00:00:01|31661.48
00:00:02|31659.77
00:00:04|31657.84
00:00:05|31657.84
00:00:05|31631.43
00:00:07|31631.43
00:00:08|31631.43
00:00:09|31631.43
00:00:10|31631.43
00:00:11|31631.43
00:00:12|31627.43
00:00:12|31628.33
00:00:14|31628.33
00:00:15|31628.33
00:00:16|31630.6
00:00:16|31630.6
00:00:18|31630.6
00:00:19|31630.6
00:00:20|31630.6
00:00:20|31630.6
00:00:22|31631.75
00:00:22|31631.75
00:00:24|31631.75
00:00:25|31631.75
00:00:26|31631.75
00:00:27|31631.75
00:00:28|31631.75
00:00:29|31631.75
00:00:30|31668.39
00:00:31|31668.39
00:00:31|31668.39
00:00:32|31668.39
00:00:34|31668.39
00:00:34|31664.88
00:00:35|31664.68
00:00:37|31669.55
00:00:37|31669.55
00:00:39|31676.64
00:00:40|31676.64
00:00:41|31676.64
00:00:41|31676.64
00:00:43|31676.64
00:00:44|31676.64
00:00:44|31676.64
00:00:45|31676.64
00:00:47|31676.64
00:00:48|31676.64
00:00:48|31658.69
00:00:49|31658.69
00:00:51|31658.69
00:00:52|31658.69
00:00:52|31658.69
00:00:53|31658.69
00:00:55|31658.69
00:00:57|31658.69
00:00:59|31688.58
00:01:00|31688.58
00:01:01|31688.58
00:01:02|31681.96
00:01:04|31660.34
00:01:05|31683.94
00:01:06|31661.99
00:01:07|31687.15
00:01:08|31663.43
00:01:09|31663.43
00:01:10|31663.93
00:01:11|31657.86
00:01:12|31657.86
00:01:13|31696.41
00:01:14|31705.8
00:01:15|31709.48
00:01:16|31717.82
00:01:16|31728.92
00:01:18|31720.99
00:01:19|31720.99
00:01:20|31734.98
00:01:21|31734.98
00:01:22|31734.98
00:01:23|31713.32
00:01:23|31713.32
00:01:24|31714.64
00:01:26|31713.12
00:01:26|31710.91
00:01:28|31710.91
00:01:29|31680.53
00:01:30|31680.53
00:01:31|31680.53
00:01:32|31680.53
00:01:33|31706.43
00:01:33|31706.43
00:01:35|31706.43
00:01:36|31706.43
00:01:37|31706.43
00:01:38|31688.13
00:01:39|31688.13
00:01:40|31688.13
00:01:41|31688.13
00:01:42|31688.13
00:01:42|31688.13
00:01:45|31688.13
00:01:45|31680.56
00:01:47|31676.59
00:01:47|31676.59
00:01:49|31656.03
00:01:49|31656.03
00:01:50|31656.03
00:01:51|31661.73
00:01:52|31661.73
00:01:53|31661.73
00:01:54|31650.81
00:01:57|31650.81
00:01:58|31650.81
00:01:59|31689.21
00:02:01|31689.21
00:02:02|31676.46
00:02:03|31650.28
00:02:04|31650.28
00:02:05|31672.47
00:02:06|31688.35
00:02:07|31688.35
00:02:08|31682.12
00:02:09|31682.12
00:02:10|31680.53
00:02:11|31685.61
00:02:12|31685.73
00:02:13|31649.03
00:02:14|31639.44
00:02:15|31654.36
00:02:16|31675.27
00:02:17|31675.27
00:02:18|31675.27
00:02:19|31675.27
00:02:20|31666.77
00:02:21|31704.42
00:02:22|31704.42
00:02:23|31704.42
00:02:24|31704.42
00:02:25|31704.42
00:02:26|31704.42
00:02:27|31713.33
00:02:28|31715.02
00:02:29|31715.02
00:02:30|31735.
00:02:31|31718.32
00:02:32|31750.28
00:02:33|31757.69
00:02:34|31757.69
00:02:35|31731.45
00:02:36|31755.12
00:02:37|31756.02
00:02:38|31756.02
00:02:39|31751.11
00:02:40|31726.98
00:02:41|31726.98
00:02:42|31741.94
00:02:43|31741.97
00:02:44|31741.97
00:02:45|31774.89
00:02:46|31751.51
00:02:47|31751.51
00:02:48|31776.76
00:02:49|31776.76
00:02:50|31776.79
00:02:51|31776.79
00:02:52|31794.05
00:02:53|31793.72
00:02:54|31793.72
00:02:55|31793.72
00:02:56|31793.72
00:02:58|31808.57
00:03:00|31810.03
00:03:02|31810.03
00:03:03|31815.66
00:03:04|31833.92
00:03:05|31840.36
00:03:07|31854.1
00:03:07|31854.1
00:03:09|31854.1
00:03:10|31827.38
00:03:10|31799.74
00:03:12|31748.72
00:03:13|31748.72
00:03:14|31748.72
00:03:15|31748.72
00:03:15|31747.08
00:03:17|31770.46
00:03:18|31751.5
00:03:19|31773.96
00:03:20|31747.16
00:03:20|31759.14
00:03:21|31759.11
00:03:24|31742.07
00:03:25|31727.53
00:03:25|31697.09
00:03:26|31701.39
00:03:27|31701.39
00:03:28|31701.39
00:03:29|31768.78
00:03:30|31768.78
00:03:33|31765.3
00:03:33|31740.24
00:03:34|31740.24
00:03:35|31740.24
00:03:36|31735.44
00:03:37|31735.44
00:03:38|31734.14
00:03:39|31734.14
00:03:40|31734.35
00:03:41|31754.6
00:03:42|31747.57
00:03:43|31747.05
00:03:44|31747.05
00:03:45|31717.56
00:03:46|31717.56
00:03:47|31689.71
00:03:48|31689.71
00:03:49|31725.47
00:03:51|31725.41
00:03:51|31736.04
00:03:52|31735.18
00:03:53|31751.99
00:03:54|31731.45
00:03:56|31731.45
00:03:56|31731.45
00:03:58|31722.7
00:04:00|31722.7
00:04:02|31734.35
00:04:04|31741.67
00:04:05|31741.45
00:04:06|31742.57
00:04:07|31742.57
00:04:08|31736.82
00:04:09|31739.72
00:04:10|31729.64
00:04:11|31733.99
00:04:12|31772.11
00:04:13|31738.88
00:04:14|31738.88
00:04:15|31749.7
00:04:16|31772.8
00:04:17|31744.23
00:04:18|31745.7
00:04:19|31748.43
00:04:20|31776.35
00:04:21|31747.05
00:04:22|31772.96
00:04:23|31776.65
00:04:24|31747.23
00:04:25|31783.75
00:04:26|31755.03
00:04:27|31776.68
00:04:28|31776.03
00:04:29|31776.02
00:04:30|31776.02
00:04:31|31776.35
00:04:33|31758.92
00:04:34|31776.35
00:04:35|31783.75
00:04:36|31760.27
00:04:37|31783.37
00:04:37|31763.14
00:04:39|31762.71
00:04:40|31779.53
00:04:41|31779.53
00:04:42|31784.14
00:04:43|31783.1
00:04:43|31763.3
00:04:45|31763.3
00:04:46|31763.3
00:04:46|31763.3
00:04:48|31763.3
00:04:49|31760.74
00:04:50|31760.74
00:04:50|31759.98
00:04:52|31759.95
00:04:52|31775.57
00:04:54|31775.57
00:04:55|31775.96
00:04:56|31775.96
00:04:57|31775.96
00:04:58|31783.37
00:05:00|31783.37
00:05:00|31783.37
00:05:02|31783.32
00:05:04|31783.72
00:05:05|31783.72
00:05:06|31767.22
00:05:07|31744.85
00:05:09|31734.36
00:05:10|31734.38
00:05:11|31754.63
00:05:13|31754.63
00:05:13|31754.63
00:05:14|31754.67
00:05:16|31694.
00:05:17|31674.67
00:05:17|31711.45
00:05:18|31735.64
00:05:20|31735.64
00:05:20|31704.7
00:05:21|31704.75
00:05:22|31705.72
00:05:23|31727.43
00:05:24|31709.26
00:05:25|31706.45
00:05:26|31731.64
00:05:27|31731.63
00:05:29|31735.64
00:05:30|31715.26
00:05:31|31707.3
00:05:31|31707.3
00:05:33|31688.43
00:05:33|31688.43
00:05:35|31703.67
00:05:36|31703.67
00:05:37|31707.29
00:05:37|31688.62
00:05:39|31688.62
00:05:40|31688.62
00:05:41|31707.08
00:05:42|31701.32
00:05:43|31738.31
00:05:44|31735.64
00:05:44|31735.64
00:05:46|31735.64
00:05:47|31735.64
00:05:48|31735.64
00:05:48|31736.08
00:05:50|31736.08
00:05:51|31756.58
00:05:52|31736.14
00:05:53|31735.97
00:05:54|31723.63
00:05:55|31736.91
00:05:56|31736.91
00:05:56|31736.91
00:05:57|31724.19
00:05:59|31723.63
00:06:01|31727.79
00:06:02|31713.08
00:06:03|31713.08
00:06:04|31714.31
00:06:05|31712.57
00:06:07|31712.57
00:06:07|31710.52
00:06:09|31705.4
00:06:10|31705.4
00:06:11|31705.4
00:06:12|31705.4
00:06:13|31705.4
00:06:14|31705.4
00:06:15|31650.94
00:06:16|31650.94
00:06:17|31673.48
00:06:18|31673.48
00:06:19|31673.48
00:06:20|31651.06
00:06:21|31682.95
00:06:22|31682.95
00:06:23|31682.95
00:06:24|31682.95
00:06:25|31682.95
00:06:26|31682.95
00:06:27|31682.95
00:06:28|31682.95
00:06:29|31680.86
00:06:30|31680.86
00:06:31|31688.36
00:06:32|31722.39
00:06:33|31707.48
00:06:34|31672.23
00:06:35|31672.23
00:06:36|31672.23
00:06:37|31689.34
00:06:38|31689.34
00:06:39|31713.25
00:06:40|31713.25
00:06:41|31714.97
00:06:42|31714.97
00:06:43|31714.97
00:06:44|31715.
00:06:45|31715.
00:06:46|31720.05
00:06:47|31725.83
00:06:48|31706.45
00:06:49|31706.45
00:06:50|31709.96
00:06:51|31732.49
00:06:52|31734.72
00:06:53|31740.93
00:06:54|31742.93
00:06:55|31742.93
00:06:56|31717.8
00:06:57|31744.09
00:06:58|31744.09
00:06:59|31744.09
00:07:00|31744.76
00:07:02|31727.4
00:07:04|31727.4
00:07:04|31727.4
00:07:06|31751.39
00:07:08|31726.7
00:07:08|31726.7
00:07:09|31726.7
00:07:10|31726.7
00:07:11|31726.7
00:07:13|31726.7
00:07:14|31739.8
00:07:15|31713.55
00:07:16|31696.61
00:07:17|31683.65
00:07:18|31681.3
00:07:19|31672.62
00:07:20|31660.62
00:07:21|31654.82
00:07:22|31653.28
00:07:23|31662.41
00:07:24|31681.23
00:07:25|31653.33
00:07:26|31653.33
00:07:27|31689.84
00:07:28|31692.39
00:07:29|31692.39
00:07:30|31692.39
00:07:31|31692.39
00:07:32|31696.13
00:07:33|31705.37
00:07:34|31705.37
00:07:35|31692.39
00:07:36|31692.39
00:07:37|31692.39
00:07:38|31692.39
00:07:39|31677.76
00:07:40|31677.76
00:07:41|31677.76
00:07:42|31677.26
00:07:43|31670.7
00:07:44|31701.39
00:07:45|31701.39
00:07:46|31672.86
00:07:47|31672.86
00:07:48|31672.86
00:07:49|31672.86
00:07:50|31670.9
00:07:51|31670.9
00:07:52|31670.67
00:07:53|31666.85
00:07:54|31641.
00:07:55|31635.04
00:07:56|31635.04
00:07:57|31652.01
00:07:58|31620.26
00:07:59|31616.29
00:08:00|31599.97
00:08:01|31610.27
00:08:03|31618.72
00:08:04|31598.65
00:08:06|31593.57
00:08:06|31619.17
00:08:08|31619.17
00:08:09|31595.58
00:08:09|31599.29
00:08:10|31599.29
00:08:11|31599.29
00:08:12|31625.84
00:08:14|31625.84
00:08:14|31625.84
00:08:16|31625.84
00:08:17|31608.09
00:08:18|31595.59
00:08:19|31595.59
00:08:19|31595.59
00:08:21|31615.97
00:08:22|31588.91
00:08:22|31585.47
00:08:23|31585.47
00:08:24|31596.56
00:08:26|31596.56
00:08:26|31596.56
00:08:28|31596.56
00:08:29|31582.21
00:08:29|31582.21
00:08:31|31582.21
00:08:31|31582.21
00:08:33|31582.21
00:08:33|31582.21
00:08:34|31582.21
00:08:35|31601.15
00:08:36|31582.84
00:08:37|31582.84
00:08:39|31582.84
00:08:39|31582.84
00:08:40|31617.94
00:08:41|31617.94
00:08:43|31617.94
00:08:43|31617.94
00:08:44|31617.94
00:08:46|31617.94
00:08:47|31617.94
00:08:48|31592.79
00:08:48|31592.79
00:08:50|31592.79
00:08:50|31592.79
00:08:51|31592.79
00:08:53|31593.41
00:08:53|31593.41
00:08:54|31593.41
00:08:57|31593.41
00:08:57|31593.41
00:08:58|31593.41
00:08:59|31593.41
00:09:00|31603.95
00:09:01|31593.97
00:09:03|31593.97
00:09:04|31593.97
00:09:06|31593.97
00:09:08|31571.01
00:09:09|31564.18
00:09:10|31564.18
00:09:11|31585.26
00:09:13|31593.25
00:09:14|31570.09
00:09:15|31580.96
00:09:16|31576.23
00:09:17|31558.32
00:09:18|31558.32
00:09:19|31581.87
00:09:20|31589.36
00:09:21|31589.36
00:09:22|31589.36
00:09:23|31589.36
00:09:24|31560.79
00:09:25|31560.79
00:09:26|31560.47
00:09:27|31569.75
00:09:28|31569.75
00:09:29|31569.75
00:09:30|31569.75
00:09:31|31569.75
00:09:32|31569.75
00:09:33|31552.84
00:09:35|31531.06
00:09:36|31532.93
00:09:37|31541.79
00:09:38|31541.79
00:09:39|31521.41
00:09:40|31511.82
00:09:41|31511.82
00:09:41|31530.56
00:09:43|31530.56
00:09:44|31536.59
00:09:44|31536.59
00:09:46|31525.08
00:09:47|31540.
00:09:48|31540.
00:09:49|31540.
00:09:50|31540.
00:09:51|31525.29
00:09:52|31523.18
00:09:53|31551.1
00:09:54|31551.1
00:09:55|31550.49
00:09:56|31524.68
00:09:56|31524.68
00:09:57|31524.68
00:09:59|31524.68
00:10:00|31524.68
00:10:00|31523.4
00:10:02|31519.4
00:10:03|31525.11
00:10:05|31509.46
00:10:06|31509.48
00:10:07|31508.6
00:10:08|31513.18
00:10:10|31509.94
00:10:10|31498.72
00:10:11|31523.35
00:10:12|31514.46
00:10:13|31523.67
00:10:14|31523.67
00:10:15|31497.52
00:10:16|31519.26
00:10:18|31519.26
00:10:18|31519.26
00:10:19|31507.82
00:10:20|31507.82
00:10:21|31507.82
00:10:22|31523.32
00:10:23|31521.34
00:10:24|31521.34
00:10:25|31521.34
00:10:26|31521.34
00:10:28|31521.34
00:10:28|31521.34
00:10:29|31521.34
00:10:30|31521.34
00:10:31|31521.34
00:10:32|31521.34
00:10:33|31521.34
00:10:34|31521.34
00:10:35|31521.34
00:10:36|31525.79
00:10:37|31542.38
00:10:38|31542.03
00:10:39|31518.52
00:10:40|31543.77
00:10:41|31553.85
00:10:42|31561.74
00:10:43|31579.19
00:10:44|31579.19
00:10:45|31579.19
00:10:46|31579.19
00:10:47|31581.52
00:10:49|31581.53
00:10:49|31563.95
00:10:50|31542.15
00:10:51|31542.15
00:10:52|31551.52
00:10:53|31551.52
00:10:54|31551.52
00:10:55|31501.86
00:10:56|31501.86
00:10:57|31501.86
00:10:58|31501.86
00:10:59|31501.86
00:11:00|31501.86
00:11:01|31501.86
00:11:02|31501.86
00:11:03|31501.86
00:11:05|31527.01
00:11:07|31526.88
00:11:08|31526.88
00:11:09|31526.88
00:11:10|31526.88
00:11:11|31526.88
00:11:12|31526.88
00:11:13|31518.62
00:11:14|31518.62
00:11:15|31518.62
00:11:17|31518.62
00:11:17|31523.07
00:11:19|31523.07
00:11:20|31523.85
00:11:21|31523.85
00:11:21|31523.85
00:11:22|31523.85
00:11:24|31523.85
00:11:25|31523.85
00:11:25|31534.68
00:11:26|31526.12
00:11:28|31526.12
00:11:28|31553.56
00:11:30|31552.78
00:11:31|31552.78
00:11:31|31552.78
00:11:33|31552.78
00:11:33|31552.78
00:11:34|31552.78
00:11:36|31552.78
00:11:36|31552.78
00:11:38|31552.78
00:11:38|31552.78
00:11:39|31552.78
00:11:40|31552.78
00:11:42|31553.78
00:11:42|31553.78
00:11:44|31553.78
00:11:45|31553.78
00:11:45|31553.78
00:11:47|31537.
00:11:48|31537.
00:11:48|31537.
00:11:50|31537.
00:11:51|31526.1
00:11:52|31526.1
00:11:52|31526.79
00:11:54|31528.02
00:11:54|31528.02
00:11:55|31528.02
00:11:57|31528.02
00:11:57|31528.02
00:11:58|31528.02
00:11:59|31528.02
00:12:00|31547.22
00:12:02|31547.22
00:12:03|31536.71
00:12:04|31536.75
00:12:05|31536.75
00:12:07|31530.93
00:12:08|31526.21
00:12:10|31548.
00:12:11|31548.
00:12:12|31548.
00:12:13|31509.3
00:12:14|31509.3
00:12:15|31509.3
00:12:16|31509.3
00:12:17|31509.3
00:12:18|31509.3
00:12:19|31509.3
00:12:20|31509.3
00:12:21|31509.3
00:12:22|31509.3
00:12:23|31509.3
00:12:24|31509.3
00:12:25|31509.3
00:12:26|31523.38
00:12:27|31523.38
00:12:28|31523.38
00:12:30|31523.38
00:12:30|31523.38
00:12:32|31523.38
00:12:33|31539.21
00:12:34|31531.92
00:12:35|31531.92
00:12:36|31531.92
00:12:37|31531.92
00:12:38|31531.92
00:12:40|31531.92
00:12:40|31531.92
00:12:41|31531.92
00:12:42|31553.14
00:12:43|31553.14
00:12:44|31537.93
00:12:45|31537.93
00:12:46|31542.34
00:12:47|31552.61
00:12:48|31552.61
00:12:49|31561.7
00:12:51|31561.71
00:12:51|31572.95
00:12:52|31572.95
00:12:54|31549.76
00:12:54|31549.76
00:12:56|31549.76
00:12:57|31549.76
00:12:58|31549.76
00:12:59|31566.16
00:13:00|31566.16
00:13:01|31566.16
00:13:02|31566.16
00:13:03|31566.16
00:13:04|31566.16
00:13:05|31566.16
00:13:07|31566.16
00:13:09|31564.83
00:13:11|31564.83
00:13:13|31564.83
00:13:13|31564.83
00:13:14|31564.83
00:13:15|31564.83
00:13:17|31564.83
00:13:17|31564.83
00:13:19|31564.83
00:13:19|31564.83
00:13:20|31564.83
00:13:21|31564.83
00:13:22|31590.1
00:13:23|31590.1
00:13:25|31590.1
00:13:25|31590.1
00:13:26|31568.86
00:13:27|31571.34
00:13:28|31571.34
00:13:29|31578.71
00:13:30|31578.71
00:13:32|31568.94
00:13:33|31584.23
00:13:34|31584.42
00:13:35|31584.42
00:13:36|31584.42
00:13:37|31593.19
00:13:38|31593.19
00:13:39|31593.19
00:13:40|31593.19
00:13:41|31593.19
00:13:42|31593.03
00:13:43|31593.03
00:13:44|31574.96
00:13:45|31574.96
00:13:46|31575.
00:13:47|31575.
00:13:48|31575.
00:13:49|31568.94
00:13:50|31568.97
00:13:51|31568.97
00:13:52|31568.97
00:13:53|31575.
00:13:54|31575.
00:13:55|31575.
00:13:56|31575.
00:13:57|31575.
00:13:58|31575.
00:13:59|31575.
00:14:00|31566.98
00:14:01|31566.98
00:14:02|31566.98
00:14:03|31554.64
00:14:04|31554.64
00:14:05|31554.64
00:14:06|31554.64
00:14:07|31554.64
00:14:09|31549.69
00:14:10|31549.69
00:14:11|31549.69
00:14:12|31549.69
00:14:13|31549.69
00:14:14|31533.84
00:14:15|31533.84
00:14:16|31533.84
00:14:17|31533.84
00:14:18|31533.84
00:14:18|31533.84
00:14:20|31511.78
00:14:21|31503.45
00:14:23|31503.45
00:14:23|31518.64
00:14:25|31525.35
00:14:25|31537.11
00:14:27|31537.11
00:14:28|31573.07
00:14:28|31573.07
00:14:29|31573.07
00:14:31|31573.07
00:14:32|31535.37
00:14:33|31533.13
00:14:34|31533.13
00:14:35|31554.7
00:14:35|31554.7
00:14:38|31554.7
00:14:38|31572.86
00:14:39|31574.02
00:14:40|31574.02
00:14:41|31574.02
00:14:42|31574.02
00:14:43|31548.42
00:14:44|31591.96
00:14:46|31591.96
00:14:47|31591.96
00:14:48|31593.75
00:14:49|31593.75
00:14:50|31593.75
00:14:51|31578.99
00:14:52|31579.63
00:14:53|31579.63
00:14:54|31579.63
00:14:55|31579.63
00:14:56|31600.14
00:14:57|31600.14
00:14:58|31600.14
00:14:59|31600.14
00:15:00|31600.14
00:15:01|31600.14
00:15:02|31600.14
00:15:03|31600.14
00:15:04|31600.14
00:15:05|31600.14
00:15:06|31600.14
00:15:07|31576.33
00:15:08|31576.33
00:15:10|31576.33
00:15:11|31587.58
00:15:13|31587.58
00:15:14|31587.58
00:15:14|31595.81
00:15:15|31595.81
00:15:17|31595.81
00:15:18|31595.81
00:15:19|31595.81
00:15:20|31595.81
00:15:20|31571.37
00:15:21|31571.37
00:15:23|31571.37
00:15:24|31571.37
00:15:25|31571.37
00:15:26|31571.37
00:15:26|31571.37
00:15:28|31595.8
00:15:29|31595.8
00:15:29|31581.72
00:15:31|31581.72
00:15:33|31581.72
00:15:34|31581.72
00:15:34|31581.72
00:15:35|31581.72
00:15:36|31581.72
00:15:38|31595.73
00:15:38|31551.28
00:15:39|31551.28
00:15:40|31551.28
00:15:41|31551.28
00:15:42|31551.28
00:15:43|31551.28
00:15:44|31551.28
00:15:45|31551.28
00:15:46|31551.28
00:15:47|31551.28
00:15:48|31551.28
00:15:49|31551.28
00:15:50|31551.28
00:15:51|31551.28
00:15:52|31551.28
00:15:53|31551.28
00:15:54|31531.12
00:15:55|31531.12
00:15:56|31531.12
00:15:57|31531.12
00:15:58|31531.12
00:15:59|31531.92
00:16:00|31531.92
00:16:01|31528.24
00:16:02|31528.24
00:16:03|31528.24
00:16:04|31545.49
00:16:05|31554.69
00:16:06|31554.69
00:16:07|31554.69
00:16:08|31554.69
00:16:10|31554.69
00:16:11|31554.69
00:16:13|31554.69
00:16:13|31554.69
00:16:15|31554.69
00:16:17|31538.85
00:16:18|31538.85
00:16:20|31538.85
00:16:20|31538.85
00:16:22|31538.85
00:16:23|31538.85
00:16:24|31538.85
00:16:25|31538.85
00:16:26|31538.85
00:16:27|31511.66
00:16:28|31511.66
00:16:29|31520.5
00:16:30|31520.5
00:16:31|31520.5
00:16:32|31520.5
00:16:33|31520.5
00:16:34|31520.5
00:16:35|31520.5
00:16:36|31520.5
00:16:37|31520.5
00:16:38|31520.5
00:16:40|31519.21
00:16:41|31519.21
00:16:42|31519.21
00:16:43|31519.21
00:16:44|31506.4
00:16:45|31506.4
00:16:46|31505.94
00:16:47|31505.94
00:16:48|31505.97
00:16:48|31505.97
00:16:50|31511.66
00:16:51|31511.66
00:16:51|31511.66
00:16:52|31527.55
00:16:53|31527.55
00:16:55|31527.55
00:16:55|31514.66
00:16:57|31514.66
00:16:57|31514.66
00:17:00|31527.55
00:17:00|31515.04
00:17:01|31503.21
00:17:02|31503.21
00:17:03|31503.21
00:17:05|31503.21
00:17:05|31503.21
00:17:07|31503.21
00:17:07|31503.21
00:17:08|31503.21
00:17:09|31503.21
00:17:10|31503.21
00:17:13|31527.02
00:17:14|31527.02
00:17:14|31527.02
00:17:15|31554.95
00:17:17|31554.95
00:17:17|31554.95
00:17:19|31554.95
00:17:20|31554.95
00:17:21|31542.5
00:17:22|31542.5
00:17:23|31542.5
00:17:24|31521.11
00:17:25|31501.54
00:17:26|31507.03
00:17:27|31500.
00:17:28|31500.
00:17:29|31500.
00:17:29|31500.
00:17:31|31507.03
00:17:32|31507.03
00:17:33|31490.63
00:17:34|31468.75
00:17:35|31469.56
00:17:36|31496.76
00:17:37|31506.78
00:17:38|31506.07
00:17:39|31504.42
00:17:40|31486.89
00:17:41|31486.89
00:17:42|31486.88
00:17:43|31486.88
00:17:43|31484.76
00:17:45|31474.18
00:17:46|31474.18
00:17:47|31456.39
00:17:48|31452.91
00:17:49|31470.31
00:17:50|31470.26
00:17:51|31450.29
00:17:51|31450.29
00:17:53|31450.29
00:17:54|31455.41
00:17:54|31470.11
00:17:56|31468.25
00:17:57|31468.25
00:17:58|31468.25
00:17:58|31468.25
00:18:00|31470.37
00:18:00|31479.78
00:18:02|31479.78
00:18:02|31479.78
00:18:03|31462.29
00:18:04|31473.09
00:18:05|31473.09
00:18:07|31470.09
00:18:08|31437.2
00:18:09|31466.5
00:18:10|31432.64
00:18:11|31428.61
00:18:13|31454.26
00:18:13|31454.26
00:18:15|31454.26
00:18:15|31454.26
00:18:17|31454.26
00:18:18|31454.27
00:18:19|31454.27
00:18:20|31447.74
00:18:20|31447.74
00:18:21|31467.05
00:18:23|31467.05
00:18:23|31467.05
00:18:25|31451.7
00:18:26|31451.7
00:18:27|31451.7
00:18:28|31447.72
00:18:29|31438.9
00:18:29|31438.9
00:18:31|31444.74
00:18:32|31444.74
00:18:33|31464.91
00:18:33|31454.95
00:18:35|31454.95
00:18:36|31451.19
00:18:37|31451.19
00:18:38|31451.19
00:18:39|31454.43
00:18:40|31454.43
00:18:41|31454.43
00:18:42|31454.43
00:18:43|31454.43
00:18:44|31454.43
00:18:45|31454.43
00:18:46|31443.73
00:18:47|31443.73
00:18:49|31464.89
00:18:49|31464.89
00:18:51|31467.05
00:18:51|31470.59
00:18:52|31470.59
00:18:53|31470.59
00:18:55|31470.59
00:18:56|31465.39
00:18:57|31486.14
00:18:57|31486.14
00:18:58|31486.14
00:19:00|31486.14
00:19:01|31486.14
00:19:02|31468.77
00:19:03|31468.81
00:19:04|31468.81
00:19:06|31471.19
00:19:06|31471.19
00:19:07|31471.19
00:19:08|31471.19
00:19:10|31440.46
00:19:10|31440.46
00:19:13|31438.14
00:19:14|31438.14
00:19:15|31459.98
00:19:16|31459.98
00:19:17|31447.01
00:19:18|31447.01
00:19:19|31447.01
00:19:20|31447.01
00:19:21|31452.02
00:19:22|31452.02
00:19:23|31452.02
00:19:24|31452.02
00:19:26|31462.51
00:19:27|31462.51
00:19:28|31485.78
00:19:29|31485.78
00:19:30|31485.78
00:19:31|31485.78
00:19:32|31485.78
00:19:33|31485.78
00:19:34|31485.78
00:19:35|31485.78
00:19:36|31485.78
00:19:37|31485.78
00:19:38|31464.64
00:19:39|31464.67
00:19:40|31464.67
00:19:41|31464.67
00:19:42|31464.67
00:19:43|31464.67
00:19:44|31464.67
00:19:45|31464.67
00:19:46|31464.67
00:19:47|31464.67
00:19:48|31464.67
00:19:49|31481.42
00:19:50|31481.41
00:19:52|31485.49
00:19:53|31485.49
00:19:53|31475.06
00:19:54|31475.06
00:19:57|31475.06
00:19:57|31475.06
00:19:59|31475.06
00:19:59|31475.06
00:20:00|31475.06
00:20:01|31475.06
00:20:02|31475.06
00:20:04|31475.06
00:20:04|31475.06
00:20:05|31478.71
00:20:06|31478.71
00:20:08|31478.71
00:20:09|31478.71
00:20:10|31478.71
00:20:11|31478.71
00:20:12|31478.71
00:20:12|31491.39
00:20:13|31487.31
00:20:15|31501.59
00:20:16|31478.75
00:20:17|31467.02
00:20:17|31454.29
00:20:18|31454.29
00:20:19|31440.25
00:20:21|31440.25
00:20:22|31440.25
00:20:24|31477.59
00:20:25|31316.04
00:20:26|31319.26
00:20:28|31338.61
00:20:30|31320.67
00:20:32|31335.72
00:20:33|31333.96
00:20:33|31332.48
00:20:35|31374.
00:20:35|31406.88
00:20:38|31370.27
00:20:38|31382.56
00:20:39|31382.56
00:20:40|31349.76
00:20:41|31344.8
00:20:42|31320.67
00:20:43|31333.87
00:20:44|31309.75
00:20:45|31300.01
00:20:47|31315.6
00:20:47|31315.59
00:20:48|31300.01
00:20:49|31293.1
00:20:50|31332.95
00:20:51|31332.95
00:20:52|31332.95
00:20:53|31318.08
00:20:54|31315.66
00:20:55|31315.66
00:20:56|31306.18
00:20:57|31306.18
00:20:58|31326.47
00:20:59|31326.47
00:21:00|31322.2
00:21:01|31322.
00:21:02|31322.
00:21:03|31322.
00:21:04|31322.
00:21:05|31322.
00:21:06|31322.
00:21:07|31322.
00:21:08|31304.83
00:21:10|31304.83
00:21:10|31304.83
00:21:12|31293.21
00:21:13|31289.06
00:21:14|31289.06
00:21:15|31282.31
00:21:16|31282.31
00:21:17|31265.1
00:21:18|31256.31
00:21:19|31255.99
00:21:20|31276.46
00:21:21|31272.27
00:21:22|31306.47
00:21:23|31306.47
00:21:24|31293.55
00:21:26|31307.23
00:21:28|31307.23
00:21:28|31293.55
00:21:31|31298.67
00:21:32|31298.67
00:21:32|31292.58
00:21:33|31292.58
00:21:35|31308.07
00:21:35|31308.07
00:21:37|31308.07
00:21:38|31325.6
00:21:39|31325.6
00:21:40|31325.6
00:21:41|31319.24
00:21:42|31319.24
00:21:43|31319.24
00:21:44|31319.24
00:21:45|31319.24
00:21:46|31319.24
00:21:47|31305.14
00:21:48|31305.14
00:21:49|31307.63
00:21:50|31307.63
00:21:51|31295.65
00:21:52|31295.65
00:21:53|31295.65
00:21:54|31295.65
00:21:55|31295.65
00:21:56|31295.65
00:21:57|31295.65
00:21:58|31295.65
00:21:59|31295.65
00:22:01|31319.41
00:22:03|31336.59
00:22:04|31341.31
00:22:04|31347.66
00:22:06|31347.66
00:22:07|31316.34
00:22:08|31316.32
00:22:08|31316.32
00:22:10|31316.32
00:22:10|31300.62
00:22:11|31314.64
00:22:13|31289.4
00:22:13|31289.4
00:22:15|31305.38
00:22:15|31305.38
00:22:16|31305.38
00:22:19|31274.46
00:22:19|31303.04
00:22:20|31303.04
00:22:21|31303.04
00:22:22|31303.04
00:22:23|31303.04
00:22:24|31303.04
00:22:26|31284.16
00:22:28|31309.94
00:22:30|31319.04
00:22:32|31319.04
00:22:32|31319.04
00:22:33|31319.04
00:22:35|31319.04
00:22:36|31319.04
00:22:37|31319.04
00:22:37|31319.04
00:22:40|31319.04
00:22:40|31319.04
00:22:42|31309.71
00:22:43|31309.71
00:22:44|31297.66
00:22:45|31297.66
00:22:47|31325.64
00:22:48|31325.64
00:22:49|31325.64
00:22:50|31299.7
00:22:51|31299.7
00:22:52|31299.7
00:22:53|31299.7
00:22:54|31300.07
00:22:55|31300.07
00:22:56|31300.27
00:22:57|31300.27
00:22:58|31300.27
00:22:59|31317.29
00:23:00|31334.28
00:23:02|31334.28
00:23:02|31334.28
00:23:03|31334.28
00:23:05|31323.05
00:23:05|31323.05
00:23:07|31323.05
00:23:07|31323.05
00:23:08|31323.05
00:23:09|31323.05
00:23:10|31323.05
00:23:11|31325.44
00:23:13|31325.44
00:23:14|31325.48
00:23:16|31317.8
00:23:16|31317.8
00:23:17|31317.8
00:23:18|31318.61
00:23:19|31341.25
00:23:20|31341.25
00:23:21|31341.25
00:23:22|31341.25
00:23:23|31341.25
00:23:24|31337.56
00:23:25|31347.96
00:23:27|31347.96
00:23:28|31370.06
00:23:30|31372.59
00:23:32|31372.59
00:23:33|31372.59
00:23:34|31372.59
00:23:35|31381.4
00:23:35|31381.4
00:23:37|31360.61
00:23:38|31341.22
00:23:39|31335.62
00:23:40|31335.62
00:23:41|31335.62
00:23:41|31335.62
00:23:43|31335.62
00:23:44|31328.05
00:23:44|31324.46
00:23:46|31312.05
00:23:47|31312.05
00:23:47|31291.07
00:23:48|31299.74
00:23:49|31299.74
00:23:50|31299.74
00:23:51|31299.74
00:23:53|31299.74
00:23:53|31324.38
00:23:54|31324.38
00:23:55|31324.38
00:23:57|31324.38
00:23:57|31324.38
00:23:59|31328.02
00:23:59|31328.02
00:24:00|31328.02
00:24:02|31328.02
00:24:02|31328.02
00:24:04|31328.02
00:24:06|31327.97
00:24:06|31327.97
00:24:07|31327.97
00:24:08|31327.97
00:24:10|31327.97
00:24:10|31327.97
00:24:12|31327.97
00:24:13|31327.97
00:24:14|31327.97
00:24:15|31327.97
00:24:16|31327.97
00:24:17|31327.97
00:24:18|31314.07
00:24:19|31314.07
00:24:20|31314.07
00:24:21|31307.22
00:24:22|31307.22
00:24:23|31314.07
00:24:24|31314.07
00:24:25|31314.07
00:24:26|31324.55
00:24:28|31324.55
00:24:30|31302.93
00:24:32|31302.93
00:24:33|31302.93
00:24:34|31299.74
00:24:35|31312.81
00:24:36|31312.81
00:24:38|31312.81
00:24:39|31278.57
00:24:40|31278.57
00:24:41|31278.57
00:24:42|31278.57
00:24:43|31278.57
00:24:44|31278.57
00:24:45|31278.57
00:24:46|31260.77
00:24:47|31260.77
00:24:48|31260.77
00:24:49|31268.29
00:24:50|31268.29
00:24:51|31252.56
00:24:52|31252.56
00:24:53|31252.56
00:24:54|31252.56
00:24:55|31307.15
00:24:56|31322.96
00:24:57|31322.96
00:24:58|31322.96
00:24:59|31322.96
00:25:00|31322.96
00:25:01|31322.96
00:25:02|31286.24
00:25:03|31286.24
00:25:04|31289.69
00:25:05|31299.31
00:25:06|31299.31
00:25:07|31299.31
00:25:08|31299.31
00:25:09|31299.31
00:25:10|31299.31
00:25:11|31299.31
00:25:12|31299.31
00:25:13|31319.86
00:25:14|31319.86
00:25:15|31319.86
00:25:16|31319.86
00:25:17|31319.86
00:25:18|31319.86
00:25:19|31319.86
00:25:20|31308.41
00:25:21|31308.41
00:25:23|31308.41
00:25:23|31308.41
00:25:25|31320.88
00:25:27|31320.8
00:25:28|31320.8
00:25:28|31320.8
00:25:29|31320.8
00:25:32|31308.41
00:25:33|31308.41
00:25:33|31308.41
00:25:34|31308.41
00:25:36|31308.41
00:25:36|31308.41
00:25:37|31308.41
00:25:38|31276.37
00:25:40|31276.37
00:25:41|31276.37
00:25:42|31276.37
00:25:44|31276.37
00:25:45|31276.37
00:25:46|31276.37
00:25:47|31276.37
00:25:48|31296.82
00:25:50|31296.82
00:25:51|31296.82
00:25:51|31296.82
00:25:54|31296.82
00:25:55|31296.82
00:25:55|31296.82
00:25:56|31296.82
00:25:58|31296.82
00:25:58|31296.82
00:25:59|31296.82
00:26:01|31296.82
00:26:02|31296.82
00:26:03|31296.82
00:26:04|31296.82
00:26:05|31296.05
00:26:06|31296.05
00:26:07|31280.9
00:26:08|31266.45
00:26:09|31266.45
00:26:10|31293.38
00:26:11|31293.38
00:26:12|31303.62
00:26:13|31303.62
00:26:14|31309.81
00:26:15|31300.81
00:26:17|31300.81
00:26:18|31350.09
00:26:19|31350.09
00:26:20|31350.09
00:26:22|31350.09
00:26:24|31350.09
00:26:25|31350.09
00:26:26|31350.09
00:26:27|31315.95
00:26:29|31315.95
00:26:30|31300.82
00:26:31|31300.82
00:26:33|31309.41
00:26:33|31310.38
00:26:35|31310.38
00:26:35|31310.38
00:26:37|31310.38
00:26:37|31318.58
00:26:38|31319.13
00:26:40|31319.13
00:26:41|31319.13
00:26:42|31319.13
00:26:42|31319.13
00:26:44|31334.14
00:26:45|31334.14
00:26:47|31334.14
00:26:47|31320.5
00:26:48|31320.5
00:26:49|31320.5
00:26:50|31320.5
00:26:52|31320.5
00:26:53|31320.5
00:26:54|31331.91
00:26:55|31331.91
00:26:56|31331.91
00:26:57|31331.91
00:26:59|31331.91
00:26:59|31340.34
00:27:00|31340.34
00:27:01|31341.09
00:27:02|31341.09
00:27:03|31341.09
00:27:04|31326.61
00:27:06|31326.61
00:27:08|31326.61
00:27:09|31326.61
00:27:09|31341.09
00:27:11|31341.09
00:27:12|31341.09
00:27:13|31344.83
00:27:14|31344.84
00:27:15|31350.1
00:27:16|31354.61
00:27:17|31354.61
00:27:17|31354.61
00:27:19|31354.61
00:27:20|31354.61
00:27:22|31354.61
00:27:22|31354.61
00:27:24|31365.06
00:27:25|31365.06
00:27:27|31382.86
00:27:28|31374.98
00:27:28|31374.98
00:27:29|31374.98
00:27:30|31349.31
00:27:31|31349.31
00:27:33|31349.31
00:27:33|31349.31
00:27:34|31349.31
00:27:35|31349.31
00:27:36|31403.65
00:27:38|31391.72
00:27:39|31391.72
00:27:39|31391.72
00:27:41|31391.72
00:27:42|31391.72
00:27:42|31399.01
00:27:44|31399.01
00:27:44|31399.01
00:27:46|31399.01
00:27:47|31373.62
00:27:47|31365.44
00:27:49|31354.03
00:27:49|31354.03
00:27:51|31375.68
00:27:51|31384.94
00:27:52|31384.94
00:27:53|31384.94
00:27:55|31384.94
00:27:55|31384.94
00:27:56|31384.94
00:27:57|31384.94
00:27:58|31361.41
00:27:59|31361.41
00:28:01|31347.84
00:28:02|31365.96
00:28:02|31365.96
00:28:03|31365.96
00:28:04|31365.96
00:28:05|31365.96
00:28:07|31365.96
00:28:07|31365.96
00:28:08|31365.96
00:28:10|31365.96
00:28:10|31364.71
00:28:12|31364.71
00:28:13|31364.71
00:28:13|31364.71
00:28:14|31364.71
00:28:16|31364.71
00:28:17|31364.71
00:28:17|31348.08
00:28:19|31348.08
00:28:19|31348.08
00:28:21|31348.08
00:28:21|31348.08
00:28:24|31348.08
00:28:24|31348.08
00:28:26|31348.08
00:28:27|31348.08
00:28:28|31348.08
00:28:29|31348.08
00:28:30|31348.08
00:28:31|31348.08
00:28:32|31348.08
00:28:34|31348.08
00:28:35|31348.08
00:28:36|31347.8
00:28:37|31347.8
00:28:38|31347.8
00:28:39|31347.8
00:28:40|31347.8
00:28:41|31347.8
00:28:43|31373.89
00:28:44|31358.34
00:28:44|31358.34
00:28:45|31360.01
00:28:47|31360.01
00:28:48|31360.01
00:28:50|31360.01
00:28:50|31360.01
00:28:52|31361.6
00:28:54|31361.92
00:28:54|31361.92
00:28:55|31361.92
00:28:57|31361.92
00:28:57|31361.92
00:28:59|31373.56
00:29:00|31377.19
00:29:00|31376.72
00:29:01|31376.72
00:29:02|31376.72
00:29:04|31376.72
00:29:04|31376.72
00:29:05|31399.69
00:29:07|31403.8
00:29:08|31403.79
00:29:09|31403.79
00:29:11|31403.79
00:29:12|31403.79
00:29:13|31403.79
00:29:14|31403.79
00:29:15|31379.04
00:29:16|31379.04
00:29:17|31379.04
00:29:18|31379.04
00:29:20|31379.04
00:29:20|31379.04
00:29:21|31379.04
00:29:23|31379.04
00:29:25|31403.55
00:29:27|31389.37
00:29:28|31380.3
00:29:29|31380.3
00:29:30|31380.3
00:29:31|31380.3
00:29:33|31380.3
00:29:35|31380.3
00:29:36|31380.3
00:29:37|31380.3
00:29:38|31380.3
00:29:39|31380.3
00:29:41|31399.31
00:29:41|31399.31
00:29:43|31399.31
00:29:43|31399.31
00:29:44|31399.31
00:29:45|31399.31
00:29:46|31399.31
00:29:47|31382.56
00:29:48|31385.15
00:29:50|31385.15
00:29:50|31385.15
00:29:51|31385.15
00:29:52|31385.15
00:29:54|31384.41
00:29:55|31384.41
00:29:56|31384.41
00:29:57|31369.53
00:29:58|31369.53
00:29:59|31369.53
00:30:00|31369.53
00:30:01|31369.53
00:30:02|31365.41
00:30:03|31340.82
00:30:04|31324.24
00:30:05|31324.23
00:30:06|31324.23
00:30:07|31383.9
00:30:08|31383.9
00:30:09|31354.33
00:30:10|31364.07
00:30:11|31364.07
00:30:12|31351.62
00:30:13|31351.62
00:30:14|31328.46
00:30:15|31331.1
00:30:16|31331.1
00:30:17|31331.1
00:30:18|31331.1
00:30:19|31331.1
00:30:20|31331.1
00:30:21|31331.1
00:30:22|31302.71
00:30:24|31307.53
00:30:25|31307.53
00:30:26|31307.53
00:30:28|31324.23
00:30:30|31324.23
00:30:31|31327.47
00:30:31|31327.47
00:30:33|31321.21
00:30:35|31321.21
00:30:35|31321.21
00:30:36|31321.21
00:30:37|31321.21
00:30:38|31321.21
00:30:39|31321.21
00:30:40|31322.18
00:30:41|31322.18
00:30:42|31322.18
00:30:43|31322.18
00:30:44|31322.18
00:30:45|31322.18
00:30:46|31322.18
00:30:47|31322.18
00:30:48|31322.18
00:30:49|31322.18
00:30:50|31322.18
00:30:51|31322.18
00:30:52|31322.18
00:30:53|31331.54
00:30:54|31331.54
00:30:56|31331.54
00:30:57|31331.54
00:30:58|31331.54
00:30:59|31331.54
00:31:00|31331.54
00:31:01|31331.54
00:31:02|31310.73
00:31:03|31310.73
00:31:04|31328.61
00:31:05|31343.83
00:31:06|31343.83
00:31:07|31343.2
00:31:08|31343.2
00:31:09|31343.2
00:31:10|31343.2
00:31:11|31324.9
00:31:12|31324.9
00:31:13|31347.69
00:31:14|31334.96
00:31:15|31362.6
00:31:16|31362.6
00:31:17|31362.6
00:31:18|31362.6
00:31:19|31362.6
00:31:20|31362.6
00:31:21|31362.6
00:31:22|31362.6
00:31:23|31341.09
00:31:24|31341.09
00:31:25|31341.09
00:31:27|31332.79
00:31:29|31332.79
00:31:30|31332.79
00:31:31|31332.79
00:31:33|31332.79
00:31:34|31332.79
00:31:35|31324.11
00:31:35|31324.11
00:31:36|31324.11
00:31:37|31324.11
00:31:38|31333.17
00:31:39|31331.58
00:31:40|31337.86
00:31:41|31337.86
00:31:42|31331.18
00:31:44|31331.18
00:31:44|31331.18
00:31:46|31350.27
00:31:47|31350.27
00:31:47|31350.28
00:31:49|31350.28
00:31:49|31350.28
00:31:50|31350.28
00:31:51|31357.4
00:31:52|31357.4
00:31:54|31357.4
00:31:55|31357.4
00:31:55|31357.4
00:31:56|31364.58
00:31:58|31364.58
00:31:58|31364.64
00:31:59|31364.58
00:32:00|31357.42
00:32:02|31357.42
00:32:03|31365.22
00:32:04|31365.22
00:32:04|31365.17
00:32:05|31331.16
00:32:06|31331.17
00:32:07|31331.17
00:32:08|31331.17
00:32:09|31339.28
00:32:11|31343.69
00:32:11|31352.29
00:32:12|31352.29
00:32:14|31352.3
00:32:14|31352.3
00:32:16|31352.3
00:32:17|31352.3
00:32:17|31339.04
00:32:18|31339.04
00:32:20|31339.04
00:32:21|31339.04
00:32:21|31339.04
00:32:22|31339.04
00:32:24|31339.04
00:32:24|31339.04
00:32:26|31339.04
00:32:27|31352.3
00:32:28|31352.3
00:32:30|31352.3
00:32:31|31365.34
00:32:32|31365.34
00:32:33|31365.34
00:32:34|31365.34
00:32:36|31365.34
00:32:37|31361.67
00:32:38|31357.1
00:32:40|31343.26
00:32:40|31343.26
00:32:42|31343.26
00:32:43|31343.26
00:32:44|31343.26
00:32:45|31343.26
00:32:46|31343.26
00:32:47|31343.26
00:32:48|31343.26
00:32:48|31343.26
00:32:50|31343.26
00:32:51|31343.18
00:32:52|31343.45
00:32:52|31343.45
00:32:54|31331.16
00:32:55|31310.73
00:32:55|31310.73
00:32:56|31310.73
00:32:58|31310.73
00:32:59|31308.54
00:32:59|31308.54
00:33:01|31308.54
00:33:02|31308.54
00:33:02|31308.54
00:33:03|31308.54
00:33:04|31308.54
00:33:05|31308.54
00:33:06|31308.54
00:33:07|31308.54
00:33:08|31308.54
00:33:09|31308.54
00:33:10|31318.12
00:33:11|31318.12
00:33:12|31318.12
00:33:15|31318.12
00:33:15|31318.12
00:33:16|31308.52
00:33:18|31308.52
00:33:19|31308.52
00:33:20|31308.52
00:33:21|31308.52
00:33:22|31326.73
00:33:23|31326.73
00:33:24|31326.73
00:33:25|31326.73
00:33:26|31326.73
00:33:28|31326.73
00:33:30|31328.18
00:33:30|31328.18
00:33:32|31328.18
00:33:34|31325.8
00:33:34|31325.8
00:33:36|31325.8
00:33:36|31325.8
00:33:37|31321.18
00:33:39|31321.18
00:33:40|31321.18
00:33:41|31321.18
00:33:42|31321.18
00:33:43|31326.76
00:33:44|31326.76
00:33:45|31326.8
00:33:46|31326.8
00:33:47|31321.18
00:33:48|31324.07
00:33:49|31324.07
00:33:50|31324.07
00:33:51|31324.07
00:33:52|31324.07
00:33:53|31299.49
00:33:54|31299.49
00:33:55|31299.49
00:33:56|31299.49
00:33:57|31299.49
00:33:58|31299.49
00:33:59|31299.49
00:34:00|31299.49
00:34:01|31299.49
00:34:03|31299.49
00:34:03|31299.49
00:34:04|31313.61
00:34:06|31313.61
00:34:06|31313.61
00:34:08|31313.61
00:34:09|31313.61
00:34:10|31313.61
00:34:11|31313.37
00:34:12|31313.37
00:34:12|31334.94
00:34:14|31334.94
00:34:15|31334.94
00:34:17|31334.94
00:34:18|31334.94
00:34:18|31334.94
00:34:20|31334.94
00:34:20|31334.94
00:34:22|31321.3
00:34:23|31321.3
00:34:24|31321.3
00:34:24|31321.3
00:34:25|31295.26
00:34:26|31295.26
00:34:27|31295.26
00:34:30|31323.54
00:34:30|31323.54
00:34:32|31323.54
00:34:32|31323.54
00:34:34|31323.54
00:34:35|31323.54
00:34:36|31323.54
00:34:37|31323.54
00:34:38|31323.54
00:34:39|31323.54
00:34:40|31323.54
00:34:41|31323.54
00:34:42|31323.54
00:34:43|31323.54
00:34:44|31323.54
00:34:45|31323.54
00:34:46|31323.54
00:34:47|31336.76
00:34:48|31336.76
00:34:49|31336.76
00:34:50|31336.75
00:34:51|31336.75
00:34:52|31336.75
00:34:53|31336.75
00:34:54|31336.75
00:34:55|31336.75
00:34:56|31336.75
00:34:57|31336.75
00:34:58|31336.75
00:34:59|31336.75
00:35:00|31340.63
00:35:01|31340.63
00:35:02|31310.32
00:35:03|31310.32
00:35:04|31327.24
00:35:05|31327.24
00:35:06|31327.24
00:35:07|31327.24
00:35:08|31327.24
00:35:09|31327.24
00:35:10|31339.75
00:35:11|31339.75
00:35:12|31339.75
00:35:13|31339.75
00:35:14|31329.03
00:35:15|31326.91
00:35:16|31325.99
00:35:17|31325.99
00:35:18|31325.99
00:35:19|31314.98
00:35:20|31314.98
00:35:21|31314.98
00:35:22|31291.2
00:35:23|31291.2
00:35:24|31313.19
00:35:25|31300.45
00:35:26|31323.77
00:35:27|31323.74
00:35:28|31323.74
00:35:30|31323.74
00:35:32|31320.
00:35:34|31320.
00:35:34|31320.
00:35:35|31320.
00:35:36|31320.
00:35:37|31320.
00:35:39|31320.
00:35:40|31320.
00:35:41|31320.
00:35:42|31320.
00:35:43|31320.
00:35:44|31320.
00:35:45|31320.
00:35:46|31320.
00:35:47|31320.
00:35:48|31320.
00:35:49|31304.75
00:35:50|31304.75
00:35:51|31304.75
00:35:52|31304.75
00:35:53|31304.75
00:35:54|31304.75
00:35:55|31304.75
00:35:56|31304.75
00:35:57|31304.75
00:35:58|31304.57
00:35:59|31304.57
00:36:00|31304.57
00:36:01|31293.54
00:36:02|31293.54
00:36:03|31299.8
00:36:05|31299.8
00:36:07|31307.58
00:36:09|31272.2
00:36:10|31272.2
00:36:12|31272.2
00:36:13|31272.2
00:36:15|31272.2
00:36:17|31299.93
00:36:17|31299.93
00:36:19|31295.27
00:36:21|31295.27
00:36:22|31307.52
00:36:23|31307.52
00:36:24|31307.52
00:36:25|31307.52
00:36:26|31307.52
00:36:27|31307.52
00:36:27|31314.2
00:36:28|31314.2
00:36:30|31314.2
00:36:31|31314.2
00:36:32|31314.2
00:36:33|31314.2
00:36:34|31314.2
00:36:34|31314.2
00:36:36|31314.2
00:36:37|31314.2
00:36:38|31314.2
00:36:39|31314.2
00:36:40|31314.2
00:36:41|31320.08
00:36:42|31320.08
00:36:43|31320.14
00:36:44|31309.27
00:36:45|31309.69
00:36:46|31309.69
00:36:47|31309.69
00:36:48|31309.7
00:36:49|31330.14
00:36:49|31330.14
00:36:51|31330.14
00:36:53|31330.14
00:36:55|31330.14
00:36:56|31333.78
00:36:58|31333.78
00:36:59|31333.78
00:37:00|31291.05
00:37:01|31285.47
00:37:02|31285.47
00:37:03|31303.85
00:37:04|31303.85
00:37:06|31303.85
00:37:07|31303.85
00:37:09|31303.85
00:37:09|31303.85
00:37:11|31308.37
00:37:11|31308.4
00:37:13|31308.4
00:37:14|31302.66
00:37:15|31302.66
00:37:16|31302.66
00:37:17|31302.66
00:37:18|31302.66
00:37:19|31302.66
00:37:20|31317.27
00:37:21|31317.27
00:37:22|31317.27
00:37:23|31317.27
00:37:25|31306.71
00:37:26|31306.77
00:37:27|31306.77
00:37:28|31306.77
00:37:29|31306.77
00:37:30|31302.07
00:37:31|31301.39
00:37:32|31301.39
00:37:33|31301.39
00:37:34|31292.2
00:37:35|31292.19
00:37:36|31292.19
00:37:37|31292.19
00:37:38|31292.19
00:37:39|31283.85
00:37:40|31298.75
00:37:41|31298.75
00:37:42|31298.75
00:37:43|31297.79
00:37:44|31297.79
00:37:45|31285.73
00:37:45|31285.73
00:37:46|31302.75
00:37:48|31302.75
00:37:48|31302.75
00:37:50|31285.73
00:37:51|31285.73
00:37:52|31285.73
00:37:54|31294.47
00:37:56|31294.47
00:37:57|31294.47
00:37:58|31294.47
00:37:59|31294.47
00:38:00|31291.2
00:38:02|31291.2
00:38:04|31291.2
00:38:06|31309.03
00:38:06|31309.03
00:38:07|31291.62
00:38:08|31291.62
00:38:09|31291.62
00:38:10|31291.62
00:38:12|31291.81
00:38:13|31291.86
00:38:14|31291.84
00:38:15|31291.17
00:38:16|31276.21
00:38:18|31340.79
00:38:19|31340.79
00:38:20|31363.81
00:38:21|31363.81
00:38:21|31363.81
00:38:23|31363.81
00:38:24|31363.81
00:38:25|31394.29
00:38:26|31394.29
00:38:27|31389.86
00:38:28|31389.86
00:38:29|31376.26
00:38:30|31391.66
00:38:31|31376.37
00:38:32|31376.37
00:38:33|31345.72
00:38:34|31348.37
00:38:35|31348.37
00:38:36|31348.37
00:38:37|31348.37
00:38:38|31348.37
00:38:39|31366.73
00:38:40|31362.8
00:38:41|31362.8
00:38:42|31362.8
00:38:43|31365.59
00:38:44|31365.59
00:38:45|31365.
00:38:46|31365.
00:38:47|31365.
00:38:48|31365.05
00:38:49|31365.05
00:38:50|31365.05
00:38:51|31365.05
00:38:52|31365.05
00:38:53|31365.05
00:38:55|31365.06
00:38:57|31374.46
00:38:58|31374.46
00:38:59|31381.5
00:39:00|31381.5
00:39:01|31381.5
00:39:03|31381.5
00:39:04|31388.29
00:39:05|31397.27
00:39:06|31397.27
00:39:07|31397.27
00:39:09|31390.74
00:39:10|31390.74
00:39:11|31406.71
00:39:12|31406.71
00:39:13|31391.01
00:39:14|31408.52
00:39:15|31408.52
00:39:16|31408.52
00:39:16|31419.31
00:39:18|31427.98
00:39:19|31428.04
00:39:19|31428.04
00:39:20|31428.04
00:39:22|31434.99
00:39:23|31434.82
00:39:24|31431.42
00:39:24|31435.02
00:39:25|31454.42
00:39:26|31441.69
00:39:28|31441.69
00:39:28|31441.69
00:39:29|31441.69
00:39:30|31441.69
00:39:32|31446.87
00:39:33|31446.87
00:39:34|31446.87
00:39:34|31446.87
00:39:36|31446.87
00:39:36|31446.87
00:39:38|31446.87
00:39:39|31468.64
00:39:39|31447.51
00:39:40|31447.51
00:39:41|31483.7
00:39:43|31454.46
00:39:45|31454.51
00:39:46|31454.51
00:39:47|31454.57
00:39:48|31454.57
00:39:49|31454.57
00:39:50|31454.57
00:39:51|31454.67
00:39:52|31454.67
00:39:53|31490.91
00:39:54|31490.91
00:39:55|31490.91
00:39:57|31490.79
00:39:58|31490.79
00:39:59|31490.79
00:40:00|31482.89
00:40:01|31482.89
00:40:03|31482.89
00:40:03|31482.89
00:40:04|31487.16
00:40:05|31487.16
00:40:06|31487.16
00:40:08|31487.16
00:40:09|31443.62
00:40:11|31468.31
00:40:13|31490.81
00:40:13|31490.81
00:40:15|31490.81
00:40:15|31471.13
00:40:16|31471.13
00:40:18|31481.64
00:40:18|31481.64
00:40:20|31481.64
00:40:20|31481.49
00:40:22|31481.49
00:40:24|31444.12
00:40:24|31444.12
00:40:25|31458.6
00:40:27|31458.6
00:40:27|31458.6
00:40:28|31458.6
00:40:29|31458.6
00:40:30|31458.6
00:40:31|31458.6
00:40:33|31458.6
00:40:34|31458.64
00:40:36|31480.56
00:40:37|31480.56
00:40:37|31474.91
00:40:39|31474.91
00:40:40|31474.91
00:40:41|31474.91
00:40:42|31474.91
00:40:43|31485.95
00:40:44|31497.91
00:40:44|31501.
00:40:46|31487.51
00:40:47|31487.51
00:40:48|31487.51
00:40:49|31487.51
00:40:51|31487.51
00:40:52|31488.17
00:40:53|31488.17
00:40:55|31488.17
00:40:56|31488.17
00:40:57|31486.24
00:40:59|31486.24
00:40:59|31486.24
00:41:00|31486.24
00:41:02|31486.26
00:41:03|31486.26
00:41:04|31486.26
00:41:04|31486.26
00:41:06|31486.26
00:41:07|31484.68
00:41:08|31484.68
00:41:10|31484.68
00:41:10|31484.73
00:41:11|31484.73
00:41:14|31484.73
00:41:14|31484.73
00:41:15|31484.73
00:41:16|31500.99
00:41:17|31500.99
00:41:19|31500.99
00:41:20|31500.99
00:41:21|31500.99
00:41:22|31500.82
00:41:23|31500.82
00:41:24|31494.07
00:41:25|31501.
00:41:26|31518.68
00:41:27|31531.14
00:41:28|31531.14
00:41:29|31552.72
00:41:30|31546.37
00:41:31|31526.21
00:41:33|31526.21
00:41:34|31526.21
00:41:36|31526.21
00:41:36|31526.21
00:41:39|31526.21
00:41:39|31531.07
00:41:40|31521.91
00:41:41|31521.91
00:41:42|31521.91
00:41:44|31521.91
00:41:44|31521.91
00:41:45|31529.79
00:41:47|31529.79
00:41:47|31529.79
00:41:48|31529.79
00:41:49|31529.79
00:41:50|31529.79
00:41:52|31529.79
00:41:52|31529.79
00:41:53|31548.36
00:41:54|31527.09
00:41:55|31527.09
00:41:56|31553.45
00:41:57|31538.28
00:41:59|31542.05
00:41:59|31553.86
00:42:00|31553.86
00:42:02|31542.73
00:42:03|31542.73
00:42:04|31542.84
00:42:05|31542.84
00:42:06|31548.18
00:42:07|31542.99
00:42:09|31542.99
00:42:10|31553.86
00:42:11|31553.86
00:42:11|31567.56
00:42:12|31567.56
00:42:14|31567.56
00:42:15|31564.64
00:42:17|31557.18
00:42:17|31557.18
00:42:19|31559.2
00:42:20|31562.13
00:42:20|31562.13
00:42:21|31562.13
00:42:22|31562.13
00:42:24|31584.72
00:42:25|31574.12
00:42:25|31572.84
00:42:26|31566.84
00:42:27|31566.84
00:42:28|31566.84
00:42:29|31566.84
00:42:31|31571.61
00:42:31|31571.61
00:42:32|31584.52
00:42:33|31584.5
00:42:34|31584.5
00:42:35|31584.5
00:42:38|31585.47
00:42:39|31574.5
00:42:40|31592.51
00:42:41|31576.08
00:42:42|31576.11
00:42:43|31576.11
00:42:44|31571.62
00:42:45|31571.62
00:42:46|31579.79
00:42:47|31562.68
00:42:48|31562.68
00:42:49|31562.68
00:42:50|31562.68
00:42:51|31562.68
00:42:52|31562.68
00:42:53|31562.68
00:42:54|31562.68
00:42:55|31562.68
00:42:56|31562.68
00:42:57|31562.68
00:42:58|31562.68
00:42:59|31562.91
00:43:00|31562.94
00:43:01|31562.94
00:43:02|31562.94
00:43:03|31562.94
00:43:04|31562.94
00:43:06|31553.88
00:43:07|31553.88
00:43:07|31553.88
00:43:10|31553.88
00:43:10|31553.88
00:43:11|31566.61
00:43:12|31566.61
00:43:13|31566.61
00:43:14|31566.61
00:43:16|31566.61
00:43:16|31566.61
00:43:17|31566.61
00:43:19|31566.61
00:43:19|31566.61
00:43:21|31574.68
00:43:21|31585.44
00:43:22|31592.84
00:43:24|31584.41
00:43:24|31584.41
00:43:25|31584.41
00:43:26|31584.41
00:43:28|31584.41
00:43:28|31592.84
00:43:29|31592.84
00:43:31|31595.81
00:43:32|31595.81
00:43:33|31595.81
00:43:34|31574.74
00:43:35|31553.85
00:43:35|31535.75
00:43:37|31535.75
00:43:39|31535.75
00:43:40|31535.75
00:43:42|31523.55
00:43:43|31539.94
00:43:44|31539.94
00:43:46|31539.94
00:43:47|31526.39
00:43:47|31526.39
00:43:49|31526.39
00:43:49|31526.39
00:43:52|31526.39
00:43:52|31526.39
00:43:54|31538.99
00:43:55|31538.99
00:43:57|31552.44
00:43:58|31572.47
00:43:59|31572.47
00:44:00|31585.87
00:44:00|31585.87
00:44:02|31585.87
00:44:03|31585.87
00:44:04|31585.87
00:44:05|31564.47
00:44:06|31539.9
00:44:07|31539.9
00:44:08|31539.9
00:44:09|31539.9
00:44:10|31539.9
00:44:11|31539.9
00:44:12|31539.9
00:44:14|31539.9
00:44:15|31539.9
00:44:15|31539.9
00:44:16|31539.9
00:44:17|31539.9
00:44:18|31539.9
00:44:19|31539.9
00:44:21|31544.28
00:44:21|31544.28
00:44:23|31544.28
00:44:23|31544.28
00:44:24|31553.57
00:44:25|31553.57
00:44:27|31553.57
00:44:28|31553.57
00:44:28|31553.57
00:44:29|31581.63
00:44:31|31589.67
00:44:31|31589.67
00:44:32|31589.67
00:44:33|31574.27
00:44:34|31574.25
00:44:35|31574.25
00:44:37|31574.25
00:44:39|31573.78
00:44:40|31583.51
00:44:42|31583.51
00:44:44|31583.51
00:44:45|31583.51
00:44:46|31583.51
00:44:47|31583.51
00:44:48|31583.51
00:44:49|31583.51
00:44:51|31583.51
00:44:51|31583.51
00:44:54|31560.17
00:44:54|31573.72
00:44:55|31573.72
00:44:56|31573.65
00:44:57|31573.65
00:44:59|31583.51
00:44:59|31583.51
00:45:01|31590.14
00:45:02|31590.14
00:45:02|31590.14
00:45:03|31590.14
00:45:05|31590.14
00:45:05|31573.21
00:45:07|31590.02
00:45:08|31590.02
00:45:09|31590.02
00:45:10|31590.02
00:45:11|31595.81
00:45:12|31595.81
00:45:13|31595.81
00:45:14|31595.81
00:45:15|31595.81
00:45:16|31595.81
00:45:17|31595.81
00:45:18|31585.03
00:45:20|31585.03
00:45:21|31594.92
00:45:22|31594.92
00:45:23|31594.92
00:45:24|31594.92
00:45:26|31593.14
00:45:26|31600.1
00:45:28|31600.1
00:45:28|31590.54
00:45:30|31590.54
00:45:31|31616.99
00:45:32|31630.07
00:45:32|31630.07
00:45:34|31630.07
00:45:35|31603.44
00:45:35|31603.44
00:45:36|31603.44
00:45:37|31638.13
00:45:40|31621.9
00:45:41|31631.54
00:45:43|31631.54
00:45:45|31622.02
00:45:47|31621.9
00:45:47|31621.9
00:45:48|31621.9
00:45:50|31621.9
00:45:50|31621.9
00:45:52|31623.45
00:45:53|31609.94
00:45:54|31609.94
00:45:55|31610.05
00:45:56|31610.05
00:45:57|31610.05
00:45:58|31610.05
00:46:00|31610.05
00:46:01|31606.6
00:46:02|31606.58
00:46:03|31592.74
00:46:04|31592.41
00:46:06|31575.85
00:46:07|31575.85
00:46:08|31612.01
00:46:09|31612.01
00:46:10|31612.01
00:46:11|31626.26
00:46:11|31626.26
00:46:13|31626.26
00:46:14|31608.49
00:46:15|31608.49
00:46:15|31608.58
00:46:16|31608.58
00:46:17|31607.66
00:46:19|31577.03
00:46:20|31577.03
00:46:20|31607.79
00:46:22|31607.79
00:46:22|31607.79
00:46:23|31607.79
00:46:24|31607.79
00:46:25|31607.79
00:46:26|31607.79
00:46:28|31607.79
00:46:29|31607.79
00:46:30|31599.23
00:46:31|31599.23
00:46:32|31599.23
00:46:32|31599.23
00:46:33|31599.23
00:46:35|31603.16
00:46:35|31603.16
00:46:36|31585.04
00:46:38|31585.04
00:46:38|31585.04
00:46:41|31573.97
00:46:42|31573.97
00:46:43|31573.97
00:46:44|31573.97
00:46:45|31573.97
00:46:46|31573.97
00:46:47|31573.97
00:46:48|31573.97
00:46:49|31582.35
00:46:49|31582.35
00:46:51|31582.35
00:46:53|31587.03
00:46:55|31587.03
00:46:55|31587.03
00:46:56|31604.68
00:46:57|31604.68
00:46:58|31604.68
00:47:00|31604.68
00:47:00|31604.68
00:47:01|31604.68
00:47:03|31588.02
00:47:04|31577.45
00:47:05|31577.43
00:47:06|31605.05
00:47:07|31605.05
00:47:08|31600.64
00:47:09|31600.64
00:47:10|31600.64
00:47:11|31600.64
00:47:12|31600.64
00:47:13|31600.64
00:47:14|31600.64
00:47:15|31600.64
00:47:16|31600.64
00:47:17|31600.64
00:47:18|31600.64
00:47:19|31606.29
00:47:20|31606.29
00:47:21|31606.29
00:47:22|31606.29
00:47:23|31606.29
00:47:24|31606.29
00:47:25|31606.29
00:47:26|31578.62
00:47:27|31578.62
00:47:28|31578.62
00:47:29|31578.62
00:47:30|31578.62
00:47:31|31578.62
00:47:32|31578.62
00:47:33|31594.24
00:47:34|31594.24
00:47:35|31599.65
00:47:36|31599.65
00:47:37|31599.65
00:47:38|31599.65
00:47:39|31599.65
00:47:40|31599.65
00:47:42|31599.65
00:47:43|31599.65
00:47:44|31599.65
00:47:46|31603.21
00:47:47|31603.21
00:47:48|31607.02
00:47:50|31595.66
00:47:51|31595.66
00:47:52|31595.66
00:47:53|31615.24
00:47:54|31623.77
00:47:56|31604.58
00:47:56|31605.2
00:47:57|31605.2
00:47:58|31605.2
00:47:59|31605.34
00:48:01|31617.81
00:48:03|31617.81
00:48:03|31617.81
00:48:05|31617.81
00:48:06|31605.34
00:48:07|31605.34
00:48:08|31595.66
00:48:09|31595.66
00:48:10|31595.66
00:48:11|31609.51
00:48:12|31609.51
00:48:14|31609.51
00:48:14|31609.51
00:48:17|31595.66
00:48:17|31609.26
00:48:18|31609.26
00:48:19|31609.26
00:48:20|31609.26
00:48:21|31609.26
00:48:22|31609.26
00:48:23|31609.26
00:48:24|31609.26
00:48:25|31609.26
00:48:26|31597.33
00:48:27|31597.33
00:48:29|31610.57
00:48:30|31610.54
00:48:31|31610.54
00:48:32|31610.54
00:48:33|31610.54
00:48:34|31610.54
00:48:35|31610.54
00:48:36|31617.08
00:48:37|31617.08
00:48:38|31617.08
00:48:39|31617.08
00:48:40|31605.92
00:48:41|31605.92
00:48:43|31605.92
00:48:45|31605.92
00:48:46|31605.92
00:48:46|31605.92
00:48:47|31605.92
00:48:49|31605.92
00:48:50|31605.92
00:48:51|31616.8
00:48:52|31616.8
00:48:53|31606.07
00:48:54|31606.07
00:48:55|31606.07
00:48:57|31606.07
00:48:57|31606.07
00:48:58|31606.07
00:48:59|31606.07
00:49:01|31606.07
00:49:01|31606.07
00:49:03|31606.07
00:49:03|31606.07
00:49:04|31606.07
00:49:06|31623.21
00:49:07|31623.21
00:49:08|31607.95
00:49:09|31607.95
00:49:10|31622.96
00:49:11|31622.96
00:49:12|31622.96
00:49:13|31622.96
00:49:14|31622.96
00:49:15|31622.96
00:49:16|31622.96
00:49:17|31622.96
00:49:18|31622.96
00:49:19|31622.96
00:49:20|31622.96
00:49:21|31622.96
00:49:23|31621.59
00:49:24|31621.59
00:49:25|31622.91
00:49:26|31622.91
00:49:27|31622.91
00:49:28|31622.91
00:49:28|31622.91
00:49:30|31622.91
00:49:31|31620.5
00:49:32|31620.5
00:49:33|31620.5
00:49:34|31622.89
00:49:35|31622.89
00:49:36|31608.73
00:49:37|31608.73
00:49:37|31623.15
00:49:39|31623.22
00:49:40|31623.22
00:49:40|31623.22
00:49:42|31612.37
00:49:44|31612.37
00:49:46|31623.2
00:49:46|31623.2
00:49:48|31623.2
00:49:49|31623.2
00:49:50|31623.2
00:49:51|31623.2
00:49:52|31623.2
00:49:54|31623.2
00:49:54|31623.2
00:49:56|31623.2
00:49:58|31623.2
00:49:59|31623.2
00:50:00|31600.
00:50:01|31600.
00:50:03|31600.
00:50:03|31600.
00:50:05|31600.
00:50:05|31600.
00:50:06|31600.
00:50:08|31600.
00:50:08|31600.
00:50:10|31600.
00:50:10|31600.
00:50:12|31603.61
00:50:12|31603.61
00:50:13|31603.61
00:50:15|31603.61
00:50:15|31603.61
00:50:17|31603.61
00:50:17|31603.61
00:50:19|31603.61
00:50:19|31603.61
00:50:21|31603.83
00:50:21|31615.53
00:50:22|31615.53
00:50:23|31600.14
00:50:25|31600.14
00:50:25|31600.14
00:50:27|31600.
00:50:27|31600.
00:50:28|31585.28
00:50:29|31585.28
00:50:32|31585.28
00:50:32|31585.28
00:50:33|31585.28
00:50:34|31574.68
00:50:35|31564.21
00:50:36|31578.
00:50:38|31578.
00:50:38|31581.66
00:50:39|31581.66
00:50:40|31581.66
00:50:41|31581.66
00:50:43|31587.53
00:50:43|31587.53
00:50:44|31587.53
00:50:47|31587.53
00:50:48|31587.53
00:50:50|31587.53
00:50:51|31587.53
00:50:52|31587.53
00:50:53|31587.66
00:50:54|31587.66
00:50:54|31587.66
00:50:56|31603.99
00:50:57|31603.99
00:50:57|31605.98
00:50:59|31605.98
00:51:00|31605.98
00:51:01|31605.98
00:51:02|31605.98
00:51:03|31605.98
00:51:04|31605.98
00:51:05|31605.98
00:51:06|31605.98
00:51:07|31616.86
00:51:08|31616.86
00:51:09|31597.88
00:51:10|31597.88
00:51:10|31605.
00:51:12|31629.96
00:51:13|31629.96
00:51:13|31629.96
00:51:16|31629.96
00:51:17|31629.96
00:51:17|31629.96
00:51:19|31629.96
00:51:21|31608.81
00:51:21|31608.81
00:51:22|31618.19
00:51:24|31627.77
00:51:24|31627.77
00:51:25|31627.77
00:51:26|31627.77
00:51:27|31627.77
00:51:28|31627.77
00:51:29|31627.77
00:51:31|31627.77
00:51:31|31614.47
00:51:33|31614.47
00:51:33|31615.75
00:51:34|31615.75
00:51:36|31616.54
00:51:36|31616.54
00:51:38|31616.54
00:51:38|31616.54
00:51:39|31616.54
00:51:41|31616.54
00:51:42|31616.54
00:51:42|31616.54
00:51:44|31616.54
00:51:46|31616.54
00:51:46|31633.42
00:51:48|31633.42
00:51:49|31633.42
00:51:50|31618.39
00:51:51|31618.39
00:51:53|31618.39
00:51:55|31618.39
00:51:55|31618.39
00:51:56|31618.39
00:51:58|31618.39
00:51:58|31626.53
00:52:00|31628.02
00:52:00|31628.02
00:52:02|31618.53
00:52:03|31613.9
00:52:04|31613.92
00:52:05|31613.92
00:52:06|31613.92
00:52:07|31613.92
00:52:08|31613.92
00:52:09|31613.92
00:52:10|31613.92
00:52:11|31626.44
00:52:12|31643.18
00:52:13|31618.4
00:52:14|31618.4
00:52:15|31618.4
00:52:16|31618.4
00:52:17|31618.4
00:52:18|31618.4
00:52:19|31618.4
00:52:20|31631.16
00:52:21|31604.33
00:52:22|31621.7
00:52:23|31621.7
00:52:24|31621.7
00:52:25|31621.7
00:52:26|31621.7
00:52:27|31615.74
00:52:28|31615.74
00:52:29|31626.44
00:52:30|31626.44
00:52:31|31626.44
00:52:32|31626.44
00:52:33|31626.44
00:52:34|31627.19
00:52:36|31602.31
00:52:37|31602.31
00:52:38|31602.31
00:52:39|31610.05
00:52:40|31610.05
00:52:40|31610.05
00:52:41|31610.05
00:52:43|31611.89
00:52:44|31611.89
00:52:45|31609.49
00:52:47|31610.67
00:52:48|31610.67
00:52:50|31611.81
00:52:51|31611.81
00:52:51|31611.81
00:52:53|31611.81
00:52:55|31611.86
00:52:56|31611.86
00:52:56|31611.86
00:52:57|31611.86
00:52:59|31639.44
00:53:00|31601.01
00:53:01|31601.01
00:53:02|31601.01
00:53:03|31601.01
00:53:04|31601.01
00:53:05|31601.01
00:53:06|31601.01
00:53:07|31601.01
00:53:08|31601.01
00:53:09|31601.01
00:53:10|31601.01
00:53:11|31601.01
00:53:12|31601.01
00:53:13|31601.01
00:53:14|31601.01
00:53:15|31601.01
00:53:16|31601.01
00:53:17|31601.01
00:53:18|31601.01
00:53:19|31601.01
00:53:20|31601.01
00:53:21|31601.01
00:53:22|31601.01
00:53:23|31601.01
00:53:24|31601.01
00:53:25|31601.01
00:53:26|31601.01
00:53:27|31615.66
00:53:28|31615.66
00:53:29|31606.61
00:53:30|31606.61
00:53:31|31606.61
00:53:32|31606.61
00:53:33|31606.61
00:53:34|31623.21
00:53:35|31623.21
00:53:36|31592.38
00:53:37|31592.38
00:53:38|31592.38
00:53:39|31592.38
00:53:40|31592.38
00:53:41|31592.38
00:53:42|31592.38
00:53:43|31595.63
00:53:44|31595.63
00:53:45|31633.75
00:53:46|31633.75
00:53:48|31619.37
00:53:49|31633.73
00:53:50|31622.52
00:53:51|31619.6
00:53:52|31619.6
00:53:53|31619.6
00:53:54|31619.6
00:53:55|31619.6
00:53:56|31619.6
00:53:58|31619.6
00:53:59|31611.04
00:54:00|31621.12
00:54:01|31620.56
00:54:02|31620.56
00:54:03|31620.56
00:54:04|31620.56
00:54:05|31620.56
00:54:06|31620.56
00:54:07|31620.56
00:54:08|31620.56
00:54:09|31620.56
00:54:10|31620.56
00:54:11|31620.56
00:54:12|31620.56
00:54:13|31620.56
00:54:14|31620.56
00:54:15|31620.56
00:54:16|31620.56
00:54:16|31620.56
00:54:18|31620.56
00:54:18|31620.56
00:54:19|31601.87
00:54:21|31634.46
00:54:21|31634.46
00:54:23|31634.46
00:54:24|31616.35
00:54:25|31616.83
00:54:25|31634.66
00:54:27|31634.66
00:54:28|31634.66
00:54:29|31634.66
00:54:30|31634.66
00:54:30|31634.66
00:54:32|31634.66
00:54:33|31634.66
00:54:34|31634.66
00:54:35|31634.66
00:54:36|31634.66
00:54:36|31629.57
00:54:37|31629.57
00:54:39|31629.57
00:54:40|31629.57
00:54:40|31629.57
00:54:42|31629.57
00:54:42|31632.79
00:54:43|31632.79
00:54:45|31632.79
00:54:46|31632.79
00:54:47|31632.79
00:54:49|31632.79
00:54:50|31632.79
00:54:52|31632.79
00:54:53|31636.01
00:54:54|31636.01
00:54:55|31636.01
00:54:56|31636.01
00:54:57|31636.01
00:54:59|31643.85
00:55:00|31613.45
00:55:02|31613.45
00:55:02|31613.45
00:55:04|31618.24
00:55:04|31618.24
00:55:06|31618.24
00:55:06|31634.46
00:55:08|31634.35
00:55:10|31634.35
00:55:11|31634.35
00:55:12|31634.35
00:55:13|31634.35
00:55:14|31634.35
00:55:15|31634.35
00:55:16|31634.35
00:55:17|31634.35
00:55:18|31634.35
00:55:19|31634.35
00:55:20|31631.42
00:55:21|31631.42
00:55:23|31632.78
00:55:23|31632.78
00:55:24|31632.78
00:55:26|31632.78
00:55:27|31632.78
00:55:28|31632.78
00:55:29|31632.78
00:55:30|31621.56
00:55:31|31621.56
00:55:31|31621.56
00:55:32|31621.56
00:55:34|31621.56
00:55:35|31621.56
00:55:36|31621.56
00:55:36|31621.56
00:55:38|31621.56
00:55:39|31621.56
00:55:40|31616.86
00:55:41|31616.86
00:55:41|31616.86
00:55:42|31630.
00:55:43|31630.
00:55:45|31630.
00:55:46|31630.
00:55:47|31632.76
00:55:47|31632.77
00:55:50|31632.77
00:55:52|31632.77
00:55:52|31621.14
00:55:54|31621.14
00:55:55|31621.14
00:55:56|31621.14
00:55:57|31621.14
00:55:59|31621.14
00:56:00|31621.14
00:56:01|31621.14
00:56:02|31621.14
00:56:03|31621.14
00:56:03|31621.14
00:56:05|31621.14
00:56:06|31614.72
00:56:08|31589.67
00:56:08|31587.66
00:56:10|31587.66
00:56:11|31587.66
00:56:11|31587.66
00:56:14|31587.66
00:56:14|31587.66
00:56:15|31587.68
00:56:16|31587.68
00:56:17|31587.68
00:56:18|31587.68
00:56:19|31593.82
00:56:21|31580.
00:56:22|31566.13
00:56:23|31566.13
00:56:24|31566.13
00:56:25|31566.13
00:56:26|31566.13
00:56:27|31566.13
00:56:28|31555.77
00:56:29|31555.77
00:56:30|31555.77
00:56:31|31555.77
00:56:32|31555.77
00:56:33|31555.77
00:56:34|31555.77
00:56:35|31555.77
00:56:36|31555.77
00:56:37|31555.77
00:56:38|31555.77
00:56:39|31555.77
00:56:40|31555.77
00:56:41|31553.66
00:56:42|31534.23
00:56:44|31550.27
00:56:44|31550.27
00:56:46|31550.27
00:56:47|31529.2
00:56:48|31529.2
00:56:48|31515.21
00:56:51|31536.39
00:56:52|31536.39
00:56:53|31536.39
00:56:55|31536.39
00:56:56|31510.54
00:56:57|31494.16
00:56:57|31490.13
00:56:58|31490.13
00:57:00|31482.35
00:57:01|31482.35
00:57:01|31469.58
00:57:04|31466.17
00:57:04|31466.17
00:57:05|31466.17
00:57:06|31466.17
00:57:07|31466.17
00:57:08|31473.34
00:57:09|31459.1
00:57:10|31473.07
00:57:12|31473.07
00:57:13|31473.07
00:57:14|31473.07
00:57:15|31458.84
00:57:16|31458.84
00:57:17|31407.2
00:57:18|31431.69
00:57:19|31421.88
00:57:20|31409.33
00:57:21|31420.5
00:57:23|31408.21
00:57:24|31408.21
00:57:25|31335.37
00:57:26|31366.06
00:57:27|31373.56
00:57:28|31348.38
00:57:29|31348.38
00:57:30|31348.38
00:57:31|31361.76
00:57:31|31361.76
00:57:33|31361.76
00:57:34|31361.76
00:57:35|31360.93
00:57:35|31361.51
00:57:37|31361.51
00:57:37|31361.51
00:57:39|31361.51
00:57:40|31361.51
00:57:41|31343.65
00:57:42|31343.77
00:57:43|31359.6
00:57:44|31365.75
00:57:44|31365.75
00:57:46|31369.41
00:57:47|31369.41
00:57:48|31369.45
00:57:49|31369.45
00:57:50|31369.45
00:57:52|31369.45
00:57:53|31376.82
00:57:55|31376.82
00:57:56|31376.82
00:57:57|31376.82
00:57:59|31376.83
00:58:00|31376.83
00:58:00|31376.83
00:58:01|31376.83
00:58:03|31376.83
00:58:04|31380.28
00:58:05|31380.28
00:58:06|31380.28
00:58:07|31380.28
00:58:08|31380.28
00:58:08|31380.28
00:58:10|31380.28
00:58:11|31380.28
00:58:12|31380.28
00:58:13|31380.28
00:58:14|31380.28
00:58:15|31380.28
00:58:16|31407.18
00:58:16|31423.77
00:58:18|31429.47
00:58:19|31437.07
00:58:21|31437.07
00:58:22|31437.07
00:58:23|31432.38
00:58:24|31432.38
00:58:24|31452.8
00:58:26|31459.02
00:58:26|31459.02
00:58:28|31459.02
00:58:29|31445.9
00:58:29|31445.9
00:58:30|31429.79
00:58:32|31443.04
00:58:32|31443.04
00:58:33|31443.04
00:58:35|31443.04
00:58:36|31443.04
00:58:36|31443.04
00:58:38|31443.04
00:58:38|31443.04
00:58:40|31443.04
00:58:41|31440.01
00:58:41|31440.01
00:58:43|31440.01
00:58:43|31452.71
00:58:45|31440.04
00:58:46|31440.04
00:58:47|31443.8
00:58:48|31443.8
00:58:49|31443.52
00:58:50|31443.52
00:58:50|31443.52
00:58:53|31443.52
00:58:53|31443.52
00:58:54|31443.52
00:58:57|31427.23
00:58:58|31427.23
00:58:59|31443.4
00:59:00|31437.93
00:59:01|31448.04
00:59:02|31437.93
00:59:03|31437.93
00:59:04|31437.93
00:59:05|31439.21
00:59:06|31439.21
00:59:07|31439.21
00:59:08|31439.21
00:59:09|31439.21
00:59:10|31439.21
00:59:11|31439.21
00:59:12|31439.21
00:59:13|31439.21
00:59:14|31439.21
00:59:15|31439.21
00:59:16|31439.21
00:59:17|31439.21
00:59:18|31439.21
00:59:19|31439.21
00:59:20|31428.75
00:59:21|31428.75
00:59:22|31428.75
00:59:23|31439.21
00:59:24|31439.21
00:59:25|31439.21
00:59:26|31439.21
00:59:27|31439.21
00:59:28|31439.21
00:59:29|31439.21
00:59:30|31439.21
00:59:31|31439.21
00:59:32|31451.11
00:59:33|31451.11
00:59:34|31430.02
00:59:35|31430.02
00:59:36|31430.02
00:59:37|31456.07
00:59:38|31456.07
00:59:39|31456.07
00:59:40|31456.07
00:59:41|31456.07
00:59:42|31456.07
00:59:43|31461.65
00:59:44|31459.03
00:59:45|31479.77
00:59:46|31479.77
00:59:47|31461.76
00:59:48|31461.76
00:59:49|31461.76
00:59:50|31461.76
00:59:51|31461.76
00:59:52|31461.76
00:59:54|31465.04
00:59:56|31476.39
00:59:57|31476.39
00:59:58|31479.77
01:00:00|31479.77
01:00:00|31479.77
01:00:02|31479.77
01:00:03|31479.77
01:00:04|31482.03
01:00:05|31468.92
01:00:06|31457.78
01:00:08|31440.36
01:00:09|31423.77
01:00:09|31423.77
01:00:11|31423.77
01:00:12|31423.77
01:00:13|31423.77
01:00:14|31423.77
01:00:15|31423.77
01:00:16|31423.77
01:00:18|31423.77
01:00:19|31423.77
01:00:21|31442.38
01:00:21|31442.15
01:00:22|31434.73
01:00:23|31433.96
01:00:24|31433.96
01:00:25|31433.96
01:00:27|31433.96
01:00:27|31433.96
01:00:28|31433.96
01:00:30|31433.96
01:00:30|31433.96
01:00:31|31442.38
01:00:32|31442.38
01:00:33|31442.38
01:00:34|31427.31
01:00:35|31427.31
01:00:36|31427.31
01:00:37|31427.31
01:00:38|31427.31
01:00:39|31427.31
01:00:41|31427.55
01:00:41|31427.55
01:00:42|31427.55
01:00:43|31427.55
01:00:44|31427.55
01:00:45|31427.55
01:00:46|31427.55
01:00:47|31427.55
01:00:48|31427.55
01:00:49|31403.24
01:00:50|31403.24
01:00:51|31403.24
01:00:52|31403.24
01:00:54|31413.25
01:00:56|31396.15
01:00:58|31396.15
01:00:59|31396.15
01:01:01|31396.15
01:01:02|31404.57
01:01:02|31404.57
01:01:04|31404.57
01:01:05|31404.54
01:01:06|31392.02
01:01:07|31392.02
01:01:08|31392.02
01:01:09|31396.15
01:01:10|31413.2
01:01:11|31413.2
01:01:12|31413.2
01:01:14|31413.2
01:01:15|31432.13
01:01:16|31456.95
01:01:17|31459.04
01:01:18|31459.04
01:01:18|31459.04
01:01:20|31459.04
01:01:21|31459.39
01:01:22|31459.39
01:01:23|31457.23
01:01:24|31457.23
01:01:25|31457.23
01:01:26|31457.41
01:01:27|31457.41
01:01:28|31448.15
01:01:29|31448.15
01:01:30|31448.15
01:01:31|31462.26
01:01:32|31448.36
01:01:33|31448.36
01:01:34|31461.91
01:01:36|31461.91
01:01:37|31461.91
01:01:38|31461.91
01:01:39|31460.54
01:01:39|31464.11
01:01:40|31464.11
01:01:41|31463.36
01:01:43|31463.36
01:01:44|31463.36
01:01:45|31463.36
01:01:45|31463.36
01:01:47|31451.62
01:01:48|31451.62
01:01:49|31451.62
01:01:49|31451.62
01:01:51|31451.62
01:01:52|31469.41
01:01:53|31469.41
01:01:54|31452.7
01:01:56|31452.7
01:01:58|31452.7
01:01:59|31452.7
01:02:00|31457.9
01:02:01|31457.9
01:02:02|31458.44
01:02:03|31458.44
01:02:04|31458.44
01:02:05|31458.44
01:02:06|31448.83
01:02:07|31448.83
01:02:08|31448.83
01:02:09|31448.83
01:02:10|31448.83
01:02:11|31448.83
01:02:12|31448.83
01:02:13|31448.83
01:02:14|31448.83
01:02:15|31469.42
01:02:16|31457.92
01:02:17|31407.36
01:02:18|31407.36
01:02:19|31407.36
01:02:20|31456.47
01:02:21|31434.94
01:02:22|31434.94
01:02:23|31453.9
01:02:24|31453.9
01:02:25|31453.9
01:02:26|31453.9
01:02:27|31435.
01:02:28|31435.
01:02:29|31435.
01:02:30|31435.
01:02:31|31445.53
01:02:32|31445.53
01:02:33|31445.53
01:02:34|31445.53
01:02:35|31445.53
01:02:36|31440.55
01:02:37|31452.99
01:02:38|31452.99
01:02:39|31452.99
01:02:40|31452.99
01:02:41|31452.99
01:02:42|31440.9
01:02:43|31440.9
01:02:44|31449.95
01:02:45|31449.95
01:02:46|31449.95
01:02:47|31435.83
01:02:48|31435.83
01:02:49|31435.83
01:02:50|31435.83
01:02:51|31419.27
01:02:52|31419.27
01:02:53|31419.27
01:02:54|31419.27
01:02:55|31419.27
01:02:57|31419.27
01:02:59|31433.38
01:02:59|31433.38
01:03:01|31433.38
01:03:01|31433.38
01:03:02|31444.24
01:03:05|31444.24
01:03:05|31444.24
01:03:06|31444.24
01:03:08|31444.24
01:03:08|31444.24
01:03:10|31444.24
01:03:11|31444.24
01:03:12|31444.24
01:03:13|31444.24
01:03:14|31444.24
01:03:14|31444.24
01:03:15|31444.24
01:03:17|31444.24
01:03:18|31441.32
01:03:19|31447.96
01:03:20|31447.96
01:03:20|31447.96
01:03:22|31447.96
01:03:22|31447.96
01:03:24|31447.96
01:03:24|31447.96
01:03:26|31458.94
01:03:27|31451.54
01:03:28|31466.08
01:03:29|31466.08
01:03:30|31455.01
01:03:31|31471.6
01:03:32|31466.09
01:03:33|31466.09
01:03:34|31466.09
01:03:35|31466.09
01:03:35|31466.09
01:03:37|31466.09
01:03:38|31473.79
01:03:38|31473.79
01:03:39|31489.93
01:03:41|31489.93
01:03:42|31488.26
01:03:43|31465.16
01:03:44|31465.16
01:03:45|31465.16
01:03:45|31465.16
01:03:47|31465.16
01:03:48|31465.16
01:03:48|31493.78
01:03:50|31493.78
01:03:52|31510.32
01:03:52|31510.32
01:03:53|31510.32
01:03:55|31510.32
01:03:55|31510.32
01:03:58|31507.2
01:03:58|31507.2
01:04:00|31508.54
01:04:01|31508.54
01:04:02|31508.54
01:04:04|31508.54
01:04:05|31521.84
01:04:06|31521.67
01:04:07|31521.57
01:04:08|31500.1
01:04:09|31500.1
01:04:11|31500.1
01:04:11|31500.1
01:04:12|31500.1
01:04:13|31500.1
01:04:15|31517.71
01:04:16|31517.71
01:04:17|31500.31
01:04:17|31500.31
01:04:18|31500.31
01:04:20|31500.31
01:04:21|31500.31
01:04:22|31528.42
01:04:24|31528.42
01:04:25|31528.42
01:04:25|31528.42
01:04:26|31528.42
01:04:27|31540.09
01:04:29|31540.09
01:04:29|31523.86
01:04:31|31523.86
01:04:32|31523.86
01:04:33|31523.86
01:04:35|31523.86
01:04:35|31523.86
01:04:36|31523.86
01:04:37|31523.86
01:04:38|31523.86
01:04:40|31523.86
01:04:40|31527.67
01:04:41|31527.28
01:04:42|31517.41
01:04:43|31517.41
01:04:44|31517.41
01:04:45|31513.55
01:04:46|31523.86
01:04:47|31523.86
01:04:48|31523.86
01:04:49|31502.61
01:04:50|31502.61
01:04:51|31502.61
01:04:53|31502.61
01:04:53|31502.61
01:04:54|31502.61
01:04:56|31502.61
01:04:56|31502.61
01:04:59|31517.9
01:04:59|31517.9
01:05:01|31517.9
01:05:02|31517.9
01:05:04|31517.26
01:05:05|31517.26
01:05:07|31517.57
01:05:07|31517.57
01:05:09|31515.16
01:05:11|31547.22
01:05:11|31547.22
01:05:12|31547.22
01:05:13|31547.22
01:05:16|31547.22
01:05:16|31547.22
01:05:17|31517.44
01:05:19|31517.44
01:05:19|31517.44
01:05:20|31517.44
01:05:21|31529.05
01:05:22|31529.05
01:05:23|31529.05
01:05:24|31523.05
01:05:25|31528.75
01:05:26|31528.75
01:05:27|31528.75
01:05:28|31528.75
01:05:29|31528.75
01:05:30|31528.75
01:05:31|31528.75
01:05:32|31528.75
01:05:33|31528.75
01:05:35|31528.75
01:05:37|31528.75
01:05:38|31543.11
01:05:39|31543.11
01:05:40|31543.11
01:05:40|31543.11
01:05:41|31543.11
01:05:43|31543.11
01:05:43|31543.11
01:05:44|31543.11
01:05:46|31543.11
01:05:47|31543.11
01:05:48|31522.81
01:05:48|31522.81
01:05:50|31522.82
01:05:51|31522.84
01:05:51|31506.73
01:05:53|31506.73
01:05:54|31506.73
01:05:55|31506.73
01:05:55|31529.03
01:05:56|31529.03
01:05:57|31529.03
01:06:00|31529.03
01:06:02|31543.13
01:06:03|31543.13
01:06:04|31543.13
01:06:05|31543.13
01:06:06|31533.89
01:06:07|31543.13
01:06:08|31538.5
01:06:09|31538.5
01:06:10|31554.53
01:06:11|31554.53
01:06:12|31538.58
01:06:13|31554.54
01:06:14|31554.54
01:06:15|31554.54
01:06:16|31554.54
01:06:17|31560.18
01:06:18|31560.18
01:06:19|31560.18
01:06:20|31553.64
01:06:21|31553.64
01:06:22|31553.64
01:06:23|31553.64
01:06:24|31553.64
01:06:25|31560.54
01:06:26|31560.54
01:06:27|31553.64
01:06:28|31553.64
01:06:29|31553.64
01:06:30|31560.51
01:06:31|31553.64
01:06:32|31546.75
01:06:33|31546.75
01:06:34|31534.59
01:06:35|31534.59
01:06:36|31534.59
01:06:37|31537.65
01:06:38|31537.65
01:06:39|31537.65
01:06:40|31537.65
01:06:41|31537.65
01:06:43|31537.65
01:06:44|31537.65
01:06:45|31537.65
01:06:45|31533.88
01:06:47|31538.51
01:06:48|31538.51
01:06:49|31538.51
01:06:50|31538.51
01:06:50|31538.51
01:06:52|31538.71
01:06:53|31538.71
01:06:54|31545.
01:06:55|31545.
01:06:56|31545.
01:06:56|31545.
01:06:57|31560.54
01:06:58|31560.54
01:07:01|31555.25
01:07:03|31549.98
01:07:04|31549.98
01:07:05|31550.01
01:07:07|31550.01
01:07:08|31555.28
01:07:10|31560.52
01:07:11|31560.52
01:07:12|31555.28
01:07:12|31555.28
01:07:14|31550.05
01:07:14|31553.91
01:07:17|31560.52
01:07:17|31560.52
01:07:18|31560.52
01:07:19|31560.52
01:07:20|31560.52
01:07:21|31560.52
01:07:22|31560.52
01:07:23|31560.52
01:07:24|31560.52
01:07:25|31560.52
01:07:26|31556.76
01:07:28|31574.44
01:07:29|31565.81
01:07:31|31565.81
01:07:31|31565.82
01:07:33|31565.82
01:07:34|31570.13
01:07:35|31570.13
01:07:36|31570.13
01:07:37|31570.13
01:07:38|31570.13
01:07:39|31570.13
01:07:40|31570.13
01:07:41|31570.13
01:07:42|31570.13
01:07:43|31566.65
01:07:44|31566.65
01:07:45|31566.65
01:07:46|31572.88
01:07:47|31572.88
01:07:48|31572.88
01:07:49|31572.88
01:07:50|31570.53
01:07:51|31572.9
01:07:53|31579.4
01:07:54|31581.45
01:07:55|31592.54
01:07:56|31592.56
01:07:57|31616.48
01:07:58|31616.48
01:07:59|31616.48
01:08:00|31616.48
01:08:02|31623.69
01:08:02|31623.69
01:08:04|31632.87
01:08:05|31614.38
01:08:06|31625.14
01:08:07|31636.61
01:08:08|31644.34
01:08:10|31644.34
01:08:11|31644.34
01:08:13|31652.66
01:08:14|31652.66
01:08:15|31644.16
01:08:15|31644.16
01:08:17|31644.16
01:08:19|31644.16
01:08:19|31649.7
01:08:22|31654.19
01:08:22|31654.19
01:08:23|31654.19
01:08:24|31654.19
01:08:25|31654.19
01:08:27|31663.71
01:08:27|31686.97
01:08:28|31689.21
01:08:29|31673.32
01:08:30|31835.6
01:08:32|31826.83
01:08:32|31785.32
01:08:33|31791.63
01:08:34|31782.14
01:08:35|31780.6
01:08:36|31844.8
01:08:37|31844.8
01:08:38|31806.07
01:08:39|31728.9
01:08:40|31723.05
01:08:41|31699.68
01:08:42|31722.9
01:08:43|31764.74
01:08:45|31764.74
01:08:45|31764.74
01:08:46|31750.34
01:08:47|31755.65
01:08:48|31740.17
01:08:49|31685.57
01:08:50|31685.57
01:08:51|31719.12
01:08:52|31760.94
01:08:53|31788.75
01:08:54|31788.75
01:08:55|31788.75
01:08:57|31794.01
01:08:57|31794.01
01:08:58|31786.6
01:08:59|31792.22
01:09:00|31813.88
01:09:02|31797.24
01:09:04|31813.87
01:09:04|31838.52
01:09:06|31852.54
01:09:07|31828.02
01:09:07|31828.02
01:09:10|31827.47
01:09:11|31827.47
01:09:11|31827.47
01:09:13|31782.54
01:09:14|31815.09
01:09:14|31812.14
01:09:16|31812.14
01:09:17|31812.14
01:09:17|31839.46
01:09:18|31839.46
01:09:20|31869.32
01:09:21|31861.48
01:09:23|31861.48
01:09:23|31867.41
01:09:24|31872.4
01:09:25|31860.04
01:09:26|31872.94
01:09:27|31872.94
01:09:28|31855.68
01:09:29|31872.94
01:09:31|31880.76
01:09:32|31880.76
01:09:33|31880.76
01:09:33|31880.76
01:09:35|31869.89
01:09:36|31869.89
01:09:37|31879.82
01:09:38|31879.82
01:09:39|31906.14
01:09:39|31907.48
01:09:40|31892.93
01:09:41|31892.93
01:09:43|31893.83
01:09:43|31892.55
01:09:44|31880.
01:09:45|31880.
01:09:46|31871.7
01:09:47|31855.14
01:09:48|31855.14
01:09:49|31855.14
01:09:50|31855.14
01:09:52|31855.14
01:09:52|31855.14
01:09:53|31855.14
01:09:54|31855.14
01:09:56|31870.62
01:09:56|31840.66
01:09:57|31840.66
01:09:58|31840.66
01:10:00|31875.19
01:10:00|31859.13
01:10:02|31859.13
01:10:04|31866.82
01:10:04|31866.84
01:10:05|31866.84
01:10:07|31866.84
01:10:08|31866.84
01:10:08|31877.47
01:10:10|31857.84
01:10:11|31874.43
01:10:12|31874.43
01:10:13|31858.46
01:10:14|31858.46
01:10:15|31858.46
01:10:16|31858.46
01:10:17|31858.46
01:10:18|31872.97
01:10:19|31874.51
01:10:20|31879.3
01:10:21|31856.44
01:10:22|31871.92
01:10:23|31871.92
01:10:24|31835.9
01:10:25|31857.42
01:10:26|31857.42
01:10:27|31857.42
01:10:28|31857.42
01:10:29|31857.42
01:10:30|31857.42
01:10:31|31857.42
01:10:32|31857.42
01:10:33|31857.42
01:10:34|31849.69
01:10:35|31857.42
01:10:36|31853.71
01:10:37|31777.
01:10:38|31777.
01:10:39|31834.73
01:10:40|31834.73
01:10:41|31854.58
01:10:43|31854.58
01:10:43|31834.82
01:10:45|31834.82
01:10:46|31834.82
01:10:46|31834.88
01:10:48|31834.88
01:10:48|31834.88
01:10:50|31834.88
01:10:51|31834.88
01:10:52|31834.88
01:10:52|31834.88
01:10:53|31834.88
01:10:55|31823.63
01:10:55|31823.63
01:10:57|31823.63
01:10:58|31823.63
01:10:58|31828.38
01:10:59|31820.44
01:11:01|31820.44
01:11:02|31828.21
01:11:03|31822.86
01:11:05|31823.08
01:11:07|31823.08
01:11:08|31823.08
01:11:08|31833.23
01:11:10|31833.9
01:11:11|31833.9
01:11:11|31833.9
01:11:12|31833.9
01:11:13|31833.9
01:11:14|31833.9
01:11:15|31833.9
01:11:17|31833.9
01:11:17|31833.89
01:11:19|31845.99
01:11:19|31845.99
01:11:21|31845.99
01:11:22|31850.
01:11:23|31841.42
01:11:24|31832.94
01:11:25|31845.56
01:11:26|31852.17
01:11:27|31826.43
01:11:28|31838.67
01:11:29|31838.67
01:11:30|31826.92
01:11:31|31826.92
01:11:32|31826.92
01:11:34|31826.92
01:11:35|31845.64
01:11:35|31854.77
01:11:37|31854.77
01:11:38|31801.79
01:11:39|31801.79
01:11:40|31801.79
01:11:41|31834.15
01:11:41|31834.15
01:11:43|31822.01
01:11:44|31845.53
01:11:46|31845.53
01:11:46|31845.53
01:11:48|31831.85
01:11:49|31844.76
01:11:49|31844.76
01:11:51|31829.08
01:11:52|31829.06
01:11:53|31828.93
01:11:54|31834.82
01:11:55|31828.99
01:11:56|31834.82
01:11:56|31834.82
01:11:58|31834.82
01:11:59|31828.94
01:12:00|31834.82
01:12:01|31834.82
01:12:01|31834.82
01:12:02|31829.78
01:12:04|31827.12
01:12:06|31822.58
01:12:08|31847.73
01:12:08|31847.73
01:12:10|31844.38
01:12:11|31844.38
01:12:12|31844.38
01:12:13|31847.8
01:12:14|31847.8
01:12:15|31827.11
01:12:16|31827.11
01:12:17|31827.11
01:12:18|31827.11
01:12:20|31827.11
01:12:20|31827.11
01:12:22|31827.11
01:12:23|31831.4
01:12:24|31831.4
01:12:25|31831.4
01:12:26|31835.59
01:12:27|31829.46
01:12:28|31829.46
01:12:29|31829.46
01:12:30|31829.46
01:12:31|31829.46
01:12:32|31829.46
01:12:33|31854.77
01:12:34|31854.77
01:12:34|31854.77
01:12:35|31854.77
01:12:37|31854.77
01:12:38|31854.77
01:12:38|31854.77
01:12:40|31854.77
01:12:41|31852.2
01:12:41|31866.95
01:12:43|31852.2
01:12:44|31852.2
01:12:45|31852.2
01:12:45|31852.2
01:12:47|31854.41
01:12:47|31854.41
01:12:49|31854.39
01:12:50|31854.39
01:12:50|31869.33
01:12:52|31869.33
01:12:52|31869.33
01:12:54|31869.33
01:12:55|31869.33
01:12:56|31869.33
01:12:57|31869.33
01:12:58|31869.33
01:12:59|31866.85
01:12:59|31849.62
01:13:00|31849.62
01:13:02|31849.62
01:13:03|31849.62
01:13:04|31849.62
01:13:05|31849.62
01:13:07|31849.62
01:13:09|31849.62
01:13:10|31849.62
01:13:11|31849.62
01:13:12|31849.62
01:13:13|31849.62
01:13:15|31849.62
01:13:16|31849.62
01:13:17|31849.62
01:13:18|31849.62
01:13:19|31849.62
01:13:20|31849.62
01:13:21|31821.93
01:13:22|31821.93
01:13:23|31821.93
01:13:24|31813.18
01:13:24|31813.18
01:13:26|31813.18
01:13:27|31833.58
01:13:27|31833.58
01:13:29|31833.58
01:13:30|31833.58
01:13:31|31833.58
01:13:32|31833.57
01:13:33|31833.57
01:13:34|31833.57
01:13:34|31833.57
01:13:36|31833.54
01:13:37|31833.54
01:13:38|31833.54
01:13:38|31815.83
01:13:40|31815.83
01:13:41|31826.88
01:13:42|31826.88
01:13:43|31826.33
01:13:43|31807.1
01:13:44|31807.1
01:13:46|31807.1
01:13:47|31807.1
01:13:48|31807.1
01:13:49|31807.1
01:13:50|31807.1
01:13:51|31815.72
01:13:52|31828.27
01:13:53|31828.27
01:13:54|31803.98
01:13:55|31802.04
01:13:56|31802.04
01:13:57|31797.92
01:13:58|31797.92
01:13:59|31797.92
01:14:00|31811.38
01:14:01|31811.38
01:14:02|31811.31
01:14:03|31811.31
01:14:03|31811.26
01:14:04|31791.59
01:14:06|31791.59
01:14:07|31791.59
01:14:09|31781.87
01:14:10|31774.72
01:14:12|31774.72
01:14:12|31774.72
01:14:14|31774.72
01:14:15|31774.72
01:14:17|31777.37
01:14:18|31791.5
01:14:19|31791.5
01:14:20|31791.5
01:14:21|31791.5
01:14:21|31775.75
01:14:22|31775.75
01:14:24|31775.75
01:14:24|31757.28
01:14:27|31757.28
01:14:28|31757.28
01:14:28|31757.28
01:14:29|31775.35
01:14:30|31775.35
01:14:32|31789.34
01:14:32|31789.34
01:14:34|31789.34
01:14:34|31789.34
01:14:36|31789.34
01:14:36|31786.15
01:14:37|31786.15
01:14:39|31786.15
01:14:39|31786.15
01:14:41|31771.38
01:14:41|31771.38
01:14:43|31771.38
01:14:43|31771.38
01:14:45|31771.38
01:14:46|31771.38
01:14:47|31778.86
01:14:47|31778.86
01:14:48|31778.86
01:14:50|31778.86
01:14:51|31778.86
01:14:51|31778.86
01:14:52|31778.86
01:14:53|31778.86
01:14:55|31778.86
01:14:55|31802.16
01:14:56|31802.16
01:14:57|31802.16
01:14:59|31776.31
01:14:59|31777.03
01:15:00|31777.03
01:15:01|31777.03
01:15:02|31794.56
01:15:04|31783.01
01:15:04|31811.44
01:15:05|31811.44
01:15:06|31811.44
01:15:09|31833.58
01:15:09|31835.41
01:15:11|31833.43
01:15:12|31833.43
01:15:13|31833.43
01:15:14|31861.1
01:15:15|31861.1
01:15:16|31875.88
01:15:17|31877.3
01:15:19|31877.31
01:15:20|31880.
01:15:21|31890.38
01:15:22|31890.38
01:15:22|31887.59
01:15:24|31867.52
01:15:25|31867.72
01:15:26|31867.72
01:15:27|31890.41
01:15:27|31890.41
01:15:28|31890.41
01:15:30|31890.41
01:15:31|31869.29
01:15:32|31869.29
01:15:33|31869.29
01:15:34|31883.93
01:15:35|31887.31
01:15:36|31890.36
01:15:37|31890.32
01:15:38|31895.16
01:15:38|31895.16
01:15:40|31895.15
01:15:41|31895.15
01:15:42|31863.9
01:15:43|31863.9
01:15:44|31873.98
01:15:45|31873.98
01:15:45|31880.86
01:15:47|31870.68
01:15:48|31870.68
01:15:49|31875.82
01:15:50|31875.82
01:15:51|31875.82
01:15:51|31875.82
01:15:53|31875.82
01:15:53|31885.35
01:15:55|31885.35
01:15:56|31885.35
01:15:57|31900.81
01:15:57|31900.81
01:15:58|31900.81
01:16:00|31900.81
01:16:01|31887.57
01:16:02|31887.57
01:16:03|31887.97
01:16:04|31865.86
01:16:05|31884.13
01:16:05|31865.94
01:16:06|31865.93
01:16:09|31865.93
01:16:11|31865.93
01:16:12|31865.93
01:16:13|31865.93
01:16:14|31877.38
01:16:16|31877.38
01:16:17|31853.27
01:16:18|31855.4
01:16:19|31855.4
01:16:20|31855.07
01:16:21|31855.07
01:16:22|31855.07
01:16:22|31855.07
01:16:24|31855.07
01:16:25|31855.07
01:16:26|31855.07
01:16:26|31855.07
01:16:28|31855.07
01:16:30|31855.07
01:16:30|31900.8
01:16:31|31868.73
01:16:33|31868.76
01:16:34|31868.76
01:16:35|31868.76
01:16:35|31884.61
01:16:37|31884.61
01:16:37|31876.8
01:16:39|31879.96
01:16:40|31885.8
01:16:41|31885.49
01:16:42|31885.49
01:16:43|31885.49
01:16:44|31886.25
01:16:45|31887.57
01:16:47|31897.71
01:16:48|31879.56
01:16:48|31881.1
01:16:49|31882.19
01:16:50|31882.19
01:16:52|31882.19
01:16:52|31882.19
01:16:53|31882.19
01:16:54|31897.13
01:16:55|31897.13
01:16:56|31897.13
01:16:57|31909.15
01:16:59|31909.15
01:17:00|31909.15
01:17:00|31909.15
01:17:02|31909.15
01:17:02|31909.15
01:17:03|31909.15
01:17:05|31909.15
01:17:05|31909.15
01:17:06|31909.15
01:17:07|31909.15
01:17:08|31909.15
01:17:11|31878.5
01:17:12|31880.54
01:17:13|31880.54
01:17:14|31860.44
01:17:15|31860.44
01:17:17|31872.62
01:17:18|31867.95
01:17:19|31867.95
01:17:20|31867.95
01:17:21|31867.95
01:17:22|31867.95
01:17:23|31867.95
01:17:24|31867.95
01:17:25|31855.4
01:17:26|31848.41
01:17:27|31848.41
01:17:28|31855.54
01:17:29|31855.51
01:17:30|31840.11
01:17:31|31840.11
01:17:32|31840.11
01:17:33|31840.11
01:17:34|31840.11
01:17:35|31840.11
01:17:36|31840.11
01:17:37|31840.11
01:17:38|31840.11
01:17:40|31855.18
01:17:41|31855.18
01:17:42|31855.18
01:17:44|31855.18
01:17:44|31843.27
01:17:46|31842.44
01:17:46|31838.21
01:17:47|31838.21
01:17:48|31838.21
01:17:49|31804.11
01:17:50|31804.11
01:17:51|31804.11
01:17:53|31804.11
01:17:54|31804.11
01:17:54|31804.11
01:17:55|31804.11
01:17:56|31804.11
01:17:57|31798.
01:17:58|31815.63
01:17:59|31815.63
01:18:01|31828.31
01:18:01|31828.31
01:18:03|31808.53
01:18:03|31808.53
01:18:04|31808.53
01:18:05|31808.53
01:18:06|31808.53
01:18:07|31808.53
01:18:08|31808.53
01:18:09|31817.42
01:18:12|31817.42
01:18:13|31849.89
01:18:14|31825.22
01:18:15|31850.93
01:18:17|31866.36
01:18:17|31866.36
01:18:19|31866.36
01:18:20|31866.36
01:18:21|31866.36
01:18:22|31866.36
01:18:23|31866.36
01:18:24|31866.36
01:18:24|31866.36
01:18:26|31853.23
01:18:27|31853.23
01:18:27|31853.23
01:18:29|31853.23
01:18:30|31843.17
01:18:31|31843.17
01:18:32|31843.17
01:18:32|31843.17
01:18:34|31843.17
01:18:35|31865.3
01:18:36|31861.46
01:18:37|31843.4
01:18:38|31843.4
01:18:38|31843.4
01:18:40|31843.4
01:18:41|31824.97
01:18:42|31824.97
01:18:43|31824.97
01:18:44|31813.49
01:18:45|31813.49
01:18:46|31797.72
01:18:47|31821.56
01:18:48|31821.56
01:18:49|31821.56
01:18:50|31821.56
01:18:51|31821.56
01:18:52|31821.56
01:18:53|31821.56
01:18:55|31821.56
01:18:55|31821.56
01:18:56|31821.56
01:18:57|31821.56
01:18:58|31821.56
01:18:59|31821.56
01:19:00|31797.71
01:19:01|31797.71
01:19:02|31792.3
01:19:03|31792.3
01:19:04|31792.3
01:19:05|31799.75
01:19:06|31801.78
01:19:07|31801.78
01:19:08|31796.52
01:19:09|31812.53
01:19:10|31812.53
01:19:12|31802.15
01:19:14|31783.81
01:19:15|31783.81
01:19:17|31783.81
01:19:18|31774.69
01:19:18|31774.69
01:19:20|31774.69
01:19:21|31774.69
01:19:22|31774.53
01:19:23|31774.53
01:19:23|31774.53
01:19:25|31774.53
01:19:26|31774.53
01:19:27|31777.95
01:19:28|31787.68
01:19:29|31782.84
01:19:30|31782.84
01:19:32|31782.84
01:19:32|31782.84
01:19:34|31782.84
01:19:35|31782.84
01:19:36|31778.01
01:19:37|31778.01
01:19:38|31778.01
01:19:39|31782.61
01:19:40|31782.61
01:19:41|31782.75
01:19:41|31782.75
01:19:43|31833.25
01:19:44|31817.27
01:19:45|31822.64
01:19:46|31822.65
01:19:47|31822.65
01:19:48|31822.65
01:19:48|31822.65
01:19:50|31847.89
01:19:50|31863.19
01:19:52|31853.41
01:19:53|31853.41
01:19:53|31853.41
01:19:55|31856.14
01:19:56|31856.14
01:19:57|31834.64
01:19:58|31834.7
01:19:58|31834.7
01:20:00|31834.7
01:20:00|31856.16
01:20:02|31843.41
01:20:03|31843.41
01:20:04|31843.53
01:20:05|31863.19
01:20:05|31886.51
01:20:06|31884.98
01:20:08|31861.47
01:20:09|31843.63
01:20:10|31852.56
01:20:11|31853.13
01:20:12|31838.99
01:20:13|31848.12
01:20:15|31847.42
01:20:16|31847.42
01:20:17|31834.79
01:20:18|31868.24
01:20:19|31856.22
01:20:20|31856.22
01:20:21|31856.22
01:20:22|31857.9
01:20:23|31857.9
01:20:24|31860.32
01:20:25|31849.21
01:20:26|31849.21
01:20:27|31849.91
01:20:28|31849.91
01:20:29|31848.92
01:20:30|31848.92
01:20:31|31848.92
01:20:32|31845.82
01:20:34|31845.82
01:20:35|31880.37
01:20:36|31860.3
01:20:36|31860.3
01:20:38|31860.3
01:20:39|31860.3
01:20:40|31860.3
01:20:41|31883.35
01:20:42|31887.12
01:20:43|31880.12
01:20:44|31880.12
01:20:45|31881.05
01:20:45|31887.12
01:20:47|31887.12
01:20:48|31887.12
01:20:48|31887.12
01:20:49|31887.12
01:20:51|31890.1
01:20:52|31892.53
01:20:52|31855.12
01:20:54|31864.77
01:20:55|31869.74
01:20:56|31869.74
01:20:57|31869.74
01:20:57|31869.74
01:20:59|31869.74
01:21:00|31856.64
01:21:01|31870.18
01:21:02|31869.87
01:21:03|31869.87
01:21:03|31855.79
01:21:05|31870.93
01:21:06|31860.
01:21:07|31860.
01:21:08|31860.
01:21:09|31860.
01:21:09|31860.
01:21:11|31850.76
01:21:12|31850.76
01:21:13|31850.76
01:21:15|31852.58
01:21:17|31860.37
01:21:17|31863.63
01:21:19|31863.63
01:21:20|31863.63
01:21:20|31863.63
01:21:22|31863.63
01:21:23|31863.63
01:21:24|31863.63
01:21:25|31852.97
01:21:25|31852.97
01:21:26|31852.97
01:21:27|31852.97
01:21:29|31852.97
01:21:30|31852.97
01:21:31|31855.31
01:21:32|31855.31
01:21:33|31855.31
01:21:34|31855.31
01:21:35|31876.54
01:21:36|31876.54
01:21:37|31876.54
01:21:38|31854.57
01:21:39|31854.57
01:21:40|31854.57
01:21:41|31854.57
01:21:42|31865.88
01:21:44|31865.88
01:21:44|31865.88
01:21:45|31856.21
01:21:46|31856.21
01:21:47|31856.21
01:21:48|31856.21
01:21:49|31871.52
01:21:50|31876.54
01:21:51|31876.54
01:21:52|31882.27
01:21:53|31869.58
01:21:54|31869.58
01:21:55|31880.13
01:21:56|31869.6
01:21:57|31882.23
01:21:58|31869.6
01:21:59|31869.6
01:22:00|31869.6
01:22:01|31898.91
01:22:02|31895.82
01:22:03|31895.82
01:22:04|31893.78
01:22:05|31893.78
01:22:07|31893.78
01:22:08|31892.85
01:22:08|31885.76
01:22:10|31885.76
01:22:11|31878.71
01:22:12|31855.11
01:22:13|31850.18
01:22:14|31850.18
01:22:16|31850.18
01:22:18|31845.67
01:22:19|31851.02
01:22:20|31851.02
01:22:22|31851.02
01:22:23|31851.02
01:22:24|31851.02
01:22:25|31851.02
01:22:26|31851.02
01:22:27|31851.02
01:22:28|31851.02
01:22:28|31845.57
01:22:30|31845.57
01:22:31|31845.57
01:22:32|31845.57
01:22:33|31838.08
01:22:34|31838.08
01:22:35|31838.08
01:22:36|31846.11
01:22:37|31821.39
01:22:38|31843.93
01:22:39|31843.93
01:22:40|31843.93
01:22:40|31843.93
01:22:41|31855.14
01:22:43|31849.
01:22:43|31849.
01:22:45|31849.
01:22:45|31849.
01:22:46|31849.
01:22:48|31849.
01:22:49|31849.
01:22:49|31849.
01:22:51|31850.11
01:22:52|31850.11
01:22:52|31850.11
01:22:54|31850.11
01:22:55|31855.11
01:22:56|31850.11
01:22:57|31880.32
01:22:57|31880.32
01:22:59|31880.33
01:22:59|31874.4
01:23:01|31874.4
01:23:01|31874.4
01:23:03|31896.64
01:23:03|31904.21
01:23:05|31884.03
01:23:05|31884.03
01:23:07|31905.96
01:23:08|31910.8
01:23:08|31910.8
01:23:10|31910.75
01:23:11|31877.06
01:23:11|31877.06
01:23:13|31877.06
01:23:14|31877.06
01:23:15|31886.73
01:23:15|31892.65
01:23:18|31897.97
01:23:20|31904.58
01:23:21|31913.8
01:23:22|31913.8
01:23:23|31913.8
01:23:24|31903.86
01:23:25|31903.86
01:23:26|31903.86
01:23:27|31913.8
01:23:28|31900.71
01:23:29|31903.88
01:23:30|31938.06
01:23:31|31917.21
01:23:32|31917.21
01:23:33|31911.69
01:23:34|31911.69
01:23:35|31935.02
01:23:36|31923.41
01:23:37|31906.64
01:23:38|31906.64
01:23:39|31925.12
01:23:40|31964.1
01:23:41|31941.24
01:23:42|31941.24
01:23:43|31941.89
01:23:44|31947.71
01:23:45|31952.87
01:23:46|31952.87
01:23:47|31952.87
01:23:48|31952.87
01:23:49|31952.87
01:23:50|31952.87
01:23:51|31952.87
01:23:52|31942.58
01:23:53|31952.92
01:23:54|31955.
01:23:55|31952.92
01:23:56|31952.92
01:23:57|31952.92
01:23:58|31949.54
01:23:59|31949.54
01:24:00|31957.04
01:24:01|31949.54
01:24:02|31949.54
01:24:03|31956.94
01:24:04|31956.94
01:24:05|31956.94
01:24:06|31956.94
01:24:07|31956.94
01:24:08|31956.94
01:24:09|31949.54
01:24:10|31942.65
01:24:11|31942.65
01:24:12|31942.65
01:24:13|31949.53
01:24:14|31965.63
01:24:15|31972.78
01:24:16|31949.02
01:24:18|31949.05
01:24:19|31949.05
01:24:21|31967.42
01:24:23|31967.37
01:24:23|31967.37
01:24:25|31960.15
01:24:25|31960.15
01:24:27|31953.47
01:24:28|31953.47
01:24:29|31953.47
01:24:29|31953.47
01:24:31|31953.47
01:24:32|31953.47
01:24:33|31942.67
01:24:33|31951.35
01:24:35|31969.98
01:24:35|31969.98
01:24:36|31899.99
01:24:37|31901.09
01:24:38|31903.85
01:24:40|31929.64
01:24:40|31948.
01:24:42|31940.08
01:24:43|31949.24
01:24:43|31949.24
01:24:45|31949.24
01:24:45|31944.93
01:24:47|31940.08
01:24:47|31948.93
01:24:48|31948.84
01:24:49|31963.22
01:24:50|31963.22
01:24:51|31963.22
01:24:53|31963.22
01:24:53|31948.52
01:24:54|31959.89
01:24:55|31959.89
01:24:56|31951.95
01:24:57|31951.95
01:24:59|31951.95
01:25:00|31951.92
01:25:00|31959.28
01:25:01|31959.28
01:25:02|31959.28
01:25:03|31984.36
01:25:05|31987.83
01:25:05|31968.41
01:25:07|31973.71
01:25:08|31968.72
01:25:08|31989.05
01:25:09|31989.05
01:25:10|31989.05
01:25:11|31953.85
01:25:13|31953.85
01:25:13|31953.85
01:25:14|31951.95
01:25:17|31951.95
01:25:18|31951.95
01:25:20|31951.95
01:25:21|31952.96
01:25:22|31952.96
01:25:24|31952.96
01:25:24|31952.96
01:25:25|31952.96
01:25:26|31943.18
01:25:28|31984.98
01:25:28|31967.94
01:25:31|31979.77
01:25:31|31979.77
01:25:32|31979.77
01:25:33|31979.77
01:25:34|31979.77
01:25:36|31986.59
01:25:36|31980.03
01:25:38|31997.56
01:25:39|32002.92
01:25:40|32002.92
01:25:41|32002.92
01:25:41|32002.92
01:25:43|31987.25
01:25:44|31987.25
01:25:44|31973.17
01:25:46|31973.17
01:25:46|31973.17
01:25:48|31973.17
01:25:49|32002.92
01:25:50|32002.92
01:25:50|32002.92
01:25:52|32002.92
01:25:53|32002.92
01:25:54|31992.61
01:25:54|31992.61
01:25:56|31997.56
01:25:56|32029.53
01:25:58|32024.22
01:25:59|32029.54
01:26:00|32029.54
01:26:01|32029.54
01:26:02|32019.8
01:26:04|32002.9
01:26:05|32009.72
01:26:05|32009.72
01:26:06|32019.66
01:26:07|32014.82
01:26:08|32019.66
01:26:09|32019.66
01:26:11|32029.54
01:26:11|32056.48
01:26:13|32065.44
01:26:14|32091.95
01:26:14|32054.43
01:26:15|32081.27
01:26:17|32075.9
01:26:17|32075.88
01:26:20|32058.61
01:26:21|32090.
01:26:23|32070.58
01:26:24|32070.58
01:26:25|32074.47
01:26:26|32052.42
01:26:27|32073.64
01:26:28|32059.24
01:26:30|32059.24
01:26:31|32065.48
01:26:32|32046.32
01:26:33|32029.53
01:26:35|32077.23
01:26:36|32077.23
01:26:36|32077.23
01:26:38|32060.17
01:26:39|32060.
01:26:40|32069.4
01:26:41|32069.4
01:26:42|32069.82
01:26:43|32069.82
01:26:44|32069.76
01:26:45|32069.76
01:26:46|32069.76
01:26:47|32096.55
01:26:48|32096.55
01:26:48|32067.18
01:26:50|32067.18
01:26:52|32067.18
01:26:53|32067.18
01:26:53|32067.18
01:26:54|32067.18
01:26:56|32067.18
01:26:57|32067.18
01:26:57|32060.02
01:26:58|32060.02
01:26:59|32060.02
01:27:01|32066.35
01:27:01|32066.35
01:27:02|32060.
01:27:03|32060.
01:27:04|32060.
01:27:05|32060.
01:27:06|32060.
01:27:07|32046.29
01:27:09|32025.57
01:27:09|32025.57
01:27:10|32037.15
01:27:11|32037.15
01:27:12|32037.15
01:27:13|32037.15
01:27:16|32037.15
01:27:16|32037.15
01:27:17|32037.15
01:27:18|32024.77
01:27:20|32024.77
01:27:21|32025.92
01:27:22|32034.82
01:27:23|32034.82
01:27:25|32034.82
01:27:26|32034.82
01:27:27|32034.82
01:27:27|32034.82
01:27:30|32034.82
01:27:32|32034.82
01:27:32|32038.29
01:27:33|32052.89
01:27:34|32052.89
01:27:35|32052.89
01:27:36|32052.89
01:27:37|32052.89
01:27:39|32068.32
01:27:40|32068.7
01:27:41|32080.71
01:27:42|32080.71
01:27:43|32056.82
01:27:44|32056.82
01:27:45|32056.82
01:27:46|32056.82
01:27:47|32056.82
01:27:48|32056.82
01:27:49|32056.85
01:27:50|32056.85
01:27:51|32056.82
01:27:52|32056.82
01:27:53|32056.82
01:27:54|32038.64
01:27:56|32050.
01:27:57|32030.
01:27:58|32030.
01:28:00|32030.
01:28:00|32030.
01:28:02|32044.11
01:28:02|32030.02
01:28:03|32017.92
01:28:04|32017.94
01:28:05|32004.6
01:28:06|32027.82
01:28:07|32025.67
01:28:09|32000.
01:28:09|32000.
01:28:10|32025.06
01:28:11|32004.44
01:28:12|32023.11
01:28:13|32004.44
01:28:14|31999.99
01:28:15|31999.99
01:28:17|31999.99
01:28:17|31999.99
01:28:19|31999.99
01:28:19|32012.66
01:28:20|32012.66
01:28:23|32000.
01:28:24|32000.
01:28:25|32000.
01:28:26|32000.
01:28:27|32000.
01:28:29|32012.2
01:28:30|32012.2
01:28:31|32012.2
01:28:32|32000.
01:28:33|32000.
01:28:33|31955.68
01:28:35|31972.85
01:28:36|31972.85
01:28:38|31972.85
01:28:38|31960.9
01:28:39|31960.9
01:28:41|31960.9
01:28:41|31960.9
01:28:44|31961.1
01:28:44|31961.1
01:28:45|31960.25
01:28:46|31955.68
01:28:47|31955.68
01:28:48|31955.68
01:28:49|31955.68
01:28:50|31955.68
01:28:52|31951.96
01:28:53|31951.96
01:28:54|31951.96
01:28:55|31951.96
01:28:56|31951.95
01:28:57|31940.62
01:28:58|31940.62
01:28:59|31950.96
01:29:00|31950.96
01:29:01|31950.96
01:29:02|31950.96
01:29:03|31950.96
01:29:05|31966.21
01:29:06|31966.21
01:29:06|31966.21
01:29:08|31966.21
01:29:09|31973.18
01:29:10|31973.18
01:29:11|31956.76
01:29:12|31956.76
01:29:12|31956.76
01:29:14|31956.76
01:29:15|31956.76
01:29:16|31957.15
01:29:17|31957.15
01:29:17|31957.15
01:29:18|31957.15
01:29:20|31957.15
01:29:21|31957.15
01:29:23|31964.92
01:29:24|31973.18
01:29:24|31973.18
01:29:26|31973.18
01:29:28|31963.33
01:29:29|31963.33
01:29:30|31979.88
01:29:31|31979.88
01:29:33|31979.88
01:29:34|31979.88
01:29:34|31966.23
01:29:36|32000.57
01:29:37|32000.57
01:29:38|32000.57
01:29:39|32005.88
01:29:40|32005.88
01:29:41|32005.88
01:29:42|32005.88
01:29:43|32005.88
01:29:44|32005.93
01:29:45|32005.93
01:29:45|32005.93
01:29:47|31996.35
01:29:48|31996.35
01:29:49|31996.35
01:29:50|31993.89
01:29:51|31980.1
01:29:53|31980.1
01:29:54|31980.1
01:29:55|31980.1
01:29:55|31980.1
01:29:56|31980.1
01:29:58|31980.1
01:29:58|31980.1
01:30:00|31980.1
01:30:00|31992.92
01:30:02|31992.92
01:30:02|31992.92
01:30:04|31992.92
01:30:04|31992.92
01:30:06|31992.92
01:30:06|31992.92
01:30:07|31992.92
01:30:09|31992.92
01:30:09|31992.92
01:30:10|31992.92
01:30:11|31992.92
01:30:12|31992.92
01:30:14|31992.92
01:30:14|31992.92
01:30:15|31992.92
01:30:16|32005.93
01:30:17|32012.24
01:30:18|32012.24
01:30:19|32006.78
01:30:20|32005.
01:30:21|32005.
01:30:24|31992.09
01:30:25|31985.
01:30:26|32036.46
01:30:28|32031.06
01:30:29|32026.35
01:30:30|32026.35
01:30:31|32026.35
01:30:32|32026.35
01:30:33|32026.35
01:30:34|32026.35
01:30:35|32026.35
01:30:36|32026.35
01:30:38|32026.35
01:30:39|32026.35
01:30:40|32017.66
01:30:41|32017.66
01:30:42|32017.66
01:30:42|32027.22
01:30:44|32027.22
01:30:45|32027.21
01:30:46|32011.05
01:30:46|32011.05
01:30:48|32011.05
01:30:48|32011.05
01:30:50|32011.05
01:30:50|32011.05
01:30:52|32011.05
01:30:53|32001.19
01:30:53|32001.19
01:30:55|32001.19
01:30:56|32001.19
01:30:57|31997.37
01:30:58|31997.37
01:30:58|31997.37
01:31:00|32009.29
01:31:01|32009.29
01:31:02|31989.2
01:31:03|31983.98
01:31:04|31983.98
01:31:05|31983.98
01:31:06|31983.98
01:31:07|31975.05
01:31:08|31975.05
01:31:09|31975.05
01:31:10|31975.05
01:31:11|31975.05
01:31:12|31975.05
01:31:13|31991.67
01:31:14|32021.01
01:31:14|32035.62
01:31:15|32018.16
01:31:17|32023.9
01:31:18|32003.91
01:31:19|32004.3
01:31:19|32004.44
01:31:21|32020.69
01:31:23|32004.44
01:31:25|32004.44
01:31:25|32004.44
01:31:27|32004.44
01:31:29|32004.44
01:31:30|32004.44
01:31:31|32004.44
01:31:32|31994.59
01:31:33|31994.59
01:31:34|31994.59
01:31:35|32002.63
01:31:36|31998.09
01:31:37|32002.63
01:31:38|32020.98
01:31:39|32020.98
01:31:40|32020.98
01:31:41|32020.98
01:31:42|32020.98
01:31:43|32020.94
01:31:44|32020.94
01:31:45|32006.83
01:31:46|32006.83
01:31:47|32006.83
01:31:48|32006.83
01:31:49|32006.83
01:31:50|32006.83
01:31:51|32006.83
01:31:52|32006.83
01:31:53|32006.89
01:31:54|32006.89
01:31:55|32019.46
01:31:56|32019.46
01:31:57|32046.16
01:31:58|32046.16
01:31:59|32036.13
01:32:00|32036.13
01:32:01|32036.13
01:32:02|32036.13
01:32:04|32036.13
01:32:05|32045.73
01:32:05|32036.13
01:32:06|32045.71
01:32:07|32045.71
01:32:08|32036.13
01:32:09|32036.13
01:32:10|32061.39
01:32:11|32080.11
01:32:12|32075.82
01:32:13|32075.82
01:32:14|32092.26
01:32:15|32092.26
01:32:16|32079.9
01:32:17|32079.97
01:32:18|32079.97
01:32:19|32066.69
01:32:20|32089.16
01:32:21|32089.16
01:32:22|32089.16
01:32:23|32089.16
01:32:25|32089.16
01:32:27|32085.54
01:32:29|32085.54
01:32:31|32090.
01:32:32|32061.49
01:32:33|32110.33
01:32:34|32110.33
01:32:36|32096.72
01:32:37|32086.99
01:32:38|32086.96
01:32:39|32086.96
01:32:40|32081.02
01:32:41|32081.02
01:32:42|32081.02
01:32:43|32081.02
01:32:44|32081.02
01:32:45|32067.62
01:32:46|32067.62
01:32:47|32067.62
01:32:48|32067.62
01:32:49|32067.62
01:32:50|32061.36
01:32:51|32061.36
01:32:52|32061.36
01:32:53|32046.11
01:32:54|32046.11
01:32:55|32046.11
01:32:56|32046.11
01:32:57|32036.44
01:32:58|32021.01
01:32:59|32021.01
01:33:00|32039.3
01:33:01|32039.3
01:33:02|32039.3
01:33:04|32039.3
01:33:04|32039.3
01:33:06|32039.24
01:33:06|32039.24
01:33:08|32039.24
01:33:09|32039.24
01:33:10|32039.24
01:33:11|32039.24
01:33:13|32039.24
01:33:13|32039.24
01:33:14|32039.24
01:33:15|32039.24
01:33:16|32039.24
01:33:18|32039.24
01:33:18|32027.88
01:33:20|32027.88
01:33:20|32027.88
01:33:22|32027.88
01:33:23|32027.88
01:33:24|32013.43
01:33:24|32012.82
01:33:27|32012.82
01:33:28|32020.53
01:33:30|32004.75
01:33:32|32004.46
01:33:32|32004.46
01:33:34|32004.46
01:33:34|32004.46
01:33:36|32004.46
01:33:37|32004.46
01:33:37|32004.46
01:33:38|32004.46
01:33:40|32004.46
01:33:40|32004.46
01:33:41|32004.46
01:33:43|32004.46
01:33:44|32004.46
01:33:45|32004.46
01:33:45|32004.46
01:33:47|32004.46
01:33:48|32017.91
01:33:49|32017.91
01:33:50|32016.29
01:33:51|32019.84
01:33:52|32013.11
01:33:53|32013.11
01:33:54|32004.41
01:33:55|32004.41
01:33:56|32004.41
01:33:58|32004.09
01:33:58|31999.29
01:33:59|31999.29
01:34:00|31999.29
01:34:01|31999.29
01:34:03|31999.29
01:34:04|31999.29
01:34:04|32008.87
01:34:05|32008.87
01:34:06|32015.79
01:34:07|32015.79
01:34:09|32015.79
01:34:10|32015.79
01:34:10|32027.94
01:34:11|32027.94
01:34:12|32027.94
01:34:13|32027.94
01:34:14|32027.94
01:34:16|32027.94
01:34:16|32027.94
01:34:17|32027.94
01:34:19|32027.94
01:34:19|32027.87
01:34:20|32027.87
01:34:22|32027.87
01:34:22|32027.87
01:34:24|32027.87
01:34:25|32027.87
01:34:25|32027.87
01:34:28|32027.87
01:34:29|32027.87
01:34:30|32011.29
01:34:31|32011.29
01:34:32|32011.29
01:34:33|32011.29
01:34:35|32011.29
01:34:36|32011.29
01:34:37|32011.29
01:34:38|32011.11
01:34:39|32011.11
01:34:40|32023.8
01:34:41|32023.8
01:34:42|32023.8
01:34:43|32023.8
01:34:43|32023.8
01:34:46|32023.8
01:34:46|32023.8
01:34:47|32023.8
01:34:49|32023.8
01:34:49|32011.4
01:34:50|32011.4
01:34:51|32011.46
01:34:52|32011.46
01:34:54|32011.46
01:34:54|32011.46
01:34:55|32011.46
01:34:56|32011.46
01:34:57|32011.46
01:34:58|32011.46
01:35:00|32011.46
01:35:01|32011.92
01:35:01|32011.95
01:35:03|32011.95
01:35:03|32011.95
01:35:04|32011.11
01:35:05|32011.11
01:35:07|32022.34
01:35:08|32022.34
01:35:09|32022.34
01:35:09|32011.96
01:35:11|32011.96
01:35:11|32011.96
01:35:12|32022.34
01:35:13|32027.93
01:35:14|32027.84
01:35:15|32012.11
01:35:16|32012.11
01:35:18|32012.11
01:35:18|32012.11
01:35:19|32012.11
01:35:20|32027.94
01:35:21|32027.94
01:35:23|32027.94
01:35:23|32027.94
01:35:24|32027.94
01:35:25|32027.94
01:35:27|32020.17
01:35:29|32012.47
01:35:29|32036.39
01:35:31|32037.1
01:35:33|32046.15
01:35:35|32046.15
01:35:36|32046.15
01:35:38|32046.15
01:35:39|32046.13
01:35:39|32046.13
01:35:41|32046.13
01:35:41|32046.13
01:35:42|32036.33
01:35:44|32036.33
01:35:44|32036.33
01:35:45|32037.06
01:35:46|32046.15
01:35:47|32046.15
01:35:48|32037.08
01:35:49|32037.09
01:35:51|32037.09
01:35:51|32037.09
01:35:52|32037.09
01:35:53|32046.15
01:35:54|32046.15
01:35:55|32046.09
01:35:56|32046.09
01:35:57|32051.43
01:35:59|32051.48
01:36:00|32051.48
01:36:01|32051.48
01:36:02|32051.48
01:36:03|32051.58
01:36:04|32051.58
01:36:05|32051.58
01:36:06|32069.16
01:36:07|32070.75
01:36:08|32070.75
01:36:09|32070.75
01:36:10|32070.75
01:36:11|32070.75
01:36:12|32070.75
01:36:13|32070.75
01:36:14|32070.75
01:36:15|32070.75
01:36:16|32070.75
01:36:17|32070.75
01:36:18|32069.65
01:36:19|32048.28
01:36:20|32048.28
01:36:21|32048.28
01:36:22|32048.28
01:36:23|32048.28
01:36:24|32048.28
01:36:25|32059.69
01:36:26|32059.69
01:36:27|32048.45
01:36:28|32059.57
01:36:30|32059.57
01:36:31|32059.57
01:36:33|32059.57
01:36:35|32059.57
01:36:35|32059.57
01:36:37|32069.95
01:36:39|32076.95
01:36:40|32076.95
01:36:40|32076.95
01:36:41|32076.95
01:36:42|32076.95
01:36:43|32076.95
01:36:44|32076.95
01:36:45|32076.95
01:36:46|32076.95
01:36:47|32076.95
01:36:48|32076.95
01:36:50|32076.95
01:36:50|32076.95
01:36:52|32065.41
01:36:53|32065.41
01:36:53|32065.41
01:36:55|32065.41
01:36:56|32065.41
01:36:57|32065.41
01:36:58|32065.41
01:36:59|32065.41
01:36:59|32077.48
01:37:01|32077.48
01:37:01|32055.24
01:37:03|32064.35
01:37:04|32063.63
01:37:04|32063.63
01:37:05|32063.63
01:37:06|32063.63
01:37:08|32063.63
01:37:08|32063.63
01:37:09|32063.63
01:37:10|32063.63
01:37:11|32063.63
01:37:12|32063.63
01:37:15|32049.4
01:37:15|32052.81
01:37:16|32052.81
01:37:17|32052.81
01:37:18|32052.81
01:37:19|32052.81
01:37:20|32052.81
01:37:21|32052.81
01:37:22|32057.19
01:37:23|32057.19
01:37:24|32057.19
01:37:25|32053.7
01:37:26|32053.7
01:37:27|32053.7
01:37:28|32053.99
01:37:30|32047.96
01:37:31|32047.96
01:37:33|32057.69
01:37:34|32057.69
01:37:36|32057.69
01:37:37|32047.96
01:37:38|32047.96
01:37:39|32047.96
01:37:40|32047.96
01:37:41|32047.96
01:37:42|32047.96
01:37:43|32047.96
01:37:44|32046.78
01:37:45|32046.78
01:37:46|32047.98
01:37:46|32047.98
01:37:48|32047.98
01:37:49|32047.98
01:37:50|32047.98
01:37:51|32047.98
01:37:51|32047.98
01:37:53|32036.38
01:37:54|32047.97
01:37:55|32021.01
01:37:56|32021.01
01:37:57|32026.73
01:37:58|32054.8
01:37:59|32054.8
01:38:00|32054.8
01:38:01|32054.8
01:38:02|32054.8
01:38:03|32054.8
01:38:04|32028.63
01:38:05|32028.63
01:38:06|32029.45
01:38:07|32029.45
01:38:07|32029.45
01:38:09|32026.14
01:38:11|32026.14
01:38:12|32026.14
01:38:12|32044.19
01:38:13|32044.19
01:38:16|32044.19
01:38:16|32027.35
01:38:17|32027.35
01:38:18|32027.35
01:38:20|32027.33
01:38:20|32027.33
01:38:21|32027.33
01:38:22|32027.33
01:38:23|32027.33
01:38:24|32005.57
01:38:25|32005.57
01:38:26|32005.57
01:38:27|32001.55
01:38:28|32001.55
01:38:29|32001.55
01:38:31|31989.93
01:38:33|31989.93
01:38:35|31989.93
01:38:36|31989.93
01:38:37|31989.93
01:38:39|31990.72
01:38:40|31990.72
01:38:40|31990.72
01:38:42|31990.72
01:38:42|31990.72
01:38:43|31990.72
01:38:44|31990.72
01:38:46|31990.72
01:38:46|31990.72
01:38:47|31990.72
01:38:49|31990.72
01:38:49|32001.23
01:38:50|31969.14
01:38:51|31966.21
01:38:52|31962.79
01:38:53|31977.72
01:38:54|31977.72
01:38:55|31977.72
01:38:56|31964.05
01:38:57|31964.05
01:38:58|31959.56
01:38:59|31957.15
01:39:00|31957.15
01:39:01|31957.15
01:39:02|31957.15
01:39:03|31942.52
01:39:04|31942.52
01:39:05|31942.52
01:39:07|31963.08
01:39:07|31963.08
01:39:08|31963.08
01:39:09|31963.08
01:39:10|31963.08
01:39:11|31963.08
01:39:13|31963.08
01:39:14|31933.28
01:39:15|31949.65
01:39:16|31928.41
01:39:17|31928.41
01:39:17|31928.41
01:39:20|31928.39
01:39:20|31945.04
01:39:21|31945.04
01:39:22|31944.95
01:39:23|31944.95
01:39:25|31921.27
01:39:25|31921.27
01:39:26|31944.38
01:39:27|31944.38
01:39:28|31944.38
01:39:30|31933.3
01:39:30|31933.3
01:39:32|31921.23
01:39:33|31921.23
01:39:35|31952.89
01:39:36|31952.89
01:39:37|31923.15
01:39:39|31923.15
01:39:40|31923.15
01:39:41|31923.15
01:39:42|31989.93
01:39:42|31996.48
01:39:43|31996.48
01:39:44|31996.48
01:39:45|31996.48
01:39:47|31996.48
01:39:48|31973.
01:39:49|31972.95
01:39:50|31966.66
01:39:51|32002.56
01:39:51|32002.56
01:39:52|31970.77
01:39:53|31970.77
01:39:54|31997.
01:39:55|31962.37
01:39:56|31962.37
01:39:58|31962.37
01:39:59|31962.37
01:39:59|31962.37
01:40:00|31962.37
01:40:01|31962.37
01:40:03|31962.78
01:40:04|31962.78
01:40:05|31962.78
01:40:06|31962.78
01:40:07|31962.78
01:40:08|31962.78
01:40:09|31962.78
01:40:09|31940.37
01:40:12|31940.37
01:40:12|31955.04
01:40:14|31955.04
01:40:14|31955.04
01:40:16|31955.04
01:40:16|31955.04
01:40:17|31955.04
01:40:18|31956.45
01:40:19|31956.45
01:40:21|31971.83
01:40:22|31962.8
01:40:23|31974.81
01:40:24|31962.8
01:40:25|31962.8
01:40:26|31962.8
01:40:27|31962.8
01:40:28|31962.8
01:40:30|31962.8
01:40:32|31969.79
01:40:34|31969.79
01:40:35|31969.79
01:40:37|31969.79
01:40:39|31995.54
01:40:40|31997.18
01:40:41|31997.18
01:40:42|31997.18
01:40:42|31997.18
01:40:44|31997.18
01:40:45|31997.18
01:40:46|31997.18
01:40:48|31977.67
01:40:48|31977.67
01:40:49|31980.59
01:40:51|31970.65
01:40:51|31970.65
01:40:52|31970.65
01:40:53|31970.65
01:40:54|31970.63
01:40:55|31970.63
01:40:56|31970.63
01:40:57|31970.63
01:40:58|31970.63
01:40:59|31970.63
01:41:00|31970.63
01:41:02|31970.63
01:41:02|31970.63
01:41:04|31970.63
01:41:04|31970.63
01:41:06|31970.63
01:41:08|31970.63
01:41:09|31970.63
01:41:10|31970.63
01:41:11|31963.51
01:41:12|31963.51
01:41:13|31970.63
01:41:13|31970.63
01:41:15|31970.63
01:41:15|31970.63
01:41:17|31970.63
01:41:18|31940.02
01:41:20|31940.02
01:41:20|31938.12
01:41:22|31938.12
01:41:22|31947.49
01:41:24|31938.12
01:41:25|31938.12
01:41:25|31938.12
01:41:26|31938.12
01:41:28|31938.12
01:41:29|31938.12
01:41:30|31947.61
01:41:31|31947.61
01:41:32|31947.61
01:41:33|31947.61
01:41:35|31940.
01:41:36|31940.
01:41:37|31940.
01:41:39|31930.34
01:41:39|31930.34
01:41:40|31930.34
01:41:42|31930.34
01:41:42|31930.81
01:41:43|31930.81
01:41:45|31930.34
01:41:45|31930.34
01:41:47|31930.34
01:41:48|31930.34
01:41:48|31930.34
01:41:49|31930.32
01:41:51|31930.66
01:41:52|31930.66
01:41:53|31930.66
01:41:53|31930.66
01:41:54|31930.37
01:41:55|31930.37
01:41:57|31930.37
01:41:58|31930.37
01:41:58|31930.37
01:42:00|31930.37
01:42:00|31930.37
01:42:01|31930.37
01:42:02|31930.37
01:42:04|31930.37
01:42:04|31930.37
01:42:05|31930.37
01:42:07|31930.37
01:42:08|31930.37
01:42:08|31930.37
01:42:09|31930.37
01:42:11|31930.37
01:42:12|31930.37
01:42:13|31939.88
01:42:14|31939.88
01:42:15|31943.29
01:42:16|31943.29
01:42:17|31943.29
01:42:18|31943.29
01:42:19|31943.29
01:42:21|31943.29
01:42:22|31943.29
01:42:23|31943.29
01:42:24|31943.29
01:42:25|31943.29
01:42:26|31943.29
01:42:27|31945.28
01:42:28|31945.28
01:42:29|31945.28
01:42:30|31945.28
01:42:31|31945.28
01:42:32|31945.28
01:42:33|31945.28
01:42:34|31945.28
01:42:36|31957.17
01:42:37|31957.17
01:42:39|31957.17
01:42:40|31957.17
01:42:42|31957.17
01:42:43|31957.17
01:42:44|31945.36
01:42:45|31945.36
01:42:46|31965.51
01:42:47|31965.51
01:42:48|31965.51
01:42:49|31965.51
01:42:50|31965.51
01:42:51|31965.51
01:42:52|31965.51
01:42:53|31965.51
01:42:54|31965.51
01:42:55|31965.51
01:42:56|31965.51
01:42:57|31947.69
01:42:58|31968.12
01:42:59|31968.12
01:43:00|31968.12
01:43:01|31947.72
01:43:02|31947.72
01:43:03|31947.72
01:43:04|31947.72
01:43:05|31947.72
01:43:06|31947.72
01:43:07|31947.72
01:43:09|31947.72
01:43:10|31947.72
01:43:11|31947.72
01:43:11|31947.72
01:43:13|31947.72
01:43:14|31947.72
01:43:15|31947.72
01:43:15|31947.72
01:43:17|31947.72
01:43:18|31947.72
01:43:19|31947.72
01:43:20|31930.7
01:43:20|31930.7
01:43:21|31930.7
01:43:23|31967.64
01:43:24|31967.64
01:43:24|31967.64
01:43:25|31967.64
01:43:27|31967.64
01:43:28|31967.64
01:43:29|31967.64
01:43:30|31967.64
01:43:30|31967.64
01:43:32|31967.64
01:43:32|31967.64
01:43:34|31967.64
01:43:35|31967.64
01:43:37|31967.64
01:43:39|31949.07
01:43:40|31949.07
01:43:41|31949.07
01:43:43|31949.07
01:43:45|31950.47
01:43:46|31950.47
01:43:46|31965.91
01:43:47|31965.91
01:43:49|31965.91
01:43:50|31965.91
01:43:51|31965.91
01:43:51|31965.91
01:43:52|31934.89
01:43:54|31934.89
01:43:54|31934.89
01:43:56|31958.76
01:43:57|31958.76
01:43:57|31958.76
01:44:00|31958.76
01:44:00|31939.
01:44:01|31939.
01:44:02|31939.
01:44:03|31930.32
01:44:04|31930.32
01:44:05|31930.32
01:44:06|31930.32
01:44:07|31930.32
01:44:09|31930.32
01:44:09|31930.
01:44:11|31930.
01:44:11|31930.
01:44:13|31930.
01:44:14|31911.99
01:44:15|31911.99
01:44:16|31937.13
01:44:17|31937.13
01:44:18|31937.13
01:44:19|31937.13
01:44:20|31937.13
01:44:21|31947.31
01:44:22|31947.31
01:44:23|31947.31
01:44:24|31947.31
01:44:25|31947.31
01:44:26|31947.31
01:44:27|31947.31
01:44:28|31947.31
01:44:29|31947.31
01:44:30|31947.31
01:44:31|31947.31
01:44:32|31947.31
01:44:33|31947.31
01:44:34|31947.31
01:44:35|31948.76
01:44:37|31959.64
01:44:38|31950.84
01:44:39|31950.84
01:44:41|31959.64
01:44:42|31959.64
01:44:43|31950.15
01:44:45|31950.06
01:44:46|31950.06
01:44:46|31950.06
01:44:47|31950.06
01:44:49|31950.06
01:44:50|31950.06
01:44:51|31950.06
01:44:52|31950.06
01:44:53|31950.06
01:44:54|31950.06
01:44:54|31959.64
01:44:56|31942.03
01:44:57|31942.03
01:44:58|31942.03
01:44:59|31942.17
01:45:00|31942.17
01:45:01|31942.17
01:45:02|31942.17
01:45:02|31942.17
01:45:04|31942.17
01:45:05|31942.17
01:45:06|31949.68
01:45:07|31949.68
01:45:07|31949.68
01:45:09|31949.7
01:45:09|31949.7
01:45:11|31949.7
01:45:12|31949.7
01:45:13|31949.7
01:45:13|31949.7
01:45:15|31949.7
01:45:16|31949.7
01:45:17|31949.7
01:45:18|31949.7
01:45:19|31959.52
01:45:20|31959.52
01:45:21|31959.52
01:45:22|31959.52
01:45:23|31949.95
01:45:24|31949.95
01:45:25|31949.95
01:45:26|31949.95
01:45:27|31949.95
01:45:28|31949.95
01:45:29|31949.95
01:45:30|31959.13
01:45:31|31959.13
01:45:32|31959.13
01:45:33|31959.13
01:45:34|31978.28
01:45:35|31980.
01:45:36|31980.
01:45:37|31980.
01:45:39|31980.
01:45:40|31980.
01:45:41|31980.
01:45:42|31980.
01:45:44|31980.
01:45:44|31985.57
01:45:47|31985.94
01:45:47|32004.25
01:45:48|32004.25
01:45:49|32009.76
01:45:51|31990.89
01:45:51|31990.89
01:45:53|31990.89
01:45:53|31990.89
01:45:54|31990.89
01:45:55|31990.89
01:45:56|31990.91
01:45:57|31990.91
01:45:58|31990.91
01:45:59|31990.91
01:46:00|31990.91
01:46:01|31990.91
01:46:02|31998.22
01:46:03|31998.22
01:46:04|31999.99
01:46:05|31999.99
01:46:06|32000.
01:46:07|32000.
01:46:09|32000.
01:46:09|32000.
01:46:10|32000.
01:46:11|32000.
01:46:12|31989.53
01:46:13|31999.98
01:46:14|31988.76
01:46:15|31988.76
01:46:16|31988.76
01:46:17|31988.76
01:46:18|31988.76
01:46:19|31988.76
01:46:20|31973.97
01:46:21|31973.97
01:46:22|31973.97
01:46:23|31985.8
01:46:24|31985.8
01:46:25|31985.8
01:46:26|31985.8
01:46:27|31985.8
01:46:28|31985.23
01:46:29|31973.97
01:46:30|31973.97
01:46:31|31973.97
01:46:32|31973.97
01:46:33|31973.97
01:46:34|31973.97
01:46:35|31983.62
01:46:36|31983.62
01:46:37|31980.07
01:46:38|31980.07
01:46:40|31980.07
01:46:42|31967.95
01:46:44|31954.65
01:46:45|31954.65
01:46:46|31954.65
01:46:48|31954.65
01:46:49|31954.65
01:46:49|31967.54
01:46:50|31967.54
01:46:51|31967.54
01:46:53|31967.54
01:46:53|31967.42
01:46:55|31967.42
01:46:56|31967.42
01:46:57|31967.42
01:46:58|31967.42
01:46:59|31967.42
01:46:59|31967.42
01:47:01|31950.99
01:47:02|31950.99
01:47:03|31951.05
01:47:05|31951.05
01:47:06|31951.05
01:47:06|31951.05
01:47:07|31951.05
01:47:08|31951.46
01:47:09|31951.46
01:47:10|31964.94
01:47:11|31949.88
01:47:12|31943.29
01:47:14|31939.41
01:47:14|31925.17
01:47:16|31925.17
01:47:16|31925.17
01:47:17|31925.17
01:47:19|31938.95
01:47:19|31938.95
01:47:20|31938.95
01:47:21|31938.95
01:47:23|31938.95
01:47:24|31938.95
01:47:24|31931.23
01:47:25|31927.71
01:47:27|31930.72
01:47:27|31930.72
01:47:29|31930.72
01:47:29|31952.64
01:47:30|31952.64
01:47:31|31952.64
01:47:33|31952.64
01:47:33|31952.64
01:47:34|31952.64
01:47:35|31952.64
01:47:36|31952.64
01:47:38|31952.38
01:47:39|31952.38
01:47:41|31952.38
01:47:42|31952.38
01:47:44|31957.44
01:47:46|31957.44
01:47:47|31937.14
01:47:48|31937.14
01:47:49|31937.14
01:47:51|31937.14
01:47:52|31957.17
01:47:53|31957.17
01:47:54|31947.76
01:47:55|31947.76
01:47:56|31947.76
01:47:57|31947.76
01:47:58|31947.76
01:47:59|31957.19
01:48:00|31947.87
01:48:01|31947.87
01:48:02|31947.87
01:48:03|31947.87
01:48:04|31955.94
01:48:05|31957.19
01:48:06|31957.19
01:48:07|31986.19
01:48:08|31973.36
01:48:09|31973.36
01:48:10|31975.61
01:48:11|31967.19
01:48:12|31967.19
01:48:13|31967.19
01:48:14|31985.4
01:48:15|31985.4
01:48:16|31985.4
01:48:17|31985.4
01:48:18|31994.54
01:48:19|31975.74
01:48:20|32004.17
01:48:21|32004.17
01:48:22|32004.17
01:48:23|32004.17
01:48:24|31977.55
01:48:25|31977.55
01:48:26|31977.55
01:48:28|31977.48
01:48:28|31977.44
01:48:30|31977.44
01:48:30|31977.44
01:48:31|31977.44
01:48:33|31977.44
01:48:34|31977.44
01:48:35|31990.65
01:48:36|31990.65
01:48:37|31989.42
01:48:37|32010.34
01:48:39|32010.34
01:48:41|32010.34
01:48:43|31993.61
01:48:43|31993.61
01:48:45|31993.61
01:48:46|31993.61
01:48:48|32022.89
01:48:49|32029.04
01:48:50|32029.04
01:48:51|32029.04
01:48:53|32029.04
01:48:53|32029.04
01:48:55|32029.04
01:48:56|32036.19
01:48:57|32036.19
01:48:58|32036.19
01:48:59|32036.19
01:49:00|32036.19
01:49:01|32036.19
01:49:01|32018.75
01:49:04|32018.75
01:49:04|32018.75
01:49:06|32018.75
01:49:06|32045.78
01:49:07|32045.78
01:49:08|32045.78
01:49:10|32028.71
01:49:11|32028.71
01:49:12|32028.71
01:49:13|32028.71
01:49:14|32028.71
01:49:15|32028.71
01:49:16|32028.71
01:49:17|32028.71
01:49:18|32049.77
01:49:19|32049.77
01:49:20|32049.77
01:49:21|32060.06
01:49:22|32060.06
01:49:23|32060.06
01:49:24|32060.06
01:49:25|32059.8
01:49:26|32059.8
01:49:27|32059.8
01:49:28|32059.8
01:49:29|32059.8
01:49:30|32060.76
01:49:31|32060.76
01:49:32|32060.76
01:49:33|32060.76
01:49:34|32060.76
01:49:35|32060.76
01:49:36|32060.76
01:49:37|32060.76
01:49:38|32060.76
01:49:39|32065.41
01:49:40|32065.41
01:49:41|32065.41
01:49:43|32054.33
01:49:45|32045.59
01:49:46|32029.16
01:49:46|32029.16
01:49:47|32029.16
01:49:50|32029.16
01:49:51|32029.16
01:49:51|32029.16
01:49:52|32029.16
01:49:54|32029.16
01:49:55|32029.16
01:49:55|32069.27
01:49:57|32072.73
01:49:58|32072.73
01:49:59|32072.73
01:50:00|32072.73
01:50:01|32072.73
01:50:02|32072.73
01:50:03|32072.73
01:50:04|32072.73
01:50:05|32072.73
01:50:06|32077.91
01:50:08|32061.
01:50:09|32061.03
01:50:10|32087.13
01:50:11|32085.47
01:50:12|32085.47
01:50:13|32085.47
01:50:14|32062.37
01:50:15|32080.51
01:50:16|32080.51
01:50:17|32062.42
01:50:18|32087.44
01:50:19|32064.66
01:50:20|32064.66
01:50:21|32064.66
01:50:22|32064.66
01:50:23|32064.66
01:50:24|32064.66
01:50:25|32064.66
01:50:26|32064.66
01:50:27|32084.92
01:50:28|32084.92
01:50:29|32069.85
01:50:30|32069.91
01:50:31|32069.91
01:50:32|32069.91
01:50:33|32069.91
01:50:34|32069.91
01:50:35|32069.91
01:50:36|32069.91
01:50:37|32099.99
01:50:38|32099.99
01:50:39|32072.51
01:50:40|32094.
01:50:41|32094.
01:50:42|32099.99
01:50:44|32087.09
01:50:45|32087.09
01:50:46|32087.09
01:50:47|32087.09
01:50:49|32100.
01:50:50|32109.93
01:50:52|32090.69
01:50:53|32120.53
01:50:54|32097.69
01:50:54|32097.69
01:50:56|32097.69
01:50:57|32121.75
01:50:58|32121.75
01:50:59|32121.89
01:51:00|32121.89
01:51:01|32121.89
01:51:03|32108.87
01:51:03|32132.39
01:51:06|32124.5
01:51:06|32146.5
01:51:07|32157.35
01:51:08|32134.99
01:51:10|32134.99
01:51:11|32134.99
01:51:11|32137.56
01:51:12|32137.56
01:51:13|32147.54
01:51:14|32147.54
01:51:15|32148.35
01:51:16|32167.36
01:51:17|32177.08
01:51:18|32167.36
01:51:19|32167.36
01:51:20|32167.36
01:51:21|32167.36
01:51:22|32167.36
01:51:23|32158.88
01:51:24|32165.31
01:51:25|32165.31
01:51:26|32165.31
01:51:27|32165.31
01:51:28|32165.31
01:51:29|32151.25
01:51:30|32151.25
01:51:31|32139.86
01:51:32|32096.47
01:51:33|32125.79
01:51:34|32113.28
01:51:36|32113.28
01:51:37|32113.28
01:51:37|32113.28
01:51:39|32130.3
01:51:39|32130.3
01:51:40|32130.3
01:51:41|32130.3
01:51:43|32130.3
01:51:45|32156.68
01:51:46|32156.68
01:51:47|32156.68
01:51:49|32156.68
01:51:50|32131.72
01:51:51|32131.72
01:51:52|32131.72
01:51:53|32131.72
01:51:54|32131.88
01:51:54|32158.88
01:51:56|32158.88
01:51:57|32164.49
01:51:58|32152.89
01:51:59|32170.87
01:52:00|32170.87
01:52:01|32154.39
01:52:01|32154.39
01:52:03|32170.85
01:52:04|32170.85
01:52:05|32170.85
01:52:06|32170.85
01:52:07|32170.85
01:52:08|32170.85
01:52:09|32170.85
01:52:10|32170.85
01:52:11|32170.85
01:52:13|32157.09
01:52:14|32164.87
01:52:14|32164.87
01:52:16|32165.2
01:52:16|32157.09
01:52:19|32166.92
01:52:19|32157.11
01:52:20|32157.11
01:52:21|32166.92
01:52:22|32157.11
01:52:23|32157.11
01:52:24|32157.11
01:52:26|32157.09
01:52:27|32157.09
01:52:28|32157.09
01:52:29|32157.09
01:52:30|32157.09
01:52:31|32157.09
01:52:32|32157.09
01:52:33|32164.53
01:52:34|32164.53
01:52:35|32164.53
01:52:36|32164.53
01:52:37|32164.53
01:52:38|32164.53
01:52:39|32164.53
01:52:40|32164.53
01:52:41|32154.65
01:52:42|32154.65
01:52:43|32152.78
01:52:44|32152.78
01:52:46|32158.44
01:52:48|32160.24
01:52:49|32160.24
01:52:51|32160.24
01:52:51|32160.24
01:52:52|32161.33
01:52:53|32161.33
01:52:55|32161.33
01:52:55|32161.33
01:52:56|32161.33
01:52:57|32161.33
01:52:59|32164.36
01:53:01|32173.66
01:53:02|32173.74
01:53:03|32166.76
01:53:04|32166.76
01:53:05|32166.76
01:53:06|32166.73
01:53:07|32166.73
01:53:08|32160.01
01:53:09|32160.01
01:53:09|32160.01
01:53:11|32160.01
01:53:12|32181.33
01:53:13|32181.33
01:53:14|32181.33
01:53:15|32181.33
01:53:16|32181.33
01:53:17|32179.64
01:53:18|32179.64
01:53:18|32179.64
01:53:20|32184.08
01:53:20|32169.85
01:53:22|32169.88
01:53:23|32169.88
01:53:24|32194.03
01:53:25|32179.29
01:53:26|32180.49
01:53:27|32181.27
01:53:28|32181.27
01:53:28|32181.27
01:53:30|32181.27
01:53:31|32181.27
01:53:32|32181.27
01:53:33|32181.27
01:53:34|32181.27
01:53:35|32181.27
01:53:36|32181.27
01:53:37|32181.27
01:53:37|32181.27
01:53:38|32181.64
01:53:39|32181.64
01:53:40|32181.64
01:53:42|32181.64
01:53:43|32181.64
01:53:44|32181.64
01:53:45|32196.65
01:53:47|32196.06
01:53:49|32196.06
01:53:49|32196.06
01:53:51|32196.06
01:53:52|32200.
01:53:54|32183.89
01:53:55|32183.89
01:53:56|32183.89
01:53:57|32183.89
01:53:58|32200.
01:53:59|32200.
01:54:00|32200.
01:54:01|32200.
01:54:02|32200.
01:54:03|32200.
01:54:04|32200.
01:54:05|32188.77
01:54:06|32160.
01:54:07|32154.65
01:54:08|32172.64
01:54:09|32153.9
01:54:10|32153.9
01:54:11|32172.49
01:54:12|32172.49
01:54:13|32172.4
01:54:14|32172.4
01:54:15|32172.38
01:54:16|32172.38
01:54:17|32172.38
01:54:18|32172.38
01:54:19|32172.38
01:54:20|32165.75
01:54:21|32177.33
01:54:22|32177.3
01:54:23|32200.
01:54:24|32200.
01:54:25|32169.75
01:54:26|32169.75
01:54:27|32186.15
01:54:28|32186.15
01:54:29|32186.15
01:54:30|32186.15
01:54:31|32198.38
01:54:32|32200.59
01:54:33|32200.59
01:54:34|32198.2
01:54:35|32198.2
01:54:36|32198.2
01:54:37|32198.2
01:54:38|32200.81
01:54:39|32186.85
01:54:40|32186.98
01:54:41|32187.03
01:54:42|32216.5
01:54:43|32188.85
01:54:44|32216.49
01:54:45|32216.47
01:54:46|32228.82
01:54:48|32216.47
01:54:50|32199.62
01:54:51|32218.19
01:54:52|32218.19
01:54:53|32218.19
01:54:54|32218.19
01:54:55|32218.19
01:54:56|32218.19
01:54:57|32218.19
01:54:58|32218.19
01:55:00|32218.19
01:55:01|32201.95
01:55:01|32201.95
01:55:03|32189.41
01:55:04|32189.41
01:55:05|32197.56
01:55:06|32179.91
01:55:06|32179.91
01:55:08|32179.91
01:55:09|32179.91
01:55:10|32179.91
01:55:11|32179.91
01:55:13|32179.91
01:55:13|32194.23
01:55:14|32219.25
01:55:16|32219.25
01:55:17|32196.25
01:55:17|32196.25
01:55:19|32196.25
01:55:19|32221.69
01:55:20|32219.25
01:55:21|32219.25
01:55:22|32219.25
01:55:23|32219.25
01:55:25|32207.71
01:55:25|32200.35
01:55:26|32200.35
01:55:27|32200.35
01:55:28|32200.35
01:55:29|32210.33
01:55:30|32210.33
01:55:31|32210.33
01:55:33|32210.33
01:55:33|32191.2
01:55:34|32191.22
01:55:36|32191.22
01:55:36|32191.22
01:55:37|32191.22
01:55:38|32191.22
01:55:39|32191.22
01:55:40|32189.75
01:55:42|32217.
01:55:42|32217.
01:55:44|32214.02
01:55:44|32214.02
01:55:46|32214.02
01:55:47|32214.02
01:55:48|32214.02
01:55:50|32214.02
01:55:52|32177.97
01:55:54|32179.2
01:55:54|32177.97
01:55:55|32183.85
01:55:57|32183.85
01:55:57|32183.85
01:55:59|32164.39
01:56:00|32164.39
01:56:01|32179.46
01:56:02|32179.46
01:56:03|32179.46
01:56:04|32188.22
01:56:05|32141.02
01:56:06|32141.02
01:56:07|32141.02
01:56:08|32141.02
01:56:09|32169.66
01:56:10|32169.66
01:56:11|32169.66
01:56:12|32169.66
01:56:13|32169.66
01:56:14|32169.66
01:56:15|32169.66
01:56:16|32169.66
01:56:17|32169.66
01:56:19|32169.66
01:56:19|32169.66
01:56:20|32169.66
01:56:22|32169.66
01:56:23|32169.66
01:56:24|32169.66
01:56:25|32169.66
01:56:26|32162.55
01:56:27|32162.55
01:56:28|32172.14
01:56:29|32172.14
01:56:30|32162.55
01:56:31|32162.55
01:56:32|32162.55
01:56:33|32162.55
01:56:34|32146.32
01:56:35|32118.69
01:56:36|32104.33
01:56:37|32105.83
01:56:38|32105.83
01:56:39|32105.83
01:56:40|32105.83
01:56:41|32105.83
01:56:42|32107.92
01:56:43|32107.92
01:56:44|32107.92
01:56:45|32107.92
01:56:46|32107.92
01:56:47|32107.92
01:56:48|32139.53
01:56:50|32153.48
01:56:51|32158.91
01:56:53|32158.91
01:56:54|32158.91
01:56:55|32158.91
01:56:55|32158.91
01:56:57|32158.91
01:56:59|32134.48
01:57:00|32134.48
01:57:01|32134.48
01:57:03|32149.
01:57:04|32149.
01:57:05|32149.
01:57:06|32130.81
01:57:06|32130.81
01:57:08|32142.57
01:57:09|32130.81
01:57:10|32130.81
01:57:11|32115.46
01:57:12|32115.46
01:57:13|32115.46
01:57:14|32115.46
01:57:15|32115.46
01:57:16|32115.46
01:57:17|32115.46
01:57:18|32104.59
01:57:19|32126.59
01:57:20|32126.59
01:57:21|32126.59
01:57:21|32108.41
01:57:22|32126.29
01:57:24|32105.36
01:57:25|32105.36
01:57:26|32105.36
01:57:27|32105.36
01:57:28|32105.36
01:57:29|32105.36
01:57:30|32100.
01:57:30|32100.
01:57:32|32119.13
01:57:33|32119.13
01:57:34|32119.13
01:57:35|32119.13
01:57:35|32119.13
01:57:37|32119.13
01:57:38|32119.13
01:57:39|32119.13
01:57:40|32119.13
01:57:41|32116.77
01:57:42|32116.77
01:57:42|32112.12
01:57:44|32112.2
01:57:45|32112.2
01:57:45|32112.2
01:57:46|32112.2
01:57:48|32112.2
01:57:49|32112.2
01:57:50|32112.2
01:57:52|32112.2
01:57:54|32112.2
01:57:55|32112.2
01:57:56|32112.2
01:57:58|32112.2
01:57:59|32112.2
01:58:01|32112.2
01:58:02|32112.29
01:58:03|32112.29
01:58:04|32112.29
01:58:04|32112.29
01:58:06|32112.29
01:58:08|32112.29
01:58:08|32112.29
01:58:09|32112.29
01:58:10|32112.2
01:58:11|32112.2
01:58:12|32112.2
01:58:13|32112.2
01:58:14|32101.08
01:58:15|32101.08
01:58:16|32101.08
01:58:17|32101.08
01:58:18|32101.08
01:58:19|32101.08
01:58:20|32101.08
01:58:21|32101.08
01:58:22|32101.08
01:58:23|32101.08
01:58:24|32101.08
01:58:25|32101.08
01:58:26|32107.24
01:58:28|32107.24
01:58:28|32116.86
01:58:29|32116.86
01:58:30|32116.76
01:58:31|32107.25
01:58:32|32107.25
01:58:33|32107.25
01:58:34|32107.24
01:58:35|32107.24
01:58:36|32107.24
01:58:38|32107.24
01:58:38|32107.24
01:58:39|32107.24
01:58:40|32123.17
01:58:41|32132.2
01:58:42|32132.2
01:58:43|32132.2
01:58:44|32132.2
01:58:45|32164.33
01:58:46|32179.52
01:58:47|32179.52
01:58:48|32179.52
01:58:49|32170.94
01:58:51|32203.48
01:58:53|32203.48
01:58:54|32207.16
01:58:55|32212.58
01:58:56|32211.12
01:58:57|32216.61
01:58:59|32216.61
01:59:00|32216.61
01:59:00|32217.43
01:59:02|32186.32
01:59:03|32170.37
01:59:05|32170.37
01:59:05|32182.67
01:59:06|32182.67
01:59:07|32179.09
01:59:08|32200.64
01:59:09|32200.64
01:59:10|32200.64
01:59:11|32182.06
01:59:12|32182.06
01:59:13|32182.15
01:59:14|32182.15
01:59:15|32182.15
01:59:16|32182.15
01:59:17|32182.15
01:59:18|32198.75
01:59:19|32203.1
01:59:20|32203.1
01:59:21|32200.64
01:59:22|32200.64
01:59:23|32200.64
01:59:24|32182.13
01:59:25|32196.14
01:59:26|32196.14
01:59:28|32204.71
01:59:28|32194.02
01:59:29|32194.02
01:59:30|32194.02
01:59:31|32194.02
01:59:32|32194.02
01:59:33|32194.02
01:59:34|32194.02
01:59:35|32221.47
01:59:36|32221.47
01:59:37|32221.47
01:59:38|32221.42
01:59:39|32202.05
01:59:40|32226.39
01:59:41|32228.69
01:59:42|32235.31
01:59:43|32234.97
01:59:44|32234.97
01:59:46|32234.97
01:59:46|32238.52
01:59:47|32238.52
01:59:48|32238.52
01:59:49|32238.52
01:59:50|32238.52
01:59:52|32237.37
01:59:54|32237.37
01:59:54|32237.37
01:59:56|32237.37
01:59:57|32237.37
01:59:58|32237.37
01:59:59|32237.37
02:00:01|32216.57
02:00:02|32202.45
02:00:03|32237.46
02:00:04|32239.74
02:00:04|32239.74
02:00:05|32222.36
02:00:07|32222.36
02:00:07|32222.36
02:00:08|32222.57
02:00:09|32222.57
02:00:11|32222.57
02:00:12|32222.57
02:00:13|32229.94
02:00:14|32229.94
02:00:15|32229.94
02:00:16|32229.94
02:00:17|32210.48
02:00:18|32205.13
02:00:18|32196.46
02:00:20|32196.46
02:00:20|32196.46
02:00:22|32197.44
02:00:23|32197.42
02:00:23|32187.96
02:00:25|32187.96
02:00:25|32197.41
02:00:26|32187.97
02:00:28|32187.97
02:00:29|32176.55
02:00:30|32176.55
02:00:31|32176.55
02:00:31|32164.29
02:00:32|32164.29
02:00:34|32164.29
02:00:35|32179.41
02:00:36|32179.41
02:00:37|32164.27
02:00:37|32164.27
02:00:39|32164.27
02:00:40|32168.17
02:00:41|32168.17
02:00:43|32168.17
02:00:43|32168.17
02:00:44|32168.17
02:00:45|32158.5
02:00:46|32144.84
02:00:47|32144.84
02:00:48|32145.56
02:00:49|32163.68
02:00:50|32163.68
02:00:52|32163.68
02:00:54|32163.68
02:00:55|32163.68
02:00:56|32163.68
02:00:57|32163.68
02:00:58|32163.68
02:00:59|32157.72
02:01:00|32157.72
02:01:02|32146.18
02:01:03|32146.18
02:01:04|32146.74
02:01:06|32146.74
02:01:07|32140.53
02:01:08|32140.53
02:01:08|32139.62
02:01:09|32145.53
02:01:11|32145.53
02:01:12|32145.53
02:01:12|32145.53
02:01:14|32132.12
02:01:14|32165.56
02:01:15|32165.72
02:01:17|32165.72
02:01:17|32165.72
02:01:19|32165.72
02:01:19|32165.72
02:01:21|32166.11
02:01:21|32166.11
02:01:22|32171.41
02:01:23|32166.91
02:01:24|32166.91
02:01:26|32140.93
02:01:26|32132.1
02:01:28|32132.1
02:01:28|32128.83
02:01:30|32128.83
02:01:30|32128.83
02:01:31|32119.42
02:01:33|32115.63
02:01:33|32115.63
02:01:35|32115.63
02:01:36|32115.63
02:01:36|32132.32
02:01:37|32132.32
02:01:38|32132.32
02:01:39|32132.32
02:01:41|32132.32
02:01:41|32132.32
02:01:42|32132.32
02:01:43|32132.32
02:01:44|32132.32
02:01:45|32132.32
02:01:46|32129.14
02:01:48|32129.14
02:01:48|32129.14
02:01:49|32129.14
02:01:51|32134.09
02:01:52|32134.09
02:01:52|32134.09
02:01:55|32123.24
02:01:56|32123.24
02:01:57|32123.45
02:01:58|32142.72
02:02:00|32142.72
02:02:01|32142.72
02:02:01|32142.72
02:02:03|32115.53
02:02:04|32115.54
02:02:05|32115.54
02:02:06|32115.54
02:02:07|32115.54
02:02:08|32115.54
02:02:09|32108.35
02:02:10|32108.35
02:02:11|32108.35
02:02:12|32108.35
02:02:13|32099.97
02:02:14|32087.37
02:02:15|32079.16
02:02:15|32077.31
02:02:17|32077.31
02:02:18|32077.31
02:02:18|32077.31
02:02:20|32077.31
02:02:21|32077.31
02:02:22|32077.31
02:02:23|32077.31
02:02:24|32077.31
02:02:25|32067.88
02:02:26|32067.88
02:02:27|32087.7
02:02:28|32087.7
02:02:29|32060.69
02:02:30|32060.69
02:02:31|32060.69
02:02:32|32049.04
02:02:33|32049.04
02:02:34|32043.72
02:02:35|32043.72
02:02:36|32043.72
02:02:37|32041.9
02:02:38|32057.46
02:02:39|32057.46
02:02:40|32057.31
02:02:41|32057.31
02:02:42|32057.31
02:02:43|32057.31
02:02:44|32057.07
02:02:45|32043.72
02:02:46|32042.63
02:02:47|32043.72
02:02:48|32045.65
02:02:49|32070.44
02:02:50|32067.52
02:02:51|32067.52
02:02:52|32067.52
02:02:53|32067.52
02:02:54|32067.52
02:02:55|32077.39
02:02:57|32087.01
02:02:57|32092.75
02:02:59|32077.39
02:02:59|32077.39
02:03:01|32077.39
02:03:01|32077.39
02:03:02|32077.39
02:03:04|32077.39
02:03:05|32079.09
02:03:06|32079.09
02:03:06|32092.75
02:03:08|32092.75
02:03:09|32092.75
02:03:10|32082.83
02:03:11|32082.83
02:03:11|32103.8
02:03:14|32103.8
02:03:14|32103.8
02:03:16|32103.8
02:03:17|32103.8
02:03:17|32103.8
02:03:18|32122.57
02:03:19|32124.12
02:03:20|32127.43
02:03:22|32127.43
02:03:22|32128.51
02:03:23|32128.51
02:03:24|32153.42
02:03:26|32153.42
02:03:26|32153.42
02:03:27|32153.42
02:03:29|32153.42
02:03:29|32132.09
02:03:31|32137.84
02:03:31|32105.61
02:03:33|32128.62
02:03:34|32128.62
02:03:34|32144.63
02:03:35|32144.63
02:03:36|32144.63
02:03:37|32144.63
02:03:38|32144.63
02:03:39|32151.25
02:03:40|32151.25
02:03:41|32131.03
02:03:42|32131.03
02:03:43|32144.96
02:03:44|32144.96
02:03:45|32142.75
02:03:46|32142.75
02:03:47|32142.75
02:03:48|32142.75
02:03:49|32142.75
02:03:50|32152.1
02:03:51|32155.8
02:03:52|32155.8
02:03:54|32177.18
02:03:55|32177.18
02:03:55|32177.18
02:03:58|32177.18
02:03:59|32177.18
02:04:00|32182.81
02:04:01|32182.81
02:04:02|32182.81
02:04:04|32182.81
02:04:06|32182.81
02:04:08|32170.89
02:04:08|32170.89
02:04:09|32171.21
02:04:10|32171.21
02:04:11|32171.21
02:04:12|32189.12
02:04:14|32176.62
02:04:14|32178.29
02:04:16|32178.29
02:04:16|32178.29
02:04:17|32178.29
02:04:18|32178.29
02:04:19|32178.29
02:04:20|32178.29
02:04:21|32178.29
02:04:22|32178.29
02:04:23|32178.29
02:04:24|32179.86
02:04:25|32179.93
02:04:26|32179.93
02:04:27|32179.93
02:04:28|32180.14
02:04:29|32180.14
02:04:30|32181.74
02:04:31|32181.74
02:04:32|32224.95
02:04:33|32212.19
02:04:34|32212.19
02:04:35|32241.32
02:04:36|32241.32
02:04:37|32215.94
02:04:38|32215.94
02:04:39|32215.96
02:04:40|32215.96
02:04:41|32206.32
02:04:42|32206.32
02:04:43|32206.32
02:04:44|32206.32
02:04:45|32206.32
02:04:46|32206.32
02:04:47|32206.32
02:04:48|32206.32
02:04:49|32206.32
02:04:50|32219.16
02:04:52|32219.16
02:04:52|32226.23
02:04:53|32209.86
02:04:54|32209.86
02:04:55|32209.86
02:04:57|32210.24
02:04:58|32210.24
02:05:00|32210.24
02:05:01|32210.24
02:05:02|32210.24
02:05:03|32210.24
02:05:04|32210.24
02:05:05|32210.24
02:05:06|32229.28
02:05:07|32229.56
02:05:08|32229.56
02:05:09|32229.56
02:05:10|32229.56
02:05:10|32232.81
02:05:12|32232.81
02:05:14|32217.96
02:05:15|32217.96
02:05:15|32217.96
02:05:17|32232.88
02:05:17|32207.57
02:05:19|32207.57
02:05:19|32207.57
02:05:20|32207.57
02:05:21|32230.87
02:05:23|32230.87
02:05:24|32211.43
02:05:25|32211.43
02:05:26|32211.43
02:05:27|32211.43
02:05:28|32211.43
02:05:28|32211.43
02:05:30|32211.43
02:05:31|32211.43
02:05:31|32211.43
02:05:33|32211.43
02:05:34|32211.43
02:05:35|32211.43
02:05:36|32211.43
02:05:36|32240.86
02:05:38|32240.86
02:05:38|32240.86
02:05:40|32235.27
02:05:40|32235.27
02:05:41|32235.28
02:05:42|32240.24
02:05:44|32240.24
02:05:45|32229.78
02:05:45|32240.71
02:05:47|32240.71
02:05:47|32240.71
02:05:49|32240.71
02:05:50|32240.71
02:05:51|32240.71
02:05:52|32240.71
02:05:53|32240.71
02:05:53|32240.71
02:05:55|32229.8
02:05:55|32229.8
02:05:57|32229.8
02:05:59|32229.72
02:06:01|32253.54
02:06:02|32236.63
02:06:03|32239.98
02:06:04|32240.01
02:06:05|32240.01
02:06:06|32252.91
02:06:07|32252.91
02:06:08|32251.46
02:06:09|32251.46
02:06:10|32251.46
02:06:11|32251.46
02:06:12|32251.46
02:06:13|32251.46
02:06:15|32251.46
02:06:16|32224.9
02:06:17|32247.55
02:06:18|32247.55
02:06:18|32247.55
02:06:19|32225.52
02:06:20|32230.38
02:06:21|32225.52
02:06:23|32219.1
02:06:24|32227.05
02:06:25|32210.76
02:06:27|32212.16
02:06:28|32212.16
02:06:29|32212.16
02:06:29|32202.15
02:06:31|32206.84
02:06:31|32206.84
02:06:33|32211.78
02:06:34|32211.77
02:06:35|32211.77
02:06:35|32211.77
02:06:36|32211.77
02:06:37|32211.77
02:06:38|32206.95
02:06:40|32206.95
02:06:40|32206.95
02:06:41|32206.95
02:06:42|32206.95
02:06:43|32209.35
02:06:44|32209.31
02:06:46|32209.31
02:06:46|32211.57
02:06:47|32211.67
02:06:48|32211.8
02:06:49|32211.8
02:06:51|32211.79
02:06:51|32211.79
02:06:53|32211.79
02:06:54|32211.79
02:06:54|32211.79
02:06:55|32216.09
02:06:57|32216.09
02:06:57|32216.09
02:07:00|32216.09
02:07:01|32216.09
02:07:02|32216.09
02:07:03|32224.3
02:07:05|32226.2
02:07:06|32226.2
02:07:07|32224.3
02:07:08|32224.3
02:07:09|32224.3
02:07:11|32224.3
02:07:11|32222.75
02:07:13|32226.48
02:07:14|32226.48
02:07:15|32226.46
02:07:15|32233.01
02:07:17|32233.01
02:07:18|32232.59
02:07:19|32211.52
02:07:20|32183.17
02:07:21|32183.17
02:07:22|32170.35
02:07:23|32170.35
02:07:24|32182.02
02:07:25|32181.74
02:07:26|32181.74
02:07:27|32170.33
02:07:28|32164.1
02:07:29|32164.1
02:07:30|32164.1
02:07:30|32164.1
02:07:32|32173.94
02:07:32|32184.26
02:07:34|32185.06
02:07:35|32189.5
02:07:36|32199.95
02:07:37|32199.95
02:07:37|32212.2
02:07:39|32212.2
02:07:40|32212.2
02:07:41|32218.04
02:07:41|32218.04
02:07:43|32221.25
02:07:44|32209.64
02:07:45|32220.94
02:07:46|32220.13
02:07:47|32220.13
02:07:47|32210.84
02:07:49|32221.25
02:07:50|32236.63
02:07:51|32236.63
02:07:52|32229.01
02:07:52|32229.01
02:07:53|32229.01
02:07:55|32251.35
02:07:55|32251.35
02:07:57|32232.28
02:07:58|32232.28
02:07:58|32260.39
02:08:01|32294.38
02:08:03|32293.74
02:08:04|32283.74
02:08:06|32279.67
02:08:07|32283.04
02:08:08|32260.12
02:08:09|32269.43
02:08:10|32269.43
02:08:11|32269.43
02:08:12|32269.43
02:08:13|32269.43
02:08:14|32297.78
02:08:15|32297.78
02:08:16|32310.
02:08:16|32291.06
02:08:18|32291.06
02:08:19|32284.29
02:08:20|32284.29
02:08:21|32286.74
02:08:21|32310.
02:08:23|32293.79
02:08:24|32293.84
02:08:25|32293.84
02:08:26|32293.9
02:08:27|32293.9
02:08:28|32293.9
02:08:29|32293.9
02:08:30|32293.82
02:08:31|32280.14
02:08:32|32280.14
02:08:33|32260.66
02:08:34|32272.57
02:08:34|32280.14
02:08:36|32280.14
02:08:37|32268.59
02:08:37|32268.59
02:08:39|32294.55
02:08:40|32294.55
02:08:41|32283.12
02:08:42|32285.83
02:08:43|32285.83
02:08:44|32285.83
02:08:45|32285.83
02:08:46|32285.83
02:08:46|32285.83
02:08:48|32302.88
02:08:49|32308.51
02:08:50|32308.51
02:08:51|32308.51
02:08:52|32308.51
02:08:52|32295.18
02:08:53|32295.2
02:08:55|32295.2
02:08:56|32295.2
02:08:57|32295.2
02:08:58|32306.97
02:08:59|32310.
02:08:59|32310.
02:09:02|32300.07
02:09:04|32293.13
02:09:05|32293.13
02:09:06|32305.02
02:09:07|32295.29
02:09:09|32295.29
02:09:09|32304.99
02:09:10|32304.99
02:09:11|32304.99
02:09:12|32294.63
02:09:13|32294.63
02:09:14|32294.63
02:09:15|32294.63
02:09:16|32294.63
02:09:17|32294.63
02:09:18|32294.63
02:09:19|32292.25
02:09:20|32292.25
02:09:21|32292.25
02:09:23|32295.01
02:09:23|32318.
02:09:25|32318.
02:09:26|32313.04
02:09:26|32313.04
02:09:28|32284.4
02:09:29|32284.4
02:09:30|32292.12
02:09:30|32308.59
02:09:32|32308.59
02:09:33|32308.59
02:09:34|32308.53
02:09:34|32308.53
02:09:36|32296.53
02:09:36|32296.53
02:09:37|32296.53
02:09:38|32296.53
02:09:39|32296.53
02:09:40|32296.53
02:09:41|32291.71
02:09:42|32291.71
02:09:43|32291.71
02:09:45|32305.58
02:09:45|32306.65
02:09:48|32320.31
02:09:48|32320.31
02:09:49|32349.52
02:09:50|32349.52
02:09:51|32376.69
02:09:52|32376.69
02:09:53|32396.25
02:09:54|32403.94
02:09:55|32402.21
02:09:56|32402.06
02:09:57|32384.08
02:09:58|32350.13
02:09:59|32373.27
02:10:00|32373.27
02:10:02|32364.53
02:10:04|32347.43
02:10:04|32348.55
02:10:06|32364.12
02:10:07|32364.1
02:10:08|32347.57
02:10:09|32335.63
02:10:10|32329.41
02:10:11|32346.98
02:10:12|32322.68
02:10:13|32309.85
02:10:14|32309.85
02:10:15|32316.75
02:10:16|32316.75
02:10:17|32309.85
02:10:18|32321.62
02:10:19|32303.95
02:10:20|32319.51
02:10:21|32304.66
02:10:22|32334.2
02:10:23|32334.2
02:10:24|32333.56
02:10:25|32333.56
02:10:26|32333.16
02:10:27|32331.13
02:10:28|32331.13
02:10:29|32331.13
02:10:30|32327.66
02:10:31|32323.42
02:10:32|32318.24
02:10:33|32318.24
02:10:34|32318.24
02:10:35|32284.4
02:10:36|32284.4
02:10:37|32294.83
02:10:38|32294.83
02:10:39|32284.4
02:10:40|32284.4
02:10:41|32284.4
02:10:42|32284.4
02:10:43|32284.4
02:10:44|32284.4
02:10:45|32284.4
02:10:46|32286.83
02:10:47|32286.83
02:10:48|32294.41
02:10:49|32294.41
02:10:50|32294.41
02:10:51|32294.41
02:10:52|32294.41
02:10:53|32284.4
02:10:54|32326.69
02:10:55|32326.69
02:10:56|32303.9
02:10:57|32300.8
02:10:58|32300.8
02:10:59|32292.99
02:11:00|32292.99
02:11:01|32285.69
02:11:02|32285.69
02:11:04|32285.69
02:11:05|32323.03
02:11:05|32293.29
02:11:08|32345.11
02:11:09|32318.74
02:11:09|32318.74
02:11:10|32345.39
02:11:11|32345.33
02:11:12|32345.33
02:11:14|32342.59
02:11:15|32342.59
02:11:15|32342.59
02:11:17|32342.59
02:11:17|32353.95
02:11:20|32344.17
02:11:20|32344.17
02:11:22|32330.55
02:11:22|32330.55
02:11:23|32330.55
02:11:25|32326.96
02:11:25|32326.96
02:11:26|32326.96
02:11:27|32326.96
02:11:29|32326.91
02:11:30|32326.91
02:11:30|32311.47
02:11:32|32311.47
02:11:32|32311.47
02:11:34|32311.47
02:11:35|32311.47
02:11:36|32311.47
02:11:36|32311.47
02:11:38|32311.47
02:11:38|32311.47
02:11:39|32311.47
02:11:40|32311.47
02:11:41|32322.9
02:11:42|32322.9
02:11:44|32315.88
02:11:44|32315.88
02:11:45|32322.91
02:11:46|32345.33
02:11:47|32345.33
02:11:49|32345.33
02:11:49|32345.33
02:11:50|32345.33
02:11:52|32350.26
02:11:52|32369.4
02:11:53|32369.4
02:11:54|32346.79
02:11:55|32346.79
02:11:56|32346.79
02:11:57|32346.79
02:11:58|32349.35
02:12:00|32373.83
02:12:01|32353.05
02:12:01|32353.05
02:12:02|32353.05
02:12:05|32331.04
02:12:06|32348.16
02:12:07|32348.16
02:12:09|32347.43
02:12:10|32337.62
02:12:12|32337.62
02:12:13|32337.62
02:12:14|32337.62
02:12:15|32337.62
02:12:16|32337.62
02:12:17|32351.33
02:12:18|32351.29
02:12:18|32347.09
02:12:19|32347.09
02:12:22|32347.5
02:12:23|32347.5
02:12:23|32359.7
02:12:25|32359.7
02:12:26|32359.7
02:12:27|32359.7
02:12:27|32359.7
02:12:29|32333.22
02:12:29|32333.22
02:12:31|32343.79
02:12:31|32343.62
02:12:32|32343.62
02:12:33|32343.62
02:12:34|32343.62
02:12:36|32325.15
02:12:36|32325.15
02:12:37|32325.15
02:12:39|32338.91
02:12:41|32364.69
02:12:42|32364.69
02:12:42|32364.69
02:12:43|32364.69
02:12:44|32364.69
02:12:45|32364.69
02:12:46|32347.29
02:12:47|32347.29
02:12:48|32347.29
02:12:49|32347.29
02:12:50|32360.83
02:12:51|32365.86
02:12:52|32365.92
02:12:53|32365.92
02:12:54|32366.01
02:12:55|32366.01
02:12:56|32366.01
02:12:57|32366.01
02:12:58|32357.38
02:12:59|32357.38
02:13:00|32357.38
02:13:01|32357.38
02:13:02|32357.93
02:13:03|32357.93
02:13:05|32357.93
02:13:07|32357.93
02:13:08|32374.92
02:13:09|32374.92
02:13:09|32374.92
02:13:10|32374.92
02:13:11|32374.92
02:13:14|32374.92
02:13:15|32374.92
02:13:16|32367.57
02:13:17|32375.19
02:13:18|32375.19
02:13:19|32375.18
02:13:20|32375.18
02:13:21|32375.19
02:13:22|32375.19
02:13:23|32375.2
02:13:24|32375.2
02:13:25|32375.22
02:13:26|32375.22
02:13:27|32382.61
02:13:28|32400.4
02:13:29|32399.09
02:13:30|32384.12
02:13:31|32384.3
02:13:32|32384.3
02:13:33|32413.66
02:13:34|32413.66
02:13:34|32413.66
02:13:36|32413.66
02:13:37|32401.36
02:13:38|32401.45
02:13:39|32402.75
02:13:40|32403.03
02:13:41|32403.03
02:13:42|32403.03
02:13:43|32415.23
02:13:44|32436.12
02:13:45|32424.04
02:13:46|32424.04
02:13:47|32440.49
02:13:48|32447.
02:13:48|32441.15
02:13:49|32442.95
02:13:51|32443.07
02:13:52|32442.96
02:13:53|32442.96
02:13:53|32442.96
02:13:54|32443.08
02:13:56|32443.08
02:13:57|32443.08
02:13:58|32443.08
02:13:59|32452.95
02:14:00|32440.47
02:14:01|32402.58
02:14:02|32402.59
02:14:03|32402.59
02:14:04|32431.62
02:14:05|32443.07
02:14:06|32443.07
02:14:08|32431.46
02:14:09|32431.54
02:14:11|32431.46
02:14:12|32431.46
02:14:12|32442.82
02:14:13|32431.48
02:14:14|32431.48
02:14:16|32431.48
02:14:17|32431.48
02:14:18|32431.48
02:14:19|32431.48
02:14:20|32431.48
02:14:21|32431.48
02:14:22|32431.48
02:14:23|32431.48
02:14:24|32431.4
02:14:25|32431.4
02:14:26|32433.78
02:14:27|32433.78
02:14:28|32433.78
02:14:30|32433.78
02:14:30|32433.78
02:14:32|32433.78
02:14:33|32433.78
02:14:33|32431.48
02:14:35|32422.86
02:14:36|32432.4
02:14:37|32432.4
02:14:37|32432.4
02:14:39|32432.4
02:14:40|32432.58
02:14:41|32432.58
02:14:41|32438.17
02:14:43|32438.17
02:14:44|32422.86
02:14:44|32422.86
02:14:46|32422.89
02:14:47|32422.89
02:14:48|32422.89
02:14:48|32435.12
02:14:50|32430.5
02:14:51|32430.5
02:14:51|32430.7
02:14:53|32430.7
02:14:54|32430.7
02:14:54|32430.7
02:14:56|32430.7
02:14:56|32430.7
02:14:57|32430.7
02:14:58|32430.7
02:15:00|32430.7
02:15:00|32430.7
02:15:02|32430.7
02:15:03|32430.7
02:15:03|32430.7
02:15:05|32441.96
02:15:06|32441.96
02:15:08|32431.25
02:15:08|32431.25
02:15:10|32431.25
02:15:12|32432.1
02:15:12|32432.1
02:15:13|32432.1
02:15:15|32432.1
02:15:15|32430.93
02:15:16|32436.04
02:15:18|32436.04
02:15:19|32427.21
02:15:20|32427.21
02:15:21|32436.04
02:15:22|32442.79
02:15:23|32433.61
02:15:25|32433.74
02:15:26|32434.87
02:15:27|32433.78
02:15:28|32433.78
02:15:29|32433.78
02:15:30|32433.78
02:15:31|32430.12
02:15:32|32430.12
02:15:33|32434.21
02:15:34|32438.64
02:15:35|32449.61
02:15:36|32454.61
02:15:37|32444.61
02:15:38|32444.61
02:15:39|32448.03
02:15:40|32454.6
02:15:41|32441.87
02:15:42|32500.
02:15:43|32462.81
02:15:44|32494.69
02:15:45|32469.06
02:15:46|32493.13
02:15:47|32473.55
02:15:48|32477.96
02:15:49|32478.08
02:15:50|32495.
02:15:51|32478.14
02:15:52|32492.53
02:15:53|32478.18
02:15:54|32492.53
02:15:55|32478.45
02:15:56|32495.99
02:15:57|32503.93
02:15:58|32513.12
02:15:59|32498.09
02:16:00|32511.86
02:16:01|32521.62
02:16:02|32538.24
02:16:03|32522.57
02:16:04|32523.46
02:16:05|32524.59
02:16:06|32524.59
02:16:07|32528.03
02:16:09|32528.07
02:16:10|32543.44
02:16:10|32528.81
02:16:12|32528.9
02:16:13|32544.79
02:16:14|32544.79
02:16:15|32544.79
02:16:16|32531.11
02:16:17|32680.24
02:16:18|32673.95
02:16:19|32672.43
02:16:20|32570.63
02:16:21|32591.76
02:16:22|32655.21
02:16:23|32653.02
02:16:24|32652.87
02:16:25|32652.78
02:16:25|32645.32
02:16:27|32624.08
02:16:28|32594.43
02:16:29|32594.07
02:16:30|32574.61
02:16:31|32574.8
02:16:32|32621.57
02:16:33|32573.92
02:16:35|32573.9
02:16:36|32578.7
02:16:37|32609.91
02:16:37|32594.65
02:16:39|32594.65
02:16:40|32602.4
02:16:41|32631.64
02:16:42|32605.58
02:16:42|32634.79
02:16:44|32634.79
02:16:45|32690.12
02:16:46|32689.23
02:16:47|32658.88
02:16:48|32634.67
02:16:48|32657.63
02:16:50|32657.63
02:16:51|32657.63
02:16:51|32657.32
02:16:53|32657.32
02:16:54|32657.32
02:16:55|32638.86
02:16:55|32652.47
02:16:57|32652.47
02:16:58|32641.38
02:16:59|32666.39
02:16:59|32666.39
02:17:00|32631.72
02:17:01|32617.14
02:17:03|32617.14
02:17:04|32617.14
02:17:04|32631.91
02:17:06|32623.62
02:17:06|32642.52
02:17:07|32630.35
02:17:09|32674.12
02:17:11|32634.64
02:17:13|32641.05
02:17:14|32636.11
02:17:15|32636.11
02:17:15|32631.72
02:17:17|32627.45
02:17:17|32642.55
02:17:18|32634.22
02:17:20|32613.06
02:17:21|32600.98
02:17:22|32584.5
02:17:23|32602.13
02:17:24|32586.71
02:17:25|32586.71
02:17:26|32584.5
02:17:27|32600.43
02:17:28|32586.71
02:17:29|32553.39
02:17:30|32553.39
02:17:31|32567.31
02:17:32|32568.98
02:17:33|32569.31
02:17:34|32591.45
02:17:35|32590.39
02:17:36|32528.75
02:17:37|32536.07
02:17:38|32530.2
02:17:39|32530.2
02:17:40|32530.2
02:17:41|32530.2
02:17:42|32544.79
02:17:43|32544.79
02:17:44|32544.79
02:17:45|32533.24
02:17:46|32533.89
02:17:47|32533.89
02:17:48|32543.12
02:17:49|32543.21
02:17:50|32533.92
02:17:51|32533.92
02:17:52|32542.17
02:17:53|32540.53
02:17:54|32540.53
02:17:55|32540.53
02:17:56|32540.53
02:17:57|32524.57
02:17:58|32524.57
02:17:59|32533.29
02:18:00|32565.67
02:18:01|32565.67
02:18:02|32565.67
02:18:03|32565.67
02:18:04|32548.85
02:18:05|32548.85
02:18:06|32548.85
02:18:07|32548.85
02:18:09|32533.06
02:18:11|32533.06
02:18:13|32522.73
02:18:14|32544.52
02:18:15|32525.1
02:18:17|32525.2
02:18:18|32527.23
02:18:19|32527.23
02:18:20|32530.34
02:18:21|32546.92
02:18:22|32530.28
02:18:23|32530.28
02:18:24|32530.28
02:18:25|32530.28
02:18:26|32530.28
02:18:27|32530.28
02:18:28|32530.35
02:18:29|32530.35
02:18:30|32530.35
02:18:31|32530.35
02:18:32|32530.37
02:18:33|32543.12
02:18:34|32543.1
02:18:35|32581.16
02:18:36|32581.16
02:18:37|32560.86
02:18:38|32560.86
02:18:40|32560.86
02:18:41|32560.86
02:18:41|32543.01
02:18:43|32543.01
02:18:43|32543.01
02:18:44|32534.53
02:18:45|32534.53
02:18:47|32534.53
02:18:47|32549.34
02:18:49|32549.34
02:18:49|32549.34
02:18:51|32542.51
02:18:52|32542.51
02:18:53|32542.51
02:18:55|32542.51
02:18:55|32542.51
02:18:56|32563.17
02:18:57|32543.91
02:18:58|32543.91
02:18:59|32543.91
02:19:00|32552.7
02:19:01|32552.7
02:19:02|32552.7
02:19:03|32552.7
02:19:04|32530.
02:19:05|32539.59
02:19:06|32570.49
02:19:07|32570.49
02:19:08|32539.24
02:19:09|32568.17
02:19:11|32567.44
02:19:13|32567.44
02:19:14|32567.44
02:19:16|32545.12
02:19:17|32541.46
02:19:19|32541.46
02:19:20|32529.91
02:19:21|32538.94
02:19:22|32538.94
02:19:23|32538.94
02:19:24|32521.2
02:19:25|32521.2
02:19:26|32519.26
02:19:27|32519.26
02:19:28|32515.06
02:19:29|32515.06
02:19:31|32515.06
02:19:32|32496.69
02:19:32|32496.69
02:19:34|32533.53
02:19:35|32530.27
02:19:36|32523.33
02:19:37|32523.33
02:19:38|32525.48
02:19:39|32508.85
02:19:40|32523.07
02:19:41|32522.34
02:19:42|32522.34
02:19:43|32523.07
02:19:43|32523.07
02:19:44|32523.07
02:19:46|32523.07
02:19:46|32537.98
02:19:48|32537.49
02:19:49|32537.49
02:19:50|32537.89
02:19:51|32537.89
02:19:52|32522.22
02:19:53|32522.22
02:19:54|32522.25
02:19:55|32522.25
02:19:55|32537.74
02:19:56|32537.72
02:19:57|32537.72
02:19:59|32522.37
02:20:00|32522.37
02:20:01|32537.26
02:20:02|32537.26
02:20:03|32537.07
02:20:04|32515.04
02:20:06|32515.04
02:20:07|32508.64
02:20:08|32519.68
02:20:08|32519.68
02:20:09|32498.46
02:20:10|32498.46
02:20:13|32502.41
02:20:14|32480.01
02:20:16|32498.83
02:20:17|32525.21
02:20:18|32506.91
02:20:20|32506.91
02:20:21|32506.91
02:20:22|32519.76
02:20:23|32519.58
02:20:24|32519.58
02:20:25|32506.91
02:20:26|32506.91
02:20:27|32494.21
02:20:28|32494.21
02:20:29|32494.21
02:20:30|32494.21
02:20:31|32494.21
02:20:31|32494.21
02:20:33|32494.21
02:20:34|32494.21
02:20:35|32494.21
02:20:36|32488.54
02:20:37|32488.54
02:20:38|32489.14
02:20:38|32490.08
02:20:40|32490.08
02:20:41|32489.47
02:20:42|32488.54
02:20:43|32488.54
02:20:44|32488.54
02:20:45|32488.54
02:20:47|32488.54
02:20:47|32488.54
02:20:49|32500.97
02:20:50|32500.97
02:20:51|32500.97
02:20:52|32488.54
02:20:52|32488.54
02:20:54|32488.54
02:20:55|32488.54
02:20:55|32488.54
02:20:56|32488.54
02:20:58|32488.54
02:20:59|32488.54
02:20:59|32499.19
02:21:00|32499.06
02:21:01|32514.02
02:21:02|32493.09
02:21:04|32493.09
02:21:04|32493.09
02:21:06|32493.09
02:21:06|32493.09
02:21:07|32509.71
02:21:08|32488.54
02:21:10|32488.54
02:21:11|32488.54
02:21:12|32488.54
02:21:14|32488.54
02:21:15|32488.54
02:21:17|32488.54
02:21:19|32488.54
02:21:19|32488.54
02:21:21|32488.54
02:21:22|32488.54
02:21:23|32488.54
02:21:25|32494.14
02:21:26|32490.71
02:21:27|32485.82
02:21:28|32490.
02:21:29|32490.
02:21:30|32480.09
02:21:31|32480.09
02:21:32|32480.09
02:21:33|32480.1
02:21:34|32480.1
02:21:35|32480.
02:21:36|32458.6
02:21:37|32479.75
02:21:38|32479.62
02:21:39|32479.23
02:21:40|32479.11
02:21:41|32460.08
02:21:42|32460.08
02:21:43|32460.08
02:21:44|32473.52
02:21:45|32473.49
02:21:46|32460.08
02:21:47|32460.08
02:21:48|32435.16
02:21:49|32435.16
02:21:50|32457.72
02:21:51|32457.72
02:21:52|32426.04
02:21:53|32426.04
02:21:54|32426.04
02:21:55|32444.24
02:21:56|32444.24
02:21:57|32444.24
02:21:58|32444.24
02:21:59|32421.9
02:22:00|32421.9
02:22:01|32421.9
02:22:02|32426.01
02:22:03|32421.9
02:22:04|32421.9
02:22:05|32421.9
02:22:06|32420.97
02:22:07|32420.97
02:22:08|32420.97
02:22:09|32420.97
02:22:10|32420.97
02:22:11|32420.97
02:22:12|32425.73
02:22:13|32425.73
02:22:15|32414.72
02:22:17|32414.72
02:22:18|32414.72
02:22:19|32425.24
02:22:20|32425.24
02:22:21|32414.7
02:22:22|32414.7
02:22:23|32414.7
02:22:24|32388.78
02:22:24|32389.28
02:22:26|32389.28
02:22:27|32407.31
02:22:28|32407.31
02:22:28|32407.31
02:22:30|32407.31
02:22:30|32407.31
02:22:32|32407.31
02:22:32|32407.31
02:22:34|32407.31
02:22:34|32402.99
02:22:35|32389.42
02:22:37|32389.42
02:22:38|32389.42
02:22:38|32389.42
02:22:39|32389.42
02:22:41|32398.81
02:22:41|32421.87
02:22:43|32421.84
02:22:44|32402.96
02:22:45|32402.96
02:22:46|32402.96
02:22:47|32402.96
02:22:47|32394.01
02:22:49|32394.39
02:22:49|32413.11
02:22:51|32413.11
02:22:51|32374.12
02:22:53|32383.59
02:22:54|32383.59
02:22:55|32383.59
02:22:56|32383.59
02:22:57|32374.11
02:22:58|32374.11
02:22:59|32370.97
02:23:00|32326.17
02:23:01|32329.63
02:23:02|32329.63
02:23:03|32326.42
02:23:04|32326.16
02:23:06|32346.16
02:23:06|32317.56
02:23:07|32317.56
02:23:08|32336.63
02:23:09|32336.63
02:23:10|32336.63
02:23:11|32321.73
02:23:12|32338.03
02:23:13|32332.12
02:23:14|32332.12
02:23:16|32357.02
02:23:17|32357.02
02:23:18|32332.14
02:23:20|32356.22
02:23:22|32338.99
02:23:23|32328.68
02:23:24|32328.68
02:23:25|32322.84
02:23:26|32322.84
02:23:27|32322.84
02:23:27|32322.84
02:23:29|32340.42
02:23:29|32340.42
02:23:30|32340.42
02:23:32|32335.99
02:23:33|32335.99
02:23:33|32335.99
02:23:35|32335.99
02:23:35|32311.94
02:23:37|32328.94
02:23:38|32328.94
02:23:39|32328.94
02:23:39|32328.94
02:23:41|32328.94
02:23:41|32326.01
02:23:42|32326.01
02:23:43|32325.89
02:23:44|32325.89
02:23:46|32297.78
02:23:47|32297.8
02:23:47|32315.15
02:23:50|32313.67
02:23:50|32313.67
02:23:51|32313.67
02:23:52|32313.67
02:23:53|32317.95
02:23:54|32346.4
02:23:56|32346.4
02:23:56|32346.4
02:23:57|32346.4
02:23:58|32346.4
02:23:59|32346.4
02:24:00|32336.65
02:24:01|32336.65
02:24:02|32336.65
02:24:03|32314.32
02:24:04|32314.32
02:24:05|32328.63
02:24:06|32328.63
02:24:07|32328.63
02:24:09|32328.63
02:24:09|32357.9
02:24:10|32357.9
02:24:11|32342.65
02:24:12|32357.91
02:24:13|32357.91
02:24:14|32357.91
02:24:15|32357.91
02:24:17|32357.91
02:24:18|32357.91
02:24:19|32357.91
02:24:21|32357.91
02:24:23|32357.91
02:24:24|32369.19
02:24:25|32352.37
02:24:25|32352.37
02:24:27|32352.49
02:24:28|32352.49
02:24:29|32352.49
02:24:29|32357.91
02:24:30|32357.91
02:24:31|32362.53
02:24:33|32362.53
02:24:34|32366.37
02:24:35|32373.61
02:24:36|32373.61
02:24:37|32373.61
02:24:38|32373.61
02:24:40|32373.61
02:24:40|32397.6
02:24:42|32403.81
02:24:42|32403.81
02:24:43|32409.65
02:24:45|32409.65
02:24:45|32428.42
02:24:46|32428.42
02:24:47|32428.42
02:24:48|32428.09
02:24:49|32423.17
02:24:50|32439.12
02:24:51|32420.28
02:24:53|32420.36
02:24:54|32420.36
02:24:55|32451.99
02:24:56|32451.99
02:24:57|32451.99
02:24:58|32451.99
02:24:59|32451.99
02:25:00|32451.99
02:25:01|32451.99
02:25:02|32451.99
02:25:03|32451.99
02:25:04|32451.99
02:25:05|32433.63
02:25:06|32433.63
02:25:07|32424.21
02:25:08|32424.21
02:25:09|32414.54
02:25:10|32414.54
02:25:11|32414.54
02:25:12|32414.54
02:25:13|32422.11
02:25:14|32396.1
02:25:15|32396.1
02:25:16|32396.1
02:25:18|32403.87
02:25:19|32403.87
02:25:21|32390.04
02:25:22|32391.1
02:25:23|32391.1
02:25:25|32401.7
02:25:25|32401.7
02:25:27|32401.7
02:25:28|32382.9
02:25:29|32400.6
02:25:29|32400.6
02:25:30|32396.35
02:25:31|32396.35
02:25:33|32396.35
02:25:33|32396.35
02:25:34|32396.35
02:25:35|32396.35
02:25:36|32393.67
02:25:37|32399.24
02:25:38|32399.24
02:25:39|32377.81
02:25:40|32377.37
02:25:41|32377.37
02:25:43|32389.87
02:25:43|32389.87
02:25:44|32387.38
02:25:45|32387.38
02:25:46|32387.38
02:25:47|32387.38
02:25:48|32384.32
02:25:49|32384.32
02:25:51|32368.53
02:25:51|32392.63
02:25:52|32392.48
02:25:53|32392.48
02:25:55|32392.48
02:25:55|32392.48
02:25:56|32392.48
02:25:58|32391.95
02:25:59|32414.51
02:26:00|32414.51
02:26:00|32414.51
02:26:01|32414.51
02:26:02|32414.51
02:26:04|32414.51
02:26:04|32414.51
02:26:06|32379.55
02:26:07|32395.48
02:26:07|32395.48
02:26:08|32404.06
02:26:09|32403.49
02:26:10|32403.34
02:26:11|32403.34
02:26:13|32403.34
02:26:14|32403.34
02:26:14|32403.34
02:26:15|32403.34
02:26:17|32394.27
02:26:19|32386.19
02:26:20|32396.28
02:26:22|32396.28
02:26:23|32396.28
02:26:24|32400.59
02:26:25|32400.6
02:26:27|32400.62
02:26:28|32400.62
02:26:28|32402.22
02:26:29|32402.22
02:26:31|32411.5
02:26:32|32411.5
02:26:32|32402.26
02:26:34|32402.26
02:26:36|32402.25
02:26:36|32402.25
02:26:37|32402.25
02:26:38|32379.02
02:26:39|32379.02
02:26:40|32379.02
02:26:41|32379.02
02:26:42|32358.06
02:26:43|32358.06
02:26:44|32358.06
02:26:45|32358.06
02:26:46|32374.02
02:26:47|32374.02
02:26:48|32374.02
02:26:49|32374.02
02:26:50|32374.02
02:26:51|32358.06
02:26:52|32358.06
02:26:53|32373.29
02:26:54|32373.29
02:26:55|32363.34
02:26:56|32363.34
02:26:58|32363.34
02:26:59|32363.34
02:27:00|32363.34
02:27:01|32363.34
02:27:02|32387.27
02:27:03|32371.59
02:27:04|32371.59
02:27:05|32371.59
02:27:06|32358.2
02:27:07|32373.22
02:27:08|32375.27
02:27:09|32358.86
02:27:10|32358.86
02:27:11|32358.86
02:27:13|32358.86
02:27:14|32376.89
02:27:15|32376.89
02:27:16|32376.89
02:27:16|32376.89
02:27:18|32376.89
02:27:20|32360.32
02:27:20|32377.64
02:27:21|32377.64
02:27:24|32360.78
02:27:24|32377.62
02:27:25|32377.62
02:27:26|32377.62
02:27:27|32377.62
02:27:28|32377.62
02:27:29|32377.62
02:27:30|32372.1
02:27:31|32372.1
02:27:33|32372.1
02:27:34|32372.1
02:27:34|32372.1
02:27:35|32373.79
02:27:37|32373.79
02:27:38|32373.79
02:27:40|32373.79
02:27:40|32373.79
02:27:41|32373.79
02:27:42|32381.33
02:27:43|32381.33
02:27:44|32381.33
02:27:45|32381.33
02:27:46|32381.33
02:27:48|32374.6
02:27:49|32374.6
02:27:49|32374.6
02:27:51|32374.69
02:27:52|32374.69
02:27:53|32388.77
02:27:54|32388.77
02:27:55|32388.77
02:27:56|32388.77
02:27:57|32388.77
02:27:58|32388.77
02:27:59|32388.77
02:28:00|32375.01
02:28:01|32375.01
02:28:02|32375.01
02:28:03|32375.01
02:28:04|32381.77
02:28:05|32381.77
02:28:06|32371.46
02:28:07|32371.46
02:28:08|32371.46
02:28:09|32381.14
02:28:10|32381.14
02:28:11|32381.14
02:28:12|32381.14
02:28:13|32381.14
02:28:14|32381.14
02:28:15|32381.14
02:28:16|32381.14
02:28:18|32381.14
02:28:18|32365.49
02:28:21|32356.93
02:28:23|32357.21
02:28:24|32357.21
02:28:25|32327.46
02:28:26|32327.46
02:28:27|32327.46
02:28:28|32327.46
02:28:29|32327.46
02:28:30|32327.46
02:28:31|32327.46
02:28:32|32338.96
02:28:33|32338.96
02:28:34|32338.96
02:28:35|32338.96
02:28:36|32308.48
02:28:37|32337.85
02:28:38|32337.85
02:28:39|32337.85
02:28:40|32337.85
02:28:41|32333.67
02:28:42|32333.67
02:28:43|32333.67
02:28:44|32333.67
02:28:45|32352.02
02:28:46|32352.02
02:28:47|32352.02
02:28:48|32352.02
02:28:49|32352.02
02:28:50|32352.02
02:28:51|32334.36
02:28:52|32324.44
02:28:53|32324.44
02:28:54|32327.81
02:28:55|32348.46
02:28:56|32346.8
02:28:57|32346.8
02:28:58|32331.2
02:28:59|32331.2
02:29:00|32331.2
02:29:01|32328.95
02:29:02|32328.95
02:29:03|32328.95
02:29:04|32328.95
02:29:05|32328.95
02:29:06|32328.95
02:29:07|32343.89
02:29:08|32328.95
02:29:09|32328.95
02:29:10|32328.95
02:29:11|32328.95
02:29:12|32328.95
02:29:13|32328.95
02:29:14|32328.95
02:29:15|32328.95
02:29:16|32343.29
02:29:17|32343.29
02:29:18|32343.29
02:29:19|32343.29
02:29:20|32325.05
02:29:22|32329.51
02:29:23|32329.51
02:29:24|32329.51
02:29:25|32329.51
02:29:26|32329.52
02:29:28|32329.52
02:29:28|32344.25
02:29:31|32344.25
02:29:31|32344.25
02:29:33|32344.25
02:29:34|32330.45
02:29:35|32330.45
02:29:36|32330.45
02:29:37|32330.45
02:29:38|32330.45
02:29:39|32330.45
02:29:40|32330.45
02:29:41|32319.02
02:29:42|32319.02
02:29:43|32338.56
02:29:44|32338.56
02:29:45|32338.56
02:29:46|32338.56
02:29:47|32338.56
02:29:48|32338.56
02:29:50|32338.56
02:29:51|32338.56
02:29:52|32338.56
02:29:53|32341.37
02:29:54|32348.6
02:29:55|32348.6
02:29:56|32330.05
02:29:57|32330.05
02:29:58|32330.05
02:29:59|32348.51
02:30:00|32323.45
02:30:01|32323.45
02:30:02|32323.45
02:30:03|32323.45
02:30:04|32323.45
02:30:05|32310.72
02:30:06|32310.72
02:30:07|32310.72
02:30:08|32310.83
02:30:09|32310.83
02:30:10|32310.83
02:30:11|32310.92
02:30:12|32300.02
02:30:13|32300.02
02:30:14|32300.
02:30:15|32300.
02:30:16|32300.
02:30:17|32285.42
02:30:18|32279.09
02:30:19|32283.
02:30:20|32257.18
02:30:21|32286.63
02:30:23|32286.28
02:30:25|32285.25
02:30:26|32285.25
02:30:28|32268.43
02:30:28|32268.43
02:30:30|32268.43
02:30:31|32268.46
02:30:32|32268.46
02:30:33|32268.46
02:30:34|32252.76
02:30:35|32267.46
02:30:36|32267.46
02:30:37|32261.36
02:30:38|32261.36
02:30:39|32261.3
02:30:40|32261.3
02:30:41|32272.85
02:30:42|32272.85
02:30:43|32272.85
02:30:44|32271.99
02:30:46|32271.48
02:30:46|32271.48
02:30:48|32271.48
02:30:48|32271.53
02:30:50|32271.53
02:30:50|32271.56
02:30:52|32271.56
02:30:52|32271.56
02:30:54|32271.58
02:30:54|32271.58
02:30:55|32271.58
02:30:56|32271.58
02:30:58|32271.58
02:30:59|32271.58
02:31:00|32271.58
02:31:00|32271.58
02:31:01|32271.58
02:31:02|32271.58
02:31:03|32221.21
02:31:04|32221.21
02:31:05|32248.67
02:31:06|32248.61
02:31:07|32248.61
02:31:08|32248.61
02:31:09|32248.61
02:31:10|32248.61
02:31:12|32244.21
02:31:13|32244.21
02:31:13|32268.16
02:31:14|32265.14
02:31:15|32265.14
02:31:16|32265.14
02:31:17|32265.14
02:31:18|32245.36
02:31:20|32245.36
02:31:20|32239.71
02:31:21|32239.65
02:31:24|32234.78
02:31:25|32221.23
02:31:27|32209.05
02:31:28|32209.05
02:31:29|32209.05
02:31:30|32209.05
02:31:31|32209.05
02:31:32|32223.64
02:31:33|32209.08
02:31:34|32209.08
02:31:35|32223.18
02:31:36|32218.9
02:31:37|32216.52
02:31:38|32216.52
02:31:39|32216.65
02:31:40|32216.65
02:31:41|32216.65
02:31:42|32216.65
02:31:43|32163.55
02:31:45|32129.94
02:31:46|32152.31
02:31:46|32166.86
02:31:47|32141.86
02:31:48|32157.69
02:31:50|32140.14
02:31:50|32140.14
02:31:51|32140.14
02:31:53|32140.14
02:31:53|32135.22
02:31:55|32135.22
02:31:56|32174.12
02:31:56|32188.4
02:31:58|32188.59
02:31:59|32195.43
02:32:00|32205.35
02:32:01|32219.24
02:32:02|32231.39
02:32:03|32231.39
02:32:04|32222.86
02:32:04|32188.23
02:32:07|32188.23
02:32:08|32188.23
02:32:09|32193.51
02:32:09|32194.43
02:32:10|32194.43
02:32:11|32213.26
02:32:12|32213.25
02:32:14|32213.25
02:32:14|32213.25
02:32:16|32213.25
02:32:16|32213.25
02:32:17|32201.23
02:32:18|32201.23
02:32:19|32201.23
02:32:21|32201.23
02:32:23|32201.29
02:32:24|32213.23
02:32:25|32201.32
02:32:26|32221.72
02:32:28|32231.4
02:32:29|32201.36
02:32:31|32201.36
02:32:32|32201.36
02:32:32|32201.36
02:32:33|32201.36
02:32:35|32201.36
02:32:36|32225.95
02:32:37|32225.95
02:32:38|32225.95
02:32:38|32221.86
02:32:39|32222.14
02:32:41|32230.78
02:32:41|32230.78
02:32:43|32230.78
02:32:44|32253.31
02:32:44|32260.49
02:32:45|32276.06
02:32:46|32276.06
02:32:48|32249.88
02:32:48|32249.86
02:32:50|32249.69
02:32:51|32249.69
02:32:51|32249.69
02:32:52|32249.69
02:32:54|32231.83
02:32:55|32231.83
02:32:55|32211.4
02:32:57|32211.39
02:32:58|32223.22
02:32:58|32245.24
02:32:59|32252.42
02:33:00|32252.42
02:33:02|32286.16
02:33:03|32286.16
02:33:03|32249.19
02:33:04|32258.62
02:33:05|32258.62
02:33:07|32258.62
02:33:08|32258.62
02:33:09|32258.62
02:33:09|32258.62
02:33:11|32258.62
02:33:11|32235.99
02:33:13|32272.97
02:33:13|32264.84
02:33:14|32264.84
02:33:15|32264.84
02:33:16|32264.84
02:33:18|32264.84
02:33:19|32251.48
02:33:20|32251.48
02:33:21|32237.8
02:33:21|32237.8
02:33:23|32237.8
02:33:24|32237.8
02:33:26|32251.12
02:33:26|32251.12
02:33:28|32251.12
02:33:29|32251.12
02:33:31|32251.12
02:33:31|32251.12
02:33:33|32251.12
02:33:34|32266.94
02:33:35|32266.94
02:33:36|32260.09
02:33:37|32260.09
02:33:38|32260.09
02:33:39|32260.09
02:33:40|32260.09
02:33:41|32260.09
02:33:42|32260.09
02:33:43|32260.09
02:33:44|32260.09
02:33:45|32270.66
02:33:46|32280.76
02:33:47|32258.73
02:33:48|32258.73
02:33:49|32258.73
02:33:50|32251.82
02:33:51|32251.82
02:33:52|32251.82
02:33:53|32251.82
02:33:54|32245.57
02:33:55|32245.57
02:33:56|32245.57
02:33:57|32245.57
02:33:58|32257.93
02:33:59|32257.93
02:34:00|32257.93
02:34:01|32257.93
02:34:02|32256.58
02:34:03|32267.65
02:34:04|32267.65
02:34:05|32267.65
02:34:06|32267.65
02:34:07|32267.65
02:34:08|32267.65
02:34:09|32284.92
02:34:10|32284.92
02:34:11|32284.92
02:34:12|32284.92
02:34:13|32284.92
02:34:14|32265.46
02:34:15|32265.46
02:34:16|32284.83
02:34:17|32284.83
02:34:18|32284.83
02:34:19|32284.83
02:34:20|32284.83
02:34:21|32284.83
02:34:22|32284.83
02:34:23|32284.83
02:34:24|32284.83
02:34:25|32284.83
02:34:26|32284.83
02:34:28|32267.81
02:34:30|32267.81
02:34:32|32267.81
02:34:33|32283.98
02:34:34|32283.98
02:34:35|32283.98
02:34:36|32283.98
02:34:37|32283.98
02:34:38|32283.98
02:34:39|32283.98
02:34:40|32283.98
02:34:41|32283.98
02:34:42|32283.98
02:34:43|32287.77
02:34:44|32287.77
02:34:45|32271.14
02:34:47|32271.14
02:34:47|32263.87
02:34:48|32263.87
02:34:50|32263.87
02:34:51|32263.87
02:34:52|32263.87
02:34:53|32263.87
02:34:54|32263.87
02:34:54|32263.87
02:34:56|32263.87
02:34:57|32263.87
02:34:58|32263.87
02:34:58|32289.38
02:35:00|32289.38
02:35:00|32295.23
02:35:02|32293.76
02:35:03|32293.43
02:35:04|32293.43
02:35:05|32293.43
02:35:06|32293.43
02:35:07|32293.43
02:35:07|32285.29
02:35:08|32285.29
02:35:10|32276.46
02:35:10|32276.46
02:35:11|32295.24
02:35:13|32283.65
02:35:13|32283.65
02:35:15|32283.65
02:35:16|32314.17
02:35:17|32314.17
02:35:18|32314.17
02:35:19|32279.93
02:35:20|32279.93
02:35:21|32279.93
02:35:22|32279.93
02:35:23|32266.69
02:35:24|32259.82
02:35:25|32259.82
02:35:26|32274.81
02:35:28|32274.81
02:35:30|32274.81
02:35:31|32314.19
02:35:32|32290.66
02:35:34|32294.71
02:35:35|32300.66
02:35:36|32300.66
02:35:37|32300.66
02:35:38|32302.25
02:35:39|32302.25
02:35:40|32334.06
02:35:41|32334.06
02:35:42|32334.06
02:35:43|32349.01
02:35:44|32348.99
02:35:45|32348.99
02:35:46|32348.99
02:35:46|32348.58
02:35:48|32348.58
02:35:49|32348.58
02:35:50|32348.58
02:35:51|32348.58
02:35:52|32348.58
02:35:53|32347.26
02:35:54|32347.26
02:35:56|32347.26
02:35:58|32348.27
02:35:59|32348.27
02:35:59|32348.27
02:36:00|32348.27
02:36:01|32348.3
02:36:02|32349.52
02:36:03|32349.52
02:36:04|32349.52
02:36:05|32349.52
02:36:06|32349.52
02:36:08|32341.47
02:36:09|32341.47
02:36:10|32341.47
02:36:10|32341.47
02:36:11|32341.47
02:36:13|32338.83
02:36:13|32338.83
02:36:14|32338.83
02:36:15|32338.83
02:36:16|32338.83
02:36:17|32349.28
02:36:19|32335.34
02:36:20|32335.34
02:36:20|32335.34
02:36:21|32335.34
02:36:22|32348.9
02:36:23|32348.9
02:36:24|32348.9
02:36:25|32348.9
02:36:26|32354.64
02:36:29|32354.64
02:36:30|32335.18
02:36:31|32335.18
02:36:33|32335.18
02:36:34|32335.18
02:36:35|32324.47
02:36:36|32324.49
02:36:36|32324.49
02:36:37|32324.49
02:36:39|32324.49
02:36:41|32324.49
02:36:42|32324.49
02:36:43|32324.49
02:36:44|32289.29
02:36:45|32322.
02:36:45|32322.
02:36:47|32322.
02:36:48|32322.
02:36:49|32321.95
02:36:49|32321.95
02:36:51|32321.95
02:36:51|32321.95
02:36:53|32321.95
02:36:54|32321.95
02:36:55|32321.95
02:36:56|32321.95
02:36:57|32321.95
02:36:58|32291.39
02:36:59|32291.39
02:37:00|32291.39
02:37:00|32291.39
02:37:02|32291.39
02:37:02|32291.39
02:37:04|32291.39
02:37:06|32291.39
02:37:07|32291.39
02:37:07|32291.39
02:37:08|32291.39
02:37:10|32322.01
02:37:10|32322.01
02:37:11|32322.01
02:37:12|32322.01
02:37:14|32322.01
02:37:14|32315.06
02:37:16|32315.06
02:37:16|32315.06
02:37:18|32324.34
02:37:18|32318.32
02:37:20|32318.32
02:37:20|32318.32
02:37:22|32318.32
02:37:22|32345.32
02:37:25|32345.32
02:37:25|32345.32
02:37:26|32345.32
02:37:27|32345.32
02:37:29|32345.32
02:37:31|32345.32
02:37:33|32333.32
02:37:35|32332.18
02:37:35|32317.49
02:37:36|32317.49
02:37:38|32317.49
02:37:38|32317.49
02:37:39|32317.49
02:37:40|32317.49
02:37:41|32317.49
02:37:43|32332.12
02:37:43|32332.12
02:37:45|32348.74
02:37:46|32359.81
02:37:47|32359.81
02:37:48|32348.88
02:37:49|32348.88
02:37:50|32348.94
02:37:51|32378.8
02:37:52|32362.69
02:37:53|32362.69
02:37:54|32362.62
02:37:55|32362.62
02:37:56|32349.68
02:37:57|32349.68
02:37:58|32349.68
02:37:59|32348.76
02:38:00|32348.76
02:38:01|32358.6
02:38:02|32358.6
02:38:03|32348.75
02:38:04|32348.75
02:38:05|32348.75
02:38:06|32348.75
02:38:07|32324.31
02:38:08|32324.31
02:38:09|32324.31
02:38:12|32324.31
02:38:13|32332.09
02:38:14|32332.09
02:38:15|32332.09
02:38:16|32332.09
02:38:17|32332.09
02:38:18|32332.09
02:38:19|32331.33
02:38:20|32331.33
02:38:20|32331.33
02:38:21|32331.15
02:38:23|32331.15
02:38:24|32331.15
02:38:25|32331.15
02:38:26|32317.16
02:38:27|32317.16
02:38:29|32317.41
02:38:29|32317.41
02:38:32|32320.33
02:38:32|32321.24
02:38:34|32322.32
02:38:36|32322.32
02:38:37|32322.32
02:38:38|32322.32
02:38:39|32330.79
02:38:40|32330.79
02:38:41|32330.79
02:38:42|32330.79
02:38:43|32330.79
02:38:44|32330.79
02:38:45|32330.79
02:38:47|32330.79
02:38:47|32330.73
02:38:50|32320.41
02:38:50|32320.41
02:38:51|32320.41
02:38:52|32322.5
02:38:53|32322.5
02:38:55|32330.73
02:38:55|32330.73
02:38:56|32330.73
02:38:57|32330.73
02:38:58|32330.73
02:38:59|32330.73
02:39:01|32317.09
02:39:01|32317.09
02:39:02|32317.09
02:39:03|32317.09
02:39:04|32317.09
02:39:05|32317.09
02:39:06|32317.09
02:39:07|32317.09
02:39:08|32317.09
02:39:09|32347.53
02:39:10|32347.52
02:39:11|32347.52
02:39:12|32347.52
02:39:13|32356.63
02:39:14|32356.63
02:39:15|32356.63
02:39:16|32349.34
02:39:17|32379.21
02:39:18|32379.21
02:39:19|32381.79
02:39:20|32381.79
02:39:21|32381.8
02:39:22|32381.8
02:39:23|32372.62
02:39:24|32372.62
02:39:25|32392.98
02:39:26|32392.98
02:39:27|32392.98
02:39:28|32392.98
02:39:29|32392.98
02:39:31|32392.98
02:39:32|32392.98
02:39:34|32392.98
02:39:35|32357.62
02:39:37|32357.62
02:39:38|32357.62
02:39:38|32357.62
02:39:39|32366.74
02:39:41|32366.74
02:39:42|32366.74
02:39:42|32366.74
02:39:43|32366.74
02:39:45|32359.07
02:39:46|32366.63
02:39:46|32359.07
02:39:49|32359.08
02:39:49|32359.08
02:39:50|32368.86
02:39:51|32368.86
02:39:52|32359.12
02:39:53|32359.12
02:39:54|32359.81
02:39:55|32359.81
02:39:56|32359.81
02:39:57|32360.68
02:39:58|32360.68
02:39:59|32368.86
02:40:01|32364.88
02:40:02|32396.27
02:40:03|32396.27
02:40:04|32396.27
02:40:05|32396.27
02:40:06|32396.27
02:40:07|32396.27
02:40:08|32396.27
02:40:09|32370.95
02:40:10|32370.95
02:40:11|32370.95
02:40:12|32370.95
02:40:13|32370.95
02:40:14|32360.5
02:40:15|32360.5
02:40:16|32360.49
02:40:17|32360.49
02:40:18|32360.49
02:40:19|32360.49
02:40:20|32360.49
02:40:21|32360.49
02:40:22|32372.12
02:40:23|32356.59
02:40:24|32356.59
02:40:25|32356.59
02:40:26|32356.59
02:40:27|32356.59
02:40:28|32356.59
02:40:29|32356.59
02:40:30|32371.82
02:40:31|32357.2
02:40:32|32357.2
02:40:34|32371.82
02:40:36|32371.82
02:40:36|32363.47
02:40:39|32363.47
02:40:39|32363.47
02:40:41|32363.47
02:40:41|32363.47
02:40:42|32363.47
02:40:43|32363.47
02:40:44|32373.21
02:40:46|32373.21
02:40:46|32373.21
02:40:47|32363.52
02:40:48|32363.52
02:40:49|32363.52
02:40:50|32363.52
02:40:51|32363.52
02:40:53|32373.21
02:40:53|32373.21
02:40:54|32373.21
02:40:55|32373.21
02:40:56|32363.52
02:40:57|32363.52
02:40:58|32363.52
02:40:59|32363.52
02:41:00|32373.21
02:41:01|32373.21
02:41:02|32394.85
02:41:03|32394.85
02:41:04|32371.84
02:41:05|32371.84
02:41:06|32371.84
02:41:07|32371.84
02:41:08|32392.25
02:41:09|32392.25
02:41:10|32392.25
02:41:11|32392.25
02:41:13|32374.43
02:41:13|32374.44
02:41:14|32374.44
02:41:15|32391.5
02:41:16|32391.5
02:41:17|32391.5
02:41:18|32391.5
02:41:19|32390.5
02:41:20|32390.5
02:41:21|32390.5
02:41:22|32390.5
02:41:23|32390.5
02:41:24|32374.44
02:41:25|32374.44
02:41:26|32372.52
02:41:27|32372.52
02:41:28|32372.52
02:41:29|32372.54
02:41:30|32372.54
02:41:31|32372.54
02:41:33|32377.44
02:41:34|32377.44
02:41:35|32377.44
02:41:36|32377.44
02:41:38|32377.44
02:41:39|32372.52
02:41:40|32372.52
02:41:41|32372.52
02:41:43|32370.71
02:41:44|32370.71
02:41:45|32382.36
02:41:46|32382.36
02:41:47|32382.36
02:41:47|32382.36
02:41:50|32382.36
02:41:50|32382.36
02:41:51|32382.36
02:41:52|32382.36
02:41:53|32382.36
02:41:55|32382.36
02:41:55|32382.36
02:41:56|32391.02
02:41:58|32378.75
02:41:59|32378.75
02:41:59|32378.75
02:42:01|32378.75
02:42:01|32378.75
02:42:02|32378.75
02:42:04|32378.75
02:42:04|32378.75
02:42:05|32378.75
02:42:06|32391.02
02:42:07|32387.6
02:42:08|32387.6
02:42:09|32387.6
02:42:11|32388.01
02:42:11|32388.01
02:42:12|32388.01
02:42:13|32388.01
02:42:15|32388.04
02:42:15|32388.04
02:42:16|32388.04
02:42:17|32388.04
02:42:19|32388.04
02:42:21|32388.04
02:42:21|32388.04
02:42:22|32388.04
02:42:23|32388.04
02:42:24|32388.04
02:42:25|32388.04
02:42:27|32382.72
02:42:27|32382.72
02:42:28|32382.72
02:42:29|32382.72
02:42:30|32382.72
02:42:31|32380.
02:42:33|32373.45
02:42:34|32350.
02:42:35|32330.05
02:42:37|32330.05
02:42:38|32330.05
02:42:39|32330.05
02:42:40|32330.05
02:42:41|32354.19
02:42:42|32364.26
02:42:43|32364.26
02:42:44|32375.22
02:42:45|32353.05
02:42:45|32342.59
02:42:47|32342.59
02:42:48|32354.86
02:42:49|32354.86
02:42:50|32354.86
02:42:51|32354.87
02:42:52|32354.87
02:42:52|32354.87
02:42:54|32354.87
02:42:55|32354.87
02:42:56|32354.87
02:42:57|32354.87
02:42:58|32354.87
02:42:59|32354.87
02:43:00|32354.87
02:43:01|32362.54
02:43:02|32362.51
02:43:03|32354.88
02:43:04|32354.88
02:43:05|32354.88
02:43:06|32354.86
02:43:06|32354.86
02:43:08|32362.53
02:43:09|32354.82
02:43:10|32354.82
02:43:10|32345.9
02:43:12|32345.9
02:43:13|32345.9
02:43:14|32362.31
02:43:15|32362.31
02:43:16|32344.53
02:43:17|32345.33
02:43:18|32345.33
02:43:19|32345.6
02:43:20|32362.16
02:43:21|32362.16
02:43:22|32340.32
02:43:22|32340.32
02:43:24|32337.15
02:43:25|32337.15
02:43:26|32337.15
02:43:27|32337.15
02:43:28|32350.4
02:43:29|32350.4
02:43:30|32350.4
02:43:31|32350.4
02:43:32|32350.4
02:43:33|32350.4
02:43:34|32350.4
02:43:36|32350.4
02:43:37|32350.4
02:43:39|32338.24
02:43:39|32338.24
02:43:41|32338.98
02:43:43|32350.4
02:43:44|32339.04
02:43:45|32339.04
02:43:46|32339.04
02:43:47|32339.04
02:43:48|32339.04
02:43:49|32339.04
02:43:50|32339.04
02:43:51|32339.04
02:43:52|32339.04
02:43:53|32339.04
02:43:54|32339.04
02:43:55|32339.04
02:43:56|32337.14
02:43:57|32337.14
02:43:58|32337.14
02:44:00|32337.14
02:44:00|32337.14
02:44:02|32337.14
02:44:02|32337.14
02:44:03|32337.14
02:44:04|32337.14
02:44:05|32337.14
02:44:07|32337.14
02:44:07|32352.4
02:44:08|32352.4
02:44:10|32352.4
02:44:10|32352.4
02:44:11|32352.4
02:44:12|32337.17
02:44:13|32337.17
02:44:16|32337.17
02:44:16|32324.21
02:44:17|32324.21
02:44:18|32331.14
02:44:19|32331.14
02:44:20|32314.29
02:44:21|32314.29
02:44:22|32314.35
02:44:24|32314.35
02:44:24|32314.35
02:44:25|32314.35
02:44:26|32314.35
02:44:27|32314.35
02:44:28|32314.35
02:44:29|32314.35
02:44:30|32324.04
02:44:31|32324.04
02:44:32|32307.18
02:44:34|32292.23
02:44:34|32284.78
02:44:36|32280.4
02:44:38|32280.4
02:44:40|32269.4
02:44:41|32269.4
02:44:42|32270.35
02:44:43|32270.35
02:44:44|32270.35
02:44:46|32270.35
02:44:47|32284.21
02:44:48|32284.21
02:44:49|32284.21
02:44:50|32284.21
02:44:51|32284.21
02:44:53|32292.89
02:44:54|32275.96
02:44:54|32275.96
02:44:55|32275.96
02:44:56|32275.96
02:44:58|32292.37
02:44:58|32292.37
02:45:00|32292.37
02:45:00|32292.37
02:45:02|32291.13
02:45:03|32291.13
02:45:04|32291.13
02:45:05|32291.13
02:45:06|32268.07
02:45:07|32283.71
02:45:07|32283.71
02:45:09|32283.71
02:45:10|32283.71
02:45:10|32283.71
02:45:12|32268.1
02:45:13|32283.36
02:45:14|32283.36
02:45:15|32283.34
02:45:16|32283.34
02:45:17|32283.34
02:45:18|32283.34
02:45:18|32283.34
02:45:19|32283.28
02:45:21|32291.21
02:45:22|32291.21
02:45:23|32291.21
02:45:24|32291.21
02:45:25|32270.
02:45:26|32270.
02:45:27|32270.
02:45:28|32270.
02:45:29|32270.
02:45:30|32270.
02:45:30|32270.
02:45:31|32270.
02:45:32|32273.19
02:45:34|32273.19
02:45:35|32273.19
02:45:36|32273.19
02:45:38|32273.19
02:45:39|32285.71
02:45:41|32309.71
02:45:43|32309.71
02:45:45|32309.71
02:45:45|32309.71
02:45:46|32291.23
02:45:48|32291.23
02:45:48|32252.44
02:45:49|32215.45
02:45:50|32215.45
02:45:51|32215.45
02:45:52|32215.45
02:45:53|32215.45
02:45:54|32215.45
02:45:55|32215.45
02:45:57|32215.45
02:45:57|32239.06
02:45:58|32238.79
02:45:59|32238.79
02:46:01|32238.79
02:46:02|32238.58
02:46:03|32238.58
02:46:04|32238.58
02:46:05|32238.58
02:46:06|32228.65
02:46:07|32224.8
02:46:08|32224.82
02:46:09|32224.82
02:46:10|32224.82
02:46:11|32224.82
02:46:12|32224.82
02:46:13|32224.82
02:46:14|32224.59
02:46:15|32224.59
02:46:16|32224.59
02:46:17|32224.59
02:46:18|32222.13
02:46:19|32210.11
02:46:20|32210.7
02:46:21|32225.96
02:46:22|32225.96
02:46:23|32225.96
02:46:24|32225.96
02:46:26|32225.96
02:46:26|32225.96
02:46:27|32225.96
02:46:28|32201.6
02:46:29|32201.6
02:46:30|32201.6
02:46:31|32201.6
02:46:32|32201.6
02:46:34|32201.6
02:46:34|32224.38
02:46:35|32224.38
02:46:36|32237.74
02:46:37|32237.74
02:46:39|32237.74
02:46:40|32237.74
02:46:41|32253.04
02:46:43|32247.08
02:46:43|32259.56
02:46:45|32259.56
02:46:46|32259.56
02:46:47|32259.56
02:46:48|32259.56
02:46:48|32259.56
02:46:50|32267.26
02:46:52|32269.56
02:46:54|32284.69
02:46:55|32280.22
02:46:56|32280.22
02:46:57|32280.22
02:46:58|32298.2
02:46:59|32298.2
02:47:00|32283.67
02:47:01|32299.76
02:47:02|32299.76
02:47:03|32316.98
02:47:04|32324.1
02:47:05|32324.1
02:47:06|32324.1
02:47:07|32324.1
02:47:08|32318.62
02:47:09|32324.12
02:47:10|32324.12
02:47:11|32324.12
02:47:12|32324.12
02:47:13|32324.12
02:47:14|32324.12
02:47:15|32332.93
02:47:16|32332.93
02:47:17|32332.93
02:47:18|32332.93
02:47:19|32337.98
02:47:20|32337.98
02:47:21|32341.59
02:47:22|32341.59
02:47:23|32329.94
02:47:24|32329.94
02:47:25|32329.94
02:47:26|32329.94
02:47:27|32329.94
02:47:28|32335.08
02:47:29|32335.08
02:47:30|32335.08
02:47:31|32335.11
02:47:32|32335.11
02:47:33|32335.11
02:47:34|32335.11
02:47:35|32334.15
02:47:36|32334.15
02:47:37|32334.15
02:47:38|32324.12
02:47:40|32324.12
02:47:42|32324.12
02:47:42|32324.12
02:47:43|32324.12
02:47:44|32324.12
02:47:46|32300.09
02:47:46|32300.09
02:47:49|32300.09
02:47:50|32307.5
02:47:50|32307.63
02:47:51|32307.63
02:47:52|32307.63
02:47:54|32322.52
02:47:56|32322.52
02:47:57|32302.53
02:47:57|32302.53
02:47:59|32302.53
02:48:00|32302.53
02:48:00|32302.53
02:48:02|32302.53
02:48:03|32302.53
02:48:05|32302.53
02:48:06|32302.53
02:48:08|32305.77
02:48:08|32305.77
02:48:09|32305.77
02:48:10|32305.77
02:48:11|32318.62
02:48:13|32318.62
02:48:14|32305.77
02:48:15|32302.36
02:48:16|32302.35
02:48:17|32302.35
02:48:18|32302.35
02:48:19|32302.35
02:48:20|32302.35
02:48:21|32302.35
02:48:22|32294.91
02:48:23|32270.22
02:48:24|32270.22
02:48:25|32270.22
02:48:26|32270.22
02:48:27|32270.22
02:48:28|32270.22
02:48:29|32270.22
02:48:30|32276.92
02:48:31|32276.92
02:48:32|32291.79
02:48:33|32291.79
02:48:34|32291.79
02:48:35|32291.79
02:48:36|32291.79
02:48:37|32291.79
02:48:38|32264.77
02:48:39|32264.77
02:48:41|32264.77
02:48:43|32264.77
02:48:43|32264.77
02:48:45|32264.77
02:48:45|32259.5
02:48:48|32259.5
02:48:48|32259.5
02:48:49|32264.77
02:48:50|32252.94
02:48:51|32252.94
02:48:53|32259.47
02:48:54|32259.47
02:48:54|32252.37
02:48:56|32231.25
02:48:56|32252.39
02:48:57|32252.39
02:48:58|32252.39
02:48:59|32250.67
02:49:01|32250.67
02:49:02|32250.67
02:49:03|32250.67
02:49:04|32250.67
02:49:05|32233.47
02:49:06|32233.47
02:49:07|32233.47
02:49:08|32248.2
02:49:09|32248.2
02:49:11|32248.2
02:49:11|32248.2
02:49:12|32248.2
02:49:13|32248.2
02:49:14|32248.2
02:49:15|32248.2
02:49:16|32248.2
02:49:17|32248.2
02:49:18|32248.2
02:49:19|32248.2
02:49:20|32237.79
02:49:21|32237.79
02:49:22|32237.79
02:49:23|32240.33
02:49:24|32240.33
02:49:25|32247.94
02:49:26|32247.94
02:49:27|32247.94
02:49:28|32247.94
02:49:29|32247.94
02:49:30|32225.41
02:49:31|32220.12
02:49:32|32220.12
02:49:33|32220.12
02:49:34|32220.12
02:49:35|32220.12
02:49:36|32220.12
02:49:37|32220.12
02:49:38|32220.12
02:49:39|32220.12
02:49:41|32220.12
02:49:43|32213.84
02:49:45|32213.84
02:49:46|32219.97
02:49:47|32219.97
02:49:48|32219.97
02:49:50|32219.97
02:49:51|32219.97
02:49:52|32200.
02:49:53|32200.
02:49:54|32219.95
02:49:55|32220.12
02:49:56|32214.44
02:49:57|32214.44
02:49:58|32214.44
02:49:59|32239.04
02:50:00|32239.04
02:50:02|32239.04
02:50:02|32239.04
02:50:04|32239.04
02:50:04|32239.04
02:50:06|32239.04
02:50:08|32239.04
02:50:09|32225.39
02:50:09|32225.39
02:50:10|32225.39
02:50:11|32225.39
02:50:12|32225.39
02:50:13|32225.39
02:50:14|32225.39
02:50:15|32225.39
02:50:16|32225.39
02:50:17|32225.39
02:50:18|32225.48
02:50:19|32225.48
02:50:20|32225.48
02:50:21|32225.48
02:50:22|32241.24
02:50:23|32225.48
02:50:24|32225.48
02:50:25|32225.48
02:50:26|32225.48
02:50:27|32225.48
02:50:28|32225.48
02:50:29|32225.48
02:50:30|32202.97
02:50:33|32211.66
02:50:33|32190.37
02:50:34|32190.37
02:50:35|32190.37
02:50:36|32165.92
02:50:37|32175.7
02:50:38|32166.33
02:50:39|32166.33
02:50:40|32180.13
02:50:42|32175.68
02:50:44|32175.68
02:50:45|32165.2
02:50:46|32165.2
02:50:48|32175.68
02:50:48|32175.68
02:50:50|32175.68
02:50:51|32142.7
02:50:52|32166.21
02:50:52|32166.21
02:50:54|32166.21
02:50:55|32166.21
02:50:56|32166.21
02:50:57|32146.07
02:50:57|32146.07
02:50:59|32146.07
02:51:00|32160.76
02:51:01|32160.76
02:51:02|32160.76
02:51:03|32165.2
02:51:04|32155.5
02:51:05|32165.2
02:51:06|32165.2
02:51:07|32178.97
02:51:08|32156.72
02:51:08|32156.72
02:51:10|32156.72
02:51:11|32156.72
02:51:12|32156.72
02:51:12|32175.35
02:51:13|32175.35
02:51:15|32175.35
02:51:16|32156.83
02:51:16|32156.83
02:51:18|32156.83
02:51:19|32156.83
02:51:20|32173.26
02:51:21|32173.17
02:51:22|32173.17
02:51:23|32165.01
02:51:23|32165.01
02:51:24|32169.38
02:51:26|32155.79
02:51:27|32155.79
02:51:28|32155.79
02:51:29|32188.56
02:51:29|32188.56
02:51:30|32188.56
02:51:32|32188.56
02:51:32|32191.55
02:51:34|32207.54
02:51:35|32207.54
02:51:35|32192.53
02:51:36|32192.53
02:51:38|32233.3
02:51:38|32233.3
02:51:39|32214.08
02:51:41|32238.92
02:51:41|32238.92
02:51:44|32238.92
02:51:46|32238.92
02:51:47|32219.47
02:51:48|32219.47
02:51:50|32208.66
02:51:52|32219.65
02:51:53|32157.62
02:51:54|32157.62
02:51:54|32157.62
02:51:56|32157.62
02:51:56|32182.13
02:51:57|32182.13
02:51:58|32182.13
02:52:00|32172.91
02:52:01|32172.91
02:52:03|32172.91
02:52:03|32172.91
02:52:04|32172.91
02:52:05|32172.91
02:52:06|32173.03
02:52:07|32173.03
02:52:08|32173.03
02:52:09|32195.51
02:52:10|32195.51
02:52:11|32195.51
02:52:13|32195.51
02:52:14|32195.35
02:52:15|32195.35
02:52:16|32195.35
02:52:17|32175.81
02:52:18|32175.81
02:52:19|32194.22
02:52:20|32194.22
02:52:21|32194.22
02:52:22|32163.89
02:52:23|32188.19
02:52:24|32188.19
02:52:25|32188.19
02:52:26|32187.27
02:52:27|32187.27
02:52:28|32187.27
02:52:29|32174.31
02:52:30|32174.31
02:52:31|32170.32
02:52:32|32170.32
02:52:33|32170.32
02:52:34|32170.32
02:52:35|32195.45
02:52:36|32195.45
02:52:37|32195.22
02:52:38|32195.22
02:52:39|32195.22
02:52:40|32168.12
02:52:41|32168.12
02:52:42|32168.12
02:52:43|32168.14
02:52:44|32168.14
02:52:46|32186.94
02:52:47|32186.94
02:52:48|32186.94
02:52:49|32169.88
02:52:51|32169.9
02:52:52|32181.91
02:52:54|32169.9
02:52:54|32169.9
02:52:56|32165.48
02:52:57|32165.48
02:52:58|32163.31
02:52:59|32144.86
02:53:01|32144.86
02:53:01|32144.86
02:53:02|32144.86
02:53:03|32156.85
02:53:04|32156.85
02:53:06|32148.85
02:53:07|32129.21
02:53:08|32112.43
02:53:09|32143.99
02:53:10|32143.99
02:53:12|32126.27
02:53:12|32126.29
02:53:13|32126.29
02:53:15|32126.29
02:53:16|32140.05
02:53:17|32124.86
02:53:18|32124.86
02:53:18|32124.86
02:53:20|32124.86
02:53:21|32124.86
02:53:21|32124.84
02:53:24|32124.84
02:53:24|32120.93
02:53:26|32119.58
02:53:26|32119.58
02:53:28|32119.58
02:53:28|32119.58
02:53:29|32134.58
02:53:30|32142.62
02:53:31|32155.72
02:53:32|32155.72
02:53:33|32155.72
02:53:34|32138.39
02:53:35|32155.62
02:53:37|32140.57
02:53:38|32140.57
02:53:38|32140.57
02:53:39|32140.57
02:53:40|32118.06
02:53:41|32118.06
02:53:42|32129.92
02:53:43|32129.92
02:53:46|32129.92
02:53:47|32110.93
02:53:48|32127.66
02:53:49|32110.93
02:53:50|32110.93
02:53:51|32110.93
02:53:52|32110.93
02:53:53|32110.93
02:53:54|32110.93
02:53:55|32110.93
02:53:56|32110.93
02:53:57|32110.93
02:53:58|32110.93
02:53:59|32127.15
02:54:00|32127.15
02:54:01|32127.15
02:54:02|32127.15
02:54:03|32111.88
02:54:04|32127.12
02:54:05|32127.12
02:54:06|32127.12
02:54:07|32127.12
02:54:08|32127.12
02:54:09|32127.12
02:54:10|32127.12
02:54:11|32127.12
02:54:13|32127.12
02:54:14|32127.12
02:54:15|32127.12
02:54:16|32127.12
02:54:16|32122.95
02:54:18|32122.95
02:54:19|32122.95
02:54:19|32122.95
02:54:21|32111.01
02:54:21|32111.01
02:54:22|32113.16
02:54:25|32111.01
02:54:27|32111.01
02:54:27|32111.01
02:54:28|32111.01
02:54:29|32111.01
02:54:30|32105.65
02:54:31|32105.65
02:54:32|32105.65
02:54:33|32105.65
02:54:34|32105.65
02:54:35|32105.65
02:54:36|32105.65
02:54:37|32111.01
02:54:38|32111.01
02:54:39|32111.01
02:54:40|32111.01
02:54:41|32111.01
02:54:42|32111.01
02:54:43|32111.01
02:54:44|32111.01
02:54:46|32127.09
02:54:48|32127.09
02:54:49|32127.09
02:54:50|32127.09
02:54:52|32127.09
02:54:52|32127.09
02:54:55|32127.09
02:54:56|32109.61
02:54:57|32126.74
02:54:58|32126.74
02:54:59|32126.74
02:55:00|32098.43
02:55:01|32098.43
02:55:02|32085.51
02:55:03|32085.51
02:55:04|32085.49
02:55:05|32096.79
02:55:06|32085.51
02:55:07|32085.51
02:55:08|32085.51
02:55:09|32085.51
02:55:10|32096.5
02:55:11|32085.51
02:55:12|32096.49
02:55:13|32108.08
02:55:14|32108.08
02:55:15|32108.08
02:55:16|32108.08
02:55:17|32089.39
02:55:18|32089.39
02:55:19|32089.39
02:55:20|32089.39
02:55:21|32091.48
02:55:22|32069.16
02:55:23|32091.01
02:55:24|32098.42
02:55:25|32089.68
02:55:26|32083.37
02:55:27|32083.37
02:55:28|32083.37
02:55:29|32083.37
02:55:30|32083.37
02:55:31|32083.37
02:55:32|32083.37
02:55:33|32088.32
02:55:34|32070.64
02:55:35|32060.92
02:55:36|32060.92
02:55:37|32070.62
02:55:38|32070.64
02:55:39|32070.64
02:55:40|32070.64
02:55:41|32070.64
02:55:42|32070.64
02:55:43|32070.64
02:55:44|32070.64
02:55:45|32070.64
02:55:46|32070.64
02:55:48|32095.
02:55:49|32095.
02:55:51|32095.
02:55:51|32073.34
02:55:54|32073.34
02:55:54|32073.34
02:55:55|32073.34
02:55:56|32073.34
02:55:58|32073.34
02:56:00|32073.34
02:56:01|32063.69
02:56:03|32063.69
02:56:03|32063.69
02:56:06|32080.18
02:56:06|32080.18
02:56:07|32080.18
02:56:08|32080.18
02:56:09|32080.18
02:56:11|32080.18
02:56:11|32080.18
02:56:12|32080.18
02:56:13|32080.18
02:56:14|32080.18
02:56:15|32080.18
02:56:16|32080.18
02:56:17|32080.18
02:56:18|32080.18
02:56:20|32065.67
02:56:20|32065.67
02:56:21|32065.67
02:56:22|32065.67
02:56:24|32072.3
02:56:24|32078.88
02:56:25|32078.88
02:56:26|32078.88
02:56:27|32078.88
02:56:28|32078.88
02:56:29|32065.71
02:56:30|32065.71
02:56:31|32078.79
02:56:32|32078.79
02:56:33|32078.79
02:56:34|32078.58
02:56:35|32078.58
02:56:36|32078.58
02:56:37|32078.55
02:56:38|32078.55
02:56:39|32078.55
02:56:40|32078.54
02:56:41|32078.54
02:56:42|32078.54
02:56:43|32078.54
02:56:44|32078.54
02:56:46|32078.54
02:56:47|32078.54
02:56:49|32068.92
02:56:49|32078.14
02:56:51|32063.69
02:56:52|32026.1
02:56:53|32039.17
02:56:54|32039.17
02:56:56|32039.18
02:56:57|32039.18
02:56:57|32039.08
02:56:59|32023.32
02:57:00|32023.32
02:57:01|32038.24
02:57:02|32038.22
02:57:03|32038.01
02:57:04|32038.01
02:57:04|32038.01
02:57:06|32038.01
02:57:07|32038.01
02:57:07|32038.
02:57:09|32023.46
02:57:10|32023.46
02:57:11|32023.46
02:57:11|32023.46
02:57:13|32037.79
02:57:14|32037.79
02:57:15|32037.79
02:57:16|32037.79
02:57:16|32023.4
02:57:18|32037.7
02:57:19|32037.7
02:57:20|32034.77
02:57:21|32034.77
02:57:22|32032.38
02:57:23|32032.38
02:57:24|32016.16
02:57:24|32016.16
02:57:27|32016.16
02:57:27|32016.16
02:57:28|32017.47
02:57:30|32017.47
02:57:31|32017.47
02:57:32|32017.47
02:57:33|32017.47
02:57:33|32017.47
02:57:34|32012.85
02:57:36|32012.85
02:57:36|32012.85
02:57:37|32012.85
02:57:38|32012.85
02:57:39|32012.85
02:57:40|32012.85
02:57:42|32021.11
02:57:42|32021.11
02:57:43|32021.11
02:57:44|32021.11
02:57:45|32021.11
02:57:46|32020.
02:57:48|32020.
02:57:50|32020.
02:57:50|32020.
02:57:52|32020.
02:57:52|32012.48
02:57:54|32029.81
02:57:54|32029.81
02:57:56|32029.81
02:57:56|32029.81
02:57:57|32029.81
02:57:58|32029.81
02:57:59|32029.81
02:58:01|32022.71
02:58:02|32022.71
02:58:03|32022.71
02:58:04|32022.71
02:58:05|32022.71
02:58:06|32022.71
02:58:08|32022.71
02:58:09|32016.12
02:58:10|32016.12
02:58:11|32016.21
02:58:12|32016.21
02:58:13|32016.21
02:58:13|32038.01
02:58:15|32037.81
02:58:16|32037.81
02:58:17|32024.59
02:58:17|32024.59
02:58:19|32024.59
02:58:20|32024.92
02:58:21|32024.92
02:58:22|32024.92
02:58:23|32024.92
02:58:24|32024.92
02:58:25|32024.92
02:58:26|32040.55
02:58:26|32040.55
02:58:28|32040.55
02:58:28|32040.55
02:58:30|32040.55
02:58:31|32040.55
02:58:32|32040.55
02:58:32|32040.55
02:58:34|32042.81
02:58:36|32019.23
02:58:36|32019.35
02:58:37|32028.74
02:58:38|32012.48
02:58:39|32012.48
02:58:40|31959.21
02:58:41|31983.7
02:58:42|31983.7
02:58:44|31977.11
02:58:44|31960.53
02:58:45|31964.43
02:58:47|31967.92
02:58:48|31994.25
02:58:48|31991.43
02:58:51|32010.15
02:58:52|32010.15
02:58:53|32012.86
02:58:54|31992.14
02:58:55|31973.83
02:58:56|31973.83
02:58:58|31973.83
02:58:58|32001.76
02:59:00|32001.76
02:59:01|32001.76
02:59:02|32001.76
02:59:04|31970.52
02:59:05|31970.52
02:59:06|31982.74
02:59:07|31982.74
02:59:08|31982.71
02:59:10|31970.16
02:59:10|31966.91
02:59:11|31940.52
02:59:12|31938.19
02:59:13|31931.38
02:59:14|31931.38
02:59:16|31946.94
02:59:17|31946.94
02:59:18|31946.94
02:59:19|31946.94
02:59:20|31944.96
02:59:21|31944.84
02:59:22|31953.77
02:59:23|31952.11
02:59:24|31952.11
02:59:25|31952.11
02:59:26|31952.11
02:59:27|31952.11
02:59:28|31931.38
02:59:29|31931.38
02:59:30|31948.24
02:59:31|31948.21
02:59:32|31948.21
02:59:33|31948.21
02:59:34|31958.09
02:59:35|31958.09
02:59:36|31958.09
02:59:37|31958.09
02:59:38|31958.09
02:59:39|31958.09
02:59:40|31958.09
02:59:41|31958.09
02:59:42|31958.09
02:59:43|31958.09
02:59:44|31985.83
02:59:45|31985.83
02:59:46|31985.83
02:59:47|31979.61
02:59:48|31961.81
02:59:49|31941.96
02:59:50|31941.96
02:59:52|31966.38
02:59:54|31966.38
02:59:54|31966.38
02:59:57|31945.32
02:59:58|31930.01
02:59:59|31930.01
03:00:00|31959.98
03:00:01|31959.98
03:00:02|31959.98
03:00:04|31959.98
03:00:05|31963.07
03:00:05|31965.26
03:00:06|31970.1
03:00:08|31970.1
03:00:09|31948.01
03:00:09|31948.01
03:00:11|31970.08
03:00:11|31970.08
03:00:13|31970.08
03:00:14|31970.08
03:00:14|31970.08
03:00:15|31970.08
03:00:17|31970.08
03:00:18|31968.95
03:00:19|31959.21
03:00:21|31959.21
03:00:21|31968.89
03:00:22|31970.1
03:00:23|31970.1
03:00:24|31970.1
03:00:25|31970.1
03:00:26|31970.1
03:00:27|31995.03
03:00:28|31995.03
03:00:29|31995.03
03:00:31|31995.03
03:00:32|31995.03
03:00:33|31995.03
03:00:33|31995.03
03:00:34|32002.07
03:00:35|31989.57
03:00:37|31989.57
03:00:37|32007.06
03:00:38|32020.26
03:00:39|32020.26
03:00:41|32012.01
03:00:41|32012.01
03:00:42|32012.01
03:00:44|32012.01
03:00:44|32012.01
03:00:45|32043.6
03:00:46|32042.26
03:00:47|32027.1
03:00:48|32046.69
03:00:50|32040.51
03:00:50|32040.51
03:00:51|32040.51
03:00:54|32040.51
03:00:55|32040.51
03:00:56|32040.51
03:00:57|32051.56
03:00:58|32040.51
03:00:59|32040.51
03:01:00|32035.68
03:01:01|32060.36
03:01:02|32058.73
03:01:04|32058.73
03:01:05|32058.73
03:01:06|32058.73
03:01:07|32040.26
03:01:08|32027.09
03:01:09|32043.86
03:01:10|32041.16
03:01:11|32041.16
03:01:13|32041.16
03:01:14|32004.52
03:01:15|31978.23
03:01:16|31994.21
03:01:17|31994.21
03:01:18|31992.99
03:01:19|31992.91
03:01:20|31992.91
03:01:21|31995.71
03:01:21|32010.5
03:01:23|31999.28
03:01:23|31999.28
03:01:25|32010.49
03:01:25|32009.09
03:01:26|32022.11
03:01:28|32011.4
03:01:29|32042.23
03:01:30|32038.64
03:01:31|32042.2
03:01:32|32042.2
03:01:33|32042.2
03:01:34|32042.2
03:01:35|32042.2
03:01:36|32042.2
03:01:37|32043.31
03:01:37|32043.31
03:01:39|32042.97
03:01:40|32042.2
03:01:41|32042.2
03:01:42|32042.2
03:01:42|32042.72
03:01:43|32042.72
03:01:45|32042.72
03:01:46|32042.72
03:01:47|32042.72
03:01:48|32042.72
03:01:49|32042.72
03:01:49|32042.72
03:01:51|32042.72
03:01:52|32042.72
03:01:54|32042.72
03:01:56|32042.7
03:01:56|32028.84
03:01:57|32021.39
03:01:59|32021.39
03:02:00|32021.39
03:02:01|32021.39
03:02:02|32021.39
03:02:03|32004.85
03:02:04|32004.85
03:02:05|32004.85
03:02:06|32017.28
03:02:07|32017.16
03:02:08|32006.38
03:02:09|32006.38
03:02:10|32006.38
03:02:11|32012.56
03:02:12|32015.31
03:02:13|32015.31
03:02:14|32015.36
03:02:15|32015.36
03:02:16|32015.36
03:02:17|32015.36
03:02:18|32015.36
03:02:19|32015.36
03:02:20|32015.36
03:02:21|32030.72
03:02:22|32030.72
03:02:23|32030.72
03:02:24|32030.72
03:02:25|32030.72
03:02:26|32030.72
03:02:28|32030.72
03:02:28|32058.18
03:02:29|32058.18
03:02:30|32058.18
03:02:31|32058.18
03:02:32|32058.18
03:02:33|32058.19
03:02:34|32058.19
03:02:35|32058.19
03:02:36|32058.19
03:02:37|32058.19
03:02:38|32042.36
03:02:39|32042.36
03:02:40|32042.36
03:02:41|32042.36
03:02:42|32057.9
03:02:43|32047.1
03:02:44|32047.1
03:02:46|32043.58
03:02:46|32057.9
03:02:47|32068.37
03:02:48|32049.16
03:02:49|32049.16
03:02:50|32049.16
03:02:51|32049.16
03:02:52|32049.16
03:02:54|32034.04
03:02:56|32023.03
03:02:57|32023.03
03:02:59|32022.95
03:03:00|32022.95
03:03:01|32022.95
03:03:02|32022.95
03:03:03|32022.7
03:03:04|31997.
03:03:05|32002.
03:03:06|32002.
03:03:07|32002.
03:03:08|32002.
03:03:09|32002.
03:03:09|32030.87
03:03:11|32030.87
03:03:12|32030.87
03:03:13|32030.87
03:03:13|32030.87
03:03:14|32030.87
03:03:17|32015.53
03:03:17|32015.53
03:03:18|32015.53
03:03:19|32015.53
03:03:20|32025.29
03:03:21|32009.83
03:03:22|32028.44
03:03:23|32028.44
03:03:24|32009.86
03:03:25|32023.37
03:03:26|32023.37
03:03:27|32023.37
03:03:29|32023.37
03:03:30|32009.89
03:03:31|32009.89
03:03:32|32027.9
03:03:33|32027.9
03:03:34|32027.87
03:03:35|32027.87
03:03:36|32010.04
03:03:37|32010.04
03:03:38|32010.04
03:03:39|32010.04
03:03:40|32010.04
03:03:41|32010.04
03:03:42|32010.04
03:03:43|32010.04
03:03:44|32010.04
03:03:45|32010.04
03:03:46|32021.63
03:03:47|32021.63
03:03:48|32011.56
03:03:49|32021.63
03:03:50|32021.63
03:03:51|32010.1
03:03:52|32022.86
03:03:53|32022.86
03:03:54|32030.86
03:03:56|32030.86
03:03:58|32037.39
03:03:59|32036.62
03:04:00|32015.75
03:04:01|32015.75
03:04:02|32034.7
03:04:04|32034.7
03:04:04|32034.7
03:04:05|32034.7
03:04:06|32034.7
03:04:07|32034.7
03:04:08|32034.7
03:04:09|32032.15
03:04:11|32032.15
03:04:12|32000.62
03:04:13|31979.6
03:04:14|32001.27
03:04:15|31962.94
03:04:17|31962.94
03:04:18|31960.3
03:04:19|31960.3
03:04:20|31960.3
03:04:21|31932.74
03:04:21|31974.31
03:04:23|31974.31
03:04:24|31974.31
03:04:25|31974.31
03:04:26|31974.31
03:04:27|31974.31
03:04:28|31974.31
03:04:29|31974.31
03:04:31|31969.55
03:04:32|31969.54
03:04:32|31969.54
03:04:34|31969.54
03:04:35|31934.29
03:04:36|31934.29
03:04:37|31934.29
03:04:38|31934.29
03:04:39|31934.29
03:04:40|31934.29
03:04:41|31976.15
03:04:42|31952.61
03:04:43|31952.61
03:04:44|31976.09
03:04:45|31980.09
03:04:46|31934.28
03:04:47|31967.78
03:04:48|31967.78
03:04:49|31967.78
03:04:49|31967.78
03:04:50|31956.51
03:04:52|31958.39
03:04:52|31958.39
03:04:54|31938.03
03:04:55|31930.98
03:04:57|31916.94
03:04:59|31944.32
03:04:59|31944.32
03:05:01|31944.32
03:05:03|31943.96
03:05:04|31948.35
03:05:06|31947.96
03:05:06|31932.87
03:05:07|31932.87
03:05:08|31932.87
03:05:10|31938.92
03:05:12|31938.92
03:05:13|31938.92
03:05:14|31929.22
03:05:15|31929.22
03:05:16|31938.92
03:05:17|31938.92
03:05:18|31938.92
03:05:19|31938.92
03:05:20|31929.34
03:05:21|31910.08
03:05:22|31914.04
03:05:23|31933.16
03:05:24|31910.52
03:05:25|31910.52
03:05:26|31910.
03:05:27|31910.
03:05:28|31910.
03:05:29|31922.81
03:05:30|31910.
03:05:31|31910.
03:05:32|31910.
03:05:33|31910.
03:05:34|31910.
03:05:35|31931.46
03:05:36|31931.46
03:05:37|31931.46
03:05:38|31931.46
03:05:39|31917.08
03:05:40|31917.08
03:05:41|31917.08
03:05:42|31917.08
03:05:43|31917.08
03:05:44|31917.08
03:05:45|31910.
03:05:46|31923.45
03:05:47|31929.97
03:05:48|31932.43
03:05:49|31932.43
03:05:50|31930.26
03:05:51|31930.26
03:05:52|31910.87
03:05:53|31910.87
03:05:54|31910.87
03:05:55|31910.87
03:05:56|31910.87
03:05:58|31910.87
03:06:00|31911.29
03:06:02|31911.29
03:06:03|31932.76
03:06:04|31944.94
03:06:06|31955.13
03:06:08|31910.
03:06:09|31910.
03:06:10|31910.
03:06:11|31935.77
03:06:12|31935.77
03:06:12|31935.77
03:06:13|31935.77
03:06:15|31935.77
03:06:15|31935.77
03:06:17|31935.77
03:06:17|31911.31
03:06:19|31911.31
03:06:19|31911.31
03:06:20|31927.95
03:06:22|31927.95
03:06:22|31942.23
03:06:24|31942.23
03:06:24|31942.23
03:06:25|31942.23
03:06:26|31942.23
03:06:28|31942.23
03:06:29|31935.77
03:06:29|31912.3
03:06:30|31936.63
03:06:33|31936.63
03:06:33|31936.63
03:06:34|31936.63
03:06:35|31934.68
03:06:36|31934.68
03:06:37|31934.68
03:06:38|31943.08
03:06:39|31943.08
03:06:40|31943.08
03:06:41|31943.08
03:06:42|31943.08
03:06:43|31943.08
03:06:44|31943.1
03:06:45|31943.1
03:06:46|31943.1
03:06:47|31943.1
03:06:48|31943.1
03:06:49|31943.1
03:06:50|31943.1
03:06:51|31943.1
03:06:52|31943.1
03:06:53|31943.1
03:06:54|31943.1
03:06:55|31943.1
03:06:56|31943.1
03:06:58|31943.1
03:07:00|31927.67
03:07:02|31943.1
03:07:03|31959.51
03:07:05|31959.51
03:07:06|31935.75
03:07:07|31935.75
03:07:07|31935.75
03:07:09|31928.1
03:07:09|31928.1
03:07:10|31955.74
03:07:12|31955.74
03:07:13|31955.74
03:07:14|31954.05
03:07:15|31954.05
03:07:16|31954.05
03:07:17|31952.76
03:07:18|31952.76
03:07:19|31952.76
03:07:20|31955.56
03:07:21|31955.56
03:07:22|31955.56
03:07:23|31955.29
03:07:24|31955.29
03:07:25|31955.29
03:07:26|31955.29
03:07:27|31955.23
03:07:28|31955.23
03:07:29|31955.23
03:07:30|31955.23
03:07:31|31955.23
03:07:32|31955.23
03:07:33|31955.23
03:07:34|31955.23
03:07:35|31955.23
03:07:36|31955.23
03:07:37|31955.23
03:07:38|31955.23
03:07:39|31955.23
03:07:40|31955.23
03:07:41|31955.23
03:07:42|31960.25
03:07:43|31960.25
03:07:44|31960.25
03:07:45|31958.95
03:07:46|31958.95
03:07:47|31962.91
03:07:48|31962.91
03:07:49|31962.91
03:07:51|31955.02
03:07:51|31962.91
03:07:52|31969.97
03:07:53|31969.97
03:07:54|31969.97
03:07:56|31969.97
03:07:56|31969.97
03:07:57|31978.81
03:07:58|31978.33
03:08:00|31983.85
03:08:02|31983.85
03:08:02|31966.29
03:08:03|31964.64
03:08:05|31943.04
03:08:06|31942.88
03:08:06|31942.88
03:08:08|31942.88
03:08:09|31942.88
03:08:10|31942.88
03:08:11|31960.28
03:08:12|31960.28
03:08:12|31960.28
03:08:14|31963.75
03:08:14|31963.75
03:08:16|31963.75
03:08:16|31963.75
03:08:18|31933.83
03:08:19|31954.1
03:08:19|31954.1
03:08:21|31941.69
03:08:22|31941.69
03:08:23|31965.12
03:08:23|31965.12
03:08:25|31965.12
03:08:26|31965.12
03:08:27|31964.97
03:08:28|31964.49
03:08:29|31964.49
03:08:29|31963.72
03:08:31|31963.72
03:08:32|31963.72
03:08:33|31963.72
03:08:33|31961.59
03:08:35|31961.46
03:08:35|31961.46
03:08:37|31954.12
03:08:38|31954.1
03:08:39|31954.1
03:08:39|31954.1
03:08:41|31954.1
03:08:42|31954.1
03:08:43|31954.1
03:08:43|31954.1
03:08:45|31954.1
03:08:46|31954.1
03:08:46|31954.03
03:08:48|31954.03
03:08:49|31954.03
03:08:50|31954.03
03:08:51|31954.03
03:08:51|31942.47
03:08:53|31942.47
03:08:55|31953.9
03:08:55|31953.9
03:08:57|31953.9
03:08:57|31953.9
03:08:58|31953.9
03:09:01|31953.9
03:09:02|31953.9
03:09:03|31956.55
03:09:04|31941.02
03:09:05|31941.02
03:09:06|31941.02
03:09:07|31941.02
03:09:08|31941.02
03:09:09|31948.84
03:09:10|31948.84
03:09:11|31948.84
03:09:12|31948.84
03:09:13|31948.84
03:09:14|31948.84
03:09:15|31948.84
03:09:16|31948.84
03:09:17|31948.84
03:09:18|31948.84
03:09:20|31948.84
03:09:21|31948.84
03:09:21|31942.47
03:09:22|31950.41
03:09:23|31950.41
03:09:24|31935.52
03:09:25|31935.52
03:09:26|31944.78
03:09:27|31944.78
03:09:28|31944.78
03:09:29|31944.78
03:09:30|31952.28
03:09:31|31952.28
03:09:32|31952.28
03:09:33|31952.28
03:09:34|31953.96
03:09:36|31953.96
03:09:37|31953.96
03:09:38|31949.61
03:09:39|31949.61
03:09:40|31949.61
03:09:41|31949.61
03:09:42|31949.61
03:09:43|31949.61
03:09:44|31949.61
03:09:45|31949.61
03:09:46|31949.2
03:09:47|31949.2
03:09:48|31934.44
03:09:49|31934.44
03:09:50|31934.44
03:09:51|31934.44
03:09:52|31934.44
03:09:53|31934.44
03:09:54|31934.95
03:09:55|31934.95
03:09:56|31934.95
03:09:57|31934.95
03:09:58|31953.5
03:09:59|31953.5
03:10:00|31956.87
03:10:02|31956.87
03:10:03|31938.01
03:10:04|31938.01
03:10:06|31938.01
03:10:07|31938.01
03:10:08|31910.67
03:10:09|31932.12
03:10:10|31932.12
03:10:10|31932.12
03:10:12|31932.12
03:10:12|31910.01
03:10:14|31910.01
03:10:15|31930.7
03:10:16|31930.7
03:10:18|31910.37
03:10:18|31910.
03:10:19|31920.82
03:10:20|31926.78
03:10:22|31926.78
03:10:23|31926.82
03:10:23|31926.7
03:10:24|31926.7
03:10:25|31926.7
03:10:26|31926.7
03:10:27|31926.7
03:10:29|31926.7
03:10:30|31916.42
03:10:30|31916.42
03:10:31|31915.72
03:10:32|31928.57
03:10:34|31928.57
03:10:35|31928.57
03:10:36|31928.57
03:10:37|31928.57
03:10:37|31928.57
03:10:39|31928.57
03:10:40|31928.57
03:10:40|31912.75
03:10:42|31929.74
03:10:42|31929.74
03:10:43|31929.74
03:10:45|31929.74
03:10:45|31924.2
03:10:46|31924.2
03:10:47|31924.2
03:10:50|31924.2
03:10:50|31910.
03:10:51|31910.
03:10:52|31910.
03:10:53|31917.82
03:10:54|31917.82
03:10:55|31917.82
03:10:56|31917.56
03:10:58|31910.
03:10:58|31910.
03:10:59|31910.
03:11:00|31910.
03:11:02|31910.
03:11:03|31910.
03:11:05|31910.
03:11:05|31910.
03:11:07|31910.
03:11:07|31910.
03:11:08|31910.
03:11:10|31910.
03:11:11|31910.
03:11:12|31910.
03:11:13|31910.
03:11:14|31910.
03:11:15|31910.
03:11:16|31917.79
03:11:17|31917.79
03:11:18|31917.79
03:11:19|31917.79
03:11:20|31917.79
03:11:21|31917.79
03:11:22|31917.79
03:11:23|31920.03
03:11:24|31920.03
03:11:25|31920.01
03:11:26|31920.01
03:11:27|31912.62
03:11:28|31911.62
03:11:29|31911.62
03:11:30|31919.18
03:11:31|31919.18
03:11:32|31919.18
03:11:33|31919.18
03:11:34|31919.18
03:11:35|31911.46
03:11:36|31911.46
03:11:37|31911.46
03:11:38|31911.46
03:11:39|31911.46
03:11:40|31911.46
03:11:41|31910.
03:11:42|31910.
03:11:43|31910.
03:11:44|31910.
03:11:45|31910.
03:11:46|31910.
03:11:47|31910.
03:11:48|31910.
03:11:49|31910.
03:11:50|31910.
03:11:52|31910.
03:11:53|31910.01
03:11:54|31910.01
03:11:55|31910.01
03:11:56|31910.01
03:11:57|31920.03
03:11:58|31920.03
03:11:59|31920.03
03:12:00|31931.18
03:12:01|31931.18
03:12:02|31931.18
03:12:03|31946.88
03:12:05|31946.88
03:12:07|31932.65
03:12:08|31932.65
03:12:09|31932.65
03:12:10|31932.65
03:12:11|31932.65
03:12:12|31931.18
03:12:13|31931.18
03:12:14|31931.18
03:12:16|31920.03
03:12:16|31920.03
03:12:17|31920.03
03:12:18|31920.03
03:12:20|31920.03
03:12:20|31948.05
03:12:21|31948.05
03:12:22|31959.07
03:12:23|31959.07
03:12:24|31959.07
03:12:25|31959.07
03:12:26|31959.07
03:12:27|31937.57
03:12:28|31937.57
03:12:29|31937.57
03:12:30|31937.57
03:12:31|31937.57
03:12:32|31937.57
03:12:33|31937.57
03:12:34|31937.57
03:12:35|31920.03
03:12:36|31947.68
03:12:37|31947.68
03:12:38|31947.68
03:12:39|31947.68
03:12:40|31947.68
03:12:41|31947.68
03:12:42|31947.68
03:12:43|31947.68
03:12:44|31947.68
03:12:46|31947.68
03:12:47|31947.68
03:12:48|31947.68
03:12:49|31947.68
03:12:50|31947.68
03:12:51|31947.68
03:12:52|31931.99
03:12:53|31931.99
03:12:54|31931.99
03:12:55|31931.99
03:12:56|31923.58
03:12:57|31923.58
03:12:58|31923.58
03:13:00|31920.26
03:13:00|31934.07
03:13:02|31934.07
03:13:03|31934.07
03:13:05|31934.07
03:13:05|31934.07
03:13:07|31934.07
03:13:07|31934.07
03:13:08|31934.07
03:13:10|31933.26
03:13:11|31933.26
03:13:11|31933.26
03:13:12|31933.35
03:13:14|31933.35
03:13:15|31933.35
03:13:16|31933.35
03:13:16|31933.35
03:13:17|31933.35
03:13:18|31933.35
03:13:20|31933.35
03:13:21|31933.35
03:13:22|31935.7
03:13:23|31935.7
03:13:24|31935.7
03:13:25|31935.7
03:13:25|31935.7
03:13:26|31935.7
03:13:27|31935.7
03:13:28|31935.7
03:13:29|31935.7
03:13:30|31935.7
03:13:32|31920.03
03:13:33|31920.03
03:13:34|31920.03
03:13:35|31920.03
03:13:36|31920.03
03:13:37|31920.03
03:13:38|31920.03
03:13:39|31920.03
03:13:39|31920.03
03:13:40|31920.03
03:13:41|31920.03
03:13:43|31920.03
03:13:43|31920.03
03:13:44|31920.03
03:13:45|31920.03
03:13:47|31920.03
03:13:48|31920.03
03:13:48|31920.03
03:13:49|31920.03
03:13:50|31920.03
03:13:52|31920.03
03:13:52|31920.03
03:13:54|31920.03
03:13:56|31920.03
03:13:56|31920.03
03:13:57|31920.03
03:13:59|31920.03
03:14:00|31920.03
03:14:01|31926.19
03:14:01|31926.19
03:14:03|31926.19
03:14:03|31910.
03:14:06|31910.
03:14:07|31910.
03:14:09|31910.
03:14:10|31920.88
03:14:12|31910.02
03:14:13|31910.02
03:14:14|31926.11
03:14:15|31926.11
03:14:16|31926.11
03:14:17|31938.9
03:14:18|31938.9
03:14:19|31938.9
03:14:20|31938.9
03:14:21|31919.56
03:14:22|31919.56
03:14:23|31910.03
03:14:24|31910.03
03:14:25|31910.03
03:14:26|31910.03
03:14:27|31910.03
03:14:28|31910.03
03:14:29|31910.03
03:14:30|31910.03
03:14:31|31910.03
03:14:32|31910.03
03:14:33|31932.6
03:14:34|31910.
03:14:35|31910.
03:14:36|31928.41
03:14:37|31928.41
03:14:38|31931.92
03:14:39|31931.92
03:14:40|31931.92
03:14:41|31931.92
03:14:42|31910.
03:14:43|31910.
03:14:44|31910.
03:14:45|31910.
03:14:46|31910.
03:14:47|31925.36
03:14:48|31925.36
03:14:49|31925.36
03:14:50|31925.36
03:14:51|31925.36
03:14:52|31927.65
03:14:53|31927.65
03:14:54|31927.65
03:14:55|31927.65
03:14:56|31910.02
03:14:57|31910.
03:14:58|31910.
03:14:59|31903.77
03:15:00|31895.07
03:15:01|31895.07
03:15:02|31867.12
03:15:03|31847.93
03:15:04|31866.39
03:15:06|31800.21
03:15:08|31805.9
03:15:08|31813.61
03:15:10|31812.84
03:15:12|31792.91
03:15:13|31792.91
03:15:14|31834.17
03:15:16|31871.25
03:15:17|31871.25
03:15:18|31846.07
03:15:18|31823.42
03:15:20|31823.42
03:15:21|31823.42
03:15:21|31823.42
03:15:23|31862.8
03:15:24|31839.05
03:15:25|31839.05
03:15:26|31839.05
03:15:27|31839.05
03:15:28|31841.61
03:15:29|31841.61
03:15:30|31864.25
03:15:31|31864.25
03:15:32|31864.25
03:15:33|31863.22
03:15:34|31863.22
03:15:34|31863.22
03:15:35|31863.22
03:15:37|31863.22
03:15:37|31863.42
03:15:39|31863.42
03:15:40|31863.42
03:15:41|31864.08
03:15:42|31864.08
03:15:43|31853.57
03:15:44|31853.57
03:15:45|31853.57
03:15:46|31864.
03:15:47|31850.34
03:15:48|31860.91
03:15:49|31860.91
03:15:50|31860.91
03:15:51|31860.91
03:15:52|31851.77
03:15:53|31830.15
03:15:54|31830.15
03:15:55|31830.15
03:15:56|31830.15
03:15:57|31828.79
03:15:58|31823.44
03:15:59|31828.79
03:16:00|31828.79
03:16:01|31839.04
03:16:02|31839.04
03:16:03|31839.04
03:16:04|31839.04
03:16:05|31839.04
03:16:06|31839.04
03:16:08|31838.98
03:16:09|31823.41
03:16:10|31823.41
03:16:11|31823.41
03:16:12|31823.41
03:16:13|31823.41
03:16:14|31823.64
03:16:14|31823.64
03:16:16|31823.64
03:16:17|31823.51
03:16:18|31823.51
03:16:19|31823.51
03:16:19|31835.35
03:16:22|31835.35
03:16:22|31823.43
03:16:23|31823.43
03:16:24|31823.43
03:16:26|31823.41
03:16:27|31823.41
03:16:28|31823.41
03:16:29|31823.41
03:16:30|31810.44
03:16:30|31823.21
03:16:32|31803.41
03:16:33|31803.41
03:16:33|31803.41
03:16:35|31791.47
03:16:36|31791.47
03:16:37|31806.48
03:16:39|31783.79
03:16:40|31783.79
03:16:41|31783.79
03:16:42|31783.79
03:16:43|31783.79
03:16:44|31783.79
03:16:45|31783.79
03:16:46|31783.79
03:16:47|31800.56
03:16:48|31791.94
03:16:49|31818.02
03:16:50|31799.3
03:16:51|31799.3
03:16:52|31799.3
03:16:53|31799.3
03:16:54|31799.3
03:16:55|31799.3
03:16:56|31799.3
03:16:57|31799.3
03:16:58|31809.04
03:16:59|31808.01
03:17:00|31808.01
03:17:01|31803.12
03:17:02|31803.12
03:17:03|31803.12
03:17:04|31803.12
03:17:05|31803.12
03:17:06|31803.12
03:17:07|31803.12
03:17:09|31802.3
03:17:11|31802.3
03:17:11|31802.3
03:17:13|31802.21
03:17:14|31802.21
03:17:16|31802.21
03:17:17|31802.13
03:17:18|31791.47
03:17:19|31791.47
03:17:20|31791.47
03:17:21|31791.47
03:17:22|31789.38
03:17:23|31791.19
03:17:24|31791.19
03:17:25|31807.85
03:17:26|31807.85
03:17:27|31778.63
03:17:28|31759.87
03:17:29|31759.87
03:17:30|31781.44
03:17:31|31781.44
03:17:32|31779.82
03:17:33|31785.83
03:17:34|31785.83
03:17:35|31785.83
03:17:36|31785.97
03:17:37|31785.98
03:17:38|31785.98
03:17:39|31785.98
03:17:40|31785.98
03:17:41|31785.98
03:17:42|31785.98
03:17:43|31785.98
03:17:44|31785.98
03:17:45|31776.72
03:17:46|31776.72
03:17:47|31776.72
03:17:48|31776.72
03:17:49|31776.72
03:17:50|31776.72
03:17:51|31770.06
03:17:52|31770.06
03:17:53|31770.06
03:17:54|31770.06
03:17:55|31770.06
03:17:56|31770.24
03:17:57|31759.11
03:17:58|31777.69
03:17:59|31777.69
03:18:00|31777.69
03:18:01|31777.69
03:18:02|31759.14
03:18:03|31759.14
03:18:04|31759.14
03:18:05|31759.14
03:18:06|31770.04
03:18:07|31770.04
03:18:08|31770.04
03:18:10|31770.04
03:18:12|31770.04
03:18:13|31770.04
03:18:15|31724.26
03:18:17|31730.24
03:18:18|31755.19
03:18:18|31758.92
03:18:20|31758.92
03:18:21|31758.92
03:18:21|31758.92
03:18:23|31758.92
03:18:24|31758.92
03:18:25|31758.92
03:18:26|31742.64
03:18:27|31742.64
03:18:28|31761.69
03:18:29|31743.24
03:18:30|31743.24
03:18:31|31743.24
03:18:32|31743.24
03:18:33|31743.24
03:18:34|31747.33
03:18:35|31761.69
03:18:36|31761.69
03:18:37|31761.69
03:18:38|31761.69
03:18:39|31748.84
03:18:40|31748.84
03:18:41|31748.84
03:18:42|31748.84
03:18:43|31748.84
03:18:43|31748.84
03:18:45|31748.84
03:18:46|31750.87
03:18:47|31750.87
03:18:47|31741.09
03:18:49|31741.09
03:18:50|31741.09
03:18:51|31741.09
03:18:52|31741.09
03:18:53|31741.17
03:18:54|31741.17
03:18:54|31741.18
03:18:56|31741.18
03:18:57|31741.18
03:18:58|31741.18
03:18:58|31760.87
03:19:00|31760.87
03:19:00|31760.87
03:19:01|31760.87
03:19:03|31760.87
03:19:04|31760.87
03:19:05|31760.87
03:19:05|31760.87
03:19:07|31760.87
03:19:08|31760.87
03:19:09|31742.54
03:19:11|31734.01
03:19:13|31740.92
03:19:13|31749.6
03:19:14|31749.6
03:19:16|31749.6
03:19:16|31727.95
03:19:17|31727.95
03:19:18|31727.95
03:19:19|31748.24
03:19:21|31748.24
03:19:21|31748.24
03:19:22|31748.24
03:19:23|31748.24
03:19:24|31748.24
03:19:25|31748.24
03:19:26|31745.53
03:19:27|31745.53
03:19:28|31745.53
03:19:29|31745.53
03:19:30|31745.72
03:19:31|31745.72
03:19:32|31745.72
03:19:33|31745.72
03:19:34|31745.72
03:19:35|31745.72
03:19:36|31771.58
03:19:37|31778.6
03:19:38|31789.44
03:19:39|31789.44
03:19:40|31789.44
03:19:41|31789.44
03:19:42|31789.44
03:19:43|31789.44
03:19:44|31789.44
03:19:45|31773.08
03:19:46|31773.08
03:19:48|31794.32
03:19:49|31794.32
03:19:50|31794.32
03:19:50|31794.32
03:19:52|31794.32
03:19:52|31794.32
03:19:53|31794.32
03:19:54|31794.32
03:19:56|31794.32
03:19:56|31794.32
03:19:58|31794.32
03:19:59|31794.32
03:20:00|31810.3
03:20:01|31810.3
03:20:02|31810.3
03:20:03|31810.3
03:20:04|31810.3
03:20:05|31810.3
03:20:06|31791.88
03:20:07|31810.36
03:20:08|31810.36
03:20:09|31792.41
03:20:10|31792.41
03:20:12|31793.29
03:20:14|31822.53
03:20:15|31819.11
03:20:15|31835.63
03:20:16|31835.63
03:20:17|31835.63
03:20:18|31835.64
03:20:20|31835.64
03:20:21|31835.64
03:20:22|31835.64
03:20:23|31827.53
03:20:24|31834.55
03:20:25|31834.55
03:20:26|31834.55
03:20:27|31834.55
03:20:28|31834.55
03:20:29|31834.55
03:20:30|31827.68
03:20:31|31841.17
03:20:32|31841.17
03:20:33|31841.17
03:20:34|31842.19
03:20:35|31842.17
03:20:36|31842.17
03:20:37|31842.19
03:20:38|31842.17
03:20:39|31842.17
03:20:40|31842.17
03:20:41|31842.17
03:20:42|31827.95
03:20:43|31827.95
03:20:44|31827.95
03:20:45|31819.11
03:20:46|31819.11
03:20:47|31819.11
03:20:48|31803.88
03:20:49|31803.88
03:20:50|31803.88
03:20:51|31803.88
03:20:52|31803.88
03:20:53|31800.
03:20:54|31800.
03:20:55|31800.
03:20:56|31800.
03:20:57|31800.
03:20:58|31800.
03:20:59|31800.
03:21:00|31800.
03:21:01|31794.27
03:21:02|31794.27
03:21:03|31794.27
03:21:04|31798.58
03:21:06|31781.53
03:21:07|31781.53
03:21:07|31778.53
03:21:09|31778.53
03:21:10|31778.53
03:21:10|31778.53
03:21:13|31778.53
03:21:15|31794.62
03:21:16|31794.62
03:21:16|31794.62
03:21:18|31794.62
03:21:20|31781.53
03:21:20|31781.53
03:21:21|31781.53
03:21:23|31791.3
03:21:24|31791.3
03:21:25|31791.3
03:21:26|31783.92
03:21:27|31783.92
03:21:28|31783.92
03:21:29|31783.92
03:21:30|31783.92
03:21:31|31804.2
03:21:32|31804.2
03:21:33|31804.2
03:21:34|31804.2
03:21:35|31804.2
03:21:36|31804.2
03:21:37|31804.2
03:21:37|31804.2
03:21:38|31804.2
03:21:39|31804.08
03:21:42|31814.4
03:21:43|31814.4
03:21:44|31814.4
03:21:44|31814.4
03:21:45|31814.4
03:21:46|31814.4
03:21:47|31814.4
03:21:48|31814.4
03:21:49|31835.6
03:21:50|31835.6
03:21:51|31824.79
03:21:52|31824.79
03:21:53|31824.79
03:21:54|31824.79
03:21:55|31824.79
03:21:57|31824.79
03:21:58|31845.
03:21:58|31845.
03:22:00|31834.32
03:22:01|31834.32
03:22:02|31834.32
03:22:03|31834.32
03:22:03|31834.41
03:22:04|31834.41
03:22:05|31845.
03:22:06|31834.53
03:22:07|31835.49
03:22:08|31835.49
03:22:10|31840.
03:22:10|31840.
03:22:11|31860.16
03:22:14|31860.16
03:22:14|31889.87
03:22:16|31890.72
03:22:17|31893.34
03:22:18|31893.34
03:22:19|31893.34
03:22:20|31893.34
03:22:21|31893.34
03:22:23|31905.84
03:22:24|31905.84
03:22:25|31905.84
03:22:26|31891.32
03:22:27|31891.32
03:22:28|31891.32
03:22:29|31891.32
03:22:30|31891.32
03:22:31|31891.32
03:22:32|31891.32
03:22:33|31893.46
03:22:34|31910.16
03:22:35|31893.46
03:22:36|31916.57
03:22:37|31916.57
03:22:38|31916.57
03:22:39|31916.57
03:22:40|31916.57
03:22:42|31916.57
03:22:43|31916.57
03:22:44|31916.57
03:22:45|31920.29
03:22:46|31920.58
03:22:47|31920.58
03:22:48|31920.58
03:22:49|31920.58
03:22:50|31920.58
03:22:50|31920.58
03:22:52|31930.72
03:22:53|31921.14
03:22:54|31921.14
03:22:55|31921.14
03:22:56|31937.75
03:22:56|31937.75
03:22:57|31937.75
03:22:58|31937.75
03:23:00|31937.75
03:23:01|31937.75
03:23:02|31937.75
03:23:03|31927.07
03:23:04|31927.07
03:23:05|31943.92
03:23:06|31943.92
03:23:06|31943.92
03:23:08|31943.92
03:23:09|31943.92
03:23:10|31943.97
03:23:10|31943.97
03:23:11|31944.23
03:23:12|31944.23
03:23:15|31944.23
03:23:16|31944.23
03:23:18|31944.23
03:23:20|31970.97
03:23:21|31970.97
03:23:22|31982.92
03:23:23|31982.92
03:23:24|31960.84
03:23:25|31960.84
03:23:26|31960.84
03:23:27|31960.84
03:23:28|31960.84
03:23:29|31960.84
03:23:30|31960.84
03:23:31|31960.84
03:23:32|31960.84
03:23:33|31960.84
03:23:34|31960.84
03:23:35|31966.75
03:23:36|31968.7
03:23:37|31968.7
03:23:38|31968.7
03:23:38|31968.7
03:23:39|31981.48
03:23:41|31981.48
03:23:42|31981.48
03:23:42|31981.48
03:23:43|31981.48
03:23:45|31981.48
03:23:46|31981.48
03:23:48|31981.48
03:23:49|31981.48
03:23:50|31981.48
03:23:51|31962.21
03:23:52|31954.9
03:23:53|31954.9
03:23:54|31954.9
03:23:54|31954.9
03:23:55|31954.9
03:23:58|31954.9
03:23:58|31954.9
03:23:59|31954.9
03:24:00|31954.9
03:24:01|31954.9
03:24:02|31954.9
03:24:03|31954.9
03:24:04|31954.9
03:24:05|31954.9
03:24:06|31956.5
03:24:08|31956.5
03:24:09|31956.5
03:24:10|31956.5
03:24:11|31956.5
03:24:12|31956.5
03:24:13|31956.5
03:24:14|31956.5
03:24:15|31956.5
03:24:17|31956.5
03:24:18|31962.38
03:24:19|31962.38
03:24:20|31963.01
03:24:21|31963.01
03:24:22|31971.59
03:24:23|31971.59
03:24:25|31971.59
03:24:26|31971.59
03:24:27|31971.59
03:24:28|31971.59
03:24:29|31971.59
03:24:30|31971.59
03:24:31|31968.11
03:24:31|31968.11
03:24:32|31968.11
03:24:33|31968.11
03:24:35|31968.21
03:24:36|31968.21
03:24:36|31968.21
03:24:39|31968.21
03:24:39|31973.23
03:24:40|31973.23
03:24:41|31973.23
03:24:43|31973.23
03:24:43|31973.23
03:24:44|31973.23
03:24:45|31973.23
03:24:46|31973.23
03:24:47|31973.23
03:24:48|31973.23
03:24:49|31973.23
03:24:51|31958.58
03:24:51|31958.58
03:24:53|31958.58
03:24:53|31961.72
03:24:54|31961.72
03:24:55|31961.72
03:24:56|31961.72
03:24:57|31961.72
03:24:58|31961.72
03:25:00|31961.72
03:25:00|31961.72
03:25:01|31961.72
03:25:03|31961.72
03:25:04|31946.79
03:25:05|31946.79
03:25:06|31946.79
03:25:08|31946.79
03:25:09|31946.79
03:25:09|31946.79
03:25:10|31946.79
03:25:11|31946.79
03:25:12|31946.79
03:25:13|31946.79
03:25:14|31946.79
03:25:15|31930.69
03:25:18|31921.09
03:25:19|31921.09
03:25:20|31921.09
03:25:21|31921.09
03:25:22|31921.09
03:25:23|31921.09
03:25:24|31933.69
03:25:25|31933.69
03:25:26|31933.69
03:25:27|31905.85
03:25:28|31905.78
03:25:29|31905.78
03:25:30|31893.3
03:25:31|31893.3
03:25:32|31893.3
03:25:33|31893.3
03:25:34|31893.3
03:25:35|31893.3
03:25:36|31893.3
03:25:37|31893.3
03:25:38|31893.3
03:25:39|31905.03
03:25:40|31905.
03:25:41|31920.57
03:25:42|31920.57
03:25:43|31920.57
03:25:44|31889.
03:25:46|31889.
03:25:46|31910.08
03:25:47|31910.08
03:25:48|31910.08
03:25:49|31910.08
03:25:50|31910.08
03:25:51|31910.08
03:25:52|31909.99
03:25:54|31909.99
03:25:54|31909.99
03:25:55|31909.99
03:25:56|31891.37
03:25:57|31891.37
03:25:58|31891.37
03:25:59|31891.37
03:26:00|31891.37
03:26:01|31891.37
03:26:02|31891.37
03:26:03|31891.37
03:26:04|31891.37
03:26:05|31891.37
03:26:06|31891.37
03:26:08|31891.37
03:26:09|31891.37
03:26:10|31891.37
03:26:11|31891.37
03:26:12|31891.37
03:26:13|31891.37
03:26:14|31891.37
03:26:15|31891.37
03:26:16|31891.37
03:26:17|31894.49
03:26:19|31894.49
03:26:21|31894.49
03:26:21|31894.49
03:26:23|31894.49
03:26:24|31894.49
03:26:25|31894.49
03:26:26|31894.49
03:26:26|31894.49
03:26:28|31894.49
03:26:29|31894.49
03:26:29|31894.49
03:26:31|31894.49
03:26:32|31894.49
03:26:33|31894.49
03:26:33|31894.49
03:26:34|31894.49
03:26:36|31894.49
03:26:36|31881.59
03:26:37|31873.87
03:26:39|31873.87
03:26:39|31873.87
03:26:41|31873.87
03:26:42|31873.87
03:26:42|31883.51
03:26:43|31883.51
03:26:44|31881.45
03:26:46|31881.45
03:26:46|31881.45
03:26:48|31881.45
03:26:49|31881.45
03:26:50|31881.45
03:26:51|31881.45
03:26:51|31881.45
03:26:52|31866.86
03:26:53|31866.86
03:26:55|31887.7
03:26:56|31887.7
03:26:57|31898.13
03:26:58|31907.62
03:26:58|31907.62
03:26:59|31907.62
03:27:00|31907.62
03:27:02|31907.62
03:27:03|31907.62
03:27:03|31907.62
03:27:04|31907.62
03:27:05|31881.9
03:27:06|31881.9
03:27:07|31881.91
03:27:09|31881.91
03:27:09|31881.91
03:27:10|31881.91
03:27:11|31881.91
03:27:12|31881.91
03:27:13|31881.91
03:27:15|31881.91
03:27:15|31881.91
03:27:17|31881.91
03:27:19|31881.89
03:27:20|31881.89
03:27:21|31881.89
03:27:23|31873.84
03:27:24|31881.9
03:27:25|31881.89
03:27:26|31881.89
03:27:27|31881.89
03:27:28|31881.89
03:27:29|31881.89
03:27:31|31873.84
03:27:33|31881.88
03:27:33|31881.88
03:27:34|31881.9
03:27:36|31877.06
03:27:37|31877.06
03:27:37|31890.12
03:27:39|31890.12
03:27:39|31890.12
03:27:41|31890.12
03:27:41|31877.96
03:27:43|31877.96
03:27:43|31890.12
03:27:44|31877.96
03:27:46|31877.96
03:27:46|31877.96
03:27:47|31877.96
03:27:48|31877.96
03:27:50|31877.96
03:27:50|31877.96
03:27:51|31877.96
03:27:52|31877.96
03:27:54|31877.96
03:27:56|31878.04
03:27:56|31878.04
03:27:57|31878.06
03:27:58|31878.06
03:28:00|31878.09
03:28:01|31878.09
03:28:02|31878.12
03:28:03|31878.12
03:28:04|31878.12
03:28:05|31877.02
03:28:06|31877.02
03:28:07|31877.02
03:28:08|31877.02
03:28:09|31877.02
03:28:10|31877.02
03:28:11|31877.02
03:28:12|31877.02
03:28:13|31877.02
03:28:14|31877.02
03:28:15|31877.02
03:28:16|31877.02
03:28:17|31888.03
03:28:18|31888.03
03:28:20|31923.5
03:28:22|31923.5
03:28:24|31884.35
03:28:25|31884.35
03:28:25|31884.35
03:28:26|31896.63
03:28:27|31896.63
03:28:29|31901.25
03:28:29|31917.1
03:28:30|31917.1
03:28:32|31917.1
03:28:33|31917.1
03:28:34|31896.63
03:28:35|31910.4
03:28:36|31910.4
03:28:37|31920.64
03:28:37|31920.64
03:28:39|31920.64
03:28:39|31920.64
03:28:40|31920.64
03:28:42|31903.95
03:28:42|31903.95
03:28:43|31903.95
03:28:45|31903.95
03:28:46|31903.95
03:28:47|31903.95
03:28:47|31903.95
03:28:48|31903.95
03:28:50|31903.95
03:28:51|31903.95
03:28:51|31903.95
03:28:53|31926.96
03:28:54|31915.62
03:28:54|31915.68
03:28:56|31915.68
03:28:56|31915.68
03:28:58|31930.17
03:28:59|31930.17
03:28:59|31930.17
03:29:00|31930.17
03:29:02|31930.17
03:29:02|31930.17
03:29:04|31945.03
03:29:04|31945.03
03:29:06|31945.03
03:29:06|31930.81
03:29:07|31930.81
03:29:08|31945.
03:29:10|31945.
03:29:11|31945.
03:29:11|31945.
03:29:13|31945.
03:29:13|31934.79
03:29:14|31945.09
03:29:15|31934.91
03:29:17|31934.91
03:29:17|31934.91
03:29:18|31934.91
03:29:21|31934.91
03:29:22|31934.91
03:29:24|31934.91
03:29:25|31934.91
03:29:26|31934.91
03:29:27|31948.89
03:29:29|31946.95
03:29:29|31946.95
03:29:31|31946.95
03:29:32|31937.46
03:29:32|31937.46
03:29:33|31937.52
03:29:34|31937.52
03:29:35|31937.52
03:29:36|31937.52
03:29:37|31937.52
03:29:38|31937.52
03:29:39|31937.52
03:29:41|31937.52
03:29:41|31937.52
03:29:43|31943.67
03:29:43|31943.67
03:29:44|31943.67
03:29:46|31943.67
03:29:47|31943.67
03:29:47|31943.67
03:29:48|31943.67
03:29:49|31943.67
03:29:50|31943.67
03:29:51|31943.67
03:29:52|31946.16
03:29:53|31946.16
03:29:55|31946.16
03:29:55|31946.75
03:29:56|31946.75
03:29:58|31946.75
03:29:58|31946.75
03:29:59|31946.75
03:30:01|31946.75
03:30:01|31946.75
03:30:02|31946.75
03:30:03|31946.75
03:30:05|31946.75
03:30:05|31946.75
03:30:06|31946.75
03:30:07|31946.75
03:30:08|31946.75
03:30:09|31946.75
03:30:10|31946.75
03:30:12|31933.38
03:30:12|31933.38
03:30:13|31933.38
03:30:15|31933.38
03:30:15|31933.38
03:30:16|31933.38
03:30:17|31951.49
03:30:18|31951.49
03:30:19|31951.49
03:30:22|31951.49
03:30:22|31951.09
03:30:24|31951.09
03:30:25|31951.09
03:30:26|31935.63
03:30:27|31935.63
03:30:28|31928.74
03:30:29|31928.74
03:30:30|31928.74
03:30:31|31928.74
03:30:32|31928.74
03:30:33|31934.06
03:30:34|31934.06
03:30:36|31934.06
03:30:36|31933.94
03:30:37|31937.93
03:30:39|31937.93
03:30:39|31955.76
03:30:40|31955.76
03:30:41|31967.07
03:30:42|31967.07
03:30:43|31978.23
03:30:44|31969.52
03:30:45|32000.63
03:30:46|32000.63
03:30:47|32000.02
03:30:48|31980.44
03:30:49|32000.64
03:30:50|32007.97
03:30:51|32007.33
03:30:52|32004.46
03:30:53|32007.31
03:30:54|32015.55
03:30:55|32021.38
03:30:56|32026.51
03:30:57|32035.71
03:30:58|32048.98
03:30:59|32017.26
03:31:00|32046.04
03:31:02|32054.99
03:31:03|32035.71
03:31:04|32039.76
03:31:05|32059.95
03:31:06|32045.58
03:31:07|32050.29
03:31:08|32065.53
03:31:09|32071.77
03:31:10|32058.15
03:31:11|32084.49
03:31:13|32064.55
03:31:13|32074.36
03:31:14|32074.36
03:31:16|32110.15
03:31:17|32110.15
03:31:17|32119.08
03:31:19|32134.01
03:31:20|32148.64
03:31:20|32121.55
03:31:23|32123.14
03:31:23|32110.15
03:31:25|32106.82
03:31:26|32111.39
03:31:27|32117.71
03:31:28|32136.22
03:31:30|32135.77
03:31:31|32135.77
03:31:32|32107.48
03:31:33|32126.5
03:31:34|32126.45
03:31:35|32126.45
03:31:36|32126.45
03:31:37|32126.45
03:31:38|32126.45
03:31:39|32126.45
03:31:40|32126.45
03:31:41|32090.57
03:31:42|32084.57
03:31:43|32078.64
03:31:44|32078.64
03:31:45|32078.64
03:31:46|32078.64
03:31:47|32100.85
03:31:48|32100.94
03:31:50|32108.96
03:31:51|32126.28
03:31:51|32126.28
03:31:53|32126.28
03:31:55|32126.28
03:31:55|32115.1
03:31:57|32115.1
03:31:57|32115.1
03:31:58|32115.1
03:31:59|32129.55
03:32:01|32120.02
03:32:02|32120.02
03:32:02|32120.02
03:32:04|32120.02
03:32:05|32120.02
03:32:06|32107.17
03:32:07|32107.17
03:32:07|32107.17
03:32:09|32107.17
03:32:10|32107.17
03:32:10|32109.45
03:32:11|32109.45
03:32:12|32110.54
03:32:14|32110.54
03:32:15|32110.54
03:32:16|32110.54
03:32:16|32110.54
03:32:17|32110.54
03:32:18|32110.54
03:32:20|32100.05
03:32:20|32100.05
03:32:22|32078.72
03:32:24|32078.72
03:32:25|32078.72
03:32:26|32078.72
03:32:27|32101.01
03:32:29|32101.01
03:32:30|32101.01
03:32:31|32101.01
03:32:31|32101.01
03:32:33|32101.01
03:32:34|32101.01
03:32:35|32101.01
03:32:36|32101.01
03:32:37|32070.25
03:32:38|32065.5
03:32:39|32059.75
03:32:40|32076.42
03:32:41|32076.42
03:32:42|32076.42
03:32:43|32076.42
03:32:44|32076.42
03:32:45|32075.89
03:32:45|32075.89
03:32:47|32068.37
03:32:48|32068.37
03:32:49|32068.37
03:32:50|32068.37
03:32:51|32068.37
03:32:52|32068.37
03:32:53|32068.37
03:32:54|32069.92
03:32:55|32069.92
03:32:56|32069.92
03:32:56|32069.92
03:32:58|32069.92
03:32:58|32063.1
03:33:00|32063.1
03:33:01|32089.71
03:33:02|32089.71
03:33:03|32097.56
03:33:04|32120.83
03:33:05|32104.56
03:33:06|32105.15
03:33:07|32105.15
03:33:08|32108.8
03:33:09|32108.8
03:33:10|32108.8
03:33:11|32108.8
03:33:12|32108.8
03:33:13|32112.91
03:33:14|32112.91
03:33:15|32112.91
03:33:16|32112.91
03:33:17|32112.91
03:33:18|32112.91
03:33:19|32102.
03:33:19|32076.36
03:33:20|32076.36
03:33:22|32076.36
03:33:22|32076.36
03:33:25|32076.36
03:33:26|32076.36
03:33:28|32076.36
03:33:29|32101.72
03:33:30|32101.72
03:33:31|32101.72
03:33:32|32101.72
03:33:33|32101.72
03:33:34|32110.4
03:33:35|32095.65
03:33:36|32127.53
03:33:38|32129.66
03:33:39|32129.66
03:33:40|32129.66
03:33:41|32129.66
03:33:43|32129.66
03:33:43|32129.66
03:33:44|32129.6
03:33:46|32129.6
03:33:46|32129.6
03:33:48|32129.6
03:33:48|32129.6
03:33:50|32129.6
03:33:51|32129.6
03:33:51|32129.66
03:33:53|32129.66
03:33:54|32129.73
03:33:55|32129.73
03:33:55|32129.73
03:33:56|32129.73
03:33:57|32129.73
03:33:59|32129.73
03:33:59|32148.65
03:34:00|32148.65
03:34:01|32148.65
03:34:02|32148.65
03:34:04|32148.65
03:34:05|32148.65
03:34:06|32148.65
03:34:07|32148.65
03:34:07|32148.65
03:34:08|32148.65
03:34:10|32148.65
03:34:11|32148.64
03:34:12|32148.64
03:34:12|32132.01
03:34:13|32132.01
03:34:14|32132.01
03:34:16|32132.01
03:34:17|32132.01
03:34:18|32121.22
03:34:19|32121.22
03:34:21|32129.92
03:34:22|32129.92
03:34:23|32129.92
03:34:23|32129.74
03:34:26|32129.74
03:34:27|32129.74
03:34:28|32129.74
03:34:29|32129.65
03:34:30|32129.65
03:34:31|32129.65
03:34:32|32129.65
03:34:33|32118.71
03:34:34|32118.71
03:34:35|32118.71
03:34:36|32118.71
03:34:37|32118.71
03:34:38|32118.71
03:34:39|32118.71
03:34:40|32118.71
03:34:41|32129.62
03:34:42|32129.62
03:34:43|32148.65
03:34:44|32139.33
03:34:45|32162.54
03:34:47|32168.74
03:34:47|32168.74
03:34:49|32168.74
03:34:50|32153.77
03:34:51|32153.77
03:34:53|32153.77
03:34:54|32153.77
03:34:55|32153.77
03:34:56|32153.77
03:34:57|32153.77
03:34:58|32153.77
03:34:59|32153.77
03:34:59|32153.77
03:35:01|32159.08
03:35:02|32159.08
03:35:02|32159.08
03:35:03|32159.06
03:35:05|32159.06
03:35:06|32159.06
03:35:07|32159.06
03:35:08|32159.06
03:35:09|32159.06
03:35:10|32159.06
03:35:10|32159.06
03:35:12|32159.06
03:35:12|32159.09
03:35:13|32181.16
03:35:15|32181.16
03:35:16|32175.43
03:35:17|32175.43
03:35:18|32175.43
03:35:19|32175.43
03:35:19|32175.43
03:35:21|32175.48
03:35:22|32175.48
03:35:23|32186.9
03:35:23|32186.9
03:35:25|32186.9
03:35:27|32186.9
03:35:28|32186.9
03:35:30|32190.
03:35:31|32190.
03:35:33|32183.52
03:35:33|32183.52
03:35:36|32183.7
03:35:37|32168.9
03:35:37|32168.98
03:35:39|32168.98
03:35:39|32168.98
03:35:40|32168.98
03:35:42|32168.98
03:35:42|32186.53
03:35:43|32185.
03:35:45|32185.
03:35:46|32169.18
03:35:46|32169.18
03:35:48|32169.18
03:35:48|32169.18
03:35:50|32166.61
03:35:51|32166.61
03:35:51|32161.76
03:35:52|32145.01
03:35:53|32145.01
03:35:54|32170.38
03:35:55|32170.38
03:35:57|32170.38
03:35:57|32170.38
03:35:59|32170.38
03:35:59|32155.62
03:36:00|32145.23
03:36:02|32145.23
03:36:03|32145.23
03:36:03|32145.23
03:36:05|32145.23
03:36:05|32145.23
03:36:06|32140.25
03:36:09|32140.25
03:36:09|32140.25
03:36:10|32163.48
03:36:11|32163.45
03:36:12|32163.45
03:36:13|32182.
03:36:14|32182.
03:36:15|32154.77
03:36:17|32154.77
03:36:18|32154.77
03:36:19|32154.77
03:36:20|32154.77
03:36:21|32180.1
03:36:22|32180.1
03:36:23|32180.1
03:36:24|32180.1
03:36:25|32180.1
03:36:26|32180.1
03:36:28|32171.45
03:36:30|32171.45
03:36:30|32171.46
03:36:32|32171.46
03:36:34|32171.46
03:36:35|32170.43
03:36:35|32170.43
03:36:36|32170.43
03:36:37|32170.43
03:36:39|32170.43
03:36:39|32170.43
03:36:40|32170.43
03:36:41|32170.43
03:36:42|32170.43
03:36:43|32170.43
03:36:44|32169.59
03:36:45|32178.57
03:36:46|32193.92
03:36:47|32193.92
03:36:48|32193.92
03:36:49|32193.92
03:36:50|32193.92
03:36:51|32193.92
03:36:52|32193.92
03:36:53|32193.92
03:36:54|32193.92
03:36:55|32193.92
03:36:56|32193.92
03:36:57|32177.98
03:36:58|32177.98
03:36:59|32178.37
03:37:00|32178.52
03:37:01|32178.52
03:37:02|32178.52
03:37:03|32178.52
03:37:04|32178.52
03:37:05|32178.52
03:37:06|32178.52
03:37:07|32209.8
03:37:08|32192.25
03:37:09|32192.25
03:37:10|32214.53
03:37:11|32216.02
03:37:12|32218.37
03:37:13|32218.37
03:37:14|32218.37
03:37:15|32249.96
03:37:16|32251.68
03:37:17|32251.68
03:37:18|32242.45
03:37:19|32242.45
03:37:20|32253.04
03:37:21|32269.12
03:37:23|32280.37
03:37:23|32280.37
03:37:24|32260.75
03:37:25|32260.75
03:37:26|32260.75
03:37:28|32249.31
03:37:30|32191.04
03:37:32|32175.66
03:37:34|32180.52
03:37:35|32200.99
03:37:36|32200.99
03:37:37|32217.91
03:37:38|32217.91
03:37:39|32217.91
03:37:40|32195.42
03:37:41|32195.42
03:37:43|32194.03
03:37:44|32194.03
03:37:45|32194.03
03:37:45|32194.03
03:37:46|32194.03
03:37:48|32194.03
03:37:49|32194.03
03:37:50|32194.66
03:37:51|32194.11
03:37:51|32194.11
03:37:53|32194.11
03:37:53|32194.11
03:37:55|32188.74
03:37:55|32188.62
03:37:57|32188.62
03:37:58|32188.62
03:37:59|32172.66
03:38:00|32187.66
03:38:00|32187.66
03:38:03|32187.66
03:38:03|32170.69
03:38:05|32170.69
03:38:06|32156.37
03:38:07|32162.
03:38:07|32162.02
03:38:09|32162.02
03:38:09|32162.02
03:38:11|32162.02
03:38:11|32162.02
03:38:12|32183.37
03:38:14|32183.37
03:38:15|32183.37
03:38:15|32158.76
03:38:17|32159.49
03:38:18|32181.29
03:38:18|32181.29
03:38:19|32181.22
03:38:20|32181.25
03:38:23|32168.28
03:38:23|32168.28
03:38:24|32168.28
03:38:25|32168.28
03:38:26|32168.28
03:38:27|32168.28
03:38:28|32168.28
03:38:30|32168.28
03:38:31|32171.24
03:38:33|32171.24
03:38:34|32171.47
03:38:35|32171.47
03:38:37|32181.02
03:38:37|32181.02
03:38:38|32181.02
03:38:40|32181.02
03:38:40|32180.28
03:38:42|32180.28
03:38:42|32180.3
03:38:44|32180.3
03:38:44|32180.3
03:38:46|32180.3
03:38:47|32180.3
03:38:48|32180.3
03:38:49|32180.3
03:38:49|32180.3
03:38:50|32180.3
03:38:51|32180.3
03:38:52|32180.3
03:38:53|32180.3
03:38:54|32180.3
03:38:56|32180.3
03:38:56|32180.3
03:38:58|32180.3
03:38:59|32180.3
03:38:59|32180.3
03:39:00|32180.3
03:39:01|32180.3
03:39:03|32180.3
03:39:03|32180.3
03:39:05|32180.3
03:39:06|32180.3
03:39:07|32180.3
03:39:08|32180.3
03:39:09|32180.3
03:39:09|32180.3
03:39:10|32180.3
03:39:11|32180.3
03:39:12|32188.88
03:39:13|32188.88
03:39:14|32188.88
03:39:15|32188.88
03:39:16|32188.88
03:39:18|32188.88
03:39:19|32180.47
03:39:19|32180.47
03:39:20|32180.47
03:39:21|32180.47
03:39:23|32180.81
03:39:23|32180.81
03:39:24|32180.81
03:39:26|32180.81
03:39:26|32193.76
03:39:27|32193.76
03:39:28|32193.76
03:39:31|32193.76
03:39:32|32193.67
03:39:33|32193.67
03:39:35|32193.67
03:39:37|32193.67
03:39:38|32193.82
03:39:39|32193.82
03:39:39|32193.82
03:39:41|32194.69
03:39:42|32194.69
03:39:42|32194.69
03:39:45|32194.69
03:39:45|32226.02
03:39:46|32226.02
03:39:47|32241.02
03:39:48|32221.84
03:39:50|32221.84
03:39:51|32221.84
03:39:51|32221.84
03:39:52|32221.84
03:39:53|32221.84
03:39:54|32221.84
03:39:55|32221.84
03:39:56|32221.84
03:39:57|32270.44
03:39:58|32270.44
03:39:59|32270.44
03:40:01|32270.44
03:40:02|32270.44
03:40:03|32258.89
03:40:05|32258.88
03:40:06|32250.72
03:40:07|32250.72
03:40:08|32250.72
03:40:09|32250.72
03:40:11|32229.14
03:40:12|32229.14
03:40:13|32229.14
03:40:14|32229.14
03:40:14|32229.14
03:40:16|32229.14
03:40:16|32229.14
03:40:18|32229.14
03:40:19|32238.8
03:40:20|32225.99
03:40:21|32225.99
03:40:21|32238.78
03:40:23|32238.78
03:40:24|32238.78
03:40:25|32238.78
03:40:26|32238.78
03:40:27|32238.78
03:40:28|32238.78
03:40:29|32238.78
03:40:30|32238.78
03:40:30|32237.27
03:40:33|32237.27
03:40:35|32238.05
03:40:35|32263.42
03:40:36|32263.42
03:40:38|32263.42
03:40:39|32263.42
03:40:40|32263.42
03:40:41|32263.42
03:40:42|32244.56
03:40:44|32244.56
03:40:45|32244.56
03:40:46|32244.56
03:40:47|32244.56
03:40:48|32244.56
03:40:49|32244.56
03:40:50|32244.56
03:40:52|32254.95
03:40:53|32265.23
03:40:53|32265.23
03:40:54|32265.23
03:40:56|32260.31
03:40:56|32260.31
03:40:58|32260.31
03:40:59|32260.31
03:40:59|32260.31
03:41:00|32260.31
03:41:01|32260.31
03:41:02|32260.31
03:41:05|32260.31
03:41:05|32269.49
03:41:06|32269.49
03:41:07|32269.49
03:41:08|32260.31
03:41:10|32260.31
03:41:10|32260.31
03:41:11|32260.31
03:41:12|32260.31
03:41:13|32260.31
03:41:14|32281.24
03:41:15|32281.24
03:41:16|32295.51
03:41:17|32295.51
03:41:18|32280.97
03:41:19|32283.39
03:41:20|32284.81
03:41:21|32283.11
03:41:22|32283.11
03:41:23|32283.11
03:41:24|32286.59
03:41:25|32283.13
03:41:26|32283.13
03:41:27|32283.13
03:41:28|32283.13
03:41:29|32283.13
03:41:30|32283.13
03:41:32|32304.48
03:41:34|32285.51
03:41:36|32305.24
03:41:37|32305.24
03:41:38|32314.36
03:41:39|32315.75
03:41:40|32315.75
03:41:40|32315.75
03:41:42|32315.75
03:41:43|32315.75
03:41:44|32315.75
03:41:45|32294.
03:41:46|32303.73
03:41:46|32303.67
03:41:47|32298.15
03:41:49|32298.15
03:41:50|32298.15
03:41:51|32320.81
03:41:52|32320.81
03:41:53|32320.81
03:41:54|32316.09
03:41:55|32299.4
03:41:55|32302.01
03:41:57|32302.01
03:41:57|32302.01
03:41:58|32302.01
03:42:00|32304.48
03:42:02|32321.6
03:42:02|32321.6
03:42:03|32304.5
03:42:04|32304.48
03:42:06|32304.48
03:42:06|32304.48
03:42:07|32322.79
03:42:09|32322.79
03:42:10|32304.59
03:42:11|32304.59
03:42:11|32304.59
03:42:13|32312.93
03:42:14|32312.93
03:42:14|32312.93
03:42:16|32312.93
03:42:17|32307.93
03:42:19|32292.47
03:42:19|32307.81
03:42:21|32307.81
03:42:21|32307.81
03:42:22|32307.75
03:42:23|32307.75
03:42:24|32307.75
03:42:25|32307.75
03:42:26|32307.75
03:42:27|32292.47
03:42:28|32292.47
03:42:30|32292.47
03:42:30|32283.45
03:42:32|32283.43
03:42:34|32283.43
03:42:35|32283.43
03:42:36|32283.43
03:42:37|32283.43
03:42:38|32267.35
03:42:40|32267.35
03:42:41|32297.81
03:42:42|32297.81
03:42:43|32297.81
03:42:44|32262.94
03:42:45|32262.94
03:42:46|32262.94
03:42:47|32262.94
03:42:48|32272.38
03:42:49|32272.38
03:42:50|32272.38
03:42:51|32272.38
03:42:52|32272.38
03:42:53|32272.38
03:42:54|32260.03
03:42:55|32260.03
03:42:56|32260.03
03:42:57|32260.03
03:42:58|32260.03
03:42:59|32260.03
03:43:00|32260.03
03:43:01|32260.03
03:43:02|32260.03
03:43:03|32260.03
03:43:05|32267.27
03:43:06|32267.27
03:43:07|32267.27
03:43:08|32267.27
03:43:08|32267.27
03:43:09|32267.27
03:43:10|32257.26
03:43:11|32257.26
03:43:12|32257.26
03:43:14|32275.61
03:43:15|32257.28
03:43:15|32257.28
03:43:17|32257.28
03:43:17|32257.28
03:43:19|32257.28
03:43:19|32257.28
03:43:20|32216.18
03:43:21|32209.55
03:43:23|32193.57
03:43:24|32193.57
03:43:25|32193.57
03:43:25|32193.57
03:43:26|32193.08
03:43:27|32193.08
03:43:28|32188.76
03:43:29|32188.76
03:43:30|32188.76
03:43:31|32188.76
03:43:32|32179.67
03:43:35|32171.81
03:43:36|32175.89
03:43:37|32175.89
03:43:38|32228.18
03:43:39|32204.09
03:43:41|32223.91
03:43:42|32221.92
03:43:43|32208.05
03:43:45|32225.97
03:43:46|32232.61
03:43:47|32232.61
03:43:48|32232.61
03:43:49|32232.61
03:43:50|32232.61
03:43:51|32252.65
03:43:52|32252.65
03:43:52|32252.65
03:43:54|32252.65
03:43:55|32252.65
03:43:56|32273.79
03:43:57|32273.79
03:43:59|32250.07
03:44:00|32250.07
03:44:00|32250.07
03:44:02|32250.07
03:44:02|32247.68
03:44:04|32264.33
03:44:05|32259.05
03:44:06|32266.56
03:44:07|32267.19
03:44:08|32263.66
03:44:10|32275.63
03:44:10|32275.63
03:44:11|32275.63
03:44:12|32275.63
03:44:13|32275.63
03:44:15|32275.63
03:44:15|32275.6
03:44:16|32313.75
03:44:17|32313.75
03:44:18|32313.75
03:44:19|32274.49
03:44:20|32276.18
03:44:21|32276.18
03:44:22|32276.18
03:44:23|32276.18
03:44:24|32276.18
03:44:25|32276.18
03:44:26|32276.18
03:44:27|32276.18
03:44:28|32277.88
03:44:29|32277.88
03:44:30|32277.88
03:44:31|32258.11
03:44:32|32258.11
03:44:33|32258.11
03:44:35|32258.11
03:44:36|32258.11
03:44:38|32258.11
03:44:40|32258.11
03:44:41|32258.11
03:44:42|32258.11
03:44:43|32258.11
03:44:44|32268.25
03:44:45|32268.25
03:44:46|32262.09
03:44:47|32262.09
03:44:48|32251.4
03:44:49|32251.42
03:44:50|32251.42
03:44:51|32251.42
03:44:52|32239.62
03:44:53|32237.79
03:44:54|32237.79
03:44:55|32237.79
03:44:56|32237.79
03:44:57|32232.61
03:44:58|32232.61
03:44:59|32232.61
03:45:00|32232.61
03:45:00|32232.61
03:45:02|32232.61
03:45:03|32232.61
03:45:04|32239.18
03:45:05|32239.18
03:45:06|32239.03
03:45:06|32239.02
03:45:07|32239.02
03:45:09|32259.05
03:45:10|32259.05
03:45:11|32259.05
03:45:11|32259.05
03:45:13|32266.84
03:45:14|32260.03
03:45:15|32260.03
03:45:16|32260.03
03:45:17|32260.03
03:45:17|32260.03
03:45:19|32260.03
03:45:21|32260.03
03:45:21|32283.3
03:45:22|32283.3
03:45:25|32283.3
03:45:25|32290.36
03:45:26|32290.36
03:45:27|32290.37
03:45:29|32290.37
03:45:29|32290.37
03:45:30|32290.37
03:45:31|32290.37
03:45:32|32299.84
03:45:33|32308.97
03:45:34|32308.97
03:45:36|32308.97
03:45:38|32308.97
03:45:40|32308.97
03:45:41|32296.59
03:45:43|32308.86
03:45:43|32308.86
03:45:44|32297.61
03:45:45|32297.67
03:45:46|32297.67
03:45:48|32297.73
03:45:49|32297.73
03:45:50|32297.73
03:45:50|32297.73
03:45:51|32297.73
03:45:52|32297.73
03:45:53|32297.73
03:45:54|32280.86
03:45:55|32280.86
03:45:56|32280.86
03:45:57|32280.86
03:45:58|32280.86
03:45:59|32280.86
03:46:01|32279.8
03:46:01|32278.
03:46:02|32278.
03:46:03|32279.94
03:46:05|32279.94
03:46:05|32279.94
03:46:06|32279.94
03:46:08|32280.
03:46:08|32280.
03:46:09|32280.
03:46:10|32292.93
03:46:11|32292.93
03:46:12|32280.
03:46:13|32258.08
03:46:14|32258.08
03:46:15|32251.35
03:46:16|32251.35
03:46:17|32251.35
03:46:18|32251.35
03:46:19|32272.38
03:46:20|32272.38
03:46:21|32272.38
03:46:22|32272.32
03:46:23|32272.31
03:46:24|32290.34
03:46:25|32290.34
03:46:26|32290.34
03:46:27|32290.34
03:46:28|32290.34
03:46:29|32274.24
03:46:30|32275.47
03:46:31|32275.47
03:46:32|32275.47
03:46:33|32275.47
03:46:34|32275.47
03:46:35|32275.47
03:46:37|32296.16
03:46:39|32286.55
03:46:41|32286.55
03:46:41|32301.42
03:46:43|32301.42
03:46:45|32301.42
03:46:46|32301.42
03:46:46|32301.42
03:46:47|32301.42
03:46:48|32292.18
03:46:50|32292.18
03:46:51|32308.97
03:46:52|32314.65
03:46:53|32314.65
03:46:54|32304.92
03:46:55|32304.92
03:46:56|32305.78
03:46:57|32305.78
03:46:58|32314.29
03:46:59|32331.3
03:47:00|32323.83
03:47:01|32330.65
03:47:02|32331.45
03:47:03|32325.13
03:47:04|32325.13
03:47:05|32325.13
03:47:06|32325.13
03:47:07|32325.13
03:47:08|32331.05
03:47:09|32331.05
03:47:10|32345.19
03:47:11|32345.19
03:47:12|32345.19
03:47:13|32336.63
03:47:14|32336.63
03:47:15|32340.25
03:47:16|32341.58
03:47:17|32341.88
03:47:18|32359.82
03:47:19|32359.82
03:47:20|32360.48
03:47:21|32358.89
03:47:22|32353.37
03:47:23|32353.37
03:47:24|32358.83
03:47:25|32358.83
03:47:26|32342.24
03:47:27|32334.78
03:47:28|32334.78
03:47:29|32334.78
03:47:30|32334.78
03:47:31|32334.78
03:47:32|32336.44
03:47:33|32336.44
03:47:34|32336.44
03:47:35|32336.44
03:47:36|32336.44
03:47:38|32338.45
03:47:39|32338.45
03:47:40|32335.71
03:47:41|32335.71
03:47:43|32345.42
03:47:45|32358.95
03:47:46|32358.23
03:47:47|32358.23
03:47:48|32358.23
03:47:49|32358.23
03:47:51|32358.23
03:47:51|32358.23
03:47:52|32336.27
03:47:53|32336.27
03:47:55|32336.32
03:47:55|32336.34
03:47:56|32336.34
03:47:57|32336.34
03:47:58|32336.34
03:47:59|32340.
03:48:00|32340.
03:48:01|32340.
03:48:02|32340.
03:48:04|32340.
03:48:04|32315.55
03:48:05|32319.27
03:48:06|32336.69
03:48:07|32357.77
03:48:08|32336.42
03:48:09|32336.42
03:48:10|32336.42
03:48:11|32336.42
03:48:12|32336.42
03:48:14|32336.42
03:48:15|32349.75
03:48:16|32349.75
03:48:17|32349.75
03:48:18|32338.18
03:48:19|32338.18
03:48:20|32338.18
03:48:21|32338.18
03:48:22|32338.18
03:48:23|32338.18
03:48:24|32338.33
03:48:25|32338.33
03:48:26|32338.42
03:48:27|32338.45
03:48:28|32338.45
03:48:29|32338.45
03:48:30|32338.45
03:48:31|32338.45
03:48:32|32338.45
03:48:33|32338.45
03:48:34|32338.45
03:48:35|32341.49
03:48:36|32341.49
03:48:37|32341.49
03:48:38|32383.64
03:48:40|32366.38
03:48:41|32365.29
03:48:43|32360.05
03:48:45|32360.05
03:48:46|32346.56
03:48:47|32360.99
03:48:49|32360.99
03:48:50|32360.99
03:48:51|32360.99
03:48:52|32360.99
03:48:54|32360.99
03:48:55|32360.99
03:48:56|32360.99
03:48:57|32360.72
03:48:58|32360.72
03:48:59|32360.72
03:49:00|32360.72
03:49:01|32360.66
03:49:02|32360.66
03:49:03|32360.66
03:49:04|32360.66
03:49:05|32360.14
03:49:05|32360.14
03:49:07|32360.14
03:49:08|32360.14
03:49:09|32352.67
03:49:10|32352.67
03:49:11|32352.67
03:49:12|32352.67
03:49:12|32358.66
03:49:13|32358.72
03:49:15|32358.72
03:49:16|32358.72
03:49:16|32358.72
03:49:18|32373.98
03:49:19|32373.98
03:49:20|32373.98
03:49:21|32373.98
03:49:21|32373.98
03:49:23|32373.98
03:49:24|32373.98
03:49:25|32373.98
03:49:26|32373.96
03:49:27|32373.96
03:49:28|32364.28
03:49:29|32364.28
03:49:30|32350.
03:49:31|32350.
03:49:32|32346.6
03:49:33|32346.6
03:49:34|32346.56
03:49:35|32346.56
03:49:36|32346.56
03:49:37|32346.56
03:49:38|32358.73
03:49:39|32343.69
03:49:40|32343.69
03:49:41|32343.69
03:49:43|32343.69
03:49:44|32343.69
03:49:46|32343.69
03:49:46|32343.69
03:49:48|32343.34
03:49:48|32343.34
03:49:50|32343.34
03:49:51|32343.34
03:49:53|32343.34
03:49:53|32361.41
03:49:55|32361.41
03:49:56|32361.41
03:49:57|32352.7
03:49:58|32352.7
03:49:59|32352.7
03:50:00|32361.38
03:50:01|32361.38
03:50:02|32361.38
03:50:04|32361.41
03:50:05|32361.41
03:50:06|32361.41
03:50:07|32361.41
03:50:08|32361.41
03:50:09|32352.18
03:50:10|32361.41
03:50:10|32361.41
03:50:11|32361.41
03:50:13|32361.41
03:50:14|32361.41
03:50:15|32361.41
03:50:16|32361.41
03:50:17|32361.41
03:50:17|32373.98
03:50:18|32357.52
03:50:20|32357.52
03:50:20|32357.52
03:50:22|32362.85
03:50:22|32373.76
03:50:24|32375.02
03:50:25|32374.69
03:50:26|32374.69
03:50:27|32374.69
03:50:28|32383.54
03:50:29|32383.54
03:50:29|32383.54
03:50:30|32373.33
03:50:32|32373.33
03:50:33|32373.33
03:50:33|32373.33
03:50:35|32374.02
03:50:36|32374.02
03:50:37|32374.02
03:50:37|32374.02
03:50:39|32369.32
03:50:39|32353.18
03:50:42|32344.94
03:50:44|32345.27
03:50:45|32345.27
03:50:47|32364.16
03:50:48|32364.16
03:50:49|32363.9
03:50:50|32363.9
03:50:52|32363.73
03:50:53|32345.58
03:50:53|32345.58
03:50:55|32345.58
03:50:55|32345.58
03:50:57|32358.52
03:50:58|32358.52
03:50:58|32358.52
03:51:00|32345.61
03:51:00|32355.26
03:51:03|32345.61
03:51:03|32345.61
03:51:04|32362.44
03:51:05|32377.12
03:51:06|32351.58
03:51:07|32351.58
03:51:08|32351.58
03:51:09|32351.58
03:51:10|32351.58
03:51:11|32351.58
03:51:12|32364.44
03:51:13|32371.34
03:51:14|32371.34
03:51:15|32383.52
03:51:16|32375.54
03:51:17|32376.62
03:51:18|32376.76
03:51:19|32376.76
03:51:20|32376.89
03:51:21|32383.51
03:51:22|32383.51
03:51:23|32373.81
03:51:25|32373.81
03:51:25|32373.81
03:51:26|32373.81
03:51:27|32387.27
03:51:28|32387.27
03:51:29|32391.6
03:51:30|32381.2
03:51:31|32381.2
03:51:32|32381.23
03:51:33|32381.23
03:51:34|32381.23
03:51:35|32381.23
03:51:36|32381.23
03:51:37|32381.23
03:51:38|32391.58
03:51:39|32391.58
03:51:40|32391.58
03:51:42|32391.58
03:51:43|32391.46
03:51:44|32390.94
03:51:46|32368.
03:51:46|32368.
03:51:47|32368.
03:51:49|32368.
03:51:50|32368.
03:51:50|32368.
03:51:53|32368.
03:51:54|32368.
03:51:54|32368.
03:51:56|32383.54
03:51:56|32383.54
03:51:57|32383.54
03:51:58|32383.54
03:51:59|32383.54
03:52:00|32383.54
03:52:01|32383.54
03:52:02|32383.54
03:52:04|32369.63
03:52:04|32376.34
03:52:05|32376.34
03:52:06|32376.34
03:52:07|32376.34
03:52:09|32376.34
03:52:09|32376.34
03:52:11|32376.34
03:52:11|32376.34
03:52:13|32376.34
03:52:13|32376.34
03:52:14|32369.3
03:52:17|32369.3
03:52:17|32369.3
03:52:18|32369.3
03:52:20|32369.3
03:52:21|32369.44
03:52:22|32369.44
03:52:23|32369.44
03:52:24|32369.44
03:52:25|32376.34
03:52:26|32390.48
03:52:27|32390.48
03:52:28|32370.37
03:52:29|32370.37
03:52:30|32370.37
03:52:31|32370.37
03:52:32|32390.2
03:52:33|32370.62
03:52:34|32370.62
03:52:35|32370.62
03:52:36|32370.62
03:52:37|32370.62
03:52:38|32370.62
03:52:39|32370.62
03:52:40|32370.62
03:52:41|32370.62
03:52:42|32386.8
03:52:44|32386.8
03:52:45|32386.65
03:52:47|32384.27
03:52:47|32384.27
03:52:50|32384.27
03:52:50|32384.27
03:52:52|32371.03
03:52:53|32371.03
03:52:53|32371.03
03:52:54|32361.41
03:52:55|32361.41
03:52:57|32354.91
03:52:58|32354.91
03:52:59|32354.91
03:53:00|32354.91
03:53:01|32354.91
03:53:02|32354.91
03:53:03|32354.91
03:53:04|32354.91
03:53:05|32354.91
03:53:06|32354.91
03:53:07|32367.68
03:53:08|32367.68
03:53:09|32367.68
03:53:10|32367.68
03:53:11|32383.77
03:53:12|32383.77
03:53:14|32383.77
03:53:15|32383.77
03:53:15|32383.77
03:53:17|32383.77
03:53:18|32383.77
03:53:19|32383.77
03:53:20|32383.77
03:53:21|32383.77
03:53:21|32383.77
03:53:23|32383.77
03:53:24|32383.77
03:53:25|32383.77
03:53:26|32364.54
03:53:26|32364.54
03:53:28|32364.54
03:53:29|32354.89
03:53:30|32354.89
03:53:31|32354.89
03:53:31|32354.89
03:53:33|32354.89
03:53:34|32354.89
03:53:35|32365.81
03:53:36|32365.81
03:53:37|32375.27
03:53:38|32375.27
03:53:38|32375.24
03:53:40|32375.24
03:53:41|32375.24
03:53:41|32375.24
03:53:42|32375.24
03:53:45|32375.28
03:53:46|32393.26
03:53:47|32393.26
03:53:49|32375.61
03:53:49|32375.61
03:53:50|32375.61
03:53:51|32375.61
03:53:52|32375.61
03:53:54|32375.61
03:53:55|32375.61
03:53:56|32375.61
03:53:57|32375.61
03:53:58|32375.61
03:54:00|32375.61
03:54:00|32378.32
03:54:03|32378.32
03:54:03|32378.32
03:54:05|32399.
03:54:05|32399.
03:54:06|32399.
03:54:07|32399.
03:54:08|32399.
03:54:09|32387.78
03:54:10|32387.78
03:54:12|32387.78
03:54:12|32387.78
03:54:14|32387.84
03:54:14|32387.84
03:54:16|32387.84
03:54:16|32387.84
03:54:17|32387.84
03:54:18|32387.84
03:54:20|32387.84
03:54:22|32389.03
03:54:23|32389.03
03:54:23|32400.
03:54:24|32400.08
03:54:25|32398.31
03:54:26|32402.5
03:54:27|32402.38
03:54:29|32402.47
03:54:29|32402.37
03:54:30|32398.31
03:54:31|32384.59
03:54:32|32378.94
03:54:33|32370.43
03:54:34|32390.17
03:54:35|32390.17
03:54:36|32390.17
03:54:37|32409.81
03:54:38|32380.28
03:54:39|32380.28
03:54:40|32380.28
03:54:42|32380.28
03:54:42|32380.28
03:54:43|32370.24
03:54:45|32373.66
03:54:47|32373.66
03:54:49|32373.66
03:54:51|32373.66
03:54:51|32373.66
03:54:52|32379.94
03:54:54|32379.94
03:54:55|32392.49
03:54:56|32392.49
03:54:57|32380.07
03:54:58|32380.07
03:54:59|32380.07
03:55:00|32381.04
03:55:01|32380.3
03:55:02|32380.3
03:55:04|32354.85
03:55:05|32354.85
03:55:06|32354.85
03:55:06|32342.97
03:55:08|32342.97
03:55:09|32342.97
03:55:10|32342.97
03:55:10|32342.82
03:55:12|32342.82
03:55:13|32319.71
03:55:14|32310.83
03:55:15|32310.83
03:55:15|32310.83
03:55:16|32315.3
03:55:18|32289.55
03:55:19|32289.55
03:55:20|32289.55
03:55:21|32289.55
03:55:22|32289.74
03:55:23|32289.79
03:55:24|32289.79
03:55:25|32289.79
03:55:26|32289.79
03:55:26|32291.54
03:55:28|32291.54
03:55:28|32293.51
03:55:30|32293.51
03:55:31|32296.04
03:55:32|32307.03
03:55:34|32315.42
03:55:34|32315.42
03:55:35|32322.45
03:55:36|32322.45
03:55:39|32322.46
03:55:39|32322.47
03:55:40|32302.2
03:55:41|32335.13
03:55:42|32335.13
03:55:43|32335.13
03:55:44|32335.13
03:55:46|32335.13
03:55:48|32335.1
03:55:50|32335.1
03:55:52|32335.1
03:55:52|32335.1
03:55:54|32335.1
03:55:55|32325.41
03:55:56|32325.41
03:55:57|32325.41
03:55:58|32325.41
03:55:59|32325.41
03:56:00|32325.41
03:56:01|32320.42
03:56:02|32320.42
03:56:04|32320.42
03:56:05|32322.75
03:56:06|32322.75
03:56:07|32335.15
03:56:08|32335.15
03:56:10|32325.47
03:56:10|32325.47
03:56:12|32325.47
03:56:13|32325.47
03:56:13|32325.47
03:56:16|32325.47
03:56:16|32325.47
03:56:17|32327.29
03:56:18|32327.29
03:56:19|32344.98
03:56:21|32340.53
03:56:22|32341.06
03:56:23|32341.06
03:56:24|32341.06
03:56:25|32354.79
03:56:26|32354.79
03:56:27|32354.79
03:56:28|32354.79
03:56:29|32354.79
03:56:30|32354.79
03:56:31|32341.67
03:56:32|32341.67
03:56:33|32341.67
03:56:34|32341.67
03:56:35|32363.92
03:56:36|32363.92
03:56:37|32363.92
03:56:38|32363.92
03:56:39|32363.92
03:56:40|32345.54
03:56:41|32343.61
03:56:42|32343.61
03:56:43|32343.61
03:56:44|32326.24
03:56:45|32326.24
03:56:46|32326.24
03:56:48|32326.24
03:56:49|32326.24
03:56:49|32326.24
03:56:52|32326.24
03:56:53|32326.24
03:56:53|32326.24
03:56:54|32326.24
03:56:55|32322.43
03:56:58|32322.43
03:56:59|32322.43
03:56:59|32322.43
03:57:00|32322.43
03:57:02|32322.43
03:57:03|32322.43
03:57:04|32322.43
03:57:05|32322.43
03:57:06|32322.43
03:57:07|32322.43
03:57:08|32307.83
03:57:09|32334.97
03:57:10|32334.97
03:57:11|32334.97
03:57:12|32334.97
03:57:13|32334.97
03:57:14|32334.97
03:57:15|32334.97
03:57:16|32334.97
03:57:17|32334.97
03:57:18|32334.97
03:57:19|32334.97
03:57:20|32334.97
03:57:21|32334.97
03:57:22|32334.97
03:57:23|32334.97
03:57:24|32334.97
03:57:25|32334.97
03:57:26|32334.97
03:57:27|32334.97
03:57:28|32334.97
03:57:29|32334.97
03:57:30|32334.97
03:57:31|32334.97
03:57:32|32334.97
03:57:33|32334.97
03:57:34|32334.97
03:57:35|32334.97
03:57:36|32334.97
03:57:38|32317.54
03:57:39|32318.01
03:57:40|32318.01
03:57:41|32318.07
03:57:42|32318.07
03:57:43|32318.07
03:57:44|32318.07
03:57:45|32318.07
03:57:46|32318.07
03:57:47|32318.07
03:57:49|32318.07
03:57:51|32318.07
03:57:51|32318.07
03:57:53|32317.85
03:57:54|32330.38
03:57:56|32330.38
03:57:58|32322.88
03:57:59|32322.88
03:57:59|32322.88
03:58:00|32322.88
03:58:01|32322.88
03:58:02|32322.88
03:58:03|32322.88
03:58:05|32354.76
03:58:06|32354.76
03:58:07|32354.76
03:58:08|32354.76
03:58:08|32354.76
03:58:10|32354.76
03:58:10|32354.76
03:58:12|32354.76
03:58:13|32354.76
03:58:14|32354.76
03:58:15|32354.76
03:58:16|32354.76
03:58:17|32345.24
03:58:18|32345.24
03:58:19|32354.76
03:58:20|32354.76
03:58:21|32354.76
03:58:22|32354.76
03:58:22|32346.01
03:58:24|32360.22
03:58:25|32346.07
03:58:26|32346.07
03:58:27|32346.07
03:58:27|32346.07
03:58:29|32346.07
03:58:30|32346.07
03:58:31|32346.07
03:58:32|32346.07
03:58:32|32346.07
03:58:34|32346.07
03:58:35|32346.07
03:58:36|32346.07
03:58:36|32346.25
03:58:38|32349.17
03:58:39|32349.17
03:58:40|32349.17
03:58:40|32349.17
03:58:41|32322.4
03:58:43|32322.4
03:58:43|32315.36
03:58:45|32315.36
03:58:45|32315.36
03:58:47|32290.08
03:58:48|32290.08
03:58:50|32265.75
03:58:52|32265.75
03:58:53|32266.32
03:58:54|32258.97
03:58:55|32258.97
03:58:56|32267.15
03:58:58|32258.97
03:58:59|32250.76
03:59:00|32239.19
03:59:01|32239.18
03:59:02|32225.53
03:59:03|32222.06
03:59:04|32222.06
03:59:06|32232.39
03:59:07|32215.01
03:59:08|32209.21
03:59:09|32209.21
03:59:10|32209.21
03:59:11|32209.21
03:59:12|32193.31
03:59:14|32166.39
03:59:15|32189.77
03:59:16|32172.08
03:59:17|32172.08
03:59:18|32172.08
03:59:19|32172.08
03:59:20|32183.89
03:59:21|32183.89
03:59:22|32167.33
03:59:23|32167.33
03:59:23|32161.11
03:59:25|32155.31
03:59:26|32175.58
03:59:27|32158.03
03:59:28|32174.4
03:59:28|32140.44
03:59:31|32140.44
03:59:32|32140.44
03:59:32|32154.14
03:59:33|32154.14
03:59:34|32165.77
03:59:36|32165.77
03:59:36|32126.04
03:59:37|32142.52
03:59:38|32121.95
03:59:39|32135.92
03:59:40|32135.92
03:59:41|32135.92
03:59:42|32135.92
03:59:43|32135.92
03:59:44|32135.92
03:59:45|32135.92
03:59:46|32135.92
03:59:47|32135.92
03:59:48|32135.92
03:59:51|32135.92
03:59:52|32121.95
03:59:53|32121.95
03:59:54|32121.95
03:59:55|32121.95
03:59:56|32121.95
03:59:57|32132.68
03:59:59|32132.68
04:00:00|32132.68
04:00:01|32132.68
04:00:03|32132.68
04:00:05|32121.97
04:00:05|32123.12
04:00:06|32123.12
04:00:08|32110.24
04:00:09|32110.24
04:00:10|32110.24
04:00:10|32110.24
04:00:12|32110.24
04:00:12|32119.92
04:00:13|32127.54
04:00:14|32127.54
04:00:16|32110.26
04:00:16|32096.82
04:00:18|32118.02
04:00:18|32118.02
04:00:19|32113.29
04:00:20|32113.29
04:00:21|32113.29
04:00:22|32113.29
04:00:23|32111.39
04:00:25|32111.39
04:00:25|32111.38
04:00:26|32089.83
04:00:28|32104.02
04:00:29|32104.02
04:00:30|32088.2
04:00:31|32083.75
04:00:31|32099.63
04:00:32|32094.6
04:00:33|32097.64
04:00:34|32097.64
04:00:36|32101.74
04:00:36|32092.78
04:00:38|32092.78
04:00:38|32092.78
04:00:39|32120.91
04:00:40|32128.92
04:00:43|32128.92
04:00:43|32128.92
04:00:44|32128.92
04:00:45|32128.92
04:00:46|32128.92
04:00:47|32132.87
04:00:48|32132.87
04:00:49|32132.87
04:00:51|32132.87
04:00:53|32132.87
04:00:53|32132.87
04:00:56|32154.04
04:00:57|32154.04
04:00:58|32154.04
04:00:58|32154.04
04:01:01|32154.04
04:01:01|32154.04
04:01:02|32161.05
04:01:04|32167.22
04:01:05|32174.02
04:01:06|32174.02
04:01:07|32186.2
04:01:09|32191.5
04:01:10|32171.16
04:01:11|32171.16
04:01:12|32191.8
04:01:13|32191.8
04:01:14|32122.41
04:01:15|32134.
04:01:16|32146.9
04:01:17|32146.9
04:01:17|32146.9
04:01:18|32146.9
04:01:20|32146.9
04:01:21|32163.64
04:01:22|32163.64
04:01:23|32163.64
04:01:24|32163.64
04:01:24|32163.64
04:01:26|32177.19
04:01:27|32177.19
04:01:28|32177.19
04:01:29|32177.19
04:01:30|32191.63
04:01:31|32191.63
04:01:31|32189.74
04:01:32|32189.74
04:01:34|32189.74
04:01:35|32189.57
04:01:36|32193.21
04:01:37|32193.21
04:01:39|32206.06
04:01:39|32206.06
04:01:40|32206.06
04:01:41|32206.06
04:01:42|32209.04
04:01:43|32209.04
04:01:44|32209.04
04:01:45|32209.04
04:01:46|32209.04
04:01:48|32209.04
04:01:49|32209.04
04:01:50|32211.62
04:01:51|32211.62
04:01:53|32209.04
04:01:54|32209.04
04:01:55|32209.04
04:01:56|32209.04
04:01:57|32209.04
04:01:58|32198.5
04:01:59|32198.5
04:01:59|32198.5
04:02:01|32188.66
04:02:03|32199.46
04:02:04|32199.46
04:02:04|32199.46
04:02:05|32199.46
04:02:06|32199.46
04:02:08|32199.46
04:02:09|32199.46
04:02:10|32193.7
04:02:10|32193.7
04:02:11|32167.17
04:02:12|32167.17
04:02:14|32167.17
04:02:15|32167.17
04:02:16|32167.17
04:02:16|32167.17
04:02:18|32167.17
04:02:19|32195.97
04:02:19|32202.36
04:02:21|32202.36
04:02:21|32202.36
04:02:23|32194.07
04:02:23|32194.07
04:02:24|32181.27
04:02:26|32181.27
04:02:27|32181.27
04:02:27|32181.27
04:02:30|32202.58
04:02:30|32202.58
04:02:31|32202.6
04:02:32|32208.99
04:02:33|32200.45
04:02:35|32200.62
04:02:35|32200.62
04:02:36|32200.62
04:02:38|32191.08
04:02:39|32191.08
04:02:40|32191.08
04:02:41|32161.02
04:02:42|32161.02
04:02:43|32161.02
04:02:44|32158.39
04:02:45|32153.95
04:02:46|32153.95
04:02:47|32153.95
04:02:48|32161.03
04:02:49|32144.48
04:02:50|32144.48
04:02:51|32144.48
04:02:52|32144.48
04:02:54|32144.48
04:02:55|32144.48
04:02:56|32144.48
04:02:58|32144.48
04:02:59|32144.48
04:03:00|32144.48
04:03:01|32138.92
04:03:02|32138.92
04:03:03|32155.15
04:03:03|32155.17
04:03:05|32155.17
04:03:06|32167.02
04:03:06|32167.02
04:03:07|32167.02
04:03:09|32167.02
04:03:10|32167.02
04:03:11|32167.02
04:03:11|32167.02
04:03:12|32167.02
04:03:13|32189.9
04:03:14|32189.9
04:03:16|32189.9
04:03:16|32189.9
04:03:18|32193.08
04:03:18|32193.08
04:03:20|32193.08
04:03:21|32193.08
04:03:21|32174.8
04:03:23|32167.04
04:03:23|32167.04
04:03:24|32167.04
04:03:26|32167.04
04:03:27|32167.04
04:03:27|32167.04
04:03:28|32167.04
04:03:30|32167.04
04:03:30|32167.04
04:03:31|32167.04
04:03:32|32167.04
04:03:33|32161.14
04:03:35|32125.31
04:03:35|32125.31
04:03:37|32125.31
04:03:37|32125.31
04:03:38|32125.31
04:03:39|32125.31
04:03:40|32125.31
04:03:41|32125.31
04:03:43|32153.69
04:03:44|32153.69
04:03:44|32153.69
04:03:46|32153.69
04:03:46|32153.69
04:03:47|32153.69
04:03:48|32137.67
04:03:49|32137.67
04:03:50|32137.67
04:03:51|32137.67
04:03:52|32137.67
04:03:55|32137.67
04:03:56|32137.67
04:03:56|32155.89
04:03:58|32137.79
04:03:59|32137.79
04:04:00|32137.79
04:04:01|32137.79
04:04:02|32137.79
04:04:03|32162.35
04:04:04|32162.35
04:04:05|32162.35
04:04:06|32162.35
04:04:07|32162.35
04:04:08|32162.35
04:04:09|32162.35
04:04:10|32162.35
04:04:12|32162.35
04:04:13|32162.35
04:04:14|32149.06
04:04:15|32149.06
04:04:16|32162.3
04:04:16|32162.3
04:04:18|32162.3
04:04:19|32162.3
04:04:19|32149.17
04:04:21|32149.17
04:04:21|32130.45
04:04:23|32130.45
04:04:24|32130.45
04:04:25|32130.45
04:04:26|32130.45
04:04:26|32130.45
04:04:27|32130.45
04:04:29|32130.45
04:04:30|32130.45
04:04:31|32154.3
04:04:32|32154.3
04:04:33|32154.3
04:04:34|32154.3
04:04:35|32154.3
04:04:36|32152.44
04:04:37|32152.44
04:04:38|32152.44
04:04:39|32152.44
04:04:40|32152.44
04:04:41|32152.44
04:04:42|32152.44
04:04:43|32152.44
04:04:44|32152.44
04:04:45|32152.44
04:04:45|32154.76
04:04:47|32152.67
04:04:48|32152.67
04:04:49|32162.32
04:04:50|32162.32
04:04:51|32152.71
04:04:52|32152.72
04:04:53|32152.72
04:04:54|32152.72
04:04:56|32152.72
04:04:57|32152.72
04:04:59|32162.33
04:05:00|32162.35
04:05:01|32167.04
04:05:02|32167.04
04:05:04|32167.04
04:05:05|32167.04
04:05:07|32134.22
04:05:08|32151.71
04:05:09|32151.71
04:05:10|32151.71
04:05:11|32167.04
04:05:12|32167.04
04:05:13|32167.04
04:05:14|32193.18
04:05:15|32176.29
04:05:16|32176.29
04:05:17|32199.99
04:05:18|32199.99
04:05:19|32199.99
04:05:20|32152.62
04:05:21|32152.62
04:05:22|32152.62
04:05:23|32152.62
04:05:24|32158.4
04:05:25|32158.4
04:05:26|32158.4
04:05:27|32158.4
04:05:28|32158.4
04:05:29|32158.4
04:05:30|32158.4
04:05:31|32158.4
04:05:32|32158.4
04:05:33|32158.4
04:05:34|32158.4
04:05:35|32158.4
04:05:36|32191.68
04:05:37|32191.68
04:05:38|32191.68
04:05:39|32191.68
04:05:40|32191.68
04:05:41|32191.68
04:05:42|32191.68
04:05:43|32191.68
04:05:44|32191.68
04:05:45|32191.68
04:05:46|32191.68
04:05:47|32191.68
04:05:48|32191.68
04:05:49|32191.68
04:05:50|32191.68
04:05:51|32191.68
04:05:52|32191.68
04:05:53|32191.68
04:05:54|32191.68
04:05:55|32191.68
04:05:57|32191.68
04:05:58|32193.15
04:06:00|32197.17
04:06:00|32197.17
04:06:03|32197.17
04:06:03|32197.17
04:06:05|32200.
04:06:06|32200.
04:06:07|32197.17
04:06:08|32197.17
04:06:09|32197.17
04:06:10|32197.17
04:06:11|32185.01
04:06:12|32185.01
04:06:13|32185.01
04:06:14|32185.01
04:06:15|32185.01
04:06:16|32185.01
04:06:17|32185.01
04:06:18|32185.01
04:06:19|32185.01
04:06:20|32185.01
04:06:21|32197.36
04:06:22|32197.36
04:06:23|32197.36
04:06:24|32214.38
04:06:25|32214.38
04:06:26|32241.07
04:06:27|32243.57
04:06:28|32220.25
04:06:29|32240.72
04:06:30|32240.72
04:06:31|32240.72
04:06:32|32240.72
04:06:33|32222.64
04:06:34|32222.64
04:06:35|32222.64
04:06:36|32222.64
04:06:37|32222.64
04:06:38|32222.88
04:06:39|32240.11
04:06:40|32244.36
04:06:41|32244.36
04:06:42|32244.36
04:06:43|32250.66
04:06:44|32257.56
04:06:45|32257.56
04:06:46|32257.56
04:06:47|32257.56
04:06:48|32257.56
04:06:49|32250.66
04:06:50|32250.66
04:06:52|32250.66
04:06:52|32250.66
04:06:53|32250.66
04:06:54|32250.66
04:06:55|32250.66
04:06:57|32270.86
04:06:59|32270.86
04:07:01|32270.86
04:07:02|32270.86
04:07:02|32270.86
04:07:04|32270.86
04:07:05|32269.68
04:07:07|32256.17
04:07:07|32256.17
04:07:08|32277.23
04:07:09|32277.23
04:07:11|32277.23
04:07:11|32282.72
04:07:12|32282.72
04:07:13|32282.72
04:07:14|32282.72
04:07:15|32302.65
04:07:16|32283.07
04:07:17|32283.07
04:07:19|32284.29
04:07:19|32284.29
04:07:20|32299.95
04:07:21|32273.48
04:07:22|32273.48
04:07:23|32288.97
04:07:24|32288.97
04:07:25|32288.97
04:07:26|32288.97
04:07:27|32288.97
04:07:28|32315.
04:07:29|32315.
04:07:30|32315.
04:07:31|32315.
04:07:32|32315.
04:07:34|32294.37
04:07:34|32288.31
04:07:35|32263.19
04:07:36|32250.66
04:07:37|32250.66
04:07:38|32250.66
04:07:40|32260.86
04:07:40|32260.86
04:07:41|32260.86
04:07:42|32250.66
04:07:43|32250.66
04:07:45|32250.41
04:07:45|32250.41
04:07:46|32250.41
04:07:48|32250.41
04:07:48|32250.41
04:07:49|32250.41
04:07:50|32250.41
04:07:51|32250.41
04:07:52|32250.41
04:07:53|32250.41
04:07:54|32250.41
04:07:55|32250.41
04:07:56|32250.41
04:07:57|32231.54
04:07:59|32231.56
04:08:01|32231.56
04:08:03|32231.56
04:08:04|32231.56
04:08:04|32231.56
04:08:05|32231.56
04:08:06|32231.56
04:08:07|32231.56
04:08:09|32231.56
04:08:10|32232.16
04:08:11|32231.72
04:08:12|32231.72
04:08:12|32231.72
04:08:14|32231.72
04:08:16|32242.21
04:08:16|32238.83
04:08:17|32238.83
04:08:18|32238.83
04:08:20|32238.83
04:08:20|32238.83
04:08:21|32238.83
04:08:22|32241.77
04:08:23|32241.77
04:08:24|32241.77
04:08:25|32241.77
04:08:26|32241.77
04:08:27|32241.77
04:08:28|32241.77
04:08:29|32241.77
04:08:30|32251.46
04:08:31|32251.46
04:08:32|32251.46
04:08:33|32251.46
04:08:34|32251.46
04:08:35|32251.46
04:08:36|32264.1
04:08:37|32264.1
04:08:38|32264.1
04:08:39|32264.1
04:08:40|32264.1
04:08:41|32274.77
04:08:42|32274.77
04:08:44|32282.97
04:08:44|32270.5
04:08:45|32270.5
04:08:46|32270.5
04:08:47|32270.5
04:08:49|32289.77
04:08:50|32289.77
04:08:50|32289.77
04:08:51|32289.77
04:08:52|32289.77
04:08:53|32289.79
04:08:55|32276.22
04:08:56|32257.5
04:08:56|32257.5
04:08:57|32262.67
04:08:58|32262.67
04:09:01|32262.67
04:09:02|32250.41
04:09:02|32250.37
04:09:04|32238.83
04:09:05|32238.83
04:09:06|32248.45
04:09:07|32248.45
04:09:08|32248.45
04:09:09|32248.45
04:09:10|32248.5
04:09:11|32248.5
04:09:12|32248.5
04:09:13|32248.5
04:09:14|32248.5
04:09:15|32245.05
04:09:16|32245.05
04:09:17|32245.05
04:09:18|32260.28
04:09:19|32241.84
04:09:20|32238.83
04:09:21|32238.86
04:09:22|32238.86
04:09:23|32238.86
04:09:24|32238.86
04:09:25|32225.81
04:09:26|32225.81
04:09:27|32225.81
04:09:28|32225.81
04:09:29|32225.24
04:09:30|32225.24
04:09:31|32225.24
04:09:32|32225.24
04:09:33|32225.24
04:09:34|32218.12
04:09:35|32222.
04:09:36|32222.
04:09:37|32222.
04:09:38|32217.68
04:09:39|32217.68
04:09:40|32217.68
04:09:41|32217.68
04:09:42|32217.68
04:09:43|32223.48
04:09:44|32223.45
04:09:45|32223.45
04:09:46|32223.45
04:09:47|32210.62
04:09:48|32210.62
04:09:49|32210.62
04:09:50|32210.8
04:09:51|32210.8
04:09:52|32210.8
04:09:53|32211.13
04:09:54|32211.13
04:09:55|32211.13
04:09:56|32211.13
04:09:57|32211.13
04:09:58|32211.13
04:09:59|32211.13
04:10:01|32213.44
04:10:03|32213.44
04:10:05|32213.44
04:10:06|32213.44
04:10:07|32233.36
04:10:08|32233.36
04:10:09|32233.36
04:10:10|32233.36
04:10:11|32233.36
04:10:12|32233.36
04:10:13|32233.36
04:10:14|32233.36
04:10:15|32233.36
04:10:16|32233.36
04:10:17|32218.93
04:10:18|32218.93
04:10:19|32218.93
04:10:20|32221.84
04:10:21|32221.84
04:10:22|32220.95
04:10:23|32220.95
04:10:24|32212.18
04:10:25|32212.18
04:10:26|32212.18
04:10:27|32200.02
04:10:28|32200.02
04:10:29|32200.02
04:10:30|32200.02
04:10:31|32216.98
04:10:32|32216.98
04:10:33|32216.98
04:10:34|32216.98
04:10:35|32216.98
04:10:36|32216.98
04:10:37|32216.98
04:10:38|32216.98
04:10:39|32224.54
04:10:40|32224.54
04:10:41|32224.54
04:10:42|32224.54
04:10:43|32224.54
04:10:44|32215.93
04:10:45|32215.93
04:10:46|32215.93
04:10:47|32215.93
04:10:48|32215.93
04:10:49|32215.93
04:10:50|32215.93
04:10:51|32207.09
04:10:52|32218.7
04:10:53|32217.44
04:10:54|32219.29
04:10:55|32219.29
04:10:56|32219.21
04:10:57|32207.09
04:10:58|32183.2
04:10:59|32183.2
04:11:00|32183.2
04:11:01|32183.2
04:11:03|32183.2
04:11:04|32183.2
04:11:06|32183.2
04:11:07|32204.17
04:11:08|32204.17
04:11:09|32204.17
04:11:11|32204.17
04:11:12|32225.2
04:11:13|32225.21
04:11:14|32225.21
04:11:15|32225.21
04:11:16|32225.21
04:11:17|32215.37
04:11:18|32215.37
04:11:19|32215.37
04:11:20|32225.21
04:11:21|32234.19
04:11:22|32234.19
04:11:23|32234.19
04:11:24|32234.19
04:11:25|32234.19
04:11:26|32234.19
04:11:27|32234.19
04:11:29|32225.21
04:11:30|32225.21
04:11:30|32225.21
04:11:32|32225.21
04:11:33|32223.94
04:11:34|32223.94
04:11:35|32223.94
04:11:36|32223.94
04:11:37|32240.77
04:11:38|32240.77
04:11:39|32240.77
04:11:40|32240.77
04:11:41|32240.77
04:11:41|32246.49
04:11:42|32257.44
04:11:44|32257.44
04:11:44|32257.44
04:11:46|32257.44
04:11:47|32257.44
04:11:48|32257.44
04:11:49|32257.44
04:11:50|32257.44
04:11:51|32257.44
04:11:52|32257.44
04:11:53|32257.44
04:11:54|32257.44
04:11:55|32270.57
04:11:56|32270.57
04:11:57|32270.57
04:11:58|32270.57
04:11:59|32270.57
04:12:00|32270.57
04:12:01|32270.57
04:12:03|32270.57
04:12:04|32270.57
04:12:05|32270.57
04:12:06|32270.57
04:12:08|32266.3
04:12:08|32266.3
04:12:09|32266.3
04:12:11|32250.66
04:12:13|32243.22
04:12:14|32243.22
04:12:15|32264.05
04:12:16|32264.05
04:12:16|32264.05
04:12:18|32264.05
04:12:19|32264.05
04:12:20|32244.41
04:12:20|32244.41
04:12:21|32244.41
04:12:22|32244.41
04:12:23|32244.41
04:12:24|32244.41
04:12:25|32244.41
04:12:26|32244.41
04:12:27|32244.43
04:12:28|32244.43
04:12:29|32244.43
04:12:30|32244.43
04:12:31|32270.57
04:12:32|32266.2
04:12:33|32266.2
04:12:35|32266.2
04:12:36|32266.2
04:12:36|32266.2
04:12:37|32266.2
04:12:38|32266.2
04:12:40|32266.2
04:12:41|32266.2
04:12:42|32266.2
04:12:42|32266.2
04:12:43|32266.2
04:12:45|32267.57
04:12:46|32267.57
04:12:46|32267.57
04:12:47|32267.57
04:12:48|32267.57
04:12:50|32267.57
04:12:50|32267.57
04:12:51|32267.57
04:12:52|32267.57
04:12:54|32267.57
04:12:55|32265.83
04:12:56|32265.83
04:12:56|32270.56
04:12:57|32270.56
04:12:58|32270.56
04:12:59|32270.24
04:13:01|32270.24
04:13:01|32270.24
04:13:04|32268.93
04:13:05|32250.91
04:13:07|32267.93
04:13:08|32250.91
04:13:09|32250.91
04:13:10|32250.93
04:13:11|32250.93
04:13:12|32250.94
04:13:14|32250.94
04:13:14|32250.94
04:13:16|32250.94
04:13:16|32250.94
04:13:18|32250.94
04:13:18|32258.82
04:13:20|32258.82
04:13:21|32270.2
04:13:22|32270.24
04:13:23|32270.24
04:13:24|32270.24
04:13:24|32276.7
04:13:27|32282.59
04:13:27|32282.59
04:13:29|32298.
04:13:29|32298.
04:13:30|32298.
04:13:31|32297.35
04:13:32|32297.35
04:13:33|32297.35
04:13:34|32297.35
04:13:35|32297.35
04:13:36|32294.83
04:13:37|32294.83
04:13:38|32295.01
04:13:39|32276.58
04:13:40|32276.58
04:13:41|32294.98
04:13:42|32294.98
04:13:43|32294.98
04:13:44|32294.98
04:13:45|32294.98
04:13:46|32306.65
04:13:47|32306.65
04:13:48|32306.65
04:13:49|32306.65
04:13:50|32306.65
04:13:51|32306.65
04:13:52|32306.65
04:13:53|32307.7
04:13:55|32307.7
04:13:56|32307.7
04:13:57|32307.7
04:13:58|32314.27
04:13:59|32314.27
04:14:00|32314.27
04:14:01|32293.4
04:14:02|32293.4
04:14:03|32293.4
04:14:05|32294.67
04:14:07|32294.67
04:14:08|32294.67
04:14:10|32294.67
04:14:10|32301.6
04:14:11|32301.6
04:14:12|32301.6
04:14:14|32301.6
04:14:14|32301.6
04:14:15|32301.6
04:14:16|32301.6
04:14:17|32301.6
04:14:18|32320.23
04:14:19|32320.23
04:14:20|32320.23
04:14:21|32320.23
04:14:22|32320.23
04:14:23|32320.23
04:14:24|32320.23
04:14:25|32320.23
04:14:26|32320.23
04:14:27|32320.23
04:14:28|32320.23
04:14:29|32320.23
04:14:30|32320.23
04:14:31|32320.23
04:14:32|32314.56
04:14:33|32314.56
04:14:34|32314.56
04:14:35|32314.56
04:14:36|32314.56
04:14:37|32314.56
04:14:38|32338.43
04:14:39|32344.86
04:14:40|32344.86
04:14:41|32344.86
04:14:42|32360.22
04:14:43|32347.28
04:14:44|32347.28
04:14:45|32347.28
04:14:46|32347.28
04:14:47|32347.28
04:14:48|32347.28
04:14:49|32347.28
04:14:50|32347.28
04:14:51|32347.28
04:14:52|32347.28
04:14:53|32347.28
04:14:54|32347.28
04:14:55|32360.2
04:14:56|32345.76
04:14:57|32345.76
04:14:58|32345.76
04:14:59|32345.76
04:15:00|32345.76
04:15:01|32349.31
04:15:02|32349.33
04:15:03|32349.33
04:15:05|32349.33
04:15:07|32349.33
04:15:08|32349.33
04:15:10|32349.33
04:15:11|32380.57
04:15:11|32380.57
04:15:13|32380.57
04:15:13|32384.6
04:15:15|32386.66
04:15:15|32386.66
04:15:17|32386.66
04:15:17|32386.66
04:15:19|32386.66
04:15:20|32386.66
04:15:20|32374.21
04:15:21|32378.01
04:15:22|32376.82
04:15:23|32347.16
04:15:25|32347.16
04:15:26|32350.15
04:15:27|32350.15
04:15:27|32350.15
04:15:29|32369.05
04:15:30|32349.31
04:15:31|32349.31
04:15:32|32349.29
04:15:33|32349.29
04:15:34|32347.16
04:15:35|32347.16
04:15:36|32347.16
04:15:37|32354.3
04:15:38|32354.3
04:15:38|32354.3
04:15:39|32355.24
04:15:41|32355.24
04:15:42|32378.49
04:15:42|32386.01
04:15:44|32386.01
04:15:45|32386.01
04:15:45|32386.01
04:15:47|32386.01
04:15:48|32386.01
04:15:49|32386.01
04:15:50|32386.01
04:15:50|32386.01
04:15:52|32386.01
04:15:53|32386.01
04:15:53|32386.01
04:15:54|32386.01
04:15:56|32323.02
04:15:57|32314.78
04:15:58|32314.78
04:15:59|32314.78
04:16:00|32314.78
04:16:00|32326.08
04:16:02|32326.08
04:16:03|32314.78
04:16:04|32311.38
04:16:04|32311.38
04:16:05|32311.38
04:16:08|32311.38
04:16:09|32311.38
04:16:11|32311.38
04:16:12|32311.38
04:16:14|32311.38
04:16:15|32311.38
04:16:16|32311.38
04:16:16|32311.38
04:16:17|32311.38
04:16:18|32311.38
04:16:19|32319.55
04:16:20|32319.55
04:16:22|32319.55
04:16:22|32319.55
04:16:23|32319.55
04:16:24|32325.67
04:16:25|32309.57
04:16:26|32309.57
04:16:27|32309.57
04:16:28|32309.57
04:16:29|32309.57
04:16:30|32309.57
04:16:31|32309.57
04:16:32|32318.89
04:16:33|32318.89
04:16:34|32326.02
04:16:35|32326.02
04:16:36|32326.02
04:16:37|32320.03
04:16:38|32320.03
04:16:40|32320.03
04:16:41|32320.03
04:16:42|32320.05
04:16:43|32326.02
04:16:44|32326.02
04:16:45|32347.09
04:16:46|32347.09
04:16:47|32347.09
04:16:48|32347.09
04:16:49|32347.09
04:16:50|32347.09
04:16:51|32347.09
04:16:52|32347.09
04:16:53|32333.25
04:16:54|32326.02
04:16:55|32326.02
04:16:56|32326.02
04:16:57|32326.02
04:16:58|32326.02
04:16:59|32340.93
04:17:00|32340.93
04:17:01|32349.63
04:17:02|32349.63
04:17:03|32349.63
04:17:04|32349.63
04:17:05|32349.63
04:17:06|32349.63
04:17:08|32349.63
04:17:09|32353.44
04:17:11|32353.44
04:17:13|32353.45
04:17:14|32353.45
04:17:15|32353.45
04:17:16|32353.45
04:17:17|32352.11
04:17:18|32352.11
04:17:19|32352.11
04:17:20|32352.11
04:17:21|32352.11
04:17:22|32352.11
04:17:23|32352.11
04:17:24|32352.11
04:17:25|32352.11
04:17:26|32352.11
04:17:27|32352.11
04:17:28|32352.11
04:17:29|32340.
04:17:30|32340.
04:17:31|32340.
04:17:32|32340.
04:17:33|32340.
04:17:34|32340.
04:17:35|32340.
04:17:36|32340.02
04:17:37|32352.1
04:17:38|32352.1
04:17:39|32352.1
04:17:40|32354.24
04:17:41|32354.24
04:17:43|32354.24
04:17:44|32354.24
04:17:45|32354.24
04:17:46|32354.24
04:17:47|32354.24
04:17:48|32387.73
04:17:49|32387.73
04:17:50|32387.73
04:17:51|32387.73
04:17:52|32387.73
04:17:53|32387.73
04:17:54|32387.73
04:17:54|32388.81
04:17:56|32388.81
04:17:57|32388.81
04:17:57|32388.81
04:17:59|32388.81
04:18:00|32388.81
04:18:01|32388.81
04:18:01|32388.81
04:18:02|32388.81
04:18:04|32388.81
04:18:05|32381.46
04:18:07|32354.76
04:18:09|32354.76
04:18:10|32354.76
04:18:11|32354.76
04:18:12|32378.98
04:18:13|32378.98
04:18:14|32378.98
04:18:14|32378.98
04:18:15|32378.98
04:18:16|32378.98
04:18:17|32378.98
04:18:18|32378.98
04:18:19|32378.98
04:18:21|32378.98
04:18:21|32389.68
04:18:22|32399.52
04:18:23|32399.52
04:18:24|32399.52
04:18:25|32399.52
04:18:26|32399.52
04:18:27|32399.52
04:18:29|32399.52
04:18:29|32399.52
04:18:30|32399.52
04:18:31|32399.52
04:18:32|32384.17
04:18:33|32381.04
04:18:34|32381.06
04:18:35|32381.06
04:18:36|32381.06
04:18:37|32381.06
04:18:38|32381.06
04:18:39|32381.06
04:18:40|32381.06
04:18:41|32381.06
04:18:42|32381.06
04:18:43|32400.
04:18:44|32400.
04:18:45|32400.
04:18:46|32381.65
04:18:47|32381.65
04:18:48|32389.55
04:18:49|32389.55
04:18:50|32389.55
04:18:52|32389.55
04:18:52|32389.55
04:18:53|32399.89
04:18:54|32399.89
04:18:55|32399.89
04:18:56|32399.89
04:18:57|32399.89
04:18:58|32399.89
04:18:59|32400.
04:19:00|32400.
04:19:01|32400.
04:19:02|32399.95
04:19:03|32389.55
04:19:04|32377.07
04:19:05|32377.07
04:19:06|32377.07
04:19:07|32377.07
04:19:09|32377.51
04:19:11|32377.51
04:19:12|32377.51
04:19:13|32377.51
04:19:14|32377.51
04:19:15|32377.51
04:19:16|32377.51
04:19:17|32377.51
04:19:18|32377.51
04:19:19|32377.51
04:19:20|32377.51
04:19:21|32377.51
04:19:22|32395.32
04:19:23|32395.32
04:19:24|32395.32
04:19:25|32395.32
04:19:26|32395.32
04:19:27|32395.32
04:19:28|32394.98
04:19:29|32394.98
04:19:30|32395.32
04:19:31|32395.32
04:19:33|32395.32
04:19:33|32395.32
04:19:34|32395.32
04:19:35|32395.32
04:19:36|32395.32
04:19:37|32395.32
04:19:38|32395.32
04:19:39|32433.24
04:19:40|32418.29
04:19:41|32418.29
04:19:42|32418.29
04:19:44|32421.87
04:19:45|32421.92
04:19:45|32434.7
04:19:46|32421.92
04:19:48|32415.16
04:19:50|32415.16
04:19:50|32415.16
04:19:51|32415.16
04:19:52|32415.16
04:19:53|32415.16
04:19:54|32415.16
04:19:55|32415.16
04:19:56|32415.16
04:19:57|32415.16
04:19:58|32415.16
04:19:59|32415.16
04:20:00|32415.16
04:20:01|32415.16
04:20:03|32420.76
04:20:04|32424.73
04:20:05|32424.73
04:20:06|32433.08
04:20:07|32437.3
04:20:08|32440.
04:20:09|32469.23
04:20:11|32490.43
04:20:12|32457.04
04:20:14|32469.63
04:20:15|32472.69
04:20:17|32489.94
04:20:17|32489.92
04:20:19|32489.91
04:20:19|32473.51
04:20:20|32486.72
04:20:21|32486.72
04:20:22|32470.08
04:20:23|32493.93
04:20:24|32490.98
04:20:25|32470.48
04:20:26|32490.74
04:20:28|32490.74
04:20:28|32490.74
04:20:29|32490.74
04:20:30|32480.
04:20:31|32489.71
04:20:32|32487.19
04:20:34|32480.
04:20:36|32443.76
04:20:37|32443.76
04:20:38|32443.76
04:20:39|32443.76
04:20:40|32443.76
04:20:41|32443.76
04:20:41|32467.01
04:20:43|32466.99
04:20:43|32466.99
04:20:44|32476.85
04:20:46|32476.85
04:20:47|32476.81
04:20:48|32476.81
04:20:49|32476.81
04:20:50|32476.81
04:20:50|32476.81
04:20:52|32476.81
04:20:53|32476.81
04:20:54|32483.86
04:20:55|32483.86
04:20:55|32483.86
04:20:57|32483.86
04:20:58|32498.2
04:20:59|32466.99
04:21:00|32460.71
04:21:01|32460.71
04:21:01|32460.71
04:21:03|32460.69
04:21:04|32460.69
04:21:04|32460.69
04:21:05|32460.69
04:21:06|32460.69
04:21:08|32460.69
04:21:09|32460.69
04:21:09|32460.69
04:21:12|32471.4
04:21:13|32471.4
04:21:13|32451.06
04:21:14|32451.06
04:21:16|32451.06
04:21:17|32451.06
04:21:19|32451.12
04:21:19|32444.2
04:21:21|32444.2
04:21:21|32444.2
04:21:23|32421.14
04:21:23|32444.04
04:21:25|32444.01
04:21:26|32444.01
04:21:28|32416.2
04:21:30|32394.77
04:21:30|32394.77
04:21:31|32394.77
04:21:33|32394.77
04:21:33|32394.77
04:21:34|32394.77
04:21:36|32394.77
04:21:36|32394.77
04:21:38|32394.77
04:21:39|32394.77
04:21:39|32394.77
04:21:40|32394.77
04:21:42|32394.77
04:21:43|32394.77
04:21:44|32394.77
04:21:45|32394.77
04:21:46|32427.91
04:21:47|32418.58
04:21:48|32418.58
04:21:48|32440.58
04:21:49|32440.58
04:21:50|32440.58
04:21:51|32418.65
04:21:52|32418.65
04:21:54|32403.03
04:21:54|32403.03
04:21:55|32403.03
04:21:57|32403.03
04:21:57|32403.03
04:21:59|32393.01
04:22:00|32393.01
04:22:01|32393.01
04:22:01|32393.01
04:22:03|32393.01
04:22:03|32418.55
04:22:05|32413.12
04:22:05|32413.12
04:22:06|32413.12
04:22:07|32413.12
04:22:08|32398.37
04:22:09|32398.36
04:22:11|32398.36
04:22:13|32397.19
04:22:14|32414.29
04:22:16|32414.29
04:22:17|32418.84
04:22:18|32418.84
04:22:19|32418.84
04:22:20|32418.84
04:22:22|32418.84
04:22:23|32418.84
04:22:24|32418.84
04:22:25|32418.84
04:22:25|32418.84
04:22:28|32418.84
04:22:28|32418.84
04:22:29|32418.84
04:22:31|32418.84
04:22:31|32418.84
04:22:32|32418.84
04:22:33|32418.84
04:22:34|32418.84
04:22:35|32434.85
04:22:36|32442.88
04:22:37|32442.88
04:22:39|32442.88
04:22:39|32442.88
04:22:40|32442.88
04:22:41|32442.88
04:22:42|32442.88
04:22:43|32425.51
04:22:44|32425.51
04:22:46|32425.51
04:22:46|32425.51
04:22:47|32425.51
04:22:48|32425.51
04:22:49|32425.51
04:22:50|32425.51
04:22:52|32425.51
04:22:52|32425.5
04:22:53|32425.5
04:22:54|32435.07
04:22:55|32435.07
04:22:56|32435.07
04:22:57|32435.02
04:22:58|32425.5
04:22:59|32425.5
04:23:00|32425.5
04:23:01|32414.31
04:23:02|32414.31
04:23:03|32414.31
04:23:04|32414.31
04:23:05|32414.31
04:23:06|32408.69
04:23:07|32408.69
04:23:08|32390.57
04:23:09|32390.57
04:23:10|32390.57
04:23:11|32390.57
04:23:13|32390.57
04:23:15|32400.46
04:23:17|32400.46
04:23:19|32400.46
04:23:19|32400.46
04:23:21|32400.46
04:23:22|32400.46
04:23:23|32400.46
04:23:24|32400.46
04:23:26|32400.46
04:23:28|32400.46
04:23:30|32400.46
04:23:30|32400.46
04:23:32|32400.46
04:23:32|32386.43
04:23:33|32386.43
04:23:34|32386.43
04:23:35|32386.43
04:23:36|32386.43
04:23:37|32386.43
04:23:38|32376.36
04:23:39|32364.81
04:23:40|32364.81
04:23:41|32364.81
04:23:42|32364.81
04:23:43|32364.81
04:23:44|32364.81
04:23:45|32364.81
04:23:46|32369.49
04:23:47|32363.16
04:23:48|32363.16
04:23:49|32363.16
04:23:50|32363.16
04:23:51|32363.16
04:23:52|32363.16
04:23:53|32382.67
04:23:55|32363.19
04:23:55|32382.46
04:23:56|32382.46
04:23:57|32382.46
04:23:58|32382.46
04:23:59|32382.46
04:24:00|32382.46
04:24:01|32382.46
04:24:02|32382.46
04:24:03|32382.46
04:24:04|32382.46
04:24:05|32382.46
04:24:07|32388.78
04:24:08|32400.44
04:24:09|32400.44
04:24:10|32400.44
04:24:11|32400.44
04:24:12|32400.44
04:24:13|32392.86
04:24:15|32392.86
04:24:17|32392.86
04:24:17|32392.86
04:24:19|32392.86
04:24:21|32392.86
04:24:21|32392.86
04:24:22|32392.86
04:24:23|32392.86
04:24:24|32392.86
04:24:25|32392.86
04:24:26|32392.86
04:24:27|32392.86
04:24:28|32392.86
04:24:29|32392.86
04:24:30|32393.46
04:24:31|32393.38
04:24:33|32393.38
04:24:33|32393.38
04:24:35|32393.38
04:24:35|32393.38
04:24:37|32393.38
04:24:37|32404.51
04:24:39|32404.51
04:24:40|32404.51
04:24:40|32404.51
04:24:42|32393.44
04:24:42|32393.44
04:24:43|32393.44
04:24:44|32393.44
04:24:46|32393.44
04:24:47|32393.44
04:24:48|32393.44
04:24:50|32393.44
04:24:50|32393.44
04:24:51|32381.84
04:24:52|32381.84
04:24:53|32394.05
04:24:54|32394.05
04:24:55|32394.05
04:24:56|32394.05
04:24:57|32394.05
04:24:58|32394.05
04:24:59|32394.05
04:25:00|32394.05
04:25:01|32394.05
04:25:02|32394.05
04:25:03|32394.05
04:25:04|32393.89
04:25:05|32393.89
04:25:06|32393.89
04:25:07|32393.89
04:25:08|32393.89
04:25:09|32393.89
04:25:10|32393.89
04:25:11|32393.89
04:25:12|32393.89
04:25:13|32393.89
04:25:15|32411.45
04:25:17|32411.44
04:25:19|32411.44
04:25:19|32411.44
04:25:21|32411.71
04:25:22|32411.71
04:25:22|32399.22
04:25:24|32399.22
04:25:25|32399.22
04:25:25|32399.22
04:25:27|32407.71
04:25:28|32407.71
04:25:29|32407.71
04:25:30|32407.71
04:25:31|32407.71
04:25:32|32407.71
04:25:32|32407.71
04:25:34|32407.71
04:25:35|32394.45
04:25:35|32394.45
04:25:36|32394.45
04:25:37|32394.45
04:25:39|32394.45
04:25:39|32394.45
04:25:40|32426.78
04:25:41|32401.93
04:25:43|32401.93
04:25:44|32401.93
04:25:45|32401.93
04:25:45|32401.93
04:25:47|32411.68
04:25:47|32411.68
04:25:48|32411.68
04:25:49|32411.68
04:25:50|32411.68
04:25:51|32411.68
04:25:52|32411.68
04:25:54|32411.68
04:25:55|32411.69
04:25:55|32412.2
04:25:56|32412.2
04:25:57|32412.2
04:25:59|32412.2
04:26:00|32412.2
04:26:01|32408.37
04:26:02|32408.37
04:26:03|32408.37
04:26:04|32408.37
04:26:05|32408.37
04:26:06|32408.37
04:26:06|32408.37
04:26:08|32408.37
04:26:09|32408.37
04:26:10|32408.37
04:26:10|32408.37
04:26:12|32435.14
04:26:14|32435.14
04:26:14|32435.14
04:26:17|32444.13
04:26:18|32444.13
04:26:19|32425.45
04:26:20|32425.45
04:26:22|32416.35
04:26:23|32401.86
04:26:25|32401.86
04:26:25|32401.86
04:26:27|32401.86
04:26:28|32401.86
04:26:28|32401.86
04:26:29|32430.59
04:26:31|32430.59
04:26:31|32430.59
04:26:33|32429.94
04:26:33|32429.94
04:26:35|32451.24
04:26:35|32451.24
04:26:37|32451.24
04:26:37|32451.24
04:26:39|32451.24
04:26:40|32451.24
04:26:40|32451.24
04:26:41|32451.24
04:26:43|32451.24
04:26:44|32460.6
04:26:45|32470.63
04:26:45|32470.63
04:26:47|32470.63
04:26:47|32470.63
04:26:49|32453.02
04:26:49|32451.12
04:26:50|32451.12
04:26:52|32451.12
04:26:52|32451.12
04:26:54|32451.21
04:26:54|32451.21
04:26:55|32451.21
04:26:56|32451.21
04:26:57|32451.21
04:26:58|32451.21
04:26:59|32451.21
04:27:01|32451.21
04:27:01|32460.92
04:27:02|32456.65
04:27:04|32456.65
04:27:04|32456.65
04:27:06|32458.54
04:27:06|32458.54
04:27:07|32458.54
04:27:08|32458.54
04:27:09|32458.54
04:27:11|32458.54
04:27:11|32461.36
04:27:12|32461.36
04:27:13|32461.36
04:27:15|32461.36
04:27:15|32461.36
04:27:18|32483.69
04:27:19|32483.69
04:27:21|32483.69
04:27:22|32483.69
04:27:23|32483.69
04:27:24|32483.69
04:27:25|32483.69
04:27:26|32483.69
04:27:27|32483.69
04:27:27|32483.69
04:27:29|32470.81
04:27:30|32485.39
04:27:31|32485.39
04:27:32|32485.39
04:27:33|32485.39
04:27:34|32485.39
04:27:35|32485.39
04:27:36|32485.39
04:27:37|32485.39
04:27:38|32485.39
04:27:38|32485.39
04:27:40|32485.39
04:27:40|32485.39
04:27:42|32485.39
04:27:43|32485.39
04:27:43|32485.39
04:27:45|32470.86
04:27:45|32480.59
04:27:47|32480.59
04:27:48|32480.59
04:27:49|32480.59
04:27:50|32480.59
04:27:51|32500.63
04:27:52|32500.63
04:27:53|32500.63
04:27:54|32500.63
04:27:55|32500.63
04:27:56|32500.63
04:27:57|32500.63
04:27:58|32500.63
04:27:58|32478.54
04:27:59|32478.54
04:28:01|32478.54
04:28:01|32478.54
04:28:03|32478.54
04:28:04|32470.49
04:28:06|32470.49
04:28:06|32470.49
04:28:07|32470.49
04:28:08|32470.49
04:28:10|32470.49
04:28:11|32470.49
04:28:11|32470.49
04:28:13|32470.49
04:28:13|32470.49
04:28:14|32470.49
04:28:17|32485.85
04:28:18|32485.85
04:28:20|32486.7
04:28:22|32486.7
04:28:23|32486.7
04:28:24|32486.7
04:28:24|32488.89
04:28:26|32488.89
04:28:27|32488.89
04:28:28|32488.89
04:28:29|32488.89
04:28:30|32488.89
04:28:30|32489.57
04:28:32|32489.57
04:28:32|32489.57
04:28:34|32489.57
04:28:35|32489.57
04:28:36|32489.57
04:28:37|32489.57
04:28:38|32489.57
04:28:39|32489.57
04:28:40|32489.57
04:28:41|32489.57
04:28:42|32468.33
04:28:43|32463.23
04:28:44|32463.23
04:28:45|32463.23
04:28:46|32463.23
04:28:46|32463.23
04:28:48|32471.92
04:28:50|32450.
04:28:50|32450.
04:28:52|32450.
04:28:53|32450.
04:28:53|32444.1
04:28:54|32444.1
04:28:55|32444.1
04:28:57|32444.1
04:28:57|32444.1
04:28:58|32444.1
04:29:00|32444.1
04:29:00|32444.1
04:29:01|32426.8
04:29:03|32418.4
04:29:03|32418.4
04:29:05|32430.62
04:29:06|32418.4
04:29:06|32418.4
04:29:07|32418.4
04:29:08|32418.4
04:29:09|32418.4
04:29:11|32418.4
04:29:12|32418.4
04:29:13|32414.87
04:29:13|32414.87
04:29:14|32424.92
04:29:15|32424.92
04:29:16|32424.82
04:29:17|32424.82
04:29:20|32424.82
04:29:21|32424.82
04:29:22|32424.82
04:29:23|32424.82
04:29:24|32420.19
04:29:25|32420.19
04:29:26|32420.19
04:29:27|32420.19
04:29:28|32420.19
04:29:29|32420.19
04:29:30|32420.19
04:29:31|32411.68
04:29:32|32411.68
04:29:34|32411.68
04:29:35|32411.69
04:29:36|32411.69
04:29:37|32411.69
04:29:38|32411.69
04:29:39|32460.51
04:29:40|32460.51
04:29:41|32460.51
04:29:42|32460.51
04:29:43|32460.51
04:29:44|32456.69
04:29:46|32456.69
04:29:46|32456.69
04:29:48|32456.69
04:29:48|32433.55
04:29:49|32456.5
04:29:50|32456.5
04:29:51|32456.5
04:29:52|32456.5
04:29:53|32456.5
04:29:54|32456.5
04:29:55|32456.5
04:29:56|32456.5
04:29:57|32460.54
04:29:59|32460.54
04:30:00|32460.54
04:30:00|32460.54
04:30:01|32471.15
04:30:02|32453.65
04:30:03|32453.65
04:30:04|32453.65
04:30:06|32456.05
04:30:06|32456.05
04:30:07|32456.05
04:30:08|32440.15
04:30:09|32440.15
04:30:10|32440.15
04:30:11|32440.15
04:30:12|32437.98
04:30:13|32437.92
04:30:14|32455.3
04:30:15|32452.16
04:30:16|32452.16
04:30:17|32452.16
04:30:19|32452.16
04:30:20|32452.16
04:30:21|32452.16
04:30:23|32446.58
04:30:24|32446.58
04:30:26|32446.58
04:30:27|32446.58
04:30:27|32446.58
04:30:29|32442.99
04:30:30|32442.99
04:30:30|32442.99
04:30:31|32442.99
04:30:32|32442.99
04:30:34|32442.99
04:30:35|32442.99
04:30:35|32442.99
04:30:36|32445.68
04:30:39|32440.
04:30:39|32440.
04:30:40|32440.
04:30:41|32434.51
04:30:42|32419.17
04:30:43|32443.91
04:30:44|32443.91
04:30:45|32443.91
04:30:46|32443.91
04:30:47|32443.91
04:30:48|32443.91
04:30:49|32443.91
04:30:50|32443.91
04:30:51|32443.91
04:30:52|32453.02
04:30:53|32470.78
04:30:54|32470.78
04:30:55|32470.78
04:30:56|32470.78
04:30:57|32470.78
04:30:58|32470.78
04:30:59|32470.78
04:31:00|32461.06
04:31:01|32470.78
04:31:02|32470.78
04:31:03|32461.3
04:31:04|32453.35
04:31:05|32452.36
04:31:07|32452.36
04:31:07|32428.77
04:31:09|32428.77
04:31:09|32428.77
04:31:10|32428.77
04:31:11|32445.56
04:31:12|32445.56
04:31:13|32445.56
04:31:14|32445.56
04:31:15|32445.56
04:31:16|32445.56
04:31:17|32445.56
04:31:19|32439.11
04:31:20|32439.11
04:31:22|32439.11
04:31:24|32439.11
04:31:25|32421.54
04:31:26|32438.48
04:31:27|32438.45
04:31:28|32438.45
04:31:29|32438.45
04:31:29|32438.45
04:31:32|32438.45
04:31:32|32438.45
04:31:33|32438.34
04:31:34|32438.34
04:31:35|32430.28
04:31:36|32430.28
04:31:37|32434.97
04:31:38|32435.56
04:31:39|32435.56
04:31:41|32437.69
04:31:41|32437.69
04:31:42|32437.69
04:31:43|32437.69
04:31:44|32437.69
04:31:45|32437.69
04:31:46|32437.69
04:31:47|32437.69
04:31:48|32437.69
04:31:49|32437.69
04:31:50|32437.69
04:31:51|32437.69
04:31:52|32437.69
04:31:53|32437.69
04:31:55|32437.69
04:31:55|32437.69
04:31:57|32437.69
04:31:58|32459.49
04:31:59|32451.87
04:31:59|32442.03
04:32:01|32467.78
04:32:01|32467.78
04:32:03|32467.78
04:32:04|32467.78
04:32:04|32467.78
04:32:05|32467.78
04:32:07|32467.78
04:32:07|32467.78
04:32:08|32467.78
04:32:09|32467.78
04:32:10|32461.02
04:32:12|32461.02
04:32:12|32461.02
04:32:13|32461.02
04:32:14|32461.02
04:32:15|32461.02
04:32:17|32461.02
04:32:17|32476.55
04:32:19|32504.52
04:32:19|32504.52
04:32:20|32504.52
04:32:23|32504.52
04:32:23|32504.52
04:32:25|32504.52
04:32:26|32504.52
04:32:28|32504.52
04:32:30|32499.95
04:32:31|32482.38
04:32:32|32482.38
04:32:33|32500.16
04:32:34|32500.16
04:32:35|32468.48
04:32:35|32478.74
04:32:36|32478.74
04:32:37|32478.74
04:32:39|32478.74
04:32:40|32478.74
04:32:42|32463.17
04:32:42|32463.17
04:32:43|32463.17
04:32:44|32473.63
04:32:45|32473.63
04:32:46|32473.63
04:32:47|32473.63
04:32:48|32473.63
04:32:49|32473.63
04:32:50|32473.63
04:32:51|32473.63
04:32:52|32473.63
04:32:53|32473.63
04:32:55|32473.63
04:32:55|32473.63
04:32:56|32473.63
04:32:57|32473.63
04:32:58|32473.63
04:32:59|32473.63
04:33:01|32473.63
04:33:01|32473.63
04:33:03|32473.63
04:33:03|32473.63
04:33:04|32473.63
04:33:05|32473.63
04:33:06|32473.63
04:33:07|32483.82
04:33:08|32483.82
04:33:10|32483.82
04:33:11|32503.12
04:33:12|32503.12
04:33:12|32503.12
04:33:14|32503.12
04:33:14|32503.12
04:33:15|32493.41
04:33:16|32493.41
04:33:17|32493.41
04:33:18|32493.41
04:33:19|32508.63
04:33:20|32508.63
04:33:21|32508.63
04:33:24|32508.63
04:33:25|32508.63
04:33:25|32508.63
04:33:26|32508.63
04:33:27|32508.63
04:33:29|32508.63
04:33:30|32508.63
04:33:30|32508.63
04:33:31|32508.59
04:33:32|32501.87
04:33:33|32501.87
04:33:34|32501.87
04:33:35|32501.87
04:33:36|32501.87
04:33:37|32501.87
04:33:38|32507.01
04:33:39|32507.04
04:33:40|32496.41
04:33:41|32496.41
04:33:42|32496.41
04:33:43|32496.41
04:33:44|32496.41
04:33:46|32496.41
04:33:47|32496.41
04:33:48|32496.41
04:33:49|32496.41
04:33:50|32496.41
04:33:51|32501.17
04:33:52|32501.17
04:33:53|32501.17
04:33:54|32501.17
04:33:55|32501.17
04:33:56|32501.17
04:33:57|32501.17
04:33:58|32501.17
04:33:59|32501.17
04:34:00|32501.17
04:34:01|32495.26
04:34:02|32495.26
04:34:03|32495.26
04:34:04|32495.26
04:34:05|32507.59
04:34:06|32507.59
04:34:07|32507.59
04:34:08|32507.59
04:34:09|32507.59
04:34:10|32507.59
04:34:11|32507.59
04:34:12|32507.59
04:34:13|32507.59
04:34:14|32501.17
04:34:15|32501.17
04:34:16|32501.17
04:34:17|32507.59
04:34:18|32507.59
04:34:19|32507.59
04:34:20|32507.59
04:34:21|32507.59
04:34:22|32507.59
04:34:23|32507.59
04:34:25|32507.59
04:34:26|32507.59
04:34:27|32498.75
04:34:28|32498.75
04:34:29|32498.75
04:34:30|32498.75
04:34:31|32498.75
04:34:32|32498.75
04:34:33|32498.75
04:34:35|32498.75
04:34:36|32498.75
04:34:37|32498.75
04:34:38|32498.75
04:34:39|32498.75
04:34:40|32498.75
04:34:41|32498.75
04:34:42|32498.75
04:34:43|32498.75
04:34:44|32498.75
04:34:45|32499.03
04:34:46|32499.03
04:34:47|32499.03
04:34:48|32499.03
04:34:49|32518.75
04:34:50|32560.
04:34:51|32559.96
04:34:52|32559.95
04:34:53|32537.91
04:34:54|32537.91
04:34:55|32527.59
04:34:56|32527.59
04:34:57|32554.13
04:34:57|32554.13
04:35:00|32554.13
04:35:00|32551.77
04:35:02|32551.77
04:35:02|32551.77
04:35:03|32551.77
04:35:04|32531.03
04:35:05|32531.03
04:35:08|32531.03
04:35:08|32531.03
04:35:09|32531.03
04:35:10|32531.03
04:35:11|32531.03
04:35:12|32531.03
04:35:14|32531.03
04:35:15|32536.95
04:35:16|32514.19
04:35:17|32514.19
04:35:18|32514.79
04:35:19|32511.95
04:35:20|32531.69
04:35:21|32531.69
04:35:22|32513.94
04:35:23|32513.94
04:35:24|32513.94
04:35:26|32513.94
04:35:28|32531.23
04:35:28|32531.23
04:35:29|32528.68
04:35:31|32528.68
04:35:32|32528.59
04:35:32|32528.59
04:35:34|32528.59
04:35:35|32503.69
04:35:35|32503.69
04:35:36|32507.9
04:35:37|32507.92
04:35:38|32507.92
04:35:39|32524.6
04:35:41|32524.6
04:35:42|32524.6
04:35:43|32512.45
04:35:44|32512.45
04:35:44|32512.45
04:35:46|32512.45
04:35:47|32512.48
04:35:48|32512.48
04:35:49|32512.48
04:35:50|32512.48
04:35:51|32528.57
04:35:52|32528.59
04:35:54|32528.59
04:35:54|32528.59
04:35:56|32528.59
04:35:56|32539.05
04:35:57|32539.05
04:35:58|32536.57
04:36:00|32536.57
04:36:01|32536.57
04:36:02|32536.57
04:36:03|32536.57
04:36:03|32536.57
04:36:06|32541.53
04:36:06|32541.53
04:36:07|32543.25
04:36:09|32543.25
04:36:09|32543.25
04:36:10|32531.6
04:36:11|32531.6
04:36:12|32531.6
04:36:13|32531.6
04:36:14|32531.6
04:36:15|32531.6
04:36:16|32531.6
04:36:17|32531.6
04:36:18|32531.6
04:36:19|32531.6
04:36:20|32531.6
04:36:21|32531.6
04:36:22|32531.6
04:36:23|32531.6
04:36:24|32531.6
04:36:25|32531.6
04:36:27|32543.68
04:36:28|32522.01
04:36:30|32522.01
04:36:31|32522.01
04:36:32|32522.01
04:36:34|32522.01
04:36:35|32522.01
04:36:36|32541.05
04:36:37|32541.05
04:36:38|32541.05
04:36:38|32541.05
04:36:40|32541.05
04:36:42|32524.04
04:36:42|32541.02
04:36:44|32541.02
04:36:44|32541.02
04:36:45|32526.66
04:36:46|32526.66
04:36:48|32526.66
04:36:49|32526.66
04:36:50|32526.66
04:36:51|32526.66
04:36:52|32526.66
04:36:53|32526.66
04:36:54|32526.66
04:36:55|32526.66
04:36:56|32526.66
04:36:57|32526.66
04:36:58|32526.66
04:36:59|32526.82
04:37:00|32543.1
04:37:01|32549.56
04:37:02|32549.9
04:37:03|32549.93
04:37:04|32550.74
04:37:05|32551.66
04:37:06|32567.53
04:37:07|32567.53
04:37:08|32582.71
04:37:09|32582.71
04:37:10|32573.32
04:37:11|32609.01
04:37:12|32612.13
04:37:13|32610.96
04:37:15|32596.07
04:37:16|32635.29
04:37:16|32610.22
04:37:17|32615.73
04:37:18|32621.59
04:37:19|32622.11
04:37:20|32622.11
04:37:21|32614.05
04:37:22|32622.66
04:37:23|32622.66
04:37:24|32622.66
04:37:25|32643.5
04:37:26|32651.62
04:37:28|32651.59
04:37:30|32651.62
04:37:31|32658.73
04:37:32|32678.98
04:37:33|32666.78
04:37:34|32689.66
04:37:34|32689.66
04:37:36|32659.24
04:37:37|32687.32
04:37:38|32665.88
04:37:40|32689.65
04:37:41|32688.34
04:37:41|32688.34
04:37:43|32688.34
04:37:43|32671.22
04:37:44|32661.86
04:37:45|32661.78
04:37:47|32661.78
04:37:48|32670.28
04:37:49|32690.44
04:37:49|32689.48
04:37:51|32689.48
04:37:51|32689.48
04:37:53|32686.65
04:37:53|32686.65
04:37:55|32686.65
04:37:55|32686.65
04:37:56|32686.65
04:37:57|32686.65
04:37:58|32666.34
04:37:59|32666.34
04:38:00|32666.34
04:38:02|32666.36
04:38:02|32666.36
04:38:03|32674.85
04:38:05|32674.85
04:38:05|32674.68
04:38:07|32674.68
04:38:08|32670.27
04:38:08|32670.27
04:38:09|32686.65
04:38:11|32686.65
04:38:11|32686.65
04:38:12|32675.56
04:38:13|32675.56
04:38:14|32675.56
04:38:16|32670.41
04:38:17|32686.24
04:38:17|32686.24
04:38:18|32670.46
04:38:19|32670.46
04:38:21|32685.98
04:38:21|32674.87
04:38:23|32643.04
04:38:23|32608.22
04:38:24|32605.6
04:38:25|32622.94
04:38:26|32622.87
04:38:29|32622.87
04:38:30|32615.53
04:38:30|32615.53
04:38:31|32635.82
04:38:32|32616.01
04:38:33|32616.01
04:38:34|32616.11
04:38:35|32616.11
04:38:36|32616.11
04:38:37|32616.11
04:38:38|32616.11
04:38:40|32675.09
04:38:41|32675.09
04:38:42|32675.09
04:38:43|32650.29
04:38:44|32662.47
04:38:45|32662.41
04:38:46|32662.41
04:38:47|32662.41
04:38:48|32662.14
04:38:49|32647.51
04:38:50|32662.03
04:38:51|32662.03
04:38:52|32662.03
04:38:53|32662.03
04:38:54|32662.03
04:38:55|32663.73
04:38:56|32648.95
04:38:57|32648.95
04:38:58|32650.29
04:38:59|32650.29
04:39:00|32650.29
04:39:01|32650.29
04:39:02|32650.29
04:39:03|32650.29
04:39:04|32647.82
04:39:06|32651.13
04:39:06|32651.13
04:39:08|32651.22
04:39:09|32651.22
04:39:10|32663.51
04:39:11|32651.31
04:39:12|32651.41
04:39:13|32651.41
04:39:14|32663.78
04:39:15|32663.78
04:39:16|32663.78
04:39:17|32656.91
04:39:17|32671.34
04:39:18|32671.34
04:39:20|32671.34
04:39:20|32671.34
04:39:22|32671.34
04:39:23|32671.34
04:39:24|32657.26
04:39:24|32657.26
04:39:26|32657.26
04:39:27|32657.26
04:39:28|32657.26
04:39:30|32653.
04:39:32|32653.
04:39:32|32653.
04:39:34|32653.
04:39:35|32667.79
04:39:36|32631.05
04:39:36|32645.93
04:39:38|32645.93
04:39:39|32654.78
04:39:40|32654.78
04:39:41|32660.8
04:39:42|32635.64
04:39:43|32659.29
04:39:44|32659.29
04:39:45|32659.29
04:39:46|32659.29
04:39:47|32659.55
04:39:48|32659.55
04:39:49|32659.55
04:39:50|32659.55
04:39:51|32652.62
04:39:52|32652.62
04:39:53|32652.62
04:39:54|32652.62
04:39:55|32652.62
04:39:56|32652.62
04:39:57|32658.77
04:39:58|32681.95
04:39:59|32660.92
04:40:00|32660.93
04:40:01|32686.4
04:40:03|32665.28
04:40:03|32644.74
04:40:04|32646.03
04:40:05|32646.03
04:40:08|32651.76
04:40:09|32682.33
04:40:11|32682.1
04:40:11|32679.
04:40:12|32670.87
04:40:13|32670.87
04:40:14|32671.87
04:40:15|32671.87
04:40:16|32668.86
04:40:17|32665.98
04:40:18|32665.98
04:40:19|32665.27
04:40:20|32665.27
04:40:21|32686.93
04:40:23|32686.07
04:40:23|32686.07
04:40:25|32686.07
04:40:25|32681.46
04:40:26|32660.05
04:40:27|32660.05
04:40:28|32660.05
04:40:30|32660.05
04:40:32|32662.84
04:40:33|32687.09
04:40:34|32662.87
04:40:35|32662.87
04:40:37|32679.21
04:40:39|32679.21
04:40:39|32678.99
04:40:40|32678.99
04:40:42|32678.99
04:40:42|32676.76
04:40:44|32676.76
04:40:45|32685.77
04:40:46|32685.77
04:40:47|32685.77
04:40:48|32660.97
04:40:49|32660.97
04:40:50|32660.97
04:40:51|32678.68
04:40:52|32678.56
04:40:53|32678.56
04:40:54|32678.56
04:40:55|32678.56
04:40:56|32678.56
04:40:57|32678.56
04:40:58|32678.56
04:40:59|32678.19
04:41:01|32681.02
04:41:01|32689.95
04:41:02|32689.95
04:41:03|32689.95
04:41:04|32689.95
04:41:05|32689.95
04:41:07|32689.95
04:41:08|32689.95
04:41:09|32689.95
04:41:09|32690.34
04:41:10|32690.34
04:41:11|32690.34
04:41:12|32690.34
04:41:13|32690.34
04:41:14|32690.34
04:41:15|32690.34
04:41:16|32675.85
04:41:18|32675.85
04:41:18|32675.85
04:41:19|32675.85
04:41:20|32675.85
04:41:21|32675.85
04:41:22|32675.85
04:41:23|32695.5
04:41:24|32695.4
04:41:26|32695.4
04:41:26|32695.4
04:41:27|32695.4
04:41:28|32695.4
04:41:29|32695.4
04:41:32|32695.4
04:41:33|32695.4
04:41:34|32695.4
04:41:35|32695.4
04:41:36|32670.91
04:41:37|32670.91
04:41:38|32676.74
04:41:39|32676.74
04:41:40|32676.74
04:41:41|32668.5
04:41:42|32668.5
04:41:43|32668.5
04:41:44|32675.85
04:41:45|32675.85
04:41:46|32675.85
04:41:47|32675.69
04:41:48|32675.69
04:41:49|32675.69
04:41:50|32675.69
04:41:51|32675.69
04:41:52|32660.01
04:41:53|32660.01
04:41:54|32675.82
04:41:55|32675.82
04:41:56|32675.82
04:41:57|32675.82
04:41:58|32675.82
04:41:59|32675.82
04:42:00|32662.64
04:42:01|32662.64
04:42:02|32660.
04:42:03|32660.
04:42:04|32660.
04:42:05|32660.
04:42:06|32660.
04:42:07|32660.
04:42:08|32660.02
04:42:09|32676.05
04:42:10|32676.05
04:42:11|32676.05
04:42:12|32676.31
04:42:13|32676.31
04:42:14|32676.31
04:42:15|32697.9
04:42:16|32697.9
04:42:17|32697.9
04:42:18|32697.9
04:42:19|32697.9
04:42:20|32697.9
04:42:21|32697.9
04:42:22|32691.09
04:42:23|32691.09
04:42:24|32691.09
04:42:25|32691.09
04:42:26|32691.09
04:42:27|32691.09
04:42:28|32660.03
04:42:29|32673.99
04:42:30|32673.99
04:42:31|32673.99
04:42:33|32650.62
04:42:34|32654.56
04:42:36|32654.56
04:42:38|32673.94
04:42:39|32673.94
04:42:41|32665.97
04:42:42|32665.97
04:42:42|32665.97
04:42:44|32671.2
04:42:45|32682.86
04:42:46|32682.86
04:42:47|32682.86
04:42:48|32682.86
04:42:49|32682.86
04:42:50|32682.86
04:42:51|32667.56
04:42:52|32677.73
04:42:52|32677.73
04:42:54|32677.73
04:42:54|32677.73
04:42:56|32677.73
04:42:57|32677.73
04:42:57|32677.73
04:42:59|32677.73
04:43:00|32677.73
04:43:01|32683.54
04:43:02|32683.54
04:43:03|32683.54
04:43:03|32683.54
04:43:05|32660.21
04:43:05|32660.21
04:43:07|32660.21
04:43:08|32660.21
04:43:09|32660.21
04:43:09|32667.56
04:43:11|32667.56
04:43:12|32667.56
04:43:13|32667.56
04:43:14|32698.
04:43:15|32716.42
04:43:16|32726.1
04:43:17|32717.98
04:43:18|32717.98
04:43:18|32717.98
04:43:19|32680.8
04:43:21|32699.83
04:43:22|32699.83
04:43:23|32690.39
04:43:24|32690.39
04:43:26|32690.39
04:43:27|32692.54
04:43:27|32699.97
04:43:28|32699.97
04:43:30|32692.54
04:43:30|32692.54
04:43:32|32692.54
04:43:34|32692.54
04:43:35|32692.54
04:43:36|32692.54
04:43:37|32692.54
04:43:38|32699.43
04:43:39|32699.43
04:43:40|32699.43
04:43:41|32699.43
04:43:42|32699.43
04:43:43|32699.43
04:43:44|32699.25
04:43:45|32699.24
04:43:46|32699.23
04:43:47|32729.99
04:43:48|32729.99
04:43:49|32705.84
04:43:50|32705.84
04:43:51|32705.84
04:43:52|32705.84
04:43:53|32705.84
04:43:54|32705.84
04:43:55|32705.84
04:43:56|32705.84
04:43:57|32705.84
04:43:58|32705.84
04:43:59|32705.84
04:44:00|32650.
04:44:01|32652.37
04:44:02|32659.82
04:44:03|32684.93
04:44:04|32685.04
04:44:05|32685.04
04:44:06|32685.04
04:44:07|32685.04
04:44:08|32685.04
04:44:09|32685.04
04:44:10|32667.86
04:44:11|32667.86
04:44:13|32667.86
04:44:13|32658.66
04:44:15|32658.66
04:44:16|32658.66
04:44:16|32658.66
04:44:17|32658.66
04:44:19|32658.66
04:44:20|32658.66
04:44:21|32658.66
04:44:22|32658.66
04:44:22|32660.21
04:44:24|32660.
04:44:25|32650.
04:44:26|32650.
04:44:26|32650.
04:44:27|32587.4
04:44:29|32604.91
04:44:30|32562.72
04:44:31|32591.36
04:44:32|32591.25
04:44:33|32591.25
04:44:35|32573.88
04:44:37|32573.88
04:44:38|32573.88
04:44:39|32573.88
04:44:41|32540.95
04:44:42|32540.95
04:44:43|32540.95
04:44:44|32548.19
04:44:44|32546.05
04:44:46|32546.05
04:44:47|32546.15
04:44:48|32532.52
04:44:49|32546.15
04:44:49|32542.15
04:44:51|32543.64
04:44:52|32543.64
04:44:53|32543.64
04:44:54|32543.64
04:44:55|32562.47
04:44:55|32562.47
04:44:57|32550.02
04:44:58|32550.02
04:44:59|32550.02
04:44:59|32504.7
04:45:01|32484.6
04:45:02|32463.8
04:45:02|32463.77
04:45:04|32473.62
04:45:05|32488.97
04:45:06|32468.8
04:45:06|32468.8
04:45:08|32468.8
04:45:09|32466.96
04:45:10|32466.96
04:45:11|32450.98
04:45:12|32455.95
04:45:13|32460.86
04:45:14|32460.86
04:45:15|32450.87
04:45:16|32427.48
04:45:17|32427.5
04:45:18|32448.94
04:45:19|32428.41
04:45:20|32417.95
04:45:21|32417.97
04:45:22|32435.33
04:45:23|32423.64
04:45:24|32434.92
04:45:25|32434.92
04:45:26|32434.88
04:45:28|32450.82
04:45:28|32457.41
04:45:29|32441.35
04:45:30|32441.35
04:45:31|32464.71
04:45:32|32476.19
04:45:33|32458.74
04:45:35|32458.74
04:45:36|32458.74
04:45:38|32496.37
04:45:39|32496.37
04:45:39|32496.37
04:45:41|32496.37
04:45:42|32496.37
04:45:43|32496.37
04:45:44|32496.37
04:45:45|32496.37
04:45:47|32499.06
04:45:48|32507.73
04:45:48|32507.73
04:45:49|32511.6
04:45:50|32511.96
04:45:52|32511.96
04:45:54|32511.96
04:45:55|32507.73
04:45:56|32476.22
04:45:57|32476.22
04:45:58|32515.75
04:45:59|32506.85
04:46:00|32486.38
04:46:01|32518.49
04:46:03|32518.49
04:46:04|32538.56
04:46:05|32512.18
04:46:06|32513.91
04:46:07|32513.91
04:46:08|32513.91
04:46:09|32513.91
04:46:10|32513.91
04:46:11|32513.91
04:46:11|32554.95
04:46:13|32536.34
04:46:13|32536.34
04:46:15|32536.34
04:46:16|32536.34
04:46:16|32561.36
04:46:17|32542.67
04:46:18|32542.67
04:46:20|32542.67
04:46:21|32542.67
04:46:22|32546.66
04:46:23|32556.41
04:46:23|32572.5
04:46:25|32572.5
04:46:25|32572.5
04:46:26|32573.41
04:46:28|32573.41
04:46:29|32573.41
04:46:30|32573.41
04:46:30|32573.41
04:46:31|32573.41
04:46:33|32573.41
04:46:34|32573.75
04:46:35|32573.75
04:46:37|32580.79
04:46:39|32597.54
04:46:40|32622.33
04:46:41|32622.33
04:46:42|32622.33
04:46:43|32622.33
04:46:44|32606.02
04:46:45|32606.02
04:46:46|32606.02
04:46:47|32606.02
04:46:48|32606.02
04:46:50|32606.02
04:46:50|32606.02
04:46:51|32606.02
04:46:53|32606.02
04:46:53|32637.12
04:46:55|32637.12
04:46:56|32637.12
04:46:57|32616.97
04:46:58|32595.46
04:46:59|32545.59
04:47:00|32561.46
04:47:01|32591.89
04:47:02|32591.89
04:47:04|32591.89
04:47:05|32591.89
04:47:06|32591.89
04:47:07|32593.54
04:47:08|32593.54
04:47:09|32593.54
04:47:10|32593.54
04:47:11|32593.54
04:47:12|32580.16
04:47:13|32575.43
04:47:14|32575.43
04:47:15|32575.43
04:47:16|32605.64
04:47:17|32605.64
04:47:18|32599.3
04:47:19|32599.3
04:47:20|32599.3
04:47:21|32599.3
04:47:22|32610.96
04:47:23|32610.96
04:47:24|32610.96
04:47:25|32597.51
04:47:26|32597.51
04:47:27|32597.51
04:47:28|32597.51
04:47:29|32597.51
04:47:30|32597.51
04:47:31|32597.09
04:47:32|32597.09
04:47:33|32597.09
04:47:34|32597.09
04:47:35|32597.09
04:47:36|32597.09
04:47:38|32597.09
04:47:39|32582.95
04:47:40|32582.95
04:47:42|32576.46
04:47:43|32576.46
04:47:44|32576.46
04:47:45|32576.46
04:47:46|32576.46
04:47:47|32579.5
04:47:48|32579.5
04:47:49|32579.92
04:47:50|32579.92
04:47:51|32579.92
04:47:52|32579.92
04:47:52|32579.92
04:47:54|32568.24
04:47:55|32568.24
04:47:56|32568.24
04:47:56|32577.72
04:47:58|32588.85
04:47:59|32611.81
04:48:00|32611.81
04:48:00|32611.81
04:48:02|32611.81
04:48:03|32611.81
04:48:04|32611.81
04:48:05|32611.81
04:48:06|32611.81
04:48:07|32611.81
04:48:08|32611.81
04:48:09|32611.81
04:48:10|32611.81
04:48:11|32611.81
04:48:12|32611.81
04:48:13|32611.81
04:48:14|32593.44
04:48:15|32593.44
04:48:15|32593.44
04:48:16|32593.44
04:48:19|32593.44
04:48:20|32593.44
04:48:20|32593.44
04:48:21|32593.44
04:48:22|32593.44
04:48:23|32594.37
04:48:24|32594.37
04:48:26|32594.37
04:48:27|32594.37
04:48:27|32594.37
04:48:28|32594.37
04:48:29|32594.37
04:48:30|32594.37
04:48:31|32594.37
04:48:32|32594.37
04:48:33|32594.37
04:48:34|32594.37
04:48:35|32594.37
04:48:36|32594.37
04:48:39|32594.37
04:48:39|32594.37
04:48:41|32594.37
04:48:42|32572.37
04:48:43|32538.94
04:48:44|32538.94
04:48:46|32538.94
04:48:47|32538.94
04:48:47|32538.94
04:48:49|32572.26
04:48:50|32572.26
04:48:51|32572.26
04:48:51|32572.26
04:48:53|32572.26
04:48:54|32572.26
04:48:55|32556.66
04:48:56|32556.66
04:48:57|32541.14
04:48:58|32541.14
04:48:59|32533.77
04:49:00|32500.38
04:49:01|32539.62
04:49:02|32539.62
04:49:03|32539.62
04:49:04|32537.66
04:49:05|32537.66
04:49:06|32537.66
04:49:07|32537.66
04:49:09|32537.66
04:49:10|32537.6
04:49:10|32537.6
04:49:11|32537.6
04:49:13|32537.51
04:49:14|32537.51
04:49:15|32537.51
04:49:16|32517.69
04:49:17|32517.69
04:49:17|32517.69
04:49:19|32514.12
04:49:20|32514.12
04:49:21|32514.12
04:49:22|32514.12
04:49:22|32514.12
04:49:24|32514.12
04:49:24|32529.33
04:49:26|32529.33
04:49:27|32529.33
04:49:28|32515.9
04:49:29|32515.9
04:49:29|32515.9
04:49:31|32515.9
04:49:32|32512.69
04:49:33|32528.95
04:49:34|32528.95
04:49:35|32528.
04:49:36|32528.
04:49:37|32527.41
04:49:38|32527.41
04:49:40|32527.41
04:49:42|32527.41
04:49:43|32527.41
04:49:44|32527.41
04:49:45|32524.94
04:49:46|32524.94
04:49:47|32546.54
04:49:48|32554.95
04:49:49|32554.95
04:49:50|32565.33
04:49:51|32565.33
04:49:52|32547.5
04:49:53|32547.5
04:49:54|32547.5
04:49:56|32547.5
04:49:57|32547.5
04:49:58|32547.5
04:49:59|32567.08
04:50:00|32567.08
04:50:01|32567.08
04:50:01|32567.08
04:50:03|32567.08
04:50:03|32567.08
04:50:05|32567.08
04:50:06|32567.08
04:50:07|32567.08
04:50:08|32567.08
04:50:09|32567.08
04:50:10|32567.08
04:50:11|32567.08
04:50:12|32572.37
04:50:12|32577.02
04:50:14|32577.02
04:50:15|32577.02
04:50:16|32577.02
04:50:17|32577.02
04:50:18|32577.02
04:50:19|32580.75
04:50:20|32580.75
04:50:20|32580.75
04:50:21|32580.75
04:50:22|32580.75
04:50:24|32580.58
04:50:25|32580.58
04:50:26|32580.58
04:50:27|32580.58
04:50:28|32580.75
04:50:30|32580.75
04:50:30|32580.75
04:50:31|32580.75
04:50:32|32580.75
04:50:34|32580.75
04:50:34|32580.75
04:50:35|32580.75
04:50:36|32547.
04:50:38|32547.
04:50:38|32547.
04:50:40|32547.
04:50:42|32547.
04:50:43|32549.25
04:50:44|32563.37
04:50:45|32563.37
04:50:46|32563.37
04:50:48|32563.37
04:50:49|32563.37
04:50:50|32563.37
04:50:51|32563.37
04:50:52|32563.37
04:50:53|32563.37
04:50:54|32563.37
04:50:55|32563.37
04:50:56|32563.37
04:50:57|32553.05
04:50:58|32553.05
04:50:59|32553.05
04:51:00|32553.05
04:51:01|32553.05
04:51:02|32553.05
04:51:03|32553.05
04:51:04|32553.05
04:51:05|32553.05
04:51:06|32553.9
04:51:07|32553.9
04:51:08|32553.9
04:51:09|32553.9
04:51:11|32553.9
04:51:12|32553.9
04:51:13|32553.9
04:51:13|32553.9
04:51:15|32553.9
04:51:16|32553.9
04:51:17|32553.9
04:51:18|32553.9
04:51:19|32553.9
04:51:20|32553.9
04:51:21|32553.9
04:51:21|32553.9
04:51:23|32553.9
04:51:24|32553.9
04:51:25|32553.9
04:51:26|32553.9
04:51:27|32553.9
04:51:28|32553.9
04:51:29|32553.9
04:51:29|32553.9
04:51:31|32553.9
04:51:31|32543.24
04:51:33|32543.24
04:51:34|32558.25
04:51:35|32558.25
04:51:36|32558.25
04:51:36|32558.25
04:51:37|32558.25
04:51:38|32558.25
04:51:40|32558.25
04:51:42|32558.25
04:51:42|32558.25
04:51:43|32558.25
04:51:45|32558.25
04:51:46|32543.24
04:51:47|32543.24
04:51:49|32550.08
04:51:50|32505.02
04:51:50|32505.02
04:51:52|32513.09
04:51:52|32506.38
04:51:53|32506.38
04:51:54|32506.38
04:51:55|32506.38
04:51:56|32506.38
04:51:58|32473.18
04:51:58|32473.18
04:51:59|32532.58
04:52:00|32503.21
04:52:01|32505.5
04:52:02|32505.5
04:52:03|32505.5
04:52:04|32505.5
04:52:05|32505.5
04:52:06|32505.5
04:52:08|32505.5
04:52:08|32505.5
04:52:09|32505.5
04:52:11|32467.7
04:52:12|32467.7
04:52:13|32467.7
04:52:14|32467.7
04:52:15|32467.7
04:52:16|32467.7
04:52:17|32467.7
04:52:18|32462.37
04:52:19|32453.86
04:52:20|32453.86
04:52:21|32450.74
04:52:22|32433.1
04:52:23|32433.1
04:52:24|32441.92
04:52:25|32441.92
04:52:26|32420.97
04:52:27|32371.42
04:52:28|32370.07
04:52:29|32369.87
04:52:30|32388.6
04:52:31|32360.1
04:52:32|32400.43
04:52:33|32365.46
04:52:34|32365.46
04:52:35|32365.46
04:52:36|32365.46
04:52:37|32379.66
04:52:38|32391.61
04:52:39|32412.3
04:52:40|32389.27
04:52:41|32389.27
04:52:43|32389.27
04:52:44|32385.75
04:52:45|32385.75
04:52:47|32385.75
04:52:48|32405.52
04:52:49|32405.52
04:52:49|32405.52
04:52:50|32416.04
04:52:53|32410.61
04:52:53|32410.61
04:52:54|32410.61
04:52:56|32417.63
04:52:56|32417.63
04:52:58|32454.45
04:52:59|32454.45
04:53:00|32454.45
04:53:01|32454.45
04:53:02|32454.45
04:53:03|32428.81
04:53:04|32448.8
04:53:05|32448.8
04:53:06|32448.8
04:53:07|32448.8
04:53:08|32448.8
04:53:09|32455.8
04:53:10|32455.8
04:53:11|32455.8
04:53:12|32455.8
04:53:13|32455.8
04:53:14|32455.8
04:53:15|32455.8
04:53:16|32455.8
04:53:17|32450.61
04:53:18|32450.61
04:53:19|32450.61
04:53:20|32404.61
04:53:21|32404.61
04:53:22|32404.61
04:53:23|32404.63
04:53:24|32404.63
04:53:25|32404.63
04:53:26|32404.63
04:53:27|32404.63
04:53:28|32404.63
04:53:29|32404.63
04:53:30|32404.63
04:53:31|32404.63
04:53:32|32303.41
04:53:33|32316.45
04:53:34|32360.76
04:53:35|32386.46
04:53:36|32386.46
04:53:37|32364.27
04:53:38|32388.76
04:53:39|32388.76
04:53:40|32388.76
04:53:41|32388.76
04:53:42|32388.76
04:53:44|32388.76
04:53:44|32364.24
04:53:47|32386.57
04:53:48|32386.57
04:53:49|32386.57
04:53:50|32386.57
04:53:51|32362.55
04:53:53|32362.55
04:53:54|32386.92
04:53:55|32386.92
04:53:55|32386.92
04:53:56|32388.76
04:53:57|32388.76
04:53:59|32388.76
04:54:00|32388.76
04:54:01|32388.76
04:54:02|32388.76
04:54:03|32388.76
04:54:04|32388.76
04:54:05|32388.76
04:54:06|32388.76
04:54:07|32388.76
04:54:08|32388.76
04:54:09|32388.76
04:54:10|32388.76
04:54:11|32388.76
04:54:13|32388.76
04:54:14|32388.76
04:54:14|32388.76
04:54:16|32388.76
04:54:17|32388.76
04:54:17|32388.76
04:54:19|32388.76
04:54:20|32388.76
04:54:22|32388.76
04:54:22|32388.76
04:54:23|32388.76
04:54:24|32388.76
04:54:25|32388.76
04:54:27|32388.76
04:54:28|32388.76
04:54:29|32400.96
04:54:29|32406.07
04:54:31|32390.97
04:54:31|32390.97
04:54:32|32390.97
04:54:33|32390.97
04:54:34|32389.02
04:54:35|32389.02
04:54:37|32389.02
04:54:37|32389.02
04:54:38|32389.02
04:54:39|32389.02
04:54:42|32389.02
04:54:42|32408.86
04:54:44|32408.86
04:54:45|32408.86
04:54:47|32408.86
04:54:48|32392.4
04:54:49|32392.4
04:54:50|32392.4
04:54:51|32392.4
04:54:52|32392.4
04:54:53|32392.4
04:54:55|32411.19
04:54:56|32411.25
04:54:57|32411.25
04:54:58|32411.25
04:54:59|32411.25
04:55:00|32411.25
04:55:02|32411.25
04:55:02|32411.25
04:55:03|32393.23
04:55:04|32393.23
04:55:05|32388.36
04:55:06|32388.36
04:55:07|32388.36
04:55:08|32388.36
04:55:09|32388.36
04:55:10|32388.36
04:55:11|32388.36
04:55:12|32388.36
04:55:13|32388.36
04:55:14|32378.7
04:55:15|32369.24
04:55:17|32369.24
04:55:17|32369.24
04:55:19|32369.24
04:55:19|32369.24
04:55:20|32353.37
04:55:21|32345.18
04:55:22|32345.18
04:55:23|32345.18
04:55:24|32345.18
04:55:25|32345.18
04:55:26|32345.18
04:55:28|32345.18
04:55:28|32345.18
04:55:29|32345.18
04:55:31|32345.18
04:55:31|32345.18
04:55:32|32345.18
04:55:33|32345.18
04:55:34|32345.18
04:55:35|32345.24
04:55:36|32345.24
04:55:37|32358.85
04:55:39|32358.85
04:55:40|32359.84
04:55:41|32354.08
04:55:42|32354.08
04:55:43|32354.08
04:55:45|32345.54
04:55:46|32345.19
04:55:48|32345.19
04:55:49|32345.19
04:55:50|32345.19
04:55:52|32345.19
04:55:53|32345.19
04:55:54|32345.19
04:55:55|32345.19
04:55:56|32345.19
04:55:57|32345.19
04:55:59|32345.19
04:56:00|32345.19
04:56:01|32340.
04:56:02|32348.02
04:56:04|32321.01
04:56:04|32345.46
04:56:06|32345.46
04:56:07|32345.46
04:56:08|32345.46
04:56:09|32345.46
04:56:09|32345.46
04:56:11|32345.46
04:56:12|32345.46
04:56:13|32345.46
04:56:14|32345.46
04:56:15|32345.46
04:56:16|32345.46
04:56:17|32345.46
04:56:18|32345.46
04:56:18|32345.46
04:56:19|32345.46
04:56:21|32345.46
04:56:21|32345.46
04:56:23|32345.46
04:56:24|32345.46
04:56:26|32345.46
04:56:26|32345.46
04:56:27|32345.46
04:56:28|32345.46
04:56:29|32345.46
04:56:30|32345.46
04:56:31|32345.46
04:56:33|32360.66
04:56:33|32353.14
04:56:34|32351.57
04:56:35|32351.57
04:56:36|32351.57
04:56:37|32351.57
04:56:38|32320.02
04:56:39|32320.02
04:56:40|32320.02
04:56:42|32320.02
04:56:43|32351.56
04:56:44|32351.56
04:56:45|32351.56
04:56:47|32366.21
04:56:48|32366.21
04:56:49|32341.39
04:56:51|32341.37
04:56:53|32341.37
04:56:53|32341.37
04:56:55|32331.72
04:56:56|32331.72
04:56:57|32331.72
04:56:58|32331.72
04:56:59|32331.72
04:57:00|32331.72
04:57:01|32331.72
04:57:02|32331.72
04:57:03|32331.72
04:57:04|32331.72
04:57:05|32331.72
04:57:06|32331.72
04:57:07|32331.72
04:57:08|32331.72
04:57:09|32331.72
04:57:10|32331.72
04:57:11|32331.72
04:57:12|32340.34
04:57:13|32340.34
04:57:14|32340.34
04:57:15|32340.34
04:57:16|32340.34
04:57:17|32340.34
04:57:18|32340.34
04:57:19|32340.34
04:57:21|32340.34
04:57:22|32340.34
04:57:22|32340.34
04:57:23|32340.34
04:57:24|32340.34
04:57:25|32340.34
04:57:26|32340.34
04:57:28|32340.34
04:57:28|32340.34
04:57:29|32340.34
04:57:32|32340.34
04:57:32|32340.34
04:57:33|32330.
04:57:34|32330.
04:57:35|32330.
04:57:36|32330.
04:57:37|32330.
04:57:38|32330.
04:57:39|32330.
04:57:40|32330.
04:57:41|32330.
04:57:42|32338.79
04:57:43|32353.33
04:57:45|32353.33
04:57:46|32353.33
04:57:48|32336.83
04:57:50|32336.83
04:57:51|32336.83
04:57:53|32336.83
04:57:53|32338.56
04:57:54|32340.75
04:57:55|32340.75
04:57:57|32340.75
04:57:58|32340.75
04:57:59|32362.45
04:58:00|32362.45
04:58:01|32362.45
04:58:03|32362.45
04:58:04|32342.64
04:58:05|32342.64
04:58:06|32342.64
04:58:08|32342.64
04:58:08|32342.64
04:58:11|32342.64
04:58:12|32342.64
04:58:13|32342.64
04:58:14|32342.64
04:58:15|32342.64
04:58:16|32342.64
04:58:17|32342.64
04:58:18|32342.64
04:58:19|32342.64
04:58:20|32342.64
04:58:21|32342.64
04:58:22|32372.89
04:58:23|32372.89
04:58:24|32372.89
04:58:25|32372.89
04:58:26|32372.89
04:58:27|32372.89
04:58:28|32355.39
04:58:29|32355.39
04:58:30|32355.43
04:58:31|32355.43
04:58:32|32355.43
04:58:33|32355.43
04:58:34|32355.43
04:58:35|32355.46
04:58:36|32355.35
04:58:37|32355.35
04:58:38|32355.35
04:58:39|32355.35
04:58:40|32355.35
04:58:41|32355.35
04:58:42|32355.35
04:58:43|32355.35
04:58:44|32355.35
04:58:45|32355.35
04:58:46|32357.33
04:58:48|32357.33
04:58:50|32357.33
04:58:52|32357.33
04:58:52|32357.33
04:58:54|32357.33
04:58:55|32357.33
04:58:56|32357.33
04:58:57|32357.33
04:58:58|32357.33
04:58:59|32357.33
04:59:00|32357.33
04:59:02|32357.33
04:59:03|32357.33
04:59:04|32357.33
04:59:05|32357.33
04:59:07|32357.33
04:59:08|32357.33
04:59:09|32357.33
04:59:09|32357.33
04:59:11|32357.33
04:59:12|32322.55
04:59:13|32349.98
04:59:14|32329.17
04:59:16|32332.18
04:59:17|32349.98
04:59:18|32349.98
04:59:19|32349.98
04:59:20|32349.98
04:59:20|32349.98
04:59:22|32349.98
04:59:23|32349.98
04:59:24|32349.98
04:59:25|32349.98
04:59:26|32349.98
04:59:27|32349.98
04:59:28|32349.98
04:59:29|32349.98
04:59:30|32349.98
04:59:31|32349.98
04:59:32|32349.98
04:59:33|32370.22
04:59:33|32370.22
04:59:35|32370.22
04:59:36|32351.54
04:59:37|32351.54
04:59:38|32370.22
04:59:38|32375.43
04:59:39|32375.43
04:59:41|32385.69
04:59:42|32385.69
04:59:42|32369.2
04:59:43|32369.2
04:59:45|32393.3
04:59:46|32374.02
04:59:46|32374.02
04:59:48|32374.12
04:59:50|32374.12
04:59:51|32405.09
04:59:53|32405.09
04:59:54|32405.09
04:59:55|32405.09
04:59:56|32405.09
04:59:57|32405.09
04:59:58|32405.09
04:59:59|32406.36
05:00:00|32406.36
05:00:01|32406.36
05:00:02|32406.36
05:00:03|32410.66
05:00:04|32410.66
05:00:05|32410.66
05:00:06|32410.66
05:00:07|32410.66
05:00:08|32410.66
05:00:09|32383.09
05:00:10|32383.09
05:00:11|32383.09
05:00:12|32383.09
05:00:13|32383.09
05:00:14|32383.09
05:00:15|32383.09
05:00:16|32383.09
05:00:18|32383.09
05:00:19|32383.09
05:00:19|32383.09
05:00:21|32383.09
05:00:22|32383.09
05:00:23|32383.09
05:00:24|32368.61
05:00:24|32368.61
05:00:26|32368.61
05:00:28|32368.61
05:00:28|32368.61
05:00:29|32368.61
05:00:30|32368.61
05:00:31|32368.61
05:00:32|32368.61
05:00:33|32368.61
05:00:34|32368.61
05:00:35|32368.61
05:00:36|32368.61
05:00:37|32368.61
05:00:39|32368.61
05:00:40|32368.61
05:00:40|32368.61
05:00:41|32384.29
05:00:42|32384.29
05:00:43|32384.29
05:00:44|32384.29
05:00:45|32384.29
05:00:46|32384.29
05:00:47|32384.29
05:00:48|32384.29
05:00:51|32384.29
05:00:52|32333.35
05:00:53|32333.35
05:00:55|32351.73
05:00:56|32351.73
05:00:58|32351.73
05:00:59|32351.73
05:01:00|32351.73
05:01:00|32351.73
05:01:02|32351.73
05:01:02|32351.73
05:01:03|32351.73
05:01:05|32351.73
05:01:06|32351.73
05:01:06|32351.73
05:01:08|32351.73
05:01:09|32351.73
05:01:10|32351.73
05:01:11|32349.25
05:01:12|32349.25
05:01:12|32349.25
05:01:14|32349.25
05:01:15|32297.36
05:01:15|32297.36
05:01:17|32319.6
05:01:18|32319.6
05:01:19|32319.6
05:01:20|32319.6
05:01:21|32346.68
05:01:22|32346.68
05:01:22|32346.68
05:01:24|32346.68
05:01:25|32346.68
05:01:26|32346.68
05:01:26|32346.68
05:01:28|32346.68
05:01:29|32346.68
05:01:30|32323.71
05:01:31|32323.8
05:01:32|32346.25
05:01:32|32346.25
05:01:34|32346.25
05:01:35|32346.25
05:01:36|32346.25
05:01:37|32346.25
05:01:38|32350.07
05:01:39|32350.07
05:01:39|32350.07
05:01:41|32350.07
05:01:42|32350.07
05:01:43|32350.07
05:01:43|32374.04
05:01:45|32374.04
05:01:46|32374.04
05:01:47|32374.04
05:01:48|32374.04
05:01:49|32374.04
05:01:50|32329.96
05:01:52|32353.98
05:01:53|32353.98
05:01:55|32353.98
05:01:56|32353.98
05:01:58|32353.98
05:01:59|32353.98
05:02:00|32353.98
05:02:01|32353.98
05:02:02|32353.98
05:02:03|32353.98
05:02:03|32353.98
05:02:05|32353.98
05:02:05|32320.92
05:02:06|32344.65
05:02:07|32344.65
05:02:09|32344.65
05:02:09|32331.61
05:02:11|32331.61
05:02:11|32331.61
05:02:12|32331.61
05:02:14|32331.61
05:02:15|32323.82
05:02:15|32323.82
05:02:17|32323.82
05:02:17|32323.82
05:02:19|32323.82
05:02:19|32323.82
05:02:21|32323.82
05:02:21|32322.16
05:02:22|32326.09
05:02:24|32326.09
05:02:25|32326.09
05:02:26|32326.09
05:02:26|32326.09
05:02:28|32326.09
05:02:28|32326.09
05:02:30|32326.09
05:02:31|32326.09
05:02:32|32326.09
05:02:32|32326.09
05:02:34|32326.09
05:02:35|32326.09
05:02:35|32326.09
05:02:37|32326.09
05:02:38|32326.09
05:02:39|32299.66
05:02:40|32299.66
05:02:40|32299.66
05:02:42|32299.66
05:02:42|32299.66
05:02:43|32299.66
05:02:44|32299.66
05:02:46|32315.71
05:02:47|32315.71
05:02:48|32315.71
05:02:49|32315.71
05:02:50|32315.71
05:02:50|32315.71
05:02:53|32315.71
05:02:54|32315.71
05:02:55|32315.71
05:02:56|32315.71
05:02:57|32315.71
05:02:58|32315.71
05:02:59|32315.71
05:03:00|32315.71
05:03:01|32315.71
05:03:02|32315.71
05:03:03|32315.71
05:03:04|32315.71
05:03:05|32315.71
05:03:07|32315.71
05:03:08|32326.09
05:03:09|32326.09
05:03:10|32306.67
05:03:11|32306.67
05:03:12|32306.67
05:03:13|32306.67
05:03:14|32306.67
05:03:15|32306.67
05:03:16|32306.67
05:03:17|32306.67
05:03:18|32306.67
05:03:18|32306.67
05:03:20|32306.67
05:03:21|32306.67
05:03:21|32306.67
05:03:22|32306.67
05:03:24|32306.67
05:03:25|32306.67
05:03:26|32306.67
05:03:26|32306.67
05:03:29|32317.82
05:03:29|32317.82
05:03:32|32317.82
05:03:32|32315.76
05:03:33|32315.76
05:03:34|32315.76
05:03:35|32315.76
05:03:36|32325.89
05:03:38|32325.89
05:03:38|32325.89
05:03:39|32325.89
05:03:40|32325.89
05:03:41|32325.89
05:03:42|32325.89
05:03:43|32325.78
05:03:45|32325.78
05:03:46|32325.78
05:03:46|32325.78
05:03:47|32325.78
05:03:48|32325.78
05:03:49|32325.78
05:03:50|32325.78
05:03:51|32325.78
05:03:54|32296.65
05:03:55|32296.65
05:03:55|32296.65
05:03:57|32296.65
05:03:58|32296.65
05:03:59|32296.65
05:04:01|32296.65
05:04:03|32296.65
05:04:05|32298.21
05:04:05|32298.21
05:04:07|32298.21
05:04:08|32298.21
05:04:09|32298.21
05:04:10|32298.21
05:04:11|32298.21
05:04:12|32298.21
05:04:13|32298.21
05:04:14|32298.21
05:04:15|32298.21
05:04:16|32298.21
05:04:17|32298.21
05:04:18|32298.21
05:04:19|32298.21
05:04:20|32298.21
05:04:21|32298.21
05:04:22|32298.21
05:04:23|32299.7
05:04:24|32299.7
05:04:25|32333.55
05:04:26|32333.55
05:04:27|32346.68
05:04:28|32346.68
05:04:29|32346.68
05:04:30|32346.68
05:04:31|32346.68
05:04:32|32346.18
05:04:33|32345.93
05:04:34|32345.93
05:04:35|32345.93
05:04:36|32345.93
05:04:37|32345.93
05:04:38|32345.93
05:04:39|32345.93
05:04:40|32345.93
05:04:41|32345.93
05:04:42|32345.93
05:04:43|32345.93
05:04:44|32345.93
05:04:45|32345.93
05:04:46|32345.93
05:04:47|32345.93
05:04:48|32345.93
05:04:49|32345.93
05:04:50|32345.93
05:04:51|32345.93
05:04:52|32345.93
05:04:53|32345.93
05:04:55|32345.93
05:04:56|32335.55
05:04:58|32335.55
05:04:58|32335.55
05:05:00|32335.55
05:05:01|32335.55
05:05:01|32335.55
05:05:03|32311.74
05:05:04|32311.74
05:05:04|32311.74
05:05:06|32311.74
05:05:06|32311.74
05:05:08|32311.74
05:05:09|32311.74
05:05:09|32311.74
05:05:11|32311.74
05:05:11|32311.74
05:05:14|32311.74
05:05:14|32314.27
05:05:15|32314.27
05:05:16|32314.27
05:05:17|32314.27
05:05:18|32314.27
05:05:19|32336.8
05:05:20|32336.8
05:05:21|32336.8
05:05:22|32336.8
05:05:23|32336.8
05:05:24|32336.8
05:05:25|32336.8
05:05:26|32336.8
05:05:27|32336.8
05:05:28|32336.8
05:05:29|32336.8
05:05:31|32336.8
05:05:31|32336.8
05:05:32|32336.8
05:05:34|32325.97
05:05:34|32378.73
05:05:35|32413.88
05:05:36|32413.88
05:05:37|32413.88
05:05:38|32413.88
05:05:39|32408.76
05:05:40|32379.18
05:05:41|32379.18
05:05:42|32379.18
05:05:43|32379.18
05:05:44|32379.18
05:05:45|32412.98
05:05:46|32382.2
05:05:47|32382.2
05:05:48|32382.2
05:05:49|32403.13
05:05:50|32403.13
05:05:51|32403.13
05:05:52|32403.13
05:05:53|32409.62
05:05:55|32413.14
05:05:57|32413.14
05:05:58|32412.71
05:05:59|32412.71
05:06:00|32412.71
05:06:00|32412.71
05:06:03|32415.29
05:06:05|32415.29
05:06:06|32415.29
05:06:06|32415.29
05:06:08|32415.29
05:06:08|32415.29
05:06:09|32415.29
05:06:10|32389.38
05:06:11|32389.38
05:06:12|32389.38
05:06:13|32389.38
05:06:14|32389.38
05:06:15|32389.38
05:06:16|32389.38
05:06:17|32389.38
05:06:18|32389.38
05:06:19|32389.38
05:06:20|32389.38
05:06:21|32389.38
05:06:23|32389.38
05:06:23|32389.38
05:06:24|32389.38
05:06:25|32389.38
05:06:26|32389.38
05:06:27|32389.38
05:06:28|32389.38
05:06:29|32389.38
05:06:30|32389.38
05:06:31|32424.4
05:06:32|32396.9
05:06:34|32396.9
05:06:34|32396.9
05:06:35|32396.9
05:06:36|32426.79
05:06:38|32426.79
05:06:39|32426.79
05:06:39|32426.79
05:06:40|32426.79
05:06:41|32426.79
05:06:42|32426.79
05:06:43|32426.79
05:06:44|32426.79
05:06:46|32426.79
05:06:46|32426.79
05:06:48|32432.45
05:06:48|32432.45
05:06:49|32432.45
05:06:50|32432.45
05:06:51|32432.45
05:06:52|32432.45
05:06:53|32432.45
05:06:55|32434.52
05:06:56|32403.92
05:06:58|32403.92
05:07:00|32403.92
05:07:01|32403.92
05:07:01|32402.18
05:07:03|32402.18
05:07:04|32402.18
05:07:04|32402.18
05:07:06|32402.18
05:07:07|32402.18
05:07:08|32404.63
05:07:09|32404.63
05:07:10|32404.63
05:07:11|32433.95
05:07:12|32433.76
05:07:13|32433.76
05:07:14|32433.76
05:07:15|32408.33
05:07:16|32408.33
05:07:17|32408.33
05:07:18|32408.33
05:07:19|32443.36
05:07:20|32443.36
05:07:21|32443.36
05:07:22|32443.36
05:07:23|32443.31
05:07:24|32440.08
05:07:25|32474.57
05:07:26|32440.12
05:07:27|32440.12
05:07:28|32426.79
05:07:29|32400.51
05:07:30|32400.51
05:07:31|32400.51
05:07:32|32400.51
05:07:33|32400.51
05:07:34|32400.51
05:07:35|32412.47
05:07:36|32412.47
05:07:37|32413.52
05:07:38|32413.52
05:07:39|32413.52
05:07:40|32413.52
05:07:41|32413.52
05:07:42|32413.52
05:07:43|32413.52
05:07:45|32416.59
05:07:46|32416.59
05:07:47|32416.59
05:07:48|32482.41
05:07:49|32482.41
05:07:50|32482.41
05:07:51|32482.41
05:07:52|32482.41
05:07:54|32435.67
05:07:54|32405.72
05:07:55|32405.72
05:07:58|32405.72
05:07:59|32411.5
05:08:01|32411.5
05:08:02|32411.5
05:08:04|32411.5
05:08:04|32439.46
05:08:05|32439.46
05:08:07|32439.46
05:08:07|32422.
05:08:09|32422.
05:08:10|32422.
05:08:12|32422.
05:08:13|32422.
05:08:14|32439.7
05:08:15|32439.7
05:08:16|32439.7
05:08:17|32422.18
05:08:18|32422.18
05:08:19|32422.18
05:08:20|32422.18
05:08:20|32422.18
05:08:22|32422.18
05:08:22|32422.18
05:08:24|32422.27
05:08:25|32422.27
05:08:26|32394.76
05:08:26|32394.75
05:08:28|32368.31
05:08:29|32368.31
05:08:30|32368.31
05:08:31|32368.31
05:08:32|32394.72
05:08:32|32394.72
05:08:34|32394.72
05:08:35|32394.72
05:08:35|32394.72
05:08:36|32394.72
05:08:38|32394.72
05:08:39|32394.72
05:08:40|32394.72
05:08:41|32394.72
05:08:41|32394.72
05:08:42|32409.37
05:08:43|32409.37
05:08:45|32409.37
05:08:46|32409.37
05:08:47|32409.37
05:08:48|32409.37
05:08:49|32409.37
05:08:50|32409.37
05:08:51|32408.57
05:08:52|32408.57
05:08:53|32408.57
05:08:54|32408.57
05:08:55|32408.57
05:08:55|32408.57
05:08:57|32408.57
05:08:59|32406.89
05:09:01|32406.89
05:09:01|32406.89
05:09:03|32406.89
05:09:03|32406.89
05:09:04|32395.65
05:09:05|32395.65
05:09:06|32395.65
05:09:07|32396.68
05:09:08|32396.68
05:09:10|32396.68
05:09:10|32371.78
05:09:12|32371.78
05:09:13|32371.78
05:09:14|32371.78
05:09:15|32371.78
05:09:16|32371.78
05:09:17|32371.78
05:09:18|32371.78
05:09:19|32371.78
05:09:20|32388.75
05:09:21|32388.75
05:09:22|32388.75
05:09:23|32388.75
05:09:24|32388.75
05:09:25|32388.75
05:09:26|32388.75
05:09:27|32388.75
05:09:28|32388.75
05:09:29|32388.75
05:09:30|32388.75
05:09:31|32364.4
05:09:32|32364.4
05:09:33|32364.4
05:09:34|32364.4
05:09:35|32364.4
05:09:37|32360.24
05:09:37|32360.24
05:09:38|32360.24
05:09:39|32351.58
05:09:40|32362.47
05:09:41|32362.47
05:09:42|32362.47
05:09:43|32362.47
05:09:44|32362.47
05:09:45|32362.47
05:09:46|32362.47
05:09:47|32362.47
05:09:48|32362.47
05:09:49|32362.47
05:09:50|32362.47
05:09:51|32346.12
05:09:52|32346.12
05:09:53|32346.12
05:09:54|32346.12
05:09:55|32346.12
05:09:56|32346.12
05:09:57|32346.12
05:09:59|32346.12
05:10:01|32346.12
05:10:03|32342.51
05:10:04|32342.51
05:10:04|32342.51
05:10:07|32342.51
05:10:08|32342.51
05:10:08|32342.51
05:10:09|32342.51
05:10:10|32342.51
05:10:12|32326.27
05:10:12|32326.27
05:10:13|32326.27
05:10:14|32326.27
05:10:15|32326.27
05:10:17|32326.27
05:10:18|32326.27
05:10:19|32326.27
05:10:20|32326.27
05:10:21|32326.27
05:10:22|32342.2
05:10:23|32342.2
05:10:24|32342.2
05:10:25|32342.2
05:10:26|32342.2
05:10:27|32320.75
05:10:28|32320.75
05:10:29|32320.75
05:10:31|32313.78
05:10:32|32296.63
05:10:32|32281.46
05:10:34|32254.57
05:10:34|32279.98
05:10:35|32279.85
05:10:37|32279.85
05:10:37|32279.85
05:10:39|32250.91
05:10:39|32250.91
05:10:41|32269.1
05:10:42|32268.38
05:10:43|32268.38
05:10:44|32268.38
05:10:44|32268.38
05:10:45|32268.38
05:10:46|32268.38
05:10:49|32268.29
05:10:49|32268.27
05:10:50|32268.27
05:10:53|32268.27
05:10:53|32252.06
05:10:54|32252.06
05:10:55|32272.07
05:10:56|32288.4
05:10:57|32288.4
05:10:58|32288.4
05:10:59|32311.72
05:11:01|32311.72
05:11:01|32311.72
05:11:02|32287.53
05:11:03|32313.74
05:11:05|32313.74
05:11:06|32313.74
05:11:07|32323.74
05:11:08|32323.74
05:11:10|32323.74
05:11:11|32323.74
05:11:12|32323.74
05:11:13|32323.74
05:11:13|32323.74
05:11:15|32323.74
05:11:16|32333.02
05:11:17|32333.02
05:11:18|32333.02
05:11:19|32313.19
05:11:20|32313.19
05:11:21|32313.19
05:11:22|32313.19
05:11:23|32313.19
05:11:24|32313.19
05:11:24|32313.19
05:11:26|32323.2
05:11:27|32323.2
05:11:27|32323.2
05:11:29|32323.2
05:11:30|32323.2
05:11:30|32323.2
05:11:32|32323.2
05:11:33|32323.2
05:11:34|32323.2
05:11:35|32323.2
05:11:36|32323.2
05:11:37|32323.2
05:11:37|32323.2
05:11:39|32333.07
05:11:39|32346.06
05:11:41|32346.06
05:11:41|32346.06
05:11:42|32346.06
05:11:44|32346.06
05:11:45|32346.06
05:11:46|32346.06
05:11:46|32346.06
05:11:48|32346.06
05:11:48|32346.06
05:11:50|32346.06
05:11:50|32346.06
05:11:51|32346.06
05:11:52|32346.06
05:11:54|32344.99
05:11:55|32344.99
05:11:56|32344.99
05:11:57|32344.99
05:11:58|32344.99
05:11:59|32344.99
05:12:00|32344.99
05:12:00|32344.99
05:12:03|32344.99
05:12:04|32344.99
05:12:05|32344.99
05:12:05|32344.99
05:12:07|32344.99
05:12:08|32344.99
05:12:10|32344.99
05:12:10|32344.99
05:12:11|32344.99
05:12:12|32344.99
05:12:13|32331.33
05:12:14|32331.33
05:12:15|32331.33
05:12:17|32331.33
05:12:17|32331.33
05:12:18|32313.71
05:12:19|32313.71
05:12:20|32313.71
05:12:21|32313.71
05:12:22|32313.71
05:12:23|32313.71
05:12:24|32313.71
05:12:25|32313.71
05:12:26|32313.71
05:12:28|32313.71
05:12:28|32313.71
05:12:29|32313.71
05:12:30|32313.71
05:12:31|32313.71
05:12:33|32313.71
05:12:33|32313.71
05:12:34|32313.78
05:12:35|32313.84
05:12:36|32313.84
05:12:38|32313.84
05:12:39|32317.54
05:12:40|32317.54
05:12:41|32317.54
05:12:42|32317.54
05:12:43|32340.23
05:12:44|32329.18
05:12:45|32329.18
05:12:47|32300.01
05:12:48|32300.01
05:12:48|32300.01
05:12:49|32300.01
05:12:50|32300.01
05:12:52|32300.01
05:12:52|32300.01
05:12:53|32295.33
05:12:54|32295.33
05:12:55|32295.33
05:12:56|32295.33
05:12:57|32295.33
05:12:58|32295.33
05:12:59|32295.33
05:13:00|32295.33
05:13:02|32300.21
05:13:03|32300.21
05:13:04|32300.21
05:13:05|32300.21
05:13:06|32300.21
05:13:07|32300.21
05:13:08|32300.21
05:13:09|32300.21
05:13:10|32300.21
05:13:11|32300.21
05:13:12|32300.21
05:13:13|32300.21
05:13:14|32300.21
05:13:15|32300.21
05:13:16|32300.21
05:13:17|32300.21
05:13:18|32300.21
05:13:19|32300.21
05:13:20|32300.21
05:13:21|32300.21
05:13:22|32300.21
05:13:23|32300.21
05:13:24|32306.54
05:13:25|32306.54
05:13:27|32306.54
05:13:28|32293.48
05:13:29|32293.48
05:13:30|32293.48
05:13:31|32293.48
05:13:32|32293.48
05:13:33|32293.48
05:13:34|32293.48
05:13:35|32293.48
05:13:36|32293.48
05:13:37|32293.48
05:13:38|32293.48
05:13:39|32293.48
05:13:40|32293.48
05:13:41|32293.48
05:13:42|32293.48
05:13:43|32293.48
05:13:44|32293.48
05:13:45|32293.48
05:13:46|32293.48
05:13:47|32293.48
05:13:48|32293.48
05:13:49|32293.48
05:13:50|32293.48
05:13:51|32293.48
05:13:52|32293.48
05:13:53|32293.48
05:13:54|32293.48
05:13:55|32293.48
05:13:56|32293.48
05:13:57|32293.48
05:13:58|32293.48
05:13:59|32293.48
05:14:00|32293.48
05:14:01|32293.48
05:14:02|32293.48
05:14:04|32293.48
05:14:05|32293.48
05:14:06|32293.48
05:14:07|32293.48
05:14:09|32293.48
05:14:09|32293.48
05:14:11|32293.06
05:14:12|32293.06
05:14:13|32293.06
05:14:14|32293.06
05:14:15|32293.06
05:14:16|32293.06
05:14:17|32293.06
05:14:18|32293.06
05:14:19|32293.06
05:14:20|32293.06
05:14:21|32293.06
05:14:21|32293.06
05:14:22|32293.06
05:14:24|32293.06
05:14:25|32293.06
05:14:26|32293.06
05:14:27|32293.06
05:14:28|32328.92
05:14:28|32328.92
05:14:30|32328.54
05:14:30|32352.95
05:14:31|32311.02
05:14:32|32311.02
05:14:33|32311.02
05:14:34|32311.02
05:14:35|32311.02
05:14:38|32311.02
05:14:38|32311.02
05:14:39|32311.02
05:14:40|32311.02
05:14:41|32311.02
05:14:42|32311.02
05:14:43|32311.02
05:14:44|32311.02
05:14:45|32311.02
05:14:46|32311.02
05:14:47|32311.02
05:14:48|32311.02
05:14:49|32311.02
05:14:50|32311.02
05:14:51|32311.02
05:14:52|32311.02
05:14:53|32311.02
05:14:54|32311.02
05:14:55|32311.02
05:14:56|32311.02
05:14:58|32311.02
05:14:59|32311.02
05:14:59|32328.92
05:15:00|32328.92
05:15:01|32328.92
05:15:02|32328.92
05:15:05|32315.01
05:15:06|32333.59
05:15:08|32333.59
05:15:10|32333.59
05:15:10|32333.59
05:15:12|32333.59
05:15:13|32333.59
05:15:14|32327.24
05:15:16|32351.45
05:15:16|32351.45
05:15:17|32328.16
05:15:18|32328.16
05:15:19|32328.16
05:15:21|32351.92
05:15:22|32351.92
05:15:22|32351.92
05:15:23|32351.92
05:15:24|32351.92
05:15:25|32351.92
05:15:27|32351.92
05:15:27|32351.92
05:15:28|32351.92
05:15:29|32351.92
05:15:30|32351.92
05:15:31|32324.65
05:15:32|32324.65
05:15:34|32324.65
05:15:34|32324.65
05:15:35|32324.65
05:15:36|32324.65
05:15:37|32324.65
05:15:38|32324.65
05:15:39|32324.65
05:15:40|32324.65
05:15:41|32324.65
05:15:42|32311.43
05:15:43|32311.43
05:15:44|32311.43
05:15:45|32311.43
05:15:46|32311.02
05:15:47|32311.02
05:15:48|32311.02
05:15:49|32311.02
05:15:50|32311.02
05:15:52|32311.02
05:15:53|32311.02
05:15:54|32311.02
05:15:55|32311.02
05:15:56|32311.02
05:15:57|32322.91
05:15:58|32322.91
05:15:59|32322.91
05:16:00|32322.91
05:16:01|32322.91
05:16:02|32322.91
05:16:03|32322.91
05:16:04|32322.91
05:16:05|32335.3
05:16:07|32335.3
05:16:08|32335.3
05:16:10|32311.43
05:16:10|32311.43
05:16:12|32311.43
05:16:13|32311.43
05:16:14|32311.43
05:16:14|32311.43
05:16:15|32311.43
05:16:17|32311.43
05:16:18|32311.43
05:16:19|32329.57
05:16:21|32329.57
05:16:21|32312.84
05:16:22|32312.84
05:16:24|32312.84
05:16:25|32312.84
05:16:26|32312.84
05:16:27|32312.84
05:16:28|32312.84
05:16:29|32312.84
05:16:30|32312.84
05:16:31|32312.84
05:16:32|32312.84
05:16:33|32312.84
05:16:34|32312.84
05:16:35|32312.84
05:16:36|32312.84
05:16:37|32312.84
05:16:38|32312.84
05:16:39|32312.84
05:16:40|32312.84
05:16:41|32312.84
05:16:42|32312.84
05:16:43|32312.84
05:16:44|32312.84
05:16:45|32312.84
05:16:46|32312.84
05:16:47|32312.84
05:16:48|32312.84
05:16:49|32312.84
05:16:50|32312.84
05:16:51|32312.84
05:16:52|32312.84
05:16:53|32312.84
05:16:54|32312.84
05:16:55|32312.84
05:16:56|32312.84
05:16:57|32312.84
05:16:58|32312.84
05:16:59|32312.84
05:17:00|32312.84
05:17:01|32312.84
05:17:02|32312.84
05:17:03|32312.84
05:17:04|32312.84
05:17:05|32312.84
05:17:07|32312.84
05:17:09|32312.84
05:17:10|32312.84
05:17:10|32312.84
05:17:12|32312.84
05:17:13|32312.84
05:17:14|32312.84
05:17:15|32312.84
05:17:16|32312.84
05:17:16|32312.84
05:17:18|32312.84
05:17:19|32312.84
05:17:20|32312.84
05:17:21|32312.84
05:17:22|32312.84
05:17:23|32312.84
05:17:24|32312.84
05:17:25|32291.04
05:17:26|32282.82
05:17:27|32281.37
05:17:28|32281.37
05:17:29|32281.37
05:17:29|32266.15
05:17:30|32257.35
05:17:32|32257.35
05:17:33|32257.35
05:17:34|32256.08
05:17:35|32250.91
05:17:35|32250.91
05:17:37|32250.91
05:17:38|32250.91
05:17:39|32250.91
05:17:39|32250.91
05:17:41|32259.48
05:17:41|32267.39
05:17:43|32267.39
05:17:44|32267.39
05:17:44|32267.39
05:17:46|32267.39
05:17:47|32267.39
05:17:48|32250.92
05:17:49|32250.92
05:17:50|32250.92
05:17:51|32250.92
05:17:52|32250.92
05:17:52|32253.33
05:17:54|32253.33
05:17:55|32253.33
05:17:56|32253.33
05:17:56|32253.33
05:17:57|32253.04
05:17:59|32253.04
05:18:00|32253.04
05:18:01|32253.04
05:18:02|32253.04
05:18:02|32253.04
05:18:04|32253.04
05:18:05|32253.04
05:18:06|32258.05
05:18:08|32258.05
05:18:10|32255.6
05:18:11|32255.6
05:18:12|32255.6
05:18:13|32255.6
05:18:14|32255.6
05:18:15|32255.6
05:18:16|32255.6
05:18:17|32255.6
05:18:18|32263.28
05:18:19|32263.28
05:18:20|32263.28
05:18:21|32263.28
05:18:22|32263.28
05:18:23|32263.28
05:18:24|32263.28
05:18:25|32263.28
05:18:26|32253.02
05:18:27|32253.02
05:18:28|32253.02
05:18:29|32253.02
05:18:30|32253.02
05:18:31|32253.02
05:18:32|32273.48
05:18:33|32273.48
05:18:34|32273.48
05:18:35|32273.48
05:18:36|32273.48
05:18:37|32273.48
05:18:38|32251.17
05:18:39|32251.17
05:18:40|32251.17
05:18:41|32251.17
05:18:42|32251.17
05:18:43|32251.17
05:18:44|32251.17
05:18:45|32251.17
05:18:46|32251.17
05:18:47|32251.17
05:18:48|32251.17
05:18:49|32251.17
05:18:50|32251.17
05:18:51|32251.17
05:18:52|32251.17
05:18:53|32250.92
05:18:54|32250.92
05:18:55|32250.92
05:18:56|32250.92
05:18:57|32250.92
05:18:58|32250.92
05:18:59|32250.92
05:19:01|32250.92
05:19:01|32250.92
05:19:03|32250.92
05:19:03|32277.05
05:19:05|32277.05
05:19:05|32277.05
05:19:06|32286.57
05:19:09|32288.34
05:19:11|32288.34
05:19:11|32284.47
05:19:13|32284.47
05:19:13|32284.47
05:19:14|32284.47
05:19:15|32284.47
05:19:16|32284.47
05:19:17|32262.89
05:19:19|32262.89
05:19:19|32262.89
05:19:20|32262.89
05:19:21|32279.16
05:19:23|32279.16
05:19:24|32279.16
05:19:25|32279.16
05:19:26|32279.16
05:19:27|32279.16
05:19:28|32267.74
05:19:30|32267.74
05:19:31|32267.74
05:19:31|32267.74
05:19:32|32267.74
05:19:33|32267.74
05:19:34|32267.74
05:19:35|32267.74
05:19:36|32267.74
05:19:38|32267.74
05:19:38|32267.74
05:19:39|32267.74
05:19:40|32267.74
05:19:41|32267.74
05:19:42|32267.74
05:19:43|32249.06
05:19:44|32249.06
05:19:45|32249.06
05:19:46|32247.85
05:19:47|32247.85
05:19:48|32247.84
05:19:49|32213.85
05:19:50|32200.
05:19:51|32224.2
05:19:52|32225.11
05:19:53|32225.1
05:19:54|32227.36
05:19:55|32227.36
05:19:56|32227.36
05:19:57|32227.36
05:19:58|32227.36
05:19:59|32227.36
05:20:00|32227.36
05:20:01|32227.36
05:20:02|32227.36
05:20:04|32227.36
05:20:04|32227.36
05:20:05|32227.36
05:20:06|32227.36
05:20:07|32237.15
05:20:09|32237.15
05:20:11|32227.36
05:20:12|32227.36
05:20:13|32227.36
05:20:15|32227.36
05:20:16|32227.36
05:20:18|32227.36
05:20:18|32227.36
05:20:20|32227.36
05:20:20|32237.63
05:20:21|32237.63
05:20:22|32237.63
05:20:23|32237.63
05:20:24|32238.83
05:20:25|32238.83
05:20:26|32238.83
05:20:28|32238.83
05:20:28|32238.83
05:20:29|32238.83
05:20:30|32238.83
05:20:31|32238.83
05:20:32|32238.83
05:20:33|32238.83
05:20:34|32238.83
05:20:35|32238.83
05:20:36|32238.83
05:20:37|32201.19
05:20:38|32201.19
05:20:39|32202.36
05:20:40|32202.36
05:20:41|32202.36
05:20:42|32202.36
05:20:43|32202.36
05:20:44|32227.48
05:20:45|32227.48
05:20:46|32227.48
05:20:47|32227.48
05:20:48|32227.48
05:20:49|32227.48
05:20:50|32227.48
05:20:52|32227.48
05:20:52|32227.48
05:20:53|32227.48
05:20:54|32227.48
05:20:55|32227.48
05:20:56|32204.65
05:20:57|32204.65
05:20:58|32204.65
05:20:59|32224.15
05:21:00|32224.15
05:21:01|32224.15
05:21:02|32224.15
05:21:03|32224.15
05:21:04|32224.15
05:21:05|32224.15
05:21:06|32224.15
05:21:07|32224.15
05:21:08|32224.15
05:21:10|32224.96
05:21:11|32212.01
05:21:13|32212.01
05:21:14|32212.01
05:21:15|32212.01
05:21:16|32212.01
05:21:17|32221.53
05:21:18|32221.53
05:21:19|32221.53
05:21:20|32221.53
05:21:21|32221.53
05:21:22|32221.53
05:21:23|32221.53
05:21:24|32221.53
05:21:25|32221.53
05:21:25|32221.53
05:21:27|32221.53
05:21:28|32221.53
05:21:28|32221.53
05:21:30|32228.08
05:21:31|32228.08
05:21:32|32228.08
05:21:33|32230.28
05:21:34|32230.28
05:21:35|32256.02
05:21:36|32268.42
05:21:37|32268.42
05:21:38|32268.42
05:21:39|32268.42
05:21:40|32268.42
05:21:41|32268.42
05:21:42|32268.42
05:21:43|32268.42
05:21:44|32268.42
05:21:45|32268.42
05:21:46|32268.42
05:21:47|32268.42
05:21:48|32230.97
05:21:49|32250.17
05:21:50|32250.17
05:21:51|32250.17
05:21:52|32250.17
05:21:53|32250.17
05:21:54|32250.17
05:21:55|32250.17
05:21:56|32250.17
05:21:57|32250.17
05:21:58|32250.17
05:21:59|32250.17
05:22:00|32250.17
05:22:01|32250.17
05:22:02|32250.17
05:22:03|32250.17
05:22:04|32250.17
05:22:05|32250.17
05:22:06|32250.17
05:22:07|32250.17
05:22:08|32250.17
05:22:09|32250.17
05:22:10|32250.17
05:22:12|32250.17
05:22:14|32250.17
05:22:15|32250.17
05:22:16|32250.17
05:22:17|32250.17
05:22:18|32250.17
05:22:19|32250.17
05:22:20|32250.17
05:22:21|32250.17
05:22:23|32250.17
05:22:23|32250.17
05:22:24|32239.79
05:22:25|32239.79
05:22:26|32239.79
05:22:27|32239.79
05:22:28|32239.79
05:22:29|32239.79
05:22:31|32239.79
05:22:32|32263.07
05:22:33|32263.07
05:22:34|32260.94
05:22:35|32260.11
05:22:36|32260.11
05:22:37|32260.11
05:22:38|32265.37
05:22:39|32265.37
05:22:40|32265.37
05:22:41|32265.37
05:22:42|32265.37
05:22:43|32265.37
05:22:44|32265.37
05:22:45|32265.37
05:22:46|32265.37
05:22:47|32265.37
05:22:48|32265.37
05:22:49|32265.37
05:22:50|32265.37
05:22:51|32265.37
05:22:52|32265.37
05:22:53|32265.37
05:22:54|32265.37
05:22:55|32265.37
05:22:56|32265.37
05:22:57|32265.37
05:22:58|32265.37
05:22:59|32265.37
05:23:00|32265.37
05:23:01|32265.37
05:23:02|32265.37
05:23:03|32265.37
05:23:04|32265.37
05:23:05|32265.37
05:23:06|32265.37
05:23:07|32265.37
05:23:08|32265.37
05:23:09|32265.37
05:23:10|32265.37
05:23:11|32265.37
05:23:12|32265.37
05:23:13|32265.37
05:23:14|32265.37
05:23:16|32254.06
05:23:18|32254.06
05:23:18|32254.06
05:23:21|32254.06
05:23:22|32254.04
05:23:22|32254.04
05:23:23|32254.04
05:23:25|32241.
05:23:25|32241.
05:23:26|32241.
05:23:27|32241.
05:23:28|32241.
05:23:30|32241.
05:23:32|32241.
05:23:32|32241.
05:23:33|32241.
05:23:34|32241.
05:23:35|32241.
05:23:36|32241.
05:23:37|32253.13
05:23:38|32253.13
05:23:39|32253.13
05:23:40|32253.13
05:23:41|32253.13
05:23:42|32253.13
05:23:43|32253.13
05:23:44|32253.13
05:23:45|32253.13
05:23:46|32242.63
05:23:47|32242.63
05:23:48|32242.63
05:23:49|32242.63
05:23:50|32242.63
05:23:51|32242.63
05:23:52|32242.63
05:23:53|32242.63
05:23:54|32242.63
05:23:55|32254.78
05:23:56|32254.78
05:23:57|32262.42
05:23:58|32262.42
05:23:59|32262.42
05:24:00|32262.42
05:24:01|32247.68
05:24:02|32247.68
05:24:03|32247.68
05:24:04|32247.68
05:24:05|32247.68
05:24:06|32247.68
05:24:07|32248.88
05:24:08|32248.88
05:24:09|32248.88
05:24:10|32248.88
05:24:11|32248.88
05:24:13|32248.88
05:24:14|32269.01
05:24:16|32269.01
05:24:17|32269.01
05:24:19|32269.01
05:24:20|32269.01
05:24:21|32269.01
05:24:21|32269.01
05:24:22|32269.01
05:24:23|32269.01
05:24:25|32269.01
05:24:26|32269.01
05:24:27|32269.01
05:24:28|32269.01
05:24:29|32269.01
05:24:30|32269.01
05:24:31|32269.01
05:24:32|32269.01
05:24:33|32269.01
05:24:34|32269.01
05:24:35|32269.01
05:24:36|32269.01
05:24:37|32269.01
05:24:37|32269.01
05:24:39|32269.01
05:24:40|32269.1
05:24:42|32269.1
05:24:42|32269.1
05:24:43|32269.1
05:24:45|32269.1
05:24:46|32269.1
05:24:47|32269.1
05:24:48|32269.1
05:24:49|32241.89
05:24:49|32267.34
05:24:51|32267.34
05:24:53|32267.34
05:24:53|32266.76
05:24:54|32242.21
05:24:55|32242.21
05:24:56|32242.21
05:24:58|32242.21
05:24:59|32242.21
05:24:59|32242.21
05:25:00|32242.21
05:25:02|32242.21
05:25:02|32242.21
05:25:04|32242.21
05:25:04|32242.21
05:25:05|32242.21
05:25:07|32242.21
05:25:07|32242.21
05:25:08|32269.1
05:25:09|32269.1
05:25:10|32269.1
05:25:11|32269.1
05:25:12|32269.1
05:25:15|32251.02
05:25:16|32279.79
05:25:17|32279.79
05:25:18|32279.79
05:25:19|32279.79
05:25:20|32279.79
05:25:21|32279.79
05:25:22|32259.31
05:25:23|32259.31
05:25:24|32259.31
05:25:25|32259.31
05:25:26|32259.31
05:25:27|32281.3
05:25:28|32281.3
05:25:30|32281.3
05:25:31|32281.3
05:25:31|32281.3
05:25:33|32281.3
05:25:34|32281.3
05:25:35|32281.3
05:25:35|32287.7
05:25:37|32287.7
05:25:38|32287.7
05:25:39|32287.7
05:25:39|32287.7
05:25:41|32287.7
05:25:41|32287.7
05:25:43|32287.7
05:25:44|32288.27
05:25:46|32288.27
05:25:47|32270.33
05:25:47|32270.36
05:25:49|32290.93
05:25:50|32288.27
05:25:50|32271.45
05:25:52|32271.45
05:25:52|32271.45
05:25:53|32271.45
05:25:54|32271.45
05:25:55|32290.93
05:25:56|32292.15
05:25:58|32292.15
05:25:58|32273.64
05:25:59|32273.64
05:26:00|32273.64
05:26:01|32273.64
05:26:03|32273.64
05:26:03|32273.64
05:26:04|32273.64
05:26:06|32273.64
05:26:06|32273.64
05:26:08|32273.64
05:26:09|32301.14
05:26:09|32301.14
05:26:10|32301.14
05:26:11|32301.14
05:26:12|32301.14
05:26:13|32310.21
05:26:15|32310.21
05:26:17|32310.21
05:26:18|32335.32
05:26:19|32335.32
05:26:21|32338.25
05:26:23|32336.76
05:26:24|32339.27
05:26:25|32339.27
05:26:26|32339.27
05:26:26|32339.27
05:26:27|32339.27
05:26:28|32339.27
05:26:29|32339.27
05:26:30|32339.27
05:26:31|32339.27
05:26:32|32339.27
05:26:34|32339.27
05:26:35|32339.27
05:26:36|32339.27
05:26:37|32335.12
05:26:37|32317.69
05:26:38|32325.94
05:26:40|32325.94
05:26:40|32325.94
05:26:41|32325.94
05:26:44|32325.93
05:26:44|32325.93
05:26:45|32325.93
05:26:46|32325.93
05:26:47|32325.93
05:26:48|32325.93
05:26:49|32325.93
05:26:50|32325.93
05:26:52|32325.93
05:26:52|32325.93
05:26:53|32319.68
05:26:54|32319.68
05:26:55|32319.68
05:26:56|32319.68
05:26:57|32319.07
05:26:58|32319.07
05:26:59|32319.07
05:27:00|32319.07
05:27:01|32319.07
05:27:02|32319.07
05:27:03|32319.07
05:27:04|32319.07
05:27:05|32319.07
05:27:06|32319.07
05:27:07|32319.04
05:27:08|32319.04
05:27:09|32319.04
05:27:10|32319.04
05:27:11|32333.99
05:27:12|32333.99
05:27:13|32328.75
05:27:14|32328.75
05:27:16|32328.75
05:27:18|32328.75
05:27:20|32328.75
05:27:22|32328.75
05:27:23|32328.75
05:27:24|32306.15
05:27:24|32306.15
05:27:26|32306.15
05:27:26|32306.15
05:27:28|32306.15
05:27:29|32306.15
05:27:30|32306.15
05:27:31|32306.15
05:27:33|32272.78
05:27:34|32241.11
05:27:35|32241.11
05:27:36|32241.11
05:27:37|32236.98
05:27:38|32236.98
05:27:38|32236.98
05:27:40|32236.98
05:27:41|32236.98
05:27:42|32236.98
05:27:43|32236.98
05:27:43|32236.98
05:27:45|32236.98
05:27:46|32253.07
05:27:47|32253.07
05:27:47|32253.07
05:27:49|32253.07
05:27:50|32253.07
05:27:51|32253.07
05:27:52|32253.07
05:27:53|32253.07
05:27:54|32253.07
05:27:55|32253.07
05:27:56|32253.07
05:27:57|32253.07
05:27:58|32253.07
05:27:59|32253.07
05:28:00|32253.07
05:28:01|32253.07
05:28:02|32253.07
05:28:03|32253.07
05:28:04|32263.23
05:28:06|32263.23
05:28:07|32263.23
05:28:08|32263.23
05:28:08|32263.23
05:28:10|32263.23
05:28:11|32263.23
05:28:12|32263.23
05:28:13|32263.23
05:28:14|32263.23
05:28:15|32263.23
05:28:16|32263.23
05:28:18|32263.23
05:28:19|32263.23
05:28:20|32263.23
05:28:21|32263.23
05:28:23|32263.23
05:28:25|32263.23
05:28:26|32263.23
05:28:27|32263.23
05:28:28|32263.23
05:28:29|32263.23
05:28:29|32263.23
05:28:31|32263.23
05:28:32|32263.23
05:28:33|32271.68
05:28:34|32271.68
05:28:35|32271.72
05:28:36|32271.72
05:28:36|32281.24
05:28:37|32281.24
05:28:38|32282.74
05:28:40|32282.74
05:28:41|32282.74
05:28:42|32282.74
05:28:43|32282.74
05:28:44|32288.21
05:28:45|32288.21
05:28:45|32288.21
05:28:46|32288.21
05:28:48|32288.21
05:28:49|32288.21
05:28:50|32288.21
05:28:50|32288.21
05:28:52|32288.21
05:28:52|32288.21
05:28:54|32288.21
05:28:54|32288.21
05:28:55|32288.21
05:28:56|32288.21
05:28:58|32288.21
05:28:59|32288.21
05:29:01|32288.21
05:29:02|32288.21
05:29:04|32288.21
05:29:04|32288.21
05:29:05|32288.21
05:29:06|32290.24
05:29:07|32290.24
05:29:08|32290.24
05:29:09|32290.24
05:29:10|32290.24
05:29:11|32290.24
05:29:12|32290.24
05:29:13|32290.24
05:29:14|32290.24
05:29:15|32290.24
05:29:16|32290.24
05:29:18|32271.36
05:29:20|32271.36
05:29:21|32271.36
05:29:22|32271.36
05:29:24|32271.36
05:29:24|32271.36
05:29:25|32301.08
05:29:27|32301.08
05:29:28|32301.08
05:29:29|32301.08
05:29:30|32301.09
05:29:31|32301.09
05:29:32|32301.09
05:29:32|32301.09
05:29:33|32301.09
05:29:35|32301.09
05:29:36|32304.24
05:29:37|32304.24
05:29:38|32304.24
05:29:39|32304.24
05:29:40|32304.24
05:29:40|32304.24
05:29:42|32304.24
05:29:43|32304.24
05:29:43|32304.24
05:29:44|32304.24
05:29:46|32304.24
05:29:46|32304.24
05:29:47|32304.24
05:29:48|32304.24
05:29:49|32304.24
05:29:51|32304.24
05:29:51|32304.24
05:29:53|32304.24
05:29:54|32304.24
05:29:54|32304.24
05:29:56|32304.24
05:29:56|32304.24
05:29:57|32304.24
05:29:58|32304.26
05:30:00|32304.26
05:30:00|32304.26
05:30:02|32307.51
05:30:02|32313.52
05:30:03|32327.56
05:30:04|32322.68
05:30:06|32322.68
05:30:08|32322.68
05:30:08|32322.68
05:30:09|32322.68
05:30:10|32322.68
05:30:11|32322.68
05:30:12|32322.68
05:30:13|32322.68
05:30:14|32322.68
05:30:15|32322.68
05:30:16|32322.68
05:30:17|32322.68
05:30:19|32322.68
05:30:21|32298.47
05:30:22|32298.47
05:30:23|32320.19
05:30:24|32320.19
05:30:25|32314.4
05:30:26|32288.17
05:30:26|32288.17
05:30:28|32288.17
05:30:29|32288.17
05:30:31|32288.17
05:30:32|32288.17
05:30:33|32288.17
05:30:33|32288.17
05:30:34|32288.17
05:30:36|32315.25
05:30:37|32315.25
05:30:38|32315.25
05:30:39|32315.25
05:30:40|32315.25
05:30:40|32315.25
05:30:42|32315.25
05:30:43|32315.25
05:30:44|32328.26
05:30:45|32307.54
05:30:46|32307.54
05:30:47|32307.54
05:30:48|32307.54
05:30:49|32307.54
05:30:50|32307.54
05:30:51|32307.54
05:30:51|32307.54
05:30:53|32307.54
05:30:54|32315.25
05:30:55|32315.25
05:30:56|32315.25
05:30:57|32315.25
05:30:58|32315.25
05:30:59|32315.25
05:30:59|32315.25
05:31:01|32315.25
05:31:02|32315.25
05:31:04|32315.25
05:31:04|32315.25
05:31:06|32315.25
05:31:06|32315.25
05:31:07|32315.25
05:31:09|32315.25
05:31:09|32332.85
05:31:10|32332.85
05:31:11|32332.85
05:31:12|32332.85
05:31:13|32332.85
05:31:15|32332.85
05:31:15|32332.85
05:31:17|32332.85
05:31:18|32332.85
05:31:18|32332.85
05:31:21|32332.85
05:31:21|32332.85
05:31:23|32332.85
05:31:24|32332.85
05:31:26|32321.17
05:31:27|32332.85
05:31:29|32346.82
05:31:30|32346.82
05:31:32|32346.82
05:31:32|32346.82
05:31:33|32346.82
05:31:35|32374.79
05:31:35|32374.79
05:31:36|32374.79
05:31:37|32374.79
05:31:38|32374.79
05:31:39|32374.79
05:31:40|32374.79
05:31:41|32374.79
05:31:42|32374.79
05:31:43|32374.79
05:31:44|32374.79
05:31:45|32374.75
05:31:46|32356.1
05:31:47|32356.1
05:31:49|32356.1
05:31:49|32356.1
05:31:50|32356.1
05:31:52|32356.1
05:31:52|32356.1
05:31:53|32356.1
05:31:54|32356.1
05:31:55|32356.1
05:31:56|32356.1
05:31:57|32356.1
05:31:58|32356.1
05:31:59|32356.1
05:32:00|32356.1
05:32:01|32356.1
05:32:02|32356.1
05:32:03|32356.1
05:32:04|32356.13
05:32:05|32356.1
05:32:06|32356.1
05:32:07|32356.1
05:32:08|32356.1
05:32:09|32356.1
05:32:11|32356.1
05:32:12|32356.1
05:32:13|32356.1
05:32:14|32356.1
05:32:15|32356.1
05:32:16|32356.1
05:32:17|32356.1
05:32:18|32356.1
05:32:19|32356.1
05:32:20|32356.1
05:32:22|32356.1
05:32:23|32356.1
05:32:24|32356.1
05:32:26|32356.1
05:32:28|32356.1
05:32:29|32356.1
05:32:30|32356.1
05:32:31|32356.1
05:32:32|32356.1
05:32:33|32356.1
05:32:34|32356.1
05:32:35|32356.1
05:32:36|32356.1
05:32:37|32356.1
05:32:38|32374.27
05:32:39|32356.1
05:32:40|32356.1
05:32:41|32356.1
05:32:42|32356.1
05:32:43|32356.1
05:32:44|32356.1
05:32:45|32356.1
05:32:46|32356.1
05:32:47|32356.1
05:32:48|32356.1
05:32:50|32356.1
05:32:51|32356.1
05:32:52|32356.1
05:32:53|32356.1
05:32:54|32356.1
05:32:55|32356.1
05:32:56|32356.1
05:32:56|32356.1
05:32:58|32356.1
05:32:59|32356.1
05:32:59|32356.1
05:33:01|32356.1
05:33:02|32356.1
05:33:03|32356.1
05:33:04|32356.1
05:33:05|32356.1
05:33:06|32356.1
05:33:07|32356.1
05:33:08|32356.1
05:33:09|32356.1
05:33:10|32356.1
05:33:11|32356.1
05:33:12|32356.1
05:33:13|32356.1
05:33:14|32356.1
05:33:15|32356.1
05:33:16|32373.06
05:33:17|32373.06
05:33:18|32373.06
05:33:19|32373.06
05:33:20|32373.06
05:33:21|32373.06
05:33:23|32373.06
05:33:23|32373.06
05:33:26|32373.06
05:33:27|32373.06
05:33:28|32373.06
05:33:28|32371.13
05:33:29|32371.13
05:33:30|32371.13
05:33:31|32371.13
05:33:32|32371.13
05:33:33|32371.13
05:33:35|32369.32
05:33:36|32369.32
05:33:37|32369.32
05:33:38|32369.32
05:33:39|32369.32
05:33:40|32369.32
05:33:41|32369.32
05:33:42|32373.39
05:33:43|32373.39
05:33:44|32373.39
05:33:45|32373.39
05:33:46|32367.56
05:33:47|32367.56
05:33:48|32367.56
05:33:49|32367.56
05:33:50|32367.56
05:33:51|32367.56
05:33:52|32374.41
05:33:53|32374.41
05:33:54|32374.41
05:33:55|32374.41
05:33:56|32374.41
05:33:57|32374.41
05:33:58|32374.41
05:33:59|32374.41
05:34:00|32374.41
05:34:01|32374.41
05:34:02|32374.41
05:34:03|32374.41
05:34:04|32374.41
05:34:05|32374.41
05:34:06|32374.41
05:34:07|32346.48
05:34:08|32345.06
05:34:09|32345.06
05:34:10|32345.06
05:34:11|32345.06
05:34:12|32345.06
05:34:13|32345.06
05:34:14|32345.06
05:34:15|32345.06
05:34:16|32345.06
05:34:17|32345.06
05:34:18|32345.06
05:34:19|32345.06
05:34:20|32345.06
05:34:21|32345.06
05:34:22|32345.06
05:34:24|32345.06
05:34:26|32345.06
05:34:26|32326.36
05:34:28|32323.74
05:34:29|32331.28
05:34:29|32326.91
05:34:32|32326.91
05:34:32|32326.91
05:34:34|32326.91
05:34:35|32326.91
05:34:35|32326.91
05:34:36|32326.91
05:34:38|32325.29
05:34:38|32325.29
05:34:40|32309.47
05:34:41|32309.47
05:34:43|32309.47
05:34:43|32309.47
05:34:44|32309.47
05:34:45|32309.47
05:34:46|32309.47
05:34:47|32309.47
05:34:49|32290.82
05:34:49|32290.82
05:34:51|32290.82
05:34:51|32290.82
05:34:53|32290.82
05:34:53|32290.82
05:34:56|32290.82
05:34:56|32296.2
05:34:57|32296.2
05:34:59|32296.19
05:34:59|32296.19
05:35:00|32296.19
05:35:01|32296.19
05:35:02|32296.19
05:35:03|32296.19
05:35:04|32296.19
05:35:05|32296.19
05:35:06|32296.19
05:35:07|32281.17
05:35:08|32281.17
05:35:09|32281.17
05:35:10|32286.71
05:35:11|32286.71
05:35:13|32286.71
05:35:13|32280.64
05:35:14|32279.34
05:35:15|32279.34
05:35:16|32278.7
05:35:17|32278.7
05:35:18|32278.7
05:35:19|32278.7
05:35:20|32278.7
05:35:21|32278.7
05:35:22|32258.07
05:35:24|32258.07
05:35:26|32258.07
05:35:27|32258.07
05:35:29|32258.07
05:35:30|32258.07
05:35:30|32258.07
05:35:32|32258.07
05:35:33|32258.07
05:35:34|32258.07
05:35:36|32258.07
05:35:36|32258.07
05:35:37|32258.07
05:35:38|32258.07
05:35:40|32258.07
05:35:40|32258.07
05:35:42|32258.07
05:35:42|32258.07
05:35:43|32258.07
05:35:44|32258.07
05:35:45|32258.07
05:35:46|32248.84
05:35:47|32248.84
05:35:49|32248.84
05:35:50|32248.84
05:35:51|32248.84
05:35:52|32248.84
05:35:53|32248.84
05:35:54|32248.84
05:35:55|32236.83
05:35:56|32236.83
05:35:57|32236.83
05:35:58|32236.83
05:35:59|32236.83
05:36:00|32236.83
05:36:01|32236.83
05:36:02|32236.83
05:36:03|32236.83
05:36:04|32236.83
05:36:05|32236.83
05:36:06|32236.83
05:36:07|32236.83
05:36:08|32236.83
05:36:09|32202.59
05:36:10|32184.38
05:36:11|32184.38
05:36:12|32184.38
05:36:13|32184.38
05:36:14|32184.38
05:36:15|32184.38
05:36:16|32184.4
05:36:17|32184.4
05:36:18|32184.4
05:36:19|32168.52
05:36:20|32181.71
05:36:21|32202.51
05:36:22|32201.45
05:36:23|32170.42
05:36:24|32167.2
05:36:26|32167.2
05:36:27|32167.2
05:36:27|32167.2
05:36:29|32167.2
05:36:30|32167.2
05:36:31|32167.2
05:36:32|32167.2
05:36:34|32174.07
05:36:35|32174.07
05:36:36|32167.82
05:36:36|32194.31
05:36:38|32194.31
05:36:38|32194.31
05:36:39|32194.31
05:36:40|32155.68
05:36:42|32155.68
05:36:42|32170.61
05:36:43|32170.61
05:36:45|32171.17
05:36:46|32171.17
05:36:47|32171.17
05:36:48|32171.17
05:36:49|32170.
05:36:50|32150.01
05:36:51|32150.01
05:36:52|32172.43
05:36:53|32172.43
05:36:54|32147.37
05:36:55|32160.18
05:36:56|32158.35
05:36:58|32158.19
05:36:58|32158.65
05:37:00|32158.65
05:37:00|32158.65
05:37:01|32147.02
05:37:03|32147.98
05:37:04|32159.9
05:37:05|32159.9
05:37:06|32159.9
05:37:07|32159.9
05:37:08|32159.9
05:37:09|32159.9
05:37:10|32159.9
05:37:11|32175.24
05:37:12|32175.24
05:37:13|32175.24
05:37:14|32175.24
05:37:15|32175.24
05:37:15|32175.25
05:37:17|32175.25
05:37:18|32175.25
05:37:19|32175.25
05:37:20|32175.25
05:37:21|32184.38
05:37:21|32184.39
05:37:22|32191.31
05:37:24|32191.31
05:37:25|32191.31
05:37:27|32191.31
05:37:29|32191.31
05:37:30|32190.58
05:37:30|32190.58
05:37:31|32190.58
05:37:32|32190.58
05:37:34|32190.58
05:37:35|32190.58
05:37:36|32190.58
05:37:37|32190.58
05:37:38|32190.58
05:37:39|32190.58
05:37:40|32190.58
05:37:41|32190.58
05:37:42|32190.58
05:37:43|32190.58
05:37:44|32190.58
05:37:45|32190.58
05:37:46|32190.58
05:37:47|32190.58
05:37:48|32190.58
05:37:49|32190.58
05:37:50|32190.58
05:37:51|32189.94
05:37:52|32189.94
05:37:53|32189.94
05:37:54|32169.71
05:37:55|32169.71
05:37:56|32169.71
05:37:57|32169.78
05:37:58|32169.78
05:37:59|32169.78
05:38:00|32169.78
05:38:01|32169.78
05:38:02|32169.78
05:38:03|32169.78
05:38:04|32169.78
05:38:05|32185.34
05:38:06|32185.34
05:38:07|32185.34
05:38:09|32185.34
05:38:09|32185.34
05:38:10|32185.34
05:38:11|32185.34
05:38:12|32185.34
05:38:13|32185.34
05:38:14|32185.34
05:38:15|32185.34
05:38:16|32185.34
05:38:17|32185.34
05:38:18|32185.34
05:38:19|32185.34
05:38:20|32185.34
05:38:21|32185.34
05:38:22|32185.34
05:38:23|32185.34
05:38:24|32189.94
05:38:25|32175.32
05:38:27|32175.32
05:38:29|32175.32
05:38:30|32175.32
05:38:31|32191.31
05:38:32|32191.31
05:38:33|32191.31
05:38:34|32191.31
05:38:35|32191.31
05:38:36|32191.31
05:38:37|32191.31
05:38:37|32191.31
05:38:40|32191.31
05:38:41|32191.31
05:38:42|32191.31
05:38:42|32191.31
05:38:43|32191.31
05:38:45|32191.31
05:38:46|32196.73
05:38:46|32196.73
05:38:47|32206.87
05:38:49|32206.87
05:38:50|32206.87
05:38:51|32206.87
05:38:51|32206.87
05:38:52|32206.87
05:38:54|32206.87
05:38:55|32206.87
05:38:55|32206.87
05:38:56|32206.87
05:38:57|32206.87
05:38:58|32206.87
05:38:59|32206.87
05:39:00|32206.87
05:39:01|32206.87
05:39:03|32206.87
05:39:03|32206.87
05:39:04|32197.87
05:39:05|32197.87
05:39:06|32186.79
05:39:07|32186.79
05:39:08|32186.79
05:39:10|32186.79
05:39:10|32186.79
05:39:12|32186.79
05:39:13|32186.79
05:39:14|32186.79
05:39:15|32186.79
05:39:15|32186.79
05:39:16|32186.79
05:39:17|32186.79
05:39:18|32186.79
05:39:19|32186.79
05:39:21|32186.79
05:39:22|32166.26
05:39:22|32166.26
05:39:23|32166.26
05:39:25|32166.26
05:39:26|32166.26
05:39:27|32166.26
05:39:28|32166.26
05:39:30|32166.26
05:39:32|32166.26
05:39:32|32166.26
05:39:33|32166.26
05:39:34|32166.26
05:39:36|32166.26
05:39:37|32166.26
05:39:38|32166.26
05:39:39|32166.26
05:39:40|32166.26
05:39:41|32192.88
05:39:42|32192.88
05:39:43|32166.52
05:39:44|32166.
05:39:46|32166.
05:39:47|32166.
05:39:48|32166.
05:39:49|32166.
05:39:50|32163.1
05:39:51|32163.1
05:39:51|32163.1
05:39:53|32163.1
05:39:54|32163.1
05:39:55|32163.1
05:39:56|32163.1
05:39:56|32163.1
05:39:58|32163.1
05:39:59|32163.1
05:40:00|32163.1
05:40:01|32163.1
05:40:03|32163.1
05:40:03|32163.1
05:40:05|32163.1
05:40:07|32163.1
05:40:07|32163.1
05:40:09|32163.1
05:40:10|32163.1
05:40:11|32163.1
05:40:12|32163.1
05:40:13|32163.1
05:40:14|32163.1
05:40:15|32163.1
05:40:16|32163.1
05:40:17|32163.1
05:40:18|32163.1
05:40:19|32163.1
05:40:20|32163.1
05:40:22|32186.36
05:40:23|32186.36
05:40:23|32186.36
05:40:25|32186.36
05:40:25|32189.85
05:40:27|32189.85
05:40:28|32189.85
05:40:29|32189.85
05:40:31|32189.85
05:40:33|32189.85
05:40:33|32189.85
05:40:35|32189.85
05:40:36|32189.85
05:40:36|32189.85
05:40:37|32189.85
05:40:39|32163.1
05:40:40|32163.1
05:40:41|32163.1
05:40:42|32163.1
05:40:43|32163.1
05:40:44|32163.1
05:40:45|32163.1
05:40:46|32163.1
05:40:48|32163.1
05:40:49|32163.1
05:40:50|32148.96
05:40:51|32148.96
05:40:52|32148.96
05:40:52|32148.96
05:40:54|32148.96
05:40:55|32148.96
05:40:56|32148.96
05:40:56|32148.96
05:40:58|32148.96
05:40:58|32148.96
05:41:00|32148.96
05:41:02|32146.26
05:41:02|32146.26
05:41:03|32130.95
05:41:04|32148.46
05:41:05|32148.46
05:41:06|32148.46
05:41:07|32101.41
05:41:08|32114.17
05:41:10|32095.34
05:41:11|32115.41
05:41:13|32100.01
05:41:14|32110.52
05:41:14|32115.08
05:41:15|32115.08
05:41:16|32086.68
05:41:17|32098.76
05:41:18|32098.76
05:41:19|32098.76
05:41:20|32098.76
05:41:21|32098.76
05:41:23|32098.76
05:41:23|32098.76
05:41:24|32098.76
05:41:25|32098.76
05:41:27|32098.76
05:41:27|32098.76
05:41:28|32098.76
05:41:30|32098.76
05:41:32|32098.76
05:41:34|32098.76
05:41:36|32115.61
05:41:36|32115.61
05:41:37|32115.61
05:41:38|32115.61
05:41:39|32116.17
05:41:41|32116.17
05:41:41|32116.17
05:41:43|32116.17
05:41:44|32116.17
05:41:44|32116.17
05:41:46|32120.02
05:41:46|32141.53
05:41:47|32141.53
05:41:48|32141.53
05:41:50|32141.53
05:41:51|32141.53
05:41:51|32141.53
05:41:52|32141.53
05:41:53|32141.53
05:41:56|32141.53
05:41:56|32141.53
05:41:57|32141.53
05:41:58|32141.53
05:41:59|32141.53
05:42:00|32141.53
05:42:01|32141.53
05:42:02|32141.53
05:42:03|32141.53
05:42:04|32141.53
05:42:05|32141.53
05:42:06|32141.53
05:42:07|32141.53
05:42:08|32108.41
05:42:09|32108.41
05:42:10|32108.41
05:42:11|32108.41
05:42:12|32108.41
05:42:13|32108.41
05:42:14|32108.41
05:42:15|32108.41
05:42:17|32108.41
05:42:17|32108.41
05:42:18|32108.41
05:42:19|32108.41
05:42:20|32108.41
05:42:21|32124.95
05:42:22|32124.95
05:42:23|32124.95
05:42:24|32124.95
05:42:25|32124.95
05:42:27|32124.95
05:42:27|32124.95
05:42:28|32124.95
05:42:29|32124.95
05:42:30|32124.95
05:42:31|32124.95
05:42:33|32124.95
05:42:34|32128.56
05:42:36|32128.56
05:42:38|32128.56
05:42:39|32128.56
05:42:41|32128.56
05:42:42|32148.08
05:42:42|32148.09
05:42:43|32148.09
05:42:45|32148.09
05:42:45|32126.27
05:42:47|32126.27
05:42:48|32126.27
05:42:48|32094.8
05:42:49|32108.18
05:42:51|32104.6
05:42:51|32104.6
05:42:53|32104.6
05:42:53|32104.6
05:42:55|32104.6
05:42:56|32104.6
05:42:56|32112.14
05:42:57|32112.14
05:42:58|32112.14
05:42:59|32112.14
05:43:00|32112.14
05:43:01|32112.14
05:43:02|32112.14
05:43:03|32112.14
05:43:05|32112.14
05:43:05|32112.14
05:43:07|32112.14
05:43:07|32112.14
05:43:08|32116.93
05:43:09|32116.93
05:43:10|32116.93
05:43:11|32116.93
05:43:12|32116.93
05:43:13|32125.49
05:43:15|32125.48
05:43:15|32125.83
05:43:16|32125.83
05:43:17|32125.83
05:43:18|32125.83
05:43:19|32125.83
05:43:20|32125.83
05:43:21|32126.89
05:43:22|32125.83
05:43:23|32125.83
05:43:24|32081.42
05:43:26|32081.42
05:43:27|32054.16
05:43:27|32080.15
05:43:28|32079.25
05:43:29|32079.07
05:43:31|32078.93
05:43:33|32078.93
05:43:34|32078.93
05:43:35|32078.93
05:43:36|32078.93
05:43:37|32078.93
05:43:38|32078.93
05:43:40|32032.85
05:43:40|32032.85
05:43:41|32062.78
05:43:42|32054.41
05:43:44|32054.41
05:43:44|32054.41
05:43:45|32049.37
05:43:47|32049.37
05:43:48|32049.37
05:43:49|32044.56
05:43:50|32044.56
05:43:51|32044.56
05:43:52|32044.56
05:43:53|32044.56
05:43:54|32044.56
05:43:55|32044.56
05:43:56|32044.56
05:43:57|32044.56
05:43:58|32053.36
05:43:59|32053.36
05:44:00|32053.36
05:44:02|32053.36
05:44:02|32053.36
05:44:04|32053.36
05:44:05|32053.36
05:44:05|32053.36
05:44:07|32053.36
05:44:08|32053.36
05:44:09|32053.36
05:44:10|32053.36
05:44:11|32053.36
05:44:12|32053.36
05:44:13|32053.36
05:44:14|32053.36
05:44:15|32053.36
05:44:16|32053.36
05:44:16|32053.36
05:44:18|32053.36
05:44:19|32053.36
05:44:20|32053.36
05:44:21|32056.14
05:44:22|32056.14
05:44:23|32056.14
05:44:24|32056.14
05:44:25|32056.14
05:44:26|32058.65
05:44:27|32058.65
05:44:28|32058.65
05:44:28|32058.65
05:44:30|32058.65
05:44:31|32058.65
05:44:32|32058.65
05:44:34|32058.65
05:44:36|32058.65
05:44:36|32030.64
05:44:38|32030.64
05:44:39|32021.49
05:44:40|32021.49
05:44:41|32021.49
05:44:42|32021.49
05:44:44|32021.49
05:44:45|32041.04
05:44:46|32041.04
05:44:47|32041.04
05:44:48|32041.04
05:44:49|32020.
05:44:51|32020.
05:44:52|32020.
05:44:53|32020.
05:44:54|32020.
05:44:54|32020.
05:44:56|32020.
05:44:57|32020.
05:44:57|32020.
05:44:59|32020.
05:45:00|32020.
05:45:00|32020.
05:45:02|32020.
05:45:02|32020.
05:45:03|32020.
05:45:04|32020.
05:45:05|32020.
05:45:07|32020.
05:45:07|32020.
05:45:08|32020.
05:45:10|32020.
05:45:10|32020.
05:45:12|32020.
05:45:12|32020.
05:45:14|32020.
05:45:14|32020.
05:45:16|32020.
05:45:16|32020.
05:45:17|32020.
05:45:19|32065.37
05:45:19|32065.37
05:45:20|32065.37
05:45:21|32072.14
05:45:22|32072.14
05:45:23|32072.14
05:45:24|32072.14
05:45:25|32072.14
05:45:26|32072.14
05:45:27|32072.14
05:45:28|32072.14
05:45:29|32072.14
05:45:30|32066.77
05:45:31|32066.77
05:45:32|32066.77
05:45:35|32045.35
05:45:35|32045.35
05:45:36|32045.35
05:45:38|32045.35
05:45:39|32045.35
05:45:41|32045.35
05:45:42|32045.35
05:45:43|32045.35
05:45:44|32045.35
05:45:45|32045.35
05:45:46|32040.06
05:45:47|32040.06
05:45:48|32040.06
05:45:48|32040.06
05:45:49|32040.06
05:45:52|32040.06
05:45:52|32040.06
05:45:55|32040.06
05:45:55|32040.06
05:45:56|32040.06
05:45:57|32040.06
05:45:58|32040.06
05:45:59|32040.06
05:46:00|32040.06
05:46:01|32057.82
05:46:02|32057.82
05:46:03|32057.82
05:46:04|32054.44
05:46:05|32027.09
05:46:06|32027.09
05:46:07|32027.09
05:46:08|32027.09
05:46:09|32027.09
05:46:10|32027.09
05:46:11|32027.09
05:46:12|32027.09
05:46:13|32027.09
05:46:14|32027.09
05:46:15|32027.09
05:46:16|32027.09
05:46:17|32027.09
05:46:18|32027.09
05:46:19|32027.09
05:46:20|32023.73
05:46:21|32023.73
05:46:22|32023.73
05:46:23|32023.73
05:46:24|32023.73
05:46:26|32023.73
05:46:26|32023.73
05:46:27|32023.73
05:46:28|32020.
05:46:29|32020.
05:46:31|32020.
05:46:31|32020.
05:46:32|32020.
05:46:33|32020.
05:46:35|32020.
05:46:37|32022.05
05:46:39|32022.05
05:46:40|32022.05
05:46:41|32022.05
05:46:42|32022.05
05:46:43|32042.3
05:46:44|32042.3
05:46:45|32042.3
05:46:46|32024.21
05:46:47|32024.21
05:46:48|32024.21
05:46:49|32024.21
05:46:50|32024.21
05:46:51|32024.21
05:46:52|32024.21
05:46:54|32024.21
05:46:55|32024.21
05:46:55|32024.21
05:46:57|32024.21
05:46:58|32024.21
05:46:59|32024.21
05:46:59|32024.21
05:47:01|32024.21
05:47:02|32024.21
05:47:03|32024.21
05:47:04|32024.21
05:47:05|32024.21
05:47:05|32024.21
05:47:07|32024.21
05:47:08|32035.95
05:47:09|32035.95
05:47:10|32035.95
05:47:11|32012.34
05:47:12|32011.
05:47:13|32011.
05:47:14|32011.
05:47:14|32011.54
05:47:16|32024.21
05:47:16|32024.21
05:47:18|32038.19
05:47:19|32011.56
05:47:20|32011.56
05:47:22|32011.56
05:47:22|32038.39
05:47:24|32038.39
05:47:25|32038.39
05:47:25|32030.49
05:47:26|32030.49
05:47:27|32030.49
05:47:28|32030.49
05:47:29|32030.49
05:47:30|32030.49
05:47:31|32030.49
05:47:32|32030.49
05:47:33|32016.81
05:47:34|32016.81
05:47:37|32016.81
05:47:38|32016.81
05:47:38|32016.81
05:47:40|32016.81
05:47:41|32034.96
05:47:42|32034.96
05:47:44|32034.96
05:47:45|32034.96
05:47:46|32034.96
05:47:47|32034.96
05:47:48|32034.96
05:47:49|32034.96
05:47:50|32034.96
05:47:51|32034.96
05:47:52|32034.96
05:47:53|32034.96
05:47:55|32034.96
05:47:56|32034.96
05:47:57|32034.96
05:47:58|32031.44
05:47:59|32031.44
05:47:59|32031.12
05:48:01|32031.12
05:48:01|32031.21
05:48:03|32031.21
05:48:04|32031.21
05:48:05|32026.95
05:48:05|32026.95
05:48:07|32026.95
05:48:08|32026.95
05:48:09|32026.95
05:48:10|32026.95
05:48:10|32026.95
05:48:12|32026.95
05:48:13|32026.95
05:48:14|32026.95
05:48:14|32026.95
05:48:15|32011.
05:48:17|32014.66
05:48:18|31988.17
05:48:18|31988.17
05:48:20|32010.31
05:48:21|32010.31
05:48:21|32010.31
05:48:23|32010.31
05:48:24|32010.31
05:48:25|32010.31
05:48:26|32010.31
05:48:26|32010.31
05:48:28|32010.31
05:48:29|32020.36
05:48:30|32020.36
05:48:30|32020.36
05:48:32|32020.36
05:48:32|32020.36
05:48:34|32020.36
05:48:34|32020.36
05:48:35|32020.36
05:48:38|32015.56
05:48:39|32015.56
05:48:41|32015.56
05:48:42|32015.56
05:48:43|32015.56
05:48:44|31989.96
05:48:45|31989.96
05:48:46|31989.96
05:48:47|31989.96
05:48:49|31989.96
05:48:51|31989.96
05:48:51|31989.96
05:48:52|32001.4
05:48:53|32001.4
05:48:54|32002.97
05:48:56|32002.97
05:48:56|32002.97
05:48:58|32002.97
05:48:58|31988.17
05:48:59|31988.17
05:49:01|31988.17
05:49:03|31988.17
05:49:03|31988.17
05:49:04|31988.17
05:49:05|31988.17
05:49:06|31988.17
05:49:07|31988.17
05:49:08|31993.01
05:49:09|31993.01
05:49:10|31993.01
05:49:12|31996.99
05:49:12|31996.99
05:49:13|31996.99
05:49:14|31996.99
05:49:15|31996.99
05:49:16|31996.99
05:49:17|31996.99
05:49:18|31967.33
05:49:20|31990.31
05:49:21|31990.31
05:49:22|31990.31
05:49:23|31990.31
05:49:24|31990.31
05:49:25|31990.31
05:49:26|31990.31
05:49:27|31990.31
05:49:28|31990.31
05:49:29|31990.31
05:49:30|31990.31
05:49:31|31990.31
05:49:32|31990.31
05:49:33|31990.31
05:49:34|31990.31
05:49:35|31990.31
05:49:36|31990.31
05:49:37|31990.31
05:49:38|31990.31
05:49:39|31990.31
05:49:41|31954.91
05:49:43|31971.85
05:49:44|31971.07
05:49:45|31971.07
05:49:46|31971.07
05:49:47|31971.07
05:49:48|31945.66
05:49:50|31945.66
05:49:50|31968.45
05:49:51|31968.45
05:49:52|31968.45
05:49:53|31968.45
05:49:54|31968.45
05:49:56|31967.02
05:49:57|31965.31
05:49:57|31965.23
05:49:59|31965.23
05:50:00|31963.63
05:50:01|31941.36
05:50:02|31941.36
05:50:03|31941.36
05:50:04|31941.36
05:50:04|31929.
05:50:05|31929.
05:50:07|31956.12
05:50:08|31932.41
05:50:09|31964.66
05:50:10|31964.03
05:50:10|31964.03
05:50:11|31964.11
05:50:13|31964.11
05:50:15|31964.11
05:50:16|31964.11
05:50:16|31964.11
05:50:17|31964.11
05:50:19|31964.11
05:50:19|31942.29
05:50:20|31942.29
05:50:21|31937.74
05:50:22|31937.74
05:50:23|31937.74
05:50:25|31953.76
05:50:25|31953.76
05:50:27|31953.76
05:50:27|31953.76
05:50:28|31953.76
05:50:30|31929.27
05:50:30|31929.27
05:50:31|31929.27
05:50:32|31927.72
05:50:34|31927.72
05:50:35|31927.72
05:50:36|31927.72
05:50:36|31944.68
05:50:37|31937.57
05:50:40|31937.57
05:50:41|31902.68
05:50:42|31875.9
05:50:44|31893.24
05:50:45|31891.75
05:50:46|31882.49
05:50:47|31882.49
05:50:48|31882.49
05:50:49|31882.49
05:50:50|31886.92
05:50:51|31863.94
05:50:52|31897.2
05:50:53|31897.21
05:50:54|31897.21
05:50:55|31897.21
05:50:56|31897.21
05:50:57|31897.21
05:50:58|31902.65
05:50:59|31902.65
05:51:00|31839.7
05:51:01|31855.16
05:51:02|31865.79
05:51:03|31865.79
05:51:04|31865.79
05:51:05|31865.79
05:51:06|31865.79
05:51:07|31865.79
05:51:08|31865.79
05:51:09|31886.3
05:51:10|31911.1
05:51:11|31927.37
05:51:12|31919.49
05:51:13|31919.49
05:51:14|31919.49
05:51:15|31919.49
05:51:16|31919.49
05:51:17|31895.86
05:51:18|31895.86
05:51:19|31895.86
05:51:20|31895.86
05:51:21|31895.86
05:51:22|31895.86
05:51:23|31895.86
05:51:24|31918.35
05:51:25|31918.35
05:51:26|31918.35
05:51:27|31918.35
05:51:28|31918.34
05:51:29|31916.46
05:51:30|31916.46
05:51:31|31916.46
05:51:32|31916.46
05:51:33|31916.46
05:51:34|31913.31
05:51:35|31913.31
05:51:36|31913.31
05:51:37|31913.31
05:51:38|31921.79
05:51:39|31921.79
05:51:41|31921.79
05:51:42|31917.69
05:51:43|31917.69
05:51:44|31896.19
05:51:46|31896.19
05:51:47|31896.19
05:51:48|31896.19
05:51:49|31896.19
05:51:50|31896.19
05:51:50|31896.25
05:51:52|31896.25
05:51:52|31879.44
05:51:53|31879.44
05:51:55|31879.44
05:51:56|31879.44
05:51:57|31888.2
05:51:58|31861.59
05:51:59|31749.18
05:52:00|31757.88
05:52:01|31881.89
05:52:02|31888.12
05:52:03|31904.31
05:52:04|31835.63
05:52:05|31855.58
05:52:06|31855.58
05:52:07|31858.69
05:52:08|31831.6
05:52:09|31831.6
05:52:10|31831.6
05:52:11|31795.29
05:52:12|31800.09
05:52:13|31815.22
05:52:14|31818.33
05:52:15|31818.33
05:52:16|31818.33
05:52:17|31793.97
05:52:18|31793.97
05:52:19|31793.97
05:52:20|31793.97
05:52:21|31793.97
05:52:22|31813.07
05:52:23|31813.07
05:52:24|31813.07
05:52:25|31813.07
05:52:26|31813.06
05:52:27|31813.06
05:52:28|31813.06
05:52:29|31813.06
05:52:30|31813.06
05:52:31|31813.06
05:52:32|31805.52
05:52:33|31805.52
05:52:34|31805.52
05:52:35|31805.52
05:52:36|31805.52
05:52:37|31822.7
05:52:38|31822.7
05:52:39|31822.7
05:52:40|31822.7
05:52:42|31806.15
05:52:43|31822.68
05:52:45|31822.68
05:52:46|31817.4
05:52:47|31817.4
05:52:48|31795.
05:52:49|31795.
05:52:50|31795.
05:52:52|31795.
05:52:52|31795.
05:52:54|31795.
05:52:55|31795.
05:52:56|31795.
05:52:57|31813.69
05:52:57|31813.69
05:53:00|31813.69
05:53:00|31828.68
05:53:01|31828.68
05:53:02|31807.6
05:53:03|31807.6
05:53:04|31807.6
05:53:05|31830.11
05:53:06|31830.11
05:53:07|31830.11
05:53:08|31814.61
05:53:09|31829.
05:53:11|31829.
05:53:11|31807.01
05:53:12|31807.01
05:53:13|31807.01
05:53:14|31807.01
05:53:15|31811.51
05:53:16|31811.51
05:53:17|31811.51
05:53:18|31811.51
05:53:19|31811.51
05:53:21|31811.51
05:53:21|31811.51
05:53:22|31811.51
05:53:23|31811.51
05:53:24|31811.51
05:53:25|31811.51
05:53:26|31811.51
05:53:27|31811.51
05:53:28|31830.17
05:53:29|31811.51
05:53:30|31826.24
05:53:31|31826.24
05:53:32|31821.87
05:53:33|31821.87
05:53:34|31821.87
05:53:35|31821.87
05:53:36|31821.87
05:53:37|31821.87
05:53:39|31821.87
05:53:41|31821.87
05:53:42|31806.97
05:53:42|31806.97
05:53:45|31806.97
05:53:45|31806.97
05:53:48|31806.97
05:53:48|31806.97
05:53:50|31821.85
05:53:51|31821.85
05:53:52|31821.85
05:53:53|31821.85
05:53:53|31821.85
05:53:54|31821.85
05:53:55|31803.52
05:53:56|31803.52
05:53:57|31803.52
05:53:58|31803.52
05:53:59|31803.52
05:54:00|31803.52
05:54:02|31803.52
05:54:03|31803.52
05:54:03|31803.52
05:54:04|31821.87
05:54:05|31821.87
05:54:08|31830.18
05:54:09|31830.18
05:54:09|31830.18
05:54:10|31830.18
05:54:11|31830.22
05:54:12|31830.22
05:54:13|31830.22
05:54:14|31830.22
05:54:15|31830.22
05:54:16|31830.22
05:54:17|31821.62
05:54:18|31821.62
05:54:19|31821.62
05:54:20|31821.62
05:54:21|31821.62
05:54:22|31821.62
05:54:23|31821.62
05:54:24|31821.62
05:54:25|31821.62
05:54:26|31821.62
05:54:27|31834.75
05:54:29|31834.75
05:54:29|31810.66
05:54:30|31810.66
05:54:31|31831.97
05:54:32|31831.97
05:54:33|31831.97
05:54:34|31831.97
05:54:35|31831.97
05:54:36|31831.97
05:54:37|31831.97
05:54:38|31810.88
05:54:39|31810.88
05:54:40|31810.88
05:54:41|31810.88
05:54:42|31810.88
05:54:43|31810.88
05:54:45|31810.88
05:54:46|31810.88
05:54:47|31810.88
05:54:48|31810.88
05:54:50|31810.88
05:54:51|31810.88
05:54:52|31810.88
05:54:53|31810.88
05:54:54|31810.88
05:54:55|31810.88
05:54:56|31819.32
05:54:57|31819.32
05:54:58|31819.32
05:54:59|31819.32
05:55:00|31819.32
05:55:01|31819.32
05:55:02|31834.05
05:55:03|31834.05
05:55:04|31834.05
05:55:05|31834.05
05:55:06|31834.05
05:55:07|31834.05
05:55:08|31834.05
05:55:09|31834.05
05:55:10|31834.05
05:55:11|31850.05
05:55:12|31850.05
05:55:13|31850.05
05:55:14|31850.05
05:55:15|31850.05
05:55:16|31850.05
05:55:17|31850.05
05:55:18|31841.67
05:55:19|31841.67
05:55:20|31841.67
05:55:21|31831.69
05:55:22|31831.69
05:55:23|31831.69
05:55:24|31831.69
05:55:25|31860.74
05:55:26|31860.74
05:55:27|31860.74
05:55:28|31860.97
05:55:29|31860.97
05:55:30|31860.97
05:55:31|31836.87
05:55:32|31847.24
05:55:33|31847.24
05:55:34|31847.24
05:55:35|31857.74
05:55:36|31857.74
05:55:37|31857.74
05:55:38|31857.74
05:55:39|31857.74
05:55:40|31857.74
05:55:41|31857.74
05:55:42|31857.74
05:55:43|31857.74
05:55:45|31857.74
05:55:46|31857.74
05:55:48|31837.24
05:55:49|31837.24
05:55:51|31837.24
05:55:52|31864.4
05:55:53|31864.4
05:55:54|31870.62
05:55:55|31870.62
05:55:56|31870.62
05:55:57|31870.62
05:55:58|31870.62
05:55:59|31870.62
05:56:01|31870.62
05:56:02|31870.62
05:56:04|31870.62
05:56:04|31870.62
05:56:05|31882.88
05:56:06|31882.88
05:56:08|31882.88
05:56:08|31889.17
05:56:10|31892.2
05:56:11|31898.56
05:56:11|31897.48
05:56:12|31897.36
05:56:14|31897.36
05:56:14|31867.61
05:56:16|31885.66
05:56:16|31883.41
05:56:17|31883.41
05:56:18|31883.41
05:56:20|31883.41
05:56:22|31883.41
05:56:22|31883.41
05:56:23|31883.41
05:56:24|31883.41
05:56:25|31883.41
05:56:26|31883.41
05:56:27|31883.41
05:56:28|31913.31
05:56:29|31889.
05:56:30|31889.
05:56:31|31889.
05:56:32|31889.
05:56:33|31889.
05:56:34|31889.
05:56:35|31889.
05:56:36|31889.
05:56:37|31889.
05:56:38|31889.
05:56:39|31889.
05:56:40|31889.
05:56:41|31910.85
05:56:42|31910.85
05:56:43|31910.85
05:56:45|31910.85
05:56:47|31927.53
05:56:48|31913.32
05:56:49|31913.32
05:56:50|31913.37
05:56:51|31913.37
05:56:52|31913.37
05:56:53|31913.37
05:56:54|31927.52
05:56:55|31927.18
05:56:55|31913.31
05:56:57|31913.31
05:56:58|31913.31
05:56:59|31913.31
05:57:00|31924.45
05:57:00|31924.45
05:57:02|31913.31
05:57:03|31913.31
05:57:04|31913.31
05:57:05|31913.31
05:57:06|31913.31
05:57:07|31913.31
05:57:07|31913.31
05:57:09|31882.11
05:57:09|31865.33
05:57:11|31865.33
05:57:12|31865.33
05:57:13|31865.33
05:57:14|31865.33
05:57:15|31872.33
05:57:16|31872.33
05:57:17|31872.33
05:57:18|31872.33
05:57:19|31872.33
05:57:20|31886.95
05:57:21|31886.95
05:57:22|31886.95
05:57:23|31870.98
05:57:24|31874.56
05:57:25|31874.56
05:57:26|31874.56
05:57:27|31874.56
05:57:28|31867.37
05:57:29|31867.37
05:57:30|31867.37
05:57:31|31867.37
05:57:32|31847.49
05:57:33|31847.49
05:57:34|31847.49
05:57:35|31847.49
05:57:36|31847.49
05:57:37|31847.49
05:57:38|31847.49
05:57:39|31847.49
05:57:40|31863.87
05:57:41|31863.87
05:57:42|31868.65
05:57:43|31882.05
05:57:44|31882.05
05:57:45|31882.15
05:57:47|31852.55
05:57:49|31852.55
05:57:49|31852.55
05:57:50|31852.55
05:57:51|31852.55
05:57:53|31852.55
05:57:55|31861.2
05:57:56|31861.2
05:57:57|31861.2
05:57:58|31861.2
05:58:00|31861.2
05:58:01|31861.2
05:58:03|31861.2
05:58:03|31861.2
05:58:05|31861.2
05:58:06|31861.2
05:58:07|31902.46
05:58:07|31902.46
05:58:08|31902.46
05:58:09|31902.46
05:58:10|31902.46
05:58:11|31902.46
05:58:13|31902.46
05:58:13|31902.46
05:58:15|31902.46
05:58:15|31902.46
05:58:17|31902.46
05:58:17|31902.46
05:58:19|31902.46
05:58:19|31902.46
05:58:21|31902.46
05:58:21|31902.46
05:58:22|31902.46
05:58:23|31910.81
05:58:24|31910.81
05:58:25|31910.81
05:58:26|31886.33
05:58:28|31906.44
05:58:28|31906.44
05:58:29|31906.44
05:58:30|31906.44
05:58:33|31906.44
05:58:33|31906.44
05:58:34|31906.44
05:58:35|31906.44
05:58:36|31906.44
05:58:37|31906.44
05:58:38|31906.44
05:58:39|31906.44
05:58:40|31906.44
05:58:41|31906.44
05:58:42|31906.44
05:58:43|31906.44
05:58:44|31906.44
05:58:45|31906.44
05:58:47|31877.28
05:58:48|31877.28
05:58:49|31877.28
05:58:50|31877.28
05:58:51|31877.28
05:58:53|31877.28
05:58:54|31892.48
05:58:55|31892.48
05:58:57|31892.48
05:58:57|31892.48
05:58:59|31892.48
05:59:00|31892.48
05:59:00|31892.48
05:59:02|31892.48
05:59:03|31892.48
05:59:04|31884.06
05:59:05|31884.06
05:59:05|31884.06
05:59:07|31884.06
05:59:08|31877.27
05:59:09|31877.27
05:59:10|31877.27
05:59:10|31877.27
05:59:11|31877.27
05:59:13|31877.27
05:59:13|31877.27
05:59:14|31877.27
05:59:15|31877.27
05:59:16|31877.27
05:59:17|31877.27
05:59:18|31877.27
05:59:20|31877.27
05:59:20|31891.02
05:59:21|31891.02
05:59:22|31891.02
05:59:23|31891.02
05:59:24|31891.02
05:59:25|31891.02
05:59:26|31892.37
05:59:27|31892.36
05:59:28|31892.36
05:59:30|31892.36
05:59:30|31892.36
05:59:31|31892.36
05:59:32|31892.36
05:59:33|31892.36
05:59:34|31892.36
05:59:36|31892.36
05:59:36|31892.36
05:59:37|31851.68
05:59:39|31851.68
05:59:39|31850.
05:59:40|31850.
05:59:42|31850.
05:59:42|31842.26
05:59:43|31831.84
05:59:44|31831.84
05:59:45|31831.84
05:59:46|31845.15
05:59:47|31845.15
05:59:50|31845.15
05:59:50|31864.3
05:59:51|31864.3
05:59:52|31864.3
05:59:54|31864.3
05:59:55|31864.3
05:59:57|31864.3
05:59:58|31864.3
05:59:59|31870.52
06:00:00|31881.29
06:00:02|31881.29
06:00:04|31867.59
06:00:05|31866.91
06:00:06|31856.53
06:00:06|31838.65
06:00:08|31838.65
06:00:09|31838.65
06:00:10|31838.65
06:00:10|31838.65
06:00:12|31838.65
06:00:13|31868.55
06:00:13|31868.55
06:00:14|31855.92
06:00:15|31855.92
06:00:16|31855.92
06:00:18|31855.92
06:00:18|31855.92
06:00:19|31855.92
06:00:20|31855.92
06:00:22|31855.92
06:00:23|31855.92
06:00:23|31881.83
06:00:25|31881.83
06:00:26|31881.83
06:00:26|31854.93
06:00:28|31854.93
06:00:28|31854.93
06:00:30|31854.93
06:00:30|31854.93
06:00:32|31854.93
06:00:32|31854.93
06:00:33|31864.53
06:00:34|31864.53
06:00:36|31821.84
06:00:37|31821.84
06:00:38|31821.85
06:00:39|31821.85
06:00:40|31821.85
06:00:41|31821.85
06:00:41|31821.85
06:00:42|31821.85
06:00:44|31821.85
06:00:45|31821.85
06:00:46|31821.85
06:00:47|31821.85
06:00:48|31821.85
06:00:50|31833.09
06:00:51|31833.09
06:00:51|31833.09
06:00:54|31833.09
06:00:55|31857.35
06:00:57|31857.35
06:00:58|31857.35
06:00:59|31857.35
06:01:00|31857.35
06:01:02|31836.34
06:01:02|31836.34
06:01:04|31836.34
06:01:05|31836.34
06:01:07|31836.34
06:01:08|31839.59
06:01:08|31839.59
06:01:09|31841.14
06:01:11|31847.29
06:01:12|31847.29
06:01:13|31847.29
06:01:14|31813.06
06:01:15|31838.52
06:01:16|31838.52
06:01:17|31838.52
06:01:18|31838.52
06:01:19|31838.52
06:01:20|31838.52
06:01:21|31838.52
06:01:22|31838.52
06:01:23|31838.52
06:01:24|31838.52
06:01:25|31812.
06:01:26|31812.
06:01:27|31812.
06:01:28|31812.
06:01:29|31812.
06:01:30|31812.
06:01:31|31812.
06:01:33|31812.
06:01:34|31812.
06:01:35|31812.
06:01:35|31812.
06:01:37|31812.
06:01:37|31831.01
06:01:38|31831.01
06:01:40|31831.01
06:01:41|31831.01
06:01:42|31841.3
06:01:43|31841.3
06:01:44|31848.03
06:01:44|31857.35
06:01:46|31857.35
06:01:46|31857.35
06:01:48|31857.35
06:01:48|31873.38
06:01:51|31862.28
06:01:52|31862.28
06:01:54|31862.28
06:01:55|31862.28
06:01:56|31856.33
06:01:56|31856.33
06:01:57|31856.33
06:01:59|31856.33
06:02:00|31856.33
06:02:01|31834.06
06:02:02|31834.06
06:02:03|31834.06
06:02:04|31834.27
06:02:05|31834.27
06:02:06|31834.27
06:02:07|31834.27
06:02:08|31834.27
06:02:09|31834.27
06:02:10|31834.27
06:02:11|31860.91
06:02:12|31860.91
06:02:13|31835.46
06:02:14|31862.28
06:02:15|31862.28
06:02:16|31862.28
06:02:17|31862.28
06:02:18|31868.53
06:02:19|31868.53
06:02:20|31868.53
06:02:21|31868.53
06:02:22|31868.53
06:02:23|31868.53
06:02:24|31851.31
06:02:25|31851.31
06:02:26|31851.31
06:02:27|31851.31
06:02:28|31851.31
06:02:30|31851.31
06:02:31|31851.31
06:02:31|31851.31
06:02:33|31851.31
06:02:34|31873.39
06:02:35|31858.71
06:02:35|31858.79
06:02:37|31858.79
06:02:38|31863.55
06:02:39|31863.55
06:02:39|31863.55
06:02:41|31863.55
06:02:42|31863.55
06:02:42|31863.55
06:02:44|31863.55
06:02:45|31871.83
06:02:46|31871.83
06:02:47|31871.83
06:02:48|31872.13
06:02:48|31872.13
06:02:50|31872.13
06:02:52|31872.13
06:02:53|31872.13
06:02:55|31872.13
06:02:55|31872.13
06:02:58|31872.13
06:02:59|31872.13
06:03:01|31879.69
06:03:01|31879.69
06:03:02|31879.69
06:03:03|31902.24
06:03:04|31902.24
06:03:06|31902.24
06:03:06|31902.24
06:03:07|31902.24
06:03:08|31910.94
06:03:09|31910.94
06:03:10|31910.94
06:03:11|31885.68
06:03:12|31885.68
06:03:13|31885.68
06:03:14|31885.68
06:03:15|31885.68
06:03:16|31885.68
06:03:17|31910.94
06:03:18|31910.94
06:03:19|31910.94
06:03:20|31910.94
06:03:21|31910.94
06:03:22|31910.94
06:03:23|31910.94
06:03:24|31891.35
06:03:25|31907.91
06:03:26|31907.91
06:03:27|31907.91
06:03:28|31895.58
06:03:29|31895.58
06:03:30|31916.32
06:03:31|31916.32
06:03:32|31916.32
06:03:33|31916.32
06:03:34|31916.32
06:03:35|31916.32
06:03:36|31895.41
06:03:37|31895.41
06:03:38|31895.41
06:03:39|31895.41
06:03:40|31895.41
06:03:41|31895.41
06:03:42|31928.63
06:03:43|31928.63
06:03:44|31928.63
06:03:46|31928.63
06:03:47|31928.63
06:03:48|31897.97
06:03:49|31897.97
06:03:50|31897.97
06:03:51|31897.97
06:03:53|31897.97
06:03:54|31897.97
06:03:56|31897.97
06:03:57|31904.56
06:03:59|31934.23
06:03:59|31934.23
06:04:00|31915.29
06:04:02|31915.29
06:04:03|31915.29
06:04:04|31934.23
06:04:05|31941.41
06:04:06|31953.53
06:04:07|31953.53
06:04:08|31953.09
06:04:08|31953.09
06:04:10|31953.09
06:04:11|31953.09
06:04:12|31953.09
06:04:14|31926.66
06:04:14|31926.66
06:04:15|31926.66
06:04:16|31926.66
06:04:17|31926.66
06:04:18|31926.66
06:04:19|31926.66
06:04:20|31926.66
06:04:21|31926.66
06:04:22|31926.66
06:04:23|31926.66
06:04:24|31931.74
06:04:25|31954.32
06:04:26|31954.32
06:04:27|31954.32
06:04:28|31954.32
06:04:29|31954.32
06:04:30|31954.32
06:04:31|31954.32
06:04:32|31954.32
06:04:33|31954.32
06:04:35|31954.32
06:04:35|31954.32
06:04:36|31954.32
06:04:37|31939.05
06:04:38|31939.05
06:04:39|31939.05
06:04:40|31962.18
06:04:41|31962.18
06:04:42|31962.18
06:04:43|31966.17
06:04:44|31966.17
06:04:45|31966.17
06:04:46|31974.16
06:04:47|31974.16
06:04:48|31952.73
06:04:49|31952.73
06:04:50|31952.74
06:04:51|31952.74
06:04:53|31968.73
06:04:55|31968.73
06:04:57|31968.73
06:04:57|31968.73
06:04:59|31968.73
06:05:00|31968.73
06:05:01|31968.73
06:05:02|31953.39
06:05:03|31976.42
06:05:04|31976.42
06:05:05|31976.03
06:05:06|31976.03
06:05:07|31987.02
06:05:08|31994.25
06:05:09|31994.25
06:05:10|31994.25
06:05:11|31991.42
06:05:12|31991.42
06:05:13|31991.42
06:05:14|31969.42
06:05:14|31994.56
06:05:16|31970.67
06:05:17|31970.67
06:05:19|31970.67
06:05:20|31996.49
06:05:21|31978.86
06:05:22|31978.87
06:05:22|31978.88
06:05:23|31978.88
06:05:24|31978.88
06:05:25|31969.15
06:05:26|31997.17
06:05:28|31997.17
06:05:29|31997.17
06:05:29|31997.17
06:05:30|31997.17
06:05:31|31997.17
06:05:32|31997.18
06:05:33|31997.18
06:05:34|31997.18
06:05:35|31997.18
06:05:37|31997.18
06:05:37|31981.1
06:05:38|31981.1
06:05:40|31981.1
06:05:40|31981.1
06:05:42|31981.1
06:05:42|31995.99
06:05:43|31995.99
06:05:44|31995.99
06:05:46|31995.99
06:05:47|31993.25
06:05:47|31993.25
06:05:48|31993.25
06:05:49|31975.87
06:05:50|31975.87
06:05:51|31975.13
06:05:52|31975.13
06:05:55|31975.13
06:05:55|31975.13
06:05:57|31997.18
06:05:59|31997.18
06:06:00|31997.18
06:06:02|31977.9
06:06:03|31977.9
06:06:03|31977.9
06:06:05|31977.9
06:06:06|31977.9
06:06:06|31977.9
06:06:08|31977.9
06:06:09|31977.9
06:06:09|31977.9
06:06:11|31997.18
06:06:12|31975.01
06:06:14|31975.01
06:06:15|31975.01
06:06:15|31975.01
06:06:17|31975.01
06:06:17|31975.01
06:06:18|31975.01
06:06:19|31975.
06:06:20|31969.15
06:06:21|31969.15
06:06:23|31969.15
06:06:23|31969.15
06:06:24|31959.3
06:06:25|31959.3
06:06:26|31959.3
06:06:27|31959.3
06:06:28|31950.96
06:06:29|31952.03
06:06:31|31952.03
06:06:32|31952.03
06:06:33|31952.03
06:06:34|31934.2
06:06:35|31934.2
06:06:36|31934.2
06:06:37|31934.2
06:06:38|31934.2
06:06:39|31934.2
06:06:40|31934.2
06:06:41|31934.2
06:06:42|31934.2
06:06:43|31934.2
06:06:44|31933.74
06:06:45|31933.74
06:06:46|31941.23
06:06:47|31941.23
06:06:48|31927.34
06:06:49|31927.34
06:06:50|31927.34
06:06:51|31927.34
06:06:52|31927.34
06:06:53|31927.34
06:06:54|31927.34
06:06:56|31927.34
06:06:57|31927.34
06:06:58|31927.34
06:06:59|31928.35
06:07:01|31928.35
06:07:02|31928.35
06:07:03|31928.35
06:07:04|31928.35
06:07:04|31928.35
06:07:06|31928.35
06:07:07|31928.35
06:07:08|31936.61
06:07:08|31945.4
06:07:10|31945.4
06:07:10|31945.4
06:07:11|31949.29
06:07:13|31949.29
06:07:14|31949.29
06:07:15|31949.29
06:07:16|31949.29
06:07:16|31971.87
06:07:18|31956.41
06:07:19|31956.41
06:07:20|31956.41
06:07:21|31956.41
06:07:22|31986.71
06:07:22|31963.5
06:07:24|31963.5
06:07:24|31963.5
06:07:26|31963.5
06:07:27|31963.5
06:07:28|31963.5
06:07:28|31963.5
06:07:30|31963.5
06:07:31|31963.5
06:07:32|31969.73
06:07:33|31969.73
06:07:34|31951.36
06:07:35|31946.19
06:07:36|31946.19
06:07:37|31970.6
06:07:37|31970.6
06:07:38|31969.98
06:07:39|31969.98
06:07:41|31969.98
06:07:42|31969.98
06:07:42|31969.98
06:07:43|31959.82
06:07:45|31959.82
06:07:45|31960.54
06:07:47|31937.84
06:07:47|31937.84
06:07:49|31958.42
06:07:50|31958.42
06:07:51|31958.42
06:07:52|31958.42
06:07:53|31958.42
06:07:54|31958.42
06:07:55|31958.42
06:07:57|31958.42
06:07:58|31938.69
06:07:59|31938.69
06:08:00|31938.69
06:08:01|31938.69
06:08:02|31938.74
06:08:04|31938.74
06:08:05|31938.74
06:08:06|31938.74
06:08:07|31938.74
06:08:08|31960.54
06:08:09|31984.6
06:08:10|31984.6
06:08:11|31961.67
06:08:12|31961.67
06:08:13|31961.67
06:08:14|31997.18
06:08:15|31997.18
06:08:16|31997.18
06:08:17|31997.18
06:08:18|31997.18
06:08:19|31997.18
06:08:20|31997.18
06:08:21|31997.18
06:08:22|31997.18
06:08:23|31978.03
06:08:24|31978.03
06:08:25|31997.17
06:08:26|31997.17
06:08:27|31997.17
06:08:28|31997.17
06:08:29|31997.17
06:08:30|31997.17
06:08:31|31997.17
06:08:32|31997.18
06:08:33|31997.18
06:08:34|31997.18
06:08:35|31997.18
06:08:36|31980.7
06:08:37|31980.7
06:08:38|31980.7
06:08:39|31980.7
06:08:40|31980.81
06:08:41|31980.81
06:08:42|31980.81
06:08:43|31997.18
06:08:44|31997.18
06:08:45|31997.18
06:08:46|31997.18
06:08:47|31981.07
06:08:48|31981.07
06:08:49|31981.07
06:08:50|31981.07
06:08:51|31981.07
06:08:52|31980.63
06:08:53|31980.63
06:08:54|31980.63
06:08:55|31980.63
06:08:56|31980.63
06:08:58|31970.46
06:09:00|31970.47
06:09:02|31970.47
06:09:03|31970.47
06:09:03|31970.47
06:09:04|31998.1
06:09:05|32000.
06:09:06|32003.18
06:09:07|32015.17
06:09:08|32015.17
06:09:09|32015.74
06:09:10|31993.22
06:09:11|31993.22
06:09:12|31993.22
06:09:13|31993.22
06:09:14|31993.22
06:09:15|31993.22
06:09:16|31993.22
06:09:17|31993.22
06:09:18|31993.22
06:09:19|31993.22
06:09:20|31993.22
06:09:21|31993.22
06:09:22|31983.01
06:09:23|31983.01
06:09:24|31983.01
06:09:25|31983.01
06:09:26|31983.01
06:09:27|31983.01
06:09:28|31983.01
06:09:29|31983.01
06:09:30|31983.01
06:09:31|31983.01
06:09:32|31983.01
06:09:33|31983.01
06:09:34|31983.01
06:09:35|31996.41
06:09:36|31996.41
06:09:37|31996.41
06:09:38|31996.41
06:09:39|31996.41
06:09:40|31996.41
06:09:41|32022.49
06:09:43|32022.49
06:09:44|32022.49
06:09:45|32022.49
06:09:46|32022.4
06:09:47|32022.4
06:09:48|32000.58
06:09:49|32000.58
06:09:50|32000.58
06:09:51|32000.58
06:09:52|32000.58
06:09:53|32000.58
06:09:54|32000.58
06:09:55|32000.58
06:09:56|32000.58
06:09:57|32000.58
06:09:59|31996.41
06:10:00|31982.4
06:10:01|31983.01
06:10:02|31983.01
06:10:04|32009.37
06:10:04|31984.37
06:10:06|31984.37
06:10:07|31984.37
06:10:07|32005.9
06:10:10|32005.9
06:10:10|32005.9
06:10:12|31983.34
06:10:13|31983.34
06:10:15|31983.34
06:10:16|31983.34
06:10:17|31983.34
06:10:18|31983.34
06:10:19|31983.34
06:10:20|31983.34
06:10:21|32015.67
06:10:22|31990.76
06:10:23|31990.76
06:10:24|31990.76
06:10:25|31990.76
06:10:26|31990.76
06:10:27|31990.76
06:10:28|31990.76
06:10:29|32018.21
06:10:30|31993.12
06:10:31|31993.12
06:10:32|31993.12
06:10:33|31993.12
06:10:34|31971.6
06:10:35|31971.6
06:10:36|31971.6
06:10:37|31971.6
06:10:38|31971.6
06:10:39|31971.6
06:10:40|31971.6
06:10:41|31971.6
06:10:42|31971.6
06:10:43|31971.63
06:10:44|31971.63
06:10:45|31971.63
06:10:46|31971.63
06:10:47|31971.63
06:10:48|31971.63
06:10:49|31971.63
06:10:50|31971.63
06:10:51|31971.63
06:10:52|31966.39
06:10:53|31966.39
06:10:54|31966.39
06:10:55|31966.39
06:10:56|31966.39
06:10:57|31966.39
06:10:58|31966.39
06:11:00|31966.39
06:11:01|31966.39
06:11:03|31966.39
06:11:04|31966.39
06:11:04|31966.39
06:11:06|31966.39
06:11:07|31966.39
06:11:07|31983.88
06:11:09|31983.88
06:11:09|31983.88
06:11:11|31983.88
06:11:11|31983.88
06:11:13|31983.88
06:11:13|31983.88
06:11:15|31983.88
06:11:15|31983.88
06:11:17|31983.88
06:11:18|31983.88
06:11:19|31971.51
06:11:19|31971.51
06:11:21|31971.51
06:11:22|31971.51
06:11:22|31971.51
06:11:24|31971.51
06:11:24|31966.11
06:11:26|31966.11
06:11:27|31966.11
06:11:28|31988.44
06:11:29|31988.44
06:11:30|31988.44
06:11:30|31988.44
06:11:32|31988.44
06:11:33|31988.44
06:11:33|31971.51
06:11:35|31971.51
06:11:36|31971.51
06:11:37|31971.51
06:11:38|31971.51
06:11:38|31971.51
06:11:39|31983.21
06:11:41|31966.13
06:11:42|31966.13
06:11:43|31960.54
06:11:44|31961.09
06:11:45|31961.18
06:11:45|31962.41
06:11:46|31962.41
06:11:47|31961.21
06:11:49|31961.21
06:11:50|31961.21
06:11:51|31961.21
06:11:52|31961.21
06:11:53|31961.21
06:11:54|31961.21
06:11:55|31961.21
06:11:55|31961.21
06:11:57|31961.21
06:11:58|31961.21
06:11:59|31961.21
06:12:01|31961.21
06:12:02|31961.21
06:12:03|31973.2
06:12:03|31973.2
06:12:05|31973.2
06:12:07|31973.2
06:12:07|31973.2
06:12:08|31973.2
06:12:09|31973.2
06:12:10|31973.2
06:12:11|31973.2
06:12:12|31973.2
06:12:14|31973.2
06:12:15|31973.2
06:12:15|31973.2
06:12:16|31973.2
06:12:17|31973.2
06:12:19|31973.2
06:12:19|31973.2
06:12:20|31973.2
06:12:21|31973.2
06:12:22|31993.5
06:12:23|31993.5
06:12:24|31993.5
06:12:25|31993.5
06:12:26|31993.5
06:12:27|31993.5
06:12:28|31993.5
06:12:29|31993.5
06:12:30|31993.5
06:12:31|31993.5
06:12:32|31993.5
06:12:33|31983.
06:12:34|31983.
06:12:35|31983.
06:12:36|31983.
06:12:37|31983.
06:12:38|32008.6
06:12:39|32008.6
06:12:40|32008.6
06:12:41|32008.6
06:12:42|32008.6
06:12:43|32008.6
06:12:44|32008.6
06:12:45|32008.6
06:12:46|32008.6
06:12:47|32008.6
06:12:48|32008.6
06:12:49|32008.6
06:12:50|32008.6
06:12:51|32008.6
06:12:52|32008.6
06:12:53|32008.6
06:12:54|32008.6
06:12:55|31997.42
06:12:56|31997.42
06:12:57|31997.42
06:12:58|31997.42
06:12:59|31997.42
06:13:01|31997.42
06:13:02|31997.42
06:13:04|31997.42
06:13:05|31997.42
06:13:07|31997.42
06:13:08|31997.42
06:13:09|31997.42
06:13:11|31997.42
06:13:12|32005.06
06:13:12|32005.06
06:13:14|32028.99
06:13:14|32011.64
06:13:16|32011.64
06:13:16|32011.64
06:13:18|32030.07
06:13:19|32030.07
06:13:19|32030.07
06:13:21|32037.11
06:13:23|32037.11
06:13:23|32037.11
06:13:24|32037.11
06:13:25|32037.11
06:13:27|32037.11
06:13:27|32037.11
06:13:28|32037.11
06:13:29|32049.27
06:13:30|32049.27
06:13:31|32049.27
06:13:32|32049.27
06:13:33|32049.27
06:13:34|32049.27
06:13:35|32049.27
06:13:36|32049.27
06:13:37|32049.27
06:13:38|32049.27
06:13:39|32049.27
06:13:40|32049.27
06:13:42|32050.15
06:13:42|32060.88
06:13:43|32059.28
06:13:44|32059.28
06:13:45|32049.27
06:13:47|32060.82
06:13:47|32060.82
06:13:48|32060.82
06:13:49|32060.82
06:13:50|32079.69
06:13:51|32079.69
06:13:52|32073.28
06:13:53|32073.28
06:13:54|32073.28
06:13:55|32073.28
06:13:56|32073.28
06:13:58|32073.28
06:13:59|32073.28
06:14:00|32073.29
06:14:01|32079.35
06:14:03|32073.29
06:14:04|32073.29
06:14:06|32073.31
06:14:08|32073.31
06:14:09|32073.31
06:14:10|32073.31
06:14:11|32073.31
06:14:12|32061.68
06:14:13|32062.81
06:14:14|32080.93
06:14:16|32019.55
06:14:17|32019.55
06:14:18|32019.55
06:14:19|32019.55
06:14:20|32050.13
06:14:21|32050.13
06:14:22|32050.13
06:14:23|32050.13
06:14:25|32050.13
06:14:26|32050.13
06:14:26|32050.13
06:14:27|32050.13
06:14:28|32015.47
06:14:29|32029.19
06:14:31|32025.86
06:14:31|32025.86
06:14:32|32025.86
06:14:33|32025.86
06:14:34|32025.86
06:14:36|32025.86
06:14:36|32025.86
06:14:37|32010.28
06:14:38|32010.28
06:14:39|32010.28
06:14:40|32010.28
06:14:41|32010.28
06:14:43|32010.28
06:14:43|32010.28
06:14:44|32029.79
06:14:45|32029.79
06:14:47|32029.79
06:14:47|32062.07
06:14:48|32062.07
06:14:50|32062.07
06:14:50|32062.07
06:14:52|32065.25
06:14:52|32065.25
06:14:53|32065.25
06:14:54|32065.25
06:14:55|32073.33
06:14:57|32073.33
06:14:57|32073.33
06:14:59|32073.33
06:15:00|32073.33
06:15:00|32073.33
06:15:02|32073.33
06:15:04|32073.33
06:15:06|32073.33
06:15:07|32039.23
06:15:08|32039.23
06:15:09|32039.23
06:15:10|32039.23
06:15:11|32039.23
06:15:12|32039.23
06:15:13|32039.23
06:15:14|32046.67
06:15:15|32046.67
06:15:16|32046.67
06:15:17|32046.67
06:15:18|32046.67
06:15:19|32054.67
06:15:20|32054.67
06:15:21|32054.67
06:15:22|32054.67
06:15:23|32054.67
06:15:24|32054.67
06:15:25|32054.67
06:15:26|32054.67
06:15:27|32054.67
06:15:28|32054.67
06:15:29|32054.67
06:15:30|32054.67
06:15:31|32054.67
06:15:32|32054.67
06:15:33|32054.67
06:15:35|32054.67
06:15:35|32054.67
06:15:36|32062.38
06:15:37|32062.38
06:15:38|32062.38
06:15:39|32085.79
06:15:40|32085.79
06:15:41|32066.52
06:15:42|32066.52
06:15:43|32066.52
06:15:44|32066.52
06:15:45|32066.52
06:15:46|32066.52
06:15:47|32066.52
06:15:48|32066.52
06:15:49|32066.52
06:15:50|32066.52
06:15:51|32055.29
06:15:52|32055.29
06:15:54|32055.29
06:15:54|32082.65
06:15:55|32082.65
06:15:56|32082.65
06:15:57|32082.65
06:15:58|32082.65
06:15:59|32082.65
06:16:00|32082.65
06:16:01|32082.65
06:16:02|32082.65
06:16:04|32062.17
06:16:05|32062.17
06:16:06|32062.17
06:16:07|32062.17
06:16:09|32062.17
06:16:10|32062.17
06:16:11|32062.17
06:16:11|32062.17
06:16:13|32062.17
06:16:14|32062.17
06:16:15|32062.17
06:16:16|32062.17
06:16:17|32062.13
06:16:18|32071.38
06:16:18|32071.38
06:16:20|32071.38
06:16:20|32071.38
06:16:21|32071.38
06:16:23|32071.38
06:16:24|32071.38
06:16:25|32071.38
06:16:25|32071.38
06:16:27|32071.38
06:16:28|32071.38
06:16:29|32071.38
06:16:30|32071.38
06:16:31|32079.58
06:16:32|32079.58
06:16:33|32079.58
06:16:34|32082.42
06:16:35|32082.42
06:16:36|32082.42
06:16:37|32082.42
06:16:38|32082.42
06:16:39|32082.42
06:16:40|32083.11
06:16:41|32083.11
06:16:42|32083.11
06:16:43|32062.63
06:16:44|32062.63
06:16:45|32063.54
06:16:46|32063.54
06:16:48|32063.71
06:16:48|32063.71
06:16:49|32063.71
06:16:50|32063.71
06:16:52|32063.71
06:16:52|32063.71
06:16:54|32063.71
06:16:54|32063.71
06:16:55|32063.71
06:16:56|32063.71
06:16:58|32063.71
06:16:58|32063.71
06:16:59|32063.71
06:17:01|32082.42
06:17:02|32082.42
06:17:03|32082.42
06:17:03|32082.42
06:17:05|32082.42
06:17:07|32082.42
06:17:08|32082.39
06:17:10|32082.4
06:17:12|32082.4
06:17:13|32082.4
06:17:15|32082.41
06:17:15|32082.41
06:17:16|32082.41
06:17:18|32082.41
06:17:18|32063.5
06:17:19|32063.5
06:17:20|32063.5
06:17:22|32063.5
06:17:22|32063.5
06:17:23|32063.5
06:17:24|32063.5
06:17:25|32063.5
06:17:27|32063.5
06:17:28|32063.5
06:17:28|32063.63
06:17:29|32063.63
06:17:30|32063.63
06:17:31|32063.63
06:17:32|32063.63
06:17:33|32063.63
06:17:34|32063.63
06:17:35|32063.63
06:17:36|32063.63
06:17:38|32080.44
06:17:38|32080.44
06:17:39|32080.44
06:17:40|32080.44
06:17:41|32080.44
06:17:42|32080.44
06:17:43|32080.44
06:17:44|32080.44
06:17:45|32080.44
06:17:46|32082.4
06:17:47|32082.4
06:17:49|32082.4
06:17:49|32082.4
06:17:50|32082.41
06:17:51|32082.42
06:17:52|32094.12
06:17:54|32094.1
06:17:54|32099.95
06:17:55|32094.12
06:17:56|32094.12
06:17:57|32094.12
06:17:59|32094.12
06:17:59|32099.83
06:18:00|32099.83
06:18:01|32079.58
06:18:02|32080.3
06:18:03|32080.3
06:18:04|32080.3
06:18:06|32080.3
06:18:08|32098.9
06:18:10|32098.9
06:18:10|32081.99
06:18:12|32081.98
06:18:14|32081.98
06:18:15|32081.98
06:18:16|32081.98
06:18:17|32081.98
06:18:19|32095.42
06:18:20|32095.42
06:18:21|32095.42
06:18:22|32095.42
06:18:23|32095.42
06:18:24|32095.42
06:18:24|32095.42
06:18:26|32095.42
06:18:27|32095.42
06:18:28|32099.99
06:18:29|32084.71
06:18:30|32099.97
06:18:31|32099.98
06:18:32|32099.97
06:18:33|32086.84
06:18:34|32086.84
06:18:35|32086.84
06:18:36|32086.84
06:18:37|32086.84
06:18:38|32086.84
06:18:39|32086.84
06:18:40|32086.84
06:18:41|32086.84
06:18:42|32085.33
06:18:43|32085.33
06:18:44|32085.33
06:18:45|32112.19
06:18:46|32112.19
06:18:47|32112.19
06:18:48|32112.24
06:18:49|32095.97
06:18:50|32095.97
06:18:51|32096.06
06:18:52|32096.06
06:18:53|32118.05
06:18:54|32120.19
06:18:55|32120.19
06:18:56|32120.19
06:18:57|32126.22
06:18:58|32126.22
06:18:59|32143.45
06:19:00|32133.75
06:19:01|32133.75
06:19:02|32133.75
06:19:03|32133.75
06:19:04|32129.14
06:19:05|32129.14
06:19:06|32129.14
06:19:08|32108.86
06:19:10|32129.14
06:19:11|32129.14
06:19:11|32129.14
06:19:14|32129.14
06:19:14|32129.14
06:19:15|32129.14
06:19:16|32129.53
06:19:17|32129.53
06:19:18|32148.27
06:19:19|32148.27
06:19:20|32148.27
06:19:22|32148.27
06:19:22|32158.29
06:19:23|32158.29
06:19:24|32158.29
06:19:25|32158.29
06:19:26|32158.29
06:19:27|32158.29
06:19:29|32122.81
06:19:29|32122.81
06:19:30|32152.76
06:19:31|32152.76
06:19:32|32152.76
06:19:33|32152.76
06:19:34|32160.48
06:19:35|32162.43
06:19:36|32162.43
06:19:37|32162.43
06:19:38|32162.43
06:19:39|32186.28
06:19:40|32186.28
06:19:41|32186.28
06:19:42|32156.55
06:19:43|32156.55
06:19:44|32156.02
06:19:45|32179.54
06:19:46|32179.54
06:19:47|32186.49
06:19:48|32186.49
06:19:49|32186.49
06:19:50|32186.49
06:19:51|32186.49
06:19:52|32164.46
06:19:53|32164.45
06:19:54|32164.44
06:19:55|32164.44
06:19:56|32164.44
06:19:57|32184.45
06:19:58|32166.07
06:19:59|32166.07
06:20:00|32166.07
06:20:01|32166.07
06:20:02|32166.07
06:20:03|32166.07
06:20:04|32166.07
06:20:05|32166.07
06:20:06|32188.13
06:20:08|32178.73
06:20:09|32178.73
06:20:10|32188.15
06:20:11|32188.15
06:20:12|32188.15
06:20:13|32188.15
06:20:14|32188.15
06:20:15|32164.39
06:20:17|32164.39
06:20:18|32164.39
06:20:18|32174.01
06:20:20|32194.92
06:20:21|32194.92
06:20:22|32175.32
06:20:23|32178.28
06:20:24|32178.28
06:20:25|32177.65
06:20:26|32177.65
06:20:27|32177.89
06:20:28|32177.89
06:20:29|32201.14
06:20:30|32201.14
06:20:31|32201.14
06:20:32|32201.14
06:20:33|32187.08
06:20:34|32187.08
06:20:35|32203.19
06:20:36|32203.19
06:20:37|32142.01
06:20:38|32142.01
06:20:40|32172.94
06:20:41|32172.94
06:20:41|32172.94
06:20:43|32172.94
06:20:44|32172.94
06:20:45|32172.94
06:20:46|32172.94
06:20:47|32172.94
06:20:48|32172.94
06:20:49|32172.94
06:20:50|32172.94
06:20:50|32172.94
06:20:52|32172.94
06:20:53|32172.94
06:20:54|32172.94
06:20:55|32172.94
06:20:56|32172.94
06:20:57|32172.94
06:20:58|32172.94
06:20:58|32145.47
06:20:59|32145.47
06:21:00|32145.47
06:21:02|32145.47
06:21:02|32145.47
06:21:03|32145.47
06:21:05|32145.47
06:21:05|32146.05
06:21:06|32146.05
06:21:07|32146.05
06:21:10|32146.05
06:21:11|32146.05
06:21:13|32146.09
06:21:14|32146.09
06:21:15|32146.09
06:21:17|32146.09
06:21:18|32146.09
06:21:18|32146.09
06:21:20|32146.09
06:21:20|32146.09
06:21:22|32146.09
06:21:23|32146.09
06:21:24|32160.31
06:21:25|32146.09
06:21:26|32146.09
06:21:27|32146.09
06:21:28|32146.09
06:21:29|32146.09
06:21:30|32146.09
06:21:30|32146.09
06:21:32|32146.09
06:21:33|32159.71
06:21:34|32159.71
06:21:35|32159.71
06:21:36|32159.71
06:21:37|32159.71
06:21:38|32159.71
06:21:39|32159.71
06:21:40|32159.71
06:21:40|32159.71
06:21:42|32159.71
06:21:43|32159.71
06:21:44|32159.71
06:21:45|32159.71
06:21:46|32159.71
06:21:47|32159.69
06:21:48|32159.69
06:21:49|32159.69
06:21:50|32159.69
06:21:51|32159.69
06:21:52|32159.69
06:21:53|32159.69
06:21:53|32159.69
06:21:54|32159.69
06:21:55|32159.69
06:21:57|32159.69
06:21:58|32159.69
06:21:59|32159.69
06:22:00|32159.69
06:22:01|32159.69
06:22:01|32159.69
06:22:03|32159.69
06:22:03|32159.69
06:22:05|32135.82
06:22:06|32135.82
06:22:07|32135.82
06:22:08|32142.33
06:22:08|32142.33
06:22:11|32142.33
06:22:11|32159.71
06:22:12|32159.71
06:22:14|32159.71
06:22:16|32173.52
06:22:16|32173.52
06:22:17|32173.52
06:22:18|32173.52
06:22:19|32173.52
06:22:20|32173.52
06:22:22|32173.52
06:22:23|32173.52
06:22:24|32161.32
06:22:25|32161.32
06:22:26|32161.32
06:22:27|32161.32
06:22:28|32161.32
06:22:29|32161.32
06:22:30|32161.32
06:22:31|32161.32
06:22:32|32161.32
06:22:33|32162.6
06:22:34|32162.6
06:22:35|32162.6
06:22:36|32162.6
06:22:37|32162.6
06:22:38|32162.6
06:22:39|32162.6
06:22:40|32162.6
06:22:41|32162.6
06:22:42|32162.6
06:22:43|32189.71
06:22:45|32189.71
06:22:46|32189.71
06:22:47|32189.71
06:22:48|32189.71
06:22:49|32189.71
06:22:50|32189.71
06:22:50|32189.71
06:22:52|32189.71
06:22:53|32189.71
06:22:53|32189.71
06:22:55|32189.71
06:22:55|32189.71
06:22:57|32174.26
06:22:58|32174.26
06:22:58|32174.26
06:22:59|32174.26
06:23:00|32174.26
06:23:02|32174.26
06:23:03|32172.75
06:23:04|32172.75
06:23:05|32172.75
06:23:06|32172.75
06:23:07|32172.75
06:23:08|32172.75
06:23:09|32172.75
06:23:10|32172.75
06:23:12|32172.75
06:23:13|32172.75
06:23:15|32172.75
06:23:15|32172.75
06:23:17|32172.75
06:23:17|32172.75
06:23:18|32172.75
06:23:20|32172.75
06:23:20|32172.75
06:23:21|32172.75
06:23:22|32172.75
06:23:23|32172.75
06:23:25|32172.75
06:23:26|32172.75
06:23:27|32172.75
06:23:28|32172.75
06:23:29|32172.75
06:23:30|32172.75
06:23:31|32159.98
06:23:32|32159.98
06:23:33|32159.98
06:23:34|32159.98
06:23:35|32159.98
06:23:36|32159.98
06:23:37|32176.25
06:23:38|32176.25
06:23:39|32176.25
06:23:40|32176.25
06:23:41|32176.25
06:23:42|32176.25
06:23:43|32176.25
06:23:44|32182.7
06:23:45|32182.7
06:23:46|32182.7
06:23:47|32182.7
06:23:48|32199.45
06:23:49|32199.45
06:23:51|32199.45
06:23:52|32199.45
06:23:53|32180.66
06:23:54|32180.66
06:23:55|32180.66
06:23:56|32180.66
06:23:57|32180.66
06:23:59|32180.66
06:23:59|32178.66
06:24:01|32178.66
06:24:01|32178.66
06:24:02|32178.66
06:24:03|32178.66
06:24:04|32178.66
06:24:05|32175.42
06:24:06|32175.42
06:24:08|32175.42
06:24:08|32175.42
06:24:09|32175.42
06:24:10|32175.42
06:24:13|32175.42
06:24:14|32175.42
06:24:16|32175.51
06:24:17|32175.51
06:24:19|32175.51
06:24:20|32175.51
06:24:20|32175.51
06:24:22|32175.87
06:24:23|32175.87
06:24:24|32175.87
06:24:25|32175.87
06:24:26|32175.87
06:24:26|32175.87
06:24:28|32175.87
06:24:29|32175.87
06:24:30|32175.87
06:24:31|32175.87
06:24:32|32175.87
06:24:33|32175.87
06:24:34|32175.87
06:24:35|32175.87
06:24:35|32175.87
06:24:37|32175.87
06:24:38|32175.87
06:24:39|32175.87
06:24:40|32175.87
06:24:40|32209.65
06:24:42|32209.65
06:24:43|32169.29
06:24:43|32169.29
06:24:45|32169.29
06:24:46|32169.29
06:24:47|32169.29
06:24:48|32169.29
06:24:49|32169.29
06:24:50|32169.29
06:24:50|32169.29
06:24:52|32178.78
06:24:53|32178.78
06:24:54|32178.78
06:24:55|32178.78
06:24:55|32178.78
06:24:57|32178.78
06:24:57|32178.78
06:24:59|32190.73
06:25:00|32190.73
06:25:01|32209.99
06:25:02|32190.73
06:25:03|32190.73
06:25:03|32190.73
06:25:04|32190.73
06:25:06|32190.73
06:25:06|32190.73
06:25:08|32190.73
06:25:09|32190.73
06:25:09|32190.73
06:25:11|32190.73
06:25:12|32176.57
06:25:14|32176.57
06:25:15|32176.57
06:25:17|32176.57
06:25:18|32176.57
06:25:19|32176.57
06:25:19|32202.61
06:25:21|32202.61
06:25:22|32204.98
06:25:22|32204.98
06:25:23|32186.6
06:25:26|32201.08
06:25:26|32201.08
06:25:27|32201.08
06:25:28|32201.08
06:25:30|32201.08
06:25:31|32201.08
06:25:32|32201.08
06:25:33|32201.08
06:25:34|32164.32
06:25:35|32164.32
06:25:36|32164.32
06:25:37|32164.32
06:25:38|32164.32
06:25:39|32164.32
06:25:40|32164.32
06:25:41|32182.9
06:25:43|32182.9
06:25:43|32165.39
06:25:45|32165.39
06:25:46|32165.39
06:25:47|32165.39
06:25:48|32165.39
06:25:49|32165.39
06:25:49|32165.39
06:25:51|32165.39
06:25:52|32165.39
06:25:53|32165.39
06:25:53|32165.39
06:25:55|32165.39
06:25:56|32165.39
06:25:57|32165.39
06:25:57|32165.39
06:25:59|32165.39
06:26:00|32165.39
06:26:00|32165.39
06:26:01|32186.26
06:26:03|32186.26
06:26:04|32186.26
06:26:05|32186.26
06:26:06|32187.11
06:26:07|32187.11
06:26:08|32187.11
06:26:08|32187.11
06:26:10|32187.11
06:26:11|32187.11
06:26:12|32207.96
06:26:13|32207.96
06:26:15|32220.82
06:26:16|32220.82
06:26:18|32220.82
06:26:18|32220.82
06:26:19|32220.82
06:26:20|32220.82
06:26:21|32220.82
06:26:22|32198.9
06:26:23|32198.9
06:26:24|32198.9
06:26:25|32198.9
06:26:27|32198.9
06:26:27|32221.11
06:26:28|32222.61
06:26:29|32222.61
06:26:30|32222.27
06:26:31|32222.27
06:26:32|32222.27
06:26:33|32222.27
06:26:34|32222.27
06:26:35|32222.27
06:26:36|32222.27
06:26:37|32222.27
06:26:38|32222.27
06:26:39|32222.27
06:26:40|32222.27
06:26:42|32222.27
06:26:42|32222.27
06:26:43|32205.88
06:26:45|32205.88
06:26:45|32205.88
06:26:46|32205.88
06:26:47|32205.88
06:26:48|32205.88
06:26:49|32205.88
06:26:50|32205.88
06:26:51|32222.65
06:26:52|32222.65
06:26:53|32222.65
06:26:54|32222.66
06:26:55|32222.66
06:26:56|32222.66
06:26:57|32222.66
06:26:58|32202.89
06:26:59|32202.89
06:27:00|32186.49
06:27:02|32177.31
06:27:03|32177.31
06:27:04|32177.31
06:27:05|32177.31
06:27:06|32177.31
06:27:07|32177.31
06:27:08|32177.31
06:27:09|32177.31
06:27:10|32177.31
06:27:11|32177.31
06:27:12|32177.31
06:27:13|32177.31
06:27:14|32177.31
06:27:16|32187.24
06:27:17|32187.24
06:27:18|32187.24
06:27:20|32187.24
06:27:20|32173.29
06:27:23|32173.29
06:27:24|32173.29
06:27:24|32173.29
06:27:25|32193.19
06:27:26|32193.3
06:27:27|32193.3
06:27:29|32193.3
06:27:30|32193.3
06:27:31|32193.3
06:27:32|32193.3
06:27:33|32193.3
06:27:34|32193.3
06:27:35|32193.3
06:27:37|32193.3
06:27:38|32193.3
06:27:38|32193.3
06:27:39|32193.3
06:27:41|32193.3
06:27:42|32193.3
06:27:42|32175.26
06:27:44|32175.26
06:27:45|32175.26
06:27:46|32175.26
06:27:47|32174.16
06:27:48|32174.16
06:27:49|32174.16
06:27:50|32175.53
06:27:51|32175.53
06:27:52|32200.32
06:27:53|32200.32
06:27:54|32200.32
06:27:55|32203.19
06:27:56|32203.19
06:27:57|32203.19
06:27:58|32203.19
06:27:59|32203.19
06:28:00|32203.19
06:28:01|32203.19
06:28:02|32203.19
06:28:03|32203.19
06:28:04|32203.19
06:28:05|32203.19
06:28:06|32203.19
06:28:07|32205.63
06:28:08|32205.63
06:28:09|32185.73
06:28:10|32185.73
06:28:11|32185.73
06:28:12|32185.73
06:28:13|32185.73
06:28:14|32185.73
06:28:15|32216.86
06:28:17|32216.86
06:28:18|32216.86
06:28:19|32216.86
06:28:21|32216.86
06:28:22|32216.86
06:28:22|32216.86
06:28:23|32216.86
06:28:24|32212.88
06:28:26|32235.22
06:28:27|32236.42
06:28:28|32236.42
06:28:29|32224.15
06:28:30|32224.15
06:28:31|32224.16
06:28:32|32224.16
06:28:33|32254.89
06:28:34|32254.89
06:28:35|32254.89
06:28:36|32259.98
06:28:37|32245.98
06:28:38|32245.98
06:28:39|32245.98
06:28:40|32269.46
06:28:41|32249.23
06:28:42|32252.87
06:28:43|32246.93
06:28:44|32246.94
06:28:45|32246.94
06:28:46|32246.94
06:28:47|32263.97
06:28:48|32263.97
06:28:49|32263.97
06:28:50|32263.97
06:28:51|32263.97
06:28:52|32263.97
06:28:53|32263.97
06:28:54|32263.97
06:28:55|32247.96
06:28:56|32247.96
06:28:57|32247.96
06:28:58|32247.96
06:28:59|32247.96
06:29:00|32247.96
06:29:01|32247.49
06:29:02|32247.49
06:29:03|32247.49
06:29:04|32247.49
06:29:05|32246.91
06:29:06|32224.7
06:29:07|32224.7
06:29:08|32224.7
06:29:09|32227.67
06:29:10|32227.67
06:29:11|32227.67
06:29:12|32227.67
06:29:13|32227.67
06:29:14|32224.86
06:29:15|32224.86
06:29:16|32224.86
06:29:18|32224.86
06:29:18|32224.86
06:29:21|32230.2
06:29:22|32230.2
06:29:23|32230.2
06:29:24|32230.2
06:29:25|32230.2
06:29:26|32230.2
06:29:27|32230.2
06:29:28|32230.2
06:29:29|32230.2
06:29:30|32253.17
06:29:32|32253.17
06:29:32|32253.17
06:29:33|32253.17
06:29:34|32253.17
06:29:35|32253.17
06:29:36|32253.17
06:29:37|32253.17
06:29:38|32253.17
06:29:40|32253.17
06:29:41|32234.33
06:29:41|32234.33
06:29:43|32256.35
06:29:43|32256.35
06:29:45|32256.35
06:29:45|32256.35
06:29:46|32256.35
06:29:47|32256.35
06:29:48|32236.61
06:29:49|32236.61
06:29:50|32236.61
06:29:51|32236.61
06:29:52|32236.61
06:29:53|32236.61
06:29:54|32255.38
06:29:56|32255.38
06:29:56|32255.38
06:29:57|32255.38
06:29:58|32235.77
06:29:59|32235.77
06:30:00|32235.77
06:30:01|32235.77
06:30:02|32235.77
06:30:03|32235.77
06:30:04|32235.77
06:30:05|32235.77
06:30:06|32235.77
06:30:07|32235.77
06:30:10|32235.77
06:30:10|32235.77
06:30:11|32234.14
06:30:12|32234.14
06:30:13|32234.14
06:30:14|32234.14
06:30:15|32234.14
06:30:16|32234.14
06:30:17|32222.63
06:30:19|32222.63
06:30:21|32211.36
06:30:23|32234.14
06:30:23|32234.14
06:30:25|32234.14
06:30:25|32234.14
06:30:26|32234.14
06:30:28|32234.14
06:30:29|32234.14
06:30:29|32234.14
06:30:31|32234.14
06:30:32|32234.14
06:30:33|32234.14
06:30:34|32234.14
06:30:34|32234.14
06:30:35|32234.14
06:30:36|32234.14
06:30:37|32234.14
06:30:39|32234.14
06:30:40|32234.14
06:30:41|32234.14
06:30:42|32234.14
06:30:43|32234.14
06:30:43|32234.14
06:30:45|32234.14
06:30:46|32234.14
06:30:46|32234.14
06:30:48|32234.14
06:30:49|32218.54
06:30:49|32218.54
06:30:51|32218.54
06:30:51|32218.54
06:30:53|32218.54
06:30:53|32218.54
06:30:54|32218.54
06:30:55|32218.54
06:30:58|32242.67
06:30:58|32242.67
06:30:59|32218.93
06:31:00|32218.95
06:31:01|32218.95
06:31:02|32218.95
06:31:04|32239.74
06:31:05|32239.74
06:31:06|32239.74
06:31:07|32239.74
06:31:08|32219.32
06:31:09|32219.32
06:31:10|32219.32
06:31:11|32219.32
06:31:12|32219.32
06:31:13|32219.32
06:31:14|32219.32
06:31:15|32219.32
06:31:16|32219.32
06:31:17|32219.32
06:31:18|32219.32
06:31:20|32219.32
06:31:22|32219.32
06:31:22|32219.32
06:31:25|32195.68
06:31:26|32195.68
06:31:27|32215.28
06:31:28|32186.8
06:31:28|32186.8
06:31:30|32186.8
06:31:30|32186.8
06:31:31|32186.8
06:31:32|32186.8
06:31:34|32186.8
06:31:35|32186.8
06:31:36|32186.8
06:31:37|32192.07
06:31:38|32192.07
06:31:39|32192.07
06:31:40|32192.07
06:31:41|32192.07
06:31:42|32192.07
06:31:43|32192.07
06:31:44|32209.47
06:31:45|32209.47
06:31:46|32209.47
06:31:47|32209.47
06:31:48|32209.47
06:31:49|32209.47
06:31:50|32209.47
06:31:51|32209.47
06:31:52|32209.47
06:31:53|32209.47
06:31:54|32209.47
06:31:55|32196.56
06:31:56|32196.56
06:31:57|32198.9
06:31:58|32198.9
06:32:00|32198.9
06:32:01|32198.9
06:32:02|32198.9
06:32:03|32198.9
06:32:04|32198.9
06:32:05|32198.9
06:32:05|32198.9
06:32:07|32198.9
06:32:08|32198.9
06:32:09|32214.44
06:32:09|32214.44
06:32:10|32214.44
06:32:12|32214.44
06:32:13|32214.44
06:32:13|32214.44
06:32:15|32209.47
06:32:16|32209.47
06:32:17|32209.47
06:32:18|32209.47
06:32:19|32209.47
06:32:21|32209.47
06:32:23|32209.47
06:32:23|32209.47
06:32:24|32209.47
06:32:26|32214.28
06:32:27|32214.28
06:32:28|32214.28
06:32:29|32214.28
06:32:30|32214.29
06:32:31|32219.24
06:32:32|32219.23
06:32:33|32219.23
06:32:34|32200.5
06:32:35|32200.5
06:32:36|32200.5
06:32:37|32206.52
06:32:38|32205.15
06:32:39|32205.12
06:32:40|32205.12
06:32:41|32205.12
06:32:43|32205.12
06:32:44|32205.12
06:32:45|32208.46
06:32:46|32208.46
06:32:47|32208.46
06:32:49|32208.46
06:32:50|32208.46
06:32:51|32208.46
06:32:52|32208.46
06:32:53|32208.46
06:32:54|32208.
06:32:55|32207.98
06:32:56|32207.98
06:32:57|32207.98
06:32:58|32207.98
06:32:58|32200.01
06:33:00|32200.01
06:33:01|32200.01
06:33:02|32200.01
06:33:03|32200.
06:33:04|32200.
06:33:05|32200.
06:33:06|32200.
06:33:07|32206.07
06:33:08|32206.07
06:33:09|32206.07
06:33:09|32189.39
06:33:11|32189.39
06:33:12|32189.39
06:33:13|32189.39
06:33:13|32189.39
06:33:14|32189.39
06:33:15|32189.39
06:33:16|32189.39
06:33:17|32189.39
06:33:18|32190.58
06:33:20|32190.58
06:33:20|32190.58
06:33:23|32190.58
06:33:24|32190.58
06:33:25|32211.03
06:33:26|32211.03
06:33:27|32205.49
06:33:28|32205.49
06:33:30|32205.49
06:33:32|32205.49
06:33:32|32205.49
06:33:34|32205.49
06:33:35|32205.49
06:33:36|32205.49
06:33:37|32189.96
06:33:38|32189.96
06:33:39|32189.96
06:33:40|32189.96
06:33:41|32190.17
06:33:42|32190.17
06:33:43|32205.35
06:33:45|32189.42
06:33:45|32177.63
06:33:46|32177.63
06:33:47|32177.63
06:33:48|32177.63
06:33:49|32177.63
06:33:50|32177.63
06:33:51|32177.63
06:33:52|32177.63
06:33:53|32177.63
06:33:54|32177.63
06:33:55|32177.63
06:33:56|32177.63
06:33:57|32177.63
06:33:58|32177.63
06:33:59|32183.94
06:34:00|32183.94
06:34:01|32183.94
06:34:02|32183.94
06:34:03|32183.94
06:34:04|32183.94
06:34:05|32166.59
06:34:06|32166.59
06:34:07|32166.59
06:34:08|32166.59
06:34:09|32166.59
06:34:10|32166.59
06:34:11|32153.27
06:34:12|32153.53
06:34:13|32176.4
06:34:14|32176.4
06:34:15|32176.4
06:34:16|32176.4
06:34:17|32176.4
06:34:18|32176.4
06:34:19|32176.4
06:34:20|32176.4
06:34:22|32176.4
06:34:24|32176.4
06:34:25|32176.4
06:34:27|32176.4
06:34:28|32176.4
06:34:29|32176.4
06:34:30|32176.4
06:34:31|32176.4
06:34:32|32176.4
06:34:33|32176.4
06:34:34|32152.02
06:34:35|32152.02
06:34:36|32152.02
06:34:37|32152.02
06:34:38|32152.02
06:34:39|32152.02
06:34:41|32152.02
06:34:41|32152.02
06:34:43|32152.02
06:34:43|32152.02
06:34:44|32152.02
06:34:46|32152.02
06:34:47|32152.02
06:34:48|32152.02
06:34:49|32152.02
06:34:50|32152.02
06:34:51|32152.02
06:34:52|32152.02
06:34:53|32152.02
06:34:55|32152.02
06:34:56|32159.76
06:34:56|32173.57
06:34:57|32152.08
06:34:59|32152.08
06:34:59|32152.08
06:35:01|32152.08
06:35:01|32154.
06:35:02|32154.04
06:35:04|32154.04
06:35:04|32154.04
06:35:06|32154.04
06:35:06|32154.04
06:35:07|32154.04
06:35:08|32154.04
06:35:09|32154.04
06:35:10|32154.04
06:35:11|32154.04
06:35:12|32154.04
06:35:13|32146.01
06:35:14|32146.01
06:35:15|32146.01
06:35:16|32146.01
06:35:17|32150.63
06:35:19|32150.63
06:35:19|32151.04
06:35:20|32151.04
06:35:21|32172.77
06:35:24|32172.75
06:35:25|32186.89
06:35:26|32186.89
06:35:27|32186.89
06:35:28|32186.89
06:35:30|32186.89
06:35:31|32186.89
06:35:32|32186.89
06:35:32|32186.89
06:35:33|32190.38
06:35:35|32190.38
06:35:36|32190.36
06:35:37|32190.36
06:35:38|32190.16
06:35:39|32200.15
06:35:40|32190.36
06:35:41|32190.36
06:35:42|32190.36
06:35:43|32190.36
06:35:44|32190.36
06:35:45|32190.36
06:35:46|32190.36
06:35:47|32190.36
06:35:48|32190.36
06:35:49|32190.36
06:35:50|32190.36
06:35:51|32190.36
06:35:53|32190.36
06:35:53|32190.36
06:35:55|32190.36
06:35:55|32190.36
06:35:57|32190.36
06:35:57|32190.36
06:35:58|32190.36
06:36:01|32190.36
06:36:01|32172.89
06:36:02|32172.89
06:36:03|32172.89
06:36:04|32172.89
06:36:05|32194.08
06:36:06|32173.4
06:36:07|32173.4
06:36:08|32173.4
06:36:09|32173.4
06:36:10|32198.29
06:36:11|32198.29
06:36:13|32198.29
06:36:14|32198.29
06:36:15|32198.29
06:36:16|32198.29
06:36:17|32198.29
06:36:18|32198.29
06:36:19|32191.82
06:36:20|32177.33
06:36:22|32177.33
06:36:22|32177.33
06:36:24|32177.33
06:36:26|32177.33
06:36:27|32177.33
06:36:28|32177.33
06:36:29|32177.33
06:36:31|32193.08
06:36:32|32193.08
06:36:32|32177.33
06:36:33|32177.33
06:36:35|32177.33
06:36:36|32177.33
06:36:37|32177.33
06:36:38|32177.33
06:36:39|32177.33
06:36:40|32177.33
06:36:41|32177.33
06:36:42|32177.33
06:36:43|32177.33
06:36:44|32177.33
06:36:45|32177.33
06:36:46|32177.33
06:36:47|32177.33
06:36:48|32177.33
06:36:49|32177.33
06:36:50|32177.33
06:36:51|32177.33
06:36:52|32177.33
06:36:54|32177.33
06:36:54|32177.33
06:36:55|32177.33
06:36:56|32177.33
06:36:58|32198.29
06:36:58|32198.29
06:36:59|32218.27
06:37:00|32218.17
06:37:01|32206.02
06:37:02|32206.
06:37:03|32215.1
06:37:04|32215.1
06:37:05|32215.1
06:37:06|32215.1
06:37:07|32199.53
06:37:08|32199.53
06:37:09|32199.58
06:37:10|32199.58
06:37:11|32190.29
06:37:12|32202.73
06:37:13|32202.73
06:37:14|32190.28
06:37:16|32190.28
06:37:16|32190.28
06:37:17|32190.28
06:37:18|32190.28
06:37:19|32190.28
06:37:20|32190.28
06:37:21|32190.28
06:37:22|32190.28
06:37:23|32190.28
06:37:25|32190.28
06:37:27|32190.28
06:37:28|32190.28
06:37:30|32190.28
06:37:32|32190.28
06:37:33|32190.28
06:37:34|32190.28
06:37:35|32190.28
06:37:36|32190.28
06:37:38|32190.28
06:37:39|32190.28
06:37:40|32190.28
06:37:41|32190.28
06:37:41|32190.28
06:37:43|32190.28
06:37:44|32190.28
06:37:45|32190.28
06:37:46|32190.28
06:37:47|32190.28
06:37:48|32190.28
06:37:49|32190.28
06:37:50|32190.28
06:37:50|32190.28
06:37:52|32190.28
06:37:53|32190.28
06:37:54|32190.28
06:37:55|32190.28
06:37:55|32190.28
06:37:57|32190.28
06:37:58|32190.28
06:37:59|32190.28
06:38:00|32190.28
06:38:01|32190.28
06:38:02|32190.28
06:38:03|32190.28
06:38:04|32190.28
06:38:04|32190.28
06:38:06|32190.28
06:38:07|32190.28
06:38:07|32190.28
06:38:08|32190.28
06:38:10|32165.84
06:38:11|32165.84
06:38:12|32165.84
06:38:13|32171.21
06:38:14|32171.21
06:38:15|32171.21
06:38:16|32171.21
06:38:17|32171.21
06:38:17|32171.21
06:38:19|32175.63
06:38:20|32175.63
06:38:21|32197.13
06:38:22|32197.13
06:38:23|32197.13
06:38:24|32197.13
06:38:25|32197.13
06:38:27|32197.13
06:38:27|32197.13
06:38:29|32197.13
06:38:31|32197.13
06:38:32|32197.13
06:38:34|32204.04
06:38:35|32204.04
06:38:36|32204.04
06:38:37|32204.04
06:38:38|32204.04
06:38:39|32181.51
06:38:40|32181.51
06:38:41|32208.23
06:38:42|32208.23
06:38:43|32208.23
06:38:45|32208.23
06:38:45|32208.23
06:38:47|32208.23
06:38:47|32208.23
06:38:48|32208.23
06:38:49|32208.23
06:38:50|32208.23
06:38:52|32208.23
06:38:52|32208.23
06:38:53|32208.23
06:38:54|32208.23
06:38:56|32197.79
06:38:57|32197.79
06:38:58|32197.79
06:38:59|32197.79
06:39:00|32197.79
06:39:01|32197.79
06:39:01|32197.79
06:39:02|32197.79
06:39:04|32197.79
06:39:05|32197.72
06:39:07|32197.72
06:39:07|32197.72
06:39:08|32197.72
06:39:09|32197.72
06:39:10|32197.72
06:39:11|32197.72
06:39:12|32197.72
06:39:13|32197.72
06:39:14|32197.72
06:39:15|32176.15
06:39:16|32176.15
06:39:17|32176.15
06:39:18|32176.15
06:39:19|32176.15
06:39:20|32176.15
06:39:21|32176.15
06:39:22|32176.15
06:39:23|32176.15
06:39:24|32176.15
06:39:25|32176.15
06:39:27|32176.15
06:39:28|32176.15
06:39:30|32176.15
06:39:32|32181.21
06:39:33|32181.21
06:39:33|32181.21
06:39:36|32197.79
06:39:37|32197.79
06:39:38|32197.79
06:39:38|32212.2
06:39:39|32212.2
06:39:40|32212.2
06:39:42|32212.2
06:39:42|32212.2
06:39:43|32212.2
06:39:44|32212.2
06:39:45|32222.59
06:39:46|32222.59
06:39:47|32222.59
06:39:48|32222.59
06:39:50|32222.59
06:39:50|32222.59
06:39:51|32222.59
06:39:52|32222.59
06:39:53|32206.19
06:39:54|32206.2
06:39:55|32206.2
06:39:56|32206.2
06:39:57|32206.2
06:39:58|32206.2
06:39:59|32206.2
06:40:00|32200.22
06:40:01|32200.22
06:40:02|32200.22
06:40:03|32200.22
06:40:05|32200.22
06:40:05|32200.22
06:40:06|32200.22
06:40:07|32200.22
06:40:08|32195.45
06:40:09|32195.45
06:40:10|32195.45
06:40:11|32195.45
06:40:12|32195.45
06:40:13|32195.45
06:40:14|32195.45
06:40:15|32195.45
06:40:16|32195.45
06:40:17|32195.45
06:40:18|32195.45
06:40:19|32195.45
06:40:20|32209.05
06:40:21|32209.05
06:40:22|32209.05
06:40:23|32209.05
06:40:24|32209.05
06:40:25|32209.05
06:40:26|32209.05
06:40:28|32209.05
06:40:29|32209.05
06:40:30|32209.05
06:40:31|32209.05
06:40:32|32209.05
06:40:33|32209.05
06:40:34|32209.05
06:40:35|32209.05
06:40:36|32209.05
06:40:37|32209.05
06:40:38|32209.05
06:40:39|32209.05
06:40:40|32209.05
06:40:41|32209.05
06:40:42|32209.05
06:40:43|32209.05
06:40:44|32193.54
06:40:45|32193.54
06:40:46|32193.54
06:40:47|32193.54
06:40:48|32193.54
06:40:49|32193.54
06:40:50|32193.54
06:40:51|32193.54
06:40:52|32193.54
06:40:53|32193.54
06:40:54|32193.54
06:40:55|32211.26
06:40:56|32211.26
06:40:57|32211.26
06:40:58|32211.26
06:40:59|32211.26
06:41:00|32193.54
06:41:01|32193.54
06:41:02|32193.54
06:41:03|32193.54
06:41:04|32193.54
06:41:05|32193.54
06:41:06|32193.54
06:41:07|32183.55
06:41:08|32170.47
06:41:09|32170.47
06:41:10|32170.47
06:41:11|32170.47
06:41:12|32170.47
06:41:13|32170.47
06:41:14|32170.47
06:41:15|32170.47
06:41:17|32164.12
06:41:18|32164.12
06:41:19|32164.12
06:41:19|32164.12
06:41:21|32164.12
06:41:21|32164.12
06:41:23|32164.12
06:41:24|32164.12
06:41:25|32164.12
06:41:26|32164.12
06:41:27|32164.12
06:41:29|32164.12
06:41:31|32164.12
06:41:32|32164.12
06:41:33|32164.12
06:41:33|32164.12
06:41:35|32170.46
06:41:35|32170.46
06:41:36|32158.19
06:41:37|32157.76
06:41:38|32157.76
06:41:40|32157.76
06:41:41|32157.76
06:41:42|32157.76
06:41:43|32157.76
06:41:44|32157.76
06:41:45|32157.76
06:41:46|32157.76
06:41:47|32157.76
06:41:48|32157.76
06:41:49|32157.76
06:41:50|32157.76
06:41:51|32157.76
06:41:53|32126.15
06:41:54|32126.15
06:41:55|32126.15
06:41:56|32126.15
06:41:57|32128.56
06:41:58|32128.56
06:42:00|32128.56
06:42:00|32128.56
06:42:01|32128.56
06:42:02|32128.56
06:42:04|32128.56
06:42:04|32128.56
06:42:06|32128.56
06:42:07|32128.56
06:42:07|32128.56
06:42:08|32128.56
06:42:10|32128.56
06:42:10|32128.56
06:42:11|32128.56
06:42:13|32128.56
06:42:15|32128.56
06:42:15|32128.56
06:42:16|32128.56
06:42:17|32128.56
06:42:18|32128.56
06:42:19|32127.7
06:42:20|32126.15
06:42:21|32126.03
06:42:22|32126.03
06:42:23|32129.06
06:42:24|32129.06
06:42:25|32129.06
06:42:26|32129.06
06:42:29|32129.06
06:42:30|32129.06
06:42:32|32144.07
06:42:33|32144.07
06:42:35|32144.07
06:42:37|32144.07
06:42:38|32144.07
06:42:38|32120.7
06:42:39|32120.7
06:42:41|32120.7
06:42:41|32120.7
06:42:42|32137.35
06:42:44|32137.35
06:42:44|32137.35
06:42:46|32137.35
06:42:47|32137.35
06:42:48|32137.35
06:42:49|32137.35
06:42:50|32137.35
06:42:51|32137.35
06:42:52|32137.35
06:42:53|32137.35
06:42:54|32137.35
06:42:55|32114.1
06:42:56|32114.91
06:42:57|32109.04
06:42:58|32109.04
06:42:59|32109.04
06:43:00|32109.04
06:43:01|32109.04
06:43:02|32109.04
06:43:03|32109.04
06:43:04|32109.04
06:43:05|32102.8
06:43:06|32102.8
06:43:07|32102.8
06:43:08|32102.8
06:43:10|32102.8
06:43:11|32102.8
06:43:12|32102.8
06:43:13|32102.8
06:43:14|32102.8
06:43:15|32102.8
06:43:15|32102.8
06:43:17|32102.8
06:43:18|32102.8
06:43:19|32102.8
06:43:20|32102.8
06:43:21|32102.8
06:43:21|32102.8
06:43:23|32102.8
06:43:23|32102.8
06:43:25|32102.8
06:43:25|32102.8
06:43:27|32102.8
06:43:28|32102.8
06:43:28|32102.8
06:43:30|32102.8
06:43:32|32102.8
06:43:33|32102.8
06:43:35|32102.8
06:43:36|32102.8
06:43:38|32100.33
06:43:39|32100.33
06:43:40|32100.33
06:43:41|32100.33
06:43:42|32100.33
06:43:43|32100.33
06:43:44|32100.33
06:43:45|32100.33
06:43:46|32100.33
06:43:47|32100.33
06:43:48|32100.33
06:43:49|32100.33
06:43:50|32100.33
06:43:51|32100.33
06:43:52|32100.33
06:43:53|32100.33
06:43:55|32100.33
06:43:56|32100.33
06:43:57|32100.33
06:43:58|32100.33
06:43:59|32100.33
06:44:00|32100.33
06:44:00|32100.33
06:44:02|32100.33
06:44:03|32100.33
06:44:04|32101.83
06:44:05|32101.83
06:44:05|32101.83
06:44:06|32101.83
06:44:07|32101.83
06:44:09|32101.83
06:44:09|32101.83
06:44:11|32101.83
06:44:12|32101.83
06:44:13|32101.83
06:44:13|32101.83
06:44:15|32101.83
06:44:16|32101.83
06:44:16|32101.83
06:44:18|32101.83
06:44:19|32101.83
06:44:19|32101.83
06:44:21|32080.7
06:44:22|32075.6
06:44:22|32075.6
06:44:24|32075.6
06:44:25|32075.6
06:44:26|32075.6
06:44:27|32075.6
06:44:28|32075.6
06:44:29|32072.2
06:44:29|32072.2
06:44:31|32080.59
06:44:33|32078.87
06:44:33|32078.87
06:44:36|32062.17
06:44:37|32062.27
06:44:37|32062.27
06:44:39|32062.27
06:44:39|32062.27
06:44:40|32062.27
06:44:42|32062.27
06:44:42|32062.27
06:44:43|32083.38
06:44:45|32083.38
06:44:46|32083.38
06:44:47|32083.38
06:44:48|32083.38
06:44:49|32083.38
06:44:50|32083.38
06:44:51|32083.38
06:44:52|32083.38
06:44:53|32083.38
06:44:54|32083.38
06:44:55|32083.38
06:44:56|32083.38
06:44:57|32083.38
06:44:58|32083.38
06:44:59|32083.38
06:45:00|32061.81
06:45:01|32061.81
06:45:02|32032.38
06:45:03|32027.72
06:45:04|32046.25
06:45:05|32041.8
06:45:06|32041.8
06:45:08|32013.88
06:45:08|32013.88
06:45:09|32013.88
06:45:11|31990.
06:45:12|31990.
06:45:13|32012.95
06:45:14|32012.95
06:45:15|32012.73
06:45:16|32012.73
06:45:17|32012.73
06:45:18|32012.73
06:45:19|32012.73
06:45:19|32012.73
06:45:20|32012.73
06:45:21|32012.73
06:45:22|32012.73
06:45:24|32012.73
06:45:25|32012.73
06:45:26|32012.73
06:45:27|32012.73
06:45:28|32012.73
06:45:29|32012.73
06:45:30|32012.73
06:45:31|32012.73
06:45:31|32012.73
06:45:34|32012.73
06:45:34|32012.73
06:45:37|32012.73
06:45:38|32012.73
06:45:39|31992.47
06:45:39|31992.47
06:45:40|31990.05
06:45:41|31990.05
06:45:42|32006.67
06:45:43|32006.67
06:45:44|32006.67
06:45:45|32006.67
06:45:46|31988.93
06:45:48|31988.93
06:45:48|31988.93
06:45:49|31988.93
06:45:50|31988.93
06:45:52|31988.93
06:45:53|31988.93
06:45:54|32014.36
06:45:55|32014.36
06:45:56|32014.36
06:45:57|32014.36
06:45:58|32014.36
06:45:58|32014.36
06:45:59|31991.09
06:46:00|31991.09
06:46:02|31991.09
06:46:04|31991.09
06:46:05|31991.82
06:46:06|31991.91
06:46:07|32009.66
06:46:07|32009.66
06:46:08|32009.25
06:46:09|32009.25
06:46:11|32009.25
06:46:11|32009.25
06:46:13|32009.25
06:46:13|32009.25
06:46:14|32009.25
06:46:15|32009.25
06:46:16|32009.25
06:46:18|32009.25
06:46:18|32009.25
06:46:19|32009.25
06:46:21|32009.25
06:46:22|32009.25
06:46:22|32009.25
06:46:24|32009.25
06:46:24|32009.25
06:46:26|32009.25
06:46:27|32009.25
06:46:27|32009.25
06:46:29|32009.25
06:46:29|32009.25
06:46:31|32009.25
06:46:32|32009.25
06:46:33|31982.67
06:46:34|31982.67
06:46:35|31998.84
06:46:36|31998.84
06:46:38|31998.84
06:46:39|31998.84
06:46:40|31997.92
06:46:40|31996.44
06:46:42|31997.28
06:46:43|31997.28
06:46:44|31997.28
06:46:45|31997.28
06:46:47|32011.52
06:46:49|32011.52
06:46:49|32011.52
06:46:50|32016.99
06:46:51|32016.99
06:46:52|32016.99
06:46:53|32016.99
06:46:54|32016.99
06:46:55|31997.28
06:46:56|31997.28
06:46:57|31997.28
06:46:59|31997.28
06:46:59|31997.28
06:47:00|32009.45
06:47:01|32009.45
06:47:02|32009.45
06:47:03|32009.45
06:47:04|32009.45
06:47:05|32009.45
06:47:06|32014.26
06:47:08|32013.74
06:47:09|32013.74
06:47:10|32009.04
06:47:11|32009.04
06:47:12|32009.04
06:47:13|32009.04
06:47:14|31997.28
06:47:15|31997.28
06:47:16|32007.7
06:47:18|32007.74
06:47:19|32007.74
06:47:20|32007.74
06:47:21|31993.27
06:47:22|31993.27
06:47:23|31993.27
06:47:23|31993.27
06:47:24|31993.27
06:47:25|31993.27
06:47:27|32006.83
06:47:28|32006.83
06:47:29|31993.27
06:47:30|31993.27
06:47:31|31993.27
06:47:32|31993.27
06:47:33|31993.27
06:47:34|31993.27
06:47:36|32004.68
06:47:38|32004.68
06:47:38|31993.27
06:47:40|32004.74
06:47:40|32004.74
06:47:42|32004.74
06:47:42|32004.74
06:47:43|32028.19
06:47:44|32028.19
06:47:45|32028.19
06:47:47|32028.24
06:47:48|32028.24
06:47:49|32028.24
06:47:50|31996.59
06:47:51|31996.59
06:47:53|31996.59
06:47:54|31996.59
06:47:55|31996.59
06:47:56|31996.59
06:47:57|31996.59
06:47:58|31996.59
06:47:59|31996.59
06:48:01|31996.59
06:48:01|31996.59
06:48:02|31975.42
06:48:03|31975.42
06:48:04|31980.25
06:48:05|31980.68
06:48:06|32003.38
06:48:07|31980.44
06:48:08|31980.44
06:48:09|31980.44
06:48:10|31980.44
06:48:11|31980.44
06:48:12|31980.44
06:48:13|31980.44
06:48:14|31980.44
06:48:15|31980.44
06:48:16|31980.44
06:48:18|31965.74
06:48:19|31965.74
06:48:20|31965.72
06:48:21|31965.81
06:48:22|31965.81
06:48:23|31965.81
06:48:24|31965.81
06:48:25|31965.81
06:48:26|31988.71
06:48:27|31988.71
06:48:28|31988.71
06:48:29|32010.27
06:48:30|32010.27
06:48:31|32010.27
06:48:32|32010.27
06:48:33|32010.27
06:48:34|32010.27
06:48:35|32010.27
06:48:37|32017.91
06:48:37|32017.91
06:48:38|32017.91
06:48:41|32017.91
06:48:41|32000.83
06:48:44|32000.83
06:48:45|32000.83
06:48:45|32000.83
06:48:47|32000.83
06:48:48|31998.22
06:48:49|31998.22
06:48:50|31988.71
06:48:51|31988.71
06:48:52|31988.71
06:48:53|31988.71
06:48:54|31988.71
06:48:56|31988.71
06:48:56|31996.09
06:48:58|31985.89
06:48:59|31985.89
06:48:59|31985.89
06:49:01|31985.89
06:49:02|31944.51
06:49:02|31973.05
06:49:04|31973.05
06:49:05|31969.56
06:49:05|31947.98
06:49:07|31947.98
06:49:07|31964.44
06:49:09|31963.55
06:49:10|31963.55
06:49:11|31963.55
06:49:12|31950.18
06:49:13|31950.12
06:49:14|31919.95
06:49:15|31959.01
06:49:16|31959.01
06:49:17|31962.17
06:49:18|31962.17
06:49:19|31962.17
06:49:20|31962.17
06:49:21|31962.17
06:49:22|31962.17
06:49:23|31962.17
06:49:24|31962.17
06:49:25|31962.17
06:49:26|31952.54
06:49:27|31952.54
06:49:28|31952.54
06:49:29|31952.54
06:49:30|31952.54
06:49:31|31952.54
06:49:32|31952.54
06:49:33|31952.54
06:49:34|31952.54
06:49:35|31952.54
06:49:37|31952.54
06:49:38|31952.54
06:49:40|31952.54
06:49:41|31947.36
06:49:42|31947.36
06:49:44|31927.05
06:49:45|31927.05
06:49:46|31927.05
06:49:46|31927.05
06:49:48|31927.05
06:49:49|31927.05
06:49:50|31927.05
06:49:51|31927.05
06:49:53|31927.05
06:49:53|31927.05
06:49:54|31927.05
06:49:55|31952.54
06:49:56|31952.54
06:49:57|31952.54
06:49:59|31952.54
06:49:59|31952.54
06:50:01|31965.65
06:50:01|31946.17
06:50:02|31946.17
06:50:03|31946.17
06:50:04|31946.17
06:50:05|31946.17
06:50:06|31946.17
06:50:07|31974.53
06:50:08|31974.53
06:50:09|31974.53
06:50:10|31974.53
06:50:11|31947.04
06:50:12|31947.04
06:50:13|31947.04
06:50:15|31947.04
06:50:15|31947.04
06:50:16|31947.04
06:50:18|31947.04
06:50:18|31951.01
06:50:20|31951.01
06:50:20|31951.01
06:50:21|31956.09
06:50:23|31956.09
06:50:23|31956.09
06:50:24|31956.09
06:50:25|31956.09
06:50:26|31956.09
06:50:27|31956.09
06:50:28|31919.64
06:50:30|31919.64
06:50:30|31924.62
06:50:31|31919.6
06:50:32|31919.6
06:50:33|31919.6
06:50:34|31919.6
06:50:36|31919.6
06:50:36|31919.6
06:50:39|31919.6
06:50:40|31919.6
06:50:41|31919.6
06:50:42|31919.6
06:50:43|31919.6
06:50:45|31919.6
06:50:46|31942.46
06:50:47|31942.46
06:50:48|31942.46
06:50:49|31945.76
06:50:50|31945.76
06:50:51|31945.76
06:50:52|31945.76
06:50:53|31943.31
06:50:54|31943.31
06:50:55|31914.56
06:50:56|31934.27
06:50:58|31934.08
06:50:59|31934.08
06:51:00|31934.08
06:51:01|31930.77
06:51:02|31930.77
06:51:03|31930.6
06:51:04|31930.6
06:51:05|31930.6
06:51:06|31930.6
06:51:07|31930.6
06:51:07|31930.6
06:51:09|31930.6
06:51:10|31930.6
06:51:11|31930.6
06:51:12|31930.6
06:51:13|31930.6
06:51:14|31909.87
06:51:15|31909.87
06:51:15|31909.87
06:51:16|31909.87
06:51:18|31909.87
06:51:19|31909.55
06:51:20|31909.55
06:51:21|31909.55
06:51:21|31909.55
06:51:23|31909.55
06:51:24|31909.55
06:51:25|31909.55
06:51:25|31909.55
06:51:27|31909.55
06:51:28|31925.85
06:51:29|31925.85
06:51:30|31925.85
06:51:31|31925.85
06:51:31|31925.85
06:51:32|31925.85
06:51:34|31939.67
06:51:35|31939.67
06:51:36|31939.67
06:51:36|31939.67
06:51:38|31939.67
06:51:40|31939.67
06:51:42|31939.67
06:51:43|31939.67
06:51:45|31939.67
06:51:46|31939.67
06:51:47|31939.67
06:51:48|31939.67
06:51:49|31902.1
06:51:50|31902.1
06:51:51|31902.1
06:51:52|31902.1
06:51:53|31902.1
06:51:54|31902.1
06:51:55|31902.1
06:51:56|31902.1
06:51:57|31902.1
06:51:58|31902.1
06:51:59|31902.1
06:52:00|31902.1
06:52:01|31902.1
06:52:02|31942.43
06:52:03|31941.62
06:52:04|31941.62
06:52:05|31918.41
06:52:07|31918.41
06:52:08|31918.41
06:52:09|31918.41
06:52:10|31918.41
06:52:11|31918.41
06:52:12|31918.41
06:52:13|31918.41
06:52:14|31905.54
06:52:14|31905.54
06:52:15|31905.54
06:52:17|31905.54
06:52:18|31905.54
06:52:19|31905.54
06:52:20|31905.54
06:52:21|31905.54
06:52:22|31905.54
06:52:23|31905.54
06:52:24|31905.54
06:52:25|31901.76
06:52:26|31901.76
06:52:26|31901.76
06:52:28|31901.76
06:52:28|31901.76
06:52:30|31901.76
06:52:30|31901.76
06:52:32|31939.6
06:52:34|31939.6
06:52:34|31939.6
06:52:36|31939.6
06:52:36|31939.6
06:52:37|31939.6
06:52:39|31939.6
06:52:39|31939.6
06:52:42|31939.6
06:52:43|31939.6
06:52:43|31939.6
06:52:44|31939.6
06:52:46|31939.6
06:52:47|31939.07
06:52:48|31939.07
06:52:49|31942.43
06:52:49|31942.43
06:52:51|31942.43
06:52:52|31942.43
06:52:52|31942.43
06:52:53|31942.43
06:52:55|31942.43
06:52:55|31918.22
06:52:56|31918.22
06:52:58|31918.22
06:52:59|31918.22
06:53:00|31918.22
06:53:00|31918.22
06:53:01|31918.22
06:53:02|31919.57
06:53:04|31919.57
06:53:05|31919.57
06:53:06|31919.57
06:53:06|31919.57
06:53:07|31919.57
06:53:08|31919.57
06:53:10|31919.57
06:53:11|31919.57
06:53:13|31919.57
06:53:13|31919.81
06:53:14|31919.81
06:53:16|31919.81
06:53:17|31919.81
06:53:18|31919.81
06:53:19|31919.81
06:53:20|31919.81
06:53:21|31919.81
06:53:22|31919.81
06:53:23|31919.81
06:53:24|31919.81
06:53:25|31919.81
06:53:26|31919.81
06:53:27|31919.81
06:53:28|31919.81
06:53:29|31919.81
06:53:30|31919.81
06:53:31|31919.81
06:53:32|31921.91
06:53:33|31921.91
06:53:34|31921.91
06:53:35|31921.91
06:53:36|31921.91
06:53:37|31921.91
06:53:38|31921.91
06:53:39|31921.91
06:53:41|31921.91
06:53:43|31942.44
06:53:43|31942.44
06:53:44|31942.44
06:53:46|31942.44
06:53:47|31942.44
06:53:48|31942.44
06:53:49|31942.44
06:53:50|31942.44
06:53:51|31942.44
06:53:52|31942.44
06:53:53|31942.44
06:53:55|31942.44
06:53:56|31966.96
06:53:57|31966.96
06:53:59|31941.96
06:54:00|31941.96
06:54:00|31941.96
06:54:02|31941.96
06:54:03|31941.96
06:54:03|31941.96
06:54:04|31941.96
06:54:05|31941.96
06:54:08|31941.96
06:54:08|31970.57
06:54:09|31970.57
06:54:10|31970.57
06:54:12|31970.57
06:54:13|31970.57
06:54:14|31970.57
06:54:15|31970.57
06:54:16|31970.57
06:54:17|31970.57
06:54:18|31994.25
06:54:19|31997.56
06:54:20|31997.56
06:54:21|32010.27
06:54:22|32024.99
06:54:23|32024.99
06:54:24|32024.99
06:54:25|32029.55
06:54:26|32038.74
06:54:27|32052.44
06:54:28|32052.44
06:54:29|32118.81
06:54:30|32195.31
06:54:31|32152.34
06:54:32|32159.01
06:54:33|32153.11
06:54:34|32164.98
06:54:35|32146.71
06:54:36|32165.78
06:54:37|32165.84
06:54:38|32162.98
06:54:39|32162.82
06:54:40|32155.38
06:54:41|32155.38
06:54:43|32155.38
06:54:44|32155.38
06:54:44|32155.38
06:54:46|32155.38
06:54:47|32131.13
06:54:49|32186.49
06:54:51|32186.49
06:54:51|32170.8
06:54:53|32170.8
06:54:53|32170.8
06:54:54|32170.8
06:54:55|32170.8
06:54:56|32166.09
06:54:57|32166.09
06:54:58|32164.68
06:54:59|32151.27
06:55:01|32200.23
06:55:01|32200.05
06:55:02|32218.53
06:55:03|32200.05
06:55:04|32200.05
06:55:05|32190.4
06:55:06|32190.4
06:55:07|32190.4
06:55:08|32190.4
06:55:10|32190.4
06:55:10|32190.4
06:55:11|32151.27
06:55:12|32158.81
06:55:13|32156.61
06:55:14|32156.61
06:55:15|32160.6
06:55:16|32159.39
06:55:18|32159.39
06:55:18|32159.39
06:55:20|32159.39
06:55:21|32159.39
06:55:21|32189.38
06:55:22|32165.26
06:55:23|32165.26
06:55:24|32165.26
06:55:25|32165.26
06:55:27|32165.26
06:55:27|32165.26
06:55:30|32165.26
06:55:30|32165.26
06:55:31|32165.26
06:55:32|32165.26
06:55:33|32165.26
06:55:34|32165.26
06:55:35|32165.26
06:55:36|32165.26
06:55:37|32165.26
06:55:38|32165.26
06:55:39|32165.26
06:55:40|32165.26
06:55:41|32165.26
06:55:42|32165.26
06:55:44|32144.86
06:55:46|32144.86
06:55:47|32144.86
06:55:48|32144.86
06:55:50|32144.86
06:55:51|32156.86
06:55:52|32156.86
06:55:53|32160.4
06:55:54|32160.4
06:55:55|32160.4
06:55:56|32160.4
06:55:56|32160.4
06:55:58|32160.4
06:55:59|32160.4
06:56:00|32160.4
06:56:01|32160.4
06:56:02|32160.4
06:56:03|32160.4
06:56:04|32160.4
06:56:04|32160.4
06:56:06|32160.88
06:56:07|32160.88
06:56:08|32160.88
06:56:09|32160.88
06:56:09|32143.52
06:56:11|32143.52
06:56:12|32143.52
06:56:13|32143.52
06:56:14|32143.52
06:56:14|32143.52
06:56:15|32143.52
06:56:17|32143.52
06:56:18|32143.52
06:56:19|32143.52
06:56:20|32143.52
06:56:21|32144.19
06:56:22|32144.19
06:56:23|32144.19
06:56:24|32144.19
06:56:25|32144.19
06:56:25|32144.19
06:56:27|32144.19
06:56:28|32144.19
06:56:28|32144.19
06:56:30|32144.19
06:56:30|32160.4
06:56:32|32160.4
06:56:33|32160.4
06:56:34|32160.4
06:56:35|32160.4
06:56:36|32160.4
06:56:37|32160.4
06:56:38|32160.4
06:56:39|32160.4
06:56:39|32160.4
06:56:41|32160.4
06:56:42|32160.4
06:56:43|32160.4
06:56:45|32160.4
06:56:47|32160.4
06:56:49|32185.83
06:56:49|32185.83
06:56:50|32185.83
06:56:52|32185.83
06:56:54|32185.83
06:56:54|32174.94
06:56:55|32174.94
06:56:56|32174.94
06:56:57|32212.
06:56:58|32212.
06:56:59|32212.
06:57:01|32175.69
06:57:02|32175.69
06:57:02|32175.69
06:57:04|32175.69
06:57:05|32175.69
06:57:05|32175.69
06:57:06|32175.69
06:57:07|32175.69
06:57:09|32175.69
06:57:09|32189.53
06:57:11|32189.53
06:57:12|32189.53
06:57:12|32189.53
06:57:13|32189.53
06:57:15|32189.53
06:57:15|32189.53
06:57:17|32189.53
06:57:17|32189.53
06:57:18|32189.53
06:57:19|32189.53
06:57:21|32189.53
06:57:22|32189.53
06:57:22|32204.37
06:57:24|32204.37
06:57:24|32204.37
06:57:26|32204.37
06:57:27|32204.37
06:57:28|32204.37
06:57:28|32215.88
06:57:29|32215.88
06:57:30|32230.
06:57:32|32230.
06:57:33|32230.
06:57:34|32230.
06:57:34|32189.56
06:57:35|32216.14
06:57:36|32214.43
06:57:37|32188.96
06:57:38|32188.96
06:57:40|32188.96
06:57:41|32188.96
06:57:41|32188.96
06:57:42|32237.7
06:57:43|32237.7
06:57:46|32215.29
06:57:47|32215.29
06:57:48|32276.87
06:57:50|32248.02
06:57:51|32235.01
06:57:52|32235.01
06:57:52|32235.01
06:57:54|32235.01
06:57:55|32235.01
06:57:56|32235.01
06:57:57|32252.95
06:57:58|32252.95
06:57:59|32252.95
06:58:00|32292.75
06:58:01|32297.32
06:58:02|32294.56
06:58:04|32292.28
06:58:05|32292.41
06:58:05|32292.41
06:58:06|32292.41
06:58:08|32292.41
06:58:09|32292.41
06:58:10|32292.41
06:58:11|32292.41
06:58:12|32292.41
06:58:13|32292.41
06:58:14|32292.41
06:58:15|32292.41
06:58:17|32297.55
06:58:17|32297.55
06:58:18|32297.55
06:58:19|32297.55
06:58:20|32297.55
06:58:21|32297.55
06:58:22|32297.55
06:58:24|32278.63
06:58:25|32278.63
06:58:26|32278.63
06:58:27|32278.63
06:58:28|32278.63
06:58:29|32278.63
06:58:30|32278.63
06:58:31|32314.44
06:58:32|32314.44
06:58:33|32314.44
06:58:34|32314.44
06:58:35|32314.44
06:58:36|32314.44
06:58:37|32318.94
06:58:38|32295.44
06:58:39|32295.44
06:58:40|32286.5
06:58:41|32290.69
06:58:42|32290.69
06:58:43|32290.69
06:58:44|32290.69
06:58:45|32290.59
06:58:47|32288.96
06:58:49|32288.96
06:58:51|32288.96
06:58:51|32275.63
06:58:53|32275.63
06:58:55|32275.63
06:58:55|32267.41
06:58:56|32295.72
06:58:57|32295.72
06:58:58|32295.72
06:58:59|32321.7
06:59:00|32321.7
06:59:01|32323.94
06:59:02|32350.
06:59:03|32334.13
06:59:04|32338.83
06:59:05|32349.97
06:59:06|32331.96
06:59:07|32331.62
06:59:08|32350.
06:59:09|32335.44
06:59:10|32335.44
06:59:11|32350.
06:59:12|32350.
06:59:13|32350.
06:59:14|32350.
06:59:15|32350.
06:59:16|32326.58
06:59:17|32326.58
06:59:18|32326.58
06:59:19|32326.58
06:59:20|32326.58
06:59:21|32326.58
06:59:22|32326.58
06:59:23|32326.58
06:59:24|32326.58
06:59:25|32326.58
06:59:26|32326.58
06:59:27|32326.58
06:59:28|32326.58
06:59:29|32326.58
06:59:30|32326.58
06:59:31|32326.58
06:59:32|32326.91
06:59:33|32326.91
06:59:34|32326.91
06:59:35|32326.91
06:59:36|32326.91
06:59:37|32326.91
06:59:38|32326.91
06:59:39|32345.51
06:59:40|32345.51
06:59:41|32345.51
06:59:42|32345.51
06:59:43|32345.51
06:59:44|32312.8
06:59:45|32300.02
06:59:47|32330.62
06:59:49|32330.62
06:59:50|32329.41
06:59:51|32329.41
06:59:52|32329.41
06:59:53|32329.41
06:59:54|32329.41
06:59:55|32320.37
06:59:56|32320.37
06:59:57|32320.37
06:59:58|32298.66
06:59:59|32325.81
07:00:00|32325.81
07:00:01|32325.8
07:00:02|32325.81
07:00:03|32306.75
07:00:04|32320.14
07:00:05|32320.14
07:00:06|32320.14
07:00:07|32320.14
07:00:08|32320.14
07:00:09|32320.14
07:00:10|32320.14
07:00:11|32320.14
07:00:12|32320.14
07:00:13|32292.22
07:00:14|32292.22
07:00:15|32292.22
07:00:16|32289.35
07:00:17|32282.61
07:00:18|32282.61
07:00:19|32282.61
07:00:20|32282.61
07:00:21|32282.61
07:00:22|32282.61
07:00:23|32302.94
07:00:24|32279.94
07:00:25|32279.94
07:00:26|32279.94
07:00:27|32279.94
07:00:28|32279.94
07:00:29|32279.94
07:00:30|32277.74
07:00:31|32277.74
07:00:32|32277.74
07:00:33|32277.74
07:00:34|32273.78
07:00:35|32273.78
07:00:36|32273.78
07:00:37|32273.78
07:00:38|32296.06
07:00:39|32296.06
07:00:40|32296.06
07:00:41|32296.06
07:00:42|32296.06
07:00:43|32296.06
07:00:44|32296.06
07:00:45|32296.06
07:00:46|32296.06
07:00:47|32296.06
07:00:49|32296.06
07:00:50|32296.06
07:00:52|32296.06
07:00:53|32296.06
07:00:53|32272.82
07:00:56|32282.83
07:00:57|32282.83
07:00:57|32282.83
07:00:59|32282.83
07:01:00|32296.1
07:01:00|32296.1
07:01:01|32296.1
07:01:02|32282.9
07:01:03|32283.4
07:01:04|32283.4
07:01:05|32283.4
07:01:06|32261.63
07:01:07|32261.63
07:01:08|32261.63
07:01:09|32261.63
07:01:11|32261.63
07:01:11|32261.63
07:01:12|32276.48
07:01:13|32276.48
07:01:14|32247.37
07:01:16|32247.37
07:01:16|32235.01
07:01:17|32234.55
07:01:19|32234.55
07:01:19|32234.55
07:01:20|32234.55
07:01:21|32234.55
07:01:22|32234.55
07:01:24|32234.55
07:01:24|32234.55
07:01:25|32234.55
07:01:26|32234.55
07:01:27|32225.61
07:01:29|32225.61
07:01:30|32225.61
07:01:31|32225.61
07:01:32|32225.61
07:01:33|32225.61
07:01:34|32225.61
07:01:35|32225.61
07:01:36|32225.61
07:01:37|32225.61
07:01:38|32225.61
07:01:39|32225.61
07:01:40|32225.61
07:01:41|32225.61
07:01:42|32225.61
07:01:43|32225.61
07:01:44|32225.61
07:01:45|32225.61
07:01:46|32225.61
07:01:47|32225.61
07:01:49|32225.61
07:01:51|32225.61
07:01:53|32225.61
07:01:54|32225.61
07:01:55|32225.61
07:01:56|32225.61
07:01:58|32225.61
07:01:58|32225.72
07:01:59|32255.31
07:02:00|32255.31
07:02:01|32255.31
07:02:03|32232.96
07:02:04|32232.96
07:02:05|32232.96
07:02:06|32232.96
07:02:06|32261.63
07:02:07|32236.83
07:02:08|32236.83
07:02:09|32236.83
07:02:10|32236.83
07:02:11|32237.19
07:02:13|32237.19
07:02:13|32237.19
07:02:14|32237.19
07:02:15|32237.19
07:02:16|32237.19
07:02:17|32237.19
07:02:18|32237.19
07:02:19|32237.19
07:02:20|32237.19
07:02:21|32237.19
07:02:22|32237.19
07:02:23|32237.19
07:02:24|32196.69
07:02:25|32139.97
07:02:26|32161.55
07:02:27|32178.08
07:02:29|32161.56
07:02:30|32161.56
07:02:31|32161.56
07:02:32|32161.56
07:02:33|32172.16
07:02:34|32150.03
07:02:35|32141.06
07:02:36|32141.06
07:02:37|32141.06
07:02:38|32159.88
07:02:39|32159.88
07:02:40|32159.88
07:02:41|32141.06
07:02:42|32141.06
07:02:43|32141.06
07:02:44|32141.06
07:02:45|32156.84
07:02:46|32156.84
07:02:47|32156.84
07:02:48|32156.84
07:02:49|32172.83
07:02:51|32170.85
07:02:53|32170.85
07:02:55|32170.85
07:02:56|32170.85
07:02:57|32153.13
07:02:58|32153.13
07:02:59|32153.13
07:03:00|32153.13
07:03:01|32153.13
07:03:02|32153.13
07:03:04|32139.94
07:03:05|32131.97
07:03:06|32131.97
07:03:07|32128.48
07:03:08|32091.22
07:03:09|32091.22
07:03:10|32091.22
07:03:11|32091.22
07:03:12|32091.22
07:03:13|32091.22
07:03:14|32091.22
07:03:16|32091.22
07:03:16|32091.22
07:03:17|32108.08
07:03:18|32108.08
07:03:19|32108.08
07:03:20|32108.54
07:03:22|32094.95
07:03:23|32082.31
07:03:24|32076.7
07:03:25|32089.98
07:03:26|32065.8
07:03:27|32073.59
07:03:28|32077.56
07:03:30|32074.16
07:03:31|32038.38
07:03:33|32038.38
07:03:34|32038.38
07:03:35|32038.38
07:03:36|32038.38
07:03:36|32038.38
07:03:37|32102.18
07:03:38|32102.16
07:03:39|32102.16
07:03:40|32101.57
07:03:41|32101.57
07:03:42|32101.54
07:03:43|32101.54
07:03:45|32101.54
07:03:46|32101.52
07:03:47|32101.52
07:03:47|32077.93
07:03:49|32078.79
07:03:49|32100.37
07:03:50|32100.37
07:03:53|32100.37
07:03:54|32100.37
07:03:55|32100.37
07:03:56|32100.37
07:03:57|32100.37
07:03:58|32100.37
07:03:59|32100.37
07:04:01|32068.63
07:04:01|32068.63
07:04:02|32068.63
07:04:04|32100.82
07:04:05|32101.58
07:04:05|32101.58
07:04:06|32087.58
07:04:08|32087.58
07:04:08|32087.58
07:04:11|32101.58
07:04:11|32114.65
07:04:12|32092.82
07:04:14|32092.82
07:04:14|32092.82
07:04:15|32092.82
07:04:16|32092.82
07:04:18|32092.82
07:04:18|32092.82
07:04:19|32092.82
07:04:20|32092.82
07:04:21|32092.82
07:04:22|32092.82
07:04:23|32124.88
07:04:24|32137.13
07:04:25|32137.13
07:04:26|32107.6
07:04:27|32126.5
07:04:28|32126.5
07:04:29|32126.5
07:04:30|32126.5
07:04:31|32126.5
07:04:32|32126.5
07:04:33|32126.5
07:04:34|32126.5
07:04:35|32126.5
07:04:36|32126.5
07:04:37|32126.5
07:04:38|32126.5
07:04:39|32126.5
07:04:40|32126.5
07:04:41|32126.5
07:04:42|32126.5
07:04:44|32126.5
07:04:44|32126.5
07:04:45|32126.5
07:04:46|32126.5
07:04:47|32126.5
07:04:48|32126.5
07:04:49|32126.5
07:04:50|32126.5
07:04:52|32126.5
07:04:54|32126.5
07:04:55|32126.5
07:04:56|32126.5
07:04:57|32126.5
07:04:58|32126.5
07:04:58|32126.5
07:05:00|32126.5
07:05:01|32126.5
07:05:01|32126.5
07:05:04|32126.5
07:05:05|32126.5
07:05:06|32126.5
07:05:06|32126.5
07:05:08|32126.5
07:05:09|32126.5
07:05:09|32126.5
07:05:10|32126.5
07:05:12|32130.2
07:05:13|32120.7
07:05:13|32120.7
07:05:14|32120.7
07:05:16|32120.7
07:05:16|32120.7
07:05:17|32120.7
07:05:18|32120.7
07:05:19|32120.7
07:05:20|32120.7
07:05:21|32120.7
07:05:22|32132.42
07:05:23|32132.42
07:05:24|32132.42
07:05:26|32132.42
07:05:26|32132.42
07:05:27|32132.42
07:05:28|32132.42
07:05:29|32132.42
07:05:30|32132.42
07:05:31|32114.41
07:05:32|32114.41
07:05:33|32114.41
07:05:35|32114.41
07:05:36|32114.41
07:05:36|32114.41
07:05:38|32114.41
07:05:38|32114.41
07:05:39|32114.41
07:05:40|32114.41
07:05:41|32137.83
07:05:43|32137.83
07:05:43|32137.83
07:05:45|32137.83
07:05:45|32137.83
07:05:46|32137.83
07:05:48|32137.83
07:05:48|32137.83
07:05:49|32137.83
07:05:50|32111.75
07:05:51|32101.75
07:05:54|32101.75
07:05:55|32101.75
07:05:56|32101.75
07:05:57|32101.75
07:05:58|32101.75
07:06:00|32101.75
07:06:01|32101.75
07:06:02|32101.75
07:06:03|32101.75
07:06:04|32101.75
07:06:05|32101.75
07:06:06|32101.75
07:06:07|32101.75
07:06:08|32101.75
07:06:09|32101.75
07:06:10|32101.75
07:06:10|32101.75
07:06:12|32101.75
07:06:13|32101.75
07:06:13|32101.75
07:06:15|32101.75
07:06:16|32101.75
07:06:17|32101.75
07:06:18|32101.75
07:06:19|32101.75
07:06:19|32101.75
07:06:21|32101.75
07:06:22|32117.28
07:06:22|32117.28
07:06:24|32117.28
07:06:25|32117.28
07:06:26|32117.28
07:06:27|32117.28
07:06:28|32083.85
07:06:29|32079.96
07:06:29|32079.96
07:06:31|32079.96
07:06:32|32079.96
07:06:33|32079.96
07:06:34|32089.42
07:06:35|32089.42
07:06:36|32089.42
07:06:37|32089.42
07:06:38|32089.42
07:06:39|32089.42
07:06:40|32089.42
07:06:41|32089.42
07:06:42|32089.42
07:06:43|32089.42
07:06:44|32089.42
07:06:45|32102.7
07:06:46|32102.7
07:06:47|32102.18
07:06:48|32102.18
07:06:49|32102.18
07:06:50|32102.18
07:06:51|32102.18
07:06:52|32102.18
07:06:54|32102.18
07:06:55|32102.18
07:06:56|32102.18
07:06:57|32102.18
07:06:58|32102.18
07:07:00|32102.18
07:07:01|32102.18
07:07:03|32118.21
07:07:03|32118.21
07:07:05|32118.21
07:07:06|32118.21
07:07:07|32118.21
07:07:08|32118.21
07:07:09|32118.21
07:07:10|32118.21
07:07:11|32118.21
07:07:12|32118.21
07:07:13|32118.21
07:07:14|32118.21
07:07:15|32118.21
07:07:16|32087.51
07:07:17|32086.59
07:07:18|32086.59
07:07:19|32086.59
07:07:20|32086.59
07:07:21|32083.04
07:07:22|32083.04
07:07:23|32083.04
07:07:24|32083.04
07:07:25|32083.04
07:07:26|32083.04
07:07:27|32083.04
07:07:28|32083.04
07:07:29|32083.04
07:07:30|32118.87
07:07:31|32118.87
07:07:32|32118.87
07:07:33|32093.95
07:07:34|32093.95
07:07:35|32093.95
07:07:36|32093.95
07:07:37|32093.95
07:07:38|32093.95
07:07:39|32093.95
07:07:40|32093.95
07:07:41|32118.92
07:07:43|32118.92
07:07:43|32096.45
07:07:45|32096.45
07:07:45|32096.45
07:07:46|32096.45
07:07:47|32096.45
07:07:49|32096.63
07:07:50|32096.63
07:07:50|32118.93
07:07:52|32118.93
07:07:53|32118.93
07:07:54|32118.93
07:07:56|32118.93
07:07:58|32096.81
07:07:59|32096.81
07:08:01|32096.81
07:08:02|32114.34
07:08:04|32114.34
07:08:05|32114.34
07:08:06|32114.34
07:08:06|32114.34
07:08:08|32118.93
07:08:09|32118.93
07:08:10|32118.93
07:08:11|32118.93
07:08:12|32118.93
07:08:12|32118.93
07:08:14|32118.93
07:08:15|32118.93
07:08:15|32118.93
07:08:16|32118.93
07:08:17|32096.81
07:08:18|32096.81
07:08:20|32096.81
07:08:21|32096.81
07:08:22|32096.81
07:08:23|32096.81
07:08:24|32096.81
07:08:25|32096.81
07:08:25|32096.81
07:08:27|32096.81
07:08:28|32096.81
07:08:29|32096.81
07:08:30|32096.81
07:08:31|32096.81
07:08:32|32099.85
07:08:33|32099.85
07:08:34|32099.85
07:08:34|32099.85
07:08:36|32118.93
07:08:37|32118.93
07:08:38|32118.93
07:08:39|32118.93
07:08:40|32118.93
07:08:41|32118.93
07:08:42|32118.93
07:08:43|32118.93
07:08:44|32118.93
07:08:44|32118.93
07:08:46|32118.93
07:08:47|32118.93
07:08:48|32102.01
07:08:48|32102.01
07:08:49|32117.25
07:08:50|32117.25
07:08:52|32117.25
07:08:52|32117.25
07:08:53|32099.84
07:08:55|32099.84
07:08:56|32099.84
07:08:58|32099.84
07:08:59|32099.84
07:08:59|32099.84
07:09:01|32099.84
07:09:02|32099.85
07:09:03|32099.85
07:09:04|32099.85
07:09:06|32099.85
07:09:07|32099.85
07:09:08|32099.85
07:09:08|32118.64
07:09:09|32100.01
07:09:10|32100.01
07:09:12|32118.02
07:09:13|32118.02
07:09:14|32096.45
07:09:15|32096.45
07:09:16|32096.45
07:09:17|32093.62
07:09:19|32093.62
07:09:20|32086.81
07:09:20|32086.81
07:09:21|32086.81
07:09:22|32086.81
07:09:23|32086.81
07:09:24|32086.81
07:09:25|32061.15
07:09:26|32061.15
07:09:27|32061.15
07:09:28|32061.15
07:09:29|32061.15
07:09:30|32061.15
07:09:31|32061.15
07:09:32|32061.15
07:09:33|32058.6
07:09:34|32058.6
07:09:35|32058.6
07:09:36|32058.6
07:09:37|32058.6
07:09:38|32058.6
07:09:39|32058.6
07:09:40|32054.73
07:09:41|32054.73
07:09:43|32054.73
07:09:43|32044.03
07:09:44|32044.03
07:09:45|32044.03
07:09:46|32038.25
07:09:47|32054.73
07:09:48|32051.52
07:09:49|32049.46
07:09:50|32049.46
07:09:51|32038.25
07:09:52|32038.25
07:09:53|32033.31
07:09:54|32033.31
07:09:55|32033.31
07:09:57|32008.2
07:09:58|32008.2
07:10:00|32008.2
07:10:01|32025.05
07:10:02|32025.05
07:10:03|32025.05
07:10:04|32025.05
07:10:05|32015.17
07:10:05|32008.55
07:10:06|32008.55
07:10:08|32008.55
07:10:09|32008.55
07:10:10|32008.55
07:10:11|32008.55
07:10:11|32008.55
07:10:12|32003.77
07:10:14|32003.77
07:10:14|32003.77
07:10:16|32024.22
07:10:17|32024.22
07:10:18|32000.
07:10:19|32000.
07:10:20|32021.96
07:10:21|32021.96
07:10:22|32021.96
07:10:23|32021.96
07:10:24|32021.96
07:10:25|32021.96
07:10:25|32021.96
07:10:26|32000.02
07:10:28|32000.02
07:10:29|32000.02
07:10:30|32000.02
07:10:30|32000.02
07:10:32|32000.02
07:10:33|32000.02
07:10:34|32000.02
07:10:34|32000.02
07:10:36|32003.45
07:10:37|32013.13
07:10:38|32041.04
07:10:39|32041.04
07:10:40|32041.04
07:10:41|32041.04
07:10:41|32041.04
07:10:43|32041.04
07:10:44|32041.04
07:10:44|32041.05
07:10:45|32041.05
07:10:46|32018.5
07:10:47|32018.5
07:10:49|32018.5
07:10:50|32018.5
07:10:51|32018.5
07:10:52|32018.5
07:10:53|32018.5
07:10:54|32025.21
07:10:55|32025.21
07:10:56|32018.76
07:10:57|32018.76
07:10:58|32025.21
07:11:00|32025.21
07:11:02|32041.17
07:11:03|32025.22
07:11:04|32025.22
07:11:05|32025.22
07:11:06|32025.22
07:11:07|32025.22
07:11:09|32025.22
07:11:10|32025.22
07:11:11|32025.22
07:11:12|32025.22
07:11:12|32025.22
07:11:13|32025.22
07:11:14|32025.22
07:11:16|32025.22
07:11:16|32025.22
07:11:18|32025.22
07:11:18|32018.49
07:11:20|32018.49
07:11:21|32018.49
07:11:22|32018.49
07:11:23|32018.49
07:11:24|32018.49
07:11:24|32018.49
07:11:26|32018.49
07:11:27|32018.49
07:11:28|32018.49
07:11:29|32025.22
07:11:30|32025.22
07:11:31|32025.22
07:11:32|32025.22
07:11:33|32025.22
07:11:34|32025.23
07:11:35|32025.23
07:11:36|32025.23
07:11:38|32025.23
07:11:38|32025.23
07:11:39|32025.23
07:11:41|32025.23
07:11:42|32040.82
07:11:43|32040.82
07:11:44|32058.31
07:11:45|32074.34
07:11:46|32090.36
07:11:47|32064.89
07:11:48|32106.39
07:11:49|32106.39
07:11:50|32106.39
07:11:51|32101.96
07:11:52|32068.13
07:11:53|32068.13
07:11:54|32094.86
07:11:55|32104.02
07:11:56|32104.02
07:11:57|32104.02
07:11:59|32103.43
07:12:01|32071.88
07:12:03|32071.88
07:12:04|32071.88
07:12:05|32071.88
07:12:06|32071.88
07:12:07|32079.69
07:12:09|32079.69
07:12:10|32079.69
07:12:10|32079.69
07:12:12|32079.69
07:12:12|32079.4
07:12:14|32071.47
07:12:15|32071.47
07:12:16|32071.47
07:12:17|32071.47
07:12:18|32071.47
07:12:19|32071.47
07:12:20|32080.
07:12:21|32080.
07:12:22|32080.
07:12:22|32080.
07:12:24|32080.
07:12:25|32080.
07:12:26|32080.
07:12:27|32080.
07:12:28|32080.
07:12:28|32080.
07:12:30|32080.
07:12:30|32080.
07:12:32|32080.
07:12:33|32080.
07:12:34|32080.
07:12:35|32080.
07:12:35|32080.
07:12:37|32080.
07:12:38|32080.
07:12:39|32080.
07:12:40|32080.
07:12:40|32080.
07:12:42|32080.
07:12:43|32082.72
07:12:44|32082.72
07:12:45|32082.72
07:12:46|32082.72
07:12:46|32082.72
07:12:47|32082.72
07:12:49|32082.72
07:12:50|32082.72
07:12:50|32082.72
07:12:52|32082.72
07:12:53|32082.72
07:12:54|32082.72
07:12:55|32082.72
07:12:56|32082.72
07:12:57|32082.72
07:12:59|32073.87
07:13:01|32068.25
07:13:02|32068.25
07:13:03|32068.25
07:13:04|32068.25
07:13:05|32068.25
07:13:06|32068.25
07:13:07|32068.25
07:13:08|32068.25
07:13:09|32068.25
07:13:11|32068.25
07:13:13|32068.25
07:13:14|32068.25
07:13:15|32068.25
07:13:16|32068.25
07:13:16|32068.25
07:13:17|32068.25
07:13:20|32068.25
07:13:20|32068.25
07:13:21|32068.25
07:13:22|32068.25
07:13:23|32101.38
07:13:24|32101.38
07:13:25|32101.38
07:13:26|32101.38
07:13:27|32101.38
07:13:29|32107.81
07:13:30|32107.81
07:13:30|32107.81
07:13:31|32107.81
07:13:32|32107.81
07:13:33|32107.81
07:13:34|32107.81
07:13:35|32107.81
07:13:36|32107.81
07:13:37|32107.81
07:13:38|32107.81
07:13:39|32107.81
07:13:40|32107.81
07:13:41|32104.39
07:13:42|32107.85
07:13:43|32107.85
07:13:44|32107.85
07:13:45|32107.85
07:13:46|32107.85
07:13:47|32107.85
07:13:48|32107.85
07:13:49|32107.85
07:13:50|32120.05
07:13:51|32120.05
07:13:52|32120.05
07:13:53|32120.05
07:13:54|32120.05
07:13:55|32120.05
07:13:56|32120.05
07:13:57|32120.05
07:13:58|32120.05
07:13:59|32120.05
07:14:01|32120.05
07:14:03|32120.05
07:14:04|32120.05
07:14:05|32120.05
07:14:07|32120.05
07:14:07|32120.05
07:14:09|32120.05
07:14:09|32120.05
07:14:11|32120.05
07:14:11|32120.05
07:14:12|32120.05
07:14:14|32120.05
07:14:15|32120.05
07:14:15|32120.05
07:14:17|32120.05
07:14:18|32120.05
07:14:18|32120.05
07:14:19|32120.05
07:14:21|32120.05
07:14:21|32120.05
07:14:23|32120.05
07:14:23|32120.05
07:14:25|32113.37
07:14:26|32090.83
07:14:27|32090.83
07:14:29|32090.83
07:14:29|32090.83
07:14:30|32090.83
07:14:31|32090.83
07:14:32|32090.83
07:14:33|32109.35
07:14:35|32109.35
07:14:36|32109.35
07:14:37|32109.35
07:14:38|32109.35
07:14:39|32109.35
07:14:40|32109.35
07:14:41|32109.35
07:14:42|32109.35
07:14:43|32109.35
07:14:44|32109.35
07:14:45|32109.35
07:14:46|32109.35
07:14:47|32109.35
07:14:48|32109.35
07:14:49|32109.35
07:14:50|32109.35
07:14:51|32109.35
07:14:52|32109.35
07:14:53|32109.35
07:14:54|32109.35
07:14:55|32109.35
07:14:56|32109.35
07:14:57|32109.35
07:14:58|32109.35
07:14:59|32095.56
07:15:00|32095.56
07:15:01|32109.35
07:15:03|32120.05
07:15:03|32120.05
07:15:05|32120.05
07:15:06|32120.05
07:15:07|32120.05
07:15:09|32090.83
07:15:09|32090.83
07:15:11|32090.83
07:15:12|32090.83
07:15:13|32090.83
07:15:14|32090.83
07:15:15|32090.83
07:15:16|32090.83
07:15:17|32090.83
07:15:18|32090.83
07:15:19|32090.83
07:15:20|32105.4
07:15:21|32105.4
07:15:22|32105.4
07:15:23|32105.4
07:15:24|32105.4
07:15:25|32090.85
07:15:26|32090.83
07:15:27|32090.83
07:15:29|32090.83
07:15:30|32090.83
07:15:30|32085.4
07:15:31|32065.88
07:15:32|32064.88
07:15:33|32064.88
07:15:34|32064.88
07:15:35|32064.88
07:15:36|32064.88
07:15:37|32064.88
07:15:38|32064.88
07:15:39|32064.88
07:15:40|32089.81
07:15:41|32086.69
07:15:42|32086.69
07:15:43|32089.72
07:15:45|32089.72
07:15:45|32089.72
07:15:46|32089.72
07:15:47|32089.72
07:15:48|32072.9
07:15:49|32072.47
07:15:51|32072.47
07:15:51|32072.47
07:15:53|32072.47
07:15:53|32072.47
07:15:54|32072.47
07:15:55|32072.47
07:15:57|32072.47
07:15:57|32072.47
07:15:59|32072.47
07:15:59|32072.47
07:16:01|32072.47
07:16:01|32072.47
07:16:04|32061.17
07:16:05|32061.17
07:16:06|32061.17
07:16:07|32061.17
07:16:08|32061.17
07:16:09|32058.87
07:16:10|32058.87
07:16:11|32058.87
07:16:12|32058.87
07:16:13|32058.87
07:16:14|32058.87
07:16:15|32058.87
07:16:16|32058.87
07:16:17|32050.68
07:16:18|32050.68
07:16:19|32050.68
07:16:20|32038.2
07:16:21|32038.2
07:16:22|32038.2
07:16:23|32038.2
07:16:24|32038.2
07:16:25|32038.2
07:16:26|32038.2
07:16:27|32038.2
07:16:28|32038.2
07:16:29|32038.2
07:16:30|32038.2
07:16:31|32038.2
07:16:32|32031.18
07:16:33|32031.18
07:16:34|32002.42
07:16:35|32002.42
07:16:36|32002.42
07:16:37|32002.42
07:16:38|32002.42
07:16:39|32002.42
07:16:40|32002.42
07:16:41|32021.73
07:16:42|32021.73
07:16:43|32021.07
07:16:44|32021.07
07:16:45|32018.85
07:16:46|32017.81
07:16:47|32017.81
07:16:48|32017.81
07:16:49|31996.55
07:16:50|31990.55
07:16:51|32006.72
07:16:52|32006.72
07:16:53|32006.72
07:16:54|32006.72
07:16:55|32006.72
07:16:56|32006.72
07:16:57|32006.72
07:16:58|32006.72
07:16:59|32006.72
07:17:00|32006.72
07:17:01|32006.72
07:17:02|32006.72
07:17:03|32006.72
07:17:05|31979.9
07:17:06|31979.9
07:17:08|31995.93
07:17:09|31995.93
07:17:10|31995.93
07:17:11|31975.06
07:17:12|31975.06
07:17:13|31975.06
07:17:13|31975.06
07:17:15|31995.18
07:17:16|31995.18
07:17:17|31995.18
07:17:18|31995.18
07:17:19|31995.18
07:17:20|31995.18
07:17:21|31994.62
07:17:23|31994.62
07:17:24|31994.62
07:17:24|31994.62
07:17:26|31994.62
07:17:27|31994.62
07:17:28|31994.62
07:17:28|31994.62
07:17:30|31994.62
07:17:30|31975.06
07:17:33|31995.93
07:17:33|31995.93
07:17:34|31995.93
07:17:35|31995.93
07:17:36|31995.93
07:17:37|31995.93
07:17:38|31995.93
07:17:39|31995.93
07:17:40|31995.93
07:17:41|31995.93
07:17:42|32005.61
07:17:43|32000.51
07:17:44|32000.29
07:17:45|32000.29
07:17:46|32000.29
07:17:47|32000.29
07:17:48|32000.29
07:17:49|31968.39
07:17:50|31991.33
07:17:51|31991.33
07:17:52|31991.33
07:17:53|31991.33
07:17:54|31991.33
07:17:55|31991.33
07:17:56|31991.33
07:17:57|32004.75
07:17:58|32004.75
07:17:59|32004.75
07:18:00|32004.75
07:18:01|32004.75
07:18:02|32004.75
07:18:03|32004.75
07:18:05|32004.75
07:18:07|32004.75
07:18:09|32004.75
07:18:09|32004.75
07:18:11|32004.75
07:18:11|32004.75
07:18:13|32004.75
07:18:14|32004.75
07:18:15|32004.75
07:18:17|32004.75
07:18:17|32004.75
07:18:19|32004.75
07:18:21|32004.75
07:18:22|31982.44
07:18:23|31982.44
07:18:24|32001.73
07:18:25|32001.73
07:18:27|32001.73
07:18:28|32001.73
07:18:28|32001.73
07:18:30|32001.73
07:18:30|32001.73
07:18:32|32001.73
07:18:33|32001.73
07:18:34|32001.73
07:18:34|32001.73
07:18:36|32001.73
07:18:37|31997.04
07:18:38|31997.04
07:18:39|31997.04
07:18:39|31997.04
07:18:41|31997.04
07:18:42|31997.04
07:18:43|31997.04
07:18:44|32002.46
07:18:44|32002.46
07:18:45|32002.46
07:18:46|32002.46
07:18:48|31982.15
07:18:49|31982.15
07:18:50|31982.15
07:18:51|31982.15
07:18:52|31982.15
07:18:53|31982.15
07:18:53|31982.1
07:18:55|31982.1
07:18:55|31982.1
07:18:57|31983.14
07:18:58|31983.14
07:18:59|31983.14
07:19:00|31983.14
07:19:00|31983.14
07:19:02|31983.14
07:19:03|31965.08
07:19:04|31965.08
07:19:05|31965.08
07:19:07|31965.08
07:19:07|31965.08
07:19:09|31965.08
07:19:10|31983.12
07:19:11|31983.12
07:19:12|31983.1
07:19:13|31983.1
07:19:15|31983.1
07:19:16|31983.1
07:19:16|31983.1
07:19:17|31983.1
07:19:19|31966.22
07:19:21|31966.22
07:19:22|31966.22
07:19:23|31966.22
07:19:24|31983.21
07:19:25|31983.21
07:19:26|31983.21
07:19:27|31983.21
07:19:28|31983.21
07:19:29|31969.31
07:19:30|31969.31
07:19:31|31969.31
07:19:32|31969.35
07:19:33|31969.35
07:19:34|31969.35
07:19:35|31969.35
07:19:36|31969.35
07:19:37|31969.35
07:19:38|31966.97
07:19:39|31983.18
07:19:40|31983.18
07:19:41|31983.18
07:19:42|31983.18
07:19:43|31983.18
07:19:44|31989.58
07:19:45|32000.
07:19:47|32000.
07:19:47|31984.35
07:19:49|32009.6
07:19:50|32016.29
07:19:51|32016.29
07:19:52|32016.29
07:19:53|32016.29
07:19:53|32016.29
07:19:55|32016.29
07:19:56|31991.43
07:19:57|31991.43
07:19:58|31998.95
07:19:59|31998.95
07:19:59|31998.95
07:20:00|31984.4
07:20:02|31984.4
07:20:03|31984.4
07:20:03|32006.04
07:20:04|31995.01
07:20:05|31995.01
07:20:07|32006.39
07:20:07|31984.4
07:20:10|31984.4
07:20:11|31984.4
07:20:13|31984.4
07:20:13|31984.4
07:20:14|31984.4
07:20:16|31984.4
07:20:16|31984.4
07:20:17|31984.4
07:20:18|31984.4
07:20:19|32002.28
07:20:20|32004.16
07:20:21|31984.33
07:20:22|31984.33
07:20:23|31984.33
07:20:24|31984.33
07:20:25|31984.33
07:20:26|31984.33
07:20:27|31984.33
07:20:28|31970.61
07:20:29|31970.61
07:20:30|31970.61
07:20:31|31970.61
07:20:32|31970.61
07:20:33|31970.61
07:20:34|31970.61
07:20:35|31970.61
07:20:37|31970.61
07:20:37|31970.61
07:20:38|31970.61
07:20:39|31970.61
07:20:40|31970.61
07:20:42|31970.61
07:20:43|31970.61
07:20:44|31970.61
07:20:45|31970.61
07:20:46|32008.33
07:20:47|32015.94
07:20:48|32015.94
07:20:49|32015.94
07:20:50|32015.94
07:20:51|31992.18
07:20:52|31992.18
07:20:53|32015.94
07:20:54|32015.94
07:20:55|32015.94
07:20:56|32015.94
07:20:57|32015.94
07:20:58|32015.94
07:20:59|32015.94
07:21:00|32015.94
07:21:01|32015.94
07:21:02|32015.94
07:21:03|32015.94
07:21:04|32015.94
07:21:05|32015.94
07:21:06|32015.94
07:21:07|31998.87
07:21:09|31998.87
07:21:11|31998.87
07:21:12|31998.87
07:21:13|31998.87
07:21:14|31998.87
07:21:15|31998.87
07:21:16|31998.87
07:21:17|31998.87
07:21:18|31998.87
07:21:19|31998.87
07:21:20|31998.87
07:21:21|31998.87
07:21:22|31998.87
07:21:23|32007.64
07:21:23|32007.64
07:21:25|32007.64
07:21:26|32007.64
07:21:27|32007.64
07:21:28|32007.64
07:21:29|32007.64
07:21:30|32007.64
07:21:31|32015.94
07:21:32|32015.94
07:21:33|32007.65
07:21:34|32007.65
07:21:34|32007.65
07:21:35|32007.65
07:21:37|32007.65
07:21:38|31986.87
07:21:39|31986.87
07:21:40|31986.87
07:21:41|31986.87
07:21:42|31986.87
07:21:42|31986.87
07:21:44|31986.87
07:21:45|31986.87
07:21:46|32010.64
07:21:47|32010.64
07:21:48|32010.64
07:21:49|32010.64
07:21:50|32011.54
07:21:51|32011.54
07:21:52|32011.54
07:21:53|32011.54
07:21:54|32011.54
07:21:54|32011.54
07:21:55|32011.54
07:21:57|32011.54
07:21:58|32000.
07:21:59|32013.89
07:21:59|32013.89
07:22:01|32013.89
07:22:03|32013.89
07:22:03|32013.89
07:22:05|32013.89
07:22:05|32013.89
07:22:07|32013.89
07:22:07|32013.89
07:22:10|32013.89
07:22:11|32013.89
07:22:12|32013.89
07:22:13|32013.89
07:22:14|32013.89
07:22:15|32013.89
07:22:16|32013.89
07:22:18|32013.89
07:22:19|32013.89
07:22:20|32013.89
07:22:21|32013.89
07:22:22|32013.89
07:22:22|32013.89
07:22:24|32013.89
07:22:24|32013.89
07:22:26|32013.89
07:22:27|32013.89
07:22:28|32013.89
07:22:29|32013.89
07:22:30|32013.89
07:22:31|32013.89
07:22:33|32013.89
07:22:34|32013.89
07:22:35|32013.89
07:22:35|32013.89
07:22:37|32013.89
07:22:38|32013.89
07:22:38|32013.89
07:22:39|32013.89
07:22:41|31988.49
07:22:42|31988.49
07:22:43|31988.49
07:22:44|31997.49
07:22:45|31997.49
07:22:46|31997.49
07:22:47|31997.49
07:22:47|31997.49
07:22:48|31997.49
07:22:50|31997.49
07:22:50|31997.49
07:22:52|31997.49
07:22:53|31997.49
07:22:53|31997.49
07:22:55|31997.49
07:22:56|31997.49
07:22:57|31997.49
07:22:57|31981.04
07:22:59|31981.04
07:23:00|31981.04
07:23:01|31981.04
07:23:02|31975.15
07:23:03|31975.15
07:23:04|31975.15
07:23:05|31975.15
07:23:06|31975.15
07:23:07|31975.15
07:23:08|31975.15
07:23:09|31975.15
07:23:11|31975.15
07:23:12|31975.15
07:23:13|31975.15
07:23:14|31989.1
07:23:14|31989.06
07:23:16|31989.06
07:23:18|31989.06
07:23:20|31989.06
07:23:20|31989.06
07:23:22|31989.06
07:23:22|31989.06
07:23:23|31989.06
07:23:24|31989.06
07:23:25|31979.86
07:23:26|31979.86
07:23:27|31979.86
07:23:28|31979.86
07:23:29|31979.86
07:23:30|31979.86
07:23:31|31979.86
07:23:32|31979.86
07:23:33|31979.86
07:23:34|31979.86
07:23:36|31979.86
07:23:36|31979.86
07:23:37|31979.86
07:23:39|31979.86
07:23:39|31979.86
07:23:40|31974.61
07:23:41|31974.61
07:23:42|31974.61
07:23:43|31974.61
07:23:44|31974.61
07:23:45|31974.61
07:23:47|31974.61
07:23:47|31974.61
07:23:48|31974.61
07:23:49|31970.
07:23:50|31970.
07:23:51|31974.03
07:23:52|31965.05
07:23:53|31965.05
07:23:54|31965.05
07:23:55|31965.05
07:23:56|31965.05
07:23:57|31973.51
07:23:58|31973.51
07:23:59|31973.48
07:24:00|31973.48
07:24:01|31973.48
07:24:03|31973.48
07:24:03|31973.48
07:24:04|31973.48
07:24:05|31973.24
07:24:06|31973.24
07:24:07|31973.24
07:24:08|31973.24
07:24:09|31973.24
07:24:11|31973.24
07:24:13|31973.24
07:24:15|31973.24
07:24:16|31973.24
07:24:17|31973.24
07:24:18|31973.24
07:24:18|31961.02
07:24:20|31961.02
07:24:21|31961.02
07:24:22|31961.02
07:24:22|31961.02
07:24:24|31961.02
07:24:25|31961.02
07:24:26|31961.02
07:24:27|31961.02
07:24:28|31961.02
07:24:29|31961.02
07:24:30|31961.02
07:24:31|31973.73
07:24:31|31974.76
07:24:33|31974.76
07:24:34|31974.76
07:24:35|31987.76
07:24:36|31987.76
07:24:37|31997.01
07:24:38|32004.39
07:24:39|32004.39
07:24:40|32004.39
07:24:40|32004.39
07:24:41|32004.39
07:24:42|32004.39
07:24:44|32007.22
07:24:45|32007.22
07:24:46|32007.22
07:24:46|32007.22
07:24:49|32024.25
07:24:49|32024.25
07:24:51|32024.25
07:24:51|32024.25
07:24:53|32024.25
07:24:53|32029.01
07:24:54|32029.01
07:24:56|32029.01
07:24:57|32029.01
07:24:58|32029.01
07:24:58|32012.36
07:24:59|32012.36
07:25:00|32035.55
07:25:02|32035.55
07:25:02|32035.55
07:25:03|32035.55
07:25:04|32035.55
07:25:05|32029.01
07:25:06|32029.01
07:25:07|32029.01
07:25:08|32029.01
07:25:10|32029.01
07:25:10|32029.01
07:25:12|32029.01
07:25:14|32029.01
07:25:15|32029.01
07:25:17|32029.01
07:25:19|32035.93
07:25:20|32035.93
07:25:22|32017.27
07:25:23|32017.27
07:25:24|32017.27
07:25:26|32017.27
07:25:27|32017.27
07:25:28|32020.7
07:25:28|32020.7
07:25:29|32020.73
07:25:31|32038.16
07:25:31|32038.16
07:25:32|32038.16
07:25:34|32038.16
07:25:35|32038.16
07:25:35|32038.16
07:25:37|32038.16
07:25:38|32038.16
07:25:38|32038.16
07:25:40|32038.16
07:25:41|32038.16
07:25:42|32028.99
07:25:43|32028.99
07:25:43|32026.84
07:25:45|32026.84
07:25:45|32026.84
07:25:47|32010.51
07:25:47|32010.51
07:25:49|32010.51
07:25:50|32010.51
07:25:50|32010.51
07:25:51|31996.98
07:25:52|31996.98
07:25:54|31996.98
07:25:54|31996.98
07:25:55|31996.98
07:25:56|31996.98
07:25:58|31996.98
07:25:58|31996.98
07:26:00|31996.98
07:26:01|31996.98
07:26:01|31996.98
07:26:03|31996.98
07:26:03|31996.98
07:26:05|31996.98
07:26:05|31996.98
07:26:06|32005.48
07:26:08|31996.5
07:26:09|31996.5
07:26:10|31996.5
07:26:11|31996.5
07:26:12|31996.5
07:26:14|31996.5
07:26:15|31996.5
07:26:16|31996.5
07:26:18|31996.5
07:26:19|31996.5
07:26:21|32014.52
07:26:21|32014.52
07:26:22|32014.52
07:26:24|32014.52
07:26:25|32014.52
07:26:25|32014.52
07:26:26|32014.52
07:26:28|32014.52
07:26:29|32014.52
07:26:30|32014.52
07:26:31|32014.52
07:26:32|32014.4
07:26:33|32014.4
07:26:33|32014.4
07:26:35|32014.4
07:26:36|32014.4
07:26:37|32014.4
07:26:37|32014.4
07:26:39|32014.4
07:26:40|32014.4
07:26:41|32014.4
07:26:41|32014.4
07:26:42|32028.98
07:26:44|32028.98
07:26:45|32028.98
07:26:46|32028.98
07:26:46|32028.98
07:26:48|32028.98
07:26:49|32028.98
07:26:50|32028.98
07:26:51|32028.98
07:26:52|32058.31
07:26:53|32058.31
07:26:53|32030.66
07:26:55|32030.66
07:26:56|32030.66
07:26:56|32030.66
07:26:58|32030.66
07:26:59|32030.66
07:26:59|32030.66
07:27:01|32030.66
07:27:02|32057.78
07:27:03|32057.78
07:27:03|32057.78
07:27:05|32057.78
07:27:06|32057.78
07:27:06|32057.78
07:27:08|32057.78
07:27:08|32057.78
07:27:10|32057.78
07:27:11|32057.78
07:27:12|32054.6
07:27:13|32054.6
07:27:14|32054.6
07:27:15|32054.6
07:27:17|32054.6
07:27:19|32058.31
07:27:19|32058.31
07:27:20|32058.31
07:27:22|32058.31
07:27:23|32054.61
07:27:23|32054.61
07:27:24|32054.61
07:27:25|32054.61
07:27:26|32070.19
07:27:27|32070.19
07:27:28|32070.19
07:27:29|32070.19
07:27:30|32070.19
07:27:31|32070.19
07:27:32|32054.61
07:27:33|32032.02
07:27:34|32032.02
07:27:35|32032.02
07:27:36|32059.49
07:27:37|32059.49
07:27:38|32059.49
07:27:39|32052.85
07:27:40|32051.77
07:27:41|32051.77
07:27:42|32051.77
07:27:43|32077.68
07:27:44|32077.68
07:27:45|32077.68
07:27:46|32077.68
07:27:47|32077.68
07:27:48|32077.68
07:27:49|32077.68
07:27:50|32050.28
07:27:51|32050.28
07:27:52|32050.28
07:27:53|32050.28
07:27:54|32050.28
07:27:55|32050.28
07:27:56|32050.28
07:27:57|32050.28
07:27:58|32050.28
07:27:59|32050.28
07:28:00|32050.28
07:28:01|32050.28
07:28:03|32073.48
07:28:03|32073.48
07:28:04|32073.48
07:28:05|32073.48
07:28:06|32073.48
07:28:07|32073.48
07:28:08|32073.48
07:28:09|32073.48
07:28:10|32073.48
07:28:11|32073.48
07:28:12|32073.48
07:28:13|32073.48
07:28:15|32073.48
07:28:17|32073.48
07:28:18|32073.48
07:28:19|32073.48
07:28:21|32073.48
07:28:22|32073.48
07:28:22|32073.48
07:28:24|32073.48
07:28:25|32073.48
07:28:25|32073.48
07:28:28|32073.48
07:28:28|32073.48
07:28:29|32049.86
07:28:31|32049.86
07:28:32|32049.86
07:28:33|32049.86
07:28:33|32049.86
07:28:34|32065.77
07:28:35|32065.77
07:28:36|32065.77
07:28:38|32065.77
07:28:38|32065.77
07:28:39|32065.77
07:28:40|32065.77
07:28:41|32065.77
07:28:43|32065.77
07:28:44|32055.61
07:28:45|32055.61
07:28:45|32055.61
07:28:46|32049.85
07:28:47|32049.85
07:28:49|32049.85
07:28:49|32049.85
07:28:51|32049.85
07:28:52|32049.85
07:28:53|32049.85
07:28:53|32049.85
07:28:55|32049.85
07:28:55|32049.85
07:28:56|32049.85
07:28:58|32049.2
07:28:59|32049.2
07:28:59|32034.23
07:29:00|32034.23
07:29:02|32034.23
07:29:02|32034.23
07:29:03|32034.23
07:29:05|32034.23
07:29:05|32034.23
07:29:06|32034.23
07:29:07|32034.23
07:29:09|32034.23
07:29:09|32034.23
07:29:11|32028.97
07:29:11|32044.65
07:29:12|32044.65
07:29:14|32044.65
07:29:14|32044.65
07:29:17|32044.65
07:29:18|32044.65
07:29:19|32049.97
07:29:20|32049.97
07:29:22|32049.97
07:29:23|32049.97
07:29:24|32049.97
07:29:25|32049.97
07:29:27|32046.14
07:29:27|32046.14
07:29:30|32046.14
07:29:30|32046.14
07:29:31|32046.14
07:29:33|32046.14
07:29:34|32046.14
07:29:35|32046.14
07:29:36|32046.14
07:29:37|32046.14
07:29:38|32046.14
07:29:40|32046.14
07:29:41|32046.14
07:29:42|32046.14
07:29:43|32046.14
07:29:44|32034.2
07:29:45|32048.68
07:29:46|32048.68
07:29:47|32048.68
07:29:48|32048.68
07:29:49|32034.53
07:29:50|32034.53
07:29:51|32034.53
07:29:52|32034.53
07:29:53|32034.53
07:29:54|32034.53
07:29:55|32034.53
07:29:56|32034.53
07:29:57|32034.53
07:29:58|32034.53
07:29:59|32034.53
07:30:00|32034.53
07:30:01|32034.53
07:30:02|32034.53
07:30:03|32034.53
07:30:05|32042.48
07:30:06|32042.48
07:30:06|32034.53
07:30:07|32034.53
07:30:09|32034.53
07:30:09|32034.53
07:30:11|32034.53
07:30:12|32034.53
07:30:13|32034.53
07:30:14|32034.53
07:30:15|32034.53
07:30:16|32034.53
07:30:16|32034.53
07:30:19|32034.53
07:30:21|32034.53
07:30:21|32034.53
07:30:22|32034.53
07:30:24|32011.46
07:30:24|32011.46
07:30:25|32011.46
07:30:26|32011.46
07:30:27|32012.24
07:30:28|32012.24
07:30:29|32012.24
07:30:31|32012.24
07:30:31|32012.24
07:30:32|32012.24
07:30:33|32012.24
07:30:34|32012.24
07:30:35|32012.24
07:30:36|32012.24
07:30:37|32012.24
07:30:38|32012.24
07:30:40|32012.24
07:30:40|32012.24
07:30:41|32012.24
07:30:42|32012.24
07:30:43|32012.24
07:30:45|32012.24
07:30:46|32012.24
07:30:47|32032.84
07:30:48|32032.84
07:30:49|32032.84
07:30:50|32032.84
07:30:51|32032.84
07:30:52|32032.84
07:30:53|32032.91
07:30:54|32032.91
07:30:55|32032.91
07:30:56|32032.91
07:30:57|32032.91
07:30:58|32032.91
07:30:59|32032.91
07:31:00|32018.46
07:31:01|32018.46
07:31:02|32018.46
07:31:03|32032.92
07:31:04|32032.92
07:31:05|32032.92
07:31:06|32032.92
07:31:07|32032.92
07:31:08|32032.92
07:31:09|32019.29
07:31:10|32019.29
07:31:11|32019.29
07:31:12|32019.29
07:31:13|32019.29
07:31:14|32019.29
07:31:15|32019.29
07:31:16|32019.29
07:31:17|32029.95
07:31:19|32029.94
07:31:20|32029.94
07:31:21|32029.94
07:31:22|32019.29
07:31:23|32019.29
07:31:24|32019.29
07:31:25|32019.29
07:31:26|32019.29
07:31:27|32019.29
07:31:28|32019.29
07:31:30|32018.17
07:31:31|32018.17
07:31:32|32018.17
07:31:33|32018.17
07:31:34|32018.17
07:31:35|32018.17
07:31:36|32018.17
07:31:36|32018.17
07:31:38|32018.17
07:31:38|32018.17
07:31:40|32018.17
07:31:40|32018.17
07:31:42|32018.17
07:31:42|31996.44
07:31:43|31996.44
07:31:45|31996.44
07:31:46|31996.44
07:31:46|31996.44
07:31:47|31996.44
07:31:49|31996.44
07:31:49|31996.44
07:31:51|31996.44
07:31:52|31982.56
07:31:53|31982.56
07:31:54|31982.56
07:31:54|31972.78
07:31:55|31972.78
07:31:56|31972.78
07:31:57|31973.21
07:31:59|31973.21
07:32:00|31973.21
07:32:00|31973.21
07:32:02|31964.92
07:32:03|31988.06
07:32:04|31988.06
07:32:04|31988.06
07:32:06|31966.19
07:32:06|31987.65
07:32:07|31987.65
07:32:08|31987.35
07:32:09|31987.35
07:32:11|31987.35
07:32:11|31987.35
07:32:12|31987.35
07:32:13|31967.81
07:32:15|31967.81
07:32:16|31967.81
07:32:16|31967.81
07:32:17|31967.81
07:32:20|31967.81
07:32:20|31967.81
07:32:23|31967.81
07:32:23|31967.81
07:32:25|31967.81
07:32:25|31965.52
07:32:26|31965.52
07:32:27|31965.52
07:32:28|31965.52
07:32:30|31965.52
07:32:30|31965.52
07:32:31|31968.5
07:32:32|31968.5
07:32:33|31968.5
07:32:34|31968.5
07:32:35|31966.74
07:32:36|31966.74
07:32:37|31966.74
07:32:38|31966.74
07:32:39|31966.74
07:32:40|31966.74
07:32:41|31966.74
07:32:43|31966.74
07:32:44|31972.02
07:32:45|31978.37
07:32:46|31978.37
07:32:47|31978.37
07:32:48|31978.37
07:32:49|31978.21
07:32:50|31978.21
07:32:51|31978.21
07:32:52|31978.21
07:32:53|31978.21
07:32:54|31978.21
07:32:55|31978.21
07:32:56|31965.52
07:32:57|31965.52
07:32:58|31958.5
07:32:59|31958.5
07:33:00|31950.98
07:33:01|31950.98
07:33:02|31950.98
07:33:03|31950.
07:33:04|31950.
07:33:05|31939.99
07:33:06|31939.99
07:33:07|31939.99
07:33:09|31939.99
07:33:10|31939.99
07:33:10|31939.99
07:33:11|31939.99
07:33:12|31939.99
07:33:13|31939.99
07:33:15|31939.99
07:33:16|31939.99
07:33:17|31932.96
07:33:18|31932.96
07:33:19|31932.96
07:33:21|31932.96
07:33:22|31932.96
07:33:23|31932.96
07:33:24|31936.81
07:33:25|31936.81
07:33:26|31932.96
07:33:28|31932.96
07:33:28|31932.96
07:33:29|31932.96
07:33:31|31932.96
07:33:32|31932.96
07:33:33|31932.96
07:33:34|31932.96
07:33:35|31932.96
07:33:36|31932.96
07:33:37|31932.96
07:33:38|31932.96
07:33:39|31926.54
07:33:41|31926.54
07:33:42|31926.54
07:33:43|31926.54
07:33:44|31921.91
07:33:44|31921.91
07:33:46|31913.32
07:33:47|31913.32
07:33:48|31913.32
07:33:48|31913.32
07:33:50|31913.32
07:33:51|31913.32
07:33:52|31913.32
07:33:53|31913.31
07:33:54|31913.31
07:33:54|31909.19
07:33:56|31909.14
07:33:57|31909.14
07:33:58|31909.14
07:33:59|31909.14
07:34:00|31909.14
07:34:00|31909.14
07:34:02|31909.14
07:34:03|31909.14
07:34:04|31909.14
07:34:05|31909.14
07:34:06|31898.7
07:34:06|31913.25
07:34:08|31913.25
07:34:09|31913.22
07:34:10|31913.22
07:34:11|31913.22
07:34:11|31913.22
07:34:12|31913.22
07:34:14|31913.22
07:34:15|31913.22
07:34:16|31913.31
07:34:16|31913.31
07:34:18|31913.31
07:34:19|31913.31
07:34:19|31901.5
07:34:21|31901.5
07:34:23|31901.5
07:34:24|31901.5
07:34:26|31901.5
07:34:27|31901.5
07:34:28|31901.5
07:34:29|31901.5
07:34:30|31901.5
07:34:30|31901.5
07:34:32|31901.5
07:34:34|31901.5
07:34:34|31901.5
07:34:35|31901.5
07:34:36|31901.5
07:34:37|31901.5
07:34:39|31901.5
07:34:39|31901.5
07:34:40|31901.5
07:34:41|31901.5
07:34:42|31901.5
07:34:43|31915.46
07:34:44|31915.47
07:34:45|31915.47
07:34:46|31915.47
07:34:47|31915.47
07:34:48|31890.62
07:34:49|31890.62
07:34:50|31890.62
07:34:51|31890.62
07:34:53|31911.83
07:34:53|31879.01
07:34:54|31890.62
07:34:55|31902.57
07:34:56|31902.57
07:34:57|31901.
07:34:59|31905.
07:34:59|31905.
07:35:00|31905.
07:35:01|31905.
07:35:02|31901.
07:35:03|31901.
07:35:04|31901.
07:35:05|31901.
07:35:06|31901.
07:35:07|31901.
07:35:08|31901.
07:35:09|31901.
07:35:10|31901.
07:35:11|31901.
07:35:12|31901.
07:35:13|31901.
07:35:14|31901.
07:35:15|31901.
07:35:16|31901.
07:35:17|31901.
07:35:18|31901.
07:35:19|31901.
07:35:20|31901.
07:35:22|31908.89
07:35:23|31908.89
07:35:25|31908.89
07:35:26|31908.89
07:35:27|31908.89
07:35:28|31908.89
07:35:29|31908.89
07:35:30|31901.
07:35:30|31901.
07:35:32|31901.
07:35:33|31901.
07:35:34|31901.
07:35:35|31901.
07:35:36|31901.
07:35:37|31901.
07:35:38|31901.
07:35:39|31901.
07:35:40|31901.
07:35:41|31901.
07:35:42|31901.
07:35:43|31901.
07:35:44|31901.
07:35:46|31901.
07:35:47|31901.
07:35:48|31901.
07:35:48|31895.96
07:35:50|31895.96
07:35:50|31895.96
07:35:52|31895.96
07:35:53|31875.98
07:35:54|31875.98
07:35:55|31875.98
07:35:56|31872.86
07:35:57|31872.86
07:35:58|31872.86
07:35:59|31872.86
07:36:01|31872.86
07:36:01|31872.86
07:36:02|31872.86
07:36:03|31872.86
07:36:04|31876.39
07:36:05|31876.39
07:36:07|31876.39
07:36:08|31876.39
07:36:09|31876.39
07:36:09|31876.39
07:36:10|31876.39
07:36:11|31876.39
07:36:13|31876.39
07:36:14|31877.01
07:36:14|31877.01
07:36:17|31877.01
07:36:17|31877.01
07:36:18|31877.04
07:36:19|31888.81
07:36:20|31871.82
07:36:21|31871.82
07:36:23|31871.82
07:36:25|31871.82
07:36:27|31871.82
07:36:28|31871.82
07:36:28|31871.82
07:36:31|31869.12
07:36:32|31862.72
07:36:33|31862.72
07:36:34|31862.72
07:36:35|31856.85
07:36:36|31850.01
07:36:37|31878.79
07:36:38|31878.79
07:36:39|31878.79
07:36:40|31878.79
07:36:41|31878.79
07:36:42|31878.79
07:36:43|31878.79
07:36:44|31888.48
07:36:45|31888.48
07:36:46|31888.48
07:36:47|31850.
07:36:48|31850.
07:36:49|31850.11
07:36:50|31850.11
07:36:51|31850.11
07:36:52|31850.
07:36:53|31850.
07:36:54|31850.01
07:36:55|31850.01
07:36:56|31850.01
07:36:57|31850.01
07:36:58|31850.
07:36:59|31850.
07:37:00|31850.
07:37:01|31850.
07:37:02|31850.
07:37:03|31850.
07:37:04|31850.
07:37:05|31860.64
07:37:06|31860.84
07:37:07|31860.84
07:37:08|31860.84
07:37:09|31860.84
07:37:10|31872.33
07:37:11|31872.33
07:37:12|31872.33
07:37:13|31872.33
07:37:14|31872.33
07:37:15|31872.33
07:37:16|31872.33
07:37:17|31872.33
07:37:18|31872.33
07:37:19|31872.33
07:37:20|31872.33
07:37:21|31872.33
07:37:22|31872.33
07:37:23|31872.33
07:37:25|31872.33
07:37:27|31872.33
07:37:29|31872.33
07:37:30|31872.33
07:37:31|31872.33
07:37:33|31872.33
07:37:34|31858.91
07:37:35|31858.37
07:37:37|31858.37
07:37:38|31858.37
07:37:40|31882.58
07:37:41|31882.58
07:37:42|31882.58
07:37:43|31882.58
07:37:44|31882.58
07:37:44|31882.58
07:37:47|31882.58
07:37:48|31882.58
07:37:48|31882.58
07:37:49|31882.58
07:37:50|31882.58
07:37:51|31882.58
07:37:52|31882.58
07:37:54|31882.58
07:37:55|31882.58
07:37:55|31882.58
07:37:56|31882.58
07:37:57|31882.58
07:37:58|31882.58
07:38:00|31882.58
07:38:00|31882.58
07:38:01|31882.58
07:38:02|31882.58
07:38:04|31882.58
07:38:04|31882.58
07:38:06|31882.58
07:38:06|31851.83
07:38:07|31851.83
07:38:08|31851.83
07:38:09|31851.83
07:38:11|31851.83
07:38:11|31851.83
07:38:13|31857.72
07:38:13|31857.72
07:38:16|31850.
07:38:16|31850.
07:38:17|31872.33
07:38:18|31872.33
07:38:19|31872.33
07:38:20|31872.33
07:38:21|31872.33
07:38:22|31872.33
07:38:23|31863.3
07:38:25|31863.3
07:38:26|31863.3
07:38:28|31863.3
07:38:29|31863.3
07:38:30|31862.35
07:38:31|31862.33
07:38:31|31862.33
07:38:34|31862.33
07:38:35|31862.33
07:38:35|31862.33
07:38:37|31862.33
07:38:38|31862.33
07:38:38|31862.33
07:38:39|31862.33
07:38:41|31862.33
07:38:41|31862.33
07:38:43|31862.33
07:38:43|31862.33
07:38:44|31850.
07:38:46|31850.
07:38:47|31850.
07:38:48|31850.
07:38:50|31850.
07:38:50|31850.
07:38:53|31850.
07:38:53|31850.
07:38:54|31871.23
07:38:55|31871.23
07:38:56|31871.23
07:38:58|31871.23
07:38:58|31871.23
07:38:59|31871.23
07:39:01|31871.23
07:39:02|31870.42
07:39:02|31850.
07:39:03|31850.
07:39:04|31863.02
07:39:05|31839.08
07:39:06|31839.08
07:39:09|31839.08
07:39:09|31839.08
07:39:10|31839.08
07:39:11|31839.08
07:39:12|31836.36
07:39:13|31861.58
07:39:14|31861.58
07:39:15|31861.58
07:39:16|31861.58
07:39:17|31861.58
07:39:18|31861.58
07:39:19|31861.58
07:39:20|31833.1
07:39:21|31830.38
07:39:22|31825.28
07:39:23|31825.28
07:39:24|31815.78
07:39:26|31813.3
07:39:28|31813.3
07:39:30|31813.3
07:39:30|31813.3
07:39:32|31813.3
07:39:34|31813.3
07:39:34|31813.3
07:39:35|31792.45
07:39:37|31792.45
07:39:38|31792.45
07:39:39|31792.45
07:39:40|31792.45
07:39:41|31792.45
07:39:42|31792.45
07:39:43|31792.45
07:39:44|31805.42
07:39:45|31834.65
07:39:46|31847.31
07:39:47|31813.24
07:39:48|31813.24
07:39:49|31833.49
07:39:50|31807.53
07:39:51|31792.45
07:39:53|31824.97
07:39:53|31824.97
07:39:55|31824.97
07:39:56|31824.97
07:39:57|31824.97
07:39:58|31824.97
07:39:59|31824.97
07:40:00|31824.97
07:40:01|31824.97
07:40:02|31824.97
07:40:03|31824.97
07:40:04|31812.67
07:40:05|31812.67
07:40:06|31812.67
07:40:07|31812.67
07:40:08|31818.38
07:40:09|31818.39
07:40:10|31830.82
07:40:11|31850.07
07:40:12|31850.07
07:40:13|31850.07
07:40:14|31850.07
07:40:15|31850.07
07:40:16|31850.07
07:40:17|31822.65
07:40:18|31822.65
07:40:19|31813.38
07:40:20|31811.63
07:40:21|31811.63
07:40:22|31811.63
07:40:23|31811.63
07:40:24|31811.63
07:40:25|31811.63
07:40:26|31811.63
07:40:28|31811.63
07:40:30|31832.97
07:40:31|31832.97
07:40:33|31832.97
07:40:34|31832.97
07:40:35|31832.97
07:40:36|31832.97
07:40:38|31832.97
07:40:39|31832.97
07:40:41|31832.97
07:40:42|31832.97
07:40:43|31832.97
07:40:45|31830.5
07:40:45|31811.59
07:40:46|31811.59
07:40:47|31811.59
07:40:49|31811.59
07:40:49|31811.59
07:40:50|31838.31
07:40:51|31838.31
07:40:52|31838.31
07:40:53|31811.68
07:40:55|31811.68
07:40:55|31811.68
07:40:56|31811.68
07:40:57|31840.24
07:40:59|31840.24
07:40:59|31840.24
07:41:00|31840.24
07:41:01|31840.24
07:41:02|31840.24
07:41:03|31840.24
07:41:04|31840.24
07:41:06|31840.24
07:41:07|31809.55
07:41:07|31809.55
07:41:09|31809.55
07:41:09|31809.55
07:41:10|31809.55
07:41:11|31809.27
07:41:12|31809.27
07:41:13|31809.27
07:41:14|31809.27
07:41:16|31809.27
07:41:16|31809.27
07:41:17|31809.27
07:41:19|31809.27
07:41:19|31809.27
07:41:20|31809.27
07:41:22|31840.58
07:41:23|31840.58
07:41:24|31840.58
07:41:25|31840.58
07:41:25|31840.58
07:41:26|31840.58
07:41:29|31840.58
07:41:30|31840.58
07:41:32|31840.58
07:41:32|31840.58
07:41:34|31840.58
07:41:35|31840.58
07:41:36|31840.58
07:41:37|31840.58
07:41:38|31840.58
07:41:39|31840.58
07:41:40|31840.58
07:41:41|31840.58
07:41:42|31840.58
07:41:43|31840.58
07:41:44|31840.58
07:41:45|31840.58
07:41:46|31840.58
07:41:47|31858.01
07:41:48|31858.01
07:41:49|31858.01
07:41:50|31858.01
07:41:51|31858.01
07:41:52|31859.94
07:41:53|31859.94
07:41:54|31859.94
07:41:55|31859.94
07:41:56|31859.94
07:41:57|31859.94
07:41:58|31859.94
07:41:59|31859.94
07:42:00|31859.94
07:42:01|31859.94
07:42:02|31859.94
07:42:03|31859.94
07:42:04|31866.09
07:42:05|31866.09
07:42:06|31866.09
07:42:07|31866.09
07:42:08|31866.09
07:42:09|31866.09
07:42:10|31866.09
07:42:11|31866.09
07:42:12|31866.09
07:42:13|31866.09
07:42:14|31866.09
07:42:15|31866.09
07:42:16|31866.09
07:42:17|31866.09
07:42:18|31866.09
07:42:19|31866.09
07:42:20|31866.09
07:42:21|31866.09
07:42:23|31866.09
07:42:23|31848.49
07:42:25|31848.49
07:42:26|31848.49
07:42:27|31848.49
07:42:27|31848.49
07:42:30|31848.49
07:42:31|31830.79
07:42:32|31820.58
07:42:33|31820.58
07:42:33|31818.08
07:42:35|31818.04
07:42:36|31818.04
07:42:37|31818.04
07:42:38|31818.04
07:42:40|31818.04
07:42:40|31838.89
07:42:41|31838.89
07:42:43|31838.89
07:42:43|31838.89
07:42:44|31838.89
07:42:45|31838.89
07:42:46|31838.89
07:42:47|31838.89
07:42:48|31818.18
07:42:49|31818.18
07:42:50|31818.18
07:42:51|31818.18
07:42:52|31700.
07:42:53|31722.68
07:42:54|31709.4
07:42:56|31730.
07:42:57|31730.
07:42:58|31708.33
07:42:59|31708.33
07:43:00|31729.39
07:43:01|31729.39
07:43:02|31729.39
07:43:03|31729.39
07:43:04|31729.39
07:43:05|31707.54
07:43:06|31726.3
07:43:07|31724.98
07:43:08|31729.63
07:43:09|31707.53
07:43:10|31707.53
07:43:11|31707.53
07:43:12|31707.53
07:43:13|31707.53
07:43:14|31707.53
07:43:16|31720.85
07:43:17|31724.32
07:43:18|31724.32
07:43:19|31707.53
07:43:20|31707.53
07:43:21|31722.23
07:43:22|31722.23
07:43:22|31722.23
07:43:24|31722.23
07:43:24|31722.23
07:43:26|31682.49
07:43:26|31672.24
07:43:28|31668.67
07:43:28|31699.61
07:43:31|31699.61
07:43:32|31675.88
07:43:33|31699.62
07:43:34|31699.62
07:43:35|31699.62
07:43:36|31654.25
07:43:37|31668.91
07:43:38|31570.98
07:43:39|31570.98
07:43:40|31607.78
07:43:41|31607.78
07:43:42|31688.03
07:43:43|31688.03
07:43:44|31628.19
07:43:45|31642.72
07:43:46|31598.59
07:43:48|31582.91
07:43:49|31562.29
07:43:50|31551.8
07:43:50|31577.74
07:43:52|31574.43
07:43:53|31578.76
07:43:54|31577.86
07:43:55|31551.8
07:43:56|31551.8
07:43:57|31551.8
07:43:58|31593.75
07:43:59|31606.03
07:44:00|31616.42
07:44:01|31616.42
07:44:02|31601.46
07:44:02|31601.46
07:44:04|31601.46
07:44:05|31564.55
07:44:06|31541.98
07:44:06|31541.98
07:44:08|31566.98
07:44:09|31541.53
07:44:10|31541.53
07:44:11|31583.34
07:44:12|31547.03
07:44:12|31583.32
07:44:14|31583.32
07:44:15|31583.34
07:44:16|31583.34
07:44:17|31583.34
07:44:18|31553.52
07:44:19|31546.23
07:44:20|31548.04
07:44:20|31548.04
07:44:21|31547.12
07:44:23|31515.63
07:44:24|31515.64
07:44:25|31515.65
07:44:26|31515.65
07:44:27|31530.92
07:44:28|31515.63
07:44:29|31530.07
07:44:29|31516.42
07:44:32|31515.65
07:44:34|31517.72
07:44:35|31516.04
07:44:36|31515.65
07:44:37|31533.52
07:44:38|31539.23
07:44:39|31515.62
07:44:41|31502.64
07:44:41|31501.21
07:44:42|31501.21
07:44:43|31491.3
07:44:45|31491.3
07:44:45|31486.06
07:44:47|31486.06
07:44:47|31494.82
07:44:48|31466.86
07:44:50|31481.67
07:44:51|31450.92
07:44:51|31465.52
07:44:52|31435.28
07:44:53|31447.48
07:44:54|31439.37
07:44:55|31439.5
07:44:56|31430.03
07:44:57|31430.03
07:44:58|31481.61
07:45:00|31503.89
07:45:00|31503.89
07:45:01|31485.
07:45:02|31498.54
07:45:03|31498.71
07:45:04|31485.65
07:45:05|31503.55
07:45:06|31496.12
07:45:07|31504.79
07:45:08|31478.99
07:45:09|31478.99
07:45:10|31490.05
07:45:11|31472.6
07:45:13|31459.85
07:45:13|31457.06
07:45:14|31457.06
07:45:15|31474.78
07:45:16|31474.78
07:45:17|31474.78
07:45:18|31474.78
07:45:19|31481.61
07:45:20|31497.04
07:45:21|31497.04
07:45:22|31466.46
07:45:24|31466.46
07:45:24|31475.58
07:45:25|31475.58
07:45:26|31475.58
07:45:27|31457.33
07:45:28|31428.37
07:45:29|31428.37
07:45:30|31428.74
07:45:32|31440.63
07:45:34|31440.63
07:45:35|31440.35
07:45:36|31425.75
07:45:37|31425.75
07:45:38|31437.12
07:45:39|31437.12
07:45:40|31437.12
07:45:41|31428.89
07:45:42|31428.89
07:45:43|31440.4
07:45:44|31449.54
07:45:45|31473.69
07:45:46|31481.61
07:45:47|31481.47
07:45:48|31481.47
07:45:50|31481.39
07:45:51|31481.42
07:45:52|31459.28
07:45:53|31459.28
07:45:53|31479.59
07:45:55|31479.59
07:45:56|31479.59
07:45:57|31449.5
07:45:58|31470.14
07:45:58|31449.98
07:45:59|31449.99
07:46:01|31446.81
07:46:03|31446.81
07:46:03|31447.99
07:46:05|31447.99
07:46:05|31447.99
07:46:06|31447.99
07:46:07|31447.99
07:46:08|31434.22
07:46:09|31434.24
07:46:10|31429.21
07:46:12|31424.44
07:46:12|31418.95
07:46:13|31418.95
07:46:14|31436.63
07:46:16|31420.66
07:46:16|31421.14
07:46:17|31421.14
07:46:19|31421.14
07:46:19|31421.14
07:46:20|31421.14
07:46:22|31436.22
07:46:22|31436.22
07:46:23|31442.18
07:46:24|31442.18
07:46:26|31442.18
07:46:27|31442.18
07:46:27|31442.18
07:46:28|31442.18
07:46:29|31442.18
07:46:30|31442.18
07:46:31|31420.52
07:46:33|31420.52
07:46:34|31421.28
07:46:36|31418.96
07:46:37|31404.54
07:46:38|31404.54
07:46:39|31417.27
07:46:41|31417.27
07:46:41|31422.51
07:46:42|31427.68
07:46:44|31393.23
07:46:45|31383.98
07:46:46|31410.99
07:46:47|31410.95
07:46:48|31410.9
07:46:49|31410.9
07:46:49|31410.9
07:46:51|31426.17
07:46:52|31426.17
07:46:52|31426.17
07:46:54|31433.45
07:46:55|31429.56
07:46:56|31424.74
07:46:56|31429.93
07:46:58|31429.18
07:47:00|31417.1
07:47:01|31413.74
07:47:01|31411.83
07:47:02|31411.83
07:47:03|31411.83
07:47:04|31411.12
07:47:05|31411.12
07:47:06|31411.12
07:47:07|31383.79
07:47:08|31383.79
07:47:09|31401.14
07:47:11|31401.14
07:47:11|31401.14
07:47:12|31401.14
07:47:14|31383.79
07:47:15|31383.79
07:47:16|31401.11
07:47:16|31383.79
07:47:18|31383.79
07:47:19|31383.79
07:47:19|31383.79
07:47:20|31383.79
07:47:21|31383.79
07:47:22|31383.79
07:47:23|31383.79
07:47:24|31383.79
07:47:25|31383.79
07:47:26|31383.79
07:47:28|31383.79
07:47:28|31396.39
07:47:29|31396.39
07:47:30|31383.79
07:47:31|31383.79
07:47:33|31383.79
07:47:35|31375.01
07:47:36|31383.69
07:47:37|31383.69
07:47:38|31383.75
07:47:39|31383.75
07:47:40|31383.75
07:47:41|31381.22
07:47:42|31381.22
07:47:44|31383.79
07:47:45|31383.79
07:47:46|31383.79
07:47:47|31383.79
07:47:48|31383.79
07:47:49|31383.79
07:47:50|31383.79
07:47:51|31383.79
07:47:52|31383.79
07:47:53|31383.78
07:47:54|31383.78
07:47:56|31383.78
07:47:57|31383.78
07:47:58|31383.78
07:47:59|31383.79
07:48:00|31377.79
07:48:01|31377.79
07:48:02|31377.79
07:48:03|31377.79
07:48:04|31377.79
07:48:05|31377.79
07:48:06|31378.11
07:48:07|31378.11
07:48:08|31377.64
07:48:09|31377.64
07:48:10|31358.22
07:48:11|31377.79
07:48:12|31377.79
07:48:13|31377.79
07:48:14|31377.79
07:48:15|31377.79
07:48:16|31377.79
07:48:17|31377.79
07:48:18|31377.79
07:48:19|31377.79
07:48:20|31346.77
07:48:21|31377.06
07:48:22|31377.06
07:48:23|31377.
07:48:24|31377.
07:48:25|31377.
07:48:26|31376.07
07:48:27|31376.07
07:48:28|31376.07
07:48:29|31376.07
07:48:30|31376.07
07:48:31|31376.07
07:48:32|31376.07
07:48:33|31376.07
07:48:34|31376.07
07:48:36|31376.07
07:48:37|31375.88
07:48:39|31363.26
07:48:41|31363.26
07:48:42|31358.7
07:48:43|31358.7
07:48:45|31358.7
07:48:46|31358.7
07:48:46|31358.7
07:48:48|31358.7
07:48:49|31358.7
07:48:50|31375.88
07:48:51|31375.88
07:48:51|31375.88
07:48:53|31345.03
07:48:54|31347.95
07:48:55|31330.14
07:48:56|31330.14
07:48:57|31344.81
07:48:58|31346.76
07:48:59|31343.17
07:49:00|31348.36
07:49:00|31330.78
07:49:01|31330.78
07:49:03|31330.78
07:49:04|31325.27
07:49:05|31332.19
07:49:05|31330.99
07:49:07|31330.99
07:49:08|31330.99
07:49:09|31345.91
07:49:10|31345.91
07:49:11|31345.91
07:49:11|31345.91
07:49:13|31345.91
07:49:13|31345.91
07:49:15|31331.06
07:49:16|31331.06
07:49:17|31331.06
07:49:18|31331.06
07:49:18|31343.44
07:49:20|31324.63
07:49:21|31324.63
07:49:21|31320.57
07:49:23|31320.57
07:49:23|31320.57
07:49:25|31340.12
07:49:25|31320.59
07:49:27|31320.59
07:49:27|31340.11
07:49:29|31349.55
07:49:30|31349.55
07:49:30|31349.55
07:49:32|31349.55
07:49:33|31349.55
07:49:34|31349.55
07:49:35|31349.55
07:49:37|31337.15
07:49:37|31336.84
07:49:39|31326.07
07:49:41|31336.09
07:49:41|31332.44
07:49:43|31313.19
07:49:44|31313.19
07:49:44|31313.19
07:49:45|31313.19
07:49:46|31322.37
07:49:48|31331.24
07:49:49|31331.24
07:49:49|31329.67
07:49:50|31329.67
07:49:53|31329.67
07:49:53|31329.67
07:49:54|31328.56
07:49:55|31328.52
07:49:56|31328.52
07:49:57|31328.52
07:49:59|31331.57
07:49:59|31331.57
07:50:00|31337.39
07:50:01|31337.42
07:50:02|31337.41
07:50:03|31337.41
07:50:04|31337.42
07:50:05|31323.12
07:50:06|31337.43
07:50:07|31337.43
07:50:08|31337.43
07:50:09|31333.57
07:50:10|31347.75
07:50:12|31347.75
07:50:12|31347.75
07:50:13|31347.75
07:50:14|31347.75
07:50:15|31347.75
07:50:16|31347.75
07:50:17|31316.76
07:50:18|31316.76
07:50:19|31316.76
07:50:20|31333.77
07:50:21|31333.77
07:50:22|31333.73
07:50:23|31319.12
07:50:24|31319.12
07:50:25|31333.4
07:50:26|31333.4
07:50:27|31333.4
07:50:28|31333.4
07:50:29|31326.46
07:50:30|31326.46
07:50:31|31343.64
07:50:32|31343.64
07:50:33|31343.64
07:50:34|31343.64
07:50:35|31343.64
07:50:37|31343.64
07:50:39|31335.52
07:50:41|31335.52
07:50:42|31335.52
07:50:43|31335.52
07:50:44|31334.77
07:50:44|31334.74
07:50:45|31334.74
07:50:48|31334.
07:50:48|31334.
07:50:50|31334.
07:50:51|31334.
07:50:52|31331.15
07:50:53|31331.15
07:50:54|31331.14
07:50:56|31331.14
07:50:56|31331.13
07:50:57|31331.13
07:50:58|31331.13
07:50:59|31331.13
07:51:00|31331.13
07:51:01|31331.13
07:51:02|31331.13
07:51:03|31331.11
07:51:04|31331.11
07:51:06|31331.07
07:51:06|31331.07
07:51:07|31320.15
07:51:08|31316.75
07:51:09|31316.75
07:51:11|31316.75
07:51:12|31316.75
07:51:13|31330.63
07:51:14|31330.63
07:51:15|31330.95
07:51:16|31337.43
07:51:17|31337.43
07:51:18|31316.75
07:51:19|31316.75
07:51:20|31313.
07:51:21|31313.
07:51:22|31313.
07:51:23|31288.43
07:51:24|31288.43
07:51:25|31297.78
07:51:26|31280.14
07:51:27|31291.16
07:51:28|31289.44
07:51:29|31289.44
07:51:30|31284.4
07:51:31|31266.24
07:51:32|31237.63
07:51:33|31262.23
07:51:34|31260.74
07:51:35|31258.82
07:51:36|31258.4
07:51:37|31219.99
07:51:39|31241.11
07:51:41|31224.12
07:51:42|31223.78
07:51:43|31223.78
07:51:44|31232.5
07:51:45|31221.38
07:51:45|31221.38
07:51:47|31255.82
07:51:48|31255.82
07:51:49|31203.3
07:51:50|31200.29
07:51:50|31200.29
07:51:52|31200.29
07:51:52|31240.56
07:51:54|31240.56
07:51:55|31240.56
07:51:56|31240.56
07:51:56|31251.34
07:51:58|31258.42
07:52:00|31266.24
07:52:00|31273.35
07:52:01|31295.2
07:52:02|31299.99
07:52:03|31300.14
07:52:04|31361.66
07:52:05|31322.4
07:52:07|31342.19
07:52:07|31342.19
07:52:08|31339.2
07:52:09|31343.45
07:52:10|31343.45
07:52:11|31343.45
07:52:12|31343.45
07:52:13|31343.45
07:52:14|31350.32
07:52:15|31350.32
07:52:16|31343.96
07:52:17|31343.96
07:52:18|31343.96
07:52:19|31343.96
07:52:20|31343.96
07:52:21|31343.96
07:52:22|31343.96
07:52:23|31343.96
07:52:24|31356.5
07:52:25|31356.5
07:52:26|31361.75
07:52:27|31361.74
07:52:28|31361.76
07:52:29|31361.76
07:52:30|31361.76
07:52:31|31361.76
07:52:32|31362.77
07:52:33|31362.77
07:52:34|31359.82
07:52:35|31359.82
07:52:36|31359.82
07:52:37|31359.82
07:52:39|31359.82
07:52:41|31362.56
07:52:42|31362.56
07:52:43|31362.56
07:52:44|31362.56
07:52:45|31346.44
07:52:46|31355.92
07:52:47|31355.92
07:52:48|31343.5
07:52:49|31343.5
07:52:50|31343.5
07:52:51|31343.5
07:52:52|31343.5
07:52:53|31343.5
07:52:54|31343.5
07:52:55|31343.5
07:52:57|31354.71
07:52:58|31354.71
07:52:59|31343.46
07:53:01|31343.46
07:53:02|31343.46
07:53:03|31343.46
07:53:04|31325.47
07:53:05|31336.31
07:53:06|31336.31
07:53:07|31336.31
07:53:08|31336.31
07:53:09|31340.29
07:53:10|31340.29
07:53:11|31340.29
07:53:12|31322.01
07:53:13|31322.01
07:53:13|31322.01
07:53:15|31322.01
07:53:16|31322.01
07:53:16|31322.01
07:53:18|31322.01
07:53:19|31322.01
07:53:20|31322.01
07:53:21|31343.21
07:53:21|31343.21
07:53:23|31343.21
07:53:23|31323.13
07:53:25|31323.13
07:53:26|31319.99
07:53:26|31323.4
07:53:28|31323.4
07:53:28|31323.4
07:53:30|31340.35
07:53:31|31340.35
07:53:32|31340.32
07:53:33|31340.32
07:53:34|31326.93
07:53:35|31326.93
07:53:35|31326.93
07:53:37|31326.93
07:53:37|31326.93
07:53:38|31326.93
07:53:39|31326.93
07:53:40|31326.93
07:53:42|31326.93
07:53:44|31339.04
07:53:45|31339.04
07:53:46|31339.04
07:53:46|31339.04
07:53:47|31339.04
07:53:50|31339.04
07:53:50|31338.42
07:53:52|31326.93
07:53:52|31326.93
07:53:53|31326.93
07:53:54|31326.93
07:53:56|31326.93
07:53:57|31326.9
07:53:58|31326.9
07:53:59|31326.9
07:54:00|31333.3
07:54:01|31362.93
07:54:02|31336.45
07:54:03|31336.45
07:54:04|31336.45
07:54:05|31336.45
07:54:06|31336.45
07:54:07|31336.45
07:54:08|31336.45
07:54:09|31336.45
07:54:10|31336.45
07:54:11|31336.45
07:54:12|31336.45
07:54:13|31336.45
07:54:14|31336.45
07:54:15|31338.58
07:54:16|31361.36
07:54:17|31361.36
07:54:18|31361.36
07:54:19|31349.53
07:54:20|31367.79
07:54:21|31360.73
07:54:22|31367.81
07:54:23|31367.81
07:54:24|31367.81
07:54:26|31367.81
07:54:26|31367.81
07:54:28|31367.81
07:54:29|31367.81
07:54:30|31367.81
07:54:31|31356.4
07:54:32|31356.4
07:54:33|31367.8
07:54:34|31367.8
07:54:35|31356.4
07:54:36|31364.75
07:54:37|31367.81
07:54:38|31367.81
07:54:39|31367.81
07:54:40|31367.81
07:54:42|31367.81
07:54:43|31367.81
07:54:44|31367.81
07:54:45|31367.81
07:54:46|31367.81
07:54:47|31367.81
07:54:49|31367.81
07:54:50|31367.81
07:54:50|31367.81
07:54:52|31377.88
07:54:53|31377.88
07:54:54|31377.88
07:54:54|31377.88
07:54:55|31377.88
07:54:57|31377.88
07:54:57|31377.88
07:54:58|31377.11
07:54:59|31377.11
07:55:01|31377.11
07:55:01|31377.11
07:55:02|31358.36
07:55:05|31346.61
07:55:05|31327.36
07:55:06|31327.36
07:55:07|31325.11
07:55:08|31289.37
07:55:10|31295.43
07:55:11|31295.43
07:55:12|31310.57
07:55:12|31310.57
07:55:15|31320.39
07:55:15|31320.39
07:55:16|31320.39
07:55:17|31320.39
07:55:18|31320.39
07:55:19|31320.39
07:55:20|31320.39
07:55:22|31337.43
07:55:22|31337.43
07:55:23|31362.01
07:55:24|31330.91
07:55:25|31350.75
07:55:26|31350.75
07:55:27|31350.75
07:55:28|31309.41
07:55:29|31303.67
07:55:30|31303.67
07:55:31|31303.67
07:55:32|31318.19
07:55:33|31310.68
07:55:34|31308.5
07:55:35|31308.5
07:55:36|31308.88
07:55:37|31290.93
07:55:38|31236.24
07:55:39|31251.91
07:55:40|31251.91
07:55:42|31243.5
07:55:44|31246.56
07:55:45|31283.85
07:55:46|31283.85
07:55:47|31283.85
07:55:48|31283.85
07:55:49|31283.85
07:55:50|31283.85
07:55:51|31289.36
07:55:52|31271.69
07:55:53|31271.69
07:55:54|31271.69
07:55:55|31271.69
07:55:56|31271.69
07:55:57|31271.69
07:55:58|31271.69
07:55:59|31271.69
07:56:00|31273.82
07:56:02|31273.82
07:56:03|31272.85
07:56:04|31272.85
07:56:05|31272.85
07:56:06|31272.85
07:56:07|31272.85
07:56:08|31272.85
07:56:09|31272.85
07:56:10|31272.85
07:56:11|31272.85
07:56:13|31272.85
07:56:14|31272.85
07:56:15|31272.85
07:56:16|31272.85
07:56:17|31272.85
07:56:19|31272.85
07:56:19|31291.35
07:56:21|31291.35
07:56:21|31291.35
07:56:22|31291.35
07:56:23|31255.73
07:56:25|31255.73
07:56:25|31255.73
07:56:27|31255.73
07:56:28|31255.73
07:56:28|31255.73
07:56:29|31255.73
07:56:31|31255.73
07:56:31|31255.73
07:56:32|31293.73
07:56:34|31308.88
07:56:36|31315.88
07:56:37|31315.88
07:56:38|31315.88
07:56:39|31337.1
07:56:41|31356.68
07:56:42|31362.45
07:56:44|31362.45
07:56:44|31362.45
07:56:46|31362.45
07:56:48|31362.45
07:56:49|31362.68
07:56:49|31363.85
07:56:51|31363.85
07:56:52|31363.85
07:56:53|31363.85
07:56:54|31363.85
07:56:55|31363.85
07:56:57|31363.85
07:56:58|31354.23
07:56:59|31354.23
07:57:00|31354.23
07:57:01|31365.71
07:57:02|31365.71
07:57:03|31365.71
07:57:04|31365.71
07:57:05|31349.2
07:57:06|31347.12
07:57:07|31347.12
07:57:08|31347.12
07:57:09|31347.12
07:57:11|31347.12
07:57:11|31360.68
07:57:12|31334.62
07:57:15|31334.64
07:57:15|31334.64
07:57:17|31334.64
07:57:18|31334.64
07:57:19|31334.64
07:57:20|31334.64
07:57:22|31334.64
07:57:23|31334.64
07:57:24|31334.64
07:57:25|31354.23
07:57:26|31364.97
07:57:27|31348.77
07:57:28|31348.77
07:57:30|31348.78
07:57:31|31348.78
07:57:32|31348.78
07:57:33|31348.78
07:57:34|31348.78
07:57:34|31348.78
07:57:36|31348.78
07:57:37|31348.78
07:57:38|31348.78
07:57:39|31348.78
07:57:40|31348.78
07:57:41|31348.78
07:57:41|31348.78
07:57:43|31348.78
07:57:45|31349.41
07:57:47|31349.41
07:57:47|31348.77
07:57:49|31348.77
07:57:49|31348.77
07:57:51|31348.77
07:57:51|31348.77
07:57:53|31348.77
07:57:53|31348.77
07:57:54|31348.77
07:57:55|31348.77
07:57:56|31348.77
07:57:58|31348.77
07:57:59|31348.77
07:58:00|31364.91
07:58:01|31364.91
07:58:02|31364.97
07:58:03|31364.97
07:58:04|31350.32
07:58:05|31350.32
07:58:06|31350.32
07:58:07|31350.32
07:58:08|31350.32
07:58:09|31350.32
07:58:10|31350.32
07:58:11|31350.32
07:58:12|31350.32
07:58:13|31350.32
07:58:14|31350.32
07:58:15|31350.32
07:58:16|31350.32
07:58:17|31350.32
07:58:18|31350.32
07:58:19|31350.32
07:58:20|31350.32
07:58:21|31350.32
07:58:22|31364.95
07:58:23|31364.95
07:58:24|31364.95
07:58:25|31345.91
07:58:26|31345.91
07:58:27|31345.29
07:58:28|31345.29
07:58:29|31345.26
07:58:30|31331.31
07:58:31|31331.31
07:58:32|31331.31
07:58:33|31331.31
07:58:34|31331.31
07:58:35|31331.31
07:58:36|31340.1
07:58:37|31340.1
07:58:38|31343.41
07:58:39|31343.41
07:58:40|31343.41
07:58:41|31343.41
07:58:42|31343.41
07:58:43|31343.41
07:58:44|31343.41
07:58:46|31343.41
07:58:47|31343.41
07:58:48|31343.41
07:58:49|31343.41
07:58:50|31343.41
07:58:51|31347.
07:58:52|31343.8
07:58:53|31343.8
07:58:55|31329.31
07:58:56|31329.31
07:58:57|31329.31
07:58:58|31344.06
07:58:59|31361.15
07:59:00|31361.15
07:59:01|31361.15
07:59:02|31362.63
07:59:03|31374.22
07:59:04|31381.48
07:59:05|31366.
07:59:06|31366.
07:59:07|31384.26
07:59:08|31388.35
07:59:09|31380.99
07:59:09|31380.99
07:59:11|31395.57
07:59:12|31416.12
07:59:13|31419.09
07:59:14|31419.09
07:59:15|31419.09
07:59:16|31419.09
07:59:17|31419.09
07:59:18|31419.09
07:59:19|31419.09
07:59:20|31419.09
07:59:21|31439.77
07:59:22|31439.77
07:59:23|31450.51
07:59:24|31450.51
07:59:25|31450.51
07:59:26|31458.87
07:59:27|31458.87
07:59:28|31459.44
07:59:29|31459.44
07:59:30|31448.22
07:59:31|31463.88
07:59:32|31456.65
07:59:33|31456.65
07:59:34|31449.06
07:59:35|31449.06
07:59:36|31473.68
07:59:37|31470.17
07:59:37|31470.17
07:59:39|31473.69
07:59:40|31473.69
07:59:41|31455.58
07:59:41|31478.7
07:59:43|31478.7
07:59:44|31478.7
07:59:45|31478.7
07:59:47|31478.7
07:59:48|31458.91
07:59:49|31458.92
07:59:50|31433.55
07:59:51|31401.51
07:59:52|31385.49
07:59:53|31385.49
07:59:55|31399.96
07:59:56|31399.96
07:59:57|31399.96
07:59:58|31399.96
08:00:00|31399.96
08:00:01|31433.55
08:00:02|31433.55
08:00:03|31433.55
08:00:04|31433.53
08:00:05|31433.53
08:00:06|31433.53
08:00:07|31433.53
08:00:08|31433.53
08:00:09|31433.53
08:00:11|31433.53
08:00:11|31436.5
08:00:12|31436.5
08:00:13|31405.39
08:00:14|31405.41
08:00:15|31405.41
08:00:16|31423.32
08:00:17|31422.74
08:00:18|31422.74
08:00:20|31400.3
08:00:20|31416.08
08:00:21|31416.08
08:00:22|31415.6
08:00:23|31415.6
08:00:24|31415.6
08:00:25|31415.6
08:00:26|31415.6
08:00:27|31415.6
08:00:28|31415.6
08:00:29|31393.96
08:00:30|31415.49
08:00:31|31415.49
08:00:32|31415.49
08:00:33|31415.49
08:00:34|31387.08
08:00:35|31387.08
08:00:36|31410.41
08:00:37|31410.41
08:00:38|31410.41
08:00:39|31410.41
08:00:40|31410.41
08:00:41|31410.41
08:00:42|31410.41
08:00:43|31373.98
08:00:44|31387.35
08:00:45|31387.35
08:00:47|31387.35
08:00:49|31387.35
08:00:49|31387.35
08:00:51|31387.35
08:00:53|31384.09
08:00:53|31352.32
08:00:55|31348.97
08:00:55|31330.81
08:00:57|31330.81
08:00:58|31330.81
08:00:59|31344.28
08:01:00|31344.28
08:01:02|31344.28
08:01:03|31313.45
08:01:05|31313.45
08:01:05|31327.63
08:01:06|31327.63
08:01:07|31358.91
08:01:08|31317.9
08:01:09|31317.9
08:01:10|31317.9
08:01:11|31317.9
08:01:12|31317.9
08:01:13|31358.89
08:01:14|31358.89
08:01:15|31358.73
08:01:16|31362.82
08:01:17|31362.82
08:01:18|31362.82
08:01:19|31362.82
08:01:20|31362.82
08:01:21|31387.61
08:01:22|31366.78
08:01:23|31379.85
08:01:24|31379.85
08:01:25|31401.51
08:01:26|31401.51
08:01:28|31401.51
08:01:28|31401.51
08:01:29|31401.51
08:01:30|31401.51
08:01:31|31401.51
08:01:33|31401.51
08:01:34|31410.41
08:01:35|31410.41
08:01:36|31410.41
08:01:37|31410.41
08:01:38|31410.41
08:01:39|31410.41
08:01:40|31410.41
08:01:41|31410.41
08:01:42|31410.41
08:01:43|31407.54
08:01:44|31407.54
08:01:45|31397.28
08:01:46|31378.56
08:01:47|31378.56
08:01:48|31378.56
08:01:50|31378.56
08:01:51|31378.56
08:01:52|31410.4
08:01:53|31410.4
08:01:54|31410.4
08:01:55|31410.4
08:01:56|31413.97
08:01:57|31413.97
08:01:58|31413.97
08:01:59|31413.97
08:02:00|31418.99
08:02:01|31400.4
08:02:03|31400.4
08:02:04|31418.99
08:02:04|31418.99
08:02:05|31418.99
08:02:06|31418.99
08:02:08|31418.99
08:02:08|31433.76
08:02:09|31433.76
08:02:10|31433.76
08:02:11|31433.76
08:02:12|31438.27
08:02:14|31438.27
08:02:14|31438.27
08:02:16|31441.
08:02:16|31459.31
08:02:17|31477.11
08:02:19|31477.11
08:02:20|31472.14
08:02:21|31466.62
08:02:21|31466.62
08:02:22|31466.62
08:02:23|31466.62
08:02:25|31454.47
08:02:26|31495.13
08:02:26|31482.22
08:02:27|31496.23
08:02:28|31496.23
08:02:30|31472.77
08:02:30|31472.77
08:02:32|31472.77
08:02:32|31472.77
08:02:33|31472.77
08:02:35|31472.77
08:02:35|31472.77
08:02:36|31472.77
08:02:38|31472.77
08:02:38|31472.77
08:02:39|31472.77
08:02:40|31496.23
08:02:41|31490.92
08:02:42|31490.06
08:02:43|31511.56
08:02:44|31511.56
08:02:45|31511.56
08:02:46|31511.56
08:02:47|31511.56
08:02:50|31511.56
08:02:51|31511.56
08:02:53|31488.68
08:02:54|31488.68
08:02:55|31488.68
08:02:56|31488.68
08:02:57|31488.68
08:02:58|31488.68
08:02:59|31488.68
08:02:59|31488.68
08:03:01|31488.68
08:03:02|31488.68
08:03:03|31513.35
08:03:04|31513.35
08:03:05|31513.35
08:03:06|31494.71
08:03:07|31490.61
08:03:08|31513.35
08:03:08|31513.35
08:03:10|31513.35
08:03:11|31513.35
08:03:12|31465.59
08:03:13|31498.02
08:03:14|31459.76
08:03:15|31459.76
08:03:16|31459.76
08:03:17|31459.76
08:03:18|31459.76
08:03:19|31463.61
08:03:20|31463.61
08:03:21|31463.61
08:03:22|31485.85
08:03:23|31485.85
08:03:24|31485.85
08:03:24|31485.85
08:03:26|31485.85
08:03:27|31485.85
08:03:28|31456.67
08:03:29|31456.67
08:03:30|31456.67
08:03:31|31454.45
08:03:33|31454.45
08:03:34|31454.45
08:03:35|31438.78
08:03:36|31434.97
08:03:37|31434.97
08:03:38|31434.97
08:03:38|31434.97
08:03:40|31434.97
08:03:41|31434.97
08:03:42|31434.97
08:03:43|31434.97
08:03:44|31494.07
08:03:45|31494.07
08:03:46|31494.07
08:03:46|31494.07
08:03:47|31494.07
08:03:48|31494.07
08:03:51|31494.07
08:03:52|31494.07
08:03:54|31496.3
08:03:56|31493.47
08:03:56|31493.47
08:03:57|31493.47
08:03:59|31493.17
08:04:00|31493.17
08:04:01|31493.17
08:04:02|31493.17
08:04:04|31493.17
08:04:06|31493.17
08:04:06|31493.17
08:04:08|31493.17
08:04:08|31493.17
08:04:09|31493.17
08:04:11|31485.81
08:04:11|31485.81
08:04:13|31485.81
08:04:14|31485.81
08:04:15|31485.81
08:04:16|31489.06
08:04:17|31489.06
08:04:18|31486.12
08:04:19|31486.12
08:04:19|31486.12
08:04:21|31486.12
08:04:22|31486.12
08:04:23|31486.12
08:04:23|31486.12
08:04:25|31486.12
08:04:26|31486.12
08:04:27|31486.12
08:04:28|31486.12
08:04:29|31486.12
08:04:30|31489.08
08:04:31|31489.08
08:04:32|31489.08
08:04:33|31488.81
08:04:33|31488.81
08:04:35|31488.81
08:04:36|31488.81
08:04:37|31488.81
08:04:38|31488.81
08:04:39|31486.12
08:04:40|31486.12
08:04:41|31498.06
08:04:42|31498.06
08:04:42|31498.06
08:04:43|31498.06
08:04:45|31486.12
08:04:45|31486.12
08:04:47|31486.12
08:04:47|31486.12
08:04:49|31469.4
08:04:49|31469.4
08:04:51|31469.4
08:04:53|31468.57
08:04:55|31468.57
08:04:56|31496.28
08:04:58|31496.28
08:04:59|31496.28
08:05:00|31496.28
08:05:02|31496.28
08:05:03|31496.28
08:05:04|31496.28
08:05:05|31496.28
08:05:06|31496.28
08:05:07|31496.18
08:05:07|31496.18
08:05:10|31496.18
08:05:11|31496.18
08:05:12|31496.18
08:05:12|31496.18
08:05:14|31496.18
08:05:15|31496.18
08:05:16|31466.06
08:05:16|31466.06
08:05:18|31466.06
08:05:18|31461.7
08:05:19|31489.34
08:05:20|31489.34
08:05:21|31505.2
08:05:22|31505.2
08:05:24|31505.2
08:05:25|31505.2
08:05:26|31505.2
08:05:27|31505.2
08:05:28|31505.2
08:05:29|31505.2
08:05:31|31505.2
08:05:31|31505.2
08:05:32|31505.2
08:05:33|31505.2
08:05:34|31505.2
08:05:35|31505.2
08:05:36|31505.2
08:05:37|31505.2
08:05:38|31505.2
08:05:39|31505.2
08:05:40|31505.2
08:05:41|31505.2
08:05:42|31505.2
08:05:43|31481.54
08:05:44|31481.54
08:05:45|31481.54
08:05:46|31481.54
08:05:47|31481.54
08:05:48|31481.54
08:05:49|31481.54
08:05:50|31481.54
08:05:52|31498.66
08:05:54|31487.64
08:05:56|31487.64
08:05:58|31487.64
08:05:59|31487.64
08:06:00|31487.64
08:06:01|31485.18
08:06:01|31485.18
08:06:04|31485.18
08:06:04|31485.18
08:06:06|31485.18
08:06:06|31485.18
08:06:08|31485.18
08:06:08|31465.14
08:06:09|31465.14
08:06:11|31465.14
08:06:12|31465.14
08:06:13|31465.14
08:06:13|31465.14
08:06:14|31465.14
08:06:15|31465.14
08:06:18|31455.14
08:06:18|31455.14
08:06:19|31455.14
08:06:21|31455.14
08:06:21|31455.14
08:06:22|31455.06
08:06:23|31455.06
08:06:24|31455.06
08:06:25|31455.06
08:06:26|31455.06
08:06:27|31455.06
08:06:28|31455.06
08:06:29|31455.06
08:06:30|31448.46
08:06:31|31448.46
08:06:32|31448.46
08:06:33|31448.46
08:06:34|31448.46
08:06:35|31448.46
08:06:36|31448.46
08:06:37|31448.46
08:06:38|31414.66
08:06:39|31414.66
08:06:40|31414.66
08:06:41|31414.66
08:06:42|31422.8
08:06:43|31422.8
08:06:44|31422.8
08:06:45|31423.96
08:06:46|31423.96
08:06:48|31423.96
08:06:48|31423.96
08:06:49|31423.96
08:06:50|31423.96
08:06:51|31423.96
08:06:52|31423.96
08:06:54|31423.96
08:06:55|31451.34
08:06:56|31451.34
08:06:57|31450.29
08:06:58|31481.5
08:07:00|31481.5
08:07:01|31481.5
08:07:02|31481.5
08:07:03|31457.29
08:07:04|31457.29
08:07:05|31457.29
08:07:06|31457.29
08:07:07|31457.29
08:07:08|31481.17
08:07:10|31481.17
08:07:10|31481.17
08:07:11|31488.06
08:07:13|31488.06
08:07:14|31488.06
08:07:15|31488.06
08:07:16|31488.06
08:07:17|31488.06
08:07:18|31488.06
08:07:19|31488.06
08:07:20|31488.06
08:07:21|31488.06
08:07:22|31488.06
08:07:23|31488.06
08:07:24|31488.06
08:07:25|31471.11
08:07:26|31471.11
08:07:26|31471.11
08:07:28|31471.11
08:07:29|31471.11
08:07:29|31501.43
08:07:31|31513.22
08:07:32|31513.22
08:07:33|31513.22
08:07:34|31513.22
08:07:34|31513.22
08:07:36|31490.95
08:07:37|31492.01
08:07:38|31492.01
08:07:38|31492.01
08:07:40|31497.94
08:07:41|31519.55
08:07:41|31532.65
08:07:43|31513.67
08:07:44|31513.67
08:07:45|31513.67
08:07:46|31513.67
08:07:47|31513.67
08:07:48|31525.02
08:07:48|31525.02
08:07:50|31508.32
08:07:51|31508.32
08:07:51|31508.32
08:07:52|31508.32
08:07:55|31532.65
08:07:55|31532.65
08:07:56|31532.65
08:07:58|31515.71
08:07:59|31515.71
08:08:01|31532.65
08:08:01|31532.65
08:08:03|31532.65
08:08:04|31541.06
08:08:06|31541.05
08:08:07|31522.44
08:08:08|31522.46
08:08:09|31522.46
08:08:10|31522.46
08:08:11|31542.89
08:08:12|31544.73
08:08:13|31544.73
08:08:14|31544.73
08:08:15|31544.73
08:08:16|31544.73
08:08:17|31533.57
08:08:18|31537.93
08:08:19|31561.07
08:08:20|31563.63
08:08:21|31566.1
08:08:22|31574.48
08:08:23|31574.48
08:08:24|31574.48
08:08:25|31574.48
08:08:26|31574.48
08:08:27|31563.86
08:08:28|31563.86
08:08:29|31563.86
08:08:30|31529.28
08:08:31|31529.28
08:08:32|31535.34
08:08:33|31535.34
08:08:34|31535.34
08:08:35|31535.34
08:08:36|31535.34
08:08:37|31535.34
08:08:38|31535.34
08:08:39|31535.34
08:08:40|31537.05
08:08:41|31537.05
08:08:42|31537.05
08:08:43|31537.05
08:08:44|31537.05
08:08:45|31534.46
08:08:46|31534.46
08:08:47|31534.46
08:08:48|31513.72
08:08:49|31513.72
08:08:50|31513.72
08:08:51|31513.72
08:08:52|31513.72
08:08:53|31513.72
08:08:54|31513.72
08:08:56|31513.72
08:08:58|31513.76
08:08:59|31513.76
08:09:00|31513.76
08:09:01|31513.76
08:09:03|31513.76
08:09:04|31513.72
08:09:05|31531.39
08:09:07|31531.39
08:09:07|31531.39
08:09:08|31531.39
08:09:09|31531.39
08:09:10|31531.39
08:09:12|31531.39
08:09:12|31531.39
08:09:13|31531.39
08:09:14|31531.38
08:09:15|31531.38
08:09:16|31531.38
08:09:18|31531.38
08:09:18|31531.38
08:09:19|31531.38
08:09:20|31531.38
08:09:21|31523.52
08:09:22|31531.37
08:09:23|31531.37
08:09:24|31531.37
08:09:25|31531.37
08:09:26|31531.37
08:09:27|31531.37
08:09:28|31531.37
08:09:29|31531.37
08:09:30|31531.37
08:09:32|31531.38
08:09:32|31531.38
08:09:33|31531.38
08:09:34|31534.47
08:09:35|31537.05
08:09:38|31556.56
08:09:38|31556.56
08:09:39|31556.56
08:09:40|31556.56
08:09:41|31571.14
08:09:42|31571.14
08:09:43|31529.67
08:09:44|31529.67
08:09:45|31529.67
08:09:46|31529.67
08:09:47|31527.3
08:09:48|31527.3
08:09:49|31528.33
08:09:50|31528.33
08:09:51|31528.33
08:09:52|31528.33
08:09:53|31528.33
08:09:54|31551.77
08:09:56|31551.77
08:09:58|31551.77
08:10:00|31551.77
08:10:01|31551.77
08:10:02|31553.85
08:10:03|31553.85
08:10:04|31553.85
08:10:05|31553.85
08:10:06|31561.1
08:10:08|31561.1
08:10:09|31570.31
08:10:10|31570.31
08:10:11|31570.31
08:10:12|31564.59
08:10:13|31564.59
08:10:13|31564.59
08:10:15|31564.59
08:10:16|31564.59
08:10:17|31564.59
08:10:17|31567.54
08:10:19|31567.54
08:10:20|31567.54
08:10:21|31567.54
08:10:22|31567.54
08:10:23|31604.45
08:10:24|31604.45
08:10:25|31604.45
08:10:26|31604.45
08:10:27|31604.45
08:10:28|31604.45
08:10:29|31604.45
08:10:29|31604.45
08:10:31|31604.45
08:10:32|31604.45
08:10:33|31604.45
08:10:34|31581.89
08:10:34|31581.89
08:10:36|31581.89
08:10:36|31581.89
08:10:38|31581.89
08:10:39|31581.89
08:10:39|31581.89
08:10:41|31581.89
08:10:42|31581.89
08:10:42|31581.89
08:10:44|31581.1
08:10:45|31581.1
08:10:45|31581.1
08:10:47|31581.1
08:10:48|31581.1
08:10:49|31581.1
08:10:50|31581.1
08:10:51|31581.1
08:10:51|31593.86
08:10:53|31593.86
08:10:54|31593.86
08:10:55|31593.48
08:10:56|31593.48
08:10:58|31593.48
08:10:59|31593.48
08:11:00|31593.48
08:11:00|31593.48
08:11:01|31581.89
08:11:04|31591.62
08:11:05|31591.62
08:11:06|31591.62
08:11:07|31591.62
08:11:08|31591.62
08:11:09|31591.62
08:11:10|31568.24
08:11:12|31594.43
08:11:13|31594.43
08:11:14|31594.43
08:11:15|31594.43
08:11:16|31594.43
08:11:17|31594.43
08:11:18|31594.43
08:11:18|31592.07
08:11:20|31592.07
08:11:20|31592.07
08:11:22|31591.1
08:11:23|31591.1
08:11:24|31591.1
08:11:25|31591.1
08:11:26|31591.1
08:11:27|31591.1
08:11:28|31591.1
08:11:29|31591.1
08:11:30|31591.1
08:11:31|31591.1
08:11:32|31591.1
08:11:33|31568.24
08:11:34|31568.24
08:11:34|31544.7
08:11:36|31544.7
08:11:37|31544.7
08:11:38|31544.7
08:11:39|31563.45
08:11:40|31563.45
08:11:40|31563.45
08:11:42|31541.
08:11:43|31552.51
08:11:43|31552.51
08:11:45|31552.51
08:11:45|31552.51
08:11:47|31552.51
08:11:48|31552.51
08:11:48|31552.51
08:11:50|31528.72
08:11:51|31528.72
08:11:51|31541.88
08:11:52|31541.88
08:11:53|31541.89
08:11:55|31541.89
08:11:56|31541.89
08:11:57|31541.89
08:11:59|31541.89
08:12:01|31541.89
08:12:03|31529.25
08:12:05|31529.25
08:12:06|31529.25
08:12:07|31529.25
08:12:08|31529.25
08:12:09|31529.25
08:12:10|31529.25
08:12:12|31529.25
08:12:13|31529.25
08:12:14|31529.25
08:12:16|31529.25
08:12:17|31541.88
08:12:18|31541.88
08:12:19|31541.88
08:12:19|31541.88
08:12:20|31541.88
08:12:21|31541.89
08:12:23|31541.89
08:12:23|31541.89
08:12:25|31541.69
08:12:25|31541.69
08:12:27|31541.69
08:12:28|31541.69
08:12:29|31541.48
08:12:29|31541.48
08:12:30|31541.48
08:12:32|31541.48
08:12:33|31541.44
08:12:34|31541.44
08:12:34|31541.41
08:12:35|31541.41
08:12:36|31541.41
08:12:38|31541.41
08:12:38|31541.41
08:12:39|31541.41
08:12:41|31541.41
08:12:41|31541.41
08:12:42|31541.41
08:12:44|31541.41
08:12:44|31541.41
08:12:46|31552.23
08:12:46|31552.23
08:12:48|31552.23
08:12:49|31552.23
08:12:49|31552.23
08:12:50|31552.23
08:12:51|31552.23
08:12:52|31552.23
08:12:53|31552.23
08:12:55|31552.23
08:12:55|31552.23
08:12:56|31580.47
08:12:58|31580.47
08:12:58|31580.47
08:13:01|31580.47
08:13:02|31580.47
08:13:02|31580.47
08:13:03|31561.18
08:13:05|31561.18
08:13:06|31561.18
08:13:08|31561.18
08:13:09|31561.18
08:13:10|31561.18
08:13:11|31561.18
08:13:11|31561.18
08:13:12|31561.18
08:13:13|31561.18
08:13:14|31561.18
08:13:16|31568.94
08:13:17|31563.91
08:13:18|31563.91
08:13:19|31563.91
08:13:20|31563.91
08:13:21|31582.56
08:13:22|31582.56
08:13:23|31582.56
08:13:24|31582.56
08:13:25|31582.56
08:13:26|31582.56
08:13:27|31568.15
08:13:28|31568.15
08:13:29|31568.15
08:13:30|31568.15
08:13:31|31568.15
08:13:32|31568.15
08:13:33|31588.62
08:13:34|31588.62
08:13:35|31588.62
08:13:36|31588.62
08:13:37|31588.62
08:13:38|31588.62
08:13:39|31588.62
08:13:40|31606.99
08:13:41|31606.99
08:13:42|31606.99
08:13:43|31614.14
08:13:44|31578.56
08:13:45|31578.56
08:13:46|31578.56
08:13:47|31577.22
08:13:48|31577.22
08:13:49|31577.22
08:13:50|31577.22
08:13:51|31577.22
08:13:52|31577.22
08:13:53|31577.22
08:13:54|31577.22
08:13:55|31599.56
08:13:56|31599.56
08:13:57|31599.56
08:13:58|31599.56
08:13:59|31599.56
08:14:01|31599.56
08:14:03|31599.56
08:14:04|31599.56
08:14:04|31599.56
08:14:06|31599.56
08:14:06|31599.56
08:14:08|31576.21
08:14:09|31576.21
08:14:10|31576.21
08:14:11|31576.21
08:14:12|31576.21
08:14:13|31576.21
08:14:14|31576.21
08:14:15|31551.45
08:14:16|31551.45
08:14:17|31551.45
08:14:18|31551.45
08:14:19|31559.76
08:14:19|31559.76
08:14:21|31559.76
08:14:22|31559.76
08:14:24|31544.64
08:14:25|31536.07
08:14:26|31536.07
08:14:27|31536.07
08:14:28|31536.07
08:14:29|31536.07
08:14:30|31536.07
08:14:31|31555.09
08:14:31|31555.09
08:14:33|31555.09
08:14:33|31555.09
08:14:35|31555.09
08:14:36|31544.76
08:14:37|31544.76
08:14:38|31544.76
08:14:39|31544.76
08:14:40|31555.02
08:14:41|31555.02
08:14:41|31555.02
08:14:42|31555.02
08:14:44|31555.02
08:14:45|31555.02
08:14:46|31555.02
08:14:46|31555.02
08:14:48|31555.02
08:14:49|31555.02
08:14:50|31545.34
08:14:51|31545.34
08:14:52|31545.34
08:14:53|31545.34
08:14:54|31545.34
08:14:55|31545.34
08:14:56|31545.34
08:14:57|31545.34
08:14:58|31545.34
08:14:59|31545.34
08:15:00|31545.34
08:15:01|31545.34
08:15:03|31545.34
08:15:05|31545.34
08:15:06|31563.71
08:15:07|31563.71
08:15:08|31563.71
08:15:09|31545.29
08:15:10|31545.29
08:15:11|31554.89
08:15:12|31554.89
08:15:13|31554.89
08:15:14|31554.89
08:15:15|31563.09
08:15:16|31576.6
08:15:17|31565.54
08:15:18|31565.54
08:15:19|31565.54
08:15:20|31605.13
08:15:21|31605.13
08:15:22|31605.13
08:15:23|31605.13
08:15:24|31605.13
08:15:25|31605.13
08:15:26|31605.13
08:15:27|31607.76
08:15:28|31592.3
08:15:29|31607.76
08:15:30|31607.76
08:15:31|31607.76
08:15:32|31602.19
08:15:33|31602.19
08:15:34|31602.19
08:15:35|31602.19
08:15:36|31602.19
08:15:37|31602.19
08:15:38|31602.19
08:15:39|31602.19
08:15:40|31602.19
08:15:41|31602.23
08:15:42|31602.23
08:15:43|31602.23
08:15:44|31602.23
08:15:45|31602.23
08:15:46|31602.23
08:15:47|31602.23
08:15:48|31602.23
08:15:49|31602.23
08:15:50|31602.24
08:15:51|31602.24
08:15:52|31591.52
08:15:53|31591.52
08:15:54|31591.52
08:15:55|31591.52
08:15:56|31591.52
08:15:57|31591.52
08:15:58|31591.52
08:15:59|31591.52
08:16:00|31606.39
08:16:01|31616.86
08:16:03|31629.34
08:16:04|31618.01
08:16:05|31618.01
08:16:06|31618.01
08:16:07|31622.38
08:16:08|31592.76
08:16:09|31592.76
08:16:10|31592.76
08:16:12|31625.77
08:16:12|31625.77
08:16:14|31625.77
08:16:15|31616.85
08:16:16|31595.16
08:16:17|31595.16
08:16:18|31595.16
08:16:19|31595.16
08:16:20|31595.16
08:16:21|31595.16
08:16:21|31595.16
08:16:23|31595.16
08:16:24|31595.16
08:16:25|31595.16
08:16:26|31595.16
08:16:27|31595.16
08:16:28|31604.78
08:16:28|31604.78
08:16:30|31604.78
08:16:30|31604.78
08:16:32|31604.78
08:16:33|31604.78
08:16:34|31604.78
08:16:34|31604.78
08:16:35|31604.78
08:16:36|31604.78
08:16:38|31604.78
08:16:39|31604.78
08:16:39|31604.78
08:16:40|31604.78
08:16:41|31604.78
08:16:43|31604.78
08:16:44|31604.78
08:16:45|31604.78
08:16:46|31604.78
08:16:47|31604.78
08:16:48|31595.2
08:16:49|31595.2
08:16:50|31595.2
08:16:51|31595.2
08:16:52|31595.2
08:16:53|31616.39
08:16:54|31616.88
08:16:55|31595.28
08:16:56|31595.28
08:16:57|31595.28
08:16:58|31595.28
08:16:59|31595.28
08:17:00|31595.28
08:17:01|31616.91
08:17:02|31616.91
08:17:04|31616.91
08:17:06|31616.91
08:17:07|31616.91
08:17:07|31616.91
08:17:09|31616.91
08:17:10|31616.91
08:17:11|31616.91
08:17:13|31616.91
08:17:14|31616.91
08:17:14|31616.91
08:17:16|31612.3
08:17:16|31612.3
08:17:18|31612.3
08:17:18|31612.3
08:17:20|31612.3
08:17:20|31612.3
08:17:21|31612.3
08:17:22|31612.3
08:17:23|31612.3
08:17:25|31581.9
08:17:26|31581.9
08:17:27|31581.9
08:17:28|31581.9
08:17:29|31576.15
08:17:30|31576.16
08:17:31|31576.15
08:17:32|31576.15
08:17:33|31576.15
08:17:34|31576.15
08:17:35|31576.15
08:17:36|31576.15
08:17:37|31576.15
08:17:38|31576.15
08:17:39|31576.15
08:17:40|31576.15
08:17:41|31576.15
08:17:42|31576.15
08:17:43|31576.15
08:17:44|31576.15
08:17:45|31576.15
08:17:46|31544.58
08:17:47|31551.05
08:17:48|31526.94
08:17:49|31526.94
08:17:50|31526.94
08:17:51|31526.94
08:17:52|31526.94
08:17:53|31526.94
08:17:54|31526.94
08:17:55|31526.94
08:17:56|31526.94
08:17:57|31526.94
08:17:58|31526.94
08:17:59|31526.94
08:18:00|31526.94
08:18:01|31526.94
08:18:02|31526.94
08:18:03|31526.94
08:18:05|31526.94
08:18:06|31526.94
08:18:08|31526.94
08:18:08|31526.94
08:18:10|31526.94
08:18:11|31526.94
08:18:11|31540.04
08:18:13|31540.04
08:18:13|31540.04
08:18:14|31540.04
08:18:17|31543.72
08:18:17|31543.72
08:18:18|31543.72
08:18:19|31543.72
08:18:20|31543.72
08:18:22|31543.72
08:18:22|31543.72
08:18:23|31543.72
08:18:24|31543.72
08:18:25|31543.72
08:18:26|31543.72
08:18:27|31543.72
08:18:28|31543.72
08:18:29|31543.72
08:18:30|31543.72
08:18:31|31543.72
08:18:33|31543.72
08:18:33|31522.7
08:18:34|31522.7
08:18:35|31522.7
08:18:36|31522.7
08:18:37|31522.7
08:18:38|31522.7
08:18:40|31541.22
08:18:40|31541.22
08:18:42|31541.22
08:18:42|31541.22
08:18:43|31541.22
08:18:44|31541.22
08:18:45|31541.22
08:18:46|31541.22
08:18:47|31541.22
08:18:48|31541.22
08:18:50|31541.22
08:18:51|31541.22
08:18:52|31541.22
08:18:53|31541.22
08:18:54|31541.22
08:18:55|31541.22
08:18:56|31541.22
08:18:57|31541.22
08:18:58|31536.57
08:18:59|31536.57
08:19:00|31536.57
08:19:01|31543.29
08:19:02|31527.93
08:19:03|31527.93
08:19:04|31527.93
08:19:06|31527.93
08:19:08|31527.93
08:19:09|31527.93
08:19:10|31502.48
08:19:11|31502.48
08:19:11|31502.48
08:19:13|31502.48
08:19:14|31502.48
08:19:15|31502.48
08:19:16|31499.84
08:19:17|31499.84
08:19:18|31487.82
08:19:19|31474.08
08:19:19|31474.08
08:19:21|31474.08
08:19:22|31474.08
08:19:23|31474.08
08:19:23|31474.08
08:19:25|31474.08
08:19:26|31474.08
08:19:27|31474.08
08:19:28|31474.08
08:19:29|31474.08
08:19:30|31474.08
08:19:31|31474.08
08:19:32|31474.08
08:19:33|31474.08
08:19:33|31474.08
08:19:35|31474.08
08:19:36|31474.08
08:19:37|31474.08
08:19:38|31474.08
08:19:39|31474.08
08:19:40|31474.08
08:19:41|31506.43
08:19:42|31481.53
08:19:43|31481.53
08:19:44|31471.83
08:19:45|31471.83
08:19:46|31471.83
08:19:47|31471.83
08:19:48|31471.83
08:19:49|31471.83
08:19:50|31471.83
08:19:51|31471.83
08:19:53|31471.83
08:19:54|31500.46
08:19:55|31500.46
08:19:56|31500.46
08:19:57|31500.46
08:19:58|31500.46
08:19:58|31483.33
08:19:59|31483.33
08:20:01|31483.33
08:20:02|31483.33
08:20:02|31483.33
08:20:03|31483.33
08:20:04|31445.74
08:20:07|31445.74
08:20:07|31440.04
08:20:10|31450.76
08:20:11|31450.76
08:20:12|31450.76
08:20:13|31450.76
08:20:15|31450.76
08:20:15|31450.76
08:20:17|31450.76
08:20:18|31450.76
08:20:19|31461.4
08:20:20|31440.63
08:20:21|31440.63
08:20:22|31440.63
08:20:23|31440.63
08:20:23|31440.64
08:20:25|31440.64
08:20:27|31440.64
08:20:29|31435.15
08:20:29|31435.15
08:20:30|31435.15
08:20:31|31440.91
08:20:32|31461.5
08:20:33|31461.5
08:20:34|31461.5
08:20:35|31461.5
08:20:36|31461.5
08:20:37|31461.5
08:20:38|31461.5
08:20:39|31468.96
08:20:41|31471.39
08:20:42|31471.14
08:20:43|31471.22
08:20:44|31481.49
08:20:45|31481.49
08:20:46|31481.49
08:20:47|31481.49
08:20:48|31463.84
08:20:49|31487.78
08:20:50|31487.78
08:20:51|31487.78
08:20:52|31487.78
08:20:53|31478.65
08:20:54|31478.65
08:20:55|31502.14
08:20:56|31502.14
08:20:57|31502.14
08:20:58|31501.96
08:20:59|31501.96
08:21:00|31501.96
08:21:01|31501.96
08:21:02|31501.96
08:21:03|31501.96
08:21:04|31501.96
08:21:05|31501.96
08:21:07|31501.96
08:21:09|31501.96
08:21:11|31501.96
08:21:12|31501.96
08:21:13|31501.96
08:21:14|31501.96
08:21:15|31501.96
08:21:16|31501.96
08:21:17|31501.96
08:21:17|31501.96
08:21:19|31505.73
08:21:20|31505.73
08:21:21|31505.73
08:21:22|31494.6
08:21:22|31505.53
08:21:23|31505.53
08:21:24|31505.53
08:21:26|31505.53
08:21:26|31505.53
08:21:28|31505.53
08:21:29|31505.53
08:21:31|31476.27
08:21:31|31476.27
08:21:32|31476.27
08:21:34|31476.27
08:21:35|31476.27
08:21:36|31501.59
08:21:37|31501.59
08:21:38|31501.59
08:21:39|31501.59
08:21:40|31501.59
08:21:41|31501.59
08:21:42|31501.59
08:21:43|31501.59
08:21:44|31501.59
08:21:45|31501.59
08:21:46|31501.59
08:21:47|31501.59
08:21:48|31501.59
08:21:49|31501.59
08:21:50|31501.59
08:21:51|31501.59
08:21:52|31501.59
08:21:53|31501.59
08:21:54|31501.59
08:21:55|31501.59
08:21:56|31501.59
08:21:57|31501.59
08:21:58|31501.59
08:21:59|31501.59
08:22:00|31501.59
08:22:01|31501.59
08:22:02|31501.59
08:22:03|31501.59
08:22:04|31501.59
08:22:05|31501.59
08:22:06|31501.59
08:22:08|31501.59
08:22:10|31501.59
08:22:11|31501.59
08:22:12|31501.59
08:22:13|31501.59
08:22:14|31501.59
08:22:16|31491.66
08:22:17|31496.15
08:22:18|31496.15
08:22:19|31496.15
08:22:21|31496.15
08:22:22|31470.18
08:22:23|31470.18
08:22:24|31470.18
08:22:25|31470.18
08:22:25|31470.18
08:22:27|31470.26
08:22:27|31470.26
08:22:29|31476.27
08:22:30|31476.27
08:22:30|31476.27
08:22:33|31476.27
08:22:33|31476.27
08:22:34|31476.27
08:22:35|31476.27
08:22:36|31476.27
08:22:37|31502.26
08:22:38|31502.26
08:22:39|31502.26
08:22:40|31485.52
08:22:41|31485.52
08:22:42|31485.52
08:22:43|31485.52
08:22:45|31485.52
08:22:45|31502.24
08:22:47|31502.24
08:22:48|31502.24
08:22:49|31502.24
08:22:50|31502.24
08:22:51|31502.25
08:22:52|31502.25
08:22:53|31502.08
08:22:54|31454.77
08:22:55|31454.77
08:22:56|31454.77
08:22:57|31454.77
08:22:58|31454.77
08:22:59|31454.77
08:23:00|31454.77
08:23:01|31454.77
08:23:02|31454.77
08:23:03|31454.77
08:23:04|31454.77
08:23:05|31454.77
08:23:06|31454.77
08:23:07|31454.77
08:23:08|31454.77
08:23:10|31458.43
08:23:11|31480.54
08:23:12|31480.54
08:23:13|31480.54
08:23:14|31480.54
08:23:15|31480.54
08:23:17|31458.65
08:23:19|31458.65
08:23:20|31458.65
08:23:21|31458.65
08:23:22|31457.93
08:23:23|31457.93
08:23:24|31457.93
08:23:26|31457.93
08:23:27|31457.93
08:23:28|31457.93
08:23:29|31457.93
08:23:30|31457.93
08:23:31|31457.93
08:23:32|31457.93
08:23:33|31457.93
08:23:34|31457.93
08:23:35|31457.93
08:23:36|31483.94
08:23:37|31483.94
08:23:38|31483.94
08:23:39|31483.94
08:23:40|31483.94
08:23:41|31483.94
08:23:42|31483.94
08:23:43|31483.94
08:23:44|31483.94
08:23:45|31483.94
08:23:46|31483.94
08:23:47|31483.94
08:23:48|31483.94
08:23:49|31483.94
08:23:50|31483.94
08:23:51|31483.94
08:23:52|31483.94
08:23:53|31483.94
08:23:54|31483.94
08:23:55|31483.94
08:23:56|31483.94
08:23:57|31483.94
08:23:58|31483.94
08:23:59|31483.94
08:24:00|31516.9
08:24:01|31516.9
08:24:02|31504.32
08:24:03|31532.46
08:24:04|31532.46
08:24:05|31532.46
08:24:06|31532.46
08:24:07|31532.46
08:24:08|31532.46
08:24:09|31532.46
08:24:10|31532.46
08:24:12|31531.58
08:24:14|31512.45
08:24:14|31512.45
08:24:15|31512.45
08:24:17|31512.45
08:24:17|31522.51
08:24:20|31522.51
08:24:20|31522.51
08:24:21|31522.51
08:24:22|31522.51
08:24:23|31522.51
08:24:25|31549.36
08:24:25|31550.79
08:24:27|31550.79
08:24:27|31561.81
08:24:28|31576.44
08:24:30|31576.44
08:24:30|31576.44
08:24:31|31576.44
08:24:32|31576.44
08:24:33|31578.4
08:24:34|31578.4
08:24:35|31578.4
08:24:36|31578.4
08:24:37|31562.51
08:24:38|31562.51
08:24:39|31562.51
08:24:40|31562.51
08:24:41|31562.51
08:24:42|31562.55
08:24:43|31562.55
08:24:44|31598.24
08:24:45|31598.24
08:24:46|31575.23
08:24:47|31562.54
08:24:48|31585.47
08:24:49|31585.47
08:24:50|31585.47
08:24:51|31585.47
08:24:52|31585.47
08:24:53|31585.47
08:24:54|31585.47
08:24:55|31584.74
08:24:57|31584.74
08:24:57|31584.74
08:24:58|31584.74
08:25:00|31584.74
08:25:00|31584.74
08:25:01|31595.04
08:25:02|31595.04
08:25:03|31595.35
08:25:04|31595.35
08:25:05|31595.35
08:25:06|31584.76
08:25:07|31595.34
08:25:09|31595.34
08:25:10|31595.34
08:25:11|31595.34
08:25:13|31595.34
08:25:14|31595.34
08:25:15|31595.34
08:25:17|31595.34
08:25:18|31595.34
08:25:18|31584.81
08:25:20|31584.81
08:25:21|31595.34
08:25:22|31595.34
08:25:24|31595.34
08:25:24|31595.34
08:25:26|31595.34
08:25:26|31595.34
08:25:28|31595.34
08:25:28|31595.34
08:25:30|31595.34
08:25:30|31595.34
08:25:32|31595.34
08:25:33|31595.34
08:25:33|31595.35
08:25:35|31595.35
08:25:36|31595.35
08:25:36|31595.35
08:25:38|31595.35
08:25:39|31595.35
08:25:40|31595.35
08:25:40|31595.35
08:25:43|31595.35
08:25:43|31595.35
08:25:44|31607.45
08:25:45|31607.45
08:25:46|31607.45
08:25:47|31607.45
08:25:48|31607.45
08:25:49|31607.45
08:25:50|31607.45
08:25:51|31607.45
08:25:52|31607.45
08:25:53|31607.45
08:25:54|31607.45
08:25:56|31607.45
08:25:56|31607.45
08:25:57|31607.45
08:25:58|31607.45
08:25:59|31607.45
08:26:00|31607.45
08:26:01|31592.49
08:26:02|31592.49
08:26:03|31592.49
08:26:04|31592.49
08:26:05|31592.49
08:26:07|31584.76
08:26:07|31584.76
08:26:08|31584.76
08:26:09|31584.76
08:26:10|31584.76
08:26:12|31584.76
08:26:14|31584.76
08:26:15|31584.76
08:26:16|31584.76
08:26:17|31584.76
08:26:18|31584.76
08:26:19|31584.76
08:26:20|31584.76
08:26:21|31603.9
08:26:22|31607.6
08:26:23|31607.6
08:26:24|31607.6
08:26:25|31607.6
08:26:26|31607.6
08:26:27|31607.6
08:26:28|31607.6
08:26:30|31607.6
08:26:31|31595.83
08:26:32|31595.83
08:26:33|31595.83
08:26:34|31595.83
08:26:35|31595.83
08:26:36|31595.83
08:26:37|31595.83
08:26:38|31595.83
08:26:39|31595.83
08:26:40|31595.83
08:26:41|31607.6
08:26:42|31607.6
08:26:43|31607.6
08:26:44|31607.6
08:26:45|31607.6
08:26:46|31607.6
08:26:47|31607.6
08:26:49|31622.94
08:26:49|31622.94
08:26:50|31622.94
08:26:51|31622.94
08:26:53|31622.94
08:26:53|31622.94
08:26:54|31620.1
08:26:55|31620.13
08:26:56|31620.13
08:26:59|31620.13
08:26:59|31645.53
08:27:00|31645.53
08:27:01|31630.13
08:27:02|31650.35
08:27:03|31660.17
08:27:04|31660.17
08:27:05|31660.17
08:27:06|31660.17
08:27:07|31660.17
08:27:08|31661.42
08:27:09|31661.42
08:27:10|31661.42
08:27:11|31648.48
08:27:13|31648.48
08:27:14|31648.48
08:27:15|31648.48
08:27:16|31648.48
08:27:17|31648.48
08:27:19|31663.85
08:27:20|31663.85
08:27:21|31663.85
08:27:22|31647.16
08:27:23|31674.16
08:27:24|31657.76
08:27:25|31657.76
08:27:26|31677.18
08:27:27|31677.18
08:27:27|31678.33
08:27:29|31663.29
08:27:29|31663.35
08:27:31|31678.33
08:27:32|31677.18
08:27:34|31677.18
08:27:34|31677.18
08:27:35|31677.18
08:27:37|31677.18
08:27:38|31677.18
08:27:38|31677.18
08:27:39|31677.18
08:27:40|31677.18
08:27:41|31677.18
08:27:42|31677.18
08:27:44|31677.18
08:27:45|31677.18
08:27:45|31677.18
08:27:46|31677.18
08:27:48|31677.18
08:27:48|31677.18
08:27:49|31655.35
08:27:50|31679.39
08:27:52|31679.39
08:27:52|31679.39
08:27:53|31679.39
08:27:55|31679.39
08:27:55|31679.39
08:27:56|31679.39
08:27:58|31679.39
08:27:59|31693.12
08:27:59|31692.79
08:28:01|31692.79
08:28:02|31676.1
08:28:03|31676.1
08:28:04|31697.12
08:28:04|31697.12
08:28:07|31697.12
08:28:07|31697.12
08:28:08|31683.05
08:28:09|31683.07
08:28:10|31683.07
08:28:11|31683.14
08:28:12|31683.14
08:28:15|31683.14
08:28:16|31690.09
08:28:17|31700.88
08:28:18|31690.09
08:28:19|31690.09
08:28:20|31690.09
08:28:21|31690.09
08:28:22|31690.09
08:28:23|31690.09
08:28:25|31690.09
08:28:26|31708.86
08:28:27|31708.86
08:28:28|31692.04
08:28:29|31692.04
08:28:30|31692.04
08:28:31|31692.04
08:28:32|31692.04
08:28:33|31692.04
08:28:34|31708.86
08:28:35|31708.86
08:28:36|31708.86
08:28:37|31690.1
08:28:38|31690.1
08:28:39|31696.85
08:28:40|31696.85
08:28:41|31696.85
08:28:42|31699.52
08:28:43|31699.52
08:28:44|31699.52
08:28:45|31699.52
08:28:46|31699.52
08:28:47|31699.52
08:28:48|31699.52
08:28:49|31699.52
08:28:50|31699.52
08:28:51|31699.52
08:28:52|31721.76
08:28:53|31721.76
08:28:54|31721.76
08:28:55|31721.76
08:28:56|31721.76
08:28:57|31721.76
08:28:58|31721.76
08:28:59|31721.76
08:29:00|31721.76
08:29:01|31721.76
08:29:02|31721.76
08:29:03|31721.39
08:29:04|31702.17
08:29:06|31702.17
08:29:07|31702.17
08:29:07|31721.39
08:29:09|31721.39
08:29:10|31721.39
08:29:11|31721.39
08:29:11|31721.39
08:29:12|31695.03
08:29:13|31695.03
08:29:16|31695.03
08:29:17|31672.15
08:29:18|31672.2
08:29:19|31672.2
08:29:21|31672.2
08:29:22|31700.12
08:29:23|31700.12
08:29:24|31700.12
08:29:25|31700.12
08:29:26|31700.12
08:29:27|31700.12
08:29:28|31700.12
08:29:29|31700.12
08:29:30|31702.31
08:29:31|31702.31
08:29:32|31708.83
08:29:33|31721.38
08:29:34|31721.38
08:29:35|31721.38
08:29:36|31721.38
08:29:37|31721.38
08:29:38|31721.38
08:29:39|31721.38
08:29:40|31721.38
08:29:42|31708.03
08:29:43|31708.03
08:29:43|31708.03
08:29:45|31708.03
08:29:46|31694.24
08:29:47|31694.27
08:29:48|31694.27
08:29:49|31694.27
08:29:50|31694.27
08:29:51|31694.27
08:29:51|31694.27
08:29:52|31694.27
08:29:54|31694.27
08:29:55|31694.27
08:29:56|31721.39
08:29:56|31721.39
08:29:57|31707.77
08:29:59|31707.77
08:29:59|31707.77
08:30:01|31707.77
08:30:01|31707.77
08:30:03|31707.77
08:30:04|31700.46
08:30:05|31730.
08:30:06|31730.
08:30:08|31730.
08:30:08|31730.
08:30:10|31730.
08:30:10|31730.
08:30:11|31730.
08:30:13|31730.
08:30:14|31730.
08:30:15|31730.
08:30:17|31704.17
08:30:17|31704.17
08:30:19|31704.17
08:30:20|31704.17
08:30:21|31704.17
08:30:23|31677.12
08:30:24|31699.02
08:30:25|31699.02
08:30:26|31699.02
08:30:26|31699.02
08:30:28|31699.02
08:30:28|31699.02
08:30:30|31699.02
08:30:31|31699.02
08:30:32|31699.02
08:30:33|31719.17
08:30:34|31719.17
08:30:36|31719.17
08:30:37|31719.17
08:30:38|31719.17
08:30:38|31719.17
08:30:40|31719.17
08:30:41|31719.17
08:30:42|31719.17
08:30:43|31719.17
08:30:44|31719.17
08:30:45|31719.17
08:30:46|31719.17
08:30:46|31719.17
08:30:48|31701.33
08:30:49|31701.33
08:30:50|31724.44
08:30:51|31724.44
08:30:52|31724.44
08:30:52|31703.65
08:30:54|31703.65
08:30:55|31726.19
08:30:56|31726.19
08:30:57|31726.19
08:30:58|31726.19
08:30:59|31726.19
08:31:00|31726.19
08:31:00|31726.19
08:31:01|31726.19
08:31:03|31726.19
08:31:04|31702.21
08:31:05|31702.21
08:31:06|31702.21
08:31:06|31725.62
08:31:07|31725.62
08:31:09|31725.62
08:31:10|31725.62
08:31:10|31725.62
08:31:12|31682.1
08:31:13|31682.1
08:31:14|31673.88
08:31:15|31673.88
08:31:15|31673.88
08:31:18|31673.88
08:31:20|31702.18
08:31:20|31702.18
08:31:21|31702.18
08:31:23|31702.18
08:31:24|31702.18
08:31:25|31702.18
08:31:25|31702.18
08:31:26|31687.04
08:31:27|31687.04
08:31:28|31687.04
08:31:30|31687.04
08:31:30|31674.95
08:31:32|31675.42
08:31:34|31675.42
08:31:35|31675.42
08:31:36|31675.42
08:31:37|31675.42
08:31:38|31675.42
08:31:39|31675.42
08:31:40|31675.42
08:31:41|31675.42
08:31:42|31675.42
08:31:43|31675.42
08:31:44|31675.42
08:31:45|31675.42
08:31:46|31675.42
08:31:47|31675.42
08:31:48|31675.42
08:31:49|31675.42
08:31:50|31675.42
08:31:51|31675.42
08:31:52|31675.42
08:31:53|31675.42
08:31:54|31675.42
08:31:55|31675.42
08:31:56|31675.42
08:31:57|31675.42
08:31:58|31675.42
08:31:59|31675.42
08:32:00|31675.42
08:32:01|31675.42
08:32:02|31675.42
08:32:03|31675.42
08:32:04|31675.42
08:32:05|31675.42
08:32:06|31675.42
08:32:07|31675.42
08:32:08|31675.42
08:32:09|31675.42
08:32:10|31675.42
08:32:11|31675.42
08:32:12|31675.42
08:32:13|31675.42
08:32:14|31675.42
08:32:15|31675.42
08:32:16|31675.42
08:32:17|31675.42
08:32:18|31675.42
08:32:20|31675.42
08:32:22|31675.42
08:32:24|31675.42
08:32:25|31675.42
08:32:26|31702.21
08:32:26|31702.21
08:32:27|31702.21
08:32:28|31702.21
08:32:29|31702.21
08:32:31|31702.21
08:32:32|31702.21
08:32:33|31702.21
08:32:34|31702.21
08:32:35|31702.21
08:32:36|31702.21
08:32:38|31723.95
08:32:39|31723.95
08:32:40|31723.95
08:32:41|31723.95
08:32:42|31723.95
08:32:42|31723.95
08:32:44|31723.95
08:32:45|31723.95
08:32:46|31726.45
08:32:47|31726.45
08:32:48|31726.45
08:32:49|31726.45
08:32:50|31726.45
08:32:51|31726.45
08:32:52|31726.45
08:32:53|31729.88
08:32:54|31729.88
08:32:55|31729.88
08:32:56|31729.88
08:32:57|31729.88
08:32:58|31729.88
08:32:59|31729.88
08:33:00|31729.88
08:33:01|31729.88
08:33:02|31729.88
08:33:03|31729.88
08:33:04|31729.88
08:33:05|31730.
08:33:06|31730.
08:33:07|31730.
08:33:08|31730.
08:33:09|31730.
08:33:10|31703.37
08:33:11|31703.37
08:33:12|31703.37
08:33:13|31703.37
08:33:15|31713.11
08:33:15|31713.11
08:33:16|31713.11
08:33:18|31713.11
08:33:20|31713.11
08:33:22|31713.11
08:33:23|31713.11
08:33:25|31713.11
08:33:26|31713.11
08:33:26|31718.51
08:33:28|31718.51
08:33:29|31718.54
08:33:30|31718.54
08:33:31|31718.54
08:33:32|31718.54
08:33:33|31718.54
08:33:34|31718.54
08:33:35|31682.03
08:33:36|31682.03
08:33:37|31682.03
08:33:38|31682.03
08:33:40|31705.6
08:33:41|31705.6
08:33:42|31705.6
08:33:43|31705.6
08:33:43|31705.6
08:33:45|31705.6
08:33:45|31705.6
08:33:47|31705.6
08:33:48|31705.6
08:33:49|31705.6
08:33:50|31705.6
08:33:50|31705.6
08:33:52|31705.6
08:33:53|31705.6
08:33:54|31705.6
08:33:55|31705.6
08:33:56|31705.6
08:33:57|31705.6
08:33:57|31705.6
08:33:59|31705.6
08:34:00|31705.6
08:34:01|31705.6
08:34:02|31705.6
08:34:03|31705.6
08:34:04|31705.6
08:34:04|31705.6
08:34:06|31705.6
08:34:07|31705.04
08:34:07|31705.04
08:34:09|31705.04
08:34:10|31704.43
08:34:10|31704.43
08:34:12|31704.43
08:34:13|31704.43
08:34:14|31704.31
08:34:14|31704.31
08:34:16|31704.31
08:34:16|31704.31
08:34:18|31704.31
08:34:19|31704.31
08:34:21|31704.31
08:34:23|31704.31
08:34:23|31704.31
08:34:24|31704.31
08:34:26|31704.31
08:34:27|31704.31
08:34:28|31704.31
08:34:29|31704.31
08:34:30|31704.31
08:34:32|31704.31
08:34:33|31692.84
08:34:33|31692.84
08:34:35|31692.85
08:34:35|31692.86
08:34:37|31692.86
08:34:38|31692.86
08:34:39|31692.86
08:34:40|31692.86
08:34:41|31692.86
08:34:42|31692.86
08:34:43|31692.86
08:34:44|31692.86
08:34:45|31692.86
08:34:45|31692.86
08:34:47|31704.31
08:34:48|31696.13
08:34:49|31696.13
08:34:50|31696.13
08:34:51|31697.08
08:34:52|31718.59
08:34:53|31718.59
08:34:54|31718.59
08:34:55|31718.59
08:34:56|31718.59
08:34:57|31718.59
08:34:58|31718.59
08:34:58|31718.59
08:35:00|31718.59
08:35:01|31718.59
08:35:01|31718.59
08:35:03|31718.59
08:35:04|31718.59
08:35:05|31718.59
08:35:05|31718.59
08:35:06|31718.59
08:35:08|31704.15
08:35:09|31704.15
08:35:10|31704.16
08:35:11|31704.16
08:35:12|31704.16
08:35:13|31704.16
08:35:14|31704.16
08:35:15|31718.59
08:35:16|31718.59
08:35:17|31718.59
08:35:18|31718.59
08:35:19|31718.59
08:35:20|31718.59
08:35:21|31705.82
08:35:22|31705.82
08:35:23|31705.82
08:35:25|31705.82
08:35:26|31706.86
08:35:27|31729.67
08:35:28|31729.67
08:35:29|31729.67
08:35:30|31729.67
08:35:31|31729.67
08:35:32|31729.67
08:35:33|31729.67
08:35:34|31712.82
08:35:35|31712.82
08:35:36|31712.82
08:35:37|31712.82
08:35:38|31727.09
08:35:39|31727.09
08:35:40|31727.09
08:35:41|31727.09
08:35:42|31727.09
08:35:43|31727.09
08:35:44|31725.09
08:35:45|31707.71
08:35:46|31707.71
08:35:46|31727.07
08:35:48|31727.07
08:35:48|31727.07
08:35:50|31717.71
08:35:51|31717.71
08:35:52|31717.71
08:35:53|31717.71
08:35:54|31717.71
08:35:55|31730.
08:35:56|31730.
08:35:57|31730.
08:35:58|31730.
08:35:59|31730.
08:36:00|31730.
08:36:01|31730.
08:36:02|31730.
08:36:03|31730.
08:36:04|31730.
08:36:05|31730.
08:36:06|31730.
08:36:07|31730.
08:36:08|31730.
08:36:09|31730.
08:36:10|31730.
08:36:11|31730.
08:36:12|31730.
08:36:13|31730.
08:36:14|31730.
08:36:15|31718.16
08:36:16|31730.
08:36:17|31730.
08:36:18|31730.
08:36:19|31730.
08:36:20|31730.
08:36:21|31730.
08:36:23|31730.
08:36:23|31730.
08:36:26|31730.
08:36:27|31730.
08:36:28|31730.
08:36:29|31730.
08:36:30|31730.
08:36:31|31730.
08:36:32|31730.
08:36:32|31730.
08:36:34|31730.
08:36:35|31719.17
08:36:36|31719.17
08:36:37|31719.17
08:36:37|31719.17
08:36:38|31717.57
08:36:40|31717.57
08:36:40|31717.57
08:36:42|31717.57
08:36:43|31713.99
08:36:44|31713.99
08:36:45|31713.99
08:36:46|31713.99
08:36:46|31713.99
08:36:48|31713.99
08:36:48|31713.99
08:36:50|31713.99
08:36:51|31713.99
08:36:52|31713.99
08:36:53|31713.99
08:36:54|31555.46
08:36:55|31580.66
08:36:55|31611.63
08:36:57|31562.11
08:36:58|31598.06
08:36:58|31597.4
08:37:00|31606.58
08:37:01|31606.6
08:37:02|31607.73
08:37:02|31607.73
08:37:04|31607.73
08:37:04|31607.73
08:37:06|31607.73
08:37:07|31598.07
08:37:08|31598.99
08:37:10|31587.79
08:37:10|31587.79
08:37:11|31594.27
08:37:12|31594.27
08:37:13|31594.27
08:37:14|31594.27
08:37:15|31594.27
08:37:16|31594.27
08:37:17|31594.27
08:37:19|31594.27
08:37:19|31594.27
08:37:20|31595.79
08:37:22|31595.79
08:37:24|31595.79
08:37:25|31595.79
08:37:26|31595.76
08:37:28|31595.76
08:37:29|31587.15
08:37:30|31603.78
08:37:31|31587.14
08:37:31|31561.71
08:37:32|31563.21
08:37:34|31563.21
08:37:36|31563.2
08:37:38|31563.21
08:37:38|31574.71
08:37:39|31572.58
08:37:40|31572.58
08:37:41|31572.58
08:37:42|31555.48
08:37:43|31555.48
08:37:44|31545.68
08:37:45|31540.99
08:37:46|31520.89
08:37:47|31539.25
08:37:48|31539.25
08:37:49|31545.99
08:37:50|31545.99
08:37:51|31545.99
08:37:52|31545.99
08:37:53|31545.92
08:37:54|31545.78
08:37:55|31545.78
08:37:56|31525.37
08:37:57|31525.37
08:37:58|31525.37
08:37:59|31525.37
08:38:00|31545.69
08:38:01|31545.69
08:38:02|31545.69
08:38:03|31545.69
08:38:04|31545.69
08:38:05|31545.69
08:38:06|31545.69
08:38:07|31522.97
08:38:08|31522.97
08:38:09|31522.97
08:38:10|31522.97
08:38:11|31522.89
08:38:12|31522.89
08:38:13|31522.89
08:38:14|31522.89
08:38:15|31522.89
08:38:16|31522.89
08:38:17|31522.89
08:38:19|31522.89
08:38:19|31522.89
08:38:20|31522.89
08:38:21|31522.89
08:38:22|31524.96
08:38:24|31523.1
08:38:26|31550.01
08:38:27|31529.77
08:38:28|31529.77
08:38:30|31529.77
08:38:30|31527.09
08:38:32|31527.46
08:38:33|31524.02
08:38:34|31524.05
08:38:36|31527.51
08:38:37|31527.51
08:38:38|31527.51
08:38:39|31513.83
08:38:40|31504.34
08:38:41|31513.97
08:38:42|31513.97
08:38:43|31493.46
08:38:44|31487.52
08:38:45|31487.51
08:38:46|31494.45
08:38:47|31494.45
08:38:47|31494.45
08:38:49|31494.45
08:38:49|31494.45
08:38:50|31494.43
08:38:52|31494.43
08:38:53|31481.27
08:38:53|31502.32
08:38:55|31502.32
08:38:56|31504.47
08:38:57|31507.8
08:38:58|31507.8
08:38:59|31494.45
08:39:00|31494.45
08:39:01|31494.45
08:39:02|31494.45
08:39:03|31494.45
08:39:03|31497.2
08:39:04|31497.2
08:39:07|31483.81
08:39:07|31483.81
08:39:08|31483.81
08:39:09|31483.86
08:39:10|31505.24
08:39:12|31505.24
08:39:12|31505.24
08:39:13|31505.24
08:39:15|31505.24
08:39:15|31505.24
08:39:16|31513.62
08:39:17|31494.18
08:39:18|31494.18
08:39:19|31494.18
08:39:21|31512.17
08:39:21|31512.17
08:39:22|31512.17
08:39:23|31512.17
08:39:26|31512.17
08:39:27|31504.42
08:39:28|31504.42
08:39:29|31504.42
08:39:30|31504.42
08:39:31|31504.42
08:39:32|31504.42
08:39:33|31504.42
08:39:34|31495.
08:39:35|31527.19
08:39:36|31539.41
08:39:37|31540.18
08:39:38|31545.98
08:39:40|31545.98
08:39:41|31545.98
08:39:42|31550.5
08:39:43|31553.27
08:39:44|31553.27
08:39:45|31540.65
08:39:46|31540.65
08:39:47|31540.65
08:39:47|31540.65
08:39:50|31540.65
08:39:50|31540.65
08:39:52|31540.65
08:39:53|31540.65
08:39:54|31540.65
08:39:54|31540.65
08:39:56|31540.65
08:39:56|31540.65
08:39:59|31540.65
08:39:59|31581.42
08:40:00|31581.42
08:40:01|31581.42
08:40:02|31581.42
08:40:03|31581.42
08:40:04|31581.42
08:40:05|31581.42
08:40:06|31581.42
08:40:08|31560.35
08:40:09|31561.4
08:40:09|31561.4
08:40:10|31561.4
08:40:11|31561.4
08:40:12|31567.93
08:40:13|31567.93
08:40:15|31561.4
08:40:15|31561.4
08:40:17|31561.4
08:40:17|31550.2
08:40:19|31550.2
08:40:19|31550.2
08:40:21|31551.
08:40:22|31551.
08:40:23|31551.
08:40:23|31551.
08:40:24|31551.
08:40:27|31551.
08:40:28|31551.
08:40:29|31551.
08:40:30|31551.
08:40:32|31551.
08:40:33|31551.
08:40:35|31551.
08:40:37|31551.
08:40:38|31551.
08:40:39|31551.
08:40:40|31551.
08:40:40|31551.
08:40:41|31551.
08:40:43|31551.
08:40:43|31551.
08:40:44|31551.
08:40:46|31551.
08:40:47|31551.
08:40:47|31551.
08:40:48|31551.
08:40:50|31551.
08:40:50|31551.
08:40:51|31551.
08:40:52|31551.
08:40:53|31551.
08:40:54|31540.36
08:40:55|31540.36
08:40:56|31540.36
08:40:58|31540.36
08:40:59|31540.36
08:41:00|31540.36
08:41:01|31540.36
08:41:02|31540.36
08:41:02|31543.03
08:41:03|31543.03
08:41:05|31543.03
08:41:05|31543.03
08:41:06|31543.03
08:41:08|31543.03
08:41:08|31543.03
08:41:10|31543.03
08:41:11|31543.03
08:41:11|31543.03
08:41:12|31543.03
08:41:14|31543.03
08:41:14|31543.03
08:41:15|31520.33
08:41:16|31520.37
08:41:17|31520.37
08:41:18|31521.88
08:41:19|31522.96
08:41:20|31522.96
08:41:22|31522.96
08:41:22|31522.96
08:41:24|31522.96
08:41:25|31522.96
08:41:25|31522.96
08:41:28|31522.96
08:41:29|31522.96
08:41:31|31522.96
08:41:32|31550.51
08:41:33|31550.51
08:41:35|31559.18
08:41:36|31559.18
08:41:37|31559.18
08:41:38|31559.18
08:41:40|31559.18
08:41:41|31559.18
08:41:42|31559.18
08:41:43|31565.67
08:41:44|31565.67
08:41:45|31565.67
08:41:46|31546.28
08:41:47|31546.28
08:41:47|31546.28
08:41:48|31546.28
08:41:50|31546.28
08:41:52|31546.28
08:41:52|31546.28
08:41:53|31546.28
08:41:54|31546.28
08:41:56|31546.28
08:41:57|31546.28
08:41:58|31546.28
08:41:59|31546.28
08:42:00|31546.28
08:42:01|31546.28
08:42:02|31546.28
08:42:04|31574.57
08:42:04|31574.57
08:42:06|31558.08
08:42:07|31565.46
08:42:08|31565.46
08:42:09|31565.46
08:42:09|31565.46
08:42:11|31565.46
08:42:12|31565.46
08:42:13|31565.46
08:42:13|31565.46
08:42:15|31565.46
08:42:16|31565.46
08:42:17|31549.36
08:42:17|31549.36
08:42:18|31549.9
08:42:20|31549.9
08:42:21|31549.9
08:42:22|31549.9
08:42:23|31549.9
08:42:24|31549.9
08:42:25|31549.9
08:42:26|31554.22
08:42:27|31554.22
08:42:29|31554.22
08:42:31|31539.96
08:42:31|31539.96
08:42:34|31539.97
08:42:34|31515.74
08:42:35|31515.74
08:42:36|31515.74
08:42:38|31512.67
08:42:39|31512.67
08:42:40|31512.65
08:42:41|31512.65
08:42:42|31512.65
08:42:43|31512.65
08:42:44|31512.65
08:42:45|31512.65
08:42:46|31512.65
08:42:47|31512.65
08:42:48|31512.65
08:42:49|31510.48
08:42:51|31510.42
08:42:52|31510.42
08:42:52|31510.42
08:42:54|31516.73
08:42:55|31529.67
08:42:55|31529.67
08:42:58|31529.67
08:42:58|31529.67
08:42:59|31529.67
08:43:01|31529.67
08:43:02|31529.67
08:43:02|31529.67
08:43:04|31529.67
08:43:04|31529.67
08:43:05|31545.
08:43:06|31545.
08:43:08|31528.37
08:43:08|31528.39
08:43:09|31528.39
08:43:11|31543.01
08:43:12|31543.01
08:43:14|31538.22
08:43:14|31541.18
08:43:15|31515.34
08:43:17|31521.17
08:43:18|31509.7
08:43:19|31509.7
08:43:20|31509.7
08:43:21|31509.7
08:43:22|31509.7
08:43:23|31509.7
08:43:24|31509.7
08:43:25|31509.7
08:43:26|31509.7
08:43:27|31509.7
08:43:28|31509.7
08:43:30|31509.7
08:43:32|31509.7
08:43:33|31509.7
08:43:34|31509.7
08:43:35|31509.7
08:43:36|31509.7
08:43:36|31509.7
08:43:38|31509.7
08:43:39|31509.7
08:43:39|31509.7
08:43:42|31527.72
08:43:42|31536.81
08:43:43|31536.81
08:43:44|31514.38
08:43:45|31514.38
08:43:46|31514.38
08:43:47|31514.38
08:43:48|31529.05
08:43:49|31529.05
08:43:50|31509.19
08:43:52|31509.19
08:43:52|31509.19
08:43:54|31509.19
08:43:55|31509.19
08:43:55|31509.19
08:43:56|31509.19
08:43:57|31509.19
08:43:58|31509.19
08:43:59|31509.19
08:44:00|31509.19
08:44:02|31509.19
08:44:03|31509.19
08:44:04|31545.06
08:44:04|31545.06
08:44:05|31545.06
08:44:06|31545.06
08:44:07|31545.06
08:44:08|31545.06
08:44:09|31545.06
08:44:10|31545.06
08:44:11|31550.44
08:44:12|31570.22
08:44:14|31571.6
08:44:14|31571.6
08:44:15|31571.6
08:44:16|31571.6
08:44:18|31571.6
08:44:18|31571.6
08:44:19|31571.6
08:44:20|31571.6
08:44:21|31558.29
08:44:23|31558.29
08:44:23|31591.59
08:44:25|31591.59
08:44:25|31591.59
08:44:26|31591.59
08:44:27|31591.59
08:44:30|31591.59
08:44:31|31591.59
08:44:32|31581.58
08:44:33|31599.01
08:44:34|31599.01
08:44:36|31599.01
08:44:37|31599.01
08:44:38|31599.01
08:44:39|31599.01
08:44:40|31599.01
08:44:41|31653.58
08:44:42|31653.58
08:44:43|31653.58
08:44:44|31637.46
08:44:45|31664.06
08:44:46|31658.38
08:44:47|31658.38
08:44:48|31658.38
08:44:49|31658.38
08:44:50|31658.38
08:44:51|31651.33
08:44:52|31651.33
08:44:53|31651.33
08:44:54|31651.33
08:44:55|31651.33
08:44:56|31651.33
08:44:57|31651.33
08:44:58|31651.33
08:44:59|31651.33
08:45:00|31637.53
08:45:01|31637.53
08:45:02|31637.53
08:45:03|31637.53
08:45:04|31637.53
08:45:05|31637.53
08:45:06|31664.48
08:45:07|31664.48
08:45:08|31664.48
08:45:09|31664.48
08:45:10|31664.48
08:45:11|31664.48
08:45:12|31646.03
08:45:13|31646.03
08:45:14|31646.03
08:45:15|31646.03
08:45:16|31646.03
08:45:17|31646.03
08:45:18|31670.26
08:45:19|31670.26
08:45:20|31670.26
08:45:21|31650.64
08:45:22|31650.64
08:45:23|31650.72
08:45:24|31650.72
08:45:25|31650.72
08:45:26|31670.17
08:45:27|31670.17
08:45:28|31651.08
08:45:29|31651.08
08:45:30|31651.08
08:45:31|31651.08
08:45:33|31651.08
08:45:35|31651.08
08:45:36|31651.08
08:45:37|31651.08
08:45:38|31651.08
08:45:39|31655.08
08:45:39|31669.11
08:45:41|31669.11
08:45:42|31669.11
08:45:43|31669.05
08:45:44|31669.05
08:45:46|31669.05
08:45:47|31669.05
08:45:48|31669.05
08:45:50|31655.12
08:45:50|31655.12
08:45:52|31655.12
08:45:52|31655.12
08:45:53|31655.12
08:45:54|31655.12
08:45:55|31655.12
08:45:56|31655.12
08:45:57|31655.12
08:45:58|31655.12
08:45:59|31655.12
08:46:01|31655.12
08:46:01|31670.51
08:46:03|31670.51
08:46:03|31670.51
08:46:05|31670.51
08:46:05|31670.51
08:46:06|31670.51
08:46:08|31670.51
08:46:09|31670.51
08:46:09|31676.25
08:46:10|31676.45
08:46:11|31676.45
08:46:12|31676.44
08:46:13|31676.44
08:46:14|31676.44
08:46:15|31676.44
08:46:16|31676.44
08:46:18|31676.44
08:46:19|31676.44
08:46:20|31676.44
08:46:20|31676.44
08:46:21|31676.44
08:46:22|31676.44
08:46:23|31676.44
08:46:25|31676.44
08:46:25|31676.44
08:46:27|31676.44
08:46:27|31669.14
08:46:28|31669.15
08:46:30|31669.15
08:46:31|31669.15
08:46:33|31669.15
08:46:35|31669.15
08:46:35|31669.15
08:46:37|31643.13
08:46:37|31664.24
08:46:39|31664.24
08:46:40|31649.01
08:46:41|31649.01
08:46:42|31649.01
08:46:43|31649.01
08:46:44|31649.01
08:46:45|31649.01
08:46:46|31649.01
08:46:47|31649.01
08:46:48|31649.01
08:46:49|31649.01
08:46:50|31662.28
08:46:51|31662.28
08:46:52|31662.28
08:46:53|31662.28
08:46:54|31662.28
08:46:55|31628.32
08:46:56|31635.46
08:46:57|31635.46
08:46:58|31635.46
08:46:59|31635.46
08:47:00|31651.76
08:47:01|31651.76
08:47:02|31651.77
08:47:03|31651.77
08:47:04|31651.77
08:47:05|31651.77
08:47:06|31651.77
08:47:07|31651.77
08:47:08|31651.77
08:47:09|31651.77
08:47:10|31651.77
08:47:11|31651.77
08:47:12|31651.77
08:47:13|31660.99
08:47:14|31660.99
08:47:15|31660.99
08:47:16|31689.38
08:47:17|31684.62
08:47:18|31684.62
08:47:19|31684.62
08:47:20|31684.62
08:47:21|31663.07
08:47:22|31683.15
08:47:23|31683.15
08:47:24|31683.15
08:47:25|31683.15
08:47:26|31683.15
08:47:27|31665.09
08:47:28|31665.09
08:47:29|31665.09
08:47:30|31665.09
08:47:31|31665.09
08:47:32|31665.22
08:47:34|31665.22
08:47:36|31665.22
08:47:37|31665.22
08:47:38|31665.22
08:47:39|31666.74
08:47:40|31689.57
08:47:41|31668.87
08:47:43|31668.88
08:47:43|31668.88
08:47:44|31668.88
08:47:46|31668.88
08:47:46|31668.88
08:47:48|31668.88
08:47:48|31668.88
08:47:49|31669.4
08:47:50|31669.4
08:47:52|31669.4
08:47:52|31669.4
08:47:53|31669.4
08:47:54|31669.4
08:47:55|31674.57
08:47:56|31674.57
08:47:57|31689.52
08:47:58|31689.52
08:48:00|31689.52
08:48:01|31689.52
08:48:01|31689.52
08:48:02|31689.52
08:48:05|31689.52
08:48:05|31689.52
08:48:06|31689.52
08:48:08|31689.52
08:48:09|31689.52
08:48:09|31689.52
08:48:10|31689.52
08:48:12|31689.52
08:48:12|31676.35
08:48:13|31676.35
08:48:14|31676.35
08:48:15|31676.35
08:48:16|31676.35
08:48:17|31676.35
08:48:18|31676.35
08:48:19|31676.35
08:48:20|31676.35
08:48:21|31676.35
08:48:22|31676.35
08:48:23|31676.35
08:48:24|31676.35
08:48:25|31676.35
08:48:26|31676.35
08:48:28|31676.35
08:48:28|31676.73
08:48:29|31676.73
08:48:31|31676.73
08:48:31|31676.73
08:48:32|31676.73
08:48:35|31710.
08:48:36|31710.
08:48:37|31710.
08:48:38|31710.
08:48:39|31710.
08:48:40|31710.
08:48:41|31710.
08:48:42|31710.01
08:48:43|31710.01
08:48:44|31710.
08:48:45|31710.
08:48:46|31710.
08:48:47|31710.
08:48:49|31710.
08:48:50|31710.
08:48:51|31710.
08:48:52|31710.
08:48:53|31730.
08:48:54|31730.
08:48:55|31730.
08:48:56|31730.
08:48:57|31730.
08:48:58|31740.31
08:48:59|31737.18
08:48:59|31735.24
08:49:01|31762.01
08:49:02|31738.19
08:49:03|31737.43
08:49:03|31729.24
08:49:05|31729.24
08:49:07|31731.27
08:49:08|31731.27
08:49:09|31731.27
08:49:10|31731.27
08:49:11|31731.27
08:49:12|31760.39
08:49:13|31760.39
08:49:14|31760.39
08:49:15|31760.39
08:49:16|31760.39
08:49:17|31760.39
08:49:18|31760.39
08:49:19|31760.39
08:49:20|31760.39
08:49:21|31727.02
08:49:21|31727.02
08:49:24|31754.72
08:49:24|31754.72
08:49:25|31754.72
08:49:26|31754.72
08:49:27|31754.72
08:49:29|31754.72
08:49:30|31754.72
08:49:30|31754.72
08:49:31|31754.72
08:49:32|31716.06
08:49:34|31716.06
08:49:36|31716.06
08:49:36|31716.06
08:49:37|31716.06
08:49:39|31727.81
08:49:41|31710.
08:49:42|31710.
08:49:43|31710.
08:49:44|31710.
08:49:46|31680.62
08:49:47|31680.62
08:49:48|31664.19
08:49:49|31666.65
08:49:50|31666.65
08:49:51|31666.65
08:49:51|31666.65
08:49:53|31666.65
08:49:54|31666.65
08:49:54|31668.73
08:49:57|31668.73
08:49:58|31689.75
08:49:59|31689.75
08:49:59|31689.75
08:50:00|31689.75
08:50:01|31689.75
08:50:02|31689.75
08:50:03|31689.75
08:50:04|31689.75
08:50:06|31689.75
08:50:07|31689.75
08:50:07|31689.75
08:50:08|31689.75
08:50:10|31689.75
08:50:11|31663.42
08:50:11|31672.93
08:50:12|31672.93
08:50:13|31672.93
08:50:14|31672.93
08:50:15|31678.19
08:50:17|31678.19
08:50:17|31678.19
08:50:18|31664.06
08:50:19|31664.06
08:50:21|31664.06
08:50:21|31664.06
08:50:22|31664.9
08:50:23|31664.9
08:50:24|31664.9
08:50:25|31664.9
08:50:26|31664.9
08:50:27|31664.9
08:50:28|31664.9
08:50:30|31664.9
08:50:30|31664.9
08:50:31|31664.9
08:50:32|31676.89
08:50:33|31676.89
08:50:34|31676.89
08:50:37|31676.89
08:50:37|31676.89
08:50:39|31676.89
08:50:41|31676.89
08:50:42|31676.89
08:50:43|31676.89
08:50:44|31676.89
08:50:46|31676.89
08:50:47|31676.89
08:50:47|31676.89
08:50:50|31676.89
08:50:51|31676.89
08:50:52|31676.89
08:50:53|31676.89
08:50:54|31676.89
08:50:55|31676.89
08:50:56|31676.89
08:50:57|31686.71
08:50:58|31686.71
08:50:59|31686.71
08:51:00|31686.71
08:51:02|31686.71
08:51:02|31686.71
08:51:03|31724.36
08:51:04|31724.36
08:51:05|31724.36
08:51:06|31724.36
08:51:07|31724.36
08:51:08|31724.36
08:51:09|31724.36
08:51:10|31724.36
08:51:12|31724.36
08:51:13|31740.19
08:51:14|31740.19
08:51:15|31740.19
08:51:16|31740.19
08:51:17|31740.19
08:51:18|31740.19
08:51:19|31740.19
08:51:20|31740.19
08:51:21|31740.19
08:51:22|31740.19
08:51:23|31740.19
08:51:24|31730.33
08:51:25|31730.33
08:51:26|31761.35
08:51:27|31761.35
08:51:28|31761.35
08:51:29|31752.44
08:51:30|31771.93
08:51:31|31771.93
08:51:32|31752.44
08:51:33|31752.44
08:51:34|31752.44
08:51:35|31752.44
08:51:36|31752.44
08:51:38|31761.35
08:51:40|31761.35
08:51:42|31748.38
08:51:43|31748.41
08:51:44|31748.45
08:51:45|31748.45
08:51:46|31748.45
08:51:47|31748.45
08:51:48|31748.45
08:51:49|31748.45
08:51:50|31748.45
08:51:51|31748.45
08:51:53|31749.69
08:51:54|31749.69
08:51:55|31749.69
08:51:55|31749.69
08:51:56|31749.69
08:51:57|31749.69
08:51:59|31749.69
08:52:00|31749.69
08:52:00|31749.69
08:52:03|31749.69
08:52:03|31771.5
08:52:04|31771.5
08:52:05|31771.5
08:52:06|31751.02
08:52:07|31751.02
08:52:08|31751.02
08:52:09|31751.02
08:52:11|31751.02
08:52:12|31751.02
08:52:13|31751.02
08:52:14|31751.13
08:52:15|31751.13
08:52:16|31743.77
08:52:17|31721.91
08:52:18|31692.08
08:52:19|31716.15
08:52:20|31716.15
08:52:21|31716.15
08:52:22|31716.15
08:52:23|31716.15
08:52:24|31716.15
08:52:25|31716.15
08:52:26|31716.15
08:52:27|31716.15
08:52:28|31716.15
08:52:29|31716.15
08:52:30|31716.15
08:52:31|31716.15
08:52:32|31716.15
08:52:33|31716.15
08:52:34|31716.15
08:52:35|31716.15
08:52:36|31707.51
08:52:37|31707.75
08:52:39|31707.75
08:52:41|31707.75
08:52:42|31707.75
08:52:43|31707.75
08:52:44|31707.75
08:52:45|31707.75
08:52:46|31707.75
08:52:47|31707.75
08:52:48|31707.75
08:52:49|31707.75
08:52:50|31707.75
08:52:51|31692.08
08:52:53|31692.08
08:52:54|31692.08
08:52:54|31692.08
08:52:56|31692.08
08:52:58|31692.08
08:52:59|31692.08
08:53:00|31692.08
08:53:01|31692.08
08:53:02|31692.08
08:53:04|31694.06
08:53:04|31694.06
08:53:05|31694.06
08:53:07|31694.06
08:53:08|31694.06
08:53:09|31694.06
08:53:10|31694.06
08:53:11|31694.06
08:53:12|31694.06
08:53:13|31694.06
08:53:14|31694.06
08:53:15|31694.06
08:53:16|31686.72
08:53:17|31713.72
08:53:18|31713.72
08:53:19|31713.72
08:53:20|31713.72
08:53:21|31713.72
08:53:22|31713.72
08:53:23|31713.72
08:53:24|31713.72
08:53:25|31713.72
08:53:26|31713.72
08:53:27|31713.72
08:53:28|31713.72
08:53:29|31713.72
08:53:30|31713.72
08:53:31|31713.72
08:53:32|31713.72
08:53:33|31713.72
08:53:34|31713.72
08:53:35|31713.72
08:53:36|31713.72
08:53:37|31713.72
08:53:38|31713.72
08:53:40|31713.72
08:53:42|31713.72
08:53:43|31698.53
08:53:45|31698.53
08:53:45|31698.53
08:53:47|31698.53
08:53:48|31698.53
08:53:50|31698.53
08:53:51|31711.54
08:53:51|31711.54
08:53:52|31711.54
08:53:53|31711.54
08:53:55|31711.54
08:53:55|31711.54
08:53:56|31711.54
08:53:57|31715.08
08:54:00|31715.08
08:54:00|31715.08
08:54:01|31715.08
08:54:02|31715.08
08:54:04|31715.08
08:54:04|31715.08
08:54:05|31715.08
08:54:06|31715.08
08:54:07|31715.08
08:54:08|31715.08
08:54:09|31715.08
08:54:10|31715.08
08:54:11|31715.08
08:54:12|31715.08
08:54:13|31715.08
08:54:15|31715.08
08:54:15|31717.09
08:54:16|31717.09
08:54:17|31717.09
08:54:18|31715.36
08:54:19|31715.36
08:54:20|31715.36
08:54:21|31715.36
08:54:22|31715.36
08:54:23|31715.36
08:54:24|31715.36
08:54:25|31715.36
08:54:26|31715.36
08:54:27|31715.36
08:54:28|31715.36
08:54:30|31728.27
08:54:30|31728.27
08:54:31|31737.93
08:54:32|31736.85
08:54:33|31745.75
08:54:34|31745.75
08:54:35|31745.75
08:54:36|31745.75
08:54:38|31745.75
08:54:38|31745.75
08:54:40|31745.75
08:54:41|31745.75
08:54:42|31745.75
08:54:43|31745.75
08:54:44|31745.75
08:54:45|31757.08
08:54:46|31757.08
08:54:48|31757.08
08:54:49|31745.76
08:54:50|31745.76
08:54:51|31771.89
08:54:52|31771.89
08:54:53|31771.89
08:54:54|31771.89
08:54:55|31771.89
08:54:56|31771.89
08:54:57|31771.89
08:54:58|31771.89
08:54:59|31771.89
08:55:00|31771.89
08:55:01|31771.89
08:55:02|31771.89
08:55:03|31773.85
08:55:04|31773.85
08:55:05|31773.85
08:55:06|31773.85
08:55:07|31773.85
08:55:08|31780.22
08:55:09|31780.14
08:55:10|31780.14
08:55:11|31780.14
08:55:12|31780.14
08:55:13|31780.14
08:55:14|31780.14
08:55:15|31780.14
08:55:16|31780.14
08:55:17|31780.14
08:55:18|31749.33
08:55:19|31749.33
08:55:20|31773.11
08:55:21|31752.24
08:55:22|31752.26
08:55:23|31752.26
08:55:24|31752.29
08:55:25|31752.29
08:55:26|31752.29
08:55:27|31752.3
08:55:28|31752.3
08:55:29|31752.3
08:55:30|31752.3
08:55:31|31752.3
08:55:32|31752.3
08:55:33|31752.3
08:55:34|31752.3
08:55:35|31752.3
08:55:36|31752.3
08:55:37|31752.3
08:55:38|31752.3
08:55:39|31752.3
08:55:40|31752.3
08:55:42|31752.3
08:55:44|31752.3
08:55:44|31762.66
08:55:47|31762.66
08:55:48|31762.66
08:55:49|31762.66
08:55:50|31762.66
08:55:50|31762.66
08:55:52|31762.66
08:55:52|31762.66
08:55:53|31762.66
08:55:54|31780.42
08:55:56|31780.42
08:55:56|31780.42
08:55:57|31780.42
08:55:58|31780.42
08:55:59|31780.42
08:56:00|31780.42
08:56:01|31780.42
08:56:02|31757.1
08:56:03|31773.96
08:56:04|31773.96
08:56:05|31773.96
08:56:06|31773.96
08:56:08|31773.96
08:56:08|31773.96
08:56:09|31759.11
08:56:10|31759.11
08:56:11|31759.11
08:56:13|31759.11
08:56:13|31759.11
08:56:14|31759.11
08:56:15|31759.11
08:56:16|31759.11
08:56:17|31759.11
08:56:19|31759.11
08:56:19|31759.11
08:56:20|31759.11
08:56:22|31759.11
08:56:23|31759.11
08:56:24|31759.11
08:56:25|31759.11
08:56:26|31759.11
08:56:27|31759.11
08:56:28|31759.11
08:56:29|31759.11
08:56:30|31781.75
08:56:31|31767.32
08:56:32|31768.79
08:56:33|31768.79
08:56:34|31772.17
08:56:35|31772.17
08:56:36|31772.17
08:56:37|31787.66
08:56:38|31787.66
08:56:39|31787.66
08:56:40|31779.13
08:56:41|31779.2
08:56:43|31779.2
08:56:45|31780.8
08:56:46|31780.8
08:56:47|31780.8
08:56:48|31781.24
08:56:49|31797.87
08:56:50|31804.86
08:56:52|31786.31
08:56:53|31786.31
08:56:54|31786.31
08:56:55|31786.31
08:56:56|31775.42
08:56:56|31766.19
08:56:57|31765.7
08:56:59|31765.7
08:57:00|31765.7
08:57:01|31765.7
08:57:02|31765.7
08:57:03|31766.77
08:57:04|31755.52
08:57:05|31739.16
08:57:06|31753.25
08:57:07|31753.25
08:57:08|31753.25
08:57:10|31753.25
08:57:10|31753.25
08:57:12|31742.98
08:57:13|31742.98
08:57:14|31742.98
08:57:14|31742.98
08:57:16|31742.98
08:57:17|31742.98
08:57:18|31742.98
08:57:19|31742.98
08:57:20|31742.98
08:57:20|31742.98
08:57:21|31756.16
08:57:23|31756.16
08:57:24|31767.86
08:57:24|31767.86
08:57:26|31767.86
08:57:27|31767.86
08:57:28|31767.86
08:57:28|31767.86
08:57:30|31767.86
08:57:30|31767.86
08:57:32|31751.54
08:57:33|31751.54
08:57:34|31751.54
08:57:35|31751.54
08:57:36|31751.54
08:57:37|31751.54
08:57:38|31751.54
08:57:39|31751.54
08:57:40|31751.54
08:57:41|31751.54
08:57:42|31751.54
08:57:43|31767.69
08:57:45|31767.69
08:57:46|31767.69
08:57:47|31768.88
08:57:49|31768.88
08:57:49|31778.94
08:57:51|31778.94
08:57:51|31778.94
08:57:53|31778.94
08:57:54|31778.94
08:57:54|31778.94
08:57:55|31778.94
08:57:57|31765.37
08:57:58|31765.37
08:57:58|31765.42
08:58:01|31765.42
08:58:02|31765.42
08:58:02|31765.42
08:58:04|31765.46
08:58:04|31765.46
08:58:05|31765.46
08:58:06|31765.46
08:58:08|31765.46
08:58:08|31765.46
08:58:09|31765.46
08:58:10|31765.46
08:58:11|31765.46
08:58:13|31765.46
08:58:13|31765.46
08:58:14|31765.46
08:58:16|31765.46
08:58:17|31765.46
08:58:18|31765.46
08:58:19|31765.46
08:58:20|31765.46
08:58:21|31765.42
08:58:22|31765.42
08:58:23|31765.42
08:58:24|31765.42
08:58:25|31765.42
08:58:26|31755.42
08:58:27|31755.42
08:58:29|31755.42
08:58:30|31755.42
08:58:31|31755.42
08:58:32|31755.42
08:58:33|31755.45
08:58:34|31755.45
08:58:35|31755.45
08:58:35|31773.23
08:58:36|31778.05
08:58:37|31778.05
08:58:38|31778.05
08:58:40|31778.05
08:58:40|31784.32
08:58:42|31784.32
08:58:43|31784.32
08:58:44|31784.32
08:58:46|31784.32
08:58:47|31784.32
08:58:49|31784.32
08:58:50|31784.32
08:58:51|31784.32
08:58:51|31784.32
08:58:53|31784.32
08:58:54|31784.32
08:58:54|31784.32
08:58:56|31797.28
08:58:57|31797.28
08:58:58|31797.28
08:58:58|31802.81
08:59:00|31779.27
08:59:01|31779.27
08:59:03|31779.27
08:59:04|31779.53
08:59:05|31809.41
08:59:06|31819.86
08:59:07|31819.86
08:59:08|31822.07
08:59:09|31822.07
08:59:11|31804.82
08:59:12|31829.07
08:59:13|31829.07
08:59:14|31840.29
08:59:15|31840.29
08:59:16|31840.29
08:59:17|31815.3
08:59:18|31815.3
08:59:19|31815.3
08:59:20|31815.3
08:59:20|31815.3
08:59:22|31815.3
08:59:23|31819.53
08:59:24|31825.65
08:59:25|31825.65
08:59:26|31825.67
08:59:26|31853.43
08:59:28|31853.43
08:59:29|31830.55
08:59:30|31830.87
08:59:31|31829.61
08:59:32|31829.61
08:59:33|31829.61
08:59:34|31829.61
08:59:35|31829.61
08:59:35|31829.7
08:59:36|31829.7
08:59:38|31829.7
08:59:39|31830.36
08:59:40|31830.36
08:59:41|31830.36
08:59:43|31830.36
08:59:44|31830.36
08:59:46|31830.36
08:59:47|31830.36
08:59:47|31830.36
08:59:49|31830.36
08:59:50|31830.36
08:59:51|31830.36
08:59:53|31830.36
08:59:54|31830.36
08:59:55|31824.05
08:59:56|31824.05
08:59:57|31824.05
08:59:58|31824.05
09:00:00|31824.05
09:00:00|31824.05
09:00:02|31824.05
09:00:03|31824.05
09:00:05|31850.88
09:00:06|31850.88
09:00:07|31850.88
09:00:09|31850.88
09:00:10|31803.61
09:00:10|31802.91
09:00:11|31799.32
09:00:12|31821.53
09:00:14|31821.53
09:00:14|31821.53
09:00:15|31821.53
09:00:17|31821.53
09:00:17|31821.53
09:00:18|31815.58
09:00:20|31815.58
09:00:20|31815.58
09:00:21|31815.58
09:00:22|31797.26
09:00:23|31797.26
09:00:24|31797.24
09:00:25|31769.97
09:00:27|31769.97
09:00:27|31769.97
09:00:28|31769.97
09:00:29|31769.97
09:00:30|31769.97
09:00:32|31771.97
09:00:33|31771.97
09:00:33|31771.97
09:00:34|31771.97
09:00:35|31797.98
09:00:36|31797.98
09:00:37|31797.98
09:00:38|31797.98
09:00:39|31788.08
09:00:40|31788.08
09:00:42|31788.08
09:00:42|31788.08
09:00:43|31788.08
09:00:44|31788.08
09:00:47|31788.08
09:00:48|31816.1
09:00:49|31833.
09:00:50|31847.78
09:00:51|31847.78
09:00:52|31847.78
09:00:54|31847.78
09:00:55|31861.67
09:00:56|31861.67
09:00:57|31861.67
09:00:58|31861.67
09:00:59|31861.67
09:01:00|31823.67
09:01:01|31823.67
09:01:02|31823.67
09:01:03|31823.67
09:01:04|31823.67
09:01:05|31823.67
09:01:06|31823.67
09:01:07|31823.67
09:01:08|31823.67
09:01:09|31823.67
09:01:10|31823.67
09:01:11|31823.67
09:01:12|31823.67
09:01:13|31823.67
09:01:14|31823.67
09:01:15|31823.67
09:01:16|31861.66
09:01:17|31831.1
09:01:18|31831.1
09:01:19|31831.1
09:01:20|31831.1
09:01:21|31831.1
09:01:22|31869.23
09:01:23|31847.15
09:01:24|31847.15
09:01:25|31874.3
09:01:26|31856.38
09:01:27|31860.23
09:01:28|31879.39
09:01:29|31878.71
09:01:30|31839.75
09:01:31|31862.37
09:01:32|31842.51
09:01:33|31842.51
09:01:34|31842.51
09:01:35|31842.51
09:01:36|31842.51
09:01:37|31872.45
09:01:38|31872.45
09:01:39|31872.45
09:01:40|31854.76
09:01:41|31854.76
09:01:42|31854.76
09:01:43|31854.76
09:01:44|31856.14
09:01:45|31856.14
09:01:46|31856.14
09:01:48|31879.4
09:01:49|31879.39
09:01:50|31879.39
09:01:51|31879.39
09:01:52|31883.77
09:01:53|31883.77
09:01:55|31883.77
09:01:56|31883.77
09:01:57|31860.71
09:01:59|31860.71
09:02:01|31856.46
09:02:01|31837.24
09:02:02|31864.93
09:02:03|31864.93
09:02:04|31864.93
09:02:05|31864.28
09:02:06|31847.54
09:02:07|31847.54
09:02:08|31847.54
09:02:09|31847.54
09:02:10|31847.54
09:02:12|31847.54
09:02:12|31847.54
09:02:13|31847.54
09:02:14|31839.52
09:02:16|31839.52
09:02:16|31852.55
09:02:17|31852.55
09:02:18|31852.55
09:02:19|31818.03
09:02:21|31820.45
09:02:22|31805.67
09:02:23|31805.67
09:02:24|31805.67
09:02:25|31803.47
09:02:26|31803.47
09:02:27|31803.47
09:02:28|31803.43
09:02:29|31829.87
09:02:30|31829.87
09:02:31|31829.87
09:02:32|31829.87
09:02:33|31803.54
09:02:34|31786.8
09:02:35|31770.13
09:02:36|31802.79
09:02:37|31803.35
09:02:38|31803.35
09:02:39|31803.35
09:02:40|31803.35
09:02:41|31803.35
09:02:42|31802.79
09:02:43|31802.79
09:02:44|31802.79
09:02:45|31802.79
09:02:46|31784.79
09:02:47|31784.79
09:02:49|31784.79
09:02:50|31784.79
09:02:51|31784.79
09:02:53|31771.88
09:02:54|31771.88
09:02:55|31771.76
09:02:55|31771.76
09:02:57|31771.76
09:02:57|31771.76
09:02:59|31771.76
09:03:01|31759.5
09:03:02|31777.2
09:03:02|31777.2
09:03:03|31777.2
09:03:04|31777.2
09:03:05|31777.2
09:03:07|31777.2
09:03:07|31777.2
09:03:08|31777.2
09:03:11|31782.74
09:03:11|31782.74
09:03:12|31782.74
09:03:13|31795.77
09:03:14|31795.77
09:03:15|31795.77
09:03:16|31795.76
09:03:17|31795.76
09:03:18|31795.76
09:03:19|31795.76
09:03:20|31795.76
09:03:21|31795.76
09:03:22|31795.76
09:03:23|31795.76
09:03:24|31795.76
09:03:25|31795.76
09:03:26|31795.76
09:03:27|31795.76
09:03:28|31795.76
09:03:29|31795.76
09:03:30|31795.76
09:03:31|31768.04
09:03:32|31768.04
09:03:33|31768.04
09:03:34|31768.04
09:03:35|31768.04
09:03:36|31768.04
09:03:37|31768.04
09:03:38|31768.04
09:03:39|31768.04
09:03:40|31768.04
09:03:41|31768.04
09:03:42|31768.04
09:03:43|31768.04
09:03:44|31768.04
09:03:45|31768.04
09:03:46|31780.72
09:03:47|31780.72
09:03:49|31780.72
09:03:50|31780.72
09:03:52|31780.72
09:03:53|31749.61
09:03:55|31749.61
09:03:56|31749.61
09:03:57|31749.61
09:03:59|31774.43
09:04:00|31751.88
09:04:01|31751.88
09:04:03|31774.43
09:04:03|31774.85
09:04:05|31774.85
09:04:06|31774.85
09:04:07|31767.45
09:04:08|31767.45
09:04:09|31767.45
09:04:10|31767.45
09:04:11|31767.45
09:04:12|31767.45
09:04:13|31767.45
09:04:15|31767.45
09:04:16|31767.45
09:04:17|31767.45
09:04:18|31751.83
09:04:19|31752.02
09:04:20|31752.02
09:04:21|31752.02
09:04:22|31752.02
09:04:23|31752.02
09:04:24|31747.85
09:04:25|31747.85
09:04:26|31747.85
09:04:27|31747.85
09:04:28|31769.82
09:04:29|31769.82
09:04:30|31769.82
09:04:31|31769.82
09:04:32|31769.82
09:04:33|31769.82
09:04:34|31739.96
09:04:35|31739.96
09:04:36|31721.91
09:04:37|31721.91
09:04:38|31721.91
09:04:39|31721.91
09:04:40|31721.91
09:04:41|31721.91
09:04:42|31721.91
09:04:43|31721.91
09:04:44|31721.91
09:04:45|31721.91
09:04:46|31721.91
09:04:47|31721.91
09:04:48|31721.91
09:04:49|31721.91
09:04:51|31733.99
09:04:53|31734.24
09:04:55|31734.22
09:04:56|31734.22
09:04:57|31734.22
09:04:58|31734.22
09:04:59|31737.43
09:05:00|31737.43
09:05:01|31737.43
09:05:02|31737.43
09:05:03|31737.43
09:05:04|31737.43
09:05:05|31737.43
09:05:07|31737.43
09:05:07|31737.43
09:05:09|31737.43
09:05:09|31737.43
09:05:10|31737.43
09:05:11|31737.43
09:05:12|31721.06
09:05:13|31721.06
09:05:14|31721.06
09:05:15|31721.06
09:05:16|31721.06
09:05:17|31721.06
09:05:18|31721.06
09:05:19|31721.06
09:05:21|31739.93
09:05:21|31739.93
09:05:22|31739.93
09:05:23|31715.43
09:05:24|31695.16
09:05:26|31693.54
09:05:26|31693.54
09:05:27|31693.51
09:05:28|31693.51
09:05:30|31693.51
09:05:30|31693.51
09:05:31|31693.51
09:05:32|31693.51
09:05:33|31657.84
09:05:34|31651.76
09:05:35|31651.76
09:05:36|31671.22
09:05:37|31671.22
09:05:38|31671.22
09:05:39|31671.22
09:05:41|31644.84
09:05:41|31661.79
09:05:42|31661.79
09:05:43|31661.79
09:05:44|31619.52
09:05:45|31658.13
09:05:47|31658.13
09:05:47|31658.13
09:05:48|31658.13
09:05:49|31658.13
09:05:52|31658.13
09:05:53|31661.34
09:05:54|31661.34
09:05:55|31661.34
09:05:56|31661.34
09:05:57|31638.17
09:05:58|31638.17
09:05:59|31642.64
09:06:00|31639.61
09:06:01|31639.61
09:06:02|31639.61
09:06:03|31615.57
09:06:04|31638.02
09:06:05|31615.52
09:06:06|31622.39
09:06:07|31622.39
09:06:08|31622.34
09:06:09|31622.34
09:06:10|31637.92
09:06:11|31637.92
09:06:12|31637.92
09:06:13|31637.92
09:06:14|31637.92
09:06:15|31637.92
09:06:16|31637.92
09:06:17|31637.92
09:06:18|31609.75
09:06:19|31609.75
09:06:20|31609.75
09:06:21|31609.75
09:06:22|31627.99
09:06:23|31627.99
09:06:24|31606.87
09:06:25|31606.87
09:06:26|31632.8
09:06:27|31607.38
09:06:28|31632.78
09:06:29|31632.78
09:06:30|31632.32
09:06:31|31632.32
09:06:32|31632.32
09:06:33|31632.32
09:06:34|31632.32
09:06:35|31632.32
09:06:36|31632.32
09:06:37|31627.09
09:06:38|31627.09
09:06:39|31627.09
09:06:40|31627.09
09:06:41|31627.09
09:06:42|31627.09
09:06:43|31606.95
09:06:44|31606.95
09:06:45|31606.97
09:06:46|31627.31
09:06:47|31627.31
09:06:48|31628.86
09:06:49|31643.46
09:06:50|31655.39
09:06:51|31655.39
09:06:53|31655.39
09:06:55|31655.39
09:06:56|31655.39
09:06:57|31655.39
09:06:58|31655.39
09:06:59|31655.39
09:07:00|31655.39
09:07:02|31655.39
09:07:02|31655.39
09:07:04|31655.39
09:07:04|31655.39
09:07:06|31655.39
09:07:07|31655.39
09:07:07|31655.39
09:07:08|31655.39
09:07:09|31655.39
09:07:11|31655.39
09:07:13|31613.16
09:07:14|31613.16
09:07:14|31613.16
09:07:15|31613.16
09:07:16|31613.16
09:07:18|31613.16
09:07:19|31626.86
09:07:20|31626.86
09:07:21|31597.82
09:07:22|31597.82
09:07:23|31597.82
09:07:25|31597.82
09:07:26|31597.82
09:07:27|31630.21
09:07:28|31630.21
09:07:29|31630.21
09:07:30|31630.21
09:07:31|31630.21
09:07:31|31630.21
09:07:33|31630.21
09:07:34|31630.21
09:07:34|31630.21
09:07:35|31630.21
09:07:37|31630.21
09:07:38|31630.21
09:07:39|31630.21
09:07:39|31630.21
09:07:40|31630.21
09:07:42|31630.21
09:07:42|31630.21
09:07:44|31638.45
09:07:45|31638.45
09:07:45|31638.45
09:07:47|31638.45
09:07:48|31638.45
09:07:49|31638.45
09:07:50|31638.45
09:07:51|31612.06
09:07:52|31612.06
09:07:54|31633.42
09:07:55|31633.42
09:07:56|31633.42
09:07:57|31633.42
09:07:58|31633.42
09:07:59|31633.42
09:08:00|31633.42
09:08:02|31633.42
09:08:03|31633.27
09:08:04|31617.39
09:08:05|31644.78
09:08:05|31644.78
09:08:06|31644.78
09:08:07|31644.78
09:08:08|31644.78
09:08:09|31644.78
09:08:10|31644.78
09:08:11|31638.54
09:08:12|31638.58
09:08:13|31638.58
09:08:15|31638.58
09:08:15|31670.12
09:08:17|31670.12
09:08:18|31696.77
09:08:19|31696.77
09:08:20|31696.77
09:08:20|31685.84
09:08:21|31685.84
09:08:23|31691.68
09:08:23|31691.68
09:08:24|31691.68
09:08:25|31691.68
09:08:27|31691.68
09:08:28|31691.68
09:08:29|31691.68
09:08:29|31691.68
09:08:30|31691.68
09:08:31|31691.68
09:08:32|31691.68
09:08:34|31650.92
09:08:36|31650.92
09:08:36|31650.92
09:08:37|31650.92
09:08:38|31670.38
09:08:39|31650.8
09:08:40|31650.8
09:08:41|31650.8
09:08:42|31650.86
09:08:43|31650.86
09:08:44|31671.31
09:08:45|31671.31
09:08:46|31671.31
09:08:47|31671.31
09:08:48|31671.31
09:08:49|31671.31
09:08:50|31671.31
09:08:51|31689.76
09:08:52|31689.76
09:08:54|31689.76
09:08:56|31689.76
09:08:58|31689.76
09:08:58|31689.76
09:09:00|31695.85
09:09:01|31695.85
09:09:01|31689.13
09:09:02|31695.85
09:09:03|31695.85
09:09:04|31695.85
09:09:06|31689.13
09:09:06|31689.13
09:09:08|31689.13
09:09:08|31689.13
09:09:09|31693.
09:09:10|31693.
09:09:12|31693.
09:09:13|31693.
09:09:13|31689.13
09:09:15|31689.13
09:09:16|31689.13
09:09:16|31689.13
09:09:18|31678.11
09:09:20|31678.11
09:09:20|31669.34
09:09:21|31669.34
09:09:22|31662.44
09:09:23|31686.96
09:09:24|31686.96
09:09:25|31686.96
09:09:26|31686.96
09:09:27|31686.96
09:09:28|31686.96
09:09:29|31687.51
09:09:31|31687.51
09:09:31|31687.51
09:09:32|31687.51
09:09:33|31687.23
09:09:34|31687.23
09:09:35|31687.23
09:09:37|31687.23
09:09:38|31687.23
09:09:39|31687.23
09:09:40|31687.23
09:09:41|31687.23
09:09:42|31675.82
09:09:43|31697.68
09:09:44|31697.68
09:09:45|31675.84
09:09:46|31675.84
09:09:47|31675.84
09:09:48|31675.87
09:09:49|31675.87
09:09:50|31675.87
09:09:51|31675.87
09:09:52|31675.87
09:09:53|31675.87
09:09:54|31675.87
09:09:55|31675.87
09:09:57|31675.87
09:09:58|31708.1
09:09:59|31721.9
09:10:00|31726.38
09:10:01|31731.15
09:10:02|31713.34
09:10:03|31713.37
09:10:04|31713.37
09:10:05|31714.31
09:10:06|31714.31
09:10:07|31714.31
09:10:08|31714.31
09:10:09|31714.31
09:10:10|31714.31
09:10:11|31714.31
09:10:12|31714.31
09:10:13|31714.31
09:10:14|31714.31
09:10:15|31714.31
09:10:16|31714.31
09:10:17|31714.31
09:10:18|31714.31
09:10:20|31714.67
09:10:20|31723.75
09:10:22|31723.75
09:10:23|31723.75
09:10:24|31723.75
09:10:25|31723.75
09:10:26|31723.75
09:10:27|31723.75
09:10:28|31723.75
09:10:29|31723.75
09:10:30|31723.75
09:10:31|31723.75
09:10:32|31723.75
09:10:33|31723.75
09:10:34|31723.75
09:10:35|31723.75
09:10:36|31723.75
09:10:37|31723.75
09:10:38|31723.75
09:10:39|31723.75
09:10:40|31719.29
09:10:41|31719.29
09:10:42|31737.32
09:10:43|31737.32
09:10:44|31737.32
09:10:45|31737.32
09:10:46|31737.32
09:10:47|31737.32
09:10:48|31737.32
09:10:49|31737.32
09:10:50|31737.32
09:10:51|31737.32
09:10:52|31725.39
09:10:53|31734.74
09:10:54|31734.74
09:10:55|31734.74
09:10:57|31734.74
09:10:59|31722.31
09:11:00|31722.31
09:11:02|31722.31
09:11:02|31735.38
09:11:05|31735.38
09:11:05|31735.38
09:11:06|31735.38
09:11:08|31735.38
09:11:09|31735.38
09:11:10|31735.38
09:11:11|31735.38
09:11:13|31757.87
09:11:14|31757.78
09:11:15|31757.47
09:11:16|31757.47
09:11:17|31757.47
09:11:18|31757.47
09:11:19|31757.47
09:11:20|31757.47
09:11:21|31757.47
09:11:22|31757.47
09:11:22|31757.47
09:11:24|31757.47
09:11:25|31757.47
09:11:26|31757.47
09:11:26|31757.47
09:11:28|31757.47
09:11:28|31757.47
09:11:30|31758.54
09:11:31|31758.54
09:11:32|31761.59
09:11:33|31761.59
09:11:33|31761.59
09:11:35|31761.59
09:11:36|31761.59
09:11:37|31761.59
09:11:37|31761.59
09:11:39|31761.59
09:11:39|31761.59
09:11:40|31761.59
09:11:42|31761.59
09:11:43|31761.59
09:11:43|31761.59
09:11:44|31769.02
09:11:46|31769.97
09:11:46|31769.97
09:11:47|31771.54
09:11:48|31756.37
09:11:50|31756.37
09:11:50|31756.37
09:11:52|31751.31
09:11:53|31751.31
09:11:54|31751.31
09:11:55|31751.31
09:11:56|31751.31
09:11:58|31751.31
09:11:59|31733.51
09:12:00|31733.51
09:12:02|31733.51
09:12:04|31733.51
09:12:04|31733.51
09:12:06|31733.51
09:12:07|31733.51
09:12:08|31733.51
09:12:10|31733.51
09:12:10|31733.51
09:12:11|31733.51
09:12:12|31733.51
09:12:13|31733.51
09:12:14|31733.5
09:12:15|31733.5
09:12:16|31733.5
09:12:17|31733.5
09:12:18|31733.5
09:12:19|31733.5
09:12:20|31733.5
09:12:21|31733.5
09:12:22|31733.5
09:12:23|31757.53
09:12:24|31757.53
09:12:25|31757.53
09:12:26|31757.53
09:12:27|31757.53
09:12:28|31757.53
09:12:29|31757.53
09:12:31|31757.53
09:12:32|31757.53
09:12:32|31757.53
09:12:33|31757.53
09:12:34|31757.53
09:12:35|31757.53
09:12:37|31757.53
09:12:37|31757.53
09:12:39|31757.53
09:12:39|31757.53
09:12:41|31757.53
09:12:41|31757.53
09:12:42|31757.53
09:12:44|31762.36
09:12:44|31765.7
09:12:45|31765.7
09:12:47|31765.7
09:12:48|31765.7
09:12:48|31765.7
09:12:50|31765.7
09:12:50|31746.92
09:12:52|31746.92
09:12:52|31746.92
09:12:53|31746.92
09:12:54|31746.92
09:12:55|31767.28
09:12:56|31767.28
09:12:59|31767.28
09:13:00|31767.28
09:13:02|31767.28
09:13:02|31767.28
09:13:04|31767.28
09:13:04|31767.28
09:13:05|31765.7
09:13:07|31765.7
09:13:07|31765.7
09:13:08|31765.7
09:13:10|31765.7
09:13:11|31765.7
09:13:12|31765.7
09:13:12|31765.7
09:13:13|31765.7
09:13:14|31765.7
09:13:16|31765.7
09:13:16|31765.7
09:13:17|31765.7
09:13:18|31765.7
09:13:20|31765.7
09:13:21|31765.7
09:13:21|31774.78
09:13:23|31775.79
09:13:23|31751.2
09:13:25|31751.2
09:13:26|31751.2
09:13:27|31775.62
09:13:28|31775.62
09:13:29|31775.62
09:13:29|31775.62
09:13:30|31756.43
09:13:32|31756.43
09:13:32|31756.43
09:13:33|31756.43
09:13:35|31756.43
09:13:36|31756.43
09:13:36|31756.43
09:13:37|31756.43
09:13:38|31776.99
09:13:39|31776.99
09:13:40|31776.99
09:13:41|31776.99
09:13:43|31776.99
09:13:43|31776.99
09:13:44|31776.99
09:13:46|31776.99
09:13:46|31776.99
09:13:47|31771.54
09:13:49|31771.54
09:13:49|31771.54
09:13:50|31771.54
09:13:51|31771.54
09:13:52|31771.54
09:13:53|31771.54
09:13:55|31771.54
09:13:55|31771.54
09:13:56|31771.54
09:13:58|31771.54
09:14:00|31771.54
09:14:00|31771.54
09:14:01|31771.54
09:14:02|31771.54
09:14:04|31767.49
09:14:06|31767.49
09:14:07|31767.49
09:14:08|31767.49
09:14:09|31767.49
09:14:10|31767.49
09:14:11|31767.49
09:14:13|31767.49
09:14:14|31786.59
09:14:15|31786.59
09:14:16|31786.59
09:14:16|31786.59
09:14:19|31786.59
09:14:19|31786.59
09:14:21|31786.59
09:14:21|31786.59
09:14:22|31786.59
09:14:24|31786.59
09:14:25|31786.59
09:14:26|31786.59
09:14:26|31786.59
09:14:27|31786.59
09:14:28|31786.59
09:14:30|31786.59
09:14:31|31786.59
09:14:33|31793.93
09:14:33|31793.93
09:14:34|31793.93
09:14:36|31793.93
09:14:37|31793.93
09:14:38|31793.93
09:14:38|31793.93
09:14:39|31777.79
09:14:40|31777.79
09:14:42|31777.84
09:14:42|31777.84
09:14:44|31777.84
09:14:44|31777.84
09:14:46|31777.84
09:14:46|31777.84
09:14:47|31777.84
09:14:49|31777.84
09:14:50|31777.84
09:14:51|31777.84
09:14:52|31777.84
09:14:52|31777.84
09:14:54|31777.84
09:14:55|31777.84
09:14:56|31777.84
09:14:56|31777.84
09:14:57|31777.84
09:14:58|31777.84
09:15:01|31777.84
09:15:01|31797.21
09:15:04|31803.52
09:15:05|31803.52
09:15:06|31803.52
09:15:07|31790.63
09:15:08|31790.63
09:15:09|31790.63
09:15:10|31790.63
09:15:11|31790.63
09:15:12|31790.63
09:15:13|31790.63
09:15:14|31790.63
09:15:15|31790.63
09:15:16|31790.63
09:15:17|31790.63
09:15:17|31790.82
09:15:19|31790.82
09:15:20|31790.82
09:15:21|31790.82
09:15:22|31790.14
09:15:23|31793.72
09:15:24|31793.72
09:15:25|31793.72
09:15:26|31793.72
09:15:27|31793.72
09:15:28|31793.72
09:15:29|31796.27
09:15:29|31796.27
09:15:31|31796.27
09:15:32|31796.27
09:15:32|31796.27
09:15:34|31796.27
09:15:35|31796.27
09:15:36|31796.27
09:15:37|31796.27
09:15:38|31796.27
09:15:39|31796.27
09:15:40|31796.27
09:15:41|31796.27
09:15:42|31796.27
09:15:43|31796.27
09:15:44|31796.27
09:15:45|31796.27
09:15:46|31796.79
09:15:47|31796.79
09:15:48|31796.79
09:15:49|31796.79
09:15:50|31765.73
09:15:51|31760.83
09:15:52|31760.83
09:15:53|31760.83
09:15:54|31760.83
09:15:55|31760.83
09:15:56|31760.83
09:15:57|31739.74
09:15:58|31729.4
09:15:59|31729.4
09:16:00|31729.4
09:16:02|31729.4
09:16:04|31729.4
09:16:05|31710.64
09:16:05|31710.64
09:16:07|31708.
09:16:08|31708.
09:16:10|31704.
09:16:11|31704.
09:16:13|31704.
09:16:14|31704.
09:16:14|31704.
09:16:16|31704.
09:16:17|31704.
09:16:18|31704.
09:16:18|31704.
09:16:19|31704.
09:16:20|31704.
09:16:21|31704.
09:16:23|31704.
09:16:24|31704.
09:16:24|31706.94
09:16:25|31706.94
09:16:27|31706.94
09:16:27|31706.94
09:16:28|31706.94
09:16:30|31706.94
09:16:30|31706.94
09:16:31|31706.94
09:16:32|31706.94
09:16:33|31706.94
09:16:34|31706.94
09:16:35|31706.94
09:16:37|31725.73
09:16:37|31725.73
09:16:38|31725.73
09:16:40|31734.44
09:16:41|31753.67
09:16:42|31753.67
09:16:42|31753.67
09:16:44|31753.67
09:16:44|31753.67
09:16:45|31753.67
09:16:46|31753.67
09:16:47|31753.67
09:16:49|31741.69
09:16:49|31755.41
09:16:51|31755.41
09:16:52|31755.41
09:16:52|31755.41
09:16:53|31755.41
09:16:54|31741.92
09:16:55|31755.41
09:16:56|31755.41
09:16:57|31741.98
09:16:58|31741.98
09:16:59|31741.98
09:17:00|31741.98
09:17:03|31741.98
09:17:04|31741.98
09:17:04|31741.98
09:17:05|31741.98
09:17:07|31741.98
09:17:07|31741.98
09:17:10|31741.98
09:17:11|31741.98
09:17:12|31741.98
09:17:12|31741.98
09:17:14|31744.17
09:17:15|31744.17
09:17:16|31744.17
09:17:16|31744.17
09:17:17|31744.17
09:17:18|31744.17
09:17:19|31744.17
09:17:20|31744.17
09:17:22|31744.17
09:17:24|31744.17
09:17:24|31744.17
09:17:26|31744.17
09:17:26|31744.17
09:17:27|31744.17
09:17:28|31744.17
09:17:29|31744.17
09:17:30|31744.17
09:17:31|31744.17
09:17:32|31723.76
09:17:33|31723.76
09:17:34|31723.76
09:17:35|31723.76
09:17:36|31723.76
09:17:37|31707.97
09:17:39|31706.94
09:17:39|31706.94
09:17:41|31706.94
09:17:41|31715.34
09:17:42|31715.34
09:17:43|31715.34
09:17:44|31715.34
09:17:45|31715.34
09:17:46|31715.34
09:17:47|31715.34
09:17:48|31715.34
09:17:49|31715.34
09:17:51|31713.05
09:17:52|31713.05
09:17:53|31713.05
09:17:54|31713.05
09:17:55|31713.05
09:17:56|31713.05
09:17:57|31713.05
09:17:58|31713.05
09:17:59|31713.05
09:18:00|31713.05
09:18:01|31713.05
09:18:02|31714.95
09:18:04|31714.95
09:18:06|31714.95
09:18:07|31714.95
09:18:08|31714.95
09:18:09|31714.95
09:18:10|31714.95
09:18:11|31714.95
09:18:12|31714.95
09:18:13|31684.72
09:18:14|31679.7
09:18:14|31679.7
09:18:16|31679.7
09:18:17|31679.7
09:18:18|31695.98
09:18:19|31695.98
09:18:20|31695.98
09:18:21|31695.98
09:18:21|31695.98
09:18:23|31695.98
09:18:24|31695.98
09:18:25|31695.98
09:18:26|31700.06
09:18:27|31700.06
09:18:28|31700.06
09:18:29|31700.06
09:18:30|31700.06
09:18:32|31700.06
09:18:32|31700.06
09:18:33|31700.06
09:18:34|31673.85
09:18:36|31673.85
09:18:37|31673.85
09:18:37|31673.85
09:18:38|31673.85
09:18:40|31673.85
09:18:40|31673.85
09:18:41|31673.85
09:18:42|31673.85
09:18:43|31668.82
09:18:46|31662.78
09:18:46|31662.78
09:18:47|31662.78
09:18:48|31662.78
09:18:49|31662.78
09:18:51|31662.78
09:18:51|31662.78
09:18:52|31662.78
09:18:53|31662.78
09:18:54|31662.78
09:18:55|31662.78
09:18:56|31662.78
09:18:57|31662.78
09:18:58|31662.78
09:18:59|31662.78
09:19:00|31662.78
09:19:01|31662.78
09:19:02|31662.78
09:19:04|31662.78
09:19:06|31662.78
09:19:07|31662.78
09:19:09|31662.78
09:19:10|31662.78
09:19:11|31662.78
09:19:12|31662.78
09:19:13|31662.78
09:19:14|31662.78
09:19:15|31680.14
09:19:17|31680.14
09:19:18|31662.84
09:19:19|31662.84
09:19:21|31662.84
09:19:22|31662.84
09:19:23|31662.84
09:19:24|31684.36
09:19:25|31684.36
09:19:26|31684.36
09:19:27|31684.36
09:19:28|31684.36
09:19:28|31684.36
09:19:30|31684.36
09:19:31|31684.36
09:19:33|31684.36
09:19:33|31684.36
09:19:35|31684.36
09:19:35|31691.79
09:19:37|31714.13
09:19:38|31714.13
09:19:39|31716.14
09:19:40|31716.14
09:19:40|31720.12
09:19:41|31720.12
09:19:42|31720.12
09:19:43|31720.12
09:19:44|31720.12
09:19:46|31712.24
09:19:47|31712.24
09:19:48|31712.24
09:19:48|31712.24
09:19:49|31712.24
09:19:51|31712.24
09:19:51|31712.24
09:19:52|31712.24
09:19:54|31712.24
09:19:54|31712.24
09:19:55|31712.24
09:19:56|31712.24
09:19:57|31712.24
09:19:58|31724.17
09:19:59|31724.17
09:20:00|31724.17
09:20:01|31724.17
09:20:03|31724.17
09:20:04|31724.17
09:20:06|31724.17
09:20:08|31724.17
09:20:11|31739.65
09:20:12|31739.65
09:20:14|31739.65
09:20:15|31742.63
09:20:16|31742.63
09:20:17|31742.63
09:20:18|31742.63
09:20:19|31742.63
09:20:20|31742.63
09:20:21|31731.06
09:20:22|31731.06
09:20:22|31731.08
09:20:24|31700.08
09:20:24|31700.08
09:20:25|31700.08
09:20:27|31700.08
09:20:28|31700.08
09:20:28|31712.46
09:20:30|31712.46
09:20:31|31712.46
09:20:32|31695.88
09:20:33|31695.88
09:20:34|31695.88
09:20:35|31695.88
09:20:36|31695.88
09:20:37|31695.88
09:20:37|31695.88
09:20:39|31695.88
09:20:40|31695.88
09:20:41|31695.88
09:20:42|31695.88
09:20:43|31726.
09:20:44|31709.88
09:20:45|31709.88
09:20:46|31709.88
09:20:46|31709.88
09:20:48|31709.88
09:20:49|31709.88
09:20:50|31727.29
09:20:51|31727.29
09:20:52|31726.
09:20:53|31726.
09:20:53|31726.
09:20:55|31726.
09:20:55|31726.
09:20:57|31726.
09:20:58|31726.
09:20:59|31726.
09:21:00|31726.
09:21:01|31726.
09:21:02|31726.
09:21:03|31709.91
09:21:04|31701.63
09:21:05|31701.63
09:21:07|31701.63
09:21:09|31701.63
09:21:11|31711.82
09:21:12|31711.82
09:21:13|31711.82
09:21:14|31711.82
09:21:16|31711.82
09:21:17|31711.82
09:21:17|31711.82
09:21:18|31711.82
09:21:20|31688.97
09:21:20|31688.97
09:21:21|31688.97
09:21:22|31688.97
09:21:23|31688.97
09:21:25|31688.97
09:21:25|31688.97
09:21:26|31688.97
09:21:27|31688.97
09:21:28|31688.97
09:21:29|31688.97
09:21:30|31688.97
09:21:31|31688.97
09:21:32|31688.97
09:21:33|31688.97
09:21:34|31688.97
09:21:35|31688.97
09:21:36|31688.97
09:21:37|31688.97
09:21:38|31688.97
09:21:39|31714.81
09:21:40|31714.81
09:21:42|31714.81
09:21:43|31707.68
09:21:44|31707.68
09:21:45|31707.68
09:21:46|31707.68
09:21:47|31707.68
09:21:48|31707.68
09:21:49|31707.68
09:21:50|31707.68
09:21:51|31708.09
09:21:52|31708.09
09:21:53|31708.09
09:21:54|31708.09
09:21:55|31708.09
09:21:56|31708.09
09:21:57|31708.09
09:21:58|31708.09
09:21:59|31718.05
09:22:00|31718.05
09:22:01|31718.05
09:22:02|31718.79
09:22:03|31680.71
09:22:04|31674.2
09:22:05|31683.17
09:22:06|31683.17
09:22:07|31683.17
09:22:09|31683.17
09:22:10|31683.17
09:22:11|31683.17
09:22:12|31683.17
09:22:13|31683.17
09:22:14|31683.17
09:22:15|31683.17
09:22:16|31683.17
09:22:17|31683.17
09:22:18|31666.87
09:22:19|31666.87
09:22:20|31666.87
09:22:21|31666.87
09:22:22|31666.87
09:22:23|31666.87
09:22:24|31666.87
09:22:25|31666.87
09:22:26|31666.87
09:22:27|31666.87
09:22:28|31666.87
09:22:29|31666.87
09:22:30|31666.87
09:22:31|31666.87
09:22:32|31666.87
09:22:33|31666.87
09:22:34|31666.87
09:22:35|31666.87
09:22:36|31666.87
09:22:37|31666.87
09:22:38|31666.87
09:22:39|31666.87
09:22:40|31666.87
09:22:41|31666.87
09:22:42|31662.26
09:22:43|31689.53
09:22:44|31689.53
09:22:45|31689.53
09:22:46|31689.53
09:22:47|31689.53
09:22:48|31688.48
09:22:49|31688.48
09:22:50|31691.39
09:22:51|31691.39
09:22:52|31695.63
09:22:53|31695.63
09:22:54|31695.63
09:22:56|31695.63
09:22:56|31691.05
09:22:57|31669.93
09:22:58|31669.93
09:22:59|31669.93
09:23:00|31661.83
09:23:01|31661.83
09:23:02|31661.83
09:23:03|31661.83
09:23:04|31675.41
09:23:05|31675.41
09:23:06|31675.41
09:23:08|31675.41
09:23:10|31677.64
09:23:11|31677.64
09:23:13|31677.64
09:23:14|31677.64
09:23:16|31677.64
09:23:17|31677.64
09:23:18|31658.71
09:23:19|31650.02
09:23:20|31650.
09:23:21|31644.52
09:23:22|31629.7
09:23:22|31629.7
09:23:23|31647.31
09:23:25|31678.05
09:23:25|31693.97
09:23:26|31693.97
09:23:27|31693.97
09:23:29|31698.43
09:23:29|31698.43
09:23:30|31709.72
09:23:33|31731.56
09:23:33|31731.56
09:23:34|31731.56
09:23:35|31731.56
09:23:36|31731.56
09:23:37|31708.17
09:23:38|31708.17
09:23:39|31710.65
09:23:41|31710.65
09:23:41|31710.81
09:23:42|31710.81
09:23:43|31710.81
09:23:44|31710.81
09:23:45|31710.81
09:23:47|31710.84
09:23:47|31710.84
09:23:48|31731.24
09:23:49|31710.82
09:23:50|31710.82
09:23:51|31710.82
09:23:52|31710.86
09:23:53|31710.86
09:23:54|31710.87
09:23:55|31710.87
09:23:56|31699.72
09:23:57|31691.11
09:23:58|31691.11
09:23:59|31691.11
09:24:00|31711.67
09:24:01|31711.67
09:24:02|31711.67
09:24:03|31685.02
09:24:04|31685.02
09:24:06|31685.02
09:24:07|31685.02
09:24:07|31685.02
09:24:10|31685.02
09:24:11|31685.02
09:24:12|31685.02
09:24:14|31685.02
09:24:16|31685.02
09:24:17|31719.08
09:24:18|31719.08
09:24:18|31719.08
09:24:21|31719.08
09:24:22|31697.75
09:24:23|31697.75
09:24:24|31697.75
09:24:25|31697.75
09:24:26|31697.75
09:24:27|31697.75
09:24:28|31697.75
09:24:29|31697.75
09:24:30|31701.73
09:24:31|31701.73
09:24:32|31701.73
09:24:33|31701.73
09:24:34|31701.73
09:24:35|31701.73
09:24:36|31701.73
09:24:37|31701.73
09:24:38|31701.73
09:24:39|31701.73
09:24:40|31701.73
09:24:41|31673.09
09:24:42|31704.6
09:24:43|31704.6
09:24:44|31704.6
09:24:45|31704.6
09:24:46|31704.6
09:24:47|31704.6
09:24:48|31687.64
09:24:49|31687.64
09:24:50|31687.64
09:24:51|31687.64
09:24:52|31687.64
09:24:53|31687.64
09:24:54|31687.64
09:24:56|31709.2
09:24:57|31709.2
09:24:58|31709.2
09:24:59|31709.2
09:25:00|31709.2
09:25:01|31709.2
09:25:02|31709.2
09:25:04|31687.39
09:25:04|31687.39
09:25:05|31687.39
09:25:06|31687.39
09:25:07|31687.39
09:25:09|31687.39
09:25:11|31687.39
09:25:12|31687.39
09:25:12|31687.39
09:25:14|31687.39
09:25:15|31687.39
09:25:16|31687.39
09:25:17|31687.39
09:25:17|31687.39
09:25:18|31687.39
09:25:20|31683.75
09:25:21|31683.75
09:25:22|31683.75
09:25:23|31683.75
09:25:23|31683.75
09:25:24|31683.75
09:25:26|31664.39
09:25:27|31664.39
09:25:28|31664.39
09:25:28|31664.39
09:25:30|31664.39
09:25:31|31664.39
09:25:33|31664.39
09:25:33|31664.39
09:25:34|31664.39
09:25:35|31664.39
09:25:36|31664.39
09:25:38|31664.39
09:25:38|31707.81
09:25:40|31707.81
09:25:40|31707.81
09:25:41|31707.81
09:25:42|31710.
09:25:43|31719.64
09:25:44|31719.64
09:25:45|31719.64
09:25:46|31719.64
09:25:47|31719.64
09:25:48|31719.64
09:25:49|31719.64
09:25:50|31719.64
09:25:51|31719.64
09:25:52|31719.64
09:25:53|31719.64
09:25:54|31719.64
09:25:55|31719.64
09:25:56|31719.64
09:25:57|31719.64
09:25:58|31719.64
09:25:59|31719.64
09:26:00|31719.64
09:26:01|31719.64
09:26:02|31719.64
09:26:03|31719.64
09:26:04|31719.64
09:26:05|31719.64
09:26:06|31725.47
09:26:07|31725.47
09:26:08|31725.47
09:26:09|31725.47
09:26:11|31725.47
09:26:13|31725.47
09:26:14|31725.47
09:26:15|31725.47
09:26:16|31725.47
09:26:18|31725.47
09:26:19|31725.47
09:26:20|31730.2
09:26:21|31730.2
09:26:22|31730.2
09:26:23|31730.2
09:26:24|31730.2
09:26:25|31730.2
09:26:25|31730.2
09:26:27|31730.2
09:26:28|31730.2
09:26:29|31731.41
09:26:31|31731.41
09:26:32|31731.41
09:26:33|31731.41
09:26:34|31731.41
09:26:35|31727.71
09:26:37|31727.71
09:26:37|31727.71
09:26:38|31719.
09:26:40|31719.
09:26:40|31701.98
09:26:41|31701.98
09:26:43|31702.11
09:26:43|31702.11
09:26:44|31702.11
09:26:45|31702.11
09:26:46|31702.11
09:26:47|31702.11
09:26:49|31702.11
09:26:50|31705.01
09:26:51|31705.01
09:26:51|31705.01
09:26:52|31705.01
09:26:53|31688.95
09:26:54|31688.95
09:26:55|31688.95
09:26:56|31697.9
09:26:57|31697.9
09:26:59|31697.9
09:27:00|31697.9
09:27:00|31697.9
09:27:01|31697.9
09:27:03|31697.9
09:27:03|31708.55
09:27:05|31708.55
09:27:05|31708.55
09:27:07|31708.55
09:27:07|31708.55
09:27:08|31679.24
09:27:09|31679.24
09:27:10|31679.24
09:27:13|31679.24
09:27:14|31679.24
09:27:15|31679.24
09:27:17|31679.24
09:27:18|31679.24
09:27:20|31679.24
09:27:20|31682.97
09:27:22|31682.97
09:27:22|31682.97
09:27:23|31682.97
09:27:25|31682.97
09:27:25|31682.97
09:27:26|31682.97
09:27:27|31682.97
09:27:28|31682.97
09:27:29|31703.88
09:27:31|31703.88
09:27:33|31703.88
09:27:33|31703.88
09:27:35|31703.88
09:27:35|31703.88
09:27:36|31703.88
09:27:37|31703.88
09:27:38|31703.88
09:27:39|31703.88
09:27:40|31703.88
09:27:41|31683.11
09:27:42|31683.11
09:27:43|31683.11
09:27:44|31683.11
09:27:45|31683.11
09:27:46|31683.11
09:27:47|31683.11
09:27:48|31683.11
09:27:49|31683.11
09:27:50|31708.54
09:27:52|31708.54
09:27:52|31708.54
09:27:53|31708.54
09:27:54|31708.54
09:27:55|31708.54
09:27:56|31708.54
09:27:57|31708.54
09:27:58|31708.54
09:27:59|31708.54
09:28:00|31708.54
09:28:01|31708.54
09:28:02|31708.54
09:28:03|31708.54
09:28:04|31708.54
09:28:05|31708.65
09:28:06|31708.65
09:28:07|31708.65
09:28:08|31708.65
09:28:09|31708.65
09:28:10|31708.65
09:28:11|31708.65
09:28:13|31708.65
09:28:15|31708.65
09:28:16|31708.63
09:28:17|31708.63
09:28:19|31708.63
09:28:19|31692.16
09:28:21|31692.16
09:28:22|31692.16
09:28:23|31692.16
09:28:23|31692.16
09:28:25|31692.16
09:28:26|31692.16
09:28:27|31692.16
09:28:28|31692.16
09:28:29|31692.16
09:28:30|31692.16
09:28:31|31692.16
09:28:32|31692.16
09:28:33|31692.16
09:28:34|31692.16
09:28:34|31692.16
09:28:36|31692.16
09:28:37|31692.16
09:28:38|31692.16
09:28:39|31692.16
09:28:39|31692.16
09:28:41|31692.16
09:28:42|31692.16
09:28:43|31692.16
09:28:44|31692.16
09:28:45|31692.16
09:28:46|31692.16
09:28:47|31692.16
09:28:48|31692.16
09:28:49|31692.16
09:28:50|31692.16
09:28:51|31692.16
09:28:52|31692.16
09:28:53|31701.17
09:28:54|31701.17
09:28:55|31701.17
09:28:56|31701.17
09:28:57|31701.17
09:28:57|31701.17
09:28:59|31701.17
09:29:00|31707.66
09:29:01|31707.66
09:29:01|31684.68
09:29:03|31684.68
09:29:04|31684.68
09:29:05|31684.68
09:29:05|31684.68
09:29:07|31684.68
09:29:07|31684.68
09:29:09|31684.68
09:29:10|31669.65
09:29:10|31669.65
09:29:11|31669.65
09:29:13|31669.65
09:29:15|31669.65
09:29:17|31669.65
09:29:18|31669.65
09:29:19|31662.67
09:29:20|31651.24
09:29:21|31650.
09:29:22|31650.
09:29:23|31650.
09:29:25|31650.
09:29:26|31644.43
09:29:27|31644.43
09:29:28|31644.43
09:29:29|31644.43
09:29:30|31644.43
09:29:31|31644.43
09:29:32|31644.43
09:29:33|31646.02
09:29:34|31646.02
09:29:35|31646.02
09:29:36|31646.02
09:29:37|31646.02
09:29:38|31646.02
09:29:39|31646.02
09:29:40|31646.02
09:29:41|31646.02
09:29:42|31646.02
09:29:43|31646.02
09:29:44|31646.02
09:29:45|31652.03
09:29:46|31652.03
09:29:47|31652.03
09:29:48|31682.95
09:29:49|31682.95
09:29:50|31682.95
09:29:51|31682.95
09:29:52|31682.95
09:29:53|31682.95
09:29:54|31682.95
09:29:55|31682.95
09:29:56|31682.95
09:29:57|31682.95
09:29:58|31682.95
09:29:59|31682.95
09:30:00|31682.95
09:30:01|31682.95
09:30:02|31684.93
09:30:03|31684.93
09:30:04|31684.93
09:30:05|31684.93
09:30:06|31684.93
09:30:07|31684.93
09:30:08|31684.93
09:30:09|31684.93
09:30:10|31683.94
09:30:11|31683.94
09:30:12|31683.94
09:30:13|31683.94
09:30:14|31699.88
09:30:16|31699.88
09:30:17|31699.88
09:30:19|31699.88
09:30:20|31699.88
09:30:21|31699.88
09:30:22|31699.88
09:30:24|31699.88
09:30:25|31699.88
09:30:25|31699.88
09:30:26|31699.88
09:30:28|31699.88
09:30:28|31699.88
09:30:30|31699.88
09:30:31|31699.88
09:30:31|31699.88
09:30:32|31699.88
09:30:34|31699.88
09:30:34|31699.88
09:30:35|31699.88
09:30:37|31699.88
09:30:37|31699.88
09:30:39|31699.88
09:30:40|31699.88
09:30:40|31682.88
09:30:42|31682.88
09:30:43|31682.88
09:30:43|31683.07
09:30:44|31683.07
09:30:45|31683.07
09:30:46|31683.07
09:30:47|31683.07
09:30:48|31683.07
09:30:50|31683.07
09:30:51|31683.07
09:30:51|31683.07
09:30:53|31683.07
09:30:53|31683.07
09:30:55|31683.07
09:30:55|31683.07
09:30:56|31676.86
09:30:57|31676.86
09:30:58|31676.86
09:31:00|31676.86
09:31:01|31676.86
09:31:01|31676.86
09:31:02|31677.7
09:31:04|31677.7
09:31:04|31677.7
09:31:05|31677.7
09:31:06|31677.7
09:31:08|31677.7
09:31:08|31677.7
09:31:09|31677.7
09:31:10|31699.89
09:31:11|31701.5
09:31:12|31707.75
09:31:13|31707.75
09:31:15|31707.75
09:31:16|31718.22
09:31:18|31718.22
09:31:19|31718.22
09:31:21|31707.75
09:31:22|31707.75
09:31:22|31725.22
09:31:23|31725.22
09:31:24|31725.22
09:31:25|31694.56
09:31:26|31711.39
09:31:27|31711.39
09:31:28|31711.39
09:31:29|31711.39
09:31:30|31711.39
09:31:32|31711.39
09:31:32|31694.65
09:31:33|31694.65
09:31:34|31694.65
09:31:35|31694.65
09:31:36|31694.65
09:31:37|31694.65
09:31:39|31694.65
09:31:39|31694.65
09:31:40|31694.65
09:31:41|31694.65
09:31:42|31694.65
09:31:43|31694.65
09:31:44|31694.65
09:31:45|31694.65
09:31:47|31694.65
09:31:47|31694.65
09:31:48|31694.65
09:31:49|31694.65
09:31:50|31694.65
09:31:51|31694.65
09:31:52|31694.65
09:31:54|31694.65
09:31:55|31694.65
09:31:56|31694.65
09:31:58|31694.65
09:31:58|31691.33
09:32:00|31691.33
09:32:01|31691.33
09:32:01|31691.33
09:32:02|31691.33
09:32:04|31691.33
09:32:06|31691.33
09:32:07|31691.33
09:32:08|31691.33
09:32:09|31691.33
09:32:10|31691.33
09:32:11|31692.08
09:32:12|31692.08
09:32:13|31692.08
09:32:15|31692.08
09:32:15|31692.08
09:32:18|31692.08
09:32:19|31692.65
09:32:21|31692.65
09:32:22|31692.65
09:32:23|31692.65
09:32:25|31692.65
09:32:26|31692.65
09:32:27|31692.65
09:32:29|31692.65
09:32:29|31692.65
09:32:30|31692.65
09:32:31|31692.65
09:32:32|31692.65
09:32:33|31692.65
09:32:34|31692.65
09:32:35|31692.65
09:32:36|31692.65
09:32:37|31692.65
09:32:38|31692.65
09:32:39|31692.65
09:32:40|31692.65
09:32:41|31692.65
09:32:42|31692.65
09:32:44|31692.65
09:32:44|31692.65
09:32:45|31692.65
09:32:47|31692.65
09:32:47|31692.65
09:32:48|31692.65
09:32:49|31692.65
09:32:50|31692.65
09:32:51|31692.65
09:32:52|31692.65
09:32:53|31692.65
09:32:54|31692.65
09:32:55|31687.57
09:32:56|31687.57
09:32:57|31703.21
09:32:58|31703.21
09:32:59|31703.21
09:33:00|31687.56
09:33:01|31676.04
09:33:02|31676.04
09:33:03|31676.04
09:33:04|31676.04
09:33:05|31676.04
09:33:07|31681.24
09:33:07|31681.24
09:33:08|31681.24
09:33:09|31681.24
09:33:10|31691.66
09:33:11|31691.66
09:33:12|31691.66
09:33:13|31666.47
09:33:14|31666.47
09:33:15|31666.47
09:33:16|31666.47
09:33:17|31666.47
09:33:18|31666.47
09:33:20|31666.47
09:33:22|31666.47
09:33:22|31687.28
09:33:25|31687.28
09:33:26|31687.28
09:33:27|31687.28
09:33:27|31687.28
09:33:29|31687.28
09:33:29|31687.28
09:33:30|31677.94
09:33:32|31677.94
09:33:32|31677.94
09:33:33|31677.94
09:33:35|31682.41
09:33:35|31682.41
09:33:37|31680.51
09:33:37|31680.51
09:33:39|31680.51
09:33:39|31680.51
09:33:41|31663.12
09:33:41|31663.12
09:33:42|31663.12
09:33:43|31663.12
09:33:45|31663.12
09:33:45|31645.33
09:33:47|31665.02
09:33:47|31665.02
09:33:49|31665.02
09:33:49|31665.14
09:33:51|31665.14
09:33:52|31665.14
09:33:53|31665.14
09:33:54|31665.14
09:33:55|31665.14
09:33:56|31665.14
09:33:57|31665.14
09:33:58|31665.14
09:33:58|31665.14
09:34:00|31665.14
09:34:00|31665.14
09:34:01|31685.17
09:34:02|31685.17
09:34:04|31675.99
09:34:04|31666.6
09:34:06|31647.23
09:34:07|31647.23
09:34:08|31647.23
09:34:09|31644.36
09:34:10|31647.22
09:34:11|31647.22
09:34:12|31650.05
09:34:13|31650.05
09:34:14|31650.05
09:34:14|31652.35
09:34:15|31652.35
09:34:17|31652.35
09:34:18|31652.35
09:34:20|31652.35
09:34:21|31616.89
09:34:23|31616.89
09:34:23|31616.89
09:34:24|31616.89
09:34:26|31606.5
09:34:27|31581.11
09:34:28|31599.28
09:34:29|31599.28
09:34:30|31597.6
09:34:32|31597.6
09:34:33|31597.6
09:34:34|31597.6
09:34:35|31590.51
09:34:36|31590.51
09:34:37|31590.51
09:34:38|31590.51
09:34:39|31590.51
09:34:40|31590.51
09:34:42|31590.51
09:34:43|31580.35
09:34:44|31563.01
09:34:45|31563.01
09:34:46|31581.13
09:34:47|31581.13
09:34:48|31581.13
09:34:49|31581.13
09:34:50|31583.94
09:34:51|31583.94
09:34:52|31583.94
09:34:53|31570.36
09:34:54|31570.51
09:34:55|31570.51
09:34:56|31583.91
09:34:57|31583.91
09:34:58|31583.91
09:34:59|31583.91
09:35:00|31583.91
09:35:01|31550.
09:35:02|31550.
09:35:03|31550.
09:35:04|31550.
09:35:05|31594.81
09:35:06|31594.81
09:35:07|31594.81
09:35:08|31594.81
09:35:09|31588.2
09:35:10|31594.81
09:35:11|31594.81
09:35:12|31594.81
09:35:13|31594.81
09:35:14|31594.81
09:35:15|31612.69
09:35:16|31612.69
09:35:17|31621.41
09:35:18|31621.41
09:35:19|31621.41
09:35:21|31625.19
09:35:23|31639.72
09:35:25|31639.72
09:35:26|31639.72
09:35:27|31639.72
09:35:28|31639.72
09:35:29|31639.72
09:35:30|31639.72
09:35:31|31639.72
09:35:32|31607.13
09:35:33|31607.13
09:35:34|31607.13
09:35:35|31607.13
09:35:36|31607.13
09:35:37|31607.13
09:35:38|31607.13
09:35:39|31607.13
09:35:40|31582.61
09:35:41|31582.61
09:35:42|31582.61
09:35:44|31582.61
09:35:44|31582.61
09:35:46|31582.61
09:35:46|31582.61
09:35:48|31582.61
09:35:48|31582.61
09:35:49|31582.61
09:35:51|31582.61
09:35:51|31582.61
09:35:52|31582.61
09:35:53|31582.61
09:35:54|31601.94
09:35:55|31601.96
09:35:56|31601.96
09:35:57|31601.96
09:35:59|31601.96
09:35:59|31601.96
09:36:00|31601.96
09:36:01|31601.96
09:36:02|31601.96
09:36:03|31601.96
09:36:04|31601.96
09:36:06|31610.23
09:36:08|31610.23
09:36:10|31610.23
09:36:11|31610.23
09:36:12|31610.23
09:36:15|31610.23
09:36:16|31610.23
09:36:17|31610.23
09:36:18|31610.23
09:36:18|31610.23
09:36:20|31610.23
09:36:22|31610.23
09:36:24|31640.46
09:36:25|31640.52
09:36:26|31640.53
09:36:27|31613.74
09:36:28|31613.74
09:36:30|31608.87
09:36:31|31608.87
09:36:32|31608.87
09:36:34|31608.87
09:36:34|31608.87
09:36:37|31608.87
09:36:37|31608.51
09:36:38|31608.51
09:36:40|31608.51
09:36:41|31608.51
09:36:43|31608.51
09:36:43|31608.51
09:36:44|31608.51
09:36:45|31608.51
09:36:46|31608.51
09:36:47|31657.93
09:36:48|31657.68
09:36:49|31657.68
09:36:50|31657.68
09:36:51|31657.68
09:36:52|31657.68
09:36:53|31657.68
09:36:54|31657.68
09:36:55|31657.68
09:36:56|31657.68
09:36:57|31657.68
09:36:59|31657.68
09:37:00|31655.25
09:37:01|31655.25
09:37:02|31655.25
09:37:03|31654.5
09:37:04|31654.5
09:37:05|31654.5
09:37:06|31654.5
09:37:07|31620.89
09:37:08|31614.97
09:37:09|31614.91
09:37:10|31614.91
09:37:11|31614.91
09:37:12|31614.91
09:37:13|31612.66
09:37:14|31612.66
09:37:15|31612.66
09:37:16|31612.66
09:37:17|31597.03
09:37:18|31596.
09:37:19|31596.
09:37:20|31596.
09:37:21|31596.
09:37:23|31596.65
09:37:25|31597.04
09:37:26|31597.07
09:37:28|31597.07
09:37:28|31597.07
09:37:30|31597.07
09:37:31|31597.07
09:37:31|31597.07
09:37:33|31597.07
09:37:34|31598.01
09:37:35|31598.01
09:37:36|31597.04
09:37:37|31597.04
09:37:38|31597.04
09:37:39|31597.04
09:37:41|31597.04
09:37:42|31597.04
09:37:43|31597.04
09:37:44|31597.04
09:37:44|31603.82
09:37:46|31603.82
09:37:47|31603.82
09:37:48|31598.53
09:37:48|31598.53
09:37:50|31598.53
09:37:51|31598.53
09:37:52|31598.53
09:37:53|31598.53
09:37:54|31598.53
09:37:55|31598.53
09:37:56|31598.53
09:37:57|31598.53
09:37:58|31598.53
09:37:59|31598.53
09:38:00|31598.53
09:38:01|31598.53
09:38:02|31608.37
09:38:03|31608.37
09:38:04|31603.78
09:38:05|31603.78
09:38:06|31603.78
09:38:07|31603.78
09:38:08|31603.78
09:38:09|31628.92
09:38:10|31628.92
09:38:11|31628.92
09:38:12|31628.92
09:38:13|31628.92
09:38:14|31628.92
09:38:15|31628.92
09:38:16|31628.92
09:38:17|31628.92
09:38:18|31628.92
09:38:19|31628.92
09:38:20|31628.92
09:38:21|31628.92
09:38:22|31628.92
09:38:24|31628.92
09:38:25|31628.92
09:38:26|31628.92
09:38:28|31628.92
09:38:29|31617.39
09:38:30|31617.39
09:38:31|31617.39
09:38:32|31617.39
09:38:33|31617.39
09:38:34|31617.39
09:38:35|31617.39
09:38:36|31617.39
09:38:37|31624.73
09:38:38|31624.73
09:38:40|31624.73
09:38:40|31624.73
09:38:42|31624.73
09:38:42|31598.04
09:38:43|31598.04
09:38:45|31598.04
09:38:45|31598.04
09:38:47|31598.04
09:38:47|31598.04
09:38:48|31598.04
09:38:49|31598.04
09:38:50|31598.04
09:38:51|31625.45
09:38:52|31625.45
09:38:54|31625.45
09:38:54|31625.45
09:38:56|31625.45
09:38:56|31625.45
09:38:57|31625.45
09:38:59|31625.45
09:38:59|31625.45
09:39:00|31616.59
09:39:01|31616.59
09:39:03|31616.59
09:39:03|31638.
09:39:05|31638.
09:39:06|31656.82
09:39:06|31656.82
09:39:07|31656.82
09:39:08|31623.65
09:39:09|31623.65
09:39:10|31623.65
09:39:11|31623.65
09:39:12|31623.65
09:39:13|31623.65
09:39:14|31623.65
09:39:15|31623.65
09:39:17|31623.65
09:39:18|31623.65
09:39:18|31623.65
09:39:19|31623.65
09:39:20|31623.65
09:39:21|31623.65
09:39:22|31623.65
09:39:25|31645.51
09:39:26|31621.49
09:39:27|31621.49
09:39:28|31621.49
09:39:29|31621.49
09:39:31|31621.49
09:39:32|31621.49
09:39:33|31621.49
09:39:35|31620.76
09:39:36|31620.76
09:39:36|31620.76
09:39:37|31620.76
09:39:40|31620.76
09:39:41|31620.76
09:39:41|31650.43
09:39:42|31650.43
09:39:43|31650.43
09:39:44|31650.43
09:39:45|31650.43
09:39:47|31650.43
09:39:47|31625.65
09:39:49|31625.65
09:39:49|31625.65
09:39:50|31625.65
09:39:51|31625.65
09:39:52|31625.65
09:39:53|31625.65
09:39:54|31625.65
09:39:55|31625.65
09:39:56|31614.15
09:39:57|31614.15
09:39:58|31614.15
09:39:59|31614.15
09:40:00|31614.15
09:40:01|31614.15
09:40:02|31614.15
09:40:03|31614.15
09:40:04|31614.15
09:40:05|31614.15
09:40:07|31614.15
09:40:07|31614.15
09:40:08|31614.15
09:40:09|31614.15
09:40:10|31614.15
09:40:11|31614.15
09:40:12|31614.15
09:40:13|31614.15
09:40:15|31614.15
09:40:15|31614.15
09:40:16|31614.15
09:40:17|31614.15
09:40:19|31656.82
09:40:19|31656.82
09:40:21|31656.82
09:40:21|31662.51
09:40:23|31669.64
09:40:23|31670.51
09:40:26|31670.51
09:40:27|31658.08
09:40:28|31658.08
09:40:29|31658.08
09:40:30|31694.44
09:40:31|31698.26
09:40:32|31681.75
09:40:34|31670.55
09:40:36|31670.55
09:40:37|31670.55
09:40:39|31670.55
09:40:39|31682.39
09:40:41|31682.39
09:40:41|31682.39
09:40:42|31682.39
09:40:43|31682.39
09:40:44|31682.39
09:40:45|31682.39
09:40:47|31682.39
09:40:47|31682.39
09:40:48|31682.39
09:40:49|31682.39
09:40:50|31682.39
09:40:51|31682.39
09:40:52|31700.
09:40:53|31700.
09:40:54|31701.31
09:40:55|31703.67
09:40:56|31704.36
09:40:57|31704.36
09:40:59|31704.36
09:40:59|31704.36
09:41:00|31707.59
09:41:01|31707.59
09:41:02|31707.59
09:41:03|31707.59
09:41:04|31707.59
09:41:05|31707.59
09:41:06|31707.59
09:41:07|31707.59
09:41:08|31707.59
09:41:09|31707.59
09:41:10|31707.59
09:41:12|31707.59
09:41:12|31693.87
09:41:13|31693.87
09:41:14|31693.87
09:41:15|31693.87
09:41:16|31693.87
09:41:17|31693.87
09:41:18|31693.87
09:41:19|31693.87
09:41:21|31693.87
09:41:22|31693.87
09:41:23|31693.87
09:41:24|31693.87
09:41:25|31693.87
09:41:27|31693.87
09:41:29|31693.87
09:41:31|31693.87
09:41:32|31712.16
09:41:33|31711.96
09:41:34|31711.96
09:41:36|31711.96
09:41:37|31711.96
09:41:38|31711.96
09:41:39|31711.96
09:41:40|31711.96
09:41:41|31711.96
09:41:42|31711.96
09:41:43|31711.96
09:41:44|31711.96
09:41:45|31711.96
09:41:46|31711.96
09:41:46|31711.96
09:41:48|31711.96
09:41:49|31706.86
09:41:49|31706.86
09:41:51|31706.86
09:41:52|31706.86
09:41:53|31706.86
09:41:54|31706.86
09:41:55|31706.86
09:41:56|31682.43
09:41:56|31682.43
09:41:58|31682.43
09:41:59|31682.43
09:42:00|31682.43
09:42:01|31681.9
09:42:02|31681.9
09:42:03|31681.9
09:42:04|31681.9
09:42:05|31681.9
09:42:06|31681.9
09:42:07|31681.9
09:42:08|31681.9
09:42:09|31681.9
09:42:10|31681.9
09:42:12|31681.9
09:42:13|31681.9
09:42:14|31681.9
09:42:14|31681.9
09:42:15|31681.9
09:42:17|31681.9
09:42:18|31681.9
09:42:19|31681.9
09:42:20|31681.9
09:42:21|31675.88
09:42:21|31675.88
09:42:23|31675.88
09:42:24|31675.88
09:42:25|31675.88
09:42:26|31675.88
09:42:28|31675.88
09:42:28|31675.88
09:42:31|31675.88
09:42:32|31675.88
09:42:33|31675.88
09:42:34|31675.88
09:42:35|31675.88
09:42:36|31675.88
09:42:37|31675.88
09:42:38|31675.88
09:42:39|31675.88
09:42:40|31669.61
09:42:41|31669.61
09:42:42|31672.14
09:42:43|31672.14
09:42:44|31672.14
09:42:45|31672.14
09:42:46|31672.14
09:42:47|31672.14
09:42:48|31671.77
09:42:49|31671.77
09:42:50|31671.77
09:42:51|31662.46
09:42:52|31662.46
09:42:53|31679.79
09:42:54|31655.33
09:42:55|31655.33
09:42:56|31655.33
09:42:57|31655.33
09:42:58|31670.54
09:42:59|31670.54
09:43:00|31644.56
09:43:01|31644.56
09:43:02|31644.56
09:43:03|31644.56
09:43:04|31644.56
09:43:06|31644.56
09:43:06|31652.06
09:43:07|31657.79
09:43:08|31657.79
09:43:09|31657.79
09:43:10|31657.79
09:43:11|31657.79
09:43:12|31657.79
09:43:13|31657.79
09:43:14|31657.79
09:43:15|31659.75
09:43:16|31659.75
09:43:17|31659.75
09:43:18|31659.75
09:43:19|31671.41
09:43:20|31671.41
09:43:21|31671.41
09:43:22|31671.41
09:43:23|31671.41
09:43:24|31661.04
09:43:25|31671.22
09:43:26|31671.22
09:43:28|31671.22
09:43:30|31671.22
09:43:32|31671.22
09:43:32|31671.22
09:43:34|31691.16
09:43:36|31701.28
09:43:36|31701.28
09:43:38|31701.28
09:43:38|31707.55
09:43:40|31707.55
09:43:41|31707.55
09:43:41|31707.55
09:43:42|31707.55
09:43:43|31707.55
09:43:44|31707.55
09:43:45|31707.55
09:43:46|31707.55
09:43:47|31704.03
09:43:48|31704.03
09:43:49|31704.03
09:43:50|31704.03
09:43:51|31704.03
09:43:52|31707.48
09:43:53|31707.48
09:43:54|31707.49
09:43:55|31707.49
09:43:56|31707.49
09:43:57|31707.49
09:43:58|31707.49
09:44:00|31707.49
09:44:00|31707.49
09:44:01|31707.49
09:44:03|31707.49
09:44:03|31707.49
09:44:04|31707.49
09:44:05|31707.49
09:44:06|31707.56
09:44:07|31707.56
09:44:08|31707.56
09:44:09|31707.56
09:44:11|31707.56
09:44:12|31707.56
09:44:12|31707.56
09:44:13|31707.56
09:44:14|31707.56
09:44:15|31707.56
09:44:16|31707.56
09:44:17|31707.56
09:44:18|31707.56
09:44:19|31679.68
09:44:20|31679.68
09:44:21|31679.68
09:44:22|31691.19
09:44:23|31691.19
09:44:24|31691.19
09:44:25|31691.19
09:44:26|31675.85
09:44:27|31675.85
09:44:29|31711.96
09:44:31|31691.22
09:44:33|31691.22
09:44:35|31691.22
09:44:36|31691.22
09:44:37|31691.22
09:44:38|31691.22
09:44:39|31691.22
09:44:39|31691.22
09:44:41|31691.22
09:44:41|31691.22
09:44:42|31691.22
09:44:44|31691.22
09:44:45|31691.22
09:44:47|31692.91
09:44:47|31692.91
09:44:49|31692.91
09:44:50|31692.91
09:44:51|31692.91
09:44:52|31692.91
09:44:53|31692.91
09:44:54|31692.91
09:44:55|31692.91
09:44:56|31725.78
09:44:57|31725.78
09:44:58|31725.78
09:45:00|31725.78
09:45:00|31725.78
09:45:01|31732.98
09:45:02|31739.23
09:45:03|31755.97
09:45:04|31755.97
09:45:05|31755.97
09:45:06|31755.97
09:45:08|31755.97
09:45:09|31755.97
09:45:10|31755.97
09:45:11|31736.29
09:45:12|31719.41
09:45:13|31719.41
09:45:14|31719.41
09:45:15|31749.07
09:45:16|31749.07
09:45:17|31749.07
09:45:18|31768.69
09:45:19|31776.17
09:45:20|31776.17
09:45:21|31776.17
09:45:23|31776.17
09:45:24|31759.65
09:45:25|31759.65
09:45:26|31759.65
09:45:27|31759.65
09:45:28|31759.65
09:45:29|31759.65
09:45:31|31759.65
09:45:32|31759.65
09:45:33|31759.65
09:45:34|31759.65
09:45:36|31759.65
09:45:37|31759.65
09:45:37|31759.65
09:45:38|31759.65
09:45:39|31759.65
09:45:41|31759.65
09:45:41|31773.21
09:45:44|31773.21
09:45:44|31773.21
09:45:45|31773.21
09:45:46|31773.21
09:45:47|31773.21
09:45:48|31773.94
09:45:49|31773.94
09:45:51|31773.94
09:45:52|31773.94
09:45:53|31773.94
09:45:54|31773.94
09:45:54|31773.94
09:45:56|31773.94
09:45:57|31773.94
09:45:58|31773.94
09:45:58|31773.94
09:46:00|31747.6
09:46:00|31747.6
09:46:01|31747.6
09:46:02|31747.6
09:46:04|31747.6
09:46:05|31747.6
09:46:05|31747.6
09:46:07|31747.6
09:46:08|31747.6
09:46:09|31747.6
09:46:09|31747.6
09:46:11|31747.6
09:46:12|31747.6
09:46:12|31747.6
09:46:13|31747.6
09:46:15|31747.6
09:46:15|31747.6
09:46:17|31747.6
09:46:17|31747.6
09:46:19|31747.6
09:46:20|31747.6
09:46:20|31747.6
09:46:22|31747.6
09:46:23|31747.6
09:46:23|31747.6
09:46:25|31747.6
09:46:25|31747.6
09:46:27|31747.6
09:46:28|31773.43
09:46:29|31773.43
09:46:30|31773.43
09:46:32|31773.43
09:46:34|31751.46
09:46:34|31751.46
09:46:35|31751.46
09:46:36|31751.46
09:46:37|31751.46
09:46:38|31751.46
09:46:39|31751.46
09:46:40|31751.46
09:46:42|31776.13
09:46:43|31776.16
09:46:44|31776.16
09:46:45|31776.16
09:46:46|31776.16
09:46:47|31775.98
09:46:48|31776.15
09:46:50|31776.15
09:46:50|31776.15
09:46:52|31770.37
09:46:54|31770.37
09:46:54|31762.27
09:46:55|31762.27
09:46:56|31762.27
09:46:57|31762.27
09:46:58|31762.27
09:46:59|31762.27
09:47:00|31762.27
09:47:01|31762.27
09:47:02|31760.58
09:47:03|31760.58
09:47:04|31760.54
09:47:05|31760.54
09:47:06|31760.54
09:47:07|31760.54
09:47:08|31760.54
09:47:09|31760.54
09:47:10|31760.54
09:47:11|31760.54
09:47:12|31760.54
09:47:13|31760.54
09:47:14|31760.54
09:47:15|31760.54
09:47:16|31747.6
09:47:17|31732.96
09:47:18|31742.48
09:47:19|31742.48
09:47:20|31742.48
09:47:21|31742.48
09:47:22|31742.48
09:47:23|31742.48
09:47:24|31742.48
09:47:25|31742.48
09:47:26|31742.48
09:47:27|31732.95
09:47:28|31732.95
09:47:29|31732.95
09:47:30|31732.95
09:47:32|31732.95
09:47:34|31732.95
09:47:36|31732.95
09:47:36|31733.5
09:47:38|31733.5
09:47:39|31733.5
09:47:39|31733.5
09:47:40|31733.5
09:47:41|31733.5
09:47:42|31733.5
09:47:43|31733.5
09:47:45|31733.5
09:47:46|31733.5
09:47:46|31733.5
09:47:48|31733.5
09:47:49|31733.5
09:47:50|31733.5
09:47:50|31733.5
09:47:52|31733.5
09:47:52|31731.76
09:47:53|31731.76
09:47:54|31731.69
09:47:56|31731.69
09:47:58|31731.69
09:47:58|31731.69
09:47:59|31731.69
09:48:01|31731.62
09:48:02|31731.62
09:48:03|31731.62
09:48:04|31731.62
09:48:05|31731.62
09:48:06|31731.62
09:48:07|31731.62
09:48:08|31731.62
09:48:09|31731.55
09:48:10|31731.55
09:48:11|31731.55
09:48:12|31731.55
09:48:13|31731.52
09:48:14|31731.52
09:48:15|31731.52
09:48:16|31719.23
09:48:17|31719.23
09:48:18|31719.23
09:48:19|31719.23
09:48:20|31719.2
09:48:21|31719.2
09:48:22|31719.2
09:48:23|31719.2
09:48:24|31719.2
09:48:25|31719.2
09:48:26|31719.2
09:48:27|31719.2
09:48:28|31719.2
09:48:29|31719.2
09:48:30|31719.2
09:48:31|31719.2
09:48:32|31719.2
09:48:34|31719.2
09:48:34|31719.2
09:48:37|31719.2
09:48:39|31719.2
09:48:39|31697.61
09:48:41|31697.61
09:48:41|31697.61
09:48:43|31697.61
09:48:44|31697.61
09:48:45|31691.81
09:48:46|31691.81
09:48:47|31691.81
09:48:48|31691.81
09:48:49|31691.81
09:48:50|31691.81
09:48:51|31691.81
09:48:53|31691.81
09:48:54|31698.69
09:48:55|31698.69
09:48:55|31698.69
09:48:57|31698.69
09:48:57|31698.69
09:48:59|31698.69
09:48:59|31698.69
09:49:00|31698.69
09:49:01|31698.69
09:49:02|31698.69
09:49:03|31698.69
09:49:05|31683.45
09:49:06|31683.45
09:49:07|31683.45
09:49:08|31683.45
09:49:08|31683.45
09:49:09|31683.45
09:49:10|31683.45
09:49:11|31683.45
09:49:12|31683.45
09:49:13|31683.45
09:49:14|31683.45
09:49:16|31683.45
09:49:16|31683.45
09:49:17|31683.45
09:49:18|31683.45
09:49:19|31683.45
09:49:20|31683.45
09:49:22|31675.75
09:49:22|31655.97
09:49:23|31651.23
09:49:24|31651.23
09:49:25|31651.23
09:49:26|31651.23
09:49:27|31651.23
09:49:28|31651.23
09:49:29|31651.23
09:49:30|31651.23
09:49:31|31651.23
09:49:32|31651.23
09:49:35|31665.71
09:49:36|31669.36
09:49:38|31669.36
09:49:39|31669.36
09:49:40|31669.36
09:49:41|31669.36
09:49:43|31669.36
09:49:44|31669.36
09:49:45|31669.36
09:49:46|31669.36
09:49:46|31669.36
09:49:48|31669.36
09:49:49|31669.36
09:49:50|31669.36
09:49:51|31669.36
09:49:52|31669.36
09:49:53|31669.36
09:49:54|31661.28
09:49:55|31661.28
09:49:56|31661.28
09:49:57|31661.28
09:49:57|31661.28
09:49:59|31661.28
09:50:00|31661.28
09:50:00|31661.28
09:50:02|31661.28
09:50:02|31661.28
09:50:04|31661.28
09:50:05|31661.28
09:50:06|31661.28
09:50:07|31661.28
09:50:07|31661.28
09:50:08|31661.28
09:50:10|31661.28
09:50:12|31689.82
09:50:12|31689.82
09:50:13|31689.82
09:50:14|31689.82
09:50:15|31689.82
09:50:16|31689.82
09:50:17|31689.82
09:50:18|31689.82
09:50:20|31689.82
09:50:20|31689.82
09:50:22|31698.8
09:50:23|31698.8
09:50:23|31698.8
09:50:24|31698.8
09:50:25|31698.8
09:50:26|31698.8
09:50:27|31698.8
09:50:28|31698.8
09:50:29|31698.8
09:50:31|31698.8
09:50:31|31698.8
09:50:32|31681.72
09:50:34|31681.72
09:50:36|31694.49
09:50:37|31694.49
09:50:38|31694.49
09:50:40|31694.49
09:50:41|31685.6
09:50:42|31685.6
09:50:43|31694.49
09:50:43|31694.49
09:50:45|31694.49
09:50:45|31705.32
09:50:46|31703.22
09:50:47|31703.22
09:50:48|31703.22
09:50:49|31703.22
09:50:50|31703.22
09:50:52|31703.22
09:50:53|31703.22
09:50:53|31703.22
09:50:54|31703.22
09:50:55|31700.01
09:50:56|31684.41
09:50:57|31684.41
09:50:58|31701.22
09:50:59|31701.22
09:51:00|31701.22
09:51:01|31702.92
09:51:02|31702.92
09:51:04|31694.5
09:51:05|31694.5
09:51:06|31694.5
09:51:07|31694.5
09:51:08|31694.5
09:51:09|31694.5
09:51:10|31694.5
09:51:11|31694.5
09:51:12|31694.5
09:51:13|31694.5
09:51:14|31698.75
09:51:15|31698.75
09:51:16|31698.75
09:51:17|31700.
09:51:18|31700.
09:51:19|31700.
09:51:20|31700.
09:51:21|31702.92
09:51:22|31702.92
09:51:23|31702.92
09:51:25|31699.87
09:51:26|31699.87
09:51:27|31706.72
09:51:29|31706.72
09:51:30|31706.72
09:51:30|31706.72
09:51:32|31706.72
09:51:32|31706.72
09:51:33|31706.72
09:51:34|31706.72
09:51:37|31706.72
09:51:38|31706.72
09:51:38|31706.72
09:51:39|31706.72
09:51:40|31737.93
09:51:42|31737.93
09:51:43|31740.5
09:51:45|31740.5
09:51:46|31740.5
09:51:47|31740.5
09:51:48|31740.5
09:51:49|31740.5
09:51:50|31740.5
09:51:51|31740.5
09:51:52|31740.5
09:51:53|31742.48
09:51:54|31742.48
09:51:55|31742.36
09:51:56|31742.36
09:51:57|31742.36
09:51:58|31742.36
09:51:59|31742.36
09:52:00|31750.22
09:52:01|31750.22
09:52:03|31750.22
09:52:03|31742.6
09:52:04|31742.6
09:52:05|31742.6
09:52:07|31742.6
09:52:08|31733.19
09:52:09|31733.19
09:52:10|31733.19
09:52:11|31733.19
09:52:12|31733.19
09:52:13|31736.68
09:52:14|31736.68
09:52:15|31743.45
09:52:16|31743.45
09:52:17|31725.37
09:52:18|31725.37
09:52:19|31737.02
09:52:20|31724.2
09:52:21|31724.2
09:52:22|31724.2
09:52:23|31782.32
09:52:24|31782.32
09:52:25|31770.08
09:52:26|31770.08
09:52:27|31771.09
09:52:28|31771.09
09:52:29|31780.6
09:52:30|31780.6
09:52:31|31780.6
09:52:32|31780.6
09:52:33|31780.6
09:52:34|31780.6
09:52:35|31780.6
09:52:36|31780.6
09:52:38|31780.6
09:52:38|31780.6
09:52:40|31780.6
09:52:42|31780.6
09:52:42|31780.6
09:52:45|31780.6
09:52:45|31771.09
09:52:47|31757.92
09:52:48|31766.33
09:52:49|31766.33
09:52:50|31766.33
09:52:51|31766.33
09:52:52|31766.33
09:52:53|31742.67
09:52:54|31742.67
09:52:55|31742.67
09:52:56|31742.67
09:52:57|31742.67
09:52:58|31742.67
09:52:59|31742.46
09:53:00|31742.46
09:53:01|31742.46
09:53:02|31742.46
09:53:03|31742.46
09:53:04|31742.46
09:53:05|31742.46
09:53:06|31742.46
09:53:07|31742.46
09:53:08|31742.46
09:53:09|31742.46
09:53:10|31742.46
09:53:11|31742.46
09:53:12|31742.46
09:53:13|31742.46
09:53:15|31742.46
09:53:15|31760.42
09:53:16|31760.42
09:53:18|31762.58
09:53:19|31762.58
09:53:20|31762.58
09:53:21|31762.58
09:53:22|31762.58
09:53:23|31775.27
09:53:24|31775.27
09:53:25|31775.27
09:53:26|31775.27
09:53:27|31782.03
09:53:28|31782.03
09:53:29|31782.03
09:53:30|31782.03
09:53:31|31782.03
09:53:32|31782.03
09:53:33|31782.07
09:53:34|31782.07
09:53:35|31782.07
09:53:36|31775.27
09:53:37|31775.27
09:53:38|31775.27
09:53:40|31775.27
09:53:41|31775.27
09:53:43|31775.27
09:53:45|31775.27
09:53:46|31775.27
09:53:47|31775.27
09:53:48|31782.07
09:53:48|31782.27
09:53:50|31782.27
09:53:52|31786.
09:53:52|31786.
09:53:54|31786.
09:53:54|31786.
09:53:55|31786.
09:53:58|31794.96
09:53:59|31794.96
09:53:59|31794.96
09:54:00|31794.96
09:54:02|31794.96
09:54:03|31794.96
09:54:04|31770.85
09:54:05|31775.44
09:54:06|31775.44
09:54:07|31775.44
09:54:08|31804.95
09:54:09|31804.95
09:54:10|31804.95
09:54:11|31810.03
09:54:12|31810.03
09:54:13|31810.03
09:54:14|31810.03
09:54:15|31810.03
09:54:16|31810.03
09:54:17|31810.03
09:54:18|31810.03
09:54:19|31810.03
09:54:20|31810.03
09:54:21|31810.03
09:54:22|31810.03
09:54:23|31786.33
09:54:24|31786.33
09:54:25|31786.33
09:54:26|31799.84
09:54:27|31799.84
09:54:28|31799.84
09:54:29|31799.84
09:54:30|31791.12
09:54:31|31788.77
09:54:32|31788.92
09:54:33|31811.32
09:54:34|31811.32
09:54:35|31811.32
09:54:36|31811.32
09:54:37|31791.96
09:54:38|31791.96
09:54:39|31791.96
09:54:41|31791.96
09:54:43|31801.83
09:54:44|31801.83
09:54:45|31801.83
09:54:46|31801.83
09:54:47|31801.83
09:54:48|31801.83
09:54:49|31793.
09:54:50|31775.46
09:54:51|31764.59
09:54:52|31764.59
09:54:53|31764.59
09:54:54|31764.59
09:54:55|31764.59
09:54:56|31764.59
09:54:57|31764.59
09:54:58|31751.11
09:54:59|31751.11
09:55:00|31751.11
09:55:01|31751.11
09:55:02|31751.11
09:55:03|31751.11
09:55:04|31751.11
09:55:06|31751.11
09:55:07|31765.37
09:55:08|31765.37
09:55:09|31765.37
09:55:10|31765.37
09:55:11|31765.37
09:55:12|31796.35
09:55:12|31805.57
09:55:14|31805.57
09:55:15|31805.57
09:55:16|31805.57
09:55:16|31798.29
09:55:18|31798.29
09:55:19|31798.29
09:55:20|31798.29
09:55:21|31778.39
09:55:23|31778.39
09:55:23|31778.39
09:55:26|31778.39
09:55:26|31797.27
09:55:27|31797.27
09:55:28|31797.27
09:55:30|31797.27
09:55:30|31797.27
09:55:31|31797.27
09:55:32|31797.27
09:55:33|31797.27
09:55:34|31797.27
09:55:35|31797.27
09:55:36|31797.27
09:55:37|31797.27
09:55:38|31797.27
09:55:40|31797.27
09:55:42|31789.24
09:55:44|31789.24
09:55:44|31789.24
09:55:46|31789.24
09:55:47|31789.24
09:55:48|31789.24
09:55:48|31789.24
09:55:50|31789.24
09:55:50|31789.24
09:55:53|31801.42
09:55:54|31799.9
09:55:54|31799.9
09:55:56|31795.7
09:55:57|31795.7
09:55:59|31795.7
09:55:59|31795.7
09:56:00|31795.7
09:56:01|31795.7
09:56:02|31795.7
09:56:03|31795.7
09:56:04|31795.7
09:56:05|31795.7
09:56:06|31795.7
09:56:07|31795.7
09:56:08|31795.7
09:56:09|31795.7
09:56:10|31795.7
09:56:11|31795.7
09:56:12|31795.7
09:56:13|31795.7
09:56:14|31795.7
09:56:15|31795.7
09:56:16|31795.7
09:56:17|31795.7
09:56:18|31795.7
09:56:19|31795.7
09:56:20|31795.7
09:56:21|31795.7
09:56:22|31814.32
09:56:23|31814.32
09:56:24|31799.68
09:56:25|31799.68
09:56:26|31799.68
09:56:27|31799.68
09:56:28|31799.68
09:56:29|31799.68
09:56:30|31799.68
09:56:31|31799.68
09:56:32|31792.55
09:56:33|31793.
09:56:34|31793.
09:56:35|31793.
09:56:36|31793.
09:56:37|31792.52
09:56:38|31792.52
09:56:39|31792.52
09:56:41|31788.78
09:56:42|31788.78
09:56:43|31788.78
09:56:44|31788.78
09:56:45|31788.78
09:56:46|31788.78
09:56:47|31788.78
09:56:48|31788.78
09:56:50|31788.78
09:56:51|31788.78
09:56:53|31788.78
09:56:53|31793.
09:56:55|31793.
09:56:56|31793.
09:56:57|31793.
09:56:57|31793.
09:56:59|31793.
09:56:59|31793.
09:57:00|31793.
09:57:02|31793.
09:57:03|31793.
09:57:04|31793.
09:57:05|31793.
09:57:06|31793.
09:57:07|31793.
09:57:07|31793.
09:57:08|31793.
09:57:10|31793.
09:57:11|31793.
09:57:12|31793.
09:57:13|31803.65
09:57:14|31827.31
09:57:15|31827.31
09:57:15|31827.31
09:57:17|31800.
09:57:17|31800.
09:57:19|31800.
09:57:20|31803.59
09:57:21|31803.59
09:57:22|31803.59
09:57:23|31803.59
09:57:24|31803.59
09:57:25|31827.32
09:57:26|31820.58
09:57:27|31820.58
09:57:28|31820.58
09:57:29|31820.58
09:57:30|31820.58
09:57:31|31820.58
09:57:32|31823.61
09:57:33|31823.61
09:57:34|31823.61
09:57:34|31823.61
09:57:36|31823.61
09:57:37|31823.61
09:57:37|31823.61
09:57:38|31823.61
09:57:40|31823.61
09:57:41|31823.61
09:57:43|31850.07
09:57:45|31850.07
09:57:45|31846.98
09:57:47|31820.96
09:57:48|31820.96
09:57:49|31820.96
09:57:50|31820.96
09:57:51|31860.88
09:57:52|31840.76
09:57:53|31820.91
09:57:54|31854.28
09:57:55|31866.25
09:57:56|31866.25
09:57:57|31866.25
09:57:58|31866.25
09:57:59|31866.25
09:58:00|31866.25
09:58:01|31866.25
09:58:02|31866.25
09:58:03|31866.25
09:58:04|31866.25
09:58:05|31840.37
09:58:06|31840.37
09:58:07|31840.37
09:58:08|31840.37
09:58:09|31840.37
09:58:10|31886.39
09:58:11|31886.39
09:58:12|31848.43
09:58:13|31848.43
09:58:14|31858.54
09:58:15|31866.67
09:58:16|31866.67
09:58:17|31866.67
09:58:18|31862.81
09:58:19|31862.81
09:58:20|31862.81
09:58:21|31862.81
09:58:22|31862.81
09:58:23|31862.81
09:58:24|31862.81
09:58:25|31909.44
09:58:26|31909.44
09:58:27|31880.16
09:58:28|31880.16
09:58:29|31880.16
09:58:30|31870.24
09:58:31|31859.95
09:58:32|31859.95
09:58:33|31880.2
09:58:34|31880.2
09:58:35|31880.2
09:58:36|31880.2
09:58:37|31880.2
09:58:38|31860.3
09:58:39|31860.3
09:58:40|31859.95
09:58:41|31859.95
09:58:42|31863.41
09:58:44|31863.41
09:58:46|31862.54
09:58:47|31862.54
09:58:47|31862.54
09:58:49|31862.54
09:58:50|31862.54
09:58:51|31862.54
09:58:52|31862.54
09:58:54|31862.54
09:58:55|31862.54
09:58:56|31862.54
09:58:57|31862.54
09:58:57|31862.54
09:58:58|31862.54
09:59:00|31862.54
09:59:01|31862.54
09:59:02|31862.54
09:59:02|31862.54
09:59:03|31862.54
09:59:04|31881.4
09:59:07|31881.4
09:59:07|31881.4
09:59:08|31867.14
09:59:09|31889.35
09:59:10|31889.35
09:59:11|31889.35
09:59:12|31855.16
09:59:13|31855.16
09:59:14|31853.78
09:59:15|31853.78
09:59:16|31853.78
09:59:17|31853.78
09:59:18|31853.78
09:59:19|31853.78
09:59:20|31853.78
09:59:22|31853.78
09:59:22|31853.78
09:59:23|31853.78
09:59:24|31853.78
09:59:25|31853.78
09:59:26|31886.33
09:59:27|31886.33
09:59:28|31886.33
09:59:29|31886.33
09:59:30|31886.33
09:59:31|31891.81
09:59:32|31891.81
09:59:33|31891.81
09:59:34|31891.81
09:59:35|31891.81
09:59:36|31883.67
09:59:37|31883.67
09:59:38|31883.67
09:59:39|31898.09
09:59:40|31883.68
09:59:41|31883.68
09:59:42|31883.86
09:59:44|31883.86
09:59:45|31883.86
09:59:47|31883.86
09:59:48|31878.65
09:59:49|31878.65
09:59:50|31878.65
09:59:51|31878.65
09:59:52|31878.65
09:59:53|31878.65
09:59:54|31878.65
09:59:55|31909.87
09:59:56|31909.87
09:59:57|31909.87
09:59:58|31909.87
09:59:59|31909.87
10:00:00|31909.87
10:00:01|31909.87
10:00:02|31909.87
10:00:04|31890.97
10:00:06|31890.97
10:00:06|31890.97
10:00:08|31890.97
10:00:08|31890.97
10:00:09|31878.24
10:00:11|31878.24
10:00:11|31878.24
10:00:12|31878.24
10:00:13|31878.24
10:00:14|31880.09
10:00:16|31880.09
10:00:16|31880.09
10:00:17|31880.09
10:00:19|31880.93
10:00:19|31880.93
10:00:20|31880.94
10:00:21|31880.94
10:00:22|31880.94
10:00:24|31917.89
10:00:24|31931.73
10:00:25|31931.73
10:00:27|31921.27
10:00:27|31893.83
10:00:28|31901.5
10:00:29|31908.29
10:00:30|31929.22
10:00:31|31929.22
10:00:32|31929.22
10:00:34|31929.22
10:00:35|31908.32
10:00:35|31908.32
10:00:36|31908.32
10:00:37|31908.32
10:00:38|31908.32
10:00:39|31908.32
10:00:40|31908.32
10:00:42|31940.
10:00:44|31934.17
10:00:45|31951.55
10:00:46|31936.64
10:00:48|31936.64
10:00:50|31936.64
10:00:52|31936.64
10:00:52|31936.64
10:00:53|31936.64
10:00:54|31981.57
10:00:55|31990.7
10:00:56|31968.01
10:00:57|31991.74
10:00:59|31966.99
10:00:59|31966.18
10:01:00|31966.18
10:01:01|31966.18
10:01:02|32010.25
10:01:04|32010.25
10:01:04|32006.36
10:01:05|32006.36
10:01:07|32006.36
10:01:07|32006.36
10:01:09|32006.36
10:01:09|31968.19
10:01:11|31968.23
10:01:12|31968.23
10:01:13|31968.23
10:01:13|31968.23
10:01:14|31968.23
10:01:15|31968.23
10:01:16|31984.25
10:01:18|31984.25
10:01:18|31984.25
10:01:19|31984.25
10:01:20|31980.66
10:01:22|31980.66
10:01:23|31980.66
10:01:23|31980.66
10:01:24|31969.09
10:01:25|31969.09
10:01:27|31969.09
10:01:27|31969.09
10:01:29|31969.09
10:01:29|31969.09
10:01:30|31954.09
10:01:31|31954.09
10:01:32|31946.2
10:01:33|31946.2
10:01:35|31946.2
10:01:35|31946.2
10:01:36|31946.2
10:01:37|31946.2
10:01:38|31946.2
10:01:39|32005.
10:01:40|32005.
10:01:42|32005.
10:01:43|32005.
10:01:43|32005.
10:01:44|32005.
10:01:47|32005.
10:01:47|32005.
10:01:49|32005.
10:01:51|31988.13
10:01:52|32002.74
10:01:54|31962.89
10:01:55|31965.7
10:01:56|31965.7
10:01:57|31999.83
10:01:58|31999.83
10:01:59|31968.36
10:02:00|31968.36
10:02:02|31990.65
10:02:02|31990.65
10:02:04|31990.65
10:02:05|31989.03
10:02:06|31989.03
10:02:06|31989.03
10:02:07|31989.03
10:02:09|31989.03
10:02:10|31976.38
10:02:11|31953.05
10:02:12|31953.05
10:02:12|31953.05
10:02:13|31951.39
10:02:14|31951.39
10:02:15|31951.39
10:02:16|31951.39
10:02:17|31951.39
10:02:18|31951.39
10:02:19|31951.39
10:02:21|31951.39
10:02:22|31975.31
10:02:22|31975.31
10:02:23|31975.31
10:02:24|31975.31
10:02:25|31987.51
10:02:26|31987.51
10:02:28|31987.51
10:02:28|31987.51
10:02:29|31987.51
10:02:30|31987.51
10:02:31|31987.51
10:02:32|31987.51
10:02:33|31987.51
10:02:35|32000.88
10:02:35|32000.88
10:02:36|31977.82
10:02:37|31977.82
10:02:38|31977.82
10:02:39|31977.82
10:02:40|31977.82
10:02:41|31977.82
10:02:42|31969.71
10:02:43|31969.71
10:02:44|31969.71
10:02:45|31969.
10:02:48|31961.82
10:02:49|31961.82
10:02:50|31962.14
10:02:52|31962.14
10:02:53|31962.14
10:02:54|31962.14
10:02:55|31962.14
10:02:56|31962.14
10:02:57|31962.14
10:02:58|31962.14
10:03:00|31961.82
10:03:01|31961.82
10:03:02|31961.82
10:03:03|31961.82
10:03:05|31961.82
10:03:06|31969.8
10:03:07|31969.8
10:03:08|31969.8
10:03:09|31969.8
10:03:10|31955.53
10:03:10|31955.53
10:03:12|31974.78
10:03:12|31974.78
10:03:13|31974.78
10:03:15|31955.53
10:03:16|31955.53
10:03:16|31955.53
10:03:17|31955.53
10:03:18|31950.
10:03:19|31950.
10:03:21|31950.
10:03:21|31950.
10:03:22|31950.
10:03:23|31950.
10:03:24|31950.
10:03:25|31950.
10:03:26|31965.81
10:03:28|31965.81
10:03:28|31965.81
10:03:29|31965.81
10:03:30|31965.81
10:03:32|31965.81
10:03:32|31965.81
10:03:33|31965.81
10:03:34|31972.82
10:03:35|31972.82
10:03:36|31972.82
10:03:37|31972.82
10:03:38|31972.82
10:03:39|31972.82
10:03:40|31967.48
10:03:41|31967.48
10:03:43|31955.5
10:03:44|31957.79
10:03:44|31957.79
10:03:45|31957.79
10:03:46|31957.79
10:03:49|31957.79
10:03:50|31957.79
10:03:51|31957.79
10:03:53|31942.73
10:03:54|31942.73
10:03:55|31942.73
10:03:56|31942.73
10:03:57|31978.04
10:03:58|31978.04
10:03:59|31978.04
10:04:00|31978.04
10:04:01|31949.48
10:04:02|31949.48
10:04:03|31949.48
10:04:05|31949.48
10:04:06|31949.48
10:04:07|31949.48
10:04:08|31949.48
10:04:09|31949.48
10:04:10|31975.35
10:04:10|31975.35
10:04:12|31951.61
10:04:13|31951.61
10:04:13|31951.61
10:04:15|31951.61
10:04:15|31951.61
10:04:17|31951.61
10:04:18|31950.11
10:04:19|31950.11
10:04:20|31970.
10:04:21|31970.
10:04:21|31970.
10:04:23|31945.04
10:04:24|31946.26
10:04:24|31969.21
10:04:26|31969.21
10:04:27|31969.21
10:04:28|31969.21
10:04:29|31969.21
10:04:30|31969.21
10:04:32|31936.51
10:04:33|31936.51
10:04:34|31936.51
10:04:34|31936.51
10:04:36|31936.51
10:04:37|31937.91
10:04:38|31937.91
10:04:39|31937.91
10:04:40|31937.91
10:04:41|31937.91
10:04:42|31937.91
10:04:43|31937.91
10:04:44|31937.91
10:04:45|31937.91
10:04:46|31937.91
10:04:47|31936.49
10:04:48|31937.91
10:04:50|31937.91
10:04:52|31937.91
10:04:53|31937.91
10:04:54|31937.91
10:04:55|31937.91
10:04:56|31937.91
10:04:57|31937.91
10:04:58|31937.91
10:05:00|31937.91
10:05:01|31937.91
10:05:02|31937.91
10:05:03|31937.91
10:05:04|31937.91
10:05:05|31937.91
10:05:06|31961.33
10:05:07|31961.33
10:05:07|31961.33
10:05:09|31961.33
10:05:10|31961.33
10:05:10|31961.33
10:05:12|31961.33
10:05:13|31961.33
10:05:14|31961.33
10:05:15|31961.33
10:05:15|31961.33
10:05:17|31961.33
10:05:18|31961.33
10:05:19|31961.33
10:05:20|31939.33
10:05:22|31939.33
10:05:22|31960.41
10:05:24|31960.41
10:05:24|31960.41
10:05:25|31960.41
10:05:27|31960.41
10:05:27|31960.41
10:05:29|31960.41
10:05:30|31960.41
10:05:31|31960.41
10:05:31|31960.41
10:05:33|31960.41
10:05:33|31960.41
10:05:34|31944.57
10:05:35|31944.57
10:05:37|31944.57
10:05:38|31959.87
10:05:39|31959.87
10:05:39|31959.87
10:05:41|31929.86
10:05:41|31929.86
10:05:42|31929.86
10:05:44|31929.86
10:05:45|31923.58
10:05:46|31923.58
10:05:46|31923.58
10:05:48|31923.58
10:05:49|31923.58
10:05:51|31923.57
10:05:53|31923.57
10:05:53|31923.57
10:05:54|31920.59
10:05:56|31922.07
10:05:57|31922.07
10:05:58|31922.85
10:05:59|31922.88
10:06:00|31919.49
10:06:01|31919.49
10:06:02|31919.49
10:06:04|31919.49
10:06:06|31919.49
10:06:06|31914.38
10:06:07|31914.38
10:06:09|31914.38
10:06:10|31914.38
10:06:11|31914.38
10:06:11|31914.38
10:06:13|31914.38
10:06:13|31914.38
10:06:14|31914.38
10:06:15|31914.38
10:06:16|31914.43
10:06:17|31914.43
10:06:18|31914.43
10:06:19|31914.43
10:06:21|31914.43
10:06:21|31914.43
10:06:22|31914.43
10:06:23|31927.08
10:06:24|31927.08
10:06:25|31937.69
10:06:26|31937.69
10:06:27|31937.69
10:06:28|31937.69
10:06:30|31937.69
10:06:30|31937.69
10:06:31|31937.69
10:06:32|31922.21
10:06:33|31922.21
10:06:34|31922.21
10:06:35|31922.21
10:06:36|31922.21
10:06:37|31922.21
10:06:38|31922.21
10:06:39|31922.21
10:06:40|31922.21
10:06:41|31922.21
10:06:42|31922.21
10:06:43|31922.21
10:06:44|31922.21
10:06:45|31922.21
10:06:47|31922.21
10:06:47|31922.21
10:06:48|31922.21
10:06:49|31922.21
10:06:51|31914.47
10:06:53|31914.47
10:06:54|31914.47
10:06:55|31914.47
10:06:57|31914.47
10:06:57|31914.47
10:06:59|31914.47
10:07:00|31914.47
10:07:01|31949.63
10:07:02|31947.58
10:07:03|31947.58
10:07:04|31947.58
10:07:05|31947.58
10:07:06|31939.84
10:07:07|31940.54
10:07:08|31940.54
10:07:09|31940.54
10:07:09|31940.54
10:07:11|31940.54
10:07:12|31940.54
10:07:12|31940.54
10:07:15|31940.54
10:07:15|31940.54
10:07:17|31940.54
10:07:18|31940.54
10:07:19|31921.57
10:07:20|31921.57
10:07:20|31921.57
10:07:21|31921.57
10:07:23|31921.57
10:07:24|31921.57
10:07:25|31921.57
10:07:26|31921.57
10:07:27|31921.57
10:07:28|31921.57
10:07:29|31921.57
10:07:29|31921.57
10:07:30|31921.57
10:07:32|31921.57
10:07:32|31921.57
10:07:34|31921.57
10:07:34|31921.57
10:07:36|31921.57
10:07:36|31921.57
10:07:37|31921.57
10:07:39|31921.57
10:07:40|31921.57
10:07:41|31921.57
10:07:41|31921.57
10:07:43|31921.57
10:07:44|31921.57
10:07:45|31917.56
10:07:46|31909.91
10:07:47|31909.91
10:07:48|31909.91
10:07:49|31909.91
10:07:50|31909.91
10:07:51|31909.91
10:07:53|31909.91
10:07:54|31933.8
10:07:55|31933.8
10:07:56|31933.8
10:07:57|31933.8
10:07:58|31933.8
10:07:59|31933.8
10:08:00|31933.8
10:08:01|31933.8
10:08:03|31933.8
10:08:05|31923.92
10:08:05|31923.91
10:08:08|31923.91
10:08:08|31934.15
10:08:09|31934.15
10:08:10|31934.15
10:08:12|31934.15
10:08:12|31934.15
10:08:13|31934.15
10:08:14|31934.15
10:08:15|31934.15
10:08:16|31934.15
10:08:17|31934.15
10:08:18|31934.15
10:08:19|31934.15
10:08:21|31934.15
10:08:21|31934.15
10:08:22|31934.15
10:08:23|31934.15
10:08:24|31934.15
10:08:25|31934.15
10:08:26|31934.15
10:08:27|31934.15
10:08:28|31934.15
10:08:29|31934.15
10:08:30|31934.15
10:08:32|31934.15
10:08:32|31934.15
10:08:33|31934.15
10:08:34|31934.15
10:08:35|31934.15
10:08:36|31934.15
10:08:37|31934.15
10:08:39|31934.15
10:08:39|31934.15
10:08:40|31934.15
10:08:41|31934.15
10:08:42|31941.08
10:08:43|31935.74
10:08:44|31935.74
10:08:45|31935.74
10:08:46|31935.74
10:08:47|31935.74
10:08:48|31935.74
10:08:49|31935.74
10:08:50|31935.74
10:08:51|31935.74
10:08:52|31935.74
10:08:54|31935.74
10:08:56|31935.74
10:08:58|31905.89
10:08:59|31905.89
10:09:01|31909.91
10:09:02|31909.91
10:09:03|31909.91
10:09:03|31909.91
10:09:04|31909.91
10:09:06|31909.91
10:09:07|31897.93
10:09:08|31897.93
10:09:08|31897.93
10:09:10|31897.93
10:09:11|31897.93
10:09:11|31897.93
10:09:13|31897.93
10:09:14|31907.97
10:09:15|31907.97
10:09:15|31907.97
10:09:17|31878.89
10:09:17|31878.89
10:09:18|31878.89
10:09:20|31880.1
10:09:21|31880.1
10:09:21|31880.1
10:09:22|31880.1
10:09:23|31880.1
10:09:24|31880.1
10:09:25|31880.1
10:09:26|31880.1
10:09:27|31856.02
10:09:28|31856.02
10:09:29|31856.02
10:09:31|31856.02
10:09:32|31899.14
10:09:32|31899.14
10:09:33|31899.14
10:09:34|31899.14
10:09:35|31899.14
10:09:36|31899.14
10:09:38|31899.14
10:09:39|31899.14
10:09:39|31899.14
10:09:40|31899.14
10:09:41|31899.14
10:09:42|31899.14
10:09:44|31899.14
10:09:45|31899.14
10:09:45|31899.14
10:09:48|31899.14
10:09:48|31899.14
10:09:49|31899.14
10:09:50|31899.14
10:09:51|31899.14
10:09:52|31899.14
10:09:54|31899.14
10:09:55|31899.14
10:09:57|31899.14
10:09:59|31899.14
10:10:00|31899.14
10:10:01|31899.14
10:10:03|31899.14
10:10:05|31899.14
10:10:06|31899.14
10:10:06|31899.14
10:10:08|31889.96
10:10:08|31889.96
10:10:10|31889.96
10:10:11|31889.96
10:10:11|31889.96
10:10:12|31899.17
10:10:14|31899.17
10:10:16|31907.09
10:10:16|31907.09
10:10:17|31922.64
10:10:18|31922.64
10:10:19|31918.13
10:10:20|31918.13
10:10:22|31918.13
10:10:22|31918.13
10:10:23|31916.75
10:10:24|31916.75
10:10:25|31898.75
10:10:26|31896.97
10:10:27|31920.73
10:10:28|31920.73
10:10:29|31920.73
10:10:31|31920.73
10:10:32|31920.73
10:10:33|31920.73
10:10:34|31920.73
10:10:35|31920.73
10:10:36|31920.73
10:10:37|31920.73
10:10:38|31920.73
10:10:39|31920.73
10:10:40|31920.73
10:10:41|31905.01
10:10:42|31905.01
10:10:43|31905.01
10:10:44|31905.01
10:10:45|31905.01
10:10:46|31905.01
10:10:47|31905.01
10:10:48|31905.01
10:10:49|31905.01
10:10:50|31905.01
10:10:51|31905.01
10:10:52|31905.01
10:10:53|31905.01
10:10:55|31923.46
10:10:57|31923.46
10:10:59|31923.46
10:11:00|31923.46
10:11:01|31923.46
10:11:01|31923.46
10:11:02|31923.46
10:11:03|31923.46
10:11:05|31923.46
10:11:05|31923.46
10:11:07|31923.46
10:11:07|31923.46
10:11:08|31923.46
10:11:10|31923.46
10:11:11|31923.46
10:11:11|31923.46
10:11:12|31923.46
10:11:14|31923.46
10:11:15|31923.46
10:11:15|31923.46
10:11:16|31923.46
10:11:19|31923.46
10:11:19|31922.9
10:11:20|31922.9
10:11:21|31922.9
10:11:22|31922.9
10:11:23|31922.9
10:11:24|31922.9
10:11:25|31922.9
10:11:26|31922.9
10:11:27|31920.69
10:11:28|31920.69
10:11:29|31920.69
10:11:30|31920.69
10:11:31|31920.69
10:11:32|31920.69
10:11:33|31916.91
10:11:34|31916.91
10:11:35|31916.91
10:11:36|31916.91
10:11:37|31916.91
10:11:38|31916.91
10:11:39|31916.91
10:11:40|31916.91
10:11:41|31916.91
10:11:42|31916.91
10:11:43|31916.91
10:11:44|31916.91
10:11:45|31916.91
10:11:47|31916.91
10:11:47|31898.86
10:11:48|31898.86
10:11:49|31898.86
10:11:50|31898.86
10:11:51|31898.86
10:11:52|31898.86
10:11:53|31898.86
10:11:54|31898.86
10:11:56|31900.24
10:11:58|31900.24
10:12:00|31900.24
10:12:01|31900.24
10:12:02|31900.24
10:12:04|31900.24
10:12:05|31923.54
10:12:06|31929.79
10:12:08|31929.79
10:12:08|31929.79
10:12:10|31941.63
10:12:11|31941.63
10:12:12|31945.
10:12:13|31945.
10:12:14|31953.88
10:12:15|31953.88
10:12:16|31939.89
10:12:17|31939.89
10:12:18|31939.23
10:12:19|31939.23
10:12:20|31953.88
10:12:21|31953.88
10:12:23|31955.46
10:12:23|31955.46
10:12:25|31955.46
10:12:26|31955.46
10:12:27|31953.59
10:12:28|31953.59
10:12:29|31953.59
10:12:30|31953.59
10:12:31|31953.59
10:12:32|31953.59
10:12:33|31953.59
10:12:34|31953.59
10:12:35|31953.59
10:12:36|31950.58
10:12:37|31950.58
10:12:38|31950.58
10:12:39|31950.58
10:12:40|31950.58
10:12:41|31925.
10:12:42|31925.
10:12:43|31925.
10:12:44|31941.68
10:12:45|31925.
10:12:45|31925.
10:12:47|31925.
10:12:47|31925.
10:12:48|31925.
10:12:50|31925.
10:12:51|31941.68
10:12:51|31941.68
10:12:53|31941.68
10:12:54|31941.68
10:12:55|31941.68
10:12:56|31941.68
10:12:58|31943.37
10:12:59|31943.37
10:13:00|31943.37
10:13:02|31943.37
10:13:03|31916.75
10:13:03|31916.75
10:13:04|31914.16
10:13:06|31937.17
10:13:07|31937.17
10:13:07|31937.17
10:13:08|31937.17
10:13:09|31937.17
10:13:10|31914.18
10:13:11|31897.86
10:13:12|31897.86
10:13:13|31897.86
10:13:15|31897.86
10:13:15|31907.49
10:13:16|31907.49
10:13:17|31907.49
10:13:18|31907.49
10:13:19|31907.49
10:13:20|31907.49
10:13:22|31907.49
10:13:22|31907.49
10:13:24|31907.49
10:13:24|31907.49
10:13:26|31875.65
10:13:26|31875.65
10:13:28|31875.65
10:13:28|31875.65
10:13:29|31875.65
10:13:30|31875.65
10:13:31|31875.65
10:13:32|31875.65
10:13:34|31870.2
10:13:35|31870.2
10:13:35|31870.2
10:13:37|31870.2
10:13:39|31870.2
10:13:39|31870.2
10:13:40|31870.2
10:13:41|31870.2
10:13:42|31870.2
10:13:44|31870.2
10:13:45|31870.2
10:13:46|31870.2
10:13:46|31870.2
10:13:48|31870.2
10:13:49|31870.2
10:13:50|31870.2
10:13:51|31870.2
10:13:51|31870.2
10:13:52|31870.2
10:13:54|31870.2
10:13:54|31870.2
10:13:56|31870.2
10:13:56|31870.2
10:13:59|31870.2
10:14:01|31870.2
10:14:03|31870.2
10:14:03|31870.2
10:14:04|31870.2
10:14:05|31870.2
10:14:07|31870.2
10:14:08|31870.2
10:14:09|31870.2
10:14:10|31870.2
10:14:11|31870.2
10:14:12|31870.2
10:14:13|31868.34
10:14:14|31868.34
10:14:15|31868.34
10:14:16|31868.34
10:14:17|31868.34
10:14:19|31868.56
10:14:20|31868.56
10:14:21|31868.56
10:14:22|31868.56
10:14:23|31868.56
10:14:23|31868.56
10:14:25|31868.56
10:14:25|31868.56
10:14:27|31889.84
10:14:28|31889.84
10:14:29|31889.84
10:14:30|31889.84
10:14:31|31889.84
10:14:32|31889.84
10:14:33|31889.84
10:14:34|31889.84
10:14:35|31865.97
10:14:36|31859.69
10:14:37|31859.69
10:14:38|31859.69
10:14:39|31857.18
10:14:40|31857.18
10:14:42|31851.22
10:14:43|31851.22
10:14:44|31851.22
10:14:45|31834.1
10:14:46|31834.1
10:14:47|31834.1
10:14:48|31796.64
10:14:49|31796.64
10:14:50|31793.59
10:14:51|31793.59
10:14:52|31822.95
10:14:53|31822.95
10:14:54|31822.95
10:14:55|31822.95
10:14:56|31822.95
10:14:57|31822.95
10:14:58|31826.49
10:14:59|31826.49
10:15:01|31826.49
10:15:02|31826.49
10:15:03|31826.49
10:15:05|31826.49
10:15:06|31826.49
10:15:06|31826.49
10:15:08|31826.49
10:15:08|31802.27
10:15:09|31802.27
10:15:11|31802.27
10:15:11|31802.27
10:15:12|31802.27
10:15:13|31802.27
10:15:15|31802.27
10:15:16|31802.27
10:15:16|31802.27
10:15:17|31802.27
10:15:18|31802.27
10:15:19|31802.27
10:15:20|31802.27
10:15:22|31802.27
10:15:23|31802.27
10:15:23|31802.27
10:15:25|31802.27
10:15:25|31802.27
10:15:26|31802.27
10:15:28|31819.77
10:15:29|31819.77
10:15:29|31819.77
10:15:30|31819.77
10:15:33|31819.77
10:15:33|31819.77
10:15:34|31819.77
10:15:35|31817.7
10:15:36|31802.27
10:15:37|31802.27
10:15:38|31802.27
10:15:39|31802.27
10:15:40|31802.27
10:15:41|31802.27
10:15:42|31802.27
10:15:43|31802.27
10:15:45|31802.27
10:15:45|31802.27
10:15:46|31807.33
10:15:47|31807.33
10:15:48|31807.33
10:15:49|31807.33
10:15:50|31799.09
10:15:51|31800.07
10:15:52|31800.07
10:15:53|31822.63
10:15:54|31822.63
10:15:55|31822.63
10:15:56|31822.63
10:15:57|31809.17
10:15:58|31809.17
10:16:01|31809.17
10:16:01|31805.23
10:16:04|31805.24
10:16:04|31805.24
10:16:05|31805.24
10:16:06|31805.24
10:16:07|31834.07
10:16:08|31834.07
10:16:10|31820.07
10:16:10|31820.07
10:16:12|31820.07
10:16:13|31841.91
10:16:14|31824.19
10:16:15|31824.19
10:16:16|31824.19
10:16:17|31845.77
10:16:18|31852.66
10:16:19|31852.66
10:16:20|31852.66
10:16:22|31852.66
10:16:22|31852.66
10:16:23|31852.66
10:16:24|31822.9
10:16:26|31846.65
10:16:26|31846.65
10:16:27|31846.65
10:16:28|31846.65
10:16:29|31846.65
10:16:30|31846.65
10:16:31|31840.65
10:16:32|31840.65
10:16:34|31840.65
10:16:35|31840.65
10:16:36|31840.65
10:16:37|31840.65
10:16:38|31847.
10:16:39|31841.91
10:16:40|31841.91
10:16:41|31841.91
10:16:42|31841.91
10:16:43|31841.91
10:16:44|31841.91
10:16:45|31822.65
10:16:46|31847.14
10:16:47|31847.14
10:16:48|31847.14
10:16:49|31824.95
10:16:50|31824.95
10:16:51|31824.95
10:16:52|31824.95
10:16:53|31824.95
10:16:54|31824.95
10:16:55|31824.95
10:16:56|31824.95
10:16:57|31824.95
10:16:58|31824.95
10:16:59|31824.95
10:17:00|31824.95
10:17:01|31824.95
10:17:03|31824.95
10:17:05|31824.95
10:17:06|31824.95
10:17:07|31824.95
10:17:08|31824.95
10:17:09|31839.28
10:17:10|31839.28
10:17:11|31839.28
10:17:13|31839.28
10:17:13|31839.28
10:17:16|31839.28
10:17:16|31839.28
10:17:18|31853.5
10:17:19|31853.5
10:17:20|31839.3
10:17:20|31839.3
10:17:21|31839.3
10:17:23|31839.3
10:17:23|31853.5
10:17:24|31859.66
10:17:26|31868.26
10:17:27|31868.26
10:17:28|31868.26
10:17:29|31855.21
10:17:29|31855.21
10:17:30|31855.21
10:17:31|31855.21
10:17:33|31855.21
10:17:34|31855.21
10:17:35|31855.21
10:17:36|31855.21
10:17:37|31855.21
10:17:38|31855.21
10:17:38|31887.1
10:17:39|31897.6
10:17:41|31895.78
10:17:42|31895.78
10:17:42|31895.78
10:17:44|31895.78
10:17:45|31895.78
10:17:45|31895.78
10:17:47|31897.77
10:17:48|31897.77
10:17:49|31897.77
10:17:50|31897.77
10:17:50|31897.77
10:17:51|31897.77
10:17:53|31897.77
10:17:54|31897.77
10:17:55|31879.51
10:17:55|31879.51
10:17:58|31879.51
10:17:58|31879.51
10:18:00|31879.51
10:18:00|31879.51
10:18:03|31879.51
10:18:04|31879.51
10:18:05|31879.51
10:18:06|31879.51
10:18:07|31879.51
10:18:09|31879.51
10:18:10|31879.51
10:18:11|31879.51
10:18:12|31879.51
10:18:13|31879.51
10:18:14|31904.83
10:18:15|31924.21
10:18:16|31924.21
10:18:17|31924.21
10:18:18|31924.21
10:18:19|31924.21
10:18:20|31924.21
10:18:21|31924.21
10:18:22|31923.41
10:18:23|31920.25
10:18:24|31920.25
10:18:25|31920.25
10:18:26|31939.22
10:18:27|31939.22
10:18:28|31939.22
10:18:29|31939.22
10:18:30|31939.22
10:18:31|31940.71
10:18:32|31940.71
10:18:33|31920.86
10:18:34|31920.86
10:18:35|31920.25
10:18:36|31920.25
10:18:37|31920.25
10:18:38|31920.25
10:18:40|31920.25
10:18:41|31920.25
10:18:42|31920.25
10:18:43|31920.25
10:18:44|31920.25
10:18:45|31920.25
10:18:45|31899.76
10:18:46|31899.76
10:18:47|31899.79
10:18:49|31923.71
10:18:49|31923.71
10:18:50|31923.71
10:18:51|31923.71
10:18:53|31923.71
10:18:54|31923.71
10:18:55|31923.71
10:18:55|31923.71
10:18:57|31923.71
10:18:58|31923.71
10:18:59|31923.71
10:19:00|31931.68
10:19:00|31931.68
10:19:03|31931.68
10:19:04|31931.68
10:19:06|31907.89
10:19:07|31907.89
10:19:08|31907.89
10:19:08|31907.89
10:19:10|31907.89
10:19:10|31907.89
10:19:12|31907.89
10:19:12|31907.89
10:19:14|31907.89
10:19:14|31907.89
10:19:16|31907.89
10:19:18|31904.12
10:19:19|31904.12
10:19:19|31904.12
10:19:21|31899.47
10:19:21|31889.18
10:19:22|31889.18
10:19:24|31889.18
10:19:25|31889.18
10:19:25|31889.18
10:19:27|31885.69
10:19:28|31885.69
10:19:29|31885.69
10:19:30|31885.69
10:19:31|31885.69
10:19:31|31885.69
10:19:32|31885.69
10:19:33|31885.69
10:19:34|31885.69
10:19:35|31885.69
10:19:37|31885.69
10:19:38|31885.69
10:19:39|31885.69
10:19:40|31885.69
10:19:40|31885.69
10:19:41|31885.69
10:19:43|31885.69
10:19:43|31885.69
10:19:44|31885.69
10:19:45|31885.69
10:19:47|31885.69
10:19:48|31909.36
10:19:48|31909.36
10:19:49|31909.36
10:19:50|31909.36
10:19:51|31909.36
10:19:52|31909.36
10:19:53|31909.36
10:19:55|31909.36
10:19:55|31909.36
10:19:56|31909.36
10:19:57|31909.36
10:19:58|31909.36
10:19:59|31909.36
10:20:01|31909.36
10:20:03|31885.39
10:20:05|31885.39
10:20:05|31885.39
10:20:07|31885.39
10:20:08|31885.39
10:20:09|31885.39
10:20:10|31885.39
10:20:11|31885.39
10:20:12|31870.29
10:20:13|31870.29
10:20:14|31865.84
10:20:16|31865.84
10:20:18|31865.84
10:20:18|31865.84
10:20:19|31865.84
10:20:21|31845.08
10:20:22|31845.08
10:20:23|31845.08
10:20:23|31847.98
10:20:24|31847.98
10:20:26|31847.98
10:20:26|31847.98
10:20:27|31847.98
10:20:29|31874.1
10:20:29|31874.1
10:20:30|31874.1
10:20:31|31874.1
10:20:33|31874.1
10:20:34|31874.1
10:20:34|31874.1
10:20:36|31874.1
10:20:36|31874.1
10:20:37|31874.1
10:20:38|31874.1
10:20:40|31874.1
10:20:40|31874.1
10:20:43|31874.1
10:20:43|31874.1
10:20:44|31867.32
10:20:46|31867.32
10:20:46|31867.32
10:20:47|31867.32
10:20:48|31867.32
10:20:50|31867.32
10:20:50|31862.65
10:20:51|31862.65
10:20:52|31870.89
10:20:53|31870.89
10:20:54|31870.89
10:20:55|31870.89
10:20:56|31870.89
10:20:57|31870.89
10:20:58|31870.89
10:21:00|31870.89
10:21:00|31870.89
10:21:01|31870.89
10:21:02|31870.89
10:21:03|31870.89
10:21:05|31870.89
10:21:06|31870.89
10:21:08|31870.89
10:21:10|31870.89
10:21:11|31870.89
10:21:13|31870.89
10:21:13|31870.89
10:21:15|31844.8
10:21:16|31844.8
10:21:18|31844.8
10:21:18|31869.25
10:21:20|31869.25
10:21:21|31869.25
10:21:22|31869.25
10:21:23|31869.25
10:21:24|31869.25
10:21:25|31869.25
10:21:26|31869.25
10:21:27|31869.25
10:21:28|31869.25
10:21:29|31869.25
10:21:30|31869.25
10:21:31|31869.25
10:21:32|31869.25
10:21:33|31869.25
10:21:34|31869.25
10:21:35|31848.28
10:21:36|31848.28
10:21:37|31848.28
10:21:38|31868.16
10:21:39|31868.16
10:21:40|31868.16
10:21:41|31868.16
10:21:42|31868.16
10:21:43|31868.16
10:21:44|31868.16
10:21:45|31868.16
10:21:46|31868.16
10:21:48|31868.16
10:21:49|31868.16
10:21:50|31854.17
10:21:51|31854.17
10:21:51|31854.17
10:21:53|31872.27
10:21:54|31872.27
10:21:54|31872.27
10:21:56|31872.27
10:21:57|31872.27
10:21:58|31872.27
10:21:59|31872.27
10:22:01|31872.27
10:22:01|31872.27
10:22:02|31872.27
10:22:04|31872.27
10:22:05|31872.27
10:22:07|31872.27
10:22:08|31872.27
10:22:10|31872.27
10:22:11|31872.27
10:22:12|31872.25
10:22:13|31872.25
10:22:14|31872.25
10:22:15|31872.25
10:22:16|31872.25
10:22:17|31848.78
10:22:18|31848.78
10:22:20|31848.78
10:22:21|31848.78
10:22:22|31848.78
10:22:23|31848.78
10:22:24|31848.78
10:22:25|31848.78
10:22:26|31848.78
10:22:27|31848.78
10:22:28|31848.78
10:22:30|31848.78
10:22:30|31848.78
10:22:32|31848.78
10:22:33|31848.78
10:22:34|31848.78
10:22:34|31848.78
10:22:36|31848.78
10:22:37|31848.78
10:22:37|31848.78
10:22:39|31848.78
10:22:39|31848.78
10:22:41|31848.78
10:22:42|31862.96
10:22:42|31862.96
10:22:44|31844.76
10:22:44|31848.24
10:22:46|31848.24
10:22:47|31848.24
10:22:48|31848.24
10:22:49|31848.24
10:22:49|31848.24
10:22:50|31848.24
10:22:51|31847.28
10:22:53|31847.28
10:22:53|31847.28
10:22:54|31840.
10:22:55|31840.
10:22:57|31840.
10:22:57|31840.
10:22:58|31833.97
10:23:00|31833.97
10:23:00|31833.97
10:23:02|31833.97
10:23:02|31833.97
10:23:03|31833.97
10:23:05|31833.97
10:23:05|31837.3
10:23:08|31837.3
10:23:10|31837.3
10:23:10|31837.3
10:23:12|31837.3
10:23:12|31837.3
10:23:13|31837.3
10:23:15|31837.3
10:23:15|31837.3
10:23:16|31837.3
10:23:18|31837.3
10:23:19|31850.85
10:23:19|31872.27
10:23:21|31844.18
10:23:22|31844.18
10:23:23|31869.57
10:23:24|31869.57
10:23:25|31869.57
10:23:26|31869.57
10:23:27|31869.57
10:23:28|31869.57
10:23:29|31869.57
10:23:30|31869.57
10:23:31|31869.57
10:23:32|31869.57
10:23:33|31869.57
10:23:33|31869.57
10:23:35|31869.57
10:23:36|31869.57
10:23:36|31869.57
10:23:38|31869.57
10:23:38|31869.57
10:23:40|31869.57
10:23:40|31858.16
10:23:42|31858.16
10:23:43|31858.16
10:23:44|31850.59
10:23:45|31850.59
10:23:46|31850.59
10:23:47|31850.59
10:23:48|31850.59
10:23:49|31850.59
10:23:50|31850.59
10:23:51|31872.27
10:23:52|31851.03
10:23:53|31872.26
10:23:55|31872.26
10:23:56|31872.26
10:23:57|31872.26
10:23:58|31872.26
10:23:58|31872.26
10:23:59|31872.26
10:24:01|31872.26
10:24:01|31872.26
10:24:02|31872.26
10:24:03|31872.26
10:24:04|31872.26
10:24:05|31872.26
10:24:07|31872.26
10:24:09|31872.26
10:24:09|31872.26
10:24:11|31872.26
10:24:12|31872.27
10:24:13|31887.51
10:24:14|31887.51
10:24:16|31872.97
10:24:17|31872.97
10:24:18|31872.97
10:24:19|31872.97
10:24:20|31872.97
10:24:21|31872.97
10:24:21|31872.97
10:24:23|31872.97
10:24:24|31872.97
10:24:25|31885.73
10:24:25|31885.73
10:24:27|31885.73
10:24:28|31885.73
10:24:29|31885.73
10:24:29|31885.73
10:24:31|31885.73
10:24:32|31885.73
10:24:33|31885.73
10:24:34|31885.73
10:24:35|31885.73
10:24:36|31885.73
10:24:36|31885.73
10:24:38|31885.73
10:24:39|31885.73
10:24:40|31885.73
10:24:40|31885.73
10:24:42|31877.24
10:24:42|31877.24
10:24:44|31877.24
10:24:44|31877.24
10:24:46|31897.4
10:24:46|31897.4
10:24:47|31897.4
10:24:49|31897.4
10:24:49|31897.4
10:24:50|31897.41
10:24:52|31897.41
10:24:53|31878.47
10:24:54|31903.85
10:24:55|31903.85
10:24:56|31903.85
10:24:57|31903.85
10:24:58|31903.85
10:24:59|31903.85
10:24:59|31903.85
10:25:01|31903.85
10:25:02|31903.85
10:25:03|31908.77
10:25:04|31908.77
10:25:05|31908.77
10:25:06|31908.77
10:25:07|31908.77
10:25:08|31908.77
10:25:10|31908.77
10:25:12|31908.77
10:25:14|31908.77
10:25:15|31908.77
10:25:16|31908.77
10:25:17|31908.77
10:25:19|31908.77
10:25:20|31908.77
10:25:21|31908.77
10:25:22|31908.4
10:25:23|31914.22
10:25:24|31914.22
10:25:25|31914.22
10:25:26|31914.22
10:25:27|31914.26
10:25:28|31917.66
10:25:29|31917.66
10:25:31|31917.66
10:25:31|31917.66
10:25:32|31921.16
10:25:33|31929.57
10:25:34|31929.57
10:25:35|31929.57
10:25:36|31929.57
10:25:37|31929.57
10:25:38|31939.32
10:25:39|31939.32
10:25:40|31939.32
10:25:41|31939.32
10:25:42|31939.32
10:25:43|31939.32
10:25:44|31939.32
10:25:45|31939.32
10:25:46|31939.32
10:25:47|31939.32
10:25:48|31923.37
10:25:49|31945.38
10:25:50|31945.38
10:25:51|31945.38
10:25:53|31950.18
10:25:53|31952.67
10:25:54|31955.16
10:25:55|31955.16
10:25:56|31955.16
10:25:57|31955.16
10:25:58|31954.77
10:25:59|31954.77
10:26:00|31954.77
10:26:02|31955.16
10:26:03|31973.48
10:26:04|31973.48
10:26:05|31973.48
10:26:06|31973.48
10:26:07|31970.98
10:26:08|31970.98
10:26:09|31970.98
10:26:11|31970.98
10:26:12|31970.98
10:26:14|31970.98
10:26:14|31970.35
10:26:16|31970.35
10:26:17|31970.35
10:26:18|31970.35
10:26:19|31970.35
10:26:19|31970.35
10:26:20|31960.89
10:26:22|31960.89
10:26:23|31960.89
10:26:24|31960.89
10:26:25|31943.85
10:26:26|31943.85
10:26:27|31943.85
10:26:28|31943.85
10:26:28|31960.6
10:26:31|31960.6
10:26:31|31960.6
10:26:33|31960.6
10:26:33|31960.6
10:26:35|31960.59
10:26:36|31960.59
10:26:36|31960.59
10:26:37|31960.59
10:26:38|31960.59
10:26:40|31960.59
10:26:40|31960.59
10:26:43|31960.59
10:26:43|31960.59
10:26:45|31970.89
10:26:46|31970.89
10:26:47|31970.89
10:26:49|31970.89
10:26:50|31970.89
10:26:51|31970.89
10:26:52|31970.89
10:26:53|31970.89
10:26:54|31970.89
10:26:55|31970.89
10:26:56|31970.89
10:26:57|31970.89
10:26:58|31980.12
10:26:58|31980.12
10:27:00|31980.12
10:27:01|31980.12
10:27:01|31980.12
10:27:03|31980.12
10:27:04|31970.25
10:27:05|31976.62
10:27:06|31976.62
10:27:06|31976.62
10:27:07|31976.62
10:27:09|31960.21
10:27:10|31960.21
10:27:12|31960.21
10:27:12|31960.21
10:27:15|31960.21
10:27:15|31986.88
10:27:17|31963.06
10:27:18|31963.02
10:27:19|31963.02
10:27:21|31963.02
10:27:22|31976.56
10:27:23|31976.56
10:27:24|31969.17
10:27:25|31963.01
10:27:26|31963.01
10:27:27|31963.01
10:27:28|31963.13
10:27:30|31943.93
10:27:31|31943.93
10:27:32|31943.93
10:27:32|31943.93
10:27:34|31943.93
10:27:35|31943.93
10:27:36|31943.93
10:27:37|31943.93
10:27:39|31943.93
10:27:40|31943.93
10:27:41|31943.93
10:27:42|31949.22
10:27:42|31943.93
10:27:44|31943.93
10:27:45|31930.17
10:27:46|31930.17
10:27:47|31930.17
10:27:48|31930.17
10:27:48|31930.17
10:27:50|31930.17
10:27:51|31930.17
10:27:52|31930.17
10:27:53|31930.17
10:27:54|31930.17
10:27:55|31929.54
10:27:55|31929.54
10:27:57|31929.54
10:27:58|31929.54
10:27:59|31929.54
10:27:59|31929.54
10:28:01|31929.54
10:28:02|31929.54
10:28:03|31929.54
10:28:04|31929.54
10:28:05|31929.54
10:28:06|31929.54
10:28:06|31929.54
10:28:08|31929.54
10:28:09|31978.14
10:28:10|31978.14
10:28:11|31978.14
10:28:13|31979.96
10:28:14|31979.96
10:28:15|31979.96
10:28:16|31979.96
10:28:17|31979.96
10:28:18|31979.96
10:28:20|31979.96
10:28:20|31979.96
10:28:22|31979.96
10:28:23|31979.96
10:28:24|31968.
10:28:25|31968.
10:28:27|31968.
10:28:28|31968.
10:28:29|31968.
10:28:30|31968.
10:28:31|31968.
10:28:32|31968.
10:28:33|31936.55
10:28:34|31936.55
10:28:35|31936.55
10:28:36|31958.78
10:28:37|31958.78
10:28:39|31958.78
10:28:40|31958.78
10:28:41|31958.78
10:28:41|31958.78
10:28:42|31958.78
10:28:44|31958.78
10:28:44|31958.78
10:28:46|31958.78
10:28:47|31958.78
10:28:48|31923.32
10:28:49|31923.32
10:28:49|31923.32
10:28:50|31923.32
10:28:51|31923.32
10:28:52|31923.32
10:28:54|31909.58
10:28:54|31909.58
10:28:55|31909.58
10:28:56|31909.58
10:28:57|31906.74
10:28:59|31897.61
10:28:59|31891.39
10:29:01|31891.39
10:29:01|31891.39
10:29:03|31887.07
10:29:04|31887.07
10:29:05|31870.3
10:29:05|31870.3
10:29:07|31870.3
10:29:07|31870.3
10:29:08|31870.3
10:29:10|31870.3
10:29:11|31870.3
10:29:11|31870.3
10:29:14|31870.3
10:29:15|31868.1
10:29:16|31868.1
10:29:17|31868.1
10:29:18|31868.1
10:29:19|31868.1
10:29:20|31868.1
10:29:21|31868.1
10:29:22|31868.1
10:29:23|31868.1
10:29:24|31868.1
10:29:26|31868.1
10:29:27|31868.1
10:29:27|31868.1
10:29:29|31868.1
10:29:30|31868.1
10:29:31|31868.1
10:29:32|31868.1
10:29:32|31868.1
10:29:34|31868.1
10:29:34|31868.1
10:29:36|31868.1
10:29:37|31868.1
10:29:37|31876.12
10:29:38|31876.12
10:29:39|31876.12
10:29:40|31876.12
10:29:42|31876.12
10:29:42|31876.12
10:29:43|31876.12
10:29:44|31876.12
10:29:45|31876.12
10:29:46|31876.12
10:29:48|31876.12
10:29:48|31876.12
10:29:50|31876.12
10:29:50|31876.12
10:29:52|31876.12
10:29:52|31876.12
10:29:54|31876.12
10:29:54|31876.12
10:29:55|31876.12
10:29:56|31894.83
10:29:57|31894.83
10:29:58|31895.31
10:29:59|31916.99
10:30:00|31923.28
10:30:01|31923.28
10:30:03|31923.28
10:30:05|31929.51
10:30:05|31929.51
10:30:07|31923.36
10:30:08|31930.14
10:30:09|31930.14
10:30:10|31930.14
10:30:11|31930.14
10:30:12|31930.14
10:30:13|31930.14
10:30:15|31930.14
10:30:15|31930.14
10:30:18|31930.14
10:30:18|31909.26
10:30:20|31909.26
10:30:21|31909.26
10:30:22|31909.26
10:30:23|31909.26
10:30:25|31909.26
10:30:26|31909.26
10:30:26|31909.26
10:30:27|31909.26
10:30:29|31909.26
10:30:29|31909.26
10:30:30|31909.26
10:30:31|31909.26
10:30:32|31909.26
10:30:33|31909.26
10:30:34|31909.26
10:30:36|31909.26
10:30:36|31909.26
10:30:38|31909.26
10:30:38|31909.26
10:30:39|31909.26
10:30:40|31909.26
10:30:43|31909.26
10:30:43|31909.26
10:30:44|31909.26
10:30:45|31909.26
10:30:46|31909.26
10:30:47|31909.26
10:30:48|31909.26
10:30:49|31909.26
10:30:50|31909.26
10:30:51|31909.26
10:30:52|31909.26
10:30:53|31909.26
10:30:54|31909.26
10:30:55|31909.26
10:30:56|31909.26
10:30:57|31909.26
10:30:58|31909.26
10:30:59|31909.26
10:31:00|31909.26
10:31:01|31909.26
10:31:02|31909.26
10:31:03|31909.26
10:31:04|31909.26
10:31:05|31909.26
10:31:06|31909.26
10:31:07|31909.26
10:31:08|31916.41
10:31:09|31916.41
10:31:10|31916.41
10:31:11|31916.41
10:31:12|31916.41
10:31:13|31916.41
10:31:15|31916.41
10:31:16|31916.41
10:31:17|31916.41
10:31:18|31916.41
10:31:19|31916.41
10:31:21|31898.15
10:31:22|31898.15
10:31:23|31898.15
10:31:25|31898.15
10:31:27|31898.15
10:31:27|31898.15
10:31:28|31898.15
10:31:29|31898.15
10:31:31|31891.36
10:31:32|31866.09
10:31:33|31866.09
10:31:34|31866.09
10:31:35|31866.09
10:31:36|31866.09
10:31:37|31857.85
10:31:38|31857.85
10:31:39|31857.85
10:31:40|31857.85
10:31:41|31857.85
10:31:42|31857.85
10:31:44|31857.85
10:31:44|31857.85
10:31:45|31855.43
10:31:46|31855.43
10:31:48|31855.43
10:31:48|31855.43
10:31:50|31855.43
10:31:51|31855.43
10:31:51|31855.43
10:31:52|31855.43
10:31:53|31855.43
10:31:55|31855.43
10:31:56|31855.43
10:31:57|31855.43
10:31:58|31855.43
10:31:59|31855.43
10:32:00|31855.43
10:32:00|31855.43
10:32:01|31855.43
10:32:02|31855.43
10:32:04|31855.43
10:32:04|31855.43
10:32:06|31855.43
10:32:06|31855.43
10:32:07|31855.43
10:32:08|31855.43
10:32:09|31855.43
10:32:10|31855.43
10:32:12|31855.43
10:32:13|31855.43
10:32:13|31855.43
10:32:14|31855.43
10:32:17|31855.43
10:32:18|31855.43
10:32:19|31855.43
10:32:21|31855.43
10:32:21|31855.43
10:32:22|31855.43
10:32:23|31855.43
10:32:24|31855.43
10:32:26|31855.43
10:32:26|31855.43
10:32:27|31855.43
10:32:29|31855.43
10:32:29|31855.43
10:32:30|31855.43
10:32:31|31855.43
10:32:32|31855.43
10:32:34|31891.33
10:32:35|31891.33
10:32:36|31891.33
10:32:37|31891.33
10:32:38|31891.33
10:32:39|31891.33
10:32:40|31872.42
10:32:41|31872.42
10:32:42|31872.42
10:32:44|31872.42
10:32:45|31872.42
10:32:46|31872.42
10:32:47|31872.42
10:32:47|31872.42
10:32:49|31872.42
10:32:50|31872.42
10:32:51|31872.42
10:32:52|31872.42
10:32:53|31872.42
10:32:54|31896.75
10:32:55|31896.75
10:32:56|31896.75
10:32:57|31896.75
10:32:58|31912.53
10:32:59|31912.53
10:33:00|31912.53
10:33:01|31912.53
10:33:02|31912.53
10:33:03|31912.53
10:33:04|31912.53
10:33:05|31912.53
10:33:06|31912.53
10:33:07|31912.53
10:33:08|31912.53
10:33:09|31912.53
10:33:10|31912.53
10:33:11|31912.53
10:33:12|31912.53
10:33:13|31912.53
10:33:14|31912.53
10:33:15|31912.53
10:33:16|31877.66
10:33:18|31877.66
10:33:19|31877.66
10:33:21|31877.66
10:33:22|31877.66
10:33:22|31877.1
10:33:24|31877.1
10:33:25|31877.1
10:33:26|31877.1
10:33:26|31877.1
10:33:28|31877.1
10:33:28|31877.1
10:33:29|31877.31
10:33:31|31877.31
10:33:32|31877.31
10:33:33|31877.31
10:33:34|31877.31
10:33:35|31877.31
10:33:35|31877.31
10:33:36|31877.31
10:33:38|31905.72
10:33:39|31883.85
10:33:39|31883.85
10:33:42|31883.85
10:33:42|31909.33
10:33:43|31909.02
10:33:44|31904.14
10:33:45|31904.14
10:33:46|31904.14
10:33:47|31904.14
10:33:48|31904.14
10:33:49|31904.14
10:33:50|31904.14
10:33:51|31904.14
10:33:53|31904.14
10:33:53|31904.14
10:33:54|31904.14
10:33:55|31904.14
10:33:56|31904.14
10:33:57|31904.14
10:33:58|31904.14
10:33:59|31904.14
10:34:01|31886.37
10:34:02|31886.37
10:34:03|31886.37
10:34:04|31909.36
10:34:05|31909.36
10:34:06|31909.36
10:34:07|31909.36
10:34:08|31905.35
10:34:09|31886.37
10:34:10|31909.33
10:34:11|31909.32
10:34:12|31909.32
10:34:13|31909.32
10:34:14|31909.32
10:34:15|31909.32
10:34:16|31909.32
10:34:17|31909.32
10:34:19|31909.32
10:34:20|31909.32
10:34:21|31909.32
10:34:23|31914.41
10:34:24|31914.41
10:34:25|31914.41
10:34:26|31934.35
10:34:28|31934.35
10:34:28|31934.35
10:34:30|31943.77
10:34:32|31943.77
10:34:32|31943.77
10:34:33|31943.77
10:34:35|31927.65
10:34:36|31927.65
10:34:37|31927.65
10:34:38|31927.65
10:34:39|31927.65
10:34:40|31927.65
10:34:41|31945.
10:34:42|31945.
10:34:43|31918.5
10:34:44|31918.5
10:34:45|31918.5
10:34:46|31918.5
10:34:47|31918.5
10:34:48|31918.5
10:34:49|31918.5
10:34:50|31918.5
10:34:51|31918.5
10:34:52|31924.6
10:34:53|31924.58
10:34:54|31924.58
10:34:55|31924.58
10:34:56|31926.4
10:34:57|31926.2
10:34:58|31930.79
10:34:59|31930.79
10:35:00|31926.18
10:35:01|31918.53
10:35:03|31918.53
10:35:04|31918.53
10:35:04|31918.53
10:35:05|31918.53
10:35:06|31906.84
10:35:07|31906.84
10:35:08|31906.84
10:35:11|31906.84
10:35:11|31906.84
10:35:12|31906.84
10:35:13|31906.84
10:35:14|31906.84
10:35:15|31906.84
10:35:16|31906.84
10:35:17|31906.84
10:35:19|31906.84
10:35:21|31939.84
10:35:22|31939.84
10:35:23|31939.84
10:35:24|31939.84
10:35:26|31939.84
10:35:27|31924.25
10:35:29|31924.25
10:35:30|31924.25
10:35:31|31924.25
10:35:32|31924.25
10:35:34|31924.25
10:35:35|31924.25
10:35:36|31924.25
10:35:37|31924.25
10:35:38|31924.25
10:35:39|31924.25
10:35:40|31924.25
10:35:41|31924.25
10:35:43|31924.25
10:35:44|31924.25
10:35:44|31924.25
10:35:46|31924.25
10:35:47|31924.25
10:35:48|31924.25
10:35:49|31924.25
10:35:50|31924.25
10:35:51|31924.25
10:35:52|31924.25
10:35:53|31924.25
10:35:54|31924.25
10:35:55|31924.25
10:35:56|31924.25
10:35:57|31924.25
10:35:58|31924.25
10:35:59|31924.25
10:36:00|31924.25
10:36:00|31961.37
10:36:01|31961.37
10:36:03|31961.37
10:36:04|31961.37
10:36:05|31961.37
10:36:06|31974.3
10:36:07|31974.3
10:36:08|31979.5
10:36:09|31979.5
10:36:10|31961.05
10:36:11|31961.05
10:36:12|31961.05
10:36:13|31961.05
10:36:14|31961.05
10:36:15|31961.05
10:36:16|31961.05
10:36:17|31961.05
10:36:18|31961.05
10:36:19|31961.05
10:36:21|31948.29
10:36:22|31948.29
10:36:24|31948.29
10:36:25|31980.13
10:36:25|31980.13
10:36:26|31980.13
10:36:28|31951.2
10:36:28|31951.2
10:36:29|31948.08
10:36:30|31948.08
10:36:32|31948.08
10:36:33|31948.08
10:36:34|31948.08
10:36:36|31948.08
10:36:37|31948.08
10:36:38|31948.08
10:36:38|31948.08
10:36:39|31948.08
10:36:40|31948.08
10:36:41|31948.08
10:36:42|31948.08
10:36:43|31948.08
10:36:44|31948.08
10:36:45|31943.99
10:36:46|31943.99
10:36:47|31943.99
10:36:48|31943.99
10:36:49|31943.99
10:36:50|31943.99
10:36:51|31943.99
10:36:53|31943.99
10:36:53|31943.99
10:36:54|31943.99
10:36:55|31943.99
10:36:56|31943.99
10:36:57|31943.99
10:36:58|31943.99
10:36:59|31943.99
10:37:00|31943.99
10:37:02|31943.99
10:37:02|31943.99
10:37:03|31943.99
10:37:04|31943.99
10:37:05|31943.99
10:37:06|31943.99
10:37:07|31943.99
10:37:08|31943.99
10:37:09|31961.97
10:37:10|31961.97
10:37:11|31961.97
10:37:12|31961.97
10:37:13|31957.04
10:37:14|31957.04
10:37:16|31957.04
10:37:16|31957.04
10:37:17|31957.04
10:37:18|31957.04
10:37:20|31932.67
10:37:22|31932.67
10:37:23|31932.67
10:37:24|31932.67
10:37:25|31963.11
10:37:26|31963.11
10:37:27|31963.11
10:37:29|31963.11
10:37:30|31963.11
10:37:31|31963.11
10:37:32|31963.11
10:37:33|31963.11
10:37:34|31963.11
10:37:35|31963.11
10:37:36|31963.11
10:37:37|31976.08
10:37:38|31977.79
10:37:39|31977.79
10:37:40|31984.15
10:37:41|31984.15
10:37:42|31984.15
10:37:43|31984.15
10:37:44|31984.15
10:37:45|31984.15
10:37:46|31984.15
10:37:47|31955.39
10:37:48|31955.39
10:37:49|31955.39
10:37:50|31955.39
10:37:51|31955.39
10:37:52|31955.39
10:37:53|31955.39
10:37:54|31955.5
10:37:55|31955.5
10:37:56|31955.5
10:37:57|31955.5
10:37:58|31955.5
10:37:59|31955.54
10:38:00|31955.54
10:38:01|31955.54
10:38:02|31955.54
10:38:03|31955.54
10:38:04|31955.54
10:38:05|31955.54
10:38:06|31955.54
10:38:07|31955.54
10:38:08|31955.54
10:38:09|31955.54
10:38:10|31955.54
10:38:11|31955.54
10:38:12|31955.54
10:38:13|31955.54
10:38:14|31955.54
10:38:15|31955.54
10:38:16|31955.54
10:38:17|31955.54
10:38:18|31955.54
10:38:19|31955.54
10:38:20|31955.54
10:38:21|31955.54
10:38:22|31955.54
10:38:23|31955.54
10:38:24|31955.54
10:38:25|31955.54
10:38:26|31955.54
10:38:27|31955.54
10:38:29|31955.54
10:38:30|31955.54
10:38:31|31958.7
10:38:32|31958.7
10:38:32|31965.09
10:38:34|31965.09
10:38:35|31965.09
10:38:36|31965.09
10:38:37|31965.09
10:38:38|31965.09
10:38:39|31965.09
10:38:40|31965.09
10:38:41|31965.09
10:38:42|31965.09
10:38:43|31965.09
10:38:44|31965.09
10:38:45|31976.22
10:38:46|31976.22
10:38:47|31976.22
10:38:48|31976.22
10:38:49|31976.22
10:38:50|31976.22
10:38:51|31976.22
10:38:52|31976.22
10:38:53|31976.22
10:38:54|31976.22
10:38:55|31976.22
10:38:56|31976.22
10:38:57|31976.22
10:38:58|31976.22
10:38:59|31976.22
10:39:00|31983.96
10:39:01|31983.96
10:39:02|31983.96
10:39:03|31983.96
10:39:04|31983.96
10:39:05|31983.96
10:39:06|31983.96
10:39:08|31983.96
10:39:09|31983.96
10:39:10|31983.96
10:39:11|31983.96
10:39:13|31983.96
10:39:13|31983.96
10:39:14|31983.96
10:39:15|31983.96
10:39:16|31983.96
10:39:17|31983.96
10:39:18|31983.96
10:39:19|31983.96
10:39:20|31983.96
10:39:21|31983.96
10:39:24|31983.96
10:39:24|31983.96
10:39:26|31944.04
10:39:28|31944.04
10:39:28|31951.23
10:39:31|31951.23
10:39:32|31951.23
10:39:32|31951.23
10:39:34|31951.23
10:39:35|31951.23
10:39:36|31951.23
10:39:37|31951.23
10:39:38|31951.23
10:39:39|31951.23
10:39:39|31951.23
10:39:41|31951.23
10:39:42|31949.54
10:39:43|31949.54
10:39:44|31949.54
10:39:45|31949.54
10:39:46|31949.54
10:39:46|31949.54
10:39:48|31949.54
10:39:49|31949.54
10:39:49|31949.54
10:39:51|31949.54
10:39:52|31949.54
10:39:53|31949.54
10:39:54|31949.54
10:39:55|31949.54
10:39:56|31949.54
10:39:56|31949.54
10:39:58|31949.54
10:39:59|31949.54
10:40:00|31949.54
10:40:01|31949.54
10:40:02|31949.54
10:40:02|31949.54
10:40:03|31949.54
10:40:04|31949.54
10:40:06|31949.54
10:40:07|31949.54
10:40:08|31974.58
10:40:09|31974.58
10:40:10|31956.2
10:40:11|31956.2
10:40:11|31956.2
10:40:13|31956.2
10:40:13|31956.2
10:40:14|31956.2
10:40:16|31956.2
10:40:17|31956.2
10:40:18|31956.2
10:40:18|31956.2
10:40:19|31956.2
10:40:21|31956.2
10:40:21|31956.2
10:40:23|31956.2
10:40:25|31956.2
10:40:27|31956.54
10:40:27|31956.54
10:40:30|31956.54
10:40:31|31956.54
10:40:31|31956.54
10:40:32|31956.54
10:40:34|31956.54
10:40:34|31956.54
10:40:35|31956.54
10:40:36|31955.
10:40:38|31955.
10:40:39|31956.4
10:40:39|31956.4
10:40:40|31956.4
10:40:42|31956.4
10:40:43|31956.4
10:40:44|31956.4
10:40:45|31956.4
10:40:46|31956.4
10:40:47|31956.4
10:40:48|31956.4
10:40:49|31956.4
10:40:51|31956.4
10:40:52|31956.4
10:40:53|31956.4
10:40:54|31956.4
10:40:55|31956.4
10:40:56|31956.4
10:40:57|31956.4
10:40:58|31956.4
10:40:59|31956.4
10:41:00|31956.4
10:41:01|31956.4
10:41:02|31956.4
10:41:03|31956.4
10:41:04|31956.4
10:41:05|31956.54
10:41:06|31956.54
10:41:07|31956.54
10:41:08|31956.54
10:41:09|31956.54
10:41:10|31956.54
10:41:11|31956.54
10:41:12|31956.54
10:41:13|31929.41
10:41:14|31929.41
10:41:15|31929.41
10:41:16|31929.41
10:41:17|31929.41
10:41:18|31929.41
10:41:19|31929.41
10:41:20|31923.19
10:41:21|31923.19
10:41:23|31923.19
10:41:23|31923.19
10:41:25|31923.19
10:41:27|31923.19
10:41:29|31922.87
10:41:30|31922.87
10:41:31|31922.87
10:41:32|31922.87
10:41:33|31918.53
10:41:35|31918.53
10:41:36|31918.53
10:41:37|31918.53
10:41:38|31918.53
10:41:39|31918.53
10:41:40|31918.53
10:41:41|31918.53
10:41:42|31918.53
10:41:43|31918.53
10:41:44|31918.53
10:41:45|31909.72
10:41:46|31909.72
10:41:47|31911.16
10:41:48|31897.66
10:41:49|31897.66
10:41:50|31897.66
10:41:51|31897.66
10:41:52|31897.66
10:41:53|31897.66
10:41:55|31897.66
10:41:55|31897.66
10:41:56|31911.87
10:41:57|31911.87
10:41:58|31911.87
10:41:59|31911.87
10:42:00|31911.87
10:42:01|31911.87
10:42:02|31936.17
10:42:03|31936.17
10:42:04|31936.17
10:42:05|31936.17
10:42:06|31936.17
10:42:07|31936.17
10:42:09|31936.17
10:42:09|31936.17
10:42:11|31936.17
10:42:12|31936.17
10:42:12|31936.17
10:42:13|31936.17
10:42:14|31936.17
10:42:15|31936.17
10:42:16|31936.17
10:42:17|31936.17
10:42:18|31936.17
10:42:20|31960.76
10:42:21|31960.76
10:42:22|31960.76
10:42:23|31960.76
10:42:24|31960.76
10:42:25|31972.18
10:42:27|31973.07
10:42:29|31973.07
10:42:30|31973.07
10:42:31|31973.07
10:42:32|31983.73
10:42:33|31983.73
10:42:34|31983.73
10:42:35|31983.73
10:42:36|31983.73
10:42:37|31983.73
10:42:38|31983.73
10:42:39|31983.73
10:42:40|31983.73
10:42:41|31956.71
10:42:42|31956.71
10:42:43|31956.71
10:42:43|31956.71
10:42:45|31956.71
10:42:46|31956.71
10:42:46|31956.71
10:42:48|31956.71
10:42:50|31956.71
10:42:51|31993.3
10:42:51|31999.99
10:42:52|31999.7
10:42:53|31999.7
10:42:54|31999.7
10:42:55|31999.7
10:42:56|31977.04
10:42:58|31977.06
10:42:59|31977.19
10:43:00|31977.19
10:43:00|31977.19
10:43:01|31977.19
10:43:02|31977.19
10:43:04|31977.19
10:43:05|31977.19
10:43:05|31977.19
10:43:07|31977.19
10:43:07|31977.19
10:43:08|31977.19
10:43:09|31977.19
10:43:10|31977.19
10:43:11|31977.19
10:43:12|31977.19
10:43:14|31977.19
10:43:14|31977.19
10:43:15|31977.19
10:43:16|31994.92
10:43:17|31994.92
10:43:18|31994.92
10:43:20|31994.92
10:43:20|31994.92
10:43:21|31994.92
10:43:22|31994.92
10:43:24|31994.92
10:43:24|31994.92
10:43:25|31994.92
10:43:28|31994.92
10:43:29|31993.16
10:43:31|31993.16
10:43:32|31993.16
10:43:33|32000.
10:43:35|32000.
10:43:35|31993.16
10:43:37|31993.16
10:43:39|31993.16
10:43:40|32002.
10:43:41|32002.
10:43:41|32002.
10:43:43|32002.
10:43:44|32002.
10:43:45|32002.
10:43:45|32005.1
10:43:46|32005.1
10:43:48|32005.1
10:43:49|32005.1
10:43:49|32010.
10:43:51|32025.3
10:43:51|32025.3
10:43:53|32008.14
10:43:54|32008.14
10:43:54|32007.65
10:43:56|32007.65
10:43:56|32006.16
10:43:58|32006.16
10:43:58|31994.25
10:43:59|31994.25
10:44:01|31994.25
10:44:02|31994.25
10:44:02|31994.25
10:44:03|31994.25
10:44:04|31994.25
10:44:06|31987.03
10:44:06|32000.95
10:44:07|32000.95
10:44:08|32000.95
10:44:10|32000.95
10:44:11|32000.95
10:44:11|32000.95
10:44:13|31973.46
10:44:13|31973.46
10:44:15|31982.24
10:44:15|31968.23
10:44:16|31968.23
10:44:18|31968.23
10:44:18|31968.23
10:44:19|31968.23
10:44:20|31968.23
10:44:21|31968.23
10:44:22|31974.59
10:44:24|31974.58
10:44:24|31974.58
10:44:25|31974.87
10:44:26|31974.87
10:44:29|31974.87
10:44:30|31974.87
10:44:31|31974.87
10:44:32|31974.87
10:44:34|32005.37
10:44:35|32005.37
10:44:37|32005.37
10:44:38|31982.03
10:44:39|31982.03
10:44:40|31982.03
10:44:41|31982.03
10:44:43|31982.03
10:44:43|31982.03
10:44:44|31982.03
10:44:46|31982.03
10:44:46|31982.03
10:44:48|31982.03
10:44:49|31982.03
10:44:50|31982.03
10:44:51|31982.03
10:44:52|31982.03
10:44:53|31982.03
10:44:54|31982.03
10:44:55|31982.03
10:44:56|31986.23
10:44:57|31986.23
10:44:58|31986.23
10:44:59|31986.23
10:45:00|31986.23
10:45:01|31986.23
10:45:02|31986.23
10:45:04|31986.66
10:45:04|31986.66
10:45:05|31986.66
10:45:06|31986.66
10:45:07|31986.66
10:45:08|31986.66
10:45:09|31986.66
10:45:10|31986.66
10:45:11|31986.66
10:45:12|31986.66
10:45:13|31986.66
10:45:14|31986.66
10:45:15|31986.66
10:45:16|31972.74
10:45:17|31972.74
10:45:18|31972.74
10:45:19|31972.74
10:45:20|31963.56
10:45:21|31963.56
10:45:22|31963.56
10:45:23|31963.56
10:45:25|31963.56
10:45:25|31963.56
10:45:27|31963.56
10:45:28|31963.56
10:45:28|31963.56
10:45:30|31963.56
10:45:32|31963.56
10:45:33|31987.2
10:45:34|31987.2
10:45:36|31987.2
10:45:37|31987.2
10:45:38|31987.2
10:45:39|31987.2
10:45:40|31987.2
10:45:41|31987.2
10:45:42|31983.22
10:45:43|31983.22
10:45:43|31983.22
10:45:45|31983.22
10:45:46|31983.22
10:45:46|31961.38
10:45:48|31961.38
10:45:49|31961.38
10:45:49|31961.38
10:45:51|31961.38
10:45:51|31961.38
10:45:53|31961.38
10:45:54|31961.38
10:45:55|31961.38
10:45:55|31979.05
10:45:57|31979.05
10:45:58|31979.05
10:45:58|31979.05
10:46:00|31979.05
10:46:01|31979.05
10:46:02|31979.05
10:46:02|31961.28
10:46:03|31961.28
10:46:04|31961.28
10:46:06|31976.89
10:46:06|31976.89
10:46:08|31976.89
10:46:09|31976.89
10:46:10|31976.89
10:46:11|31976.89
10:46:11|31976.89
10:46:13|31976.89
10:46:14|31976.89
10:46:15|31976.89
10:46:16|31961.28
10:46:16|31961.28
10:46:18|31961.28
10:46:18|31944.5
10:46:19|31944.5
10:46:20|31944.5
10:46:22|31944.5
10:46:22|31944.5
10:46:24|31929.32
10:46:25|31929.32
10:46:26|31929.32
10:46:27|31923.09
10:46:27|31923.09
10:46:29|31923.09
10:46:31|31909.95
10:46:31|31928.18
10:46:33|31928.18
10:46:34|31928.18
10:46:35|31928.18
10:46:36|31928.18
10:46:37|31928.18
10:46:37|31928.18
10:46:39|31928.18
10:46:40|31928.18
10:46:41|31928.18
10:46:42|31928.18
10:46:43|31928.18
10:46:44|31913.95
10:46:45|31913.95
10:46:46|31913.95
10:46:47|31913.95
10:46:48|31913.95
10:46:49|31913.95
10:46:50|31913.95
10:46:51|31913.95
10:46:52|31913.95
10:46:53|31927.88
10:46:55|31927.88
10:46:56|31927.88
10:46:56|31927.88
10:46:57|31927.88
10:46:58|31927.88
10:46:59|31927.88
10:47:00|31927.88
10:47:01|31927.88
10:47:02|31927.88
10:47:03|31927.88
10:47:04|31927.88
10:47:05|31927.88
10:47:06|31927.88
10:47:07|31927.88
10:47:08|31927.88
10:47:09|31927.88
10:47:10|31927.88
10:47:12|31927.88
10:47:13|31927.88
10:47:15|31920.94
10:47:15|31920.94
10:47:16|31920.94
10:47:17|31920.94
10:47:19|31920.94
10:47:19|31920.94
10:47:20|31920.94
10:47:21|31920.94
10:47:22|31920.94
10:47:23|31920.94
10:47:24|31920.94
10:47:25|31920.94
10:47:26|31920.94
10:47:27|31920.94
10:47:29|31920.94
10:47:30|31920.94
10:47:31|31949.91
10:47:33|31955.02
10:47:34|31955.02
10:47:35|31955.02
10:47:36|31955.02
10:47:37|31955.02
10:47:38|31955.02
10:47:39|31955.02
10:47:40|31968.91
10:47:41|31968.91
10:47:43|31968.91
10:47:44|31968.91
10:47:45|31968.91
10:47:46|31993.21
10:47:47|31993.21
10:47:48|31993.21
10:47:49|31993.21
10:47:50|31993.21
10:47:51|31993.21
10:47:52|31993.21
10:47:53|32002.88
10:47:54|32002.88
10:47:55|32002.88
10:47:56|32002.88
10:47:57|32002.88
10:47:58|32002.88
10:47:59|32002.88
10:48:00|32002.88
10:48:01|32002.88
10:48:02|32016.55
10:48:04|32016.55
10:48:05|32025.2
10:48:06|32025.2
10:48:07|32025.2
10:48:08|32025.2
10:48:09|32025.2
10:48:10|32025.2
10:48:11|32025.2
10:48:12|32025.2
10:48:14|32030.82
10:48:14|32030.82
10:48:15|32005.58
10:48:17|32005.58
10:48:18|32001.91
10:48:18|32001.91
10:48:19|32001.91
10:48:21|32001.91
10:48:21|32001.91
10:48:23|32001.91
10:48:23|32001.91
10:48:24|32032.82
10:48:26|32010.76
10:48:27|32032.81
10:48:28|32032.81
10:48:28|32032.81
10:48:30|32032.81
10:48:30|32032.81
10:48:33|32032.81
10:48:33|32038.17
10:48:35|32047.24
10:48:36|32047.24
10:48:37|32037.5
10:48:38|32064.68
10:48:39|32075.22
10:48:39|32086.69
10:48:42|32063.79
10:48:43|32063.88
10:48:44|32089.28
10:48:46|32033.92
10:48:46|32033.92
10:48:48|32058.58
10:48:49|32026.29
10:48:49|32049.52
10:48:51|32049.52
10:48:52|32041.24
10:48:53|32041.24
10:48:54|32041.24
10:48:55|32041.24
10:48:56|32041.24
10:48:57|32041.24
10:48:58|32041.24
10:48:58|32041.24
10:49:00|32041.24
10:49:01|32041.24
10:49:02|32041.24
10:49:03|32041.24
10:49:03|32041.24
10:49:04|32041.24
10:49:06|32041.24
10:49:07|32041.24
10:49:08|32041.24
10:49:09|32041.24
10:49:10|32041.24
10:49:10|32041.24
10:49:12|32041.24
10:49:12|32041.24
10:49:14|32041.24
10:49:14|32050.8
10:49:15|32050.8
10:49:17|32050.8
10:49:17|32050.8
10:49:19|32050.8
10:49:20|32050.8
10:49:21|32050.8
10:49:22|32049.75
10:49:23|32049.75
10:49:24|32049.75
10:49:25|32070.66
10:49:26|32070.66
10:49:28|32075.57
10:49:28|32083.
10:49:29|32083.
10:49:31|32083.
10:49:31|32079.47
10:49:34|32079.47
10:49:34|32079.47
10:49:37|32079.47
10:49:37|32057.19
10:49:39|32057.19
10:49:40|32057.19
10:49:41|32057.19
10:49:42|32057.19
10:49:43|32057.19
10:49:44|32057.19
10:49:45|32057.19
10:49:46|32057.19
10:49:47|32057.27
10:49:48|32057.27
10:49:49|32082.99
10:49:50|32082.99
10:49:51|32057.39
10:49:52|32057.39
10:49:53|32057.39
10:49:54|32057.39
10:49:56|32057.39
10:49:56|32057.39
10:49:57|32092.85
10:49:58|32066.02
10:49:59|32066.02
10:50:00|32066.02
10:50:01|32066.02
10:50:02|32066.02
10:50:03|32050.91
10:50:04|32042.31
10:50:05|32036.14
10:50:06|32036.14
10:50:07|32036.14
10:50:09|32036.14
10:50:10|32036.14
10:50:11|32036.14
10:50:12|32036.14
10:50:13|32036.14
10:50:14|32036.14
10:50:15|32036.14
10:50:16|32036.14
10:50:17|32035.5
10:50:18|32035.5
10:50:19|32035.5
10:50:20|32035.5
10:50:21|32037.93
10:50:22|32040.57
10:50:23|32040.57
10:50:24|32040.57
10:50:25|32037.05
10:50:26|32065.71
10:50:27|32065.71
10:50:28|32065.71
10:50:29|32042.65
10:50:30|32042.65
10:50:32|32042.68
10:50:33|32081.46
10:50:36|32081.46
10:50:37|32081.46
10:50:37|32081.46
10:50:40|32057.89
10:50:41|32057.89
10:50:42|32057.89
10:50:44|32057.89
10:50:45|32057.89
10:50:46|32057.89
10:50:47|32057.89
10:50:48|32061.79
10:50:48|32061.79
10:50:50|32061.79
10:50:51|32061.79
10:50:52|32061.79
10:50:54|32061.79
10:50:55|32061.79
10:50:56|32061.79
10:50:57|32061.79
10:50:58|32061.79
10:50:59|32061.79
10:51:00|32062.26
10:51:01|32062.26
10:51:02|32062.27
10:51:03|32062.29
10:51:04|32062.29
10:51:05|32062.29
10:51:06|32062.29
10:51:07|32062.29
10:51:08|32062.29
10:51:09|32062.29
10:51:10|32062.29
10:51:11|32062.29
10:51:12|32062.29
10:51:13|32068.31
10:51:14|32068.31
10:51:15|32068.31
10:51:16|32068.31
10:51:17|32068.31
10:51:18|32068.31
10:51:19|32068.31
10:51:20|32068.31
10:51:21|32062.26
10:51:22|32044.68
10:51:23|32044.68
10:51:24|32044.68
10:51:25|32062.24
10:51:26|32062.24
10:51:27|32062.24
10:51:28|32062.24
10:51:29|32042.71
10:51:30|32062.29
10:51:31|32062.29
10:51:32|32062.29
10:51:33|32065.05
10:51:34|32055.26
10:51:36|32055.26
10:51:38|32055.26
10:51:39|32055.26
10:51:40|32055.26
10:51:41|32063.
10:51:41|32048.94
10:51:43|32048.94
10:51:43|32038.23
10:51:45|32038.23
10:51:46|32038.23
10:51:47|32038.23
10:51:48|32038.23
10:51:49|32038.23
10:51:50|32038.23
10:51:51|32038.23
10:51:51|32038.23
10:51:53|32038.23
10:51:54|32038.23
10:51:55|32038.23
10:51:56|32038.23
10:51:57|32038.23
10:51:58|32038.23
10:52:00|32038.23
10:52:01|32038.23
10:52:02|32045.45
10:52:02|32045.45
10:52:04|32033.87
10:52:06|32033.87
10:52:06|32033.87
10:52:07|32033.87
10:52:08|32033.87
10:52:09|32033.87
10:52:10|32033.87
10:52:11|32033.87
10:52:12|32033.87
10:52:13|32033.87
10:52:14|32033.87
10:52:15|32033.87
10:52:17|32033.87
10:52:17|32033.87
10:52:18|32033.87
10:52:19|32033.87
10:52:20|32033.87
10:52:21|32033.87
10:52:22|32033.87
10:52:23|32033.87
10:52:24|32033.87
10:52:25|32033.87
10:52:26|32033.87
10:52:27|32033.87
10:52:28|32033.87
10:52:29|32033.87
10:52:30|32033.87
10:52:31|32033.87
10:52:33|32033.87
10:52:33|32033.87
10:52:34|32033.87
10:52:36|32033.87
10:52:37|32033.87
10:52:39|32033.87
10:52:41|32033.87
10:52:42|32035.61
10:52:43|32035.61
10:52:44|32035.61
10:52:45|32035.61
10:52:45|32035.61
10:52:47|32035.61
10:52:48|32035.61
10:52:49|32035.61
10:52:50|32035.61
10:52:51|32035.61
10:52:52|32035.61
10:52:53|32035.61
10:52:54|32035.61
10:52:55|32051.67
10:52:56|32051.67
10:52:57|32051.67
10:52:58|32051.67
10:52:59|32056.15
10:53:00|32056.23
10:53:01|32056.23
10:53:03|32056.23
10:53:04|32056.23
10:53:05|32056.23
10:53:06|32056.23
10:53:07|32056.23
10:53:08|32072.5
10:53:09|32072.5
10:53:10|32072.5
10:53:12|32072.5
10:53:13|32072.5
10:53:14|32072.5
10:53:15|32072.5
10:53:16|32050.9
10:53:17|32050.9
10:53:17|32050.9
10:53:19|32050.9
10:53:20|32050.9
10:53:21|32072.3
10:53:22|32051.82
10:53:22|32051.82
10:53:24|32051.82
10:53:25|32072.21
10:53:25|32072.21
10:53:27|32072.21
10:53:28|32072.21
10:53:29|32072.21
10:53:30|32062.7
10:53:31|32062.7
10:53:32|32062.7
10:53:32|32062.7
10:53:34|32062.7
10:53:35|32062.7
10:53:36|32062.7
10:53:38|32050.9
10:53:39|32050.9
10:53:40|32050.9
10:53:41|32050.9
10:53:42|32050.9
10:53:44|32050.9
10:53:45|32050.9
10:53:45|32063.96
10:53:46|32085.23
10:53:47|32085.23
10:53:48|32101.06
10:53:50|32078.65
10:53:50|32078.65
10:53:51|32078.65
10:53:53|32078.65
10:53:53|32078.65
10:53:54|32078.65
10:53:55|32078.65
10:53:56|32078.65
10:53:57|32078.65
10:53:58|32078.65
10:53:59|32078.65
10:54:01|32102.24
10:54:02|32083.82
10:54:03|32083.83
10:54:04|32083.92
10:54:05|32084.04
10:54:06|32077.64
10:54:07|32062.18
10:54:08|32055.4
10:54:09|32077.28
10:54:09|32077.28
10:54:11|32052.93
10:54:12|32052.93
10:54:13|32052.93
10:54:14|32052.93
10:54:15|32052.93
10:54:16|32052.93
10:54:17|32052.93
10:54:17|32052.93
10:54:19|32052.93
10:54:20|32052.93
10:54:20|32063.16
10:54:21|32080.68
10:54:23|32080.68
10:54:25|32080.68
10:54:25|32080.68
10:54:26|32080.68
10:54:27|32080.68
10:54:29|32080.68
10:54:30|32067.75
10:54:30|32067.75
10:54:33|32067.75
10:54:33|32067.75
10:54:34|32067.75
10:54:35|32067.75
10:54:36|32067.75
10:54:39|32067.75
10:54:40|32067.75
10:54:42|32067.75
10:54:43|32067.75
10:54:44|32073.64
10:54:45|32073.64
10:54:46|32073.64
10:54:47|32079.83
10:54:48|32079.83
10:54:49|32079.83
10:54:51|32079.83
10:54:52|32079.83
10:54:53|32079.83
10:54:54|32079.83
10:54:54|32079.83
10:54:56|32079.83
10:54:57|32079.83
10:54:58|32079.83
10:54:59|32079.83
10:55:00|32079.83
10:55:01|32079.83
10:55:02|32079.83
10:55:03|32068.69
10:55:04|32068.69
10:55:05|32068.69
10:55:06|32068.69
10:55:07|32068.69
10:55:08|32068.69
10:55:09|32068.69
10:55:10|32068.69
10:55:11|32068.69
10:55:12|32068.69
10:55:13|32068.69
10:55:14|32068.69
10:55:15|32068.69
10:55:16|32068.69
10:55:17|32068.69
10:55:18|32068.69
10:55:19|32087.85
10:55:20|32087.85
10:55:21|32087.85
10:55:22|32087.85
10:55:23|32087.85
10:55:24|32087.85
10:55:25|32062.81
10:55:26|32062.81
10:55:27|32062.81
10:55:28|32062.81
10:55:29|32062.81
10:55:30|32062.81
10:55:31|32062.81
10:55:32|32062.81
10:55:33|32062.81
10:55:34|32062.81
10:55:35|32062.81
10:55:36|32062.81
10:55:37|32062.81
10:55:38|32066.09
10:55:40|32066.09
10:55:42|32083.98
10:55:43|32083.98
10:55:45|32083.98
10:55:45|32083.98
10:55:47|32083.98
10:55:48|32083.98
10:55:48|32083.98
10:55:51|32083.98
10:55:51|32083.98
10:55:52|32083.98
10:55:53|32083.98
10:55:54|32083.98
10:55:55|32083.98
10:55:56|32083.98
10:55:57|32083.98
10:55:58|32083.98
10:55:59|32083.98
10:56:00|32060.39
10:56:01|32060.39
10:56:03|32060.39
10:56:03|32060.39
10:56:04|32060.39
10:56:06|32060.39
10:56:06|32060.39
10:56:07|32060.39
10:56:08|32060.39
10:56:09|32060.39
10:56:11|32060.39
10:56:11|32060.39
10:56:12|32037.27
10:56:14|32037.27
10:56:15|32037.27
10:56:16|32037.27
10:56:17|32033.81
10:56:19|32030.76
10:56:19|32030.76
10:56:21|32030.76
10:56:22|32030.76
10:56:22|32030.76
10:56:23|32030.76
10:56:24|32030.76
10:56:25|32030.76
10:56:26|32030.76
10:56:27|32030.76
10:56:28|32030.76
10:56:30|32026.6
10:56:31|32026.6
10:56:31|32026.6
10:56:32|32026.6
10:56:33|32026.6
10:56:34|32026.6
10:56:35|32026.6
10:56:36|32026.6
10:56:37|32026.6
10:56:38|32026.6
10:56:41|32026.6
10:56:41|32026.6
10:56:43|32026.6
10:56:43|32010.27
10:56:44|32004.68
10:56:47|32004.68
10:56:49|31993.1
10:56:50|32016.59
10:56:51|32016.59
10:56:52|32016.59
10:56:53|32016.59
10:56:54|32016.59
10:56:55|32016.59
10:56:56|32016.59
10:56:57|32016.59
10:56:58|31993.08
10:56:59|31993.08
10:57:00|31993.08
10:57:01|31993.08
10:57:03|31993.08
10:57:03|31993.08
10:57:04|31993.08
10:57:05|31993.08
10:57:07|31993.08
10:57:07|31993.08
10:57:09|32005.86
10:57:10|32005.86
10:57:12|32005.86
10:57:13|32005.85
10:57:13|31993.08
10:57:14|31993.08
10:57:17|31993.08
10:57:17|32005.8
10:57:19|32005.8
10:57:20|32005.8
10:57:20|32017.98
10:57:21|32017.98
10:57:22|32017.98
10:57:23|32017.98
10:57:24|32017.98
10:57:25|32017.98
10:57:26|32017.98
10:57:28|32017.98
10:57:28|32000.57
10:57:30|32000.57
10:57:30|32000.57
10:57:31|32020.27
10:57:32|32020.27
10:57:33|32020.27
10:57:34|32020.27
10:57:35|32020.27
10:57:36|32020.27
10:57:37|32020.27
10:57:39|32020.27
10:57:39|32020.27
10:57:42|32020.27
10:57:43|32020.27
10:57:44|32020.27
10:57:45|32020.27
10:57:46|32020.27
10:57:48|32020.27
10:57:49|32020.27
10:57:50|32020.27
10:57:52|31993.08
10:57:53|31993.08
10:57:54|31993.08
10:57:55|31993.08
10:57:56|31993.08
10:57:58|31993.08
10:57:58|31993.08
10:58:00|31993.08
10:58:00|31993.08
10:58:02|32002.33
10:58:03|32002.33
10:58:04|32002.33
10:58:05|32014.04
10:58:06|32014.04
10:58:07|31986.81
10:58:08|31986.81
10:58:09|31986.81
10:58:10|31973.79
10:58:11|31973.79
10:58:12|31989.98
10:58:13|31989.98
10:58:14|31989.98
10:58:15|31989.98
10:58:16|31961.36
10:58:18|31961.36
10:58:19|31961.36
10:58:19|31961.36
10:58:20|31961.36
10:58:22|31961.36
10:58:23|31961.36
10:58:23|31961.36
10:58:26|31954.82
10:58:27|31954.82
10:58:27|31954.82
10:58:29|31954.82
10:58:29|31954.82
10:58:30|31954.82
10:58:32|31954.82
10:58:33|31954.82
10:58:33|31954.82
10:58:34|31954.82
10:58:35|31954.82
10:58:36|31954.82
10:58:37|31954.82
10:58:39|31969.59
10:58:39|31950.
10:58:40|31950.
10:58:43|31950.
10:58:44|31950.
10:58:46|31950.
10:58:47|31950.
10:58:48|31930.08
10:58:49|31930.08
10:58:50|31949.74
10:58:51|31949.74
10:58:52|31949.74
10:58:54|31949.74
10:58:55|31949.74
10:58:56|31949.74
10:58:57|31946.89
10:58:58|31946.89
10:58:59|31946.89
10:59:01|31946.89
10:59:01|31946.4
10:59:03|31946.4
10:59:03|31946.4
10:59:05|31946.4
10:59:06|31946.4
10:59:07|31946.4
10:59:08|31946.4
10:59:09|31927.37
10:59:10|31927.37
10:59:11|31927.37
10:59:11|31922.86
10:59:13|31922.86
10:59:13|31922.86
10:59:15|31909.04
10:59:16|31909.04
10:59:17|31906.24
10:59:18|31906.24
10:59:19|31907.87
10:59:19|31907.87
10:59:21|31907.34
10:59:22|31907.34
10:59:23|31898.23
10:59:24|31898.23
10:59:25|31894.31
10:59:26|31894.31
10:59:26|31894.31
10:59:28|31894.31
10:59:28|31894.31
10:59:30|31894.31
10:59:31|31883.21
10:59:32|31883.21
10:59:33|31883.21
10:59:34|31883.21
10:59:35|31883.21
10:59:35|31883.21
10:59:37|31883.21
10:59:38|31883.21
10:59:39|31883.21
10:59:40|31883.21
10:59:41|31883.21
10:59:42|31883.21
10:59:44|31883.21
10:59:45|31883.21
10:59:47|31883.21
10:59:48|31883.21
10:59:49|31883.21
10:59:50|31883.21
10:59:51|31883.21
10:59:51|31883.21
10:59:52|31883.21
10:59:55|31883.21
10:59:55|31883.21
10:59:56|31883.21
10:59:57|31883.21
10:59:59|31883.21
11:00:01|31898.13
11:00:03|31920.15
11:00:07|31924.48
11:00:12|31924.01
11:00:16|31924.48
11:00:20|31914.06
11:00:25|31950.31
11:00:35|31963.66
11:00:39|31963.66
11:00:45|31963.66
11:00:48|31963.66
11:00:49|31963.66
11:00:53|31960.35
11:00:56|31979.02
11:00:57|31979.02
11:00:59|31979.02
11:01:00|31979.02
11:01:02|31979.02
11:01:04|31979.02
11:01:04|31955.96
11:01:06|31955.96
11:01:07|31966.57
11:01:08|31966.57
11:01:09|31966.57
11:01:11|31966.57
11:01:11|31966.57
11:01:13|31966.57
11:01:13|31966.57
11:01:15|31966.57
11:01:16|31966.57
11:01:17|31929.03
11:01:18|31929.03
11:01:19|31929.03
11:01:20|31929.03
11:01:21|31929.03
11:01:22|31929.03
11:01:23|31929.03
11:01:24|31929.03
11:01:25|31928.96
11:01:26|31935.16
11:01:27|31935.16
11:01:28|31935.16
11:01:29|31914.15
11:01:30|31914.15
11:01:31|31914.15
11:01:32|31914.15
11:01:33|31914.15
11:01:34|31927.75
11:01:35|31927.75
11:01:36|31899.59
11:01:37|31893.82
11:01:38|31893.82
11:01:39|31893.82
11:01:40|31882.19
11:01:41|31874.42
11:01:42|31874.42
11:01:43|31874.42
11:01:44|31874.42
11:01:45|31867.68
11:01:47|31865.2
11:01:48|31865.2
11:01:49|31865.2
11:01:50|31865.2
11:01:51|31864.17
11:01:52|31864.17
11:01:53|31864.17
11:01:54|31864.17
11:01:55|31864.17
11:01:57|31858.99
11:01:57|31858.99
11:01:58|31876.12
11:01:59|31876.12
11:02:00|31876.12
11:02:02|31876.12
11:02:03|31876.12
11:02:04|31876.12
11:02:05|31876.12
11:02:06|31876.12
11:02:07|31876.12
11:02:08|31876.12
11:02:09|31876.12
11:02:10|31890.82
11:02:11|31890.82
11:02:12|31890.82
11:02:13|31890.82
11:02:14|31890.82
11:02:15|31890.82
11:02:16|31890.82
11:02:18|31890.82
11:02:18|31890.82
11:02:19|31890.82
11:02:21|31890.82
11:02:22|31890.82
11:02:23|31890.82
11:02:24|31890.82
11:02:25|31890.82
11:02:26|31890.82
11:02:27|31890.82
11:02:28|31890.82
11:02:29|31890.82
11:02:30|31890.82
11:02:31|31890.82
11:02:32|31890.82
11:02:33|31890.82
11:02:35|31890.82
11:02:36|31890.82
11:02:37|31890.82
11:02:38|31890.82
11:02:39|31890.82
11:02:40|31859.21
11:02:42|31859.21
11:02:42|31859.21
11:02:44|31871.25
11:02:45|31871.25
11:02:47|31871.25
11:02:49|31859.21
11:02:50|31859.21
11:02:50|31859.21
11:02:51|31859.21
11:02:53|31859.21
11:02:54|31859.21
11:02:54|31859.21
11:02:56|31881.68
11:02:57|31881.68
11:02:59|31881.68
11:03:00|31881.68
11:03:02|31881.68
11:03:03|31881.68
11:03:04|31881.68
11:03:05|31881.68
11:03:05|31881.68
11:03:07|31881.68
11:03:08|31881.68
11:03:09|31881.68
11:03:10|31881.68
11:03:11|31881.68
11:03:12|31881.68
11:03:13|31882.09
11:03:14|31882.09
11:03:15|31882.09
11:03:16|31892.38
11:03:16|31892.38
11:03:18|31892.38
11:03:18|31892.38
11:03:20|31892.38
11:03:21|31892.38
11:03:21|31892.38
11:03:22|31892.38
11:03:23|31892.38
11:03:25|31892.38
11:03:26|31892.38
11:03:27|31892.38
11:03:28|31892.38
11:03:29|31892.38
11:03:30|31892.38
11:03:31|31892.38
11:03:32|31892.38
11:03:32|31897.07
11:03:34|31897.07
11:03:35|31897.07
11:03:36|31897.07
11:03:37|31897.07
11:03:38|31897.07
11:03:39|31897.07
11:03:40|31897.07
11:03:41|31897.07
11:03:42|31897.07
11:03:42|31897.07
11:03:44|31897.07
11:03:45|31897.07
11:03:46|31884.64
11:03:48|31884.64
11:03:48|31884.64
11:03:50|31884.64
11:03:52|31884.64
11:03:52|31884.64
11:03:54|31884.64
11:03:55|31884.64
11:03:56|31884.64
11:03:56|31884.64
11:03:58|31884.64
11:03:59|31884.64
11:04:00|31876.04
11:04:01|31876.04
11:04:02|31876.04
11:04:03|31876.04
11:04:04|31876.04
11:04:05|31876.04
11:04:06|31876.04
11:04:07|31876.04
11:04:08|31876.04
11:04:09|31876.04
11:04:10|31876.04
11:04:11|31876.04
11:04:12|31887.53
11:04:13|31887.53
11:04:14|31886.93
11:04:16|31888.33
11:04:17|31888.33
11:04:18|31888.33
11:04:19|31913.5
11:04:20|31913.5
11:04:21|31913.5
11:04:22|31907.71
11:04:23|31907.71
11:04:24|31907.71
11:04:25|31907.71
11:04:25|31907.71
11:04:27|31907.71
11:04:27|31907.71
11:04:29|31907.71
11:04:30|31907.71
11:04:31|31907.71
11:04:31|31907.71
11:04:33|31907.71
11:04:34|31907.71
11:04:35|31907.71
11:04:36|31907.71
11:04:37|31907.71
11:04:38|31907.71
11:04:38|31907.71
11:04:40|31907.71
11:04:42|31907.71
11:04:43|31912.59
11:04:44|31912.59
11:04:45|31912.59
11:04:46|31912.59
11:04:47|31912.59
11:04:49|31912.59
11:04:51|31912.59
11:04:52|31912.59
11:04:53|31912.59
11:04:55|31949.85
11:04:56|31960.89
11:04:57|31960.89
11:04:58|31960.89
11:04:59|31960.89
11:05:00|31960.89
11:05:02|31960.89
11:05:03|31960.89
11:05:04|31960.89
11:05:05|31980.55
11:05:06|31980.55
11:05:07|31977.92
11:05:09|31960.9
11:05:10|31960.9
11:05:11|31960.92
11:05:12|31960.92
11:05:13|31960.89
11:05:14|31960.89
11:05:15|31960.89
11:05:16|31960.89
11:05:17|31960.89
11:05:18|31960.89
11:05:19|31960.89
11:05:20|31960.89
11:05:21|31960.89
11:05:22|31960.89
11:05:23|31960.89
11:05:24|31960.89
11:05:25|31960.89
11:05:26|31960.89
11:05:27|31960.89
11:05:28|31960.89
11:05:29|31960.89
11:05:30|31961.81
11:05:31|31961.81
11:05:31|31961.81
11:05:33|31963.6
11:05:34|31963.6
11:05:35|31963.6
11:05:36|31963.6
11:05:37|31963.6
11:05:38|31980.95
11:05:39|31980.95
11:05:40|31980.95
11:05:41|31980.95
11:05:42|31980.95
11:05:43|31980.95
11:05:44|31980.95
11:05:45|31961.81
11:05:46|31961.81
11:05:48|31981.26
11:05:50|31980.78
11:05:52|31980.79
11:05:53|31980.79
11:05:54|31980.79
11:05:55|31980.79
11:05:57|31980.79
11:05:58|31980.79
11:05:58|31980.79
11:06:00|31980.79
11:06:01|31980.79
11:06:02|31958.6
11:06:03|31958.6
11:06:05|31958.6
11:06:05|31958.6
11:06:07|31958.6
11:06:08|31982.86
11:06:09|31952.68
11:06:10|31952.68
11:06:10|31952.68
11:06:11|31952.68
11:06:12|31933.7
11:06:14|31933.7
11:06:14|31950.18
11:06:16|31939.72
11:06:17|31939.72
11:06:17|31939.72
11:06:19|31939.72
11:06:20|31939.72
11:06:20|31939.72
11:06:21|31939.72
11:06:22|31939.72
11:06:23|31939.72
11:06:25|31939.72
11:06:26|31939.72
11:06:26|31939.72
11:06:28|31939.72
11:06:28|31939.72
11:06:29|31939.72
11:06:30|31965.01
11:06:33|31965.01
11:06:33|31965.01
11:06:34|31965.01
11:06:35|31965.01
11:06:36|31968.26
11:06:37|31968.26
11:06:38|31968.26
11:06:39|31968.26
11:06:40|31968.26
11:06:42|31992.85
11:06:43|31992.85
11:06:43|31993.9
11:06:44|31997.31
11:06:46|31996.97
11:06:46|31996.97
11:06:47|31980.99
11:06:48|31980.99
11:06:50|31980.99
11:06:52|31980.99
11:06:53|31980.99
11:06:54|31980.99
11:06:56|31980.99
11:06:57|31980.99
11:06:58|31980.99
11:06:59|31980.99
11:07:00|31980.99
11:07:01|31980.99
11:07:02|31980.99
11:07:03|31980.99
11:07:04|31980.99
11:07:05|31959.01
11:07:06|31959.01
11:07:07|31959.01
11:07:08|31959.01
11:07:09|31959.01
11:07:10|31959.01
11:07:11|31959.01
11:07:12|31959.01
11:07:13|31959.01
11:07:14|31959.01
11:07:16|31959.01
11:07:17|31959.01
11:07:17|31959.01
11:07:19|31959.01
11:07:19|31959.01
11:07:20|31959.01
11:07:22|31959.01
11:07:22|31959.01
11:07:23|31959.01
11:07:24|31959.01
11:07:26|31959.01
11:07:26|31944.52
11:07:27|31944.52
11:07:28|31949.97
11:07:29|31959.01
11:07:30|31959.01
11:07:32|31959.01
11:07:32|31945.79
11:07:34|31945.79
11:07:34|31945.79
11:07:35|31945.79
11:07:36|31945.79
11:07:37|31945.79
11:07:38|31947.73
11:07:39|31947.73
11:07:41|31943.83
11:07:41|31943.83
11:07:42|31943.83
11:07:43|31943.83
11:07:45|31943.83
11:07:46|31943.83
11:07:46|31943.83
11:07:48|31943.83
11:07:48|31943.83
11:07:50|31943.83
11:07:50|31991.84
11:07:53|31963.03
11:07:54|31963.03
11:07:57|31963.03
11:07:57|31963.03
11:07:59|31956.51
11:08:00|31956.51
11:08:01|31956.51
11:08:02|31956.51
11:08:03|31956.51
11:08:05|31956.51
11:08:06|31956.51
11:08:07|31956.51
11:08:08|31956.51
11:08:09|31956.51
11:08:10|31956.51
11:08:11|31956.51
11:08:12|31956.51
11:08:13|31956.51
11:08:14|31956.51
11:08:15|31956.51
11:08:16|31956.51
11:08:17|31956.51
11:08:18|31956.51
11:08:19|31956.51
11:08:20|31956.51
11:08:21|31956.51
11:08:22|31956.51
11:08:23|31956.51
11:08:24|31956.51
11:08:25|31956.51
11:08:26|31956.51
11:08:27|31956.51
11:08:28|31965.01
11:08:29|31965.01
11:08:30|31965.01
11:08:31|31965.01
11:08:32|31965.01
11:08:33|31965.01
11:08:34|31965.01
11:08:35|31965.01
11:08:36|31965.01
11:08:37|31965.01
11:08:38|31965.01
11:08:39|31965.01
11:08:40|31965.01
11:08:41|31965.01
11:08:42|31965.01
11:08:43|31965.01
11:08:44|31965.01
11:08:45|31944.91
11:08:46|31944.91
11:08:47|31944.91
11:08:48|31969.93
11:08:49|31969.93
11:08:50|31969.93
11:08:51|31969.93
11:08:52|31969.93
11:08:53|31969.93
11:08:55|31969.93
11:08:56|31969.93
11:08:57|31933.4
11:08:58|31933.4
11:08:59|31933.4
11:09:00|31933.4
11:09:01|31933.4
11:09:03|31930.96
11:09:03|31930.96
11:09:04|31957.06
11:09:05|31957.06
11:09:07|31957.06
11:09:07|31957.06
11:09:08|31957.06
11:09:10|31957.06
11:09:11|31957.06
11:09:11|31957.06
11:09:13|31957.06
11:09:14|31957.06
11:09:14|31957.06
11:09:16|31957.06
11:09:16|31957.06
11:09:18|31957.06
11:09:18|31957.06
11:09:19|31957.06
11:09:21|31957.06
11:09:22|31957.06
11:09:23|31957.06
11:09:23|31957.06
11:09:25|31957.06
11:09:26|31957.06
11:09:26|31957.06
11:09:27|31957.06
11:09:28|31928.92
11:09:29|31928.92
11:09:31|31928.92
11:09:32|31928.92
11:09:32|31928.92
11:09:34|31928.92
11:09:34|31928.92
11:09:35|31928.9
11:09:37|31928.9
11:09:38|31928.9
11:09:38|31928.9
11:09:39|31928.9
11:09:41|31950.2
11:09:42|31950.2
11:09:42|31950.2
11:09:44|31950.2
11:09:45|31950.2
11:09:46|31950.2
11:09:46|31950.2
11:09:47|31950.2
11:09:49|31950.2
11:09:50|31950.2
11:09:51|31956.49
11:09:52|31956.49
11:09:54|31956.49
11:09:56|31956.49
11:09:57|31960.3
11:09:59|31960.3
11:10:00|31960.3
11:10:01|31960.3
11:10:02|31960.3
11:10:02|31937.62
11:10:04|31937.62
11:10:05|31937.62
11:10:07|31937.62
11:10:08|31937.62
11:10:08|31937.62
11:10:10|31937.62
11:10:11|31937.62
11:10:12|31937.62
11:10:13|31937.62
11:10:14|31937.62
11:10:15|31937.62
11:10:16|31937.62
11:10:17|31937.62
11:10:17|31937.62
11:10:18|31949.77
11:10:20|31949.77
11:10:21|31949.77
11:10:22|31909.95
11:10:23|31909.95
11:10:23|31909.95
11:10:25|31909.95
11:10:26|31909.95
11:10:27|31909.95
11:10:29|31909.95
11:10:29|31909.95
11:10:31|31909.95
11:10:31|31909.95
11:10:32|31909.95
11:10:33|31909.95
11:10:34|31909.95
11:10:36|31909.95
11:10:36|31941.75
11:10:37|31941.75
11:10:39|31941.75
11:10:39|31941.75
11:10:40|31941.75
11:10:41|31941.75
11:10:42|31941.75
11:10:43|31941.75
11:10:44|31941.75
11:10:45|31941.75
11:10:46|31919.1
11:10:47|31950.32
11:10:49|31950.32
11:10:49|31950.32
11:10:50|31950.31
11:10:52|31950.31
11:10:52|31950.31
11:10:55|31950.31
11:10:56|31950.31
11:10:57|31950.31
11:10:59|31949.44
11:10:59|31949.44
11:11:01|31949.44
11:11:01|31949.44
11:11:03|31949.44
11:11:04|31949.44
11:11:04|31949.44
11:11:06|31948.32
11:11:07|31948.32
11:11:08|31948.32
11:11:09|31948.32
11:11:10|31948.32
11:11:11|31946.21
11:11:12|31946.21
11:11:13|31946.19
11:11:14|31946.19
11:11:15|31946.19
11:11:16|31946.17
11:11:17|31946.17
11:11:18|31946.17
11:11:20|31946.17
11:11:21|31946.17
11:11:22|31946.17
11:11:23|31944.98
11:11:24|31944.98
11:11:25|31944.98
11:11:25|31944.98
11:11:27|31944.98
11:11:28|31944.98
11:11:29|31944.98
11:11:30|31944.98
11:11:31|31944.98
11:11:31|31944.98
11:11:32|31939.08
11:11:34|31939.08
11:11:34|31939.08
11:11:36|31939.08
11:11:37|31939.08
11:11:38|31939.08
11:11:38|31939.08
11:11:40|31939.08
11:11:41|31924.86
11:11:42|31924.86
11:11:43|31924.86
11:11:44|31924.86
11:11:45|31924.86
11:11:46|31924.86
11:11:48|31924.86
11:11:49|31924.86
11:11:49|31924.86
11:11:50|31927.97
11:11:52|31927.98
11:11:53|31927.98
11:11:53|31927.98
11:11:56|31927.98
11:11:57|31927.98
11:11:59|31927.98
11:12:01|31960.83
11:12:02|31960.83
11:12:03|31960.83
11:12:04|31960.83
11:12:05|31960.83
11:12:06|31960.83
11:12:07|31960.83
11:12:08|31960.83
11:12:09|31954.88
11:12:10|31954.88
11:12:11|31954.88
11:12:12|31970.77
11:12:14|31970.77
11:12:15|31970.77
11:12:16|31970.77
11:12:18|31970.77
11:12:18|31970.27
11:12:19|31991.83
11:12:20|31991.83
11:12:21|31991.83
11:12:23|32000.
11:12:23|32007.11
11:12:24|32007.11
11:12:25|32007.11
11:12:26|32007.11
11:12:27|32007.11
11:12:28|32007.11
11:12:30|31993.81
11:12:30|31993.81
11:12:31|31993.81
11:12:32|31993.81
11:12:33|31993.81
11:12:35|31993.81
11:12:35|31993.81
11:12:36|31962.2
11:12:37|31962.2
11:12:38|31962.2
11:12:39|31962.2
11:12:40|31962.2
11:12:41|31962.2
11:12:42|31960.8
11:12:43|31960.8
11:12:44|31960.8
11:12:45|31974.83
11:12:46|31974.83
11:12:47|31974.83
11:12:48|31974.83
11:12:49|31974.83
11:12:50|31974.83
11:12:51|31974.83
11:12:52|31974.83
11:12:54|31974.83
11:12:55|31974.83
11:12:57|31950.26
11:12:59|31950.26
11:13:01|31950.26
11:13:02|31950.26
11:13:04|31950.26
11:13:05|31950.26
11:13:06|31950.26
11:13:07|31950.26
11:13:07|31966.27
11:13:09|31966.27
11:13:10|31966.27
11:13:12|31966.27
11:13:12|31966.27
11:13:14|31958.59
11:13:15|31958.59
11:13:16|31958.59
11:13:17|31958.59
11:13:18|31958.59
11:13:19|31958.59
11:13:20|31958.59
11:13:21|31958.59
11:13:22|31938.46
11:13:23|31938.46
11:13:24|31938.46
11:13:25|31938.46
11:13:26|31962.81
11:13:27|31962.81
11:13:28|31962.81
11:13:29|31962.81
11:13:30|31962.81
11:13:31|31962.81
11:13:32|31962.81
11:13:33|31962.81
11:13:34|31962.81
11:13:35|31962.81
11:13:36|31962.81
11:13:37|31962.81
11:13:38|31962.81
11:13:39|31975.32
11:13:40|31975.32
11:13:41|31975.32
11:13:42|31975.32
11:13:43|31975.32
11:13:44|31975.32
11:13:45|31975.32
11:13:46|31975.32
11:13:47|31975.32
11:13:48|31975.32
11:13:49|31975.32
11:13:50|31975.32
11:13:51|31975.32
11:13:53|31975.32
11:13:54|31975.32
11:13:55|31975.32
11:13:56|31975.32
11:13:58|31975.32
11:13:59|31959.52
11:14:01|31959.52
11:14:03|31959.52
11:14:04|31959.52
11:14:04|31967.18
11:14:05|31946.26
11:14:07|31946.26
11:14:07|31946.26
11:14:08|31946.26
11:14:10|31946.26
11:14:11|31946.26
11:14:12|31946.26
11:14:12|31946.26
11:14:14|31952.79
11:14:14|31952.79
11:14:15|31952.79
11:14:16|31952.79
11:14:17|31952.79
11:14:19|31952.79
11:14:20|31952.79
11:14:21|31952.79
11:14:21|31952.79
11:14:22|31952.79
11:14:23|31952.79
11:14:25|31952.79
11:14:26|31952.79
11:14:26|31952.79
11:14:28|31952.79
11:14:29|31952.79
11:14:31|31952.79
11:14:31|31952.79
11:14:32|31950.99
11:14:33|31950.99
11:14:35|31950.99
11:14:35|31950.99
11:14:36|31950.99
11:14:37|31950.99
11:14:38|31950.99
11:14:39|31950.99
11:14:40|31950.99
11:14:41|31950.99
11:14:43|31950.99
11:14:44|31971.54
11:14:45|31971.54
11:14:46|31971.54
11:14:47|31972.91
11:14:48|31972.91
11:14:49|31951.04
11:14:50|31951.04
11:14:51|31951.04
11:14:52|31951.04
11:14:53|31951.04
11:14:54|31951.04
11:14:55|31951.04
11:14:56|31951.04
11:14:57|31951.04
11:14:59|31951.04
11:14:59|31951.04
11:15:02|31951.04
11:15:04|31951.04
11:15:05|31951.04
11:15:05|31982.39
11:15:07|31986.49
11:15:07|31986.49
11:15:08|31986.49
11:15:09|31986.49
11:15:11|31986.49
11:15:11|31986.49
11:15:12|31986.49
11:15:13|31986.49
11:15:14|31988.52
11:15:15|31992.76
11:15:16|31992.76
11:15:17|31992.76
11:15:18|31992.76
11:15:19|31992.76
11:15:21|31992.76
11:15:21|31992.76
11:15:22|31997.53
11:15:23|31997.53
11:15:24|31971.6
11:15:25|31962.22
11:15:26|31962.22
11:15:27|31962.22
11:15:28|31962.22
11:15:29|31962.22
11:15:30|31962.22
11:15:31|31962.22
11:15:33|31962.22
11:15:33|31962.22
11:15:34|31962.22
11:15:35|31962.22
11:15:36|31962.22
11:15:37|31940.21
11:15:38|31940.21
11:15:39|31940.21
11:15:40|31940.21
11:15:41|31934.33
11:15:42|31934.33
11:15:43|31934.33
11:15:44|31934.33
11:15:45|31934.33
11:15:46|31933.44
11:15:47|31933.44
11:15:48|31933.44
11:15:49|31933.43
11:15:50|31933.43
11:15:51|31933.43
11:15:52|31933.43
11:15:53|31933.43
11:15:54|31966.47
11:15:55|31966.47
11:15:56|31960.46
11:15:57|31960.46
11:15:59|31960.46
11:16:01|31960.46
11:16:03|31960.46
11:16:03|31960.46
11:16:05|31960.46
11:16:05|31960.46
11:16:07|31960.46
11:16:07|31960.46
11:16:09|31960.46
11:16:10|31960.46
11:16:11|31960.46
11:16:12|31960.46
11:16:13|31960.46
11:16:13|31960.46
11:16:15|31960.46
11:16:16|31926.72
11:16:16|31926.72
11:16:18|31926.72
11:16:20|31926.72
11:16:21|31915.9
11:16:21|31915.9
11:16:24|31944.35
11:16:24|31944.35
11:16:25|31944.35
11:16:26|31944.35
11:16:27|31944.35
11:16:28|31944.35
11:16:30|31944.35
11:16:30|31924.79
11:16:31|31924.79
11:16:32|31924.79
11:16:33|31924.79
11:16:34|31931.22
11:16:35|31931.22
11:16:36|31947.55
11:16:37|31947.55
11:16:38|31947.55
11:16:39|31947.55
11:16:40|31947.55
11:16:42|31947.55
11:16:43|31947.55
11:16:43|31947.55
11:16:44|31947.55
11:16:45|31936.06
11:16:46|31936.06
11:16:47|31936.06
11:16:48|31936.06
11:16:49|31936.06
11:16:50|31936.06
11:16:51|31936.06
11:16:52|31936.06
11:16:53|31936.06
11:16:54|31951.11
11:16:55|31951.11
11:16:56|31951.11
11:16:57|31951.11
11:16:58|31951.11
11:17:00|31951.11
11:17:02|31951.11
11:17:03|31951.11
11:17:04|31951.11
11:17:06|31951.11
11:17:07|31951.11
11:17:08|31951.11
11:17:08|31951.11
11:17:09|31951.11
11:17:11|31951.11
11:17:11|31951.11
11:17:13|31951.11
11:17:14|31951.11
11:17:14|31951.11
11:17:15|31951.11
11:17:17|31951.11
11:17:18|31951.11
11:17:19|31951.11
11:17:20|31940.
11:17:20|31940.
11:17:21|31940.
11:17:22|31940.
11:17:23|31940.
11:17:24|31940.
11:17:26|31940.
11:17:27|31940.
11:17:28|31940.
11:17:29|31940.
11:17:30|31940.
11:17:31|31940.
11:17:31|31940.
11:17:32|31940.
11:17:35|31940.
11:17:35|31940.
11:17:36|31940.
11:17:37|31940.
11:17:38|31940.
11:17:40|31940.
11:17:41|31940.
11:17:42|31940.
11:17:43|31940.
11:17:44|31940.
11:17:45|31940.
11:17:46|31924.79
11:17:47|31924.79
11:17:48|31924.79
11:17:49|31924.79
11:17:50|31937.59
11:17:51|31937.59
11:17:52|31937.59
11:17:53|31937.59
11:17:54|31924.79
11:17:55|31924.79
11:17:56|31924.79
11:17:57|31924.79
11:17:58|31924.79
11:17:59|31924.79
11:18:01|31924.79
11:18:02|31924.79
11:18:04|31924.79
11:18:06|31924.79
11:18:06|31924.79
11:18:08|31924.79
11:18:09|31924.79
11:18:10|31907.71
11:18:11|31907.71
11:18:12|31907.71
11:18:13|31907.71
11:18:14|31907.71
11:18:15|31907.71
11:18:16|31907.71
11:18:16|31907.71
11:18:18|31907.71
11:18:19|31907.71
11:18:19|31907.71
11:18:21|31907.71
11:18:22|31907.71
11:18:23|31907.71
11:18:24|31907.71
11:18:25|31907.71
11:18:26|31907.71
11:18:27|31907.71
11:18:28|31907.71
11:18:29|31907.71
11:18:29|31907.71
11:18:31|31907.71
11:18:32|31907.71
11:18:33|31907.71
11:18:34|31907.71
11:18:35|31907.71
11:18:36|31907.71
11:18:37|31907.71
11:18:38|31919.57
11:18:39|31919.57
11:18:40|31907.71
11:18:41|31907.71
11:18:42|31907.71
11:18:43|31882.11
11:18:44|31882.11
11:18:45|31866.09
11:18:46|31866.09
11:18:47|31866.09
11:18:47|31881.69
11:18:48|31881.69
11:18:50|31881.69
11:18:50|31881.69
11:18:52|31881.69
11:18:53|31866.09
11:18:54|31866.09
11:18:54|31881.63
11:18:56|31866.09
11:18:56|31866.09
11:18:58|31866.09
11:18:59|31866.09
11:18:59|31866.09
11:19:00|31857.44
11:19:03|31857.44
11:19:03|31857.44
11:19:05|31864.57
11:19:06|31864.57
11:19:07|31864.57
11:19:08|31864.57
11:19:08|31864.57
11:19:10|31861.47
11:19:11|31861.47
11:19:12|31861.47
11:19:13|31861.96
11:19:13|31861.96
11:19:14|31861.96
11:19:16|31861.96
11:19:17|31861.96
11:19:17|31886.55
11:19:18|31886.55
11:19:20|31861.83
11:19:21|31861.83
11:19:22|31861.83
11:19:23|31861.83
11:19:23|31861.83
11:19:24|31861.83
11:19:25|31861.83
11:19:26|31861.83
11:19:27|31861.83
11:19:28|31861.83
11:19:30|31861.83
11:19:31|31861.83
11:19:31|31861.83
11:19:33|31861.83
11:19:35|31861.83
11:19:35|31861.83
11:19:36|31861.83
11:19:37|31861.83
11:19:38|31861.83
11:19:39|31861.83
11:19:40|31861.83
11:19:41|31861.83
11:19:42|31861.83
11:19:43|31861.83
11:19:44|31875.47
11:19:45|31875.47
11:19:46|31875.47
11:19:47|31875.47
11:19:48|31875.47
11:19:49|31875.47
11:19:50|31875.47
11:19:51|31872.56
11:19:52|31872.56
11:19:53|31872.56
11:19:55|31872.56
11:19:56|31872.56
11:19:58|31872.56
11:19:58|31872.56
11:19:59|31872.56
11:20:00|31872.56
11:20:01|31872.56
11:20:02|31872.56
11:20:04|31872.56
11:20:06|31872.56
11:20:07|31872.56
11:20:08|31872.56
11:20:08|31872.56
11:20:10|31872.56
11:20:11|31872.56
11:20:12|31872.56
11:20:13|31872.56
11:20:14|31872.56
11:20:15|31872.56
11:20:17|31872.56
11:20:18|31872.56
11:20:18|31872.56
11:20:19|31872.56
11:20:21|31872.56
11:20:23|31872.56
11:20:23|31872.56
11:20:24|31872.56
11:20:25|31872.56
11:20:26|31872.56
11:20:27|31865.19
11:20:28|31889.29
11:20:29|31889.29
11:20:30|31889.29
11:20:31|31889.29
11:20:33|31889.29
11:20:33|31889.29
11:20:34|31889.29
11:20:35|31889.29
11:20:36|31889.29
11:20:37|31889.29
11:20:38|31889.29
11:20:39|31889.29
11:20:40|31889.29
11:20:41|31889.29
11:20:42|31888.32
11:20:43|31891.02
11:20:44|31891.02
11:20:45|31891.02
11:20:46|31901.38
11:20:47|31901.38
11:20:48|31901.38
11:20:49|31901.38
11:20:50|31901.38
11:20:51|31901.38
11:20:52|31901.38
11:20:53|31901.38
11:20:54|31901.38
11:20:55|31901.38
11:20:57|31901.38
11:20:58|31901.38
11:20:59|31901.38
11:20:59|31901.38
11:21:02|31901.38
11:21:02|31901.38
11:21:04|31901.38
11:21:06|31901.38
11:21:07|31901.38
11:21:07|31901.38
11:21:09|31901.38
11:21:10|31901.38
11:21:11|31901.38
11:21:12|31901.38
11:21:13|31901.38
11:21:14|31919.04
11:21:15|31919.04
11:21:16|31919.04
11:21:17|31919.04
11:21:18|31919.04
11:21:19|31910.89
11:21:20|31893.01
11:21:21|31893.01
11:21:22|31893.01
11:21:23|31893.01
11:21:24|31893.01
11:21:25|31893.01
11:21:26|31893.01
11:21:27|31893.01
11:21:29|31895.55
11:21:29|31895.55
11:21:31|31872.56
11:21:32|31850.07
11:21:34|31850.07
11:21:35|31850.07
11:21:36|31850.07
11:21:37|31850.07
11:21:38|31850.07
11:21:39|31850.07
11:21:40|31850.07
11:21:41|31850.07
11:21:42|31850.38
11:21:43|31850.38
11:21:44|31850.38
11:21:45|31872.45
11:21:45|31872.45
11:21:47|31867.68
11:21:48|31867.68
11:21:48|31867.68
11:21:50|31867.68
11:21:50|31867.68
11:21:51|31867.68
11:21:53|31867.68
11:21:54|31867.68
11:21:55|31867.68
11:21:56|31867.68
11:21:57|31867.68
11:21:58|31867.68
11:21:59|31867.68
11:22:00|31867.68
11:22:00|31867.68
11:22:02|31867.68
11:22:04|31867.68
11:22:04|31850.57
11:22:07|31850.57
11:22:08|31850.57
11:22:09|31850.57
11:22:10|31850.57
11:22:11|31886.48
11:22:12|31886.48
11:22:13|31886.48
11:22:14|31896.81
11:22:15|31903.21
11:22:16|31903.21
11:22:17|31903.21
11:22:18|31903.21
11:22:19|31903.21
11:22:20|31903.21
11:22:21|31903.21
11:22:22|31903.21
11:22:23|31903.21
11:22:24|31903.21
11:22:25|31903.21
11:22:26|31903.21
11:22:27|31860.22
11:22:28|31857.53
11:22:29|31857.53
11:22:30|31857.53
11:22:32|31857.53
11:22:33|31857.53
11:22:34|31857.53
11:22:35|31857.53
11:22:36|31857.53
11:22:36|31857.53
11:22:38|31857.53
11:22:39|31857.53
11:22:39|31857.53
11:22:41|31857.53
11:22:42|31857.53
11:22:43|31857.57
11:22:44|31857.57
11:22:45|31857.57
11:22:46|31857.57
11:22:47|31857.57
11:22:48|31857.57
11:22:49|31857.57
11:22:50|31857.57
11:22:51|31857.57
11:22:52|31857.57
11:22:53|31869.27
11:22:54|31869.46
11:22:55|31869.46
11:22:56|31869.46
11:22:57|31869.46
11:22:58|31869.46
11:22:59|31869.46
11:23:00|31869.46
11:23:01|31869.46
11:23:02|31869.46
11:23:03|31869.46
11:23:04|31869.46
11:23:05|31869.46
11:23:07|31869.46
11:23:09|31869.46
11:23:10|31869.46
11:23:10|31869.46
11:23:12|31869.46
11:23:12|31869.46
11:23:13|31869.46
11:23:14|31869.46
11:23:15|31869.46
11:23:16|31869.46
11:23:17|31864.31
11:23:18|31864.31
11:23:20|31864.31
11:23:21|31864.31
11:23:22|31864.31
11:23:22|31864.31
11:23:24|31883.93
11:23:25|31883.93
11:23:26|31883.93
11:23:26|31883.93
11:23:28|31883.93
11:23:29|31883.93
11:23:29|31857.57
11:23:30|31857.57
11:23:32|31857.57
11:23:33|31857.57
11:23:33|31857.57
11:23:36|31857.57
11:23:36|31857.57
11:23:37|31857.57
11:23:38|31890.56
11:23:39|31890.56
11:23:40|31890.2
11:23:41|31890.2
11:23:42|31890.2
11:23:43|31890.2
11:23:44|31890.2
11:23:45|31890.2
11:23:46|31890.2
11:23:47|31890.2
11:23:48|31890.2
11:23:49|31890.2
11:23:50|31890.2
11:23:51|31890.2
11:23:52|31890.2
11:23:53|31890.2
11:23:54|31858.99
11:23:55|31886.63
11:23:56|31886.63
11:23:57|31886.63
11:23:58|31886.63
11:23:59|31886.63
11:24:00|31857.93
11:24:01|31857.93
11:24:02|31857.93
11:24:03|31881.73
11:24:04|31880.14
11:24:05|31880.14
11:24:07|31880.14
11:24:09|31875.79
11:24:10|31875.79
11:24:11|31875.79
11:24:12|31875.79
11:24:13|31875.79
11:24:14|31875.79
11:24:15|31875.79
11:24:16|31875.79
11:24:17|31875.79
11:24:19|31875.79
11:24:20|31875.79
11:24:21|31875.79
11:24:22|31875.79
11:24:23|31875.79
11:24:24|31875.79
11:24:25|31848.2
11:24:26|31848.2
11:24:27|31848.2
11:24:28|31848.2
11:24:29|31833.05
11:24:29|31839.68
11:24:31|31839.68
11:24:32|31839.68
11:24:33|31839.68
11:24:34|31839.68
11:24:35|31839.68
11:24:36|31825.7
11:24:37|31825.7
11:24:37|31825.7
11:24:39|31812.29
11:24:40|31801.22
11:24:41|31801.22
11:24:42|31801.22
11:24:43|31801.22
11:24:43|31801.22
11:24:45|31801.22
11:24:46|31834.14
11:24:47|31834.14
11:24:48|31833.68
11:24:48|31833.68
11:24:50|31833.57
11:24:50|31833.57
11:24:52|31833.57
11:24:53|31833.57
11:24:53|31833.57
11:24:55|31805.61
11:24:55|31805.61
11:24:56|31805.61
11:24:58|31783.48
11:24:59|31757.
11:25:00|31757.
11:25:02|31774.38
11:25:02|31774.38
11:25:04|31778.46
11:25:04|31775.79
11:25:05|31775.79
11:25:06|31802.24
11:25:07|31829.06
11:25:10|31817.88
11:25:10|31819.68
11:25:11|31819.68
11:25:13|31819.68
11:25:14|31793.86
11:25:15|31793.86
11:25:16|31793.86
11:25:17|31793.86
11:25:18|31793.86
11:25:19|31820.94
11:25:20|31820.94
11:25:21|31820.94
11:25:22|31825.84
11:25:23|31825.84
11:25:24|31825.84
11:25:25|31826.78
11:25:26|31826.78
11:25:27|31826.78
11:25:28|31826.52
11:25:29|31826.52
11:25:31|31826.52
11:25:32|31826.52
11:25:33|31826.52
11:25:33|31826.52
11:25:35|31826.52
11:25:35|31826.52
11:25:37|31826.52
11:25:38|31826.52
11:25:39|31826.52
11:25:40|31826.52
11:25:42|31826.52
11:25:43|31826.52
11:25:43|31826.52
11:25:44|31826.52
11:25:46|31826.52
11:25:47|31826.52
11:25:48|31826.52
11:25:48|31826.52
11:25:49|31826.52
11:25:50|31826.52
11:25:52|31826.52
11:25:52|31826.52
11:25:53|31797.73
11:25:54|31802.67
11:25:56|31802.67
11:25:56|31802.67
11:25:57|31802.67
11:25:58|31802.67
11:25:59|31802.67
11:26:00|31802.67
11:26:01|31802.67
11:26:02|31801.12
11:26:03|31801.12
11:26:05|31801.12
11:26:05|31801.12
11:26:06|31801.12
11:26:07|31801.12
11:26:10|31801.12
11:26:11|31801.12
11:26:12|31801.12
11:26:13|31801.12
11:26:15|31801.12
11:26:16|31801.12
11:26:17|31801.12
11:26:18|31801.12
11:26:19|31801.12
11:26:20|31801.12
11:26:21|31801.12
11:26:22|31801.12
11:26:24|31801.12
11:26:25|31801.12
11:26:27|31801.12
11:26:28|31818.25
11:26:28|31818.25
11:26:29|31818.25
11:26:31|31818.25
11:26:31|31818.25
11:26:32|31801.12
11:26:33|31801.12
11:26:34|31801.12
11:26:35|31801.12
11:26:36|31801.12
11:26:37|31801.12
11:26:39|31801.12
11:26:39|31801.12
11:26:40|31801.12
11:26:41|31801.12
11:26:42|31801.12
11:26:43|31801.12
11:26:44|31807.81
11:26:45|31807.81
11:26:46|31807.81
11:26:47|31807.81
11:26:48|31807.81
11:26:49|31807.81
11:26:50|31807.81
11:26:52|31807.81
11:26:52|31807.81
11:26:53|31784.93
11:26:54|31784.93
11:26:55|31784.93
11:26:57|31784.93
11:26:57|31784.93
11:26:58|31784.93
11:26:59|31784.93
11:27:00|31784.93
11:27:01|31784.93
11:27:02|31784.93
11:27:03|31784.93
11:27:04|31784.93
11:27:06|31784.93
11:27:06|31784.93
11:27:07|31754.07
11:27:08|31754.07
11:27:10|31754.07
11:27:11|31754.07
11:27:12|31754.07
11:27:13|31754.07
11:27:14|31754.07
11:27:15|31754.07
11:27:16|31754.07
11:27:17|31754.07
11:27:18|31754.07
11:27:19|31754.07
11:27:20|31754.07
11:27:21|31754.07
11:27:23|31754.07
11:27:24|31754.07
11:27:25|31754.07
11:27:26|31754.07
11:27:27|31754.07
11:27:28|31770.27
11:27:29|31770.27
11:27:30|31770.27
11:27:31|31770.27
11:27:32|31770.27
11:27:33|31770.27
11:27:34|31770.27
11:27:35|31770.27
11:27:36|31754.12
11:27:37|31754.12
11:27:38|31754.12
11:27:39|31754.31
11:27:40|31754.31
11:27:41|31770.32
11:27:42|31770.32
11:27:43|31770.32
11:27:44|31770.32
11:27:45|31770.32
11:27:46|31770.32
11:27:47|31770.32
11:27:48|31770.32
11:27:49|31770.32
11:27:50|31770.32
11:27:51|31770.32
11:27:52|31770.32
11:27:53|31770.32
11:27:54|31757.11
11:27:55|31757.11
11:27:56|31757.11
11:27:57|31758.21
11:27:58|31758.21
11:27:59|31758.37
11:28:00|31758.37
11:28:01|31758.37
11:28:02|31758.37
11:28:03|31758.37
11:28:04|31789.92
11:28:05|31789.92
11:28:06|31789.92
11:28:07|31802.35
11:28:08|31802.35
11:28:09|31802.35
11:28:10|31809.57
11:28:12|31809.57
11:28:13|31809.57
11:28:14|31809.57
11:28:15|31809.57
11:28:16|31809.57
11:28:17|31809.57
11:28:18|31809.57
11:28:20|31809.57
11:28:21|31809.57
11:28:22|31789.39
11:28:22|31789.39
11:28:24|31789.39
11:28:25|31789.39
11:28:25|31789.39
11:28:27|31783.46
11:28:28|31783.46
11:28:29|31783.46
11:28:30|31783.46
11:28:31|31783.46
11:28:32|31783.46
11:28:32|31787.85
11:28:34|31787.85
11:28:36|31783.37
11:28:37|31783.37
11:28:38|31783.37
11:28:39|31783.37
11:28:40|31783.37
11:28:40|31783.37
11:28:42|31783.37
11:28:42|31783.37
11:28:44|31783.37
11:28:45|31783.37
11:28:45|31763.16
11:28:46|31760.09
11:28:47|31760.09
11:28:48|31777.54
11:28:49|31783.33
11:28:50|31783.33
11:28:52|31783.33
11:28:52|31783.33
11:28:53|31783.33
11:28:54|31783.33
11:28:55|31783.33
11:28:57|31783.33
11:28:58|31783.33
11:28:59|31783.33
11:29:00|31783.33
11:29:01|31783.33
11:29:02|31783.33
11:29:03|31783.33
11:29:04|31783.33
11:29:05|31787.2
11:29:06|31787.2
11:29:07|31787.2
11:29:08|31768.64
11:29:09|31768.64
11:29:10|31768.64
11:29:11|31768.64
11:29:13|31768.64
11:29:14|31768.64
11:29:15|31768.64
11:29:16|31759.23
11:29:17|31761.02
11:29:19|31754.14
11:29:21|31754.14
11:29:21|31754.14
11:29:22|31754.19
11:29:23|31754.19
11:29:24|31754.19
11:29:25|31754.19
11:29:26|31754.19
11:29:28|31754.19
11:29:29|31754.19
11:29:29|31754.19
11:29:30|31754.19
11:29:31|31754.19
11:29:32|31754.19
11:29:33|31754.19
11:29:35|31754.19
11:29:35|31754.19
11:29:36|31754.19
11:29:38|31754.05
11:29:39|31737.63
11:29:40|31754.19
11:29:40|31749.91
11:29:41|31749.91
11:29:42|31748.04
11:29:43|31748.04
11:29:45|31737.61
11:29:45|31737.61
11:29:46|31737.61
11:29:47|31737.61
11:29:48|31737.61
11:29:50|31737.61
11:29:50|31737.61
11:29:51|31737.61
11:29:52|31735.03
11:29:53|31735.23
11:29:54|31735.23
11:29:55|31735.23
11:29:56|31735.23
11:29:57|31744.32
11:29:58|31739.27
11:29:59|31739.26
11:30:00|31739.26
11:30:01|31741.59
11:30:03|31741.59
11:30:04|31715.99
11:30:04|31715.99
11:30:06|31728.93
11:30:06|31728.93
11:30:07|31728.93
11:30:08|31728.93
11:30:09|31728.93
11:30:10|31728.93
11:30:11|31728.93
11:30:13|31728.93
11:30:15|31728.93
11:30:16|31728.93
11:30:18|31728.93
11:30:19|31728.93
11:30:21|31728.93
11:30:22|31728.93
11:30:23|31723.01
11:30:23|31723.01
11:30:25|31709.59
11:30:26|31709.59
11:30:28|31709.59
11:30:29|31709.59
11:30:30|31709.59
11:30:31|31709.59
11:30:32|31709.59
11:30:33|31709.59
11:30:34|31709.59
11:30:35|31709.59
11:30:36|31709.59
11:30:37|31709.59
11:30:38|31709.59
11:30:39|31710.1
11:30:40|31709.51
11:30:41|31709.51
11:30:43|31709.51
11:30:44|31730.96
11:30:45|31730.96
11:30:46|31730.96
11:30:47|31730.96
11:30:47|31730.96
11:30:48|31730.96
11:30:50|31730.96
11:30:51|31730.96
11:30:51|31730.96
11:30:53|31670.49
11:30:54|31670.49
11:30:54|31694.54
11:30:56|31694.54
11:30:57|31694.54
11:30:57|31694.54
11:30:59|31696.69
11:31:00|31696.69
11:31:01|31696.69
11:31:02|31696.69
11:31:03|31696.69
11:31:04|31696.69
11:31:05|31666.84
11:31:06|31686.46
11:31:07|31660.49
11:31:07|31660.49
11:31:08|31680.53
11:31:09|31680.53
11:31:10|31680.53
11:31:12|31680.53
11:31:12|31680.
11:31:15|31680.
11:31:16|31680.
11:31:18|31680.96
11:31:19|31680.96
11:31:20|31680.96
11:31:21|31680.96
11:31:22|31680.75
11:31:23|31673.75
11:31:24|31673.75
11:31:26|31666.84
11:31:26|31666.84
11:31:27|31666.84
11:31:28|31641.57
11:31:29|31661.07
11:31:30|31659.49
11:31:32|31657.51
11:31:32|31657.51
11:31:33|31657.51
11:31:34|31657.51
11:31:35|31641.58
11:31:36|31636.3
11:31:37|31636.3
11:31:38|31636.3
11:31:39|31643.87
11:31:40|31643.87
11:31:41|31643.87
11:31:42|31649.96
11:31:43|31631.23
11:31:44|31631.23
11:31:45|31631.23
11:31:46|31631.23
11:31:47|31631.23
11:31:48|31631.23
11:31:49|31631.23
11:31:50|31631.23
11:31:51|31634.11
11:31:52|31634.11
11:31:53|31634.11
11:31:54|31650.
11:31:55|31650.
11:31:56|31650.
11:31:57|31650.
11:31:58|31650.
11:31:59|31650.
11:32:00|31663.62
11:32:01|31689.87
11:32:02|31688.45
11:32:03|31685.1
11:32:04|31685.1
11:32:05|31685.1
11:32:06|31685.1
11:32:07|31685.1
11:32:08|31685.1
11:32:09|31685.1
11:32:10|31685.1
11:32:11|31685.1
11:32:12|31685.1
11:32:13|31685.1
11:32:15|31685.1
11:32:17|31672.45
11:32:19|31672.45
11:32:19|31672.45
11:32:22|31672.45
11:32:23|31672.45
11:32:23|31672.45
11:32:24|31672.45
11:32:26|31672.45
11:32:27|31672.45
11:32:29|31672.45
11:32:30|31672.45
11:32:30|31666.23
11:32:31|31666.23
11:32:32|31666.23
11:32:33|31666.23
11:32:35|31647.16
11:32:35|31647.16
11:32:37|31647.16
11:32:37|31647.16
11:32:38|31647.16
11:32:40|31647.16
11:32:40|31647.16
11:32:42|31647.16
11:32:43|31647.16
11:32:44|31647.16
11:32:45|31647.16
11:32:45|31647.16
11:32:46|31647.16
11:32:48|31647.16
11:32:49|31647.16
11:32:50|31646.82
11:32:51|31646.82
11:32:52|31646.82
11:32:53|31646.82
11:32:54|31646.82
11:32:55|31646.82
11:32:55|31646.82
11:32:57|31646.82
11:32:57|31646.82
11:32:59|31646.82
11:33:00|31646.82
11:33:01|31646.82
11:33:02|31650.84
11:33:03|31650.84
11:33:03|31650.84
11:33:05|31650.84
11:33:06|31650.84
11:33:07|31650.84
11:33:08|31650.84
11:33:08|31650.84
11:33:10|31650.84
11:33:12|31653.96
11:33:13|31653.96
11:33:13|31653.96
11:33:15|31653.96
11:33:17|31653.96
11:33:18|31653.96
11:33:20|31653.96
11:33:21|31653.96
11:33:22|31653.96
11:33:23|31653.96
11:33:24|31653.96
11:33:25|31689.27
11:33:26|31690.76
11:33:27|31698.99
11:33:28|31698.97
11:33:29|31684.29
11:33:30|31684.29
11:33:31|31684.29
11:33:33|31684.29
11:33:34|31699.49
11:33:35|31699.49
11:33:37|31699.48
11:33:37|31699.48
11:33:38|31699.48
11:33:39|31699.48
11:33:41|31699.48
11:33:41|31699.48
11:33:42|31699.48
11:33:43|31699.48
11:33:44|31699.48
11:33:45|31699.48
11:33:46|31699.48
11:33:47|31699.48
11:33:48|31699.48
11:33:49|31699.48
11:33:50|31699.48
11:33:51|31699.48
11:33:52|31699.48
11:33:53|31699.48
11:33:54|31699.48
11:33:55|31699.48
11:33:56|31699.48
11:33:57|31699.48
11:33:58|31699.48
11:33:59|31699.48
11:34:00|31670.13
11:34:01|31681.31
11:34:02|31681.31
11:34:03|31681.31
11:34:04|31681.31
11:34:05|31681.31
11:34:06|31684.04
11:34:08|31663.14
11:34:08|31663.14
11:34:09|31668.83
11:34:10|31668.99
11:34:11|31678.73
11:34:12|31678.73
11:34:13|31701.64
11:34:15|31705.81
11:34:15|31705.81
11:34:17|31705.81
11:34:19|31705.81
11:34:21|31731.3
11:34:22|31737.93
11:34:24|31751.97
11:34:25|31751.97
11:34:25|31751.97
11:34:27|31751.97
11:34:28|31751.97
11:34:29|31751.97
11:34:30|31751.97
11:34:30|31719.18
11:34:32|31719.18
11:34:34|31719.21
11:34:34|31719.21
11:34:35|31719.21
11:34:36|31719.21
11:34:37|31719.21
11:34:38|31705.78
11:34:39|31705.78
11:34:41|31705.78
11:34:42|31709.55
11:34:43|31709.55
11:34:44|31709.55
11:34:45|31709.55
11:34:46|31709.55
11:34:47|31709.55
11:34:48|31709.55
11:34:49|31709.55
11:34:50|31709.55
11:34:51|31701.59
11:34:52|31699.65
11:34:53|31699.66
11:34:54|31699.66
11:34:55|31699.66
11:34:56|31674.09
11:34:57|31674.08
11:34:58|31674.08
11:34:59|31674.08
11:35:00|31674.08
11:35:01|31674.08
11:35:02|31674.08
11:35:03|31674.08
11:35:04|31699.32
11:35:05|31701.9
11:35:06|31701.9
11:35:08|31701.9
11:35:09|31701.9
11:35:10|31701.9
11:35:11|31701.9
11:35:11|31701.9
11:35:13|31690.76
11:35:14|31690.76
11:35:15|31690.76
11:35:15|31690.76
11:35:17|31690.76
11:35:19|31690.76
11:35:21|31690.76
11:35:22|31690.76
11:35:22|31693.73
11:35:24|31709.05
11:35:24|31709.05
11:35:25|31709.05
11:35:26|31709.05
11:35:28|31709.05
11:35:28|31702.66
11:35:29|31702.66
11:35:30|31702.66
11:35:32|31702.66
11:35:33|31702.66
11:35:34|31731.26
11:35:35|31731.26
11:35:36|31731.26
11:35:37|31711.51
11:35:38|31711.51
11:35:39|31711.51
11:35:40|31711.51
11:35:41|31711.51
11:35:42|31711.51
11:35:43|31711.51
11:35:44|31711.51
11:35:46|31711.51
11:35:46|31711.51
11:35:47|31711.51
11:35:48|31711.51
11:35:49|31711.51
11:35:51|31711.51
11:35:51|31711.51
11:35:53|31711.51
11:35:53|31711.5
11:35:54|31711.5
11:35:55|31711.5
11:35:56|31711.5
11:35:57|31711.5
11:35:58|31711.5
11:35:59|31711.5
11:36:01|31750.47
11:36:01|31750.47
11:36:03|31750.47
11:36:03|31750.47
11:36:04|31750.47
11:36:05|31750.47
11:36:06|31750.47
11:36:07|31750.47
11:36:08|31750.47
11:36:09|31750.47
11:36:10|31750.47
11:36:11|31750.47
11:36:12|31750.47
11:36:13|31750.47
11:36:14|31750.47
11:36:15|31750.47
11:36:16|31732.4
11:36:18|31732.4
11:36:19|31732.4
11:36:20|31732.4
11:36:21|31732.4
11:36:22|31732.4
11:36:23|31732.4
11:36:24|31732.4
11:36:25|31732.4
11:36:26|31732.4
11:36:27|31732.4
11:36:28|31732.4
11:36:29|31732.4
11:36:30|31727.79
11:36:31|31727.79
11:36:32|31727.79
11:36:33|31727.79
11:36:34|31727.79
11:36:35|31727.79
11:36:36|31727.79
11:36:37|31720.74
11:36:38|31709.2
11:36:39|31702.66
11:36:40|31702.66
11:36:41|31702.66
11:36:42|31702.66
11:36:43|31702.66
11:36:44|31702.66
11:36:45|31702.66
11:36:46|31702.66
11:36:47|31702.66
11:36:48|31713.52
11:36:49|31713.52
11:36:50|31713.52
11:36:51|31713.52
11:36:52|31713.52
11:36:53|31713.52
11:36:54|31713.52
11:36:55|31713.52
11:36:56|31713.52
11:36:57|31713.52
11:36:58|31713.52
11:36:59|31704.12
11:37:00|31704.8
11:37:01|31704.8
11:37:02|31704.8
11:37:03|31690.27
11:37:04|31690.7
11:37:05|31690.7
11:37:06|31690.7
11:37:07|31690.7
11:37:08|31690.7
11:37:09|31690.7
11:37:10|31690.7
11:37:11|31690.7
11:37:13|31690.79
11:37:15|31690.79
11:37:16|31690.79
11:37:17|31690.79
11:37:18|31690.79
11:37:19|31690.79
11:37:21|31690.79
11:37:22|31690.79
11:37:24|31690.79
11:37:25|31690.79
11:37:25|31690.79
11:37:27|31690.79
11:37:27|31690.79
11:37:29|31690.79
11:37:30|31683.06
11:37:32|31683.06
11:37:33|31683.06
11:37:34|31683.06
11:37:35|31683.06
11:37:36|31683.06
11:37:36|31683.06
11:37:38|31683.06
11:37:39|31683.06
11:37:40|31712.39
11:37:41|31685.54
11:37:42|31685.54
11:37:43|31685.54
11:37:44|31685.54
11:37:45|31685.54
11:37:46|31685.54
11:37:47|31685.54
11:37:48|31685.54
11:37:49|31685.54
11:37:50|31685.54
11:37:51|31685.54
11:37:52|31685.54
11:37:52|31685.54
11:37:54|31685.54
11:37:55|31685.54
11:37:56|31685.54
11:37:57|31722.74
11:37:58|31722.74
11:37:59|31722.74
11:38:00|31722.74
11:38:01|31722.74
11:38:01|31722.74
11:38:03|31722.74
11:38:04|31722.74
11:38:05|31722.74
11:38:06|31722.74
11:38:07|31722.74
11:38:08|31722.74
11:38:09|31722.74
11:38:09|31722.74
11:38:11|31722.74
11:38:12|31722.74
11:38:12|31722.74
11:38:14|31722.74
11:38:15|31722.74
11:38:16|31722.74
11:38:17|31722.74
11:38:17|31722.74
11:38:18|31722.74
11:38:20|31722.74
11:38:22|31722.74
11:38:24|31722.74
11:38:25|31722.74
11:38:26|31722.74
11:38:27|31722.74
11:38:28|31722.74
11:38:29|31722.74
11:38:30|31722.74
11:38:31|31722.74
11:38:32|31722.74
11:38:33|31722.74
11:38:34|31722.74
11:38:35|31730.24
11:38:36|31730.24
11:38:37|31730.24
11:38:38|31730.24
11:38:39|31730.24
11:38:40|31730.24
11:38:41|31730.24
11:38:42|31731.24
11:38:43|31731.24
11:38:44|31731.24
11:38:45|31731.24
11:38:46|31731.24
11:38:47|31731.24
11:38:48|31731.24
11:38:49|31731.24
11:38:50|31731.24
11:38:51|31731.24
11:38:52|31731.24
11:38:53|31731.24
11:38:54|31731.24
11:38:55|31731.24
11:38:56|31716.5
11:38:57|31716.5
11:38:58|31716.5
11:38:59|31716.5
11:39:00|31737.24
11:39:01|31737.24
11:39:02|31737.24
11:39:03|31699.99
11:39:04|31699.99
11:39:05|31699.99
11:39:06|31699.99
11:39:07|31699.99
11:39:08|31699.99
11:39:09|31699.99
11:39:10|31699.99
11:39:11|31699.99
11:39:12|31699.99
11:39:13|31699.99
11:39:14|31716.3
11:39:15|31702.47
11:39:16|31702.48
11:39:17|31702.48
11:39:18|31716.3
11:39:19|31735.33
11:39:20|31735.33
11:39:21|31735.33
11:39:23|31735.33
11:39:24|31735.33
11:39:25|31735.33
11:39:26|31735.33
11:39:27|31735.33
11:39:28|31735.33
11:39:30|31735.33
11:39:31|31735.33
11:39:32|31735.33
11:39:33|31735.33
11:39:34|31735.33
11:39:35|31735.33
11:39:36|31735.33
11:39:37|31735.33
11:39:38|31737.42
11:39:38|31737.42
11:39:40|31737.42
11:39:41|31737.42
11:39:42|31737.42
11:39:43|31737.42
11:39:44|31716.71
11:39:46|31716.71
11:39:46|31716.71
11:39:47|31716.71
11:39:49|31716.71
11:39:50|31716.71
11:39:51|31716.71
11:39:51|31716.71
11:39:53|31716.71
11:39:53|31716.71
11:39:55|31716.71
11:39:55|31716.71
11:39:56|31716.71
11:39:57|31716.71
11:39:59|31716.71
11:40:00|31716.71
11:40:01|31750.47
11:40:01|31750.47
11:40:02|31750.47
11:40:03|31750.47
11:40:04|31750.47
11:40:05|31750.47
11:40:06|31705.44
11:40:08|31705.44
11:40:08|31705.44
11:40:10|31705.44
11:40:10|31705.44
11:40:11|31705.44
11:40:12|31705.44
11:40:13|31705.44
11:40:14|31705.44
11:40:15|31705.44
11:40:16|31705.44
11:40:17|31705.44
11:40:18|31705.44
11:40:19|31705.44
11:40:20|31701.48
11:40:21|31701.48
11:40:24|31701.48
11:40:24|31701.48
11:40:26|31701.48
11:40:27|31704.39
11:40:28|31704.39
11:40:29|31704.39
11:40:31|31704.39
11:40:32|31704.39
11:40:33|31704.97
11:40:34|31704.97
11:40:35|31704.97
11:40:36|31704.97
11:40:37|31704.97
11:40:38|31704.97
11:40:39|31704.97
11:40:40|31704.97
11:40:41|31704.97
11:40:42|31704.97
11:40:43|31704.97
11:40:44|31704.97
11:40:45|31704.97
11:40:46|31704.97
11:40:47|31704.97
11:40:48|31704.97
11:40:49|31704.97
11:40:50|31704.97
11:40:51|31704.97
11:40:52|31704.97
11:40:53|31704.97
11:40:54|31704.97
11:40:55|31704.97
11:40:56|31704.97
11:40:57|31704.97
11:40:58|31704.97
11:40:59|31704.97
11:41:00|31704.97
11:41:01|31704.97
11:41:02|31704.97
11:41:03|31716.72
11:41:04|31716.72
11:41:05|31716.72
11:41:06|31716.72
11:41:07|31727.84
11:41:08|31727.84
11:41:09|31727.84
11:41:10|31727.84
11:41:11|31727.84
11:41:12|31727.84
11:41:13|31727.84
11:41:14|31727.84
11:41:15|31696.85
11:41:16|31696.85
11:41:17|31696.85
11:41:18|31696.85
11:41:19|31696.85
11:41:20|31696.85
11:41:21|31696.85
11:41:22|31686.3
11:41:23|31686.3
11:41:24|31686.3
11:41:26|31686.3
11:41:27|31686.3
11:41:28|31686.3
11:41:29|31686.3
11:41:30|31686.3
11:41:31|31707.86
11:41:32|31707.86
11:41:33|31707.57
11:41:34|31707.57
11:41:35|31707.57
11:41:36|31707.57
11:41:37|31707.57
11:41:38|31707.57
11:41:39|31707.57
11:41:40|31707.57
11:41:41|31692.72
11:41:42|31692.72
11:41:43|31692.72
11:41:44|31692.72
11:41:45|31692.72
11:41:46|31692.72
11:41:47|31692.72
11:41:48|31692.72
11:41:49|31697.61
11:41:50|31697.61
11:41:51|31697.61
11:41:52|31697.61
11:41:53|31697.61
11:41:54|31697.61
11:41:55|31697.61
11:41:56|31697.61
11:41:58|31697.61
11:41:59|31697.61
11:42:00|31697.61
11:42:01|31697.61
11:42:02|31697.61
11:42:03|31697.61
11:42:03|31700.61
11:42:04|31700.61
11:42:07|31700.61
11:42:07|31700.61
11:42:08|31700.61
11:42:09|31700.61
11:42:10|31716.72
11:42:11|31716.72
11:42:14|31716.72
11:42:15|31716.72
11:42:16|31716.72
11:42:17|31716.72
11:42:18|31716.72
11:42:19|31716.72
11:42:20|31691.38
11:42:21|31691.38
11:42:22|31691.38
11:42:23|31691.38
11:42:24|31691.38
11:42:26|31707.57
11:42:27|31685.71
11:42:29|31685.71
11:42:30|31703.06
11:42:31|31703.06
11:42:32|31703.06
11:42:33|31703.06
11:42:33|31703.06
11:42:35|31703.06
11:42:36|31703.06
11:42:36|31703.06
11:42:37|31703.06
11:42:39|31703.06
11:42:40|31703.06
11:42:40|31703.06
11:42:41|31703.06
11:42:43|31703.06
11:42:43|31688.4
11:42:45|31723.36
11:42:46|31723.36
11:42:47|31723.36
11:42:48|31723.36
11:42:48|31699.79
11:42:50|31699.79
11:42:50|31699.79
11:42:51|31699.79
11:42:53|31699.79
11:42:54|31699.79
11:42:55|31699.79
11:42:56|31699.79
11:42:57|31699.79
11:42:57|31699.79
11:42:59|31699.79
11:43:01|31699.79
11:43:02|31699.79
11:43:03|31699.79
11:43:03|31699.79
11:43:04|31699.79
11:43:06|31699.79
11:43:07|31699.79
11:43:07|31699.79
11:43:08|31699.79
11:43:09|31699.79
11:43:10|31699.79
11:43:11|31699.79
11:43:12|31699.79
11:43:13|31685.71
11:43:15|31681.41
11:43:16|31681.4
11:43:17|31681.4
11:43:18|31681.4
11:43:19|31681.4
11:43:20|31681.4
11:43:21|31681.4
11:43:22|31681.4
11:43:23|31677.53
11:43:24|31681.95
11:43:26|31681.95
11:43:27|31681.95
11:43:28|31681.95
11:43:29|31681.95
11:43:31|31681.95
11:43:32|31693.08
11:43:33|31693.08
11:43:34|31693.08
11:43:35|31693.08
11:43:36|31693.08
11:43:37|31666.
11:43:38|31666.
11:43:39|31666.
11:43:40|31660.48
11:43:41|31660.27
11:43:42|31660.27
11:43:43|31660.27
11:43:44|31660.27
11:43:45|31660.27
11:43:46|31660.27
11:43:47|31670.49
11:43:48|31670.49
11:43:49|31670.49
11:43:50|31670.49
11:43:51|31670.49
11:43:53|31670.49
11:43:54|31670.49
11:43:55|31670.49
11:43:56|31651.41
11:43:57|31651.41
11:43:58|31651.41
11:43:59|31672.63
11:44:00|31672.63
11:44:01|31672.63
11:44:02|31672.63
11:44:03|31672.63
11:44:04|31659.46
11:44:05|31659.46
11:44:06|31659.46
11:44:07|31659.46
11:44:08|31659.46
11:44:09|31659.46
11:44:10|31659.46
11:44:11|31659.46
11:44:12|31659.46
11:44:13|31659.46
11:44:14|31645.29
11:44:15|31645.29
11:44:16|31645.29
11:44:17|31645.29
11:44:18|31645.29
11:44:19|31645.29
11:44:20|31645.29
11:44:21|31645.29
11:44:22|31645.29
11:44:23|31645.29
11:44:24|31645.29
11:44:25|31645.29
11:44:26|31645.29
11:44:27|31645.29
11:44:29|31645.29
11:44:30|31645.29
11:44:32|31645.29
11:44:33|31645.29
11:44:33|31645.29
11:44:34|31645.29
11:44:36|31645.29
11:44:36|31645.29
11:44:38|31645.29
11:44:39|31645.29
11:44:40|31645.29
11:44:40|31644.75
11:44:41|31644.75
11:44:43|31644.75
11:44:44|31644.75
11:44:44|31644.75
11:44:46|31644.75
11:44:46|31644.75
11:44:49|31642.31
11:44:49|31642.31
11:44:50|31642.31
11:44:51|31642.31
11:44:52|31642.31
11:44:53|31642.31
11:44:54|31642.31
11:44:55|31642.31
11:44:57|31644.75
11:44:57|31644.75
11:44:58|31673.46
11:44:59|31673.46
11:45:00|31673.46
11:45:01|31673.46
11:45:02|31673.46
11:45:03|31673.46
11:45:05|31673.46
11:45:06|31673.46
11:45:07|31673.46
11:45:08|31673.46
11:45:09|31673.32
11:45:10|31660.15
11:45:11|31660.15
11:45:12|31660.15
11:45:13|31660.15
11:45:14|31660.15
11:45:15|31673.49
11:45:16|31673.49
11:45:17|31672.91
11:45:18|31672.91
11:45:19|31672.91
11:45:20|31672.91
11:45:21|31698.42
11:45:22|31698.42
11:45:23|31674.89
11:45:24|31674.89
11:45:25|31674.89
11:45:26|31674.89
11:45:27|31674.89
11:45:28|31674.89
11:45:30|31704.61
11:45:31|31718.76
11:45:32|31718.76
11:45:34|31718.76
11:45:34|31718.76
11:45:36|31718.76
11:45:36|31718.76
11:45:39|31718.76
11:45:40|31718.76
11:45:41|31718.76
11:45:43|31701.19
11:45:44|31701.22
11:45:45|31701.22
11:45:46|31701.22
11:45:47|31701.22
11:45:48|31701.22
11:45:49|31701.22
11:45:50|31701.22
11:45:51|31701.19
11:45:52|31701.19
11:45:53|31723.15
11:45:54|31723.15
11:45:55|31723.15
11:45:56|31723.15
11:45:57|31723.15
11:45:58|31723.15
11:45:59|31723.15
11:46:00|31723.15
11:46:01|31683.04
11:46:02|31707.82
11:46:03|31707.82
11:46:04|31707.82
11:46:05|31707.82
11:46:06|31707.82
11:46:07|31709.29
11:46:08|31709.29
11:46:09|31701.22
11:46:10|31701.22
11:46:11|31730.56
11:46:12|31708.32
11:46:13|31752.83
11:46:14|31725.43
11:46:15|31725.43
11:46:16|31737.65
11:46:17|31737.65
11:46:18|31737.65
11:46:19|31737.65
11:46:20|31737.65
11:46:21|31762.91
11:46:22|31783.16
11:46:23|31800.86
11:46:24|31800.04
11:46:25|31800.04
11:46:26|31777.61
11:46:27|31777.61
11:46:28|31787.38
11:46:29|31787.38
11:46:30|31765.78
11:46:31|31765.78
11:46:32|31765.78
11:46:33|31765.78
11:46:34|31765.78
11:46:35|31768.26
11:46:36|31768.26
11:46:37|31768.26
11:46:38|31768.26
11:46:39|31768.26
11:46:40|31768.26
11:46:41|31768.26
11:46:42|31768.26
11:46:43|31768.26
11:46:44|31768.26
11:46:45|31768.26
11:46:46|31768.26
11:46:47|31768.26
11:46:49|31774.23
11:46:49|31774.23
11:46:51|31774.23
11:46:52|31774.23
11:46:53|31774.23
11:46:54|31774.71
11:46:55|31774.71
11:46:56|31774.71
11:46:57|31774.71
11:46:59|31774.71
11:46:59|31774.71
11:47:00|31774.71
11:47:01|31774.71
11:47:04|31774.71
11:47:04|31774.71
11:47:05|31774.71
11:47:06|31774.71
11:47:08|31774.71
11:47:09|31774.71
11:47:10|31774.71
11:47:11|31774.71
11:47:12|31774.71
11:47:13|31774.71
11:47:14|31774.71
11:47:15|31771.88
11:47:16|31771.88
11:47:17|31771.88
11:47:18|31771.88
11:47:19|31771.88
11:47:20|31771.88
11:47:21|31771.88
11:47:22|31771.88
11:47:23|31771.88
11:47:24|31771.88
11:47:25|31772.97
11:47:26|31772.97
11:47:27|31767.24
11:47:28|31767.24
11:47:29|31767.24
11:47:31|31767.24
11:47:32|31767.24
11:47:34|31767.24
11:47:35|31767.24
11:47:36|31767.24
11:47:38|31767.24
11:47:39|31767.24
11:47:40|31767.24
11:47:40|31767.24
11:47:42|31767.24
11:47:43|31767.24
11:47:43|31798.91
11:47:44|31798.91
11:47:45|31798.91
11:47:46|31798.91
11:47:47|31798.91
11:47:48|31798.91
11:47:49|31798.91
11:47:50|31798.91
11:47:52|31798.91
11:47:53|31798.91
11:47:53|31798.91
11:47:54|31798.91
11:47:56|31798.91
11:47:56|31798.91
11:47:58|31798.91
11:47:59|31772.88
11:47:59|31772.88
11:48:00|31772.88
11:48:01|31772.88
11:48:02|31772.88
11:48:03|31772.88
11:48:05|31772.88
11:48:06|31772.88
11:48:06|31772.88
11:48:08|31772.88
11:48:08|31800.04
11:48:09|31800.04
11:48:10|31800.04
11:48:11|31800.04
11:48:13|31778.71
11:48:13|31778.71
11:48:14|31778.71
11:48:15|31778.71
11:48:16|31778.71
11:48:18|31778.71
11:48:18|31778.71
11:48:19|31778.71
11:48:21|31778.71
11:48:22|31778.71
11:48:24|31778.71
11:48:24|31778.71
11:48:25|31778.71
11:48:26|31778.71
11:48:27|31778.71
11:48:28|31778.71
11:48:29|31778.71
11:48:31|31778.71
11:48:33|31778.71
11:48:35|31778.71
11:48:35|31778.71
11:48:37|31778.71
11:48:37|31778.71
11:48:38|31778.71
11:48:39|31778.71
11:48:41|31776.31
11:48:42|31776.31
11:48:43|31776.31
11:48:44|31776.31
11:48:45|31776.31
11:48:45|31776.31
11:48:47|31776.31
11:48:48|31776.31
11:48:49|31776.31
11:48:50|31776.31
11:48:50|31776.31
11:48:52|31776.31
11:48:54|31776.31
11:48:54|31776.31
11:48:55|31776.31
11:48:56|31776.31
11:48:57|31776.31
11:48:59|31776.31
11:49:00|31784.74
11:49:00|31784.74
11:49:02|31784.74
11:49:03|31784.74
11:49:04|31784.74
11:49:05|31783.68
11:49:06|31783.68
11:49:07|31783.68
11:49:07|31783.68
11:49:09|31783.68
11:49:10|31783.68
11:49:10|31783.68
11:49:12|31781.87
11:49:14|31781.87
11:49:14|31781.87
11:49:15|31781.87
11:49:17|31781.87
11:49:18|31781.87
11:49:18|31798.94
11:49:19|31798.6
11:49:22|31787.12
11:49:22|31787.12
11:49:23|31787.12
11:49:24|31787.12
11:49:25|31787.12
11:49:26|31787.12
11:49:27|31787.12
11:49:28|31787.12
11:49:29|31787.12
11:49:30|31787.12
11:49:32|31787.12
11:49:33|31787.12
11:49:34|31787.12
11:49:35|31787.12
11:49:37|31787.12
11:49:38|31787.12
11:49:39|31787.12
11:49:41|31787.12
11:49:42|31787.12
11:49:43|31787.
11:49:44|31787.
11:49:45|31787.
11:49:46|31771.89
11:49:47|31786.99
11:49:48|31771.91
11:49:49|31771.91
11:49:50|31787.
11:49:51|31798.62
11:49:52|31798.62
11:49:53|31798.62
11:49:54|31798.62
11:49:55|31798.62
11:49:56|31774.27
11:49:57|31774.27
11:49:59|31774.27
11:49:59|31774.27
11:50:01|31774.27
11:50:02|31774.27
11:50:03|31771.88
11:50:04|31771.88
11:50:05|31771.88
11:50:05|31771.88
11:50:07|31771.88
11:50:09|31771.88
11:50:10|31771.88
11:50:11|31771.88
11:50:12|31771.88
11:50:13|31771.88
11:50:14|31771.88
11:50:16|31771.88
11:50:17|31787.53
11:50:17|31787.53
11:50:18|31787.53
11:50:21|31773.1
11:50:21|31773.1
11:50:22|31773.1
11:50:23|31773.1
11:50:24|31773.1
11:50:25|31773.1
11:50:26|31773.1
11:50:27|31773.1
11:50:28|31773.1
11:50:29|31805.9
11:50:30|31805.9
11:50:31|31805.9
11:50:32|31805.9
11:50:33|31805.9
11:50:35|31805.9
11:50:36|31805.9
11:50:37|31805.9
11:50:38|31823.
11:50:39|31823.
11:50:41|31823.
11:50:41|31823.
11:50:42|31823.
11:50:44|31837.58
11:50:44|31837.58
11:50:45|31837.58
11:50:46|31837.58
11:50:47|31837.58
11:50:48|31837.58
11:50:49|31837.58
11:50:50|31837.58
11:50:52|31837.58
11:50:52|31837.58
11:50:53|31837.58
11:50:54|31837.58
11:50:55|31837.58
11:50:56|31837.58
11:50:57|31837.58
11:50:58|31831.07
11:51:00|31845.38
11:51:00|31846.71
11:51:01|31846.71
11:51:02|31846.71
11:51:03|31846.71
11:51:04|31846.71
11:51:05|31846.71
11:51:07|31846.71
11:51:07|31846.71
11:51:09|31846.71
11:51:09|31864.47
11:51:10|31870.82
11:51:12|31890.15
11:51:14|31867.62
11:51:14|31867.62
11:51:15|31860.91
11:51:16|31862.79
11:51:18|31862.12
11:51:18|31862.12
11:51:19|31862.61
11:51:20|31862.61
11:51:21|31862.6
11:51:22|31862.6
11:51:23|31862.6
11:51:25|31862.6
11:51:25|31857.36
11:51:26|31857.36
11:51:27|31857.36
11:51:28|31857.36
11:51:29|31857.36
11:51:30|31857.36
11:51:31|31864.23
11:51:32|31864.23
11:51:34|31864.23
11:51:36|31832.6
11:51:38|31813.94
11:51:40|31813.94
11:51:40|31813.94
11:51:41|31813.94
11:51:42|31813.94
11:51:43|31813.94
11:51:44|31813.94
11:51:46|31813.94
11:51:47|31816.74
11:51:48|31816.74
11:51:50|31816.74
11:51:51|31816.74
11:51:52|31816.74
11:51:53|31839.12
11:51:54|31839.12
11:51:55|31839.12
11:51:56|31839.12
11:51:57|31816.47
11:51:58|31845.17
11:51:59|31845.17
11:52:00|31845.17
11:52:01|31845.17
11:52:02|31845.17
11:52:03|31845.17
11:52:04|31845.17
11:52:05|31845.17
11:52:06|31845.17
11:52:07|31845.17
11:52:08|31845.17
11:52:09|31845.17
11:52:10|31845.17
11:52:11|31845.17
11:52:12|31845.17
11:52:13|31845.17
11:52:14|31845.17
11:52:15|31845.17
11:52:16|31845.17
11:52:17|31845.17
11:52:18|31845.17
11:52:19|31845.17
11:52:20|31845.17
11:52:21|31845.17
11:52:23|31845.17
11:52:23|31845.17
11:52:25|31845.17
11:52:26|31827.38
11:52:26|31827.38
11:52:28|31827.38
11:52:29|31850.7
11:52:29|31850.7
11:52:32|31850.7
11:52:32|31850.7
11:52:33|31850.7
11:52:36|31850.7
11:52:36|31850.7
11:52:38|31850.7
11:52:39|31849.25
11:52:40|31849.25
11:52:42|31850.7
11:52:43|31850.7
11:52:43|31850.7
11:52:45|31850.7
11:52:46|31850.7
11:52:48|31850.7
11:52:49|31850.7
11:52:50|31850.7
11:52:51|31827.56
11:52:52|31827.56
11:52:52|31827.56
11:52:54|31827.56
11:52:54|31827.56
11:52:55|31827.56
11:52:57|31827.56
11:52:57|31827.56
11:52:59|31827.56
11:52:59|31827.56
11:53:00|31827.56
11:53:02|31827.56
11:53:03|31827.56
11:53:03|31827.56
11:53:04|31817.08
11:53:06|31817.08
11:53:07|31845.53
11:53:07|31845.53
11:53:08|31845.53
11:53:10|31845.53
11:53:10|31858.23
11:53:11|31858.23
11:53:13|31858.23
11:53:14|31858.23
11:53:16|31858.23
11:53:17|31858.23
11:53:18|31858.23
11:53:19|31858.23
11:53:20|31858.23
11:53:21|31858.23
11:53:22|31858.23
11:53:23|31858.23
11:53:24|31858.23
11:53:25|31858.23
11:53:26|31858.23
11:53:27|31866.54
11:53:28|31866.54
11:53:29|31866.54
11:53:30|31850.23
11:53:31|31850.23
11:53:32|31850.23
11:53:33|31850.23
11:53:34|31850.23
11:53:35|31850.23
11:53:36|31850.23
11:53:37|31850.23
11:53:38|31847.37
11:53:39|31847.37
11:53:41|31847.37
11:53:43|31847.37
11:53:43|31847.37
11:53:45|31847.37
11:53:46|31847.37
11:53:47|31847.37
11:53:48|31847.37
11:53:49|31847.37
11:53:50|31847.37
11:53:51|31847.37
11:53:53|31847.37
11:53:54|31847.37
11:53:54|31847.37
11:53:55|31847.37
11:53:57|31847.37
11:53:58|31847.37
11:53:59|31836.98
11:54:00|31847.49
11:54:00|31847.49
11:54:01|31847.49
11:54:04|31818.03
11:54:04|31818.03
11:54:05|31818.03
11:54:06|31818.03
11:54:07|31847.37
11:54:08|31847.37
11:54:10|31847.37
11:54:11|31847.37
11:54:12|31847.37
11:54:13|31847.37
11:54:14|31847.37
11:54:15|31847.37
11:54:16|31847.37
11:54:17|31847.37
11:54:18|31847.37
11:54:19|31847.37
11:54:20|31847.37
11:54:22|31857.72
11:54:23|31857.72
11:54:24|31857.72
11:54:25|31857.72
11:54:26|31837.03
11:54:27|31837.03
11:54:28|31837.03
11:54:28|31837.03
11:54:30|31837.03
11:54:31|31837.03
11:54:32|31864.29
11:54:33|31864.29
11:54:34|31839.41
11:54:35|31864.16
11:54:35|31864.16
11:54:38|31864.16
11:54:40|31864.16
11:54:41|31864.16
11:54:41|31864.16
11:54:42|31864.16
11:54:44|31864.16
11:54:44|31864.16
11:54:45|31837.03
11:54:47|31837.03
11:54:48|31837.03
11:54:48|31837.03
11:54:50|31837.03
11:54:51|31837.03
11:54:51|31837.03
11:54:52|31837.03
11:54:53|31837.03
11:54:54|31832.35
11:54:56|31832.35
11:54:57|31832.35
11:54:58|31832.35
11:54:58|31832.35
11:54:59|31850.53
11:55:01|31850.53
11:55:02|31849.24
11:55:03|31849.24
11:55:04|31849.24
11:55:05|31849.24
11:55:06|31839.44
11:55:07|31858.16
11:55:08|31858.16
11:55:09|31858.16
11:55:10|31858.16
11:55:11|31858.16
11:55:12|31866.54
11:55:13|31866.54
11:55:14|31866.54
11:55:15|31866.54
11:55:16|31866.54
11:55:17|31866.54
11:55:18|31866.27
11:55:19|31866.27
11:55:20|31866.23
11:55:21|31866.23
11:55:22|31866.23
11:55:23|31866.23
11:55:24|31866.23
11:55:25|31866.23
11:55:26|31866.23
11:55:27|31866.23
11:55:28|31866.23
11:55:29|31866.23
11:55:30|31866.23
11:55:31|31843.88
11:55:32|31843.88
11:55:33|31843.88
11:55:34|31843.88
11:55:35|31843.88
11:55:36|31858.35
11:55:37|31858.35
11:55:39|31858.35
11:55:41|31858.35
11:55:42|31858.35
11:55:44|31858.35
11:55:45|31862.92
11:55:45|31862.92
11:55:46|31862.92
11:55:48|31862.92
11:55:49|31866.54
11:55:50|31866.54
11:55:51|31866.54
11:55:52|31842.81
11:55:53|31842.81
11:55:54|31842.81
11:55:55|31842.81
11:55:56|31842.81
11:55:57|31842.81
11:55:58|31842.81
11:55:59|31842.81
11:56:00|31842.81
11:56:01|31842.81
11:56:02|31842.81
11:56:03|31842.81
11:56:04|31842.81
11:56:05|31842.81
11:56:06|31842.81
11:56:07|31834.3
11:56:08|31834.3
11:56:09|31834.3
11:56:10|31834.3
11:56:11|31834.3
11:56:12|31834.3
11:56:13|31834.3
11:56:14|31834.3
11:56:15|31834.3
11:56:16|31832.54
11:56:17|31841.82
11:56:18|31826.3
11:56:19|31826.3
11:56:20|31826.3
11:56:21|31826.3
11:56:22|31826.3
11:56:23|31826.3
11:56:24|31803.08
11:56:25|31804.13
11:56:26|31804.13
11:56:28|31804.13
11:56:29|31804.13
11:56:30|31804.13
11:56:31|31804.13
11:56:32|31804.13
11:56:33|31804.13
11:56:34|31804.13
11:56:35|31804.13
11:56:36|31804.13
11:56:37|31804.13
11:56:38|31804.13
11:56:40|31804.13
11:56:41|31804.13
11:56:43|31804.13
11:56:44|31804.13
11:56:45|31804.13
11:56:46|31804.13
11:56:47|31804.13
11:56:48|31804.13
11:56:49|31804.13
11:56:50|31804.13
11:56:51|31804.13
11:56:53|31804.13
11:56:54|31804.13
11:56:55|31804.13
11:56:56|31804.13
11:56:58|31804.13
11:56:59|31809.19
11:57:02|31809.19
11:57:02|31809.19
11:57:04|31809.19
11:57:05|31809.19
11:57:05|31809.19
11:57:08|31809.19
11:57:08|31809.19
11:57:10|31803.08
11:57:10|31803.08
11:57:12|31803.08
11:57:12|31803.17
11:57:13|31803.17
11:57:15|31803.17
11:57:15|31803.17
11:57:17|31829.61
11:57:18|31829.6
11:57:18|31829.6
11:57:19|31829.6
11:57:20|31803.08
11:57:21|31803.08
11:57:22|31791.12
11:57:24|31791.11
11:57:24|31791.11
11:57:25|31791.11
11:57:26|31817.05
11:57:27|31817.05
11:57:28|31817.05
11:57:29|31817.05
11:57:30|31817.05
11:57:32|31817.05
11:57:33|31817.05
11:57:33|31817.05
11:57:34|31817.05
11:57:35|31817.05
11:57:36|31817.05
11:57:37|31817.05
11:57:38|31817.05
11:57:41|31817.05
11:57:42|31817.05
11:57:43|31817.05
11:57:45|31817.05
11:57:46|31817.05
11:57:47|31817.05
11:57:49|31817.05
11:57:49|31817.05
11:57:50|31817.05
11:57:51|31817.05
11:57:53|31817.05
11:57:54|31817.05
11:57:55|31817.05
11:57:56|31817.05
11:57:56|31817.05
11:57:58|31817.05
11:57:58|31817.05
11:58:00|31817.05
11:58:01|31817.05
11:58:02|31817.05
11:58:03|31817.05
11:58:03|31817.05
11:58:04|31817.05
11:58:06|31817.05
11:58:07|31817.05
11:58:08|31817.05
11:58:08|31817.05
11:58:10|31817.05
11:58:10|31816.17
11:58:11|31816.17
11:58:13|31816.17
11:58:13|31816.17
11:58:14|31826.26
11:58:16|31826.26
11:58:16|31826.26
11:58:18|31826.26
11:58:19|31826.26
11:58:20|31826.26
11:58:21|31826.26
11:58:22|31826.26
11:58:24|31826.26
11:58:24|31826.26
11:58:26|31826.26
11:58:27|31826.26
11:58:28|31826.26
11:58:29|31826.26
11:58:30|31826.26
11:58:31|31826.26
11:58:32|31826.26
11:58:33|31826.26
11:58:34|31826.26
11:58:35|31828.37
11:58:36|31828.37
11:58:37|31828.37
11:58:38|31828.37
11:58:39|31828.37
11:58:40|31828.37
11:58:42|31832.51
11:58:44|31832.51
11:58:45|31832.51
11:58:46|31832.51
11:58:47|31832.51
11:58:48|31832.51
11:58:49|31837.36
11:58:50|31837.36
11:58:51|31837.36
11:58:52|31837.36
11:58:53|31837.36
11:58:54|31837.36
11:58:55|31837.36
11:58:56|31837.36
11:58:57|31837.36
11:58:58|31837.36
11:58:59|31837.36
11:59:00|31837.36
11:59:02|31837.36
11:59:03|31837.36
11:59:04|31837.36
11:59:04|31837.36
11:59:05|31837.36
11:59:07|31837.36
11:59:07|31837.36
11:59:09|31837.36
11:59:10|31837.36
11:59:12|31837.36
11:59:13|31837.36
11:59:14|31837.36
11:59:15|31837.36
11:59:16|31837.36
11:59:18|31837.36
11:59:19|31837.36
11:59:20|31837.36
11:59:21|31837.36
11:59:22|31837.36
11:59:24|31837.36
11:59:25|31837.36
11:59:26|31814.46
11:59:28|31814.46
11:59:28|31814.46
11:59:29|31814.46
11:59:31|31814.46
11:59:32|31814.46
11:59:33|31814.46
11:59:33|31814.46
11:59:34|31814.46
11:59:35|31814.46
11:59:36|31814.46
11:59:37|31814.46
11:59:38|31814.46
11:59:39|31814.46
11:59:40|31814.46
11:59:43|31814.46
11:59:44|31814.46
11:59:45|31814.46
11:59:47|31814.46
11:59:49|31814.46
11:59:50|31814.46
11:59:50|31814.46
11:59:52|31814.46
11:59:52|31814.46
11:59:54|31814.46
11:59:54|31814.46
11:59:56|31814.46
11:59:57|31814.46
11:59:57|31814.46
11:59:59|31814.46
12:00:00|31807.89
12:00:01|31833.5
12:00:02|31833.5
12:00:03|31814.46
12:00:03|31814.46
12:00:05|31834.34
12:00:06|31834.34
12:00:07|31834.34
12:00:08|31834.34
12:00:09|31834.34
12:00:10|31840.24
12:00:11|31840.24
12:00:12|31856.44
12:00:13|31856.44
12:00:14|31856.44
12:00:15|31856.44
12:00:16|31856.44
12:00:17|31856.44
12:00:18|31856.44
12:00:19|31856.44
12:00:20|31856.44
12:00:21|31856.44
12:00:22|31856.44
12:00:23|31856.44
12:00:24|31864.33
12:00:25|31864.33
12:00:26|31864.33
12:00:27|31870.01
12:00:28|31870.01
12:00:29|31870.02
12:00:30|31870.02
12:00:31|31870.02
12:00:32|31870.02
12:00:33|31870.02
12:00:34|31870.02
12:00:35|31870.02
12:00:36|31870.02
12:00:37|31870.02
12:00:38|31870.02
12:00:39|31870.02
12:00:40|31870.02
12:00:41|31870.02
12:00:43|31870.02
12:00:44|31870.02
12:00:46|31870.02
12:00:48|31875.89
12:00:48|31875.89
12:00:50|31875.89
12:00:50|31875.89
12:00:53|31875.89
12:00:53|31875.89
12:00:55|31875.89
12:00:56|31875.89
12:00:57|31875.89
12:00:58|31875.89
12:00:59|31875.89
12:01:00|31875.89
12:01:02|31875.89
12:01:03|31875.89
12:01:03|31875.89
12:01:04|31875.89
12:01:05|31875.89
12:01:07|31875.89
12:01:09|31852.75
12:01:09|31852.75
12:01:10|31852.75
12:01:11|31852.75
12:01:13|31852.75
12:01:13|31852.75
12:01:14|31852.75
12:01:15|31879.35
12:01:16|31879.35
12:01:17|31876.9
12:01:18|31876.9
12:01:19|31876.9
12:01:20|31876.9
12:01:21|31876.9
12:01:22|31876.9
12:01:23|31876.9
12:01:24|31876.9
12:01:25|31862.6
12:01:26|31870.71
12:01:27|31870.71
12:01:28|31870.71
12:01:29|31870.82
12:01:30|31870.82
12:01:31|31870.82
12:01:32|31870.82
12:01:33|31842.24
12:01:34|31842.24
12:01:35|31842.24
12:01:36|31842.24
12:01:37|31842.24
12:01:38|31842.24
12:01:39|31842.24
12:01:40|31834.05
12:01:41|31834.05
12:01:42|31854.25
12:01:44|31854.25
12:01:45|31825.06
12:01:47|31818.03
12:01:48|31818.03
12:01:50|31818.03
12:01:52|31818.03
12:01:53|31814.5
12:01:55|31836.26
12:01:56|31836.26
12:01:57|31834.16
12:01:57|31834.16
12:01:59|31834.16
12:02:00|31834.16
12:02:02|31813.76
12:02:03|31813.76
12:02:03|31813.76
12:02:04|31813.76
12:02:05|31813.76
12:02:06|31813.76
12:02:07|31813.76
12:02:08|31813.76
12:02:10|31800.64
12:02:11|31800.64
12:02:11|31800.64
12:02:13|31800.64
12:02:14|31782.28
12:02:14|31781.91
12:02:16|31771.88
12:02:17|31771.88
12:02:18|31784.01
12:02:19|31784.02
12:02:19|31784.02
12:02:21|31784.02
12:02:22|31784.02
12:02:22|31784.02
12:02:24|31784.02
12:02:25|31784.02
12:02:26|31784.02
12:02:26|31784.02
12:02:28|31771.88
12:02:29|31771.88
12:02:30|31768.84
12:02:31|31768.84
12:02:32|31768.84
12:02:33|31768.84
12:02:33|31768.84
12:02:35|31783.86
12:02:35|31800.61
12:02:37|31800.61
12:02:38|31800.61
12:02:39|31800.61
12:02:40|31805.66
12:02:40|31805.66
12:02:41|31783.24
12:02:42|31783.24
12:02:44|31783.24
12:02:46|31783.24
12:02:48|31783.24
12:02:50|31783.24
12:02:51|31806.46
12:02:52|31806.46
12:02:53|31806.46
12:02:55|31806.46
12:02:56|31806.46
12:02:56|31806.46
12:02:57|31825.
12:02:59|31825.
12:03:00|31825.
12:03:01|31825.
12:03:01|31825.
12:03:03|31825.
12:03:04|31825.
12:03:05|31825.01
12:03:06|31825.01
12:03:07|31825.01
12:03:09|31825.01
12:03:09|31825.01
12:03:11|31825.01
12:03:12|31826.21
12:03:12|31826.21
12:03:13|31826.21
12:03:14|31826.21
12:03:15|31826.21
12:03:16|31832.39
12:03:17|31832.39
12:03:18|31832.39
12:03:20|31832.39
12:03:20|31832.39
12:03:22|31812.24
12:03:22|31812.24
12:03:24|31812.24
12:03:25|31812.24
12:03:26|31812.24
12:03:26|31812.24
12:03:27|31812.24
12:03:28|31812.24
12:03:29|31774.63
12:03:31|31774.63
12:03:32|31774.63
12:03:32|31774.63
12:03:33|31774.63
12:03:35|31774.63
12:03:35|31774.63
12:03:36|31774.63
12:03:37|31774.63
12:03:38|31774.63
12:03:39|31774.63
12:03:40|31774.63
12:03:41|31774.63
12:03:42|31788.69
12:03:43|31788.69
12:03:44|31788.69
12:03:47|31788.69
12:03:48|31773.62
12:03:48|31773.62
12:03:50|31773.62
12:03:52|31773.62
12:03:54|31773.62
12:03:55|31773.62
12:03:56|31788.69
12:03:57|31788.69
12:03:58|31788.69
12:03:59|31788.69
12:04:00|31788.69
12:04:01|31788.69
12:04:02|31788.69
12:04:03|31788.69
12:04:04|31788.69
12:04:06|31788.69
12:04:07|31788.69
12:04:08|31788.69
12:04:09|31788.69
12:04:10|31788.69
12:04:10|31788.69
12:04:12|31788.69
12:04:13|31788.69
12:04:14|31799.5
12:04:15|31799.5
12:04:16|31799.5
12:04:17|31799.5
12:04:18|31799.5
12:04:18|31799.5
12:04:20|31799.5
12:04:21|31799.5
12:04:22|31799.5
12:04:23|31799.5
12:04:24|31799.5
12:04:25|31799.5
12:04:26|31799.5
12:04:27|31799.5
12:04:28|31799.5
12:04:29|31799.5
12:04:30|31799.5
12:04:31|31799.5
12:04:32|31813.23
12:04:33|31813.23
12:04:33|31813.23
12:04:35|31813.23
12:04:36|31808.33
12:04:37|31808.33
12:04:38|31808.33
12:04:39|31808.33
12:04:40|31808.33
12:04:40|31792.57
12:04:42|31792.57
12:04:43|31792.57
12:04:44|31792.57
12:04:45|31792.57
12:04:46|31792.57
12:04:47|31792.57
12:04:49|31792.57
12:04:49|31792.57
12:04:51|31792.57
12:04:52|31792.57
12:04:53|31792.57
12:04:54|31803.85
12:04:55|31803.85
12:04:56|31803.85
12:04:57|31803.85
12:04:58|31803.85
12:04:59|31826.16
12:05:00|31826.16
12:05:01|31826.16
12:05:02|31806.03
12:05:03|31806.03
12:05:04|31805.98
12:05:05|31805.98
12:05:06|31805.98
12:05:07|31805.98
12:05:08|31805.98
12:05:09|31805.98
12:05:10|31805.98
12:05:11|31805.98
12:05:12|31805.98
12:05:13|31796.71
12:05:14|31796.71
12:05:15|31796.71
12:05:16|31796.71
12:05:17|31796.71
12:05:18|31796.71
12:05:19|31796.71
12:05:20|31796.71
12:05:21|31796.71
12:05:22|31796.71
12:05:23|31815.23
12:05:24|31815.23
12:05:25|31815.23
12:05:26|31815.23
12:05:27|31815.23
12:05:28|31815.23
12:05:29|31819.02
12:05:30|31819.02
12:05:31|31819.02
12:05:32|31826.18
12:05:33|31847.13
12:05:34|31847.13
12:05:35|31844.79
12:05:36|31844.79
12:05:37|31844.79
12:05:38|31844.79
12:05:39|31844.79
12:05:40|31841.54
12:05:41|31841.54
12:05:42|31841.54
12:05:43|31841.54
12:05:44|31841.54
12:05:45|31841.69
12:05:46|31864.25
12:05:47|31864.25
12:05:49|31864.25
12:05:51|31870.88
12:05:53|31870.88
12:05:54|31870.88
12:05:54|31885.03
12:05:56|31885.03
12:05:57|31885.03
12:05:58|31885.03
12:05:59|31885.03
12:06:00|31885.03
12:06:01|31885.03
12:06:02|31885.03
12:06:04|31885.03
12:06:04|31885.03
12:06:05|31885.03
12:06:06|31885.03
12:06:08|31885.03
12:06:08|31885.03
12:06:09|31885.03
12:06:11|31885.03
12:06:11|31885.03
12:06:13|31885.03
12:06:14|31889.86
12:06:15|31889.86
12:06:16|31889.86
12:06:16|31889.86
12:06:18|31889.86
12:06:18|31885.03
12:06:19|31885.03
12:06:20|31885.03
12:06:21|31885.03
12:06:23|31889.86
12:06:23|31889.86
12:06:24|31889.86
12:06:25|31889.86
12:06:26|31889.86
12:06:27|31885.03
12:06:29|31885.03
12:06:30|31885.03
12:06:30|31885.03
12:06:32|31885.03
12:06:32|31885.03
12:06:33|31885.03
12:06:35|31896.11
12:06:36|31896.11
12:06:37|31896.11
12:06:38|31896.11
12:06:38|31871.93
12:06:39|31871.95
12:06:41|31871.95
12:06:42|31894.24
12:06:44|31894.24
12:06:44|31894.24
12:06:45|31894.24
12:06:46|31894.24
12:06:47|31896.11
12:06:48|31896.11
12:06:49|31896.11
12:06:50|31873.7
12:06:51|31873.7
12:06:52|31873.7
12:06:53|31873.7
12:06:55|31873.7
12:06:55|31873.7
12:06:58|31873.7
12:06:59|31873.7
12:06:59|31891.14
12:07:01|31891.14
12:07:02|31871.93
12:07:03|31871.93
12:07:04|31871.93
12:07:05|31871.93
12:07:06|31871.93
12:07:07|31871.93
12:07:08|31871.93
12:07:09|31871.93
12:07:10|31871.93
12:07:11|31871.93
12:07:12|31871.93
12:07:13|31871.93
12:07:14|31871.93
12:07:15|31871.93
12:07:16|31871.93
12:07:17|31871.93
12:07:18|31871.93
12:07:19|31871.93
12:07:20|31871.93
12:07:21|31871.93
12:07:22|31871.93
12:07:23|31871.93
12:07:24|31885.14
12:07:25|31890.98
12:07:26|31890.98
12:07:27|31890.98
12:07:28|31890.98
12:07:29|31890.98
12:07:30|31890.98
12:07:31|31890.98
12:07:32|31866.37
12:07:33|31866.37
12:07:34|31866.37
12:07:35|31866.37
12:07:36|31866.37
12:07:37|31866.37
12:07:38|31866.37
12:07:39|31866.37
12:07:40|31866.37
12:07:41|31866.37
12:07:43|31866.37
12:07:44|31866.37
12:07:44|31850.09
12:07:46|31850.09
12:07:47|31850.09
12:07:47|31850.09
12:07:49|31850.09
12:07:51|31850.09
12:07:53|31850.09
12:07:54|31850.09
12:07:55|31850.09
12:07:56|31850.09
12:07:57|31850.09
12:07:58|31850.09
12:07:59|31850.09
12:08:01|31850.09
12:08:01|31850.09
12:08:02|31850.09
12:08:04|31850.09
12:08:04|31850.09
12:08:05|31850.09
12:08:06|31850.09
12:08:07|31850.09
12:08:08|31850.09
12:08:09|31850.09
12:08:10|31850.09
12:08:11|31850.09
12:08:12|31850.09
12:08:13|31850.09
12:08:14|31850.09
12:08:15|31850.09
12:08:16|31850.09
12:08:17|31850.09
12:08:18|31850.09
12:08:19|31899.99
12:08:20|31877.23
12:08:21|31877.23
12:08:22|31877.23
12:08:23|31877.23
12:08:24|31877.23
12:08:25|31877.23
12:08:27|31877.23
12:08:27|31877.23
12:08:28|31877.23
12:08:29|31877.23
12:08:30|31897.81
12:08:31|31899.11
12:08:32|31877.5
12:08:33|31877.5
12:08:34|31877.5
12:08:36|31877.5
12:08:37|31877.5
12:08:38|31877.5
12:08:39|31877.5
12:08:40|31877.5
12:08:41|31877.5
12:08:42|31877.5
12:08:43|31877.5
12:08:44|31877.5
12:08:45|31877.5
12:08:46|31877.5
12:08:47|31877.5
12:08:48|31877.5
12:08:49|31877.5
12:08:50|31877.5
12:08:52|31877.5
12:08:53|31877.5
12:08:54|31877.5
12:08:56|31877.5
12:08:58|31882.82
12:08:58|31882.82
12:09:00|31882.82
12:09:01|31882.82
12:09:02|31882.82
12:09:03|31882.82
12:09:05|31882.82
12:09:05|31882.82
12:09:06|31899.29
12:09:08|31899.29
12:09:10|31899.29
12:09:11|31899.29
12:09:11|31899.29
12:09:14|31899.29
12:09:15|31918.89
12:09:15|31918.89
12:09:16|31924.79
12:09:18|31910.41
12:09:18|31911.79
12:09:20|31911.79
12:09:20|31911.79
12:09:21|31911.79
12:09:22|31911.79
12:09:23|31911.79
12:09:24|31911.79
12:09:25|31909.25
12:09:27|31909.25
12:09:27|31905.15
12:09:28|31905.15
12:09:29|31905.15
12:09:30|31905.15
12:09:32|31905.15
12:09:33|31905.15
12:09:33|31905.15
12:09:34|31905.15
12:09:35|31905.15
12:09:36|31905.15
12:09:38|31905.15
12:09:39|31905.15
12:09:39|31905.15
12:09:42|31905.15
12:09:42|31905.15
12:09:43|31905.15
12:09:44|31905.15
12:09:45|31905.15
12:09:46|31905.15
12:09:47|31905.15
12:09:48|31917.31
12:09:49|31917.31
12:09:50|31917.31
12:09:52|31917.31
12:09:54|31917.31
12:09:55|31917.31
12:09:56|31917.31
12:09:57|31917.31
12:09:58|31924.38
12:09:59|31903.81
12:10:00|31903.81
12:10:01|31903.81
12:10:03|31928.01
12:10:04|31928.01
12:10:04|31928.01
12:10:05|31928.01
12:10:08|31928.01
12:10:08|31927.88
12:10:09|31927.88
12:10:10|31927.88
12:10:11|31927.88
12:10:13|31906.2
12:10:13|31906.2
12:10:15|31906.19
12:10:15|31906.26
12:10:16|31906.26
12:10:17|31910.77
12:10:18|31910.77
12:10:19|31910.77
12:10:20|31906.19
12:10:21|31889.8
12:10:22|31889.8
12:10:23|31889.8
12:10:24|31889.8
12:10:25|31889.8
12:10:26|31889.8
12:10:27|31885.52
12:10:28|31885.52
12:10:29|31885.52
12:10:30|31885.52
12:10:31|31885.52
12:10:32|31885.51
12:10:33|31877.29
12:10:35|31877.29
12:10:35|31877.29
12:10:36|31877.29
12:10:37|31877.29
12:10:38|31877.29
12:10:39|31877.29
12:10:40|31877.29
12:10:41|31877.29
12:10:43|31877.29
12:10:43|31877.33
12:10:44|31877.33
12:10:45|31877.33
12:10:46|31896.61
12:10:47|31896.61
12:10:48|31896.61
12:10:49|31896.61
12:10:50|31896.61
12:10:52|31903.14
12:10:53|31903.14
12:10:54|31903.14
12:10:56|31903.14
12:10:58|31903.14
12:10:59|31903.14
12:10:59|31903.14
12:11:01|31913.61
12:11:02|31913.61
12:11:04|31913.61
12:11:05|31913.61
12:11:06|31913.61
12:11:08|31913.61
12:11:09|31913.61
12:11:10|31886.38
12:11:11|31886.38
12:11:12|31886.38
12:11:13|31886.38
12:11:14|31886.38
12:11:15|31886.38
12:11:16|31886.38
12:11:17|31886.38
12:11:18|31886.38
12:11:19|31886.38
12:11:20|31886.38
12:11:21|31886.38
12:11:22|31886.38
12:11:23|31886.38
12:11:24|31905.85
12:11:25|31905.85
12:11:26|31905.85
12:11:27|31905.85
12:11:28|31905.85
12:11:29|31905.85
12:11:30|31905.85
12:11:31|31905.85
12:11:32|31905.85
12:11:33|31905.85
12:11:34|31905.85
12:11:35|31905.85
12:11:36|31905.85
12:11:37|31905.85
12:11:38|31905.85
12:11:39|31905.85
12:11:40|31905.85
12:11:41|31905.85
12:11:42|31905.85
12:11:43|31905.85
12:11:44|31905.85
12:11:45|31905.85
12:11:46|31905.85
12:11:47|31905.85
12:11:48|31905.85
12:11:49|31905.85
12:11:50|31905.85
12:11:51|31905.85
12:11:52|31905.85
12:11:53|31905.85
12:11:55|31907.15
12:11:56|31907.15
12:11:57|31886.21
12:11:58|31886.21
12:11:59|31886.21
12:12:00|31886.21
12:12:01|31886.21
12:12:02|31886.21
12:12:03|31886.21
12:12:05|31886.21
12:12:05|31886.21
12:12:06|31886.21
12:12:07|31886.21
12:12:08|31886.21
12:12:09|31886.21
12:12:10|31886.21
12:12:11|31886.21
12:12:13|31886.21
12:12:14|31886.21
12:12:15|31886.21
12:12:16|31886.21
12:12:17|31886.21
12:12:18|31886.21
12:12:19|31886.21
12:12:20|31873.
12:12:21|31873.
12:12:22|31873.
12:12:23|31873.
12:12:24|31873.
12:12:25|31873.
12:12:26|31873.
12:12:27|31873.
12:12:28|31873.
12:12:29|31873.
12:12:30|31879.07
12:12:31|31879.07
12:12:32|31879.07
12:12:33|31879.07
12:12:34|31879.07
12:12:35|31879.07
12:12:36|31866.08
12:12:37|31866.08
12:12:38|31866.08
12:12:39|31866.08
12:12:40|31896.05
12:12:41|31896.05
12:12:42|31896.05
12:12:43|31896.05
12:12:44|31894.84
12:12:45|31894.84
12:12:46|31896.05
12:12:47|31896.05
12:12:48|31896.05
12:12:49|31896.05
12:12:50|31892.33
12:12:51|31892.33
12:12:52|31892.33
12:12:53|31892.33
12:12:54|31892.33
12:12:56|31892.33
12:12:57|31892.33
12:12:59|31892.33
12:13:01|31907.7
12:13:02|31907.7
12:13:03|31907.7
12:13:04|31887.97
12:13:05|31887.97
12:13:06|31887.97
12:13:07|31887.97
12:13:09|31887.97
12:13:10|31887.97
12:13:11|31887.97
12:13:13|31887.97
12:13:14|31887.97
12:13:15|31887.97
12:13:16|31887.97
12:13:17|31887.97
12:13:18|31919.76
12:13:19|31919.76
12:13:20|31919.76
12:13:21|31919.76
12:13:22|31919.76
12:13:23|31919.76
12:13:24|31919.76
12:13:25|31919.76
12:13:26|31919.76
12:13:27|31919.76
12:13:28|31919.76
12:13:29|31919.76
12:13:30|31930.14
12:13:31|31930.14
12:13:33|31930.14
12:13:33|31930.14
12:13:34|31930.14
12:13:35|31930.14
12:13:36|31929.33
12:13:37|31929.33
12:13:38|31913.57
12:13:39|31913.57
12:13:40|31913.57
12:13:41|31913.57
12:13:42|31913.57
12:13:43|31913.57
12:13:44|31913.57
12:13:45|31913.57
12:13:46|31913.57
12:13:47|31913.57
12:13:48|31913.57
12:13:49|31913.57
12:13:50|31913.57
12:13:51|31913.57
12:13:52|31907.74
12:13:53|31907.74
12:13:54|31907.74
12:13:56|31907.74
12:13:58|31907.74
12:14:00|31907.74
12:14:02|31921.58
12:14:03|31921.58
12:14:03|31921.58
12:14:05|31921.58
12:14:05|31921.58
12:14:06|31921.58
12:14:07|31921.58
12:14:08|31921.58
12:14:09|31921.58
12:14:11|31921.58
12:14:12|31921.58
12:14:13|31921.58
12:14:14|31921.58
12:14:15|31921.58
12:14:16|31921.58
12:14:17|31921.58
12:14:18|31882.14
12:14:19|31882.14
12:14:20|31882.14
12:14:21|31882.14
12:14:22|31882.14
12:14:23|31899.98
12:14:25|31899.98
12:14:26|31899.98
12:14:27|31899.98
12:14:28|31899.98
12:14:29|31899.98
12:14:30|31899.98
12:14:31|31899.98
12:14:32|31899.98
12:14:33|31899.98
12:14:34|31918.96
12:14:35|31918.96
12:14:36|31918.96
12:14:37|31918.96
12:14:38|31918.96
12:14:39|31918.96
12:14:40|31920.74
12:14:41|31921.35
12:14:42|31921.33
12:14:43|31921.33
12:14:44|31921.33
12:14:45|31921.33
12:14:46|31921.33
12:14:47|31921.33
12:14:48|31921.33
12:14:49|31921.33
12:14:50|31921.33
12:14:51|31921.33
12:14:52|31921.33
12:14:53|31921.33
12:14:54|31921.33
12:14:55|31921.33
12:14:56|31921.33
12:14:58|31921.33
12:15:00|31921.33
12:15:01|31921.33
12:15:02|31921.33
12:15:03|31921.33
12:15:04|31921.33
12:15:05|31921.33
12:15:05|31921.33
12:15:07|31889.87
12:15:08|31889.87
12:15:09|31889.87
12:15:10|31889.87
12:15:11|31889.87
12:15:12|31889.87
12:15:13|31889.87
12:15:13|31889.87
12:15:15|31889.87
12:15:16|31898.38
12:15:17|31898.38
12:15:19|31898.38
12:15:20|31898.38
12:15:20|31898.85
12:15:22|31898.85
12:15:23|31898.85
12:15:23|31898.85
12:15:24|31898.85
12:15:26|31898.85
12:15:26|31898.85
12:15:27|31898.85
12:15:29|31898.85
12:15:29|31898.85
12:15:32|31898.85
12:15:32|31898.85
12:15:33|31899.36
12:15:34|31921.32
12:15:35|31938.08
12:15:36|31938.08
12:15:37|31938.08
12:15:38|31938.08
12:15:39|31938.08
12:15:40|31938.08
12:15:41|31938.08
12:15:42|31938.08
12:15:43|31938.08
12:15:44|31938.08
12:15:45|31938.08
12:15:46|31938.08
12:15:47|31926.04
12:15:48|31926.04
12:15:49|31926.04
12:15:50|31926.04
12:15:51|31926.04
12:15:52|31926.04
12:15:53|31926.04
12:15:54|31926.04
12:15:55|31926.04
12:15:56|31921.65
12:15:58|31937.01
12:16:00|31937.01
12:16:01|31938.
12:16:03|31938.
12:16:04|31938.
12:16:05|31938.
12:16:06|31938.
12:16:07|31938.
12:16:08|31938.
12:16:09|31938.
12:16:10|31938.
12:16:11|31938.
12:16:12|31908.16
12:16:13|31908.16
12:16:14|31932.79
12:16:15|31932.79
12:16:16|31932.79
12:16:17|31931.03
12:16:18|31931.03
12:16:19|31931.03
12:16:20|31931.03
12:16:21|31931.03
12:16:22|31931.03
12:16:23|31931.03
12:16:24|31931.03
12:16:25|31931.03
12:16:26|31931.03
12:16:27|31931.03
12:16:28|31931.03
12:16:29|31895.99
12:16:30|31895.99
12:16:31|31895.99
12:16:32|31895.99
12:16:33|31895.99
12:16:34|31895.99
12:16:35|31895.99
12:16:36|31895.99
12:16:37|31895.99
12:16:38|31895.99
12:16:39|31895.99
12:16:40|31895.99
12:16:41|31895.99
12:16:42|31895.99
12:16:43|31895.99
12:16:44|31895.99
12:16:45|31895.98
12:16:46|31895.98
12:16:47|31895.98
12:16:48|31895.98
12:16:49|31895.98
12:16:50|31895.98
12:16:51|31895.98
12:16:52|31894.37
12:16:53|31894.37
12:16:54|31894.37
12:16:55|31890.16
12:16:56|31890.16
12:16:57|31884.04
12:16:58|31884.04
12:17:00|31884.04
12:17:01|31882.46
12:17:02|31868.91
12:17:03|31880.75
12:17:05|31859.87
12:17:07|31881.94
12:17:07|31865.22
12:17:09|31865.22
12:17:09|31865.22
12:17:10|31865.22
12:17:11|31865.22
12:17:12|31881.94
12:17:13|31895.95
12:17:14|31895.95
12:17:15|31895.95
12:17:16|31895.95
12:17:18|31895.95
12:17:18|31895.95
12:17:20|31895.95
12:17:21|31895.95
12:17:21|31895.95
12:17:23|31895.95
12:17:24|31895.95
12:17:25|31895.95
12:17:26|31895.95
12:17:27|31874.07
12:17:28|31874.07
12:17:29|31874.07
12:17:30|31874.07
12:17:32|31874.07
12:17:32|31874.07
12:17:33|31874.07
12:17:34|31874.07
12:17:35|31874.07
12:17:36|31874.07
12:17:37|31874.07
12:17:38|31874.07
12:17:39|31874.07
12:17:40|31874.07
12:17:41|31874.07
12:17:42|31874.07
12:17:43|31874.07
12:17:44|31874.07
12:17:45|31874.07
12:17:46|31874.07
12:17:47|31874.07
12:17:48|31874.07
12:17:49|31874.07
12:17:50|31883.55
12:17:51|31883.55
12:17:52|31883.55
12:17:53|31883.55
12:17:54|31883.55
12:17:55|31883.55
12:17:56|31883.55
12:17:57|31883.55
12:17:58|31883.55
12:17:59|31883.55
12:18:01|31883.55
12:18:03|31887.8
12:18:04|31887.8
12:18:05|31887.8
12:18:07|31887.8
12:18:08|31895.95
12:18:10|31895.95
12:18:10|31895.95
12:18:12|31895.95
12:18:13|31895.95
12:18:14|31895.95
12:18:15|31895.95
12:18:16|31895.95
12:18:17|31895.95
12:18:18|31895.95
12:18:19|31895.95
12:18:20|31895.95
12:18:21|31895.95
12:18:22|31895.95
12:18:23|31895.95
12:18:24|31907.46
12:18:25|31907.46
12:18:26|31907.46
12:18:27|31907.46
12:18:28|31907.46
12:18:29|31907.46
12:18:30|31907.46
12:18:31|31907.46
12:18:32|31907.46
12:18:33|31907.46
12:18:34|31907.46
12:18:35|31907.46
12:18:36|31907.46
12:18:38|31907.46
12:18:39|31907.46
12:18:40|31907.46
12:18:41|31907.46
12:18:42|31907.46
12:18:42|31907.46
12:18:44|31907.46
12:18:45|31892.55
12:18:46|31892.55
12:18:47|31892.55
12:18:48|31892.55
12:18:49|31892.55
12:18:50|31892.55
12:18:51|31892.55
12:18:52|31892.55
12:18:53|31892.55
12:18:53|31892.55
12:18:54|31851.47
12:18:56|31852.22
12:18:58|31839.25
12:18:59|31839.25
12:18:59|31839.25
12:19:02|31839.25
12:19:03|31839.25
12:19:04|31839.25
12:19:04|31839.25
12:19:06|31854.39
12:19:07|31854.39
12:19:08|31854.39
12:19:09|31854.39
12:19:10|31854.39
12:19:11|31854.39
12:19:12|31837.84
12:19:13|31839.96
12:19:14|31828.93
12:19:15|31827.17
12:19:16|31827.17
12:19:17|31827.17
12:19:18|31827.17
12:19:19|31827.17
12:19:20|31824.95
12:19:21|31824.94
12:19:22|31824.94
12:19:23|31824.94
12:19:24|31824.94
12:19:25|31799.22
12:19:26|31799.22
12:19:27|31803.58
12:19:28|31803.58
12:19:29|31803.58
12:19:30|31803.58
12:19:31|31803.58
12:19:32|31786.5
12:19:33|31818.03
12:19:34|31824.74
12:19:35|31824.74
12:19:36|31824.74
12:19:37|31808.62
12:19:38|31808.62
12:19:39|31808.62
12:19:40|31808.62
12:19:41|31808.62
12:19:42|31808.62
12:19:43|31808.62
12:19:44|31808.62
12:19:45|31808.62
12:19:46|31808.62
12:19:47|31808.62
12:19:48|31808.62
12:19:49|31808.62
12:19:50|31808.62
12:19:51|31817.58
12:19:52|31817.58
12:19:53|31817.58
12:19:54|31817.58
12:19:55|31817.58
12:19:56|31817.58
12:19:57|31817.58
12:19:58|31817.58
12:19:59|31809.41
12:20:00|31809.41
12:20:02|31809.41
12:20:03|31809.41
12:20:04|31809.41
12:20:05|31809.41
12:20:06|31809.41
12:20:07|31809.41
12:20:08|31809.41
12:20:09|31809.41
12:20:10|31809.41
12:20:11|31809.41
12:20:12|31809.41
12:20:13|31809.41
12:20:14|31809.41
12:20:15|31809.41
12:20:16|31809.41
12:20:17|31809.41
12:20:18|31816.19
12:20:19|31816.19
12:20:20|31816.19
12:20:21|31804.4
12:20:22|31804.4
12:20:23|31804.4
12:20:24|31804.4
12:20:25|31804.4
12:20:26|31804.4
12:20:27|31804.4
12:20:28|31804.4
12:20:29|31804.4
12:20:30|31804.4
12:20:31|31817.8
12:20:32|31817.8
12:20:33|31817.8
12:20:34|31800.98
12:20:35|31783.36
12:20:36|31783.36
12:20:37|31782.61
12:20:38|31782.61
12:20:39|31782.61
12:20:40|31782.61
12:20:41|31782.61
12:20:42|31782.61
12:20:43|31782.61
12:20:44|31782.61
12:20:45|31782.61
12:20:46|31782.61
12:20:47|31782.4
12:20:48|31782.4
12:20:49|31782.4
12:20:50|31782.4
12:20:51|31782.4
12:20:52|31782.4
12:20:53|31782.4
12:20:54|31782.4
12:20:55|31782.4
12:20:56|31782.4
12:20:57|31799.25
12:20:58|31799.25
12:20:59|31799.25
12:21:00|31799.25
12:21:01|31799.25
12:21:02|31799.25
12:21:03|31799.25
12:21:05|31799.25
12:21:07|31799.26
12:21:09|31799.26
12:21:11|31799.26
12:21:12|31799.26
12:21:13|31799.26
12:21:14|31776.34
12:21:15|31776.34
12:21:16|31776.34
12:21:17|31776.34
12:21:18|31775.61
12:21:19|31775.61
12:21:20|31775.61
12:21:21|31775.61
12:21:22|31775.61
12:21:23|31775.61
12:21:25|31775.61
12:21:25|31775.61
12:21:27|31765.71
12:21:27|31775.54
12:21:29|31775.54
12:21:29|31775.54
12:21:31|31775.54
12:21:32|31763.35
12:21:33|31757.26
12:21:34|31757.26
12:21:35|31757.26
12:21:36|31757.26
12:21:36|31757.26
12:21:37|31758.23
12:21:39|31758.23
12:21:40|31758.23
12:21:41|31758.23
12:21:42|31758.23
12:21:43|31758.23
12:21:44|31758.23
12:21:45|31758.23
12:21:47|31758.23
12:21:48|31758.23
12:21:48|31758.23
12:21:49|31758.23
12:21:51|31758.23
12:21:51|31755.43
12:21:52|31755.43
12:21:54|31755.43
12:21:54|31755.43
12:21:55|31755.43
12:21:56|31755.43
12:21:57|31755.43
12:21:58|31755.43
12:21:59|31755.43
12:22:01|31755.43
12:22:02|31781.03
12:22:02|31781.03
12:22:05|31781.03
12:22:05|31781.03
12:22:06|31781.03
12:22:08|31781.03
12:22:08|31781.03
12:22:10|31781.03
12:22:11|31781.03
12:22:13|31781.03
12:22:14|31780.77
12:22:15|31780.77
12:22:15|31780.77
12:22:16|31780.77
12:22:17|31780.77
12:22:19|31780.77
12:22:19|31780.77
12:22:21|31780.77
12:22:22|31780.77
12:22:23|31780.77
12:22:24|31780.77
12:22:25|31780.77
12:22:25|31780.77
12:22:27|31780.77
12:22:28|31780.77
12:22:28|31780.77
12:22:30|31780.77
12:22:32|31780.77
12:22:32|31780.77
12:22:33|31780.77
12:22:34|31780.77
12:22:35|31779.53
12:22:36|31779.53
12:22:37|31779.53
12:22:38|31779.53
12:22:39|31779.53
12:22:40|31779.53
12:22:41|31779.53
12:22:42|31779.53
12:22:43|31779.53
12:22:44|31783.84
12:22:45|31783.84
12:22:46|31792.77
12:22:47|31792.77
12:22:48|31813.03
12:22:49|31813.03
12:22:50|31809.37
12:22:51|31809.37
12:22:52|31809.37
12:22:53|31809.37
12:22:54|31821.22
12:22:55|31821.22
12:22:56|31821.22
12:22:57|31821.22
12:22:58|31821.22
12:22:59|31821.22
12:23:00|31821.22
12:23:01|31821.22
12:23:02|31821.22
12:23:03|31821.22
12:23:05|31821.22
12:23:07|31821.22
12:23:09|31821.22
12:23:10|31821.22
12:23:12|31821.22
12:23:13|31821.22
12:23:14|31795.71
12:23:15|31779.8
12:23:16|31779.8
12:23:18|31779.8
12:23:19|31779.8
12:23:20|31779.8
12:23:21|31791.65
12:23:21|31791.65
12:23:23|31791.65
12:23:23|31791.65
12:23:24|31791.65
12:23:26|31791.65
12:23:27|31768.53
12:23:28|31768.53
12:23:29|31768.53
12:23:30|31768.53
12:23:30|31782.14
12:23:32|31759.
12:23:33|31759.
12:23:34|31776.72
12:23:34|31776.72
12:23:35|31776.72
12:23:37|31776.72
12:23:38|31742.22
12:23:39|31742.22
12:23:40|31742.22
12:23:41|31742.22
12:23:41|31766.44
12:23:42|31766.44
12:23:44|31742.22
12:23:45|31738.
12:23:45|31736.76
12:23:47|31717.07
12:23:48|31717.07
12:23:49|31717.07
12:23:49|31717.07
12:23:51|31717.07
12:23:52|31714.62
12:23:53|31740.76
12:23:54|31740.76
12:23:55|31740.76
12:23:55|31712.87
12:23:57|31712.87
12:23:58|31712.87
12:23:59|31712.87
12:23:59|31712.87
12:24:01|31712.87
12:24:01|31712.87
12:24:04|31712.87
12:24:05|31747.84
12:24:07|31747.84
12:24:08|31747.84
12:24:09|31747.84
12:24:10|31747.84
12:24:11|31747.84
12:24:12|31747.84
12:24:13|31747.84
12:24:15|31747.84
12:24:15|31747.84
12:24:16|31747.84
12:24:17|31747.84
12:24:18|31747.84
12:24:19|31747.84
12:24:20|31747.84
12:24:21|31747.84
12:24:23|31747.84
12:24:23|31743.98
12:24:24|31755.21
12:24:25|31755.21
12:24:26|31755.21
12:24:27|31755.21
12:24:28|31755.21
12:24:29|31755.21
12:24:30|31755.21
12:24:31|31755.21
12:24:32|31755.21
12:24:34|31755.21
12:24:34|31755.21
12:24:35|31755.21
12:24:36|31755.21
12:24:37|31755.21
12:24:38|31755.21
12:24:39|31755.21
12:24:40|31755.21
12:24:41|31755.21
12:24:42|31730.66
12:24:43|31730.66
12:24:44|31730.66
12:24:45|31730.66
12:24:46|31747.19
12:24:47|31752.23
12:24:48|31752.23
12:24:49|31752.23
12:24:50|31752.23
12:24:51|31752.23
12:24:52|31752.23
12:24:53|31752.23
12:24:54|31752.23
12:24:55|31752.23
12:24:56|31752.23
12:24:57|31752.23
12:24:58|31752.23
12:24:59|31752.23
12:25:00|31752.23
12:25:01|31752.23
12:25:02|31752.23
12:25:03|31752.23
12:25:04|31752.23
12:25:05|31752.23
12:25:07|31752.23
12:25:08|31755.08
12:25:09|31755.08
12:25:10|31755.08
12:25:12|31755.08
12:25:14|31755.08
12:25:14|31755.08
12:25:15|31755.08
12:25:17|31755.08
12:25:17|31762.3
12:25:18|31762.3
12:25:19|31762.3
12:25:20|31758.69
12:25:22|31758.69
12:25:23|31750.17
12:25:24|31745.58
12:25:25|31745.58
12:25:25|31745.58
12:25:26|31745.58
12:25:27|31745.58
12:25:29|31745.58
12:25:29|31745.58
12:25:30|31745.58
12:25:32|31745.58
12:25:32|31745.58
12:25:33|31745.58
12:25:34|31745.58
12:25:35|31745.58
12:25:36|31745.58
12:25:37|31745.58
12:25:38|31745.58
12:25:40|31745.58
12:25:40|31762.27
12:25:41|31762.27
12:25:42|31762.27
12:25:44|31762.27
12:25:45|31762.27
12:25:46|31762.3
12:25:46|31762.3
12:25:47|31775.42
12:25:48|31783.3
12:25:50|31783.31
12:25:51|31783.31
12:25:51|31783.31
12:25:52|31783.31
12:25:53|31783.31
12:25:55|31783.31
12:25:56|31783.31
12:25:56|31783.31
12:25:57|31783.31
12:25:58|31783.31
12:26:00|31783.31
12:26:00|31789.5
12:26:01|31789.5
12:26:02|31789.5
12:26:03|31789.5
12:26:04|31789.5
12:26:05|31789.5
12:26:07|31789.5
12:26:09|31789.5
12:26:10|31789.5
12:26:12|31789.5
12:26:13|31789.5
12:26:14|31789.5
12:26:15|31789.5
12:26:16|31789.5
12:26:17|31789.5
12:26:18|31789.5
12:26:18|31789.5
12:26:21|31789.5
12:26:21|31789.5
12:26:22|31789.5
12:26:23|31789.5
12:26:25|31789.5
12:26:25|31789.5
12:26:26|31789.5
12:26:27|31789.5
12:26:29|31789.5
12:26:29|31789.5
12:26:30|31789.5
12:26:31|31789.5
12:26:32|31789.5
12:26:33|31789.5
12:26:34|31789.5
12:26:35|31789.5
12:26:37|31789.5
12:26:37|31789.5
12:26:38|31789.5
12:26:39|31789.5
12:26:40|31789.5
12:26:41|31789.5
12:26:42|31789.5
12:26:45|31789.5
12:26:45|31789.5
12:26:46|31789.5
12:26:47|31789.5
12:26:48|31789.5
12:26:50|31789.5
12:26:51|31761.78
12:26:52|31761.78
12:26:53|31761.78
12:26:54|31761.78
12:26:55|31760.59
12:26:56|31760.59
12:26:57|31760.59
12:26:58|31760.59
12:26:59|31760.59
12:27:00|31760.59
12:27:01|31760.59
12:27:02|31760.59
12:27:03|31760.59
12:27:04|31778.54
12:27:05|31778.54
12:27:06|31778.54
12:27:07|31778.54
12:27:08|31778.54
12:27:10|31778.54
12:27:12|31778.54
12:27:14|31778.54
12:27:14|31778.54
12:27:16|31778.54
12:27:16|31778.54
12:27:17|31778.54
12:27:19|31778.54
12:27:19|31778.54
12:27:21|31750.
12:27:21|31750.
12:27:22|31750.
12:27:23|31750.
12:27:25|31750.
12:27:26|31750.
12:27:27|31750.
12:27:28|31750.
12:27:29|31750.
12:27:30|31750.
12:27:31|31750.
12:27:32|31750.
12:27:33|31750.
12:27:33|31750.
12:27:35|31750.
12:27:36|31750.
12:27:37|31750.
12:27:38|31750.
12:27:39|31750.
12:27:40|31750.
12:27:41|31750.
12:27:42|31750.
12:27:43|31750.
12:27:44|31750.
12:27:45|31750.
12:27:46|31750.
12:27:47|31750.
12:27:48|31750.
12:27:49|31750.
12:27:50|31750.
12:27:51|31750.
12:27:52|31750.
12:27:53|31750.
12:27:54|31750.
12:27:55|31750.
12:27:56|31750.
12:27:57|31750.
12:27:58|31750.
12:28:00|31750.
12:28:00|31750.
12:28:02|31750.
12:28:02|31750.
12:28:03|31773.32
12:28:05|31773.32
12:28:05|31773.32
12:28:06|31773.32
12:28:07|31773.32
12:28:09|31773.32
12:28:09|31773.32
12:28:12|31773.32
12:28:13|31773.32
12:28:14|31773.32
12:28:16|31773.32
12:28:17|31773.32
12:28:18|31773.32
12:28:19|31773.32
12:28:20|31773.32
12:28:21|31773.32
12:28:23|31773.32
12:28:24|31773.32
12:28:25|31773.32
12:28:26|31773.32
12:28:27|31773.32
12:28:28|31773.32
12:28:30|31773.32
12:28:31|31742.45
12:28:32|31744.23
12:28:34|31744.23
12:28:35|31744.23
12:28:35|31744.23
12:28:36|31744.23
12:28:37|31744.23
12:28:38|31744.23
12:28:40|31744.23
12:28:40|31744.23
12:28:41|31794.07
12:28:42|31794.07
12:28:44|31794.07
12:28:44|31794.07
12:28:45|31794.07
12:28:46|31794.07
12:28:47|31794.07
12:28:48|31794.07
12:28:49|31794.07
12:28:50|31794.07
12:28:51|31794.07
12:28:52|31794.07
12:28:53|31800.26
12:28:54|31800.26
12:28:55|31815.88
12:28:56|31815.88
12:28:57|31816.02
12:28:59|31816.02
12:28:59|31816.02
12:29:00|31807.25
12:29:01|31807.25
12:29:02|31807.25
12:29:03|31807.25
12:29:04|31807.25
12:29:06|31807.25
12:29:06|31807.25
12:29:07|31807.25
12:29:08|31807.25
12:29:10|31802.35
12:29:10|31802.35
12:29:12|31802.35
12:29:13|31802.35
12:29:14|31802.35
12:29:15|31802.35
12:29:16|31802.35
12:29:17|31802.35
12:29:18|31802.35
12:29:20|31802.35
12:29:20|31802.35
12:29:22|31802.35
12:29:22|31802.35
12:29:23|31802.35
12:29:24|31802.35
12:29:25|31802.35
12:29:26|31802.35
12:29:28|31812.39
12:29:29|31812.39
12:29:30|31812.39
12:29:30|31812.39
12:29:31|31812.39
12:29:33|31812.39
12:29:34|31837.82
12:29:35|31837.82
12:29:36|31837.82
12:29:36|31841.75
12:29:38|31836.89
12:29:38|31836.89
12:29:40|31836.89
12:29:41|31836.89
12:29:41|31850.01
12:29:42|31850.01
12:29:43|31850.01
12:29:44|31850.01
12:29:45|31850.01
12:29:46|31850.01
12:29:47|31850.01
12:29:49|31850.01
12:29:51|31850.01
12:29:51|31869.28
12:29:52|31869.28
12:29:53|31869.28
12:29:54|31875.54
12:29:55|31875.54
12:29:56|31875.54
12:29:57|31875.54
12:29:58|31875.54
12:29:59|31875.54
12:30:00|31875.54
12:30:01|31875.54
12:30:02|31875.54
12:30:03|31875.54
12:30:04|31863.8
12:30:05|31861.49
12:30:06|31861.49
12:30:07|31861.49
12:30:09|31861.49
12:30:10|31849.67
12:30:11|31849.67
12:30:13|31849.67
12:30:15|31849.67
12:30:16|31794.21
12:30:18|31814.41
12:30:18|31814.41
12:30:20|31814.41
12:30:21|31814.41
12:30:22|31842.08
12:30:23|31796.7
12:30:24|31798.71
12:30:26|31767.46
12:30:26|31834.6
12:30:27|31834.6
12:30:28|31834.6
12:30:30|31834.6
12:30:30|31834.6
12:30:32|31834.6
12:30:33|31834.6
12:30:33|31834.6
12:30:34|31834.6
12:30:36|31834.6
12:30:36|31842.27
12:30:37|31857.43
12:30:38|31857.43
12:30:39|31857.43
12:30:40|31857.43
12:30:41|31857.43
12:30:42|31857.43
12:30:44|31857.43
12:30:44|31857.43
12:30:45|31857.43
12:30:46|31857.43
12:30:47|31857.43
12:30:48|31857.43
12:30:49|31857.43
12:30:50|31857.43
12:30:51|31857.43
12:30:52|31857.43
12:30:53|31857.43
12:30:56|31857.43
12:30:56|31857.43
12:30:57|31857.43
12:30:58|31849.12
12:30:59|31849.12
12:31:00|31849.12
12:31:01|31849.12
12:31:02|31831.42
12:31:03|31831.42
12:31:04|31831.42
12:31:05|31831.42
12:31:06|31831.42
12:31:07|31831.42
12:31:08|31831.42
12:31:09|31831.42
12:31:10|31831.42
12:31:12|31831.42
12:31:14|31831.42
12:31:16|31831.42
12:31:16|31831.42
12:31:18|31831.42
12:31:19|31831.42
12:31:21|31831.42
12:31:22|31831.42
12:31:22|31831.42
12:31:23|31831.42
12:31:24|31831.42
12:31:25|31831.42
12:31:26|31831.42
12:31:27|31831.42
12:31:29|31831.42
12:31:29|31853.08
12:31:30|31853.08
12:31:31|31853.08
12:31:32|31839.62
12:31:33|31839.62
12:31:34|31839.62
12:31:36|31839.62
12:31:37|31839.62
12:31:37|31839.62
12:31:40|31853.03
12:31:40|31853.03
12:31:41|31853.03
12:31:42|31853.03
12:31:44|31853.03
12:31:45|31853.03
12:31:45|31853.03
12:31:47|31833.34
12:31:47|31833.34
12:31:49|31850.25
12:31:50|31850.25
12:31:50|31850.25
12:31:51|31850.25
12:31:52|31850.25
12:31:53|31850.25
12:31:54|31851.04
12:31:55|31851.04
12:31:56|31851.04
12:31:57|31851.04
12:31:58|31850.27
12:31:59|31850.27
12:32:01|31850.27
12:32:03|31850.27
12:32:04|31850.27
12:32:05|31871.99
12:32:06|31871.99
12:32:07|31871.99
12:32:08|31871.99
12:32:09|31871.99
12:32:10|31871.99
12:32:12|31871.99
12:32:12|31871.99
12:32:14|31871.99
12:32:16|31871.99
12:32:18|31871.99
12:32:19|31859.4
12:32:19|31859.4
12:32:21|31872.
12:32:22|31872.
12:32:23|31872.
12:32:24|31872.
12:32:24|31872.
12:32:26|31874.94
12:32:27|31874.94
12:32:29|31874.94
12:32:29|31874.94
12:32:30|31874.94
12:32:31|31874.94
12:32:33|31874.94
12:32:33|31874.94
12:32:34|31874.94
12:32:35|31879.66
12:32:37|31879.66
12:32:38|31879.66
12:32:38|31879.66
12:32:39|31879.66
12:32:40|31879.66
12:32:42|31879.66
12:32:42|31879.66
12:32:43|31879.66
12:32:44|31879.66
12:32:45|31882.41
12:32:46|31895.7
12:32:48|31895.7
12:32:48|31895.7
12:32:49|31895.7
12:32:50|31895.7
12:32:51|31895.7
12:32:52|31904.58
12:32:53|31904.58
12:32:54|31904.58
12:32:55|31892.49
12:32:56|31892.49
12:32:58|31892.49
12:32:59|31889.71
12:33:00|31889.71
12:33:01|31889.71
12:33:02|31889.71
12:33:02|31889.71
12:33:04|31889.71
12:33:05|31889.71
12:33:05|31889.71
12:33:07|31907.32
12:33:08|31907.32
12:33:09|31907.32
12:33:10|31907.32
12:33:11|31907.32
12:33:12|31917.14
12:33:13|31917.14
12:33:14|31917.14
12:33:16|31934.42
12:33:17|31934.42
12:33:19|31934.42
12:33:19|31908.28
12:33:20|31908.28
12:33:22|31908.28
12:33:23|31908.28
12:33:24|31917.12
12:33:25|31917.12
12:33:27|31917.12
12:33:28|31917.12
12:33:29|31917.12
12:33:31|31917.12
12:33:33|31917.12
12:33:33|31917.12
12:33:34|31917.12
12:33:35|31917.12
12:33:36|31917.12
12:33:38|31917.12
12:33:38|31917.12
12:33:39|31917.12
12:33:41|31917.12
12:33:41|31917.12
12:33:42|31909.21
12:33:43|31909.21
12:33:45|31909.21
12:33:45|31909.21
12:33:47|31909.21
12:33:47|31909.21
12:33:48|31909.21
12:33:50|31909.21
12:33:51|31909.21
12:33:52|31909.21
12:33:52|31909.21
12:33:53|31909.21
12:33:54|31909.21
12:33:56|31909.21
12:33:56|31909.21
12:33:58|31939.15
12:33:58|31939.15
12:34:01|31939.15
12:34:01|31939.15
12:34:02|31939.15
12:34:03|31943.49
12:34:04|31944.7
12:34:05|31944.7
12:34:06|31944.7
12:34:07|31944.7
12:34:08|31944.7
12:34:09|31944.7
12:34:10|31944.7
12:34:11|31944.7
12:34:12|31944.7
12:34:13|31944.7
12:34:14|31918.29
12:34:16|31918.29
12:34:18|31942.98
12:34:20|31942.98
12:34:20|31942.41
12:34:22|31942.41
12:34:23|31942.41
12:34:24|31942.41
12:34:25|31942.41
12:34:26|31942.41
12:34:27|31942.41
12:34:28|31942.41
12:34:29|31942.41
12:34:30|31942.41
12:34:31|31942.41
12:34:32|31917.63
12:34:33|31921.25
12:34:34|31921.25
12:34:35|31921.25
12:34:36|31937.11
12:34:37|31906.99
12:34:38|31906.99
12:34:39|31906.99
12:34:40|31906.99
12:34:41|31906.99
12:34:42|31906.99
12:34:43|31906.99
12:34:44|31906.99
12:34:45|31906.99
12:34:46|31906.99
12:34:47|31906.99
12:34:48|31906.99
12:34:49|31906.99
12:34:50|31906.99
12:34:51|31906.99
12:34:52|31938.77
12:34:53|31948.8
12:34:54|31948.8
12:34:55|31948.8
12:34:56|31948.8
12:34:57|31948.8
12:34:58|31948.8
12:34:59|31948.8
12:35:00|31948.8
12:35:01|31948.8
12:35:02|31948.8
12:35:03|31948.8
12:35:04|31948.8
12:35:05|31948.8
12:35:06|31948.8
12:35:07|31948.8
12:35:08|31948.8
12:35:09|31948.8
12:35:10|31948.8
12:35:11|31948.8
12:35:12|31948.8
12:35:13|31936.36
12:35:14|31949.4
12:35:15|31949.4
12:35:16|31953.26
12:35:18|31944.26
12:35:20|31935.61
12:35:21|31936.21
12:35:22|31936.21
12:35:23|31937.3
12:35:24|31943.62
12:35:26|31940.05
12:35:27|31940.05
12:35:27|31940.05
12:35:29|31937.11
12:35:30|31937.11
12:35:30|31937.11
12:35:32|31938.27
12:35:33|31938.27
12:35:33|31938.27
12:35:34|31938.27
12:35:37|31938.27
12:35:37|31966.3
12:35:38|31966.3
12:35:40|31966.3
12:35:40|31966.3
12:35:41|31966.3
12:35:42|31966.3
12:35:43|31973.53
12:35:44|31973.53
12:35:45|31973.53
12:35:46|31961.61
12:35:47|31961.61
12:35:48|31961.61
12:35:49|31961.61
12:35:50|31961.61
12:35:51|31961.61
12:35:53|31947.77
12:35:53|31947.77
12:35:54|31947.77
12:35:55|31947.77
12:35:56|31947.77
12:35:57|31947.77
12:35:58|31947.77
12:35:59|31947.77
12:36:00|31947.77
12:36:01|31951.22
12:36:02|31951.22
12:36:03|31951.22
12:36:04|31951.22
12:36:05|31951.22
12:36:06|31951.22
12:36:07|31951.22
12:36:08|31951.22
12:36:09|31951.22
12:36:10|31951.22
12:36:11|31951.22
12:36:12|31951.22
12:36:13|31951.22
12:36:14|31972.1
12:36:16|31972.1
12:36:17|31972.1
12:36:19|31972.1
12:36:20|31972.1
12:36:21|31972.1
12:36:23|31972.1
12:36:24|31972.1
12:36:25|31965.86
12:36:26|31965.86
12:36:27|31965.86
12:36:28|31934.74
12:36:29|31934.74
12:36:30|31934.74
12:36:31|31934.74
12:36:32|31934.74
12:36:32|31935.14
12:36:34|31935.14
12:36:35|31935.14
12:36:36|31935.14
12:36:37|31935.14
12:36:38|31935.14
12:36:39|31935.14
12:36:40|31931.37
12:36:41|31958.15
12:36:42|31958.15
12:36:43|31958.15
12:36:43|31958.15
12:36:45|31958.15
12:36:46|31958.15
12:36:47|31958.15
12:36:48|31958.15
12:36:49|31958.15
12:36:50|31958.15
12:36:51|31958.15
12:36:52|31958.15
12:36:53|31931.44
12:36:54|31931.44
12:36:55|31931.44
12:36:56|31931.44
12:36:57|31931.44
12:36:58|31931.44
12:36:59|31931.44
12:37:00|31931.44
12:37:01|31958.12
12:37:02|31958.12
12:37:03|31958.12
12:37:04|31958.12
12:37:05|31958.12
12:37:06|31958.12
12:37:07|31958.12
12:37:08|31958.12
12:37:09|31958.12
12:37:10|31958.12
12:37:11|31958.12
12:37:12|31958.12
12:37:12|31958.12
12:37:13|31958.12
12:37:14|31958.12
12:37:16|31975.77
12:37:17|31975.77
12:37:18|31975.77
12:37:20|31975.77
12:37:22|31975.77
12:37:23|31973.73
12:37:24|31973.73
12:37:24|31967.65
12:37:26|31967.65
12:37:26|31967.65
12:37:27|31970.47
12:37:28|31970.47
12:37:30|31970.47
12:37:31|31970.47
12:37:31|31970.47
12:37:33|31948.61
12:37:34|31948.61
12:37:35|31948.61
12:37:36|31948.61
12:37:37|31971.98
12:37:38|31971.98
12:37:39|31951.53
12:37:40|31951.53
12:37:41|31951.53
12:37:42|31951.53
12:37:42|31951.53
12:37:44|31951.58
12:37:44|31951.58
12:37:45|31951.58
12:37:47|31973.11
12:37:48|31973.11
12:37:48|31973.11
12:37:49|31973.11
12:37:50|31973.11
12:37:51|31973.11
12:37:52|31973.11
12:37:53|31973.11
12:37:55|31971.54
12:37:56|31971.54
12:37:57|31971.54
12:37:58|31971.54
12:38:00|31971.54
12:38:00|31971.54
12:38:01|31971.54
12:38:02|31971.54
12:38:03|31971.54
12:38:04|31971.54
12:38:05|31971.54
12:38:06|31971.54
12:38:07|31971.54
12:38:08|31971.54
12:38:09|31971.54
12:38:10|31957.1
12:38:11|31957.1
12:38:12|31957.1
12:38:13|31957.1
12:38:14|31957.1
12:38:16|31957.1
12:38:16|31957.1
12:38:18|31957.1
12:38:18|31980.68
12:38:19|31980.68
12:38:21|31980.68
12:38:23|31980.68
12:38:24|31967.62
12:38:25|31980.68
12:38:26|31980.68
12:38:27|31980.68
12:38:29|31980.68
12:38:30|31963.9
12:38:30|31963.9
12:38:32|31963.9
12:38:33|31963.9
12:38:34|31963.9
12:38:35|31963.9
12:38:36|31963.9
12:38:37|31963.9
12:38:37|31963.9
12:38:40|31963.9
12:38:40|31963.9
12:38:41|31963.9
12:38:43|31963.9
12:38:44|31963.9
12:38:44|31963.9
12:38:45|31963.9
12:38:47|31963.9
12:38:47|31966.58
12:38:48|31966.58
12:38:50|31966.58
12:38:50|31977.63
12:38:52|31977.63
12:38:54|31977.63
12:38:54|31977.63
12:38:55|31977.63
12:38:56|31977.63
12:38:57|31963.7
12:38:58|31963.71
12:38:59|31980.68
12:39:00|31974.12
12:39:02|31970.4
12:39:03|31990.33
12:39:03|31990.33
12:39:04|31990.33
12:39:05|31990.33
12:39:06|31990.33
12:39:07|31990.33
12:39:08|31990.33
12:39:09|31990.33
12:39:10|31972.71
12:39:11|31967.44
12:39:12|31963.74
12:39:13|31963.74
12:39:14|31963.74
12:39:15|31963.74
12:39:16|31963.92
12:39:17|31963.92
12:39:19|31991.48
12:39:20|31991.48
12:39:22|31991.48
12:39:23|31970.1
12:39:25|31980.35
12:39:26|31980.35
12:39:27|31980.35
12:39:28|31980.35
12:39:29|32004.3
12:39:31|32004.3
12:39:32|32004.3
12:39:33|31998.25
12:39:34|31998.25
12:39:35|32006.46
12:39:36|32006.46
12:39:37|32031.92
12:39:38|32031.92
12:39:39|32031.92
12:39:40|32031.92
12:39:41|32031.92
12:39:42|32035.87
12:39:43|32023.1
12:39:44|32023.1
12:39:45|32049.25
12:39:46|32033.95
12:39:47|32033.95
12:39:48|32033.95
12:39:49|32033.95
12:39:50|32017.23
12:39:51|32040.56
12:39:52|32040.56
12:39:53|32040.56
12:39:54|32040.56
12:39:55|32040.56
12:39:57|32040.56
12:39:57|32040.56
12:39:58|32040.56
12:39:59|32017.2
12:40:00|32017.2
12:40:01|32017.2
12:40:03|32049.21
12:40:03|32049.21
12:40:04|32039.19
12:40:05|32039.19
12:40:06|32039.19
12:40:07|32047.53
12:40:08|32051.64
12:40:09|32048.37
12:40:10|32048.37
12:40:11|32048.37
12:40:12|32048.37
12:40:13|32046.75
12:40:15|32046.75
12:40:15|32046.75
12:40:16|32046.75
12:40:17|32066.48
12:40:18|32066.48
12:40:19|32032.67
12:40:20|32032.67
12:40:22|32037.27
12:40:23|32038.15
12:40:24|32065.42
12:40:25|32065.42
12:40:26|32054.28
12:40:27|32054.28
12:40:28|32054.28
12:40:29|32026.14
12:40:30|32026.71
12:40:31|32026.71
12:40:32|32026.71
12:40:33|32026.71
12:40:34|32052.25
12:40:35|32052.25
12:40:36|32052.25
12:40:37|32052.25
12:40:38|32052.25
12:40:39|32052.25
12:40:40|32052.25
12:40:41|32052.25
12:40:42|32052.25
12:40:43|32050.42
12:40:44|32050.42
12:40:45|32050.42
12:40:46|32021.63
12:40:47|32032.91
12:40:48|32032.91
12:40:49|32032.91
12:40:50|32032.91
12:40:51|32032.91
12:40:52|32019.28
12:40:53|32019.28
12:40:55|32019.28
12:40:56|32019.28
12:40:57|32019.28
12:40:58|32019.28
12:40:59|32019.28
12:41:00|32019.28
12:41:01|32019.28
12:41:02|32019.28
12:41:03|32019.28
12:41:04|32019.28
12:41:05|32019.28
12:41:07|32040.29
12:41:08|32040.29
12:41:09|32040.29
12:41:10|32040.29
12:41:11|32040.29
12:41:12|32040.29
12:41:13|32040.29
12:41:14|32040.29
12:41:15|32040.29
12:41:16|32022.12
12:41:17|32022.12
12:41:18|32022.12
12:41:19|32040.29
12:41:19|32052.83
12:41:20|32052.83
12:41:22|32052.83
12:41:24|32052.83
12:41:25|32052.83
12:41:26|32052.83
12:41:27|32052.83
12:41:27|32052.83
12:41:29|32053.46
12:41:30|32069.99
12:41:31|32069.99
12:41:31|32069.99
12:41:33|32064.47
12:41:33|32064.47
12:41:35|32064.47
12:41:35|32060.55
12:41:36|32064.43
12:41:38|32064.43
12:41:39|32064.43
12:41:39|32064.43
12:41:41|32064.43
12:41:42|32064.43
12:41:42|32052.79
12:41:44|32042.31
12:41:44|32042.31
12:41:46|32042.31
12:41:47|32042.31
12:41:48|32042.31
12:41:49|32042.31
12:41:49|32042.31
12:41:51|32039.35
12:41:51|32039.35
12:41:52|32039.35
12:41:53|32039.35
12:41:54|32039.35
12:41:55|32039.35
12:41:57|32039.35
12:41:57|32059.95
12:41:59|32059.95
12:42:00|32059.95
12:42:01|32059.95
12:42:02|32059.95
12:42:03|32059.95
12:42:04|32023.66
12:42:05|32045.13
12:42:06|32039.92
12:42:07|32039.92
12:42:07|32019.28
12:42:09|32019.28
12:42:09|32019.28
12:42:11|32019.28
12:42:12|32019.28
12:42:13|32017.2
12:42:14|32017.2
12:42:14|32017.2
12:42:16|32017.2
12:42:17|32017.2
12:42:18|32017.2
12:42:19|32017.2
12:42:20|32017.2
12:42:20|32029.41
12:42:22|32029.41
12:42:23|32029.41
12:42:25|32006.44
12:42:26|32006.44
12:42:27|31989.21
12:42:28|31989.21
12:42:29|31989.21
12:42:30|31989.21
12:42:31|31989.21
12:42:32|31989.21
12:42:33|31989.21
12:42:35|31989.21
12:42:35|31989.21
12:42:37|31987.42
12:42:38|31987.42
12:42:39|31989.27
12:42:40|31989.27
12:42:41|31989.27
12:42:42|31989.27
12:42:43|31986.64
12:42:44|31986.64
12:42:45|31986.64
12:42:46|31986.64
12:42:47|31986.64
12:42:48|31986.64
12:42:49|31986.39
12:42:50|31986.39
12:42:51|31986.39
12:42:53|31986.39
12:42:54|31986.39
12:42:55|32004.37
12:42:55|32004.37
12:42:57|32004.37
12:42:58|32004.37
12:42:59|32004.37
12:43:00|32004.51
12:43:01|32004.51
12:43:01|32004.51
12:43:03|32004.51
12:43:04|32004.51
12:43:05|32004.51
12:43:05|32004.51
12:43:07|32004.51
12:43:08|32029.57
12:43:09|32029.57
12:43:09|32029.57
12:43:11|32029.57
12:43:12|32029.57
12:43:13|32029.57
12:43:14|32029.57
12:43:15|32029.57
12:43:15|32029.57
12:43:17|32031.87
12:43:18|32031.87
12:43:19|32031.87
12:43:20|32031.87
12:43:21|32031.87
12:43:22|32031.87
12:43:23|32031.87
12:43:24|32031.87
12:43:26|32031.87
12:43:28|32022.42
12:43:28|32022.42
12:43:30|32022.42
12:43:31|32022.42
12:43:32|32029.
12:43:33|32010.27
12:43:34|32005.87
12:43:35|32005.87
12:43:36|32005.87
12:43:37|32005.87
12:43:38|32005.87
12:43:39|32005.87
12:43:40|32000.91
12:43:41|32000.91
12:43:42|32000.91
12:43:43|32000.91
12:43:44|32000.91
12:43:45|32000.91
12:43:46|32000.91
12:43:47|32000.91
12:43:48|32000.55
12:43:49|32000.55
12:43:50|32000.55
12:43:51|32000.55
12:43:52|32000.55
12:43:53|32000.55
12:43:54|32000.55
12:43:55|32000.55
12:43:56|32000.55
12:43:57|32000.55
12:43:58|32000.55
12:43:59|32000.55
12:44:00|32000.55
12:44:01|32009.63
12:44:02|32009.63
12:44:03|32009.63
12:44:04|32009.63
12:44:05|32009.63
12:44:06|32017.88
12:44:08|32017.88
12:44:08|32018.26
12:44:09|32018.26
12:44:10|32018.26
12:44:11|32018.26
12:44:12|32018.26
12:44:13|32018.26
12:44:14|32018.26
12:44:15|32018.26
12:44:16|32018.26
12:44:17|32018.26
12:44:18|31991.37
12:44:19|31991.37
12:44:20|32004.12
12:44:21|32004.12
12:44:22|32004.12
12:44:23|32004.12
12:44:24|31998.63
12:44:26|31974.12
12:44:27|31967.18
12:44:28|31967.18
12:44:30|31967.18
12:44:30|31977.86
12:44:32|31960.44
12:44:33|31948.64
12:44:35|31944.14
12:44:36|31944.14
12:44:37|31944.14
12:44:38|31944.14
12:44:39|31944.14
12:44:40|31944.14
12:44:41|31944.14
12:44:42|31970.42
12:44:43|31970.42
12:44:43|31985.12
12:44:45|31961.81
12:44:46|31961.81
12:44:47|31961.81
12:44:48|31961.81
12:44:48|31961.81
12:44:50|31961.81
12:44:51|31961.81
12:44:51|31961.81
12:44:53|31961.81
12:44:53|31961.81
12:44:55|31985.12
12:44:56|31990.01
12:44:57|31990.01
12:44:57|31990.17
12:44:58|31990.17
12:45:00|31990.17
12:45:00|31990.17
12:45:01|31990.17
12:45:02|31990.17
12:45:03|31990.17
12:45:05|31990.17
12:45:06|31990.17
12:45:07|31990.17
12:45:07|31990.17
12:45:09|31990.17
12:45:09|31990.17
12:45:10|31990.17
12:45:12|31990.17
12:45:12|31990.17
12:45:13|31990.17
12:45:14|31991.32
12:45:15|31991.32
12:45:16|31991.32
12:45:17|31991.32
12:45:18|31991.32
12:45:20|31991.32
12:45:20|31991.32
12:45:21|31991.32
12:45:22|31991.32
12:45:23|32005.47
12:45:24|32017.1
12:45:25|32017.1
12:45:28|32019.
12:45:28|32019.
12:45:30|32023.31
12:45:31|32029.
12:45:31|32029.
12:45:33|32029.
12:45:34|32029.
12:45:35|32029.
12:45:36|32029.
12:45:38|32017.64
12:45:39|32017.64
12:45:40|32012.16
12:45:41|32040.29
12:45:42|32049.12
12:45:43|32055.33
12:45:44|32067.38
12:45:45|32067.38
12:45:46|32067.38
12:45:47|32067.38
12:45:49|32044.31
12:45:50|32044.31
12:45:51|32044.31
12:45:52|32044.31
12:45:53|32044.31
12:45:54|32044.31
12:45:55|32044.31
12:45:56|32061.9
12:45:57|32062.14
12:45:58|32062.14
12:45:59|32062.14
12:46:00|32062.14
12:46:00|32071.72
12:46:02|32061.92
12:46:02|32091.12
12:46:04|32091.12
12:46:05|32070.26
12:46:05|32070.26
12:46:07|32076.68
12:46:07|32080.4
12:46:09|32080.4
12:46:10|32080.4
12:46:11|32083.36
12:46:12|32083.36
12:46:13|32083.36
12:46:13|32083.36
12:46:15|32083.36
12:46:16|32083.36
12:46:17|32083.36
12:46:18|32083.36
12:46:19|32083.36
12:46:19|32083.36
12:46:20|32083.36
12:46:21|32083.36
12:46:23|32083.36
12:46:24|32083.36
12:46:25|32083.36
12:46:25|32083.36
12:46:27|32055.31
12:46:29|32055.31
12:46:30|32055.31
12:46:31|32079.25
12:46:32|32079.25
12:46:34|32079.25
12:46:35|32079.25
12:46:36|32058.08
12:46:37|32058.08
12:46:37|32058.08
12:46:39|32058.08
12:46:39|32058.08
12:46:41|32058.08
12:46:42|32079.25
12:46:43|32091.71
12:46:44|32091.71
12:46:45|32093.32
12:46:46|32081.7
12:46:47|32092.25
12:46:48|32101.46
12:46:49|32083.76
12:46:50|32083.76
12:46:51|32083.76
12:46:52|32083.76
12:46:53|32083.76
12:46:54|32083.76
12:46:55|32083.76
12:46:56|32084.77
12:46:57|32102.64
12:46:58|32102.64
12:46:59|32102.64
12:47:00|32102.64
12:47:01|32102.64
12:47:02|32102.48
12:47:03|32102.48
12:47:04|32102.48
12:47:05|32102.48
12:47:06|32083.81
12:47:07|32083.81
12:47:08|32083.72
12:47:09|32093.23
12:47:10|32067.38
12:47:11|32067.38
12:47:12|32067.38
12:47:13|32067.38
12:47:14|32067.38
12:47:16|32067.38
12:47:16|32067.38
12:47:17|32067.38
12:47:18|32067.38
12:47:19|32067.38
12:47:20|32067.38
12:47:21|32084.85
12:47:22|32084.85
12:47:23|32084.85
12:47:24|32105.
12:47:26|32105.
12:47:27|32105.
12:47:27|32105.
12:47:30|32105.
12:47:31|32072.93
12:47:32|32072.93
12:47:33|32104.95
12:47:34|32104.95
12:47:35|32104.95
12:47:37|32084.59
12:47:38|32084.59
12:47:39|32084.59
12:47:40|32084.59
12:47:41|32084.59
12:47:42|32087.07
12:47:43|32087.09
12:47:43|32087.13
12:47:45|32087.13
12:47:46|32087.13
12:47:47|32087.13
12:47:47|32104.5
12:47:49|32104.5
12:47:50|32104.5
12:47:51|32105.
12:47:52|32105.
12:47:53|32123.35
12:47:54|32127.09
12:47:55|32118.6
12:47:55|32118.6
12:47:57|32122.27
12:47:58|32118.81
12:47:59|32118.81
12:47:59|32118.81
12:48:01|32118.67
12:48:02|32118.67
12:48:03|32118.67
12:48:03|32118.67
12:48:05|32118.67
12:48:06|32118.67
12:48:07|32118.67
12:48:08|32118.67
12:48:09|32128.92
12:48:10|32128.92
12:48:11|32128.92
12:48:11|32128.92
12:48:13|32128.92
12:48:13|32145.35
12:48:15|32128.63
12:48:16|32122.
12:48:17|32112.5
12:48:17|32112.5
12:48:19|32125.47
12:48:19|32099.36
12:48:20|32123.34
12:48:22|32107.
12:48:23|32107.
12:48:24|32107.
12:48:25|32107.44
12:48:25|32107.
12:48:26|32107.
12:48:27|32090.37
12:48:29|32090.37
12:48:31|32090.37
12:48:32|32090.37
12:48:34|32090.37
12:48:35|32090.37
12:48:36|32088.94
12:48:38|32088.94
12:48:39|32088.94
12:48:40|32099.3
12:48:41|32099.3
12:48:42|32099.3
12:48:43|32099.3
12:48:44|32087.36
12:48:45|32087.36
12:48:46|32087.36
12:48:47|32087.36
12:48:48|32092.27
12:48:49|32092.27
12:48:51|32092.27
12:48:52|32092.27
12:48:53|32092.27
12:48:54|32092.24
12:48:55|32092.24
12:48:56|32107.51
12:48:57|32107.51
12:48:58|32107.51
12:48:59|32107.51
12:49:00|32107.51
12:49:00|32107.51
12:49:02|32107.51
12:49:03|32067.27
12:49:04|32067.27
12:49:05|32067.27
12:49:06|32067.27
12:49:07|32055.27
12:49:07|32055.27
12:49:09|32051.97
12:49:09|32051.97
12:49:11|32051.97
12:49:12|32051.97
12:49:13|32049.05
12:49:14|32066.82
12:49:15|32066.82
12:49:16|32066.82
12:49:18|32066.82
12:49:19|32066.82
12:49:19|32066.82
12:49:21|32066.82
12:49:21|32039.63
12:49:22|32036.77
12:49:23|32036.77
12:49:25|32036.77
12:49:25|32036.77
12:49:26|32036.77
12:49:28|32036.77
12:49:29|32074.32
12:49:30|32074.32
12:49:32|32074.32
12:49:34|32074.32
12:49:35|32054.89
12:49:36|32071.11
12:49:37|32071.11
12:49:38|32071.11
12:49:39|32071.11
12:49:40|32071.11
12:49:40|32071.11
12:49:41|32071.11
12:49:43|32071.11
12:49:44|32071.11
12:49:44|32040.34
12:49:45|32040.34
12:49:47|32040.34
12:49:48|32027.82
12:49:49|32027.82
12:49:50|32023.33
12:49:50|32028.16
12:49:51|32028.16
12:49:53|32028.16
12:49:54|32028.16
12:49:55|32028.16
12:49:56|32028.16
12:49:57|32023.21
12:49:58|32023.21
12:49:59|32023.21
12:50:00|32045.81
12:50:01|32045.81
12:50:02|32062.87
12:50:03|32062.87
12:50:04|32062.87
12:50:05|32062.87
12:50:07|32062.87
12:50:07|32062.87
12:50:08|32062.87
12:50:09|32062.87
12:50:10|32062.87
12:50:11|32062.87
12:50:12|32062.87
12:50:13|32062.87
12:50:14|32062.87
12:50:16|32025.45
12:50:16|32025.45
12:50:18|32025.45
12:50:19|32025.45
12:50:20|32025.45
12:50:21|32025.45
12:50:22|32025.45
12:50:23|32017.
12:50:24|32037.18
12:50:25|32037.18
12:50:26|32037.18
12:50:27|32037.18
12:50:28|32037.18
12:50:29|32004.87
12:50:30|32028.49
12:50:31|32028.49
12:50:33|32028.49
12:50:35|32029.58
12:50:36|32029.58
12:50:38|32029.58
12:50:38|32029.58
12:50:40|32029.58
12:50:40|32029.58
12:50:41|32029.58
12:50:42|32029.58
12:50:43|32029.58
12:50:44|32029.58
12:50:45|32029.58
12:50:46|32029.58
12:50:47|32029.58
12:50:49|32029.58
12:50:49|32029.58
12:50:51|32029.58
12:50:51|32029.58
12:50:52|32029.58
12:50:53|32029.58
12:50:54|32029.58
12:50:56|32003.72
12:50:57|32003.72
12:50:58|32044.86
12:51:00|32044.86
12:51:00|32044.86
12:51:01|32020.69
12:51:02|32020.69
12:51:03|32020.69
12:51:04|32020.69
12:51:05|32020.69
12:51:06|32020.69
12:51:08|32024.1
12:51:08|32024.65
12:51:09|32024.65
12:51:10|32024.7
12:51:12|32024.7
12:51:12|32024.7
12:51:13|32024.7
12:51:14|32024.7
12:51:15|32024.7
12:51:16|32018.59
12:51:17|32018.59
12:51:19|32018.59
12:51:20|32018.59
12:51:21|32018.59
12:51:22|32018.59
12:51:23|32018.59
12:51:24|32018.59
12:51:25|32018.59
12:51:26|32018.59
12:51:27|32021.75
12:51:28|32021.75
12:51:29|32021.75
12:51:30|32021.75
12:51:31|32021.75
12:51:32|32021.75
12:51:34|32021.75
12:51:35|32021.75
12:51:36|32021.75
12:51:38|32021.75
12:51:41|32021.75
12:51:42|32021.75
12:51:43|32021.75
12:51:43|32021.75
12:51:45|32021.75
12:51:46|32021.75
12:51:47|32021.75
12:51:48|32021.75
12:51:49|32021.75
12:51:49|32021.75
12:51:51|32021.75
12:51:52|32021.75
12:51:52|32021.75
12:51:53|32021.75
12:51:54|32021.75
12:51:56|32021.75
12:51:56|32021.75
12:51:58|32021.75
12:51:58|32021.75
12:51:59|32021.75
12:52:01|32021.75
12:52:01|32021.75
12:52:03|32021.75
12:52:03|32021.75
12:52:04|32021.75
12:52:06|32021.75
12:52:08|32021.75
12:52:08|32021.75
12:52:09|32021.75
12:52:10|32021.75
12:52:11|32021.75
12:52:12|32021.75
12:52:13|32021.75
12:52:14|32021.75
12:52:15|32021.75
12:52:16|32021.75
12:52:17|32021.75
12:52:18|32021.75
12:52:19|32021.75
12:52:20|32025.87
12:52:21|32025.87
12:52:23|32025.87
12:52:23|32025.87
12:52:24|32025.87
12:52:25|32025.87
12:52:26|32025.87
12:52:27|32025.87
12:52:28|32025.87
12:52:29|32025.87
12:52:30|32025.87
12:52:32|32025.87
12:52:33|32025.87
12:52:35|32025.87
12:52:36|32025.87
12:52:38|32025.87
12:52:39|32025.87
12:52:41|32025.87
12:52:42|32025.87
12:52:44|32025.87
12:52:44|32025.87
12:52:46|32025.87
12:52:46|32025.87
12:52:48|32025.87
12:52:49|32025.87
12:52:50|32025.87
12:52:51|32025.87
12:52:53|32025.87
12:52:53|32025.87
12:52:54|32025.87
12:52:56|32025.87
12:52:57|32025.87
12:52:58|32025.87
12:52:59|32025.87
12:53:00|32037.03
12:53:00|32037.03
12:53:02|32037.03
12:53:03|32015.68
12:53:04|32015.68
12:53:05|32015.68
12:53:06|32015.68
12:53:07|32015.68
12:53:08|32015.68
12:53:09|32015.84
12:53:10|32015.84
12:53:11|32015.84
12:53:12|32015.86
12:53:13|32015.86
12:53:14|32034.8
12:53:15|32034.8
12:53:16|32034.8
12:53:17|32034.8
12:53:18|32034.8
12:53:19|32034.8
12:53:20|32034.8
12:53:21|32034.8
12:53:22|32034.8
12:53:23|32034.8
12:53:24|32034.8
12:53:25|32034.8
12:53:26|32034.8
12:53:27|32034.8
12:53:28|32034.8
12:53:29|32017.85
12:53:30|32017.85
12:53:31|32019.1
12:53:32|32019.1
12:53:33|32019.1
12:53:34|32029.67
12:53:36|32029.67
12:53:37|32029.67
12:53:39|32029.67
12:53:40|32029.67
12:53:41|32029.67
12:53:42|32029.67
12:53:44|32029.67
12:53:44|32029.67
12:53:45|32029.67
12:53:46|32029.67
12:53:48|32029.67
12:53:49|32029.67
12:53:50|32029.67
12:53:50|32029.67
12:53:52|32029.67
12:53:52|32029.67
12:53:53|32037.85
12:53:54|32037.85
12:53:55|32037.85
12:53:56|32037.85
12:53:57|32037.85
12:53:58|32037.85
12:53:59|32043.9
12:54:00|32043.9
12:54:01|32043.9
12:54:03|32027.28
12:54:03|32027.28
12:54:04|32027.28
12:54:05|32027.28
12:54:07|32027.28
12:54:07|32027.28
12:54:08|32049.02
12:54:09|32049.02
12:54:10|32049.02
12:54:11|32049.02
12:54:12|32049.02
12:54:13|32055.76
12:54:14|32055.76
12:54:15|32055.74
12:54:16|32055.74
12:54:17|32081.07
12:54:18|32081.07
12:54:19|32081.07
12:54:20|32081.07
12:54:21|32069.21
12:54:22|32094.17
12:54:23|32094.17
12:54:24|32094.17
12:54:25|32094.17
12:54:26|32094.17
12:54:27|32094.17
12:54:28|32094.17
12:54:29|32094.17
12:54:30|32085.59
12:54:31|32085.61
12:54:32|32085.61
12:54:33|32085.61
12:54:34|32094.17
12:54:36|32094.17
12:54:38|32094.17
12:54:38|32094.17
12:54:41|32094.17
12:54:41|32094.17
12:54:42|32094.17
12:54:45|32094.17
12:54:45|32094.17
12:54:47|32094.17
12:54:48|32094.17
12:54:48|32094.17
12:54:49|32094.17
12:54:51|32094.17
12:54:51|32094.17
12:54:52|32094.17
12:54:54|32094.17
12:54:54|32107.1
12:54:56|32107.1
12:54:56|32107.1
12:54:57|32107.1
12:54:58|32107.1
12:55:00|32107.08
12:55:01|32107.08
12:55:02|32107.08
12:55:03|32107.08
12:55:04|32107.08
12:55:06|32107.08
12:55:07|32094.77
12:55:08|32094.77
12:55:09|32094.77
12:55:10|32094.77
12:55:11|32094.77
12:55:12|32094.77
12:55:13|32094.77
12:55:14|32094.77
12:55:15|32094.77
12:55:16|32094.77
12:55:17|32094.77
12:55:19|32094.77
12:55:19|32094.77
12:55:21|32094.77
12:55:22|32085.58
12:55:23|32085.58
12:55:24|32085.58
12:55:25|32085.57
12:55:27|32085.57
12:55:27|32085.57
12:55:28|32086.73
12:55:29|32086.73
12:55:30|32086.73
12:55:31|32081.79
12:55:32|32081.79
12:55:33|32081.79
12:55:34|32081.79
12:55:35|32081.79
12:55:37|32081.79
12:55:38|32055.2
12:55:39|32055.2
12:55:41|32055.2
12:55:42|32055.2
12:55:44|32055.2
12:55:45|32055.2
12:55:45|32081.79
12:55:47|32081.79
12:55:48|32081.79
12:55:49|32081.79
12:55:50|32055.21
12:55:51|32055.21
12:55:51|32055.21
12:55:53|32055.21
12:55:53|32055.21
12:55:55|32071.48
12:55:55|32071.48
12:55:57|32071.48
12:55:57|32071.48
12:55:58|32071.48
12:55:59|32071.48
12:56:00|32071.48
12:56:01|32071.48
12:56:04|32071.48
12:56:04|32071.48
12:56:05|32071.48
12:56:06|32071.48
12:56:07|32071.48
12:56:08|32071.48
12:56:09|32071.48
12:56:10|32071.48
12:56:11|32071.48
12:56:13|32071.48
12:56:13|32071.48
12:56:15|32069.
12:56:15|32068.96
12:56:17|32068.96
12:56:18|32068.96
12:56:19|32050.53
12:56:20|32050.53
12:56:21|32050.53
12:56:22|32050.53
12:56:23|32050.53
12:56:24|32050.53
12:56:25|32050.53
12:56:26|32050.53
12:56:27|32050.53
12:56:28|32058.97
12:56:29|32058.97
12:56:30|32058.97
12:56:31|32058.97
12:56:32|32070.48
12:56:33|32087.26
12:56:34|32087.26
12:56:35|32087.26
12:56:36|32087.26
12:56:37|32067.02
12:56:38|32067.02
12:56:40|32067.02
12:56:42|32048.99
12:56:43|32048.99
12:56:45|32059.86
12:56:45|32031.88
12:56:47|32031.88
12:56:48|32031.88
12:56:49|32031.88
12:56:50|32049.82
12:56:52|32049.82
12:56:52|32049.82
12:56:54|32049.82
12:56:54|32049.82
12:56:55|32049.82
12:56:56|32049.82
12:56:57|32049.82
12:56:58|32049.82
12:56:59|32049.82
12:57:00|32049.82
12:57:02|32049.82
12:57:02|32053.91
12:57:03|32053.91
12:57:04|32053.91
12:57:05|32053.91
12:57:06|32053.91
12:57:07|32053.91
12:57:08|32053.91
12:57:09|32059.22
12:57:10|32059.22
12:57:11|32039.03
12:57:12|32039.03
12:57:13|32039.03
12:57:14|32039.03
12:57:15|32039.03
12:57:16|32039.03
12:57:17|32039.03
12:57:18|32039.03
12:57:19|32039.03
12:57:20|32039.03
12:57:21|32053.91
12:57:22|32053.91
12:57:23|32053.91
12:57:24|32053.91
12:57:25|32053.91
12:57:27|32053.91
12:57:27|32053.91
12:57:28|32053.91
12:57:29|32053.91
12:57:30|32053.91
12:57:31|32053.91
12:57:32|32053.91
12:57:33|32053.91
12:57:34|32053.91
12:57:35|32053.91
12:57:36|32053.91
12:57:38|32053.91
12:57:39|32023.12
12:57:41|32023.12
12:57:42|32023.12
12:57:44|32023.12
12:57:45|32023.12
12:57:47|32023.12
12:57:47|32023.12
12:57:48|32023.12
12:57:50|32023.12
12:57:51|32023.12
12:57:53|32023.12
12:57:53|32023.12
12:57:54|32023.12
12:57:55|32023.12
12:57:56|31995.
12:57:58|31995.
12:57:58|31995.
12:57:59|31995.
12:58:01|31995.
12:58:01|31995.
12:58:02|31995.
12:58:03|31995.
12:58:04|31995.
12:58:06|31995.
12:58:07|31995.
12:58:08|31995.
12:58:08|31995.
12:58:09|31995.
12:58:11|31995.
12:58:11|31995.
12:58:13|31995.
12:58:14|31995.
12:58:14|31995.
12:58:15|32009.9
12:58:18|32009.9
12:58:18|32009.9
12:58:19|31984.92
12:58:20|31984.92
12:58:21|31984.92
12:58:23|31984.92
12:58:23|31986.97
12:58:24|31986.97
12:58:25|31986.97
12:58:26|31986.97
12:58:27|31986.97
12:58:28|32073.46
12:58:29|32106.37
12:58:30|32106.37
12:58:32|32106.37
12:58:32|32106.37
12:58:33|32106.27
12:58:34|32104.83
12:58:35|32104.83
12:58:36|32082.8
12:58:38|32082.8
12:58:38|32095.24
12:58:40|32095.24
12:58:42|32095.32
12:58:43|32095.32
12:58:43|32095.32
12:58:45|32095.32
12:58:46|32095.32
12:58:48|32096.87
12:58:49|32096.87
12:58:50|32096.87
12:58:50|32096.87
12:58:52|32096.87
12:58:52|32096.87
12:58:54|32106.38
12:58:54|32092.14
12:58:55|32092.14
12:58:56|32092.14
12:58:58|32092.14
12:58:58|32092.14
12:59:00|32092.14
12:59:02|32092.14
12:59:03|32092.14
12:59:04|32092.14
12:59:04|32118.64
12:59:05|32094.8
12:59:06|32094.8
12:59:07|32094.8
12:59:09|32094.8
12:59:09|32094.8
12:59:10|32126.1
12:59:11|32126.09
12:59:13|32126.09
12:59:13|32126.09
12:59:14|32126.09
12:59:15|32126.09
12:59:17|32126.09
12:59:17|32126.09
12:59:18|32126.09
12:59:20|32125.7
12:59:21|32125.7
12:59:21|32125.7
12:59:22|32125.7
12:59:24|32125.7
12:59:24|32125.7
12:59:26|32106.29
12:59:26|32126.1
12:59:27|32154.45
12:59:29|32152.47
12:59:31|32170.47
12:59:31|32168.14
12:59:32|32173.21
12:59:33|32173.18
12:59:34|32157.95
12:59:35|32153.44
12:59:37|32153.44
12:59:37|32153.44
12:59:38|32153.44
12:59:39|32193.73
12:59:41|32182.34
12:59:43|32182.34
12:59:43|32182.34
12:59:46|32182.34
12:59:48|32187.76
12:59:49|32188.14
12:59:49|32212.74
12:59:51|32215.7
12:59:51|32222.48
12:59:53|32222.19
12:59:54|32199.06
12:59:55|32199.05
12:59:55|32155.86
12:59:56|32155.83
12:59:57|32174.95
12:59:59|32177.3
12:59:59|32160.21
13:00:00|32160.21
13:00:02|32160.21
13:00:03|32160.21
13:00:04|32206.11
13:00:05|32208.98
13:00:05|32209.46
13:00:06|32209.46
13:00:08|32209.46
13:00:09|32209.46
13:00:10|32209.46
13:00:10|32215.67
13:00:11|32215.67
13:00:13|32215.67
13:00:13|32215.67
13:00:15|32215.67
13:00:15|32215.67
13:00:17|32215.67
13:00:18|32215.67
13:00:18|32215.67
13:00:20|32215.37
13:00:21|32215.37
13:00:21|32215.37
13:00:23|32199.63
13:00:24|32199.63
13:00:25|32197.93
13:00:26|32197.93
13:00:27|32197.93
13:00:28|32197.93
13:00:28|32219.93
13:00:30|32206.11
13:00:31|32217.98
13:00:31|32217.98
13:00:33|32210.42
13:00:33|32210.42
13:00:34|32210.42
13:00:35|32197.9
13:00:37|32205.39
13:00:38|32205.39
13:00:39|32205.39
13:00:39|32205.39
13:00:41|32205.39
13:00:43|32205.39
13:00:44|32205.39
13:00:46|32205.39
13:00:46|32205.39
13:00:48|32205.39
13:00:48|32205.39
13:00:49|32205.39
13:00:50|32210.1
13:00:51|32210.1
13:00:52|32210.1
13:00:54|32210.1
13:00:54|32210.1
13:00:55|32210.1
13:00:57|32210.1
13:00:58|32185.93
13:00:58|32183.46
13:01:00|32161.14
13:01:00|32157.7
13:01:02|32157.7
13:01:03|32157.7
13:01:05|32151.27
13:01:05|32151.27
13:01:06|32151.27
13:01:07|32151.27
13:01:08|32151.27
13:01:09|32151.27
13:01:10|32151.27
13:01:11|32151.27
13:01:12|32145.07
13:01:13|32145.07
13:01:14|32133.61
13:01:15|32127.75
13:01:16|32127.75
13:01:17|32127.75
13:01:18|32153.02
13:01:19|32143.72
13:01:20|32143.72
13:01:21|32143.72
13:01:22|32119.12
13:01:23|32143.46
13:01:24|32143.46
13:01:25|32143.46
13:01:26|32143.46
13:01:27|32143.46
13:01:28|32143.46
13:01:29|32143.46
13:01:30|32143.46
13:01:31|32143.46
13:01:32|32143.46
13:01:33|32143.46
13:01:34|32152.42
13:01:35|32152.42
13:01:36|32112.93
13:01:37|32112.93
13:01:38|32112.93
13:01:39|32156.46
13:01:40|32156.46
13:01:41|32156.46
13:01:43|32156.46
13:01:45|32168.54
13:01:46|32168.54
13:01:48|32185.27
13:01:49|32185.27
13:01:51|32185.27
13:01:51|32185.27
13:01:53|32162.44
13:01:53|32162.44
13:01:55|32162.44
13:01:55|32162.44
13:01:57|32162.64
13:01:57|32183.4
13:01:59|32183.4
13:02:00|32183.4
13:02:01|32183.4
13:02:03|32188.61
13:02:03|32188.61
13:02:04|32188.61
13:02:05|32200.64
13:02:06|32202.25
13:02:07|32202.25
13:02:08|32202.25
13:02:10|32175.91
13:02:11|32175.91
13:02:12|32175.91
13:02:13|32175.91
13:02:14|32175.91
13:02:15|32175.91
13:02:16|32175.91
13:02:17|32175.91
13:02:18|32209.93
13:02:19|32215.67
13:02:20|32215.67
13:02:21|32215.67
13:02:22|32204.36
13:02:23|32204.36
13:02:24|32204.36
13:02:25|32204.36
13:02:26|32204.36
13:02:27|32204.86
13:02:28|32204.86
13:02:29|32204.86
13:02:30|32204.86
13:02:31|32204.86
13:02:32|32230.8
13:02:33|32230.8
13:02:34|32206.84
13:02:35|32206.84
13:02:36|32206.84
13:02:37|32236.82
13:02:38|32237.98
13:02:39|32237.98
13:02:40|32237.98
13:02:42|32235.28
13:02:42|32235.28
13:02:44|32240.05
13:02:46|32264.67
13:02:48|32262.04
13:02:49|32240.25
13:02:50|32240.25
13:02:51|32240.25
13:02:52|32240.25
13:02:53|32240.25
13:02:54|32240.12
13:02:55|32215.55
13:02:56|32227.
13:02:57|32198.3
13:02:58|32223.75
13:02:59|32200.44
13:03:00|32200.44
13:03:01|32200.44
13:03:02|32200.44
13:03:03|32200.44
13:03:04|32200.44
13:03:04|32200.44
13:03:06|32200.44
13:03:07|32200.44
13:03:08|32200.44
13:03:09|32200.44
13:03:09|32200.44
13:03:11|32215.17
13:03:11|32182.23
13:03:13|32182.23
13:03:14|32182.23
13:03:15|32182.23
13:03:16|32182.23
13:03:17|32182.23
13:03:18|32182.23
13:03:19|32182.23
13:03:19|32210.19
13:03:21|32210.19
13:03:22|32210.19
13:03:22|32210.19
13:03:24|32210.19
13:03:25|32210.19
13:03:26|32210.19
13:03:27|32241.49
13:03:28|32241.49
13:03:29|32241.49
13:03:30|32241.49
13:03:31|32241.49
13:03:32|32241.49
13:03:33|32241.49
13:03:34|32241.49
13:03:34|32241.49
13:03:35|32241.49
13:03:36|32241.49
13:03:38|32241.49
13:03:39|32241.49
13:03:40|32241.49
13:03:41|32241.49
13:03:42|32241.49
13:03:43|32241.49
13:03:44|32241.49
13:03:46|32241.49
13:03:48|32241.49
13:03:49|32241.49
13:03:50|32241.49
13:03:51|32241.49
13:03:52|32241.49
13:03:53|32241.49
13:03:55|32241.49
13:03:56|32241.49
13:03:57|32245.07
13:03:58|32247.73
13:03:59|32247.73
13:04:00|32282.6
13:04:01|32282.6
13:04:02|32282.6
13:04:03|32245.39
13:04:04|32274.64
13:04:05|32249.84
13:04:06|32250.68
13:04:07|32250.95
13:04:08|32251.
13:04:09|32251.
13:04:10|32251.26
13:04:11|32251.03
13:04:12|32251.03
13:04:13|32251.03
13:04:14|32251.03
13:04:15|32251.03
13:04:16|32251.03
13:04:17|32251.03
13:04:18|32251.03
13:04:19|32251.03
13:04:20|32251.03
13:04:21|32266.6
13:04:22|32266.6
13:04:23|32266.6
13:04:24|32266.6
13:04:25|32266.6
13:04:26|32266.6
13:04:27|32266.6
13:04:28|32266.6
13:04:29|32266.6
13:04:30|32266.6
13:04:31|32245.48
13:04:32|32245.48
13:04:33|32241.74
13:04:34|32241.74
13:04:35|32241.74
13:04:36|32241.74
13:04:37|32241.74
13:04:38|32241.74
13:04:39|32241.74
13:04:40|32241.74
13:04:41|32218.37
13:04:42|32218.37
13:04:43|32218.37
13:04:44|32218.37
13:04:45|32218.37
13:04:47|32218.37
13:04:48|32218.37
13:04:49|32218.37
13:04:49|32218.37
13:04:51|32218.37
13:04:53|32218.37
13:04:54|32218.37
13:04:55|32218.37
13:04:56|32218.37
13:04:57|32218.37
13:04:58|32205.15
13:04:59|32205.15
13:05:01|32205.15
13:05:02|32205.15
13:05:03|32208.31
13:05:04|32183.27
13:05:05|32177.09
13:05:06|32205.39
13:05:07|32205.35
13:05:08|32205.35
13:05:09|32205.35
13:05:10|32205.35
13:05:11|32205.35
13:05:12|32197.59
13:05:13|32197.59
13:05:15|32197.59
13:05:16|32197.59
13:05:17|32197.59
13:05:18|32197.59
13:05:20|32197.59
13:05:21|32211.87
13:05:21|32211.87
13:05:22|32211.87
13:05:24|32211.87
13:05:25|32211.87
13:05:26|32211.87
13:05:26|32211.87
13:05:28|32211.87
13:05:29|32211.87
13:05:30|32211.87
13:05:30|32211.87
13:05:32|32211.87
13:05:33|32211.87
13:05:34|32211.87
13:05:35|32211.87
13:05:36|32175.06
13:05:36|32175.06
13:05:38|32175.06
13:05:39|32175.06
13:05:39|32175.06
13:05:41|32175.06
13:05:42|32175.06
13:05:43|32175.06
13:05:44|32175.06
13:05:45|32175.06
13:05:46|32175.06
13:05:48|32175.06
13:05:48|32175.06
13:05:50|32175.06
13:05:52|32215.45
13:05:52|32215.45
13:05:54|32215.45
13:05:55|32211.71
13:05:56|32211.71
13:05:58|32211.71
13:05:58|32211.71
13:05:59|32211.71
13:06:01|32211.71
13:06:02|32211.71
13:06:03|32198.6
13:06:05|32197.14
13:06:06|32197.14
13:06:07|32197.14
13:06:08|32197.14
13:06:09|32197.14
13:06:10|32197.14
13:06:11|32174.46
13:06:12|32174.46
13:06:13|32174.46
13:06:14|32174.46
13:06:15|32174.46
13:06:16|32174.46
13:06:17|32174.46
13:06:18|32174.46
13:06:19|32174.46
13:06:21|32174.46
13:06:21|32174.46
13:06:23|32174.46
13:06:24|32174.46
13:06:25|32174.46
13:06:26|32174.46
13:06:27|32174.46
13:06:28|32174.46
13:06:28|32174.46
13:06:30|32174.46
13:06:30|32151.37
13:06:31|32151.37
13:06:33|32150.83
13:06:34|32150.83
13:06:35|32150.83
13:06:36|32150.83
13:06:37|32150.83
13:06:38|32150.83
13:06:39|32150.83
13:06:40|32150.83
13:06:41|32150.83
13:06:41|32186.2
13:06:43|32186.2
13:06:44|32186.2
13:06:45|32186.2
13:06:45|32186.2
13:06:47|32186.2
13:06:49|32186.2
13:06:51|32186.2
13:06:52|32186.2
13:06:53|32186.2
13:06:54|32186.2
13:06:55|32186.2
13:06:56|32186.2
13:06:57|32186.2
13:06:58|32186.2
13:06:59|32189.
13:07:00|32189.
13:07:02|32189.
13:07:03|32170.63
13:07:04|32170.63
13:07:05|32170.63
13:07:06|32170.63
13:07:07|32170.63
13:07:08|32170.63
13:07:09|32198.1
13:07:10|32198.1
13:07:11|32198.1
13:07:12|32198.1
13:07:13|32209.23
13:07:14|32215.41
13:07:15|32215.41
13:07:16|32215.41
13:07:17|32215.41
13:07:18|32215.41
13:07:19|32215.41
13:07:20|32215.41
13:07:21|32215.41
13:07:22|32215.41
13:07:23|32215.41
13:07:24|32215.41
13:07:25|32215.41
13:07:26|32215.41
13:07:27|32215.41
13:07:28|32215.41
13:07:29|32215.41
13:07:30|32215.41
13:07:31|32230.02
13:07:32|32230.02
13:07:33|32230.02
13:07:34|32230.02
13:07:35|32229.43
13:07:36|32229.43
13:07:37|32229.59
13:07:38|32229.59
13:07:40|32229.59
13:07:40|32229.69
13:07:41|32229.69
13:07:42|32229.69
13:07:43|32229.69
13:07:44|32225.28
13:07:45|32225.28
13:07:46|32225.28
13:07:47|32225.28
13:07:49|32225.28
13:07:51|32225.28
13:07:52|32225.28
13:07:53|32225.28
13:07:54|32225.28
13:07:55|32241.44
13:07:56|32241.44
13:07:57|32247.63
13:07:59|32231.34
13:07:59|32231.34
13:08:01|32231.34
13:08:02|32259.4
13:08:03|32259.4
13:08:04|32259.4
13:08:05|32259.4
13:08:06|32259.4
13:08:06|32259.4
13:08:08|32259.4
13:08:09|32231.34
13:08:11|32215.38
13:08:11|32227.46
13:08:13|32227.46
13:08:14|32236.06
13:08:14|32209.2
13:08:16|32209.2
13:08:16|32209.2
13:08:18|32209.2
13:08:18|32208.48
13:08:20|32208.48
13:08:21|32208.48
13:08:21|32208.48
13:08:22|32208.48
13:08:24|32208.48
13:08:24|32208.55
13:08:25|32230.39
13:08:27|32230.39
13:08:27|32230.39
13:08:29|32230.39
13:08:29|32230.39
13:08:30|32230.39
13:08:31|32230.39
13:08:33|32230.39
13:08:34|32230.39
13:08:34|32230.39
13:08:35|32230.39
13:08:37|32230.39
13:08:37|32230.39
13:08:39|32230.39
13:08:40|32180.5
13:08:41|32180.5
13:08:42|32180.5
13:08:43|32180.5
13:08:44|32197.83
13:08:45|32197.83
13:08:46|32197.83
13:08:47|32197.01
13:08:48|32171.44
13:08:48|32179.98
13:08:51|32179.98
13:08:53|32209.67
13:08:54|32209.67
13:08:56|32209.67
13:08:57|32218.52
13:08:57|32200.
13:08:59|32200.01
13:09:00|32200.01
13:09:00|32200.01
13:09:02|32200.01
13:09:04|32200.01
13:09:06|32200.01
13:09:07|32200.01
13:09:09|32200.01
13:09:09|32200.01
13:09:10|32200.01
13:09:11|32200.01
13:09:12|32200.01
13:09:13|32222.84
13:09:14|32214.04
13:09:15|32217.63
13:09:16|32217.63
13:09:17|32217.63
13:09:18|32217.63
13:09:19|32217.63
13:09:20|32217.63
13:09:21|32251.48
13:09:22|32251.48
13:09:23|32251.48
13:09:24|32251.48
13:09:25|32251.48
13:09:26|32272.46
13:09:27|32272.46
13:09:28|32280.72
13:09:29|32257.5
13:09:30|32257.5
13:09:31|32262.76
13:09:32|32262.76
13:09:33|32241.35
13:09:34|32241.35
13:09:35|32241.35
13:09:36|32268.92
13:09:38|32245.37
13:09:38|32271.83
13:09:39|32271.83
13:09:40|32271.83
13:09:41|32271.83
13:09:42|32271.83
13:09:43|32271.83
13:09:44|32239.85
13:09:45|32227.51
13:09:46|32227.51
13:09:47|32218.03
13:09:48|32235.6
13:09:49|32235.6
13:09:51|32235.6
13:09:52|32235.54
13:09:54|32235.54
13:09:55|32235.54
13:09:56|32235.54
13:09:57|32235.54
13:09:58|32235.54
13:09:59|32235.54
13:10:01|32235.54
13:10:02|32235.54
13:10:03|32235.54
13:10:05|32215.32
13:10:05|32215.32
13:10:06|32215.32
13:10:08|32215.32
13:10:09|32215.32
13:10:09|32215.32
13:10:11|32215.32
13:10:12|32215.32
13:10:13|32215.32
13:10:13|32215.32
13:10:14|32215.32
13:10:16|32215.32
13:10:16|32215.32
13:10:17|32212.83
13:10:18|32212.83
13:10:20|32212.83
13:10:21|32227.44
13:10:22|32227.44
13:10:23|32227.45
13:10:23|32227.45
13:10:24|32227.45
13:10:25|32227.45
13:10:26|32227.45
13:10:27|32212.82
13:10:29|32227.44
13:10:30|32227.44
13:10:31|32227.44
13:10:32|32212.82
13:10:33|32212.82
13:10:34|32212.82
13:10:35|32212.82
13:10:36|32212.82
13:10:37|32212.82
13:10:37|32214.54
13:10:39|32214.54
13:10:40|32214.54
13:10:41|32214.54
13:10:42|32214.54
13:10:43|32214.54
13:10:44|32227.45
13:10:45|32215.48
13:10:46|32215.48
13:10:47|32215.48
13:10:48|32215.48
13:10:49|32215.48
13:10:49|32272.67
13:10:51|32272.67
13:10:53|32285.25
13:10:54|32288.18
13:10:56|32259.11
13:10:57|32247.5
13:10:59|32239.73
13:10:59|32230.42
13:11:01|32230.42
13:11:02|32230.42
13:11:02|32230.42
13:11:04|32230.42
13:11:04|32230.42
13:11:05|32230.42
13:11:07|32230.42
13:11:08|32230.42
13:11:09|32230.42
13:11:10|32230.42
13:11:11|32230.42
13:11:13|32237.03
13:11:13|32222.21
13:11:14|32222.21
13:11:15|32222.21
13:11:16|32222.21
13:11:17|32236.55
13:11:18|32215.25
13:11:20|32215.25
13:11:20|32215.25
13:11:21|32215.25
13:11:22|32227.7
13:11:23|32227.7
13:11:24|32227.7
13:11:26|32223.22
13:11:27|32223.22
13:11:28|32223.22
13:11:29|32223.22
13:11:30|32223.22
13:11:31|32223.22
13:11:32|32223.22
13:11:33|32223.22
13:11:34|32223.22
13:11:36|32223.22
13:11:37|32215.25
13:11:38|32215.25
13:11:39|32212.82
13:11:40|32227.48
13:11:41|32212.82
13:11:42|32212.82
13:11:43|32212.82
13:11:44|32212.82
13:11:45|32212.82
13:11:46|32212.82
13:11:47|32212.82
13:11:48|32212.82
13:11:49|32200.
13:11:50|32200.
13:11:51|32200.
13:11:52|32220.31
13:11:53|32220.31
13:11:54|32220.31
13:11:56|32220.31
13:11:58|32200.
13:11:59|32200.
13:11:59|32200.
13:12:01|32200.
13:12:02|32188.05
13:12:03|32174.71
13:12:04|32174.71
13:12:05|32174.71
13:12:06|32174.71
13:12:07|32174.71
13:12:08|32174.71
13:12:09|32167.78
13:12:11|32198.06
13:12:13|32195.38
13:12:13|32195.38
13:12:14|32195.38
13:12:16|32195.38
13:12:16|32195.38
13:12:18|32195.38
13:12:18|32195.38
13:12:19|32195.38
13:12:20|32195.38
13:12:22|32195.38
13:12:22|32195.38
13:12:23|32195.38
13:12:25|32195.38
13:12:25|32195.38
13:12:26|32195.38
13:12:28|32195.38
13:12:28|32195.38
13:12:29|32195.38
13:12:30|32195.38
13:12:32|32195.38
13:12:33|32195.38
13:12:33|32168.81
13:12:35|32168.81
13:12:37|32168.81
13:12:37|32168.81
13:12:38|32168.81
13:12:39|32168.81
13:12:40|32168.81
13:12:41|32168.81
13:12:42|32168.81
13:12:43|32168.81
13:12:44|32157.84
13:12:45|32157.84
13:12:46|32157.84
13:12:47|32157.84
13:12:48|32157.84
13:12:49|32176.6
13:12:50|32156.59
13:12:51|32176.53
13:12:52|32176.53
13:12:54|32156.03
13:12:55|32176.49
13:12:57|32176.49
13:12:58|32176.49
13:12:59|32176.49
13:13:00|32176.49
13:13:01|32157.92
13:13:03|32157.92
13:13:04|32157.92
13:13:06|32157.92
13:13:06|32157.92
13:13:08|32157.92
13:13:08|32157.95
13:13:10|32157.95
13:13:11|32157.94
13:13:12|32157.94
13:13:13|32157.94
13:13:14|32157.94
13:13:15|32157.94
13:13:16|32157.94
13:13:17|32160.8
13:13:18|32160.8
13:13:19|32160.8
13:13:20|32160.8
13:13:21|32160.8
13:13:22|32160.8
13:13:23|32161.74
13:13:24|32161.74
13:13:25|32161.74
13:13:26|32166.23
13:13:27|32183.88
13:13:28|32183.88
13:13:29|32183.88
13:13:30|32183.88
13:13:31|32183.88
13:13:32|32183.88
13:13:34|32183.88
13:13:35|32183.88
13:13:36|32183.88
13:13:38|32183.88
13:13:38|32183.88
13:13:40|32183.88
13:13:40|32183.88
13:13:41|32183.88
13:13:42|32183.88
13:13:44|32183.88
13:13:45|32183.88
13:13:45|32183.88
13:13:46|32183.88
13:13:48|32183.88
13:13:48|32183.88
13:13:50|32183.88
13:13:51|32183.88
13:13:52|32183.88
13:13:53|32183.88
13:13:54|32183.88
13:13:56|32183.88
13:13:58|32181.35
13:13:59|32181.35
13:14:00|32188.54
13:14:01|32188.54
13:14:02|32188.54
13:14:03|32188.54
13:14:04|32188.54
13:14:05|32188.49
13:14:07|32165.8
13:14:07|32165.8
13:14:08|32165.8
13:14:10|32165.8
13:14:11|32165.8
13:14:13|32173.04
13:14:14|32173.04
13:14:15|32173.04
13:14:16|32173.04
13:14:17|32173.04
13:14:18|32173.04
13:14:19|32173.04
13:14:20|32173.04
13:14:21|32173.04
13:14:22|32173.04
13:14:23|32173.04
13:14:24|32173.04
13:14:25|32173.04
13:14:26|32173.04
13:14:27|32173.04
13:14:27|32173.04
13:14:29|32173.04
13:14:30|32173.04
13:14:30|32173.04
13:14:31|32152.46
13:14:33|32153.08
13:14:34|32130.43
13:14:35|32130.43
13:14:35|32130.43
13:14:36|32130.43
13:14:38|32130.43
13:14:39|32132.96
13:14:40|32106.21
13:14:41|32106.21
13:14:42|32106.21
13:14:43|32106.21
13:14:43|32131.2
13:14:45|32131.2
13:14:46|32142.92
13:14:47|32142.92
13:14:48|32120.13
13:14:49|32120.13
13:14:49|32150.23
13:14:51|32150.23
13:14:52|32149.6
13:14:53|32149.6
13:14:54|32149.6
13:14:55|32149.6
13:14:57|32149.6
13:14:59|32149.6
13:15:00|32131.53
13:15:01|32162.64
13:15:03|32186.47
13:15:03|32186.49
13:15:04|32212.22
13:15:05|32218.53
13:15:07|32218.53
13:15:08|32218.53
13:15:09|32218.53
13:15:10|32218.53
13:15:12|32218.53
13:15:12|32218.53
13:15:14|32218.53
13:15:15|32223.89
13:15:16|32223.89
13:15:16|32223.89
13:15:17|32223.89
13:15:19|32223.89
13:15:20|32215.63
13:15:21|32215.86
13:15:22|32215.86
13:15:23|32215.86
13:15:24|32215.86
13:15:25|32211.32
13:15:26|32211.32
13:15:27|32193.21
13:15:28|32182.97
13:15:29|32182.97
13:15:30|32182.97
13:15:31|32176.8
13:15:31|32176.8
13:15:33|32176.8
13:15:34|32176.8
13:15:35|32176.8
13:15:36|32176.8
13:15:37|32176.8
13:15:38|32176.8
13:15:39|32176.8
13:15:40|32186.68
13:15:40|32186.68
13:15:41|32186.68
13:15:43|32186.68
13:15:43|32186.68
13:15:44|32201.04
13:15:46|32201.04
13:15:46|32176.8
13:15:48|32168.06
13:15:48|32184.79
13:15:50|32184.79
13:15:50|32184.79
13:15:52|32184.79
13:15:52|32184.79
13:15:53|32184.79
13:15:54|32184.79
13:15:55|32184.79
13:15:57|32168.06
13:15:58|32168.06
13:16:00|32168.06
13:16:01|32168.06
13:16:02|32168.06
13:16:04|32168.06
13:16:05|32179.55
13:16:06|32179.55
13:16:06|32179.55
13:16:08|32179.55
13:16:08|32179.55
13:16:09|32179.55
13:16:11|32184.82
13:16:11|32184.82
13:16:12|32184.82
13:16:13|32184.79
13:16:14|32184.82
13:16:15|32184.82
13:16:18|32184.82
13:16:18|32184.82
13:16:19|32184.82
13:16:20|32184.82
13:16:21|32184.79
13:16:22|32184.79
13:16:23|32184.79
13:16:24|32184.79
13:16:25|32184.79
13:16:26|32184.79
13:16:27|32184.79
13:16:29|32184.79
13:16:29|32184.79
13:16:30|32169.
13:16:31|32169.
13:16:32|32169.
13:16:33|32169.
13:16:34|32169.
13:16:35|32169.
13:16:36|32169.
13:16:37|32169.
13:16:38|32169.
13:16:39|32169.
13:16:40|32169.
13:16:41|32169.
13:16:42|32169.
13:16:43|32169.
13:16:45|32169.
13:16:45|32169.
13:16:46|32168.06
13:16:47|32179.19
13:16:48|32179.19
13:16:49|32179.23
13:16:50|32179.23
13:16:51|32179.23
13:16:52|32179.23
13:16:53|32179.23
13:16:54|32179.23
13:16:55|32168.11
13:16:56|32168.11
13:16:58|32168.11
13:17:00|32168.11
13:17:02|32168.11
13:17:02|32168.11
13:17:04|32168.11
13:17:05|32168.09
13:17:06|32168.09
13:17:07|32168.09
13:17:08|32168.09
13:17:09|32168.09
13:17:10|32168.09
13:17:11|32168.09
13:17:12|32168.09
13:17:13|32168.09
13:17:14|32168.09
13:17:15|32168.09
13:17:15|32168.09
13:17:18|32168.09
13:17:19|32168.09
13:17:20|32168.09
13:17:21|32168.09
13:17:21|32168.09
13:17:22|32168.09
13:17:23|32168.09
13:17:24|32168.09
13:17:25|32168.09
13:17:27|32168.09
13:17:28|32168.09
13:17:29|32155.85
13:17:29|32155.85
13:17:31|32155.85
13:17:32|32110.81
13:17:33|32122.97
13:17:33|32122.97
13:17:35|32111.97
13:17:35|32111.97
13:17:37|32122.75
13:17:38|32122.75
13:17:39|32122.75
13:17:40|32122.75
13:17:41|32122.75
13:17:42|32128.5
13:17:43|32128.5
13:17:44|32128.5
13:17:45|32128.5
13:17:46|32128.5
13:17:47|32128.5
13:17:48|32128.5
13:17:49|32128.5
13:17:50|32128.5
13:17:50|32128.5
13:17:52|32134.37
13:17:54|32134.37
13:17:55|32134.37
13:17:55|32134.37
13:17:56|32146.48
13:17:57|32146.48
13:17:59|32146.48
13:18:01|32146.48
13:18:02|32146.48
13:18:03|32146.48
13:18:05|32146.48
13:18:07|32155.92
13:18:08|32155.92
13:18:08|32155.92
13:18:10|32155.92
13:18:11|32155.92
13:18:11|32163.53
13:18:13|32146.86
13:18:14|32146.86
13:18:15|32146.86
13:18:16|32127.61
13:18:17|32127.61
13:18:18|32127.61
13:18:19|32127.61
13:18:20|32127.61
13:18:20|32127.61
13:18:22|32127.61
13:18:23|32127.61
13:18:23|32127.61
13:18:24|32127.61
13:18:25|32127.61
13:18:27|32127.61
13:18:29|32127.61
13:18:29|32118.68
13:18:30|32118.68
13:18:31|32118.68
13:18:32|32118.68
13:18:33|32118.68
13:18:34|32158.8
13:18:35|32158.8
13:18:37|32158.8
13:18:38|32158.8
13:18:38|32158.8
13:18:39|32158.8
13:18:40|32158.8
13:18:42|32158.8
13:18:42|32158.8
13:18:44|32158.8
13:18:45|32158.8
13:18:45|32119.14
13:18:46|32119.14
13:18:48|32119.14
13:18:48|32148.19
13:18:50|32148.19
13:18:51|32148.19
13:18:51|32148.19
13:18:52|32148.19
13:18:54|32148.19
13:18:55|32130.92
13:18:56|32130.92
13:18:57|32130.92
13:18:58|32158.51
13:18:59|32158.51
13:19:01|32158.51
13:19:03|32158.51
13:19:04|32158.51
13:19:05|32158.51
13:19:06|32158.51
13:19:07|32158.51
13:19:08|32158.51
13:19:09|32158.51
13:19:10|32160.9
13:19:11|32160.9
13:19:12|32160.9
13:19:14|32160.9
13:19:15|32160.9
13:19:16|32160.9
13:19:17|32160.9
13:19:18|32146.72
13:19:19|32170.15
13:19:20|32170.15
13:19:21|32170.15
13:19:22|32148.01
13:19:23|32148.01
13:19:24|32148.01
13:19:25|32148.01
13:19:26|32148.01
13:19:27|32169.68
13:19:28|32169.68
13:19:29|32169.68
13:19:30|32169.68
13:19:31|32169.68
13:19:32|32169.68
13:19:33|32169.68
13:19:34|32169.68
13:19:35|32139.06
13:19:36|32130.38
13:19:37|32139.02
13:19:38|32139.02
13:19:39|32139.02
13:19:40|32139.02
13:19:41|32145.03
13:19:42|32145.03
13:19:43|32145.03
13:19:44|32145.03
13:19:45|32162.93
13:19:46|32136.82
13:19:47|32136.82
13:19:48|32136.82
13:19:49|32136.82
13:19:50|32136.82
13:19:51|32136.82
13:19:52|32165.42
13:19:53|32165.42
13:19:54|32165.42
13:19:55|32155.24
13:19:56|32155.24
13:19:57|32155.24
13:19:58|32155.24
13:19:59|32155.24
13:20:00|32155.24
13:20:02|32155.24
13:20:04|32155.24
13:20:05|32155.24
13:20:06|32112.53
13:20:07|32112.53
13:20:08|32112.53
13:20:09|32112.53
13:20:10|32112.53
13:20:11|32112.53
13:20:11|32112.53
13:20:13|32112.53
13:20:14|32112.53
13:20:15|32112.53
13:20:16|32112.53
13:20:16|32112.53
13:20:18|32112.53
13:20:19|32112.53
13:20:20|32127.33
13:20:20|32127.33
13:20:22|32127.33
13:20:23|32127.33
13:20:24|32087.35
13:20:25|32087.35
13:20:26|32087.35
13:20:27|32087.35
13:20:28|32087.35
13:20:29|32083.32
13:20:30|32097.91
13:20:31|32097.91
13:20:32|32097.91
13:20:33|32097.91
13:20:33|32097.91
13:20:35|32097.91
13:20:35|32097.91
13:20:37|32097.91
13:20:37|32097.91
13:20:39|32097.91
13:20:40|32097.86
13:20:41|32097.86
13:20:42|32097.86
13:20:43|32083.36
13:20:43|32083.36
13:20:45|32083.36
13:20:45|32083.36
13:20:46|32097.84
13:20:47|32097.84
13:20:49|32097.84
13:20:50|32097.84
13:20:51|32097.84
13:20:52|32081.71
13:20:53|32081.71
13:20:54|32081.71
13:20:55|32081.71
13:20:56|32081.71
13:20:57|32081.71
13:20:58|32082.71
13:20:59|32082.71
13:21:00|32082.71
13:21:01|32082.71
13:21:03|32082.71
13:21:04|32103.3
13:21:05|32103.3
13:21:07|32103.3
13:21:07|32103.3
13:21:10|32103.3
13:21:10|31975.77
13:21:11|32010.61
13:21:12|32020.83
13:21:13|32026.28
13:21:14|32011.84
13:21:15|32011.51
13:21:16|32011.51
13:21:17|32018.08
13:21:19|32018.49
13:21:19|32018.49
13:21:20|32018.49
13:21:21|31982.93
13:21:22|31982.93
13:21:23|32010.24
13:21:24|32010.24
13:21:25|32010.24
13:21:26|32010.24
13:21:27|32010.27
13:21:28|32010.27
13:21:29|32010.27
13:21:30|32010.27
13:21:31|32010.27
13:21:32|32010.27
13:21:33|31987.69
13:21:34|31987.69
13:21:35|31987.69
13:21:36|31987.69
13:21:37|31987.69
13:21:39|31987.69
13:21:39|31990.6
13:21:40|31990.6
13:21:41|32003.08
13:21:43|32002.27
13:21:44|32002.27
13:21:44|32002.27
13:21:45|32002.27
13:21:46|32002.27
13:21:47|32002.27
13:21:48|31995.6
13:21:50|31995.6
13:21:50|31995.6
13:21:51|31995.6
13:21:52|31995.6
13:21:53|31995.6
13:21:55|31987.73
13:21:55|32016.06
13:21:56|32016.06
13:21:57|31989.42
13:21:58|31989.42
13:21:59|31989.42
13:22:00|31989.42
13:22:02|31989.42
13:22:04|32023.07
13:22:04|32002.67
13:22:06|32002.67
13:22:07|32002.67
13:22:07|32002.85
13:22:09|32002.85
13:22:10|32036.69
13:22:11|32036.69
13:22:12|32036.69
13:22:14|32036.69
13:22:14|32034.13
13:22:15|32034.13
13:22:16|32034.13
13:22:18|32034.13
13:22:18|32018.12
13:22:20|32018.32
13:22:20|32018.32
13:22:21|32018.32
13:22:23|32018.32
13:22:23|32018.32
13:22:24|32018.32
13:22:25|32036.67
13:22:26|32036.67
13:22:28|32037.7
13:22:28|32037.7
13:22:29|32037.7
13:22:31|32037.7
13:22:32|31997.94
13:22:33|31997.94
13:22:34|31997.94
13:22:35|32018.17
13:22:36|32018.17
13:22:37|32018.17
13:22:38|32018.17
13:22:39|32018.17
13:22:40|32018.14
13:22:41|31987.27
13:22:42|31987.27
13:22:43|31992.77
13:22:44|31997.94
13:22:45|31990.38
13:22:46|31990.38
13:22:47|32006.46
13:22:48|32006.46
13:22:49|32006.72
13:22:50|32006.72
13:22:51|32006.72
13:22:52|32006.72
13:22:53|32006.72
13:22:54|32006.72
13:22:55|31989.39
13:22:56|31989.39
13:22:57|31989.39
13:22:58|31989.39
13:22:59|31989.39
13:23:00|32015.39
13:23:01|32015.39
13:23:02|31991.84
13:23:04|31991.84
13:23:05|31986.33
13:23:06|31986.33
13:23:07|31986.33
13:23:08|31986.33
13:23:09|31986.33
13:23:10|31986.33
13:23:11|31986.33
13:23:12|31986.33
13:23:14|31981.3
13:23:15|31981.3
13:23:16|31981.3
13:23:17|31981.3
13:23:18|31981.3
13:23:18|31981.3
13:23:20|31981.3
13:23:22|31981.3
13:23:22|31996.85
13:23:24|32014.33
13:23:24|32014.33
13:23:26|32014.33
13:23:26|32014.33
13:23:28|32014.33
13:23:29|32014.33
13:23:29|32014.33
13:23:31|32014.33
13:23:31|32014.33
13:23:32|32014.33
13:23:33|32014.33
13:23:35|32014.33
13:23:36|32014.47
13:23:36|32014.47
13:23:38|32014.37
13:23:39|32014.37
13:23:40|32014.37
13:23:40|32014.37
13:23:42|32009.66
13:23:43|31987.9
13:23:43|31987.9
13:23:45|31982.82
13:23:46|32004.97
13:23:46|32012.88
13:23:47|32012.88
13:23:48|32012.88
13:23:50|32012.88
13:23:50|31993.67
13:23:51|31993.67
13:23:52|31997.2
13:23:53|31997.2
13:23:55|31997.2
13:23:55|32022.35
13:23:57|32022.35
13:23:58|32022.35
13:23:59|32025.29
13:24:00|32025.29
13:24:01|32025.29
13:24:02|32025.29
13:24:03|32037.67
13:24:04|32037.67
13:24:06|32037.69
13:24:08|32046.24
13:24:09|32046.24
13:24:09|32046.24
13:24:10|32046.24
13:24:11|32046.24
13:24:13|32046.24
13:24:14|32046.24
13:24:14|32046.24
13:24:17|32046.24
13:24:17|32046.24
13:24:18|32043.89
13:24:19|32043.89
13:24:20|32043.89
13:24:21|32043.89
13:24:22|32043.89
13:24:23|32043.89
13:24:24|32043.89
13:24:25|32043.89
13:24:26|32043.89
13:24:27|32043.89
13:24:28|32043.89
13:24:30|32043.89
13:24:30|32017.03
13:24:31|32027.37
13:24:32|32027.37
13:24:33|32027.37
13:24:34|32027.37
13:24:35|32025.84
13:24:36|32025.84
13:24:37|32025.84
13:24:38|32025.84
13:24:39|32025.84
13:24:40|32025.84
13:24:41|32025.84
13:24:42|32025.84
13:24:44|32025.84
13:24:44|32025.84
13:24:45|32025.84
13:24:47|32025.84
13:24:47|32025.84
13:24:48|32025.84
13:24:49|32025.84
13:24:50|32025.84
13:24:51|32025.84
13:24:52|32025.84
13:24:53|32025.84
13:24:54|32025.84
13:24:55|32025.84
13:24:56|32025.84
13:24:57|32025.84
13:24:58|32025.84
13:24:59|32022.23
13:25:00|32022.23
13:25:01|32022.22
13:25:02|32022.22
13:25:04|32022.22
13:25:04|32022.22
13:25:06|32022.22
13:25:07|32022.22
13:25:08|32021.98
13:25:09|32021.98
13:25:10|32021.98
13:25:11|32021.98
13:25:12|32021.98
13:25:13|32021.98
13:25:14|32021.98
13:25:15|32021.98
13:25:16|32021.98
13:25:18|32021.98
13:25:18|32021.98
13:25:19|32016.01
13:25:20|32016.01
13:25:22|32046.82
13:25:23|32046.82
13:25:24|32046.82
13:25:25|32046.82
13:25:26|32046.82
13:25:27|32046.82
13:25:28|32046.82
13:25:29|32046.82
13:25:30|32048.22
13:25:31|32048.22
13:25:32|32048.22
13:25:33|32048.22
13:25:34|32048.22
13:25:35|32048.22
13:25:36|32048.22
13:25:37|32054.37
13:25:38|32054.37
13:25:39|32054.37
13:25:40|32054.37
13:25:41|32054.37
13:25:42|32054.37
13:25:43|32054.37
13:25:44|32054.37
13:25:45|32054.37
13:25:47|32054.37
13:25:47|32054.37
13:25:49|32054.37
13:25:49|32035.7
13:25:50|32035.7
13:25:51|32035.7
13:25:52|32035.7
13:25:53|32054.37
13:25:54|32054.37
13:25:55|32054.37
13:25:56|32061.26
13:25:57|32061.26
13:25:58|32061.26
13:25:59|32058.21
13:26:00|32036.
13:26:01|32036.
13:26:02|32036.
13:26:03|32049.84
13:26:04|32049.84
13:26:05|32049.84
13:26:07|32049.84
13:26:09|32049.84
13:26:11|32049.84
13:26:12|32049.84
13:26:14|32049.84
13:26:14|32049.84
13:26:15|32049.84
13:26:17|32048.18
13:26:18|32048.18
13:26:18|32067.05
13:26:20|32067.05
13:26:21|32067.05
13:26:21|32075.74
13:26:23|32075.74
13:26:23|32075.74
13:26:24|32075.74
13:26:26|32075.74
13:26:27|32075.74
13:26:27|32075.74
13:26:30|32054.79
13:26:30|32054.79
13:26:31|32073.88
13:26:33|32073.88
13:26:33|32054.79
13:26:34|32054.79
13:26:35|32054.79
13:26:36|32054.79
13:26:37|32054.79
13:26:38|32054.79
13:26:39|32054.79
13:26:40|32054.79
13:26:41|32044.72
13:26:42|32044.72
13:26:43|32044.72
13:26:45|32044.72
13:26:45|32044.72
13:26:46|32044.72
13:26:47|32044.72
13:26:48|32044.72
13:26:49|32044.72
13:26:50|32044.72
13:26:51|32044.72
13:26:52|32044.72
13:26:53|32044.72
13:26:54|32044.72
13:26:56|32044.72
13:26:56|32044.72
13:26:57|32044.72
13:26:58|32044.72
13:27:00|32044.72
13:27:01|32044.72
13:27:01|32044.72
13:27:02|32044.72
13:27:03|32044.72
13:27:04|32044.72
13:27:06|32044.72
13:27:07|32044.72
13:27:09|32044.72
13:27:10|32061.03
13:27:12|32040.73
13:27:13|32040.73
13:27:15|32040.73
13:27:17|32040.73
13:27:17|32040.73
13:27:19|32040.73
13:27:19|32040.73
13:27:20|32040.73
13:27:21|32029.32
13:27:22|32029.32
13:27:23|32029.25
13:27:24|32029.25
13:27:25|32029.25
13:27:26|32029.25
13:27:27|32029.25
13:27:28|32029.25
13:27:29|32029.25
13:27:30|32029.25
13:27:31|32029.25
13:27:32|32029.25
13:27:33|32029.25
13:27:34|32029.25
13:27:35|32022.32
13:27:36|32015.24
13:27:37|32015.24
13:27:38|32015.24
13:27:39|32015.24
13:27:40|32015.24
13:27:41|32015.24
13:27:42|32015.24
13:27:43|32015.24
13:27:44|32015.24
13:27:45|32004.21
13:27:46|32004.21
13:27:47|32004.21
13:27:48|32004.21
13:27:49|32004.21
13:27:50|32004.21
13:27:51|32004.21
13:27:52|32004.21
13:27:53|32004.21
13:27:54|32004.21
13:27:55|32033.91
13:27:56|32033.91
13:27:57|32033.91
13:27:58|32033.91
13:27:59|32033.91
13:28:00|32033.91
13:28:01|32033.91
13:28:03|32036.44
13:28:04|32036.44
13:28:05|32036.44
13:28:06|32036.44
13:28:07|32047.81
13:28:08|32054.33
13:28:10|32054.33
13:28:11|32050.
13:28:12|32050.
13:28:13|32054.34
13:28:14|32054.34
13:28:16|32050.
13:28:17|32054.15
13:28:18|32054.15
13:28:19|32054.15
13:28:20|32054.15
13:28:20|32054.15
13:28:21|32054.15
13:28:23|32054.15
13:28:24|32054.15
13:28:26|32054.15
13:28:26|32054.15
13:28:27|32054.15
13:28:28|32054.15
13:28:29|32054.15
13:28:31|32054.15
13:28:32|32054.15
13:28:33|32054.15
13:28:34|32054.15
13:28:35|32054.15
13:28:36|32054.15
13:28:38|32054.15
13:28:39|32054.15
13:28:40|32054.15
13:28:41|32054.15
13:28:42|32054.15
13:28:43|32054.15
13:28:44|32054.15
13:28:45|32054.15
13:28:46|32054.15
13:28:47|32054.15
13:28:48|32051.58
13:28:48|32051.58
13:28:50|32051.58
13:28:51|32051.58
13:28:52|32051.58
13:28:53|32051.58
13:28:54|32062.63
13:28:54|32037.57
13:28:56|32037.57
13:28:57|32037.57
13:28:58|32037.57
13:28:59|32037.57
13:29:00|32037.57
13:29:01|32062.32
13:29:02|32062.32
13:29:03|32062.32
13:29:04|32062.32
13:29:05|32062.32
13:29:06|32062.32
13:29:07|32038.51
13:29:08|32038.51
13:29:09|32038.51
13:29:10|32034.46
13:29:11|32034.46
13:29:13|32034.46
13:29:14|32034.46
13:29:14|32034.46
13:29:16|32034.46
13:29:17|32034.46
13:29:18|32034.46
13:29:20|32034.46
13:29:21|32034.46
13:29:22|32034.46
13:29:22|32034.46
13:29:25|32034.46
13:29:26|32056.92
13:29:26|32056.92
13:29:28|32037.87
13:29:28|32038.1
13:29:29|32038.1
13:29:31|32038.1
13:29:32|32038.1
13:29:32|32038.1
13:29:33|32038.1
13:29:35|32049.7
13:29:36|32049.7
13:29:36|32049.7
13:29:37|32049.7
13:29:39|32049.22
13:29:40|32049.22
13:29:41|32049.22
13:29:42|32049.22
13:29:42|32049.22
13:29:43|32049.22
13:29:44|32049.22
13:29:46|32049.22
13:29:46|32049.22
13:29:47|32049.22
13:29:48|32049.22
13:29:49|32047.48
13:29:50|32047.48
13:29:52|32047.5
13:29:52|32047.5
13:29:53|32028.01
13:29:54|32028.01
13:29:55|32028.01
13:29:58|32028.01
13:29:58|32028.01
13:29:59|32028.01
13:30:00|32028.01
13:30:01|32028.01
13:30:02|32028.3
13:30:03|32028.3
13:30:04|32028.3
13:30:05|32028.3
13:30:06|32028.3
13:30:07|32028.3
13:30:08|32028.3
13:30:09|32028.3
13:30:11|32066.54
13:30:12|32066.54
13:30:14|32066.54
13:30:15|32066.54
13:30:16|32066.54
13:30:17|32066.54
13:30:18|32066.54
13:30:19|32066.54
13:30:20|32066.54
13:30:21|32066.54
13:30:22|32054.71
13:30:23|32054.71
13:30:24|32054.71
13:30:25|32054.71
13:30:26|32054.71
13:30:27|32054.71
13:30:28|32054.71
13:30:29|32054.71
13:30:30|32054.71
13:30:31|32054.71
13:30:32|32054.71
13:30:34|32054.71
13:30:35|32054.71
13:30:36|32054.71
13:30:37|32054.71
13:30:39|32054.71
13:30:40|32054.71
13:30:41|32049.73
13:30:42|32049.73
13:30:42|32049.17
13:30:44|32049.17
13:30:45|32049.17
13:30:46|32049.17
13:30:47|32049.17
13:30:48|32049.17
13:30:49|32049.17
13:30:50|32049.17
13:30:51|32049.17
13:30:51|32049.17
13:30:53|32049.17
13:30:54|32049.17
13:30:54|32049.17
13:30:56|32049.17
13:30:57|32049.17
13:30:57|32049.17
13:30:59|32047.59
13:31:00|32047.59
13:31:00|32047.59
13:31:02|32047.59
13:31:03|32047.59
13:31:04|32047.59
13:31:04|32047.59
13:31:06|32047.59
13:31:07|32047.59
13:31:07|32047.59
13:31:09|32047.59
13:31:10|32047.59
13:31:11|32047.58
13:31:13|32047.59
13:31:13|32069.47
13:31:15|32069.47
13:31:17|32069.47
13:31:18|32069.47
13:31:18|32069.47
13:31:19|32069.47
13:31:20|32069.47
13:31:22|32069.47
13:31:22|32041.42
13:31:23|32041.42
13:31:24|32041.57
13:31:25|32041.57
13:31:27|32041.57
13:31:28|32041.57
13:31:28|32041.57
13:31:30|32041.57
13:31:30|32049.98
13:31:32|32049.98
13:31:33|32080.24
13:31:33|32080.24
13:31:34|32086.39
13:31:35|32086.39
13:31:36|32075.02
13:31:38|32075.02
13:31:38|32075.02
13:31:40|32075.02
13:31:41|32075.02
13:31:41|32075.02
13:31:42|32102.86
13:31:43|32102.86
13:31:45|32102.86
13:31:46|32102.86
13:31:47|32102.86
13:31:47|32102.86
13:31:49|32104.05
13:31:50|32104.05
13:31:50|32104.05
13:31:51|32104.05
13:31:52|32104.05
13:31:53|32104.05
13:31:54|32104.05
13:31:55|32104.05
13:31:56|32118.48
13:31:58|32118.48
13:31:59|32118.48
13:31:59|32118.48
13:32:00|32118.48
13:32:02|32118.48
13:32:02|32117.74
13:32:04|32090.83
13:32:04|32090.83
13:32:05|32090.83
13:32:06|32090.83
13:32:08|32090.83
13:32:08|32090.83
13:32:09|32090.83
13:32:10|32090.83
13:32:12|32090.83
13:32:14|32090.83
13:32:15|32126.55
13:32:16|32126.55
13:32:18|32126.55
13:32:19|32126.55
13:32:21|32126.55
13:32:22|32126.55
13:32:23|32126.55
13:32:24|32144.43
13:32:24|32144.43
13:32:26|32144.43
13:32:28|32144.43
13:32:28|32150.6
13:32:29|32150.6
13:32:30|32150.6
13:32:31|32150.6
13:32:32|32150.6
13:32:33|32150.6
13:32:34|32150.6
13:32:35|32150.6
13:32:36|32150.6
13:32:37|32142.84
13:32:39|32142.84
13:32:39|32142.84
13:32:40|32142.84
13:32:41|32142.84
13:32:42|32142.84
13:32:43|32142.84
13:32:44|32142.84
13:32:45|32136.59
13:32:46|32136.59
13:32:47|32136.59
13:32:48|32136.59
13:32:49|32136.59
13:32:50|32136.59
13:32:51|32136.59
13:32:52|32136.59
13:32:53|32136.59
13:32:54|32136.59
13:32:55|32136.59
13:32:56|32136.59
13:32:57|32149.01
13:32:58|32152.57
13:32:59|32152.57
13:33:00|32129.28
13:33:01|32152.57
13:33:02|32152.3
13:33:03|32152.3
13:33:04|32152.3
13:33:05|32152.3
13:33:06|32152.3
13:33:07|32152.3
13:33:08|32150.18
13:33:09|32150.18
13:33:10|32150.18
13:33:11|32124.12
13:33:12|32124.14
13:33:14|32124.14
13:33:15|32124.14
13:33:17|32124.14
13:33:18|32124.14
13:33:19|32124.14
13:33:20|32124.14
13:33:21|32124.14
13:33:22|32102.57
13:33:23|32101.84
13:33:24|32101.84
13:33:25|32101.84
13:33:26|32101.84
13:33:27|32101.84
13:33:28|32101.84
13:33:29|32101.84
13:33:30|32101.84
13:33:31|32101.84
13:33:32|32091.21
13:33:34|32091.21
13:33:34|32091.21
13:33:36|32091.21
13:33:37|32091.21
13:33:38|32091.21
13:33:39|32091.21
13:33:40|32091.21
13:33:41|32091.21
13:33:42|32091.21
13:33:43|32091.21
13:33:44|32091.21
13:33:45|32119.71
13:33:46|32119.71
13:33:47|32119.71
13:33:48|32119.71
13:33:48|32119.71
13:33:51|32118.83
13:33:51|32118.83
13:33:53|32118.83
13:33:54|32117.36
13:33:54|32117.36
13:33:55|32117.36
13:33:56|32117.36
13:33:59|32117.36
13:33:59|32117.36
13:34:00|32117.36
13:34:01|32117.36
13:34:02|32117.36
13:34:03|32117.36
13:34:04|32117.36
13:34:05|32095.23
13:34:06|32095.23
13:34:07|32095.23
13:34:08|32095.23
13:34:09|32095.23
13:34:10|32095.23
13:34:12|32095.23
13:34:12|32095.23
13:34:13|32095.23
13:34:14|32095.23
13:34:16|32095.23
13:34:17|32118.01
13:34:18|32118.01
13:34:19|32118.01
13:34:20|32118.01
13:34:21|32118.01
13:34:22|32118.01
13:34:23|32118.01
13:34:24|32118.01
13:34:25|32118.01
13:34:26|32118.01
13:34:27|32118.01
13:34:28|32118.01
13:34:29|32118.01
13:34:30|32118.01
13:34:31|32118.01
13:34:32|32118.01
13:34:34|32094.19
13:34:35|32094.19
13:34:36|32094.19
13:34:37|32094.19
13:34:38|32094.19
13:34:39|32094.19
13:34:40|32094.19
13:34:41|32094.19
13:34:42|32094.19
13:34:43|32094.19
13:34:44|32094.19
13:34:45|32094.19
13:34:46|32094.19
13:34:47|32094.19
13:34:48|32086.65
13:34:49|32086.65
13:34:50|32123.18
13:34:51|32123.18
13:34:52|32123.18
13:34:53|32123.18
13:34:54|32101.89
13:34:55|32102.5
13:34:56|32088.31
13:34:57|32088.31
13:34:58|32088.31
13:34:59|32088.31
13:35:00|32121.27
13:35:01|32121.27
13:35:02|32121.27
13:35:03|32121.27
13:35:04|32121.27
13:35:05|32121.27
13:35:06|32121.27
13:35:07|32121.27
13:35:08|32121.27
13:35:09|32121.27
13:35:10|32121.27
13:35:11|32121.27
13:35:12|32121.27
13:35:13|32121.27
13:35:14|32121.27
13:35:15|32121.27
13:35:17|32121.27
13:35:19|32092.17
13:35:20|32092.17
13:35:21|32092.17
13:35:23|32092.16
13:35:23|32092.16
13:35:24|32093.08
13:35:25|32093.08
13:35:26|32093.08
13:35:27|32093.08
13:35:28|32093.08
13:35:29|32093.08
13:35:31|32093.08
13:35:31|32093.08
13:35:32|32093.08
13:35:33|32093.08
13:35:34|32093.08
13:35:35|32093.08
13:35:37|32093.08
13:35:38|32119.63
13:35:39|32119.63
13:35:40|32119.63
13:35:41|32119.63
13:35:42|32119.63
13:35:43|32119.63
13:35:44|32119.63
13:35:45|32118.73
13:35:46|32118.73
13:35:47|32118.73
13:35:48|32118.73
13:35:49|32118.73
13:35:50|32118.73
13:35:51|32118.73
13:35:52|32118.73
13:35:53|32118.73
13:35:54|32118.73
13:35:55|32118.73
13:35:56|32118.73
13:35:57|32118.73
13:35:58|32118.73
13:35:59|32118.73
13:36:00|32118.73
13:36:01|32118.73
13:36:02|32118.73
13:36:04|32118.73
13:36:05|32118.73
13:36:06|32118.73
13:36:07|32096.46
13:36:08|32096.46
13:36:09|32096.46
13:36:10|32096.46
13:36:11|32096.46
13:36:11|32096.46
13:36:13|32096.46
13:36:14|32096.46
13:36:15|32096.46
13:36:15|32096.46
13:36:18|32096.46
13:36:20|32096.46
13:36:20|32096.46
13:36:22|32096.46
13:36:23|32096.46
13:36:24|32096.46
13:36:25|32097.68
13:36:26|32097.68
13:36:27|32097.68
13:36:28|32097.68
13:36:29|32097.68
13:36:30|32097.68
13:36:31|32097.68
13:36:32|32097.68
13:36:34|32096.47
13:36:35|32096.47
13:36:36|32096.47
13:36:37|32096.47
13:36:38|32096.47
13:36:39|32096.47
13:36:40|32096.47
13:36:41|32096.47
13:36:42|32096.47
13:36:43|32059.27
13:36:44|32059.27
13:36:45|32059.27
13:36:46|32059.27
13:36:47|32059.27
13:36:48|32059.27
13:36:48|32059.27
13:36:50|32059.27
13:36:51|32059.27
13:36:52|32059.27
13:36:52|32059.27
13:36:54|32059.27
13:36:55|32059.27
13:36:55|32059.27
13:36:56|32059.27
13:36:58|32059.27
13:37:00|32059.27
13:37:00|32059.27
13:37:01|32059.27
13:37:02|32055.13
13:37:03|32048.09
13:37:05|32048.09
13:37:05|32058.68
13:37:07|32058.68
13:37:07|32058.68
13:37:09|32058.68
13:37:10|32058.68
13:37:10|32058.68
13:37:11|32058.68
13:37:13|32053.69
13:37:13|32053.69
13:37:15|32053.69
13:37:16|32053.69
13:37:17|32073.65
13:37:19|32073.65
13:37:20|32074.35
13:37:22|32074.35
13:37:24|32074.35
13:37:25|32074.35
13:37:26|32074.35
13:37:26|32074.35
13:37:28|32074.35
13:37:29|32074.35
13:37:30|32074.35
13:37:31|32074.35
13:37:32|32074.35
13:37:33|32074.35
13:37:34|32074.35
13:37:35|32074.35
13:37:36|32074.35
13:37:37|32074.35
13:37:38|32074.35
13:37:38|32074.35
13:37:40|32074.35
13:37:41|32074.35
13:37:42|32074.35
13:37:43|32074.35
13:37:44|32074.35
13:37:45|32066.88
13:37:45|32069.95
13:37:48|32069.95
13:37:49|32069.95
13:37:49|32069.95
13:37:50|32069.95
13:37:52|32069.95
13:37:52|32066.35
13:37:53|32066.35
13:37:56|32066.35
13:37:56|32066.35
13:37:57|32066.35
13:37:58|32066.35
13:37:59|32072.36
13:38:00|32072.36
13:38:01|32072.36
13:38:02|32072.36
13:38:03|32072.36
13:38:05|32072.36
13:38:05|32072.36
13:38:06|32072.36
13:38:07|32072.36
13:38:08|32072.36
13:38:09|32072.36
13:38:10|32072.36
13:38:11|32072.36
13:38:12|32072.36
13:38:13|32072.36
13:38:14|32072.36
13:38:15|32072.36
13:38:16|32072.36
13:38:17|32072.36
13:38:19|32072.36
13:38:20|32070.26
13:38:21|32070.26
13:38:23|32052.49
13:38:24|32052.49
13:38:25|32052.49
13:38:26|32098.03
13:38:27|32099.35
13:38:28|32106.38
13:38:29|32106.38
13:38:30|32106.38
13:38:31|32106.38
13:38:32|32106.38
13:38:33|32106.38
13:38:34|32107.72
13:38:35|32084.48
13:38:36|32084.48
13:38:37|32084.48
13:38:38|32084.48
13:38:39|32084.48
13:38:40|32084.48
13:38:41|32084.48
13:38:42|32084.48
13:38:43|32084.48
13:38:44|32084.48
13:38:45|32084.48
13:38:46|32084.48
13:38:47|32084.48
13:38:48|32084.48
13:38:49|32084.48
13:38:50|32084.48
13:38:51|32084.48
13:38:52|32103.
13:38:53|32103.
13:38:54|32103.
13:38:55|32103.
13:38:56|32103.
13:38:57|32103.
13:38:58|32103.
13:38:59|32076.72
13:39:00|32092.64
13:39:01|32092.64
13:39:02|32092.64
13:39:03|32092.64
13:39:04|32092.64
13:39:05|32092.64
13:39:06|32092.64
13:39:07|32092.64
13:39:08|32093.75
13:39:09|32093.75
13:39:10|32093.75
13:39:11|32093.75
13:39:12|32093.75
13:39:13|32093.75
13:39:14|32093.75
13:39:15|32093.75
13:39:16|32093.43
13:39:17|32093.43
13:39:18|32093.43
13:39:19|32093.43
13:39:21|32093.43
13:39:23|32093.43
13:39:24|32092.44
13:39:25|32092.44
13:39:27|32092.44
13:39:28|32068.66
13:39:29|32068.66
13:39:30|32068.66
13:39:31|32068.66
13:39:31|32068.66
13:39:32|32068.66
13:39:33|32068.66
13:39:34|32068.66
13:39:36|32068.66
13:39:36|32068.66
13:39:38|32068.66
13:39:38|32068.66
13:39:39|32068.66
13:39:40|32086.46
13:39:43|32089.43
13:39:44|32089.43
13:39:44|32089.43
13:39:45|32089.43
13:39:46|32089.43
13:39:47|32089.43
13:39:49|32089.43
13:39:49|32089.43
13:39:50|32089.43
13:39:51|32089.43
13:39:52|32089.43
13:39:54|32089.43
13:39:54|32089.43
13:39:55|32089.43
13:39:56|32089.43
13:39:57|32089.43
13:39:58|32069.15
13:39:59|32069.15
13:40:00|32069.15
13:40:01|32069.15
13:40:02|32069.15
13:40:04|32069.15
13:40:05|32069.15
13:40:06|32087.23
13:40:07|32082.66
13:40:08|32082.66
13:40:09|32082.66
13:40:10|32082.66
13:40:11|32082.66
13:40:12|32082.66
13:40:14|32087.03
13:40:15|32087.03
13:40:16|32087.03
13:40:17|32134.
13:40:18|32125.55
13:40:19|32101.71
13:40:20|32110.43
13:40:22|32110.44
13:40:24|32130.96
13:40:25|32133.55
13:40:26|32133.55
13:40:27|32133.55
13:40:28|32133.55
13:40:29|32133.55
13:40:30|32133.55
13:40:31|32133.55
13:40:32|32133.55
13:40:33|32133.55
13:40:35|32102.49
13:40:35|32102.49
13:40:37|32102.49
13:40:38|32102.49
13:40:39|32102.49
13:40:40|32127.04
13:40:40|32104.29
13:40:42|32104.29
13:40:43|32104.29
13:40:43|32104.29
13:40:44|32104.29
13:40:46|32104.29
13:40:47|32111.08
13:40:48|32111.08
13:40:48|32111.08
13:40:50|32079.79
13:40:50|32079.79
13:40:52|32106.65
13:40:52|32106.65
13:40:53|32106.65
13:40:54|32106.65
13:40:56|32106.65
13:40:56|32106.65
13:40:58|32106.65
13:40:58|32106.65
13:41:00|32106.65
13:41:00|32106.65
13:41:02|32106.65
13:41:02|32106.65
13:41:03|32106.65
13:41:05|32106.65
13:41:05|32106.65
13:41:06|32106.65
13:41:07|32106.65
13:41:09|32121.17
13:41:09|32121.17
13:41:10|32105.18
13:41:11|32105.18
13:41:12|32105.18
13:41:13|32105.18
13:41:14|32105.18
13:41:15|32105.18
13:41:16|32105.18
13:41:18|32105.18
13:41:19|32105.18
13:41:19|32105.18
13:41:20|32105.18
13:41:23|32105.18
13:41:23|32105.18
13:41:24|32105.18
13:41:25|32105.18
13:41:27|32105.18
13:41:27|32121.74
13:41:28|32121.74
13:41:29|32104.17
13:41:31|32104.17
13:41:32|32104.17
13:41:32|32104.17
13:41:35|32104.17
13:41:36|32104.17
13:41:37|32104.17
13:41:38|32104.17
13:41:39|32104.17
13:41:40|32104.17
13:41:41|32104.17
13:41:42|32104.17
13:41:43|32104.17
13:41:44|32104.17
13:41:45|32104.17
13:41:46|32096.01
13:41:48|32096.01
13:41:49|32096.01
13:41:50|32096.01
13:41:51|32073.6
13:41:52|32073.6
13:41:53|32073.6
13:41:55|32096.01
13:41:56|32096.01
13:41:56|32105.06
13:41:57|32105.06
13:41:59|32079.17
13:41:59|32079.17
13:42:01|32079.17
13:42:02|32079.17
13:42:03|32079.17
13:42:04|32073.78
13:42:05|32073.78
13:42:06|32073.78
13:42:07|32073.78
13:42:08|32073.78
13:42:09|32074.16
13:42:10|32074.16
13:42:11|32074.16
13:42:12|32074.16
13:42:12|32074.16
13:42:13|32074.16
13:42:14|32074.16
13:42:16|32074.16
13:42:17|32074.16
13:42:19|32074.16
13:42:20|32074.16
13:42:20|32074.16
13:42:21|32074.16
13:42:23|32103.96
13:42:24|32103.96
13:42:25|32103.96
13:42:27|32103.96
13:42:29|32103.96
13:42:30|32103.96
13:42:31|32060.05
13:42:31|32052.23
13:42:33|32052.23
13:42:34|32052.23
13:42:35|32052.23
13:42:35|32057.21
13:42:37|32057.21
13:42:38|32057.21
13:42:38|32057.21
13:42:40|32057.21
13:42:41|32057.21
13:42:42|32048.03
13:42:43|32048.03
13:42:44|32048.03
13:42:45|32048.03
13:42:46|32048.03
13:42:47|32054.7
13:42:48|32054.7
13:42:49|32054.7
13:42:50|32054.7
13:42:51|32054.7
13:42:52|32054.7
13:42:53|32054.7
13:42:54|32054.7
13:42:55|32054.7
13:42:56|32054.7
13:42:57|32054.7
13:42:58|32054.7
13:42:59|32040.06
13:43:00|32040.06
13:43:01|32040.06
13:43:02|32040.06
13:43:03|32040.06
13:43:04|32040.06
13:43:05|32040.06
13:43:06|32040.06
13:43:08|32040.06
13:43:09|32040.06
13:43:10|32040.06
13:43:11|32040.06
13:43:11|32040.06
13:43:13|32040.06
13:43:14|32040.06
13:43:15|32040.06
13:43:15|32040.06
13:43:17|32040.06
13:43:18|32040.
13:43:19|32040.
13:43:20|32040.
13:43:21|32040.
13:43:22|32040.
13:43:23|32040.
13:43:25|32040.
13:43:27|32040.
13:43:28|32040.
13:43:29|32040.
13:43:30|32040.
13:43:32|32040.
13:43:32|32040.
13:43:34|32040.
13:43:36|32040.
13:43:36|32040.
13:43:37|32040.
13:43:38|32040.
13:43:40|32040.
13:43:41|32040.
13:43:42|32071.9
13:43:42|32071.9
13:43:43|32045.16
13:43:44|32045.16
13:43:45|32045.16
13:43:46|32045.16
13:43:47|32045.16
13:43:48|32045.16
13:43:49|32045.16
13:43:51|32045.16
13:43:52|32045.16
13:43:52|32045.16
13:43:53|32045.16
13:43:54|32040.
13:43:55|32040.
13:43:56|32040.
13:43:58|32040.
13:43:59|32040.
13:43:59|32040.
13:44:00|32032.19
13:44:02|32032.19
13:44:03|32032.19
13:44:03|32028.01
13:44:04|32028.01
13:44:05|32039.99
13:44:06|32039.99
13:44:07|32039.99
13:44:09|32039.99
13:44:10|32039.99
13:44:10|32039.99
13:44:11|32039.99
13:44:12|32039.99
13:44:14|32039.99
13:44:14|32039.99
13:44:16|32039.99
13:44:16|32039.99
13:44:17|32040.
13:44:19|32040.
13:44:19|32040.
13:44:21|32040.
13:44:21|32040.
13:44:22|32040.
13:44:24|32040.
13:44:26|32040.
13:44:28|32040.
13:44:30|32040.
13:44:31|32040.
13:44:32|32040.
13:44:33|32040.
13:44:34|32040.
13:44:35|32040.
13:44:36|32040.
13:44:37|32040.
13:44:38|32040.
13:44:39|32040.
13:44:40|32040.
13:44:41|32040.
13:44:43|32040.
13:44:44|32040.
13:44:45|32040.
13:44:46|32040.
13:44:47|32028.01
13:44:48|32028.01
13:44:48|32014.54
13:44:50|32014.54
13:44:51|32014.54
13:44:52|32014.54
13:44:53|32006.2
13:44:54|32006.2
13:44:55|32006.2
13:44:56|32006.2
13:44:57|32006.2
13:44:57|32006.2
13:44:59|32006.2
13:44:59|32006.54
13:45:01|32042.31
13:45:01|32058.33
13:45:03|32058.33
13:45:04|32058.33
13:45:05|32058.33
13:45:06|32058.33
13:45:08|32058.33
13:45:08|32058.33
13:45:09|32058.33
13:45:11|32058.33
13:45:11|32058.33
13:45:12|32058.33
13:45:13|32069.31
13:45:14|32069.31
13:45:15|32069.31
13:45:16|32069.31
13:45:17|32069.31
13:45:18|32069.31
13:45:19|32069.31
13:45:20|32069.31
13:45:21|32069.31
13:45:22|32051.04
13:45:23|32051.04
13:45:24|32051.04
13:45:27|32051.04
13:45:28|32051.04
13:45:30|32051.04
13:45:31|32059.12
13:45:32|32059.12
13:45:33|32059.12
13:45:34|32059.12
13:45:35|32059.12
13:45:36|32072.04
13:45:37|32078.44
13:45:38|32078.44
13:45:39|32078.44
13:45:40|32080.
13:45:41|32080.
13:45:42|32080.
13:45:43|32080.
13:45:44|32080.
13:45:45|32080.
13:45:46|32080.
13:45:47|32080.
13:45:48|32080.
13:45:49|32080.
13:45:50|32080.
13:45:51|32080.
13:45:52|32080.
13:45:53|32080.
13:45:54|32079.49
13:45:55|32080.04
13:45:56|32080.04
13:45:57|32080.04
13:45:58|32080.04
13:45:59|32080.04
13:46:01|32080.04
13:46:01|32062.56
13:46:03|32062.56
13:46:03|32062.56
13:46:04|32062.56
13:46:06|32071.88
13:46:07|32062.56
13:46:08|32062.56
13:46:09|32062.56
13:46:10|32062.56
13:46:11|32062.56
13:46:12|32062.56
13:46:13|32062.56
13:46:14|32062.56
13:46:15|32062.56
13:46:16|32057.64
13:46:17|32057.64
13:46:19|32057.64
13:46:20|32057.64
13:46:20|32057.64
13:46:22|32065.8
13:46:22|32065.8
13:46:24|32065.8
13:46:25|32065.8
13:46:26|32065.8
13:46:28|32065.8
13:46:28|32065.8
13:46:30|32065.8
13:46:32|32086.23
13:46:33|32094.22
13:46:34|32094.22
13:46:35|32094.22
13:46:36|32094.22
13:46:37|32094.22
13:46:38|32094.22
13:46:39|32094.22
13:46:40|32117.98
13:46:41|32117.98
13:46:43|32100.5
13:46:44|32100.5
13:46:45|32100.5
13:46:45|32127.14
13:46:47|32127.14
13:46:48|32127.14
13:46:49|32127.14
13:46:50|32127.14
13:46:51|32152.78
13:46:53|32152.78
13:46:54|32152.78
13:46:55|32152.78
13:46:56|32152.78
13:46:57|32152.78
13:46:58|32152.78
13:46:59|32152.78
13:47:00|32152.78
13:47:01|32152.78
13:47:02|32152.78
13:47:03|32152.78
13:47:04|32136.91
13:47:06|32136.91
13:47:07|32136.91
13:47:08|32153.67
13:47:09|32153.67
13:47:10|32153.67
13:47:11|32153.67
13:47:12|32138.11
13:47:13|32138.11
13:47:14|32137.57
13:47:15|32137.57
13:47:16|32137.57
13:47:18|32137.57
13:47:19|32137.57
13:47:19|32119.05
13:47:20|32119.05
13:47:21|32119.05
13:47:22|32119.05
13:47:23|32119.05
13:47:24|32119.05
13:47:25|32119.05
13:47:27|32119.05
13:47:29|32119.05
13:47:30|32119.05
13:47:32|32115.85
13:47:33|32100.26
13:47:34|32100.26
13:47:36|32100.26
13:47:36|32100.26
13:47:38|32100.26
13:47:39|32100.26
13:47:41|32100.26
13:47:42|32100.26
13:47:42|32100.26
13:47:44|32100.26
13:47:45|32100.26
13:47:45|32100.26
13:47:46|32100.26
13:47:47|32100.26
13:47:48|32100.26
13:47:49|32100.26
13:47:50|32100.26
13:47:52|32100.26
13:47:52|32100.26
13:47:54|32100.26
13:47:54|32100.26
13:47:55|32100.26
13:47:57|32100.26
13:47:58|32100.26
13:47:59|32100.26
13:48:01|32100.26
13:48:01|32100.26
13:48:02|32100.26
13:48:03|32100.26
13:48:04|32110.16
13:48:05|32110.16
13:48:06|32110.16
13:48:07|32110.16
13:48:08|32110.16
13:48:09|32133.41
13:48:10|32133.41
13:48:11|32133.41
13:48:12|32133.41
13:48:13|32133.41
13:48:14|32133.41
13:48:15|32133.41
13:48:16|32133.41
13:48:17|32133.41
13:48:18|32133.41
13:48:19|32133.41
13:48:20|32133.41
13:48:21|32133.41
13:48:22|32133.41
13:48:23|32137.65
13:48:24|32137.65
13:48:25|32137.65
13:48:26|32116.01
13:48:27|32116.01
13:48:29|32116.01
13:48:31|32116.01
13:48:32|32116.01
13:48:34|32116.01
13:48:35|32116.01
13:48:36|32116.01
13:48:37|32116.01
13:48:38|32116.01
13:48:39|32116.01
13:48:40|32116.01
13:48:41|32116.01
13:48:43|32116.01
13:48:43|32116.01
13:48:44|32116.01
13:48:45|32116.01
13:48:46|32116.01
13:48:47|32116.01
13:48:48|32116.01
13:48:49|32116.01
13:48:50|32116.01
13:48:52|32116.01
13:48:52|32116.01
13:48:54|32116.01
13:48:54|32116.01
13:48:55|32116.01
13:48:57|32116.01
13:48:57|32116.01
13:48:58|32116.01
13:48:59|32116.01
13:49:00|32116.01
13:49:01|32149.82
13:49:02|32125.08
13:49:03|32125.08
13:49:04|32125.08
13:49:05|32125.08
13:49:06|32125.08
13:49:08|32150.41
13:49:09|32150.41
13:49:09|32150.41
13:49:11|32150.41
13:49:11|32150.41
13:49:12|32150.41
13:49:13|32150.41
13:49:14|32130.17
13:49:15|32128.32
13:49:17|32128.32
13:49:18|32148.35
13:49:19|32148.35
13:49:20|32148.35
13:49:21|32148.35
13:49:22|32148.35
13:49:23|32148.35
13:49:25|32148.35
13:49:26|32136.61
13:49:27|32136.61
13:49:28|32136.61
13:49:29|32136.61
13:49:31|32136.61
13:49:31|32136.61
13:49:34|32136.61
13:49:36|32122.99
13:49:37|32122.99
13:49:38|32122.99
13:49:39|32122.99
13:49:40|32122.99
13:49:41|32122.99
13:49:42|32122.99
13:49:44|32122.99
13:49:44|32147.95
13:49:46|32147.95
13:49:46|32147.95
13:49:48|32147.95
13:49:50|32147.95
13:49:51|32147.95
13:49:51|32147.95
13:49:53|32147.95
13:49:53|32147.95
13:49:54|32147.95
13:49:55|32147.95
13:49:56|32147.95
13:49:57|32147.95
13:49:58|32147.95
13:50:00|32147.95
13:50:00|32147.95
13:50:02|32147.95
13:50:03|32144.55
13:50:03|32144.55
13:50:05|32144.55
13:50:05|32144.55
13:50:07|32144.55
13:50:07|32144.55
13:50:08|32144.55
13:50:10|32144.55
13:50:10|32144.55
13:50:12|32144.55
13:50:12|32144.55
13:50:14|32144.54
13:50:14|32144.54
13:50:16|32144.54
13:50:17|32144.54
13:50:18|32144.54
13:50:19|32144.54
13:50:20|32144.55
13:50:21|32144.55
13:50:22|32144.55
13:50:24|32144.55
13:50:24|32144.55
13:50:25|32126.07
13:50:27|32126.07
13:50:28|32126.07
13:50:28|32126.07
13:50:30|32126.07
13:50:32|32143.05
13:50:33|32143.05
13:50:34|32143.05
13:50:36|32143.05
13:50:38|32143.05
13:50:39|32146.26
13:50:40|32146.26
13:50:41|32146.26
13:50:42|32146.26
13:50:43|32146.26
13:50:44|32146.26
13:50:45|32122.5
13:50:45|32122.5
13:50:47|32122.5
13:50:48|32122.5
13:50:50|32122.5
13:50:50|32122.5
13:50:52|32122.5
13:50:53|32122.5
13:50:54|32122.5
13:50:55|32143.05
13:50:56|32143.05
13:50:57|32143.05
13:50:58|32146.53
13:50:58|32146.53
13:50:59|32146.53
13:51:01|32146.53
13:51:01|32146.53
13:51:02|32146.53
13:51:03|32146.53
13:51:04|32146.53
13:51:06|32146.53
13:51:08|32146.53
13:51:09|32146.53
13:51:09|32146.53
13:51:10|32146.53
13:51:11|32146.53
13:51:12|32146.53
13:51:13|32146.53
13:51:14|32146.53
13:51:15|32146.53
13:51:16|32146.53
13:51:17|32146.53
13:51:18|32146.53
13:51:19|32146.53
13:51:21|32146.53
13:51:21|32146.53
13:51:22|32146.53
13:51:23|32146.53
13:51:25|32146.53
13:51:25|32146.53
13:51:26|32146.53
13:51:27|32146.53
13:51:28|32146.53
13:51:29|32146.53
13:51:30|32146.53
13:51:32|32150.41
13:51:34|32150.41
13:51:35|32150.41
13:51:36|32150.41
13:51:37|32150.41
13:51:38|32150.41
13:51:40|32150.41
13:51:41|32145.35
13:51:42|32145.35
13:51:44|32145.35
13:51:44|32145.35
13:51:46|32145.35
13:51:46|32122.6
13:51:49|32122.6
13:51:50|32122.6
13:51:50|32122.6
13:51:51|32122.6
13:51:52|32122.6
13:51:54|32122.6
13:51:54|32122.6
13:51:55|32122.6
13:51:57|32122.6
13:51:57|32122.6
13:51:59|32122.6
13:51:59|32122.6
13:52:00|32122.6
13:52:01|32122.6
13:52:02|32122.6
13:52:03|32122.6
13:52:04|32122.6
13:52:05|32122.6
13:52:06|32122.6
13:52:07|32127.09
13:52:08|32127.09
13:52:09|32127.09
13:52:10|32127.09
13:52:11|32127.09
13:52:12|32127.09
13:52:13|32146.53
13:52:14|32146.53
13:52:15|32134.1
13:52:16|32134.1
13:52:17|32146.53
13:52:18|32146.53
13:52:19|32146.53
13:52:20|32146.53
13:52:21|32134.41
13:52:22|32134.41
13:52:23|32134.41
13:52:24|32134.41
13:52:25|32134.41
13:52:26|32134.41
13:52:27|32134.41
13:52:29|32134.41
13:52:29|32134.41
13:52:30|32134.41
13:52:31|32134.41
13:52:33|32134.41
13:52:35|32134.41
13:52:37|32142.3
13:52:37|32142.3
13:52:39|32142.3
13:52:40|32134.41
13:52:41|32122.48
13:52:42|32122.48
13:52:43|32122.48
13:52:44|32122.48
13:52:45|32122.48
13:52:46|32122.48
13:52:47|32122.48
13:52:48|32122.48
13:52:49|32122.48
13:52:51|32118.45
13:52:52|32118.45
13:52:53|32118.25
13:52:54|32118.25
13:52:55|32126.47
13:52:55|32126.47
13:52:57|32126.47
13:52:57|32126.47
13:52:59|32126.47
13:52:59|32126.47
13:53:00|32126.47
13:53:01|32126.47
13:53:03|32130.61
13:53:03|32130.61
13:53:04|32130.61
13:53:06|32130.61
13:53:06|32130.61
13:53:08|32130.61
13:53:08|32130.61
13:53:10|32130.61
13:53:10|32130.61
13:53:11|32130.61
13:53:12|32130.61
13:53:13|32105.
13:53:14|32105.
13:53:16|32105.
13:53:17|32105.
13:53:17|32105.
13:53:19|32125.29
13:53:19|32125.29
13:53:21|32125.29
13:53:21|32125.29
13:53:22|32125.29
13:53:23|32125.29
13:53:24|32105.71
13:53:25|32105.71
13:53:26|32105.71
13:53:28|32105.71
13:53:29|32105.71
13:53:30|32105.71
13:53:30|32107.59
13:53:31|32133.73
13:53:33|32133.73
13:53:35|32133.73
13:53:36|32133.73
13:53:36|32133.73
13:53:38|32133.73
13:53:39|32133.73
13:53:41|32133.73
13:53:43|32133.73
13:53:44|32133.73
13:53:45|32133.73
13:53:46|32133.73
13:53:47|32133.73
13:53:48|32133.73
13:53:49|32133.73
13:53:50|32133.73
13:53:51|32133.73
13:53:52|32135.89
13:53:53|32135.89
13:53:54|32135.89
13:53:55|32135.89
13:53:56|32135.89
13:53:57|32135.89
13:53:59|32135.89
13:54:00|32120.16
13:54:01|32120.16
13:54:02|32146.53
13:54:03|32146.53
13:54:03|32146.53
13:54:05|32146.53
13:54:06|32146.53
13:54:07|32146.53
13:54:08|32146.53
13:54:10|32146.53
13:54:10|32146.53
13:54:12|32146.53
13:54:12|32146.53
13:54:13|32146.53
13:54:14|32146.22
13:54:15|32146.22
13:54:16|32146.22
13:54:18|32146.22
13:54:18|32146.53
13:54:20|32146.53
13:54:21|32146.53
13:54:21|32146.53
13:54:22|32146.53
13:54:23|32146.53
13:54:24|32146.53
13:54:25|32146.53
13:54:26|32146.53
13:54:27|32146.53
13:54:28|32146.53
13:54:29|32146.53
13:54:30|32146.53
13:54:31|32146.53
13:54:32|32146.53
13:54:33|32146.53
13:54:36|32146.53
13:54:37|32146.53
13:54:38|32146.53
13:54:39|32146.53
13:54:40|32146.53
13:54:41|32146.53
13:54:42|32146.53
13:54:43|32146.53
13:54:45|32146.53
13:54:46|32146.53
13:54:47|32146.53
13:54:48|32146.53
13:54:49|32146.53
13:54:49|32146.53
13:54:51|32146.53
13:54:52|32146.53
13:54:53|32146.53
13:54:54|32146.53
13:54:55|32146.53
13:54:56|32146.53
13:54:57|32146.53
13:54:58|32146.53
13:54:59|32130.39
13:55:00|32130.39
13:55:01|32130.39
13:55:02|32130.39
13:55:03|32130.39
13:55:04|32130.39
13:55:06|32130.39
13:55:06|32130.39
13:55:08|32130.39
13:55:09|32130.39
13:55:10|32130.39
13:55:12|32130.39
13:55:13|32130.39
13:55:13|32130.39
13:55:14|32130.39
13:55:15|32130.39
13:55:17|32130.4
13:55:17|32130.4
13:55:19|32130.4
13:55:19|32130.39
13:55:21|32130.39
13:55:21|32130.39
13:55:22|32130.39
13:55:23|32130.39
13:55:25|32130.39
13:55:25|32130.39
13:55:26|32130.39
13:55:28|32130.39
13:55:28|32130.39
13:55:29|32130.39
13:55:30|32130.39
13:55:31|32130.39
13:55:32|32130.39
13:55:33|32130.39
13:55:35|32130.39
13:55:37|32130.39
13:55:37|32130.39
13:55:38|32130.39
13:55:40|32130.39
13:55:41|32130.39
13:55:42|32130.39
13:55:43|32130.39
13:55:44|32107.59
13:55:46|32107.59
13:55:47|32107.59
13:55:48|32146.53
13:55:49|32146.53
13:55:50|32146.53
13:55:50|32146.53
13:55:52|32146.53
13:55:53|32146.53
13:55:54|32146.53
13:55:55|32146.53
13:55:56|32146.53
13:55:57|32146.53
13:55:58|32146.53
13:55:59|32146.53
13:56:00|32146.53
13:56:01|32146.53
13:56:02|32146.53
13:56:03|32130.89
13:56:04|32130.89
13:56:05|32130.89
13:56:06|32146.53
13:56:07|32146.53
13:56:08|32105.
13:56:09|32105.
13:56:10|32105.
13:56:11|32105.
13:56:12|32105.
13:56:13|32105.
13:56:14|32105.01
13:56:15|32105.01
13:56:16|32105.01
13:56:17|32105.01
13:56:18|32105.01
13:56:19|32105.01
13:56:20|32105.01
13:56:21|32105.01
13:56:22|32105.01
13:56:23|32105.01
13:56:24|32120.28
13:56:25|32120.28
13:56:26|32094.96
13:56:27|32094.96
13:56:28|32094.96
13:56:29|32094.96
13:56:30|32094.96
13:56:31|32094.96
13:56:32|32094.96
13:56:33|32094.96
13:56:34|32094.96
13:56:35|32094.96
13:56:36|32094.96
13:56:38|32094.96
13:56:39|32094.96
13:56:41|32084.77
13:56:43|32084.77
13:56:43|32084.77
13:56:44|32084.77
13:56:45|32084.77
13:56:46|32084.77
13:56:47|32084.77
13:56:48|32084.77
13:56:50|32084.77
13:56:50|32084.77
13:56:51|32084.77
13:56:52|32084.77
13:56:53|32084.77
13:56:54|32084.77
13:56:55|32084.77
13:56:57|32084.77
13:56:57|32080.58
13:56:58|32080.58
13:56:59|32080.58
13:57:00|32080.58
13:57:01|32080.58
13:57:02|32080.58
13:57:03|32094.96
13:57:05|32094.96
13:57:06|32094.96
13:57:07|32094.96
13:57:09|32100.73
13:57:09|32100.73
13:57:10|32100.73
13:57:12|32100.73
13:57:12|32100.73
13:57:13|32100.73
13:57:14|32100.73
13:57:15|32100.72
13:57:16|32100.72
13:57:17|32100.72
13:57:18|32100.72
13:57:19|32100.72
13:57:20|32100.72
13:57:21|32100.72
13:57:22|32100.72
13:57:24|32100.72
13:57:24|32100.72
13:57:25|32100.72
13:57:26|32100.72
13:57:27|32100.72
13:57:28|32100.72
13:57:29|32100.72
13:57:30|32100.72
13:57:31|32100.72
13:57:32|32100.72
13:57:33|32100.72
13:57:34|32100.72
13:57:35|32100.72
13:57:36|32100.72
13:57:38|32100.72
13:57:39|32100.72
13:57:41|32100.72
13:57:42|32100.72
13:57:43|32100.72
13:57:44|32100.72
13:57:45|32100.72
13:57:46|32100.72
13:57:47|32100.72
13:57:48|32100.72
13:57:49|32098.99
13:57:51|32098.99
13:57:52|32098.99
13:57:53|32098.99
13:57:54|32098.99
13:57:55|32098.99
13:57:55|32098.99
13:57:56|32098.99
13:57:58|32097.09
13:57:59|32097.09
13:57:59|32097.09
13:58:00|32097.09
13:58:01|32097.09
13:58:02|32096.74
13:58:04|32096.74
13:58:04|32096.74
13:58:05|32096.74
13:58:06|32096.74
13:58:08|32096.74
13:58:09|32096.74
13:58:09|32079.88
13:58:10|32079.88
13:58:11|32079.88
13:58:12|32079.88
13:58:13|32099.9
13:58:15|32079.89
13:58:15|32079.89
13:58:16|32079.89
13:58:18|32079.89
13:58:19|32079.89
13:58:20|32079.89
13:58:20|32079.89
13:58:21|32079.89
13:58:22|32079.89
13:58:23|32101.24
13:58:25|32101.24
13:58:25|32101.24
13:58:26|32101.24
13:58:27|32101.24
13:58:28|32101.24
13:58:29|32101.24
13:58:31|32101.24
13:58:31|32101.24
13:58:32|32101.24
13:58:33|32102.88
13:58:34|32102.81
13:58:35|32102.81
13:58:36|32102.81
13:58:38|32102.81
13:58:40|32079.88
13:58:41|32058.12
13:58:42|32051.54
13:58:44|32061.61
13:58:46|32061.61
13:58:48|32061.61
13:58:49|32061.61
13:58:50|32061.61
13:58:51|32064.39
13:58:52|32058.12
13:58:53|32058.12
13:58:53|32058.12
13:58:54|32058.12
13:58:55|32058.12
13:58:56|32094.89
13:58:58|32094.89
13:58:59|32094.89
13:59:00|32094.89
13:59:00|32094.89
13:59:01|32094.89
13:59:03|32094.89
13:59:03|32094.89
13:59:05|32094.89
13:59:05|32094.89
13:59:07|32094.89
13:59:08|32078.38
13:59:08|32078.38
13:59:09|32078.38
13:59:11|32078.38
13:59:11|32078.38
13:59:12|32078.38
13:59:13|32066.65
13:59:14|32066.65
13:59:15|32066.65
13:59:16|32078.17
13:59:17|32078.17
13:59:19|32052.97
13:59:19|32052.97
13:59:21|32052.97
13:59:22|32052.97
13:59:22|32030.57
13:59:23|32030.57
13:59:24|32030.57
13:59:25|32030.57
13:59:26|32030.57
13:59:27|32030.57
13:59:29|32030.57
13:59:29|32030.57
13:59:30|32030.57
13:59:32|32030.57
13:59:33|32030.57
13:59:34|32030.57
13:59:34|32030.57
13:59:35|32030.57
13:59:36|32030.57
13:59:37|32064.87
13:59:38|32064.87
13:59:41|32064.87
13:59:42|32064.87
13:59:42|32064.87
13:59:45|32064.87
13:59:45|32064.87
13:59:46|32064.87
13:59:48|32022.12
13:59:49|32022.12
13:59:50|32022.12
13:59:51|32021.96
13:59:52|32021.96
13:59:53|32021.96
13:59:54|32000.03
13:59:55|32000.03
13:59:56|32052.51
13:59:57|32052.51
13:59:58|32052.51
13:59:58|32052.51
14:00:00|32052.51
14:00:01|32052.51
14:00:02|32052.51
14:00:02|32052.51
14:00:04|32053.92
14:00:05|32053.92
14:00:06|32053.92
14:00:08|32053.92
14:00:08|32053.92
14:00:10|32053.92
14:00:10|32053.92
14:00:11|32053.92
14:00:12|32053.92
14:00:13|32053.92
14:00:14|32053.92
14:00:15|32053.92
14:00:17|32053.92
14:00:18|32053.92
14:00:19|32053.92
14:00:19|32053.92
14:00:20|32053.92
14:00:21|32053.92
14:00:22|32018.6
14:00:23|32018.6
14:00:24|32018.6
14:00:26|32018.6
14:00:27|32047.15
14:00:28|32047.15
14:00:29|32047.15
14:00:29|32047.15
14:00:31|32047.15
14:00:32|32047.15
14:00:33|32047.14
14:00:33|32047.14
14:00:34|32047.14
14:00:35|32047.14
14:00:36|32047.14
14:00:38|32047.14
14:00:38|32047.14
14:00:39|32047.14
14:00:42|32047.14
14:00:43|32047.14
14:00:45|32047.14
14:00:46|32047.14
14:00:48|32047.14
14:00:49|32047.14
14:00:49|32053.99
14:00:51|32085.91
14:00:51|32063.2
14:00:52|32063.2
14:00:55|32063.29
14:00:55|32063.29
14:00:56|32063.29
14:00:57|32063.29
14:00:58|32063.29
14:00:59|32063.29
14:01:01|32063.29
14:01:01|32064.09
14:01:02|32064.09
14:01:04|32064.09
14:01:05|32064.09
14:01:06|32064.09
14:01:06|32067.77
14:01:07|32067.77
14:01:09|32067.77
14:01:09|32067.77
14:01:11|32067.77
14:01:13|32086.04
14:01:13|32086.04
14:01:14|32086.04
14:01:15|32086.04
14:01:16|32086.04
14:01:18|32102.86
14:01:18|32102.86
14:01:19|32102.86
14:01:20|32102.86
14:01:21|32102.86
14:01:22|32102.86
14:01:23|32102.86
14:01:24|32102.86
14:01:26|32102.86
14:01:27|32102.86
14:01:27|32102.86
14:01:28|32102.86
14:01:29|32102.86
14:01:31|32103.71
14:01:32|32105.03
14:01:32|32105.03
14:01:34|32105.03
14:01:35|32105.03
14:01:36|32105.03
14:01:37|32105.03
14:01:38|32105.03
14:01:39|32105.03
14:01:40|32111.74
14:01:42|32111.74
14:01:43|32118.13
14:01:45|32136.64
14:01:47|32136.64
14:01:48|32136.64
14:01:50|32136.64
14:01:50|32136.64
14:01:51|32136.64
14:01:52|32136.64
14:01:54|32131.85
14:01:55|32131.85
14:01:56|32131.85
14:01:57|32131.85
14:01:58|32131.85
14:01:59|32131.85
14:02:00|32131.85
14:02:01|32131.85
14:02:02|32131.85
14:02:03|32131.85
14:02:04|32131.85
14:02:05|32131.85
14:02:06|32131.85
14:02:07|32131.85
14:02:08|32131.85
14:02:09|32131.85
14:02:10|32131.85
14:02:11|32131.85
14:02:12|32131.85
14:02:13|32085.51
14:02:14|32101.18
14:02:15|32101.18
14:02:16|32101.18
14:02:18|32101.18
14:02:19|32101.18
14:02:19|32101.18
14:02:21|32101.18
14:02:21|32101.18
14:02:23|32101.18
14:02:24|32101.18
14:02:24|32101.18
14:02:26|32101.18
14:02:26|32101.18
14:02:27|32101.18
14:02:29|32101.18
14:02:30|32101.18
14:02:31|32101.18
14:02:31|32108.17
14:02:33|32108.17
14:02:34|32108.17
14:02:34|32108.17
14:02:36|32108.17
14:02:37|32108.17
14:02:38|32108.17
14:02:38|32108.17
14:02:40|32108.17
14:02:41|32108.17
14:02:42|32108.17
14:02:44|32108.17
14:02:46|32108.17
14:02:47|32108.17
14:02:49|32096.71
14:02:51|32108.17
14:02:53|32108.17
14:02:54|32108.17
14:02:55|32108.17
14:02:56|32108.17
14:02:57|32108.17
14:02:58|32108.17
14:02:59|32108.17
14:02:59|32108.17
14:03:01|32108.17
14:03:02|32108.17
14:03:03|32108.17
14:03:03|32108.17
14:03:05|32108.17
14:03:06|32108.17
14:03:07|32108.17
14:03:08|32108.17
14:03:09|32108.17
14:03:10|32108.17
14:03:11|32108.17
14:03:12|32108.17
14:03:13|32108.17
14:03:14|32108.17
14:03:15|32108.17
14:03:16|32108.17
14:03:17|32108.17
14:03:18|32108.17
14:03:18|32108.17
14:03:19|32108.17
14:03:21|32108.17
14:03:22|32108.17
14:03:22|32108.17
14:03:24|32127.2
14:03:25|32127.2
14:03:26|32127.2
14:03:27|32127.2
14:03:28|32127.2
14:03:28|32127.2
14:03:30|32127.2
14:03:31|32127.2
14:03:31|32127.2
14:03:32|32127.2
14:03:33|32127.2
14:03:35|32127.2
14:03:35|32127.2
14:03:36|32127.2
14:03:39|32127.2
14:03:40|32127.2
14:03:40|32127.2
14:03:41|32127.2
14:03:43|32127.2
14:03:43|32127.2
14:03:46|32127.2
14:03:47|32127.2
14:03:48|32127.2
14:03:49|32100.68
14:03:50|32127.2
14:03:51|32127.2
14:03:53|32127.2
14:03:54|32127.2
14:03:55|32127.2
14:03:56|32127.2
14:03:56|32127.2
14:03:59|32127.2
14:04:00|32127.2
14:04:01|32127.2
14:04:02|32127.2
14:04:03|32127.2
14:04:03|32127.2
14:04:05|32127.2
14:04:06|32127.2
14:04:07|32127.2
14:04:07|32127.2
14:04:09|32127.2
14:04:10|32127.2
14:04:12|32127.2
14:04:13|32127.2
14:04:14|32127.2
14:04:14|32099.74
14:04:16|32099.74
14:04:16|32126.97
14:04:18|32126.97
14:04:19|32126.97
14:04:20|32126.97
14:04:21|32126.97
14:04:21|32126.97
14:04:22|32126.97
14:04:23|32126.97
14:04:24|32126.97
14:04:25|32126.97
14:04:26|32126.97
14:04:27|32111.85
14:04:30|32111.85
14:04:30|32111.85
14:04:31|32111.85
14:04:32|32111.85
14:04:33|32111.85
14:04:34|32111.85
14:04:35|32111.85
14:04:36|32111.85
14:04:38|32111.85
14:04:39|32111.85
14:04:40|32111.85
14:04:41|32111.85
14:04:42|32111.85
14:04:43|32111.85
14:04:44|32111.85
14:04:46|32111.85
14:04:48|32111.85
14:04:49|32111.85
14:04:50|32111.85
14:04:51|32143.98
14:04:51|32143.98
14:04:53|32143.98
14:04:53|32143.98
14:04:55|32143.98
14:04:56|32143.98
14:04:56|32143.98
14:04:57|32143.98
14:04:58|32143.98
14:04:59|32143.98
14:05:01|32143.98
14:05:02|32143.98
14:05:03|32143.98
14:05:03|32143.98
14:05:05|32143.98
14:05:06|32143.98
14:05:06|32143.98
14:05:08|32143.98
14:05:09|32143.98
14:05:10|32143.98
14:05:11|32143.98
14:05:11|32143.98
14:05:13|32143.98
14:05:14|32143.98
14:05:15|32122.92
14:05:16|32122.92
14:05:17|32107.49
14:05:18|32107.49
14:05:19|32107.58
14:05:20|32108.96
14:05:20|32108.96
14:05:22|32108.96
14:05:23|32108.96
14:05:24|32108.96
14:05:25|32108.96
14:05:26|32108.96
14:05:27|32108.96
14:05:27|32132.88
14:05:28|32132.88
14:05:29|32132.88
14:05:31|32132.88
14:05:32|32132.88
14:05:32|32132.88
14:05:34|32132.88
14:05:35|32132.88
14:05:35|32132.88
14:05:36|32132.88
14:05:37|32132.88
14:05:39|32132.88
14:05:39|32132.88
14:05:40|32132.88
14:05:41|32132.88
14:05:43|32132.88
14:05:43|32132.88
14:05:45|32132.88
14:05:47|32132.88
14:05:49|32132.88
14:05:50|32132.88
14:05:50|32132.88
14:05:52|32132.88
14:05:53|32132.88
14:05:54|32132.88
14:05:54|32132.88
14:05:55|32112.44
14:05:56|32112.44
14:05:57|32112.79
14:05:59|32112.93
14:06:00|32112.93
14:06:01|32112.93
14:06:02|32112.93
14:06:03|32112.93
14:06:03|32112.93
14:06:05|32112.93
14:06:06|32113.89
14:06:07|32133.29
14:06:08|32133.29
14:06:09|32133.29
14:06:10|32133.28
14:06:11|32133.28
14:06:12|32133.28
14:06:13|32133.28
14:06:14|32133.28
14:06:14|32133.28
14:06:16|32133.28
14:06:17|32133.28
14:06:17|32133.28
14:06:18|32133.28
14:06:20|32133.28
14:06:20|32133.28
14:06:22|32133.28
14:06:23|32133.28
14:06:24|32133.28
14:06:24|32133.28
14:06:26|32133.28
14:06:27|32133.28
14:06:28|32133.28
14:06:28|32133.28
14:06:30|32133.28
14:06:31|32133.28
14:06:31|32133.28
14:06:32|32133.28
14:06:34|32133.28
14:06:35|32133.24
14:06:36|32133.24
14:06:37|32133.08
14:06:38|32133.08
14:06:39|32114.92
14:06:40|32114.92
14:06:40|32114.92
14:06:42|32114.92
14:06:43|32140.4
14:06:44|32140.4
14:06:44|32140.4
14:06:46|32140.4
14:06:48|32140.4
14:06:48|32140.4
14:06:51|32140.4
14:06:52|32111.
14:06:52|32111.
14:06:53|32111.
14:06:55|32111.
14:06:56|32111.
14:06:57|32111.
14:06:58|32111.
14:06:59|32111.
14:07:00|32111.
14:07:01|32111.
14:07:02|32111.
14:07:03|32138.44
14:07:04|32138.44
14:07:05|32138.44
14:07:06|32138.44
14:07:07|32138.44
14:07:08|32138.44
14:07:09|32138.44
14:07:10|32138.44
14:07:11|32138.44
14:07:12|32138.44
14:07:13|32136.42
14:07:14|32135.97
14:07:15|32135.97
14:07:16|32135.97
14:07:17|32135.97
14:07:18|32135.97
14:07:19|32135.97
14:07:20|32135.97
14:07:21|32135.97
14:07:22|32135.97
14:07:23|32135.97
14:07:24|32135.97
14:07:25|32135.97
14:07:26|32135.97
14:07:27|32135.97
14:07:28|32135.97
14:07:29|32135.97
14:07:30|32135.97
14:07:31|32135.97
14:07:32|32135.97
14:07:33|32112.64
14:07:34|32112.64
14:07:35|32112.64
14:07:36|32112.64
14:07:37|32112.64
14:07:38|32112.64
14:07:39|32112.64
14:07:40|32112.64
14:07:41|32112.64
14:07:42|32112.64
14:07:43|32125.93
14:07:44|32125.93
14:07:45|32125.93
14:07:46|32104.27
14:07:47|32104.27
14:07:49|32115.61
14:07:49|32115.61
14:07:52|32115.61
14:07:52|32133.28
14:07:53|32133.28
14:07:56|32133.28
14:07:57|32133.28
14:07:57|32133.28
14:07:59|32143.54
14:07:59|32119.2
14:08:00|32146.53
14:08:01|32146.53
14:08:02|32146.53
14:08:04|32146.53
14:08:04|32146.53
14:08:05|32146.53
14:08:06|32146.53
14:08:08|32124.88
14:08:09|32124.88
14:08:10|32124.88
14:08:10|32124.88
14:08:12|32124.88
14:08:13|32124.88
14:08:14|32124.88
14:08:15|32124.88
14:08:16|32124.88
14:08:17|32124.88
14:08:18|32124.88
14:08:19|32124.88
14:08:20|32149.47
14:08:21|32149.47
14:08:22|32149.47
14:08:23|32149.47
14:08:24|32149.47
14:08:25|32149.47
14:08:26|32149.47
14:08:27|32149.47
14:08:28|32149.47
14:08:29|32149.47
14:08:31|32149.47
14:08:31|32149.47
14:08:32|32149.47
14:08:33|32149.47
14:08:34|32134.98
14:08:35|32134.98
14:08:36|32134.98
14:08:37|32134.98
14:08:38|32134.98
14:08:39|32134.98
14:08:40|32146.53
14:08:41|32146.53
14:08:42|32146.53
14:08:43|32146.53
14:08:44|32146.53
14:08:45|32146.53
14:08:46|32146.53
14:08:47|32146.53
14:08:49|32146.53
14:08:51|32146.53
14:08:53|32146.53
14:08:53|32146.53
14:08:55|32146.53
14:08:57|32146.53
14:08:57|32146.53
14:08:59|32146.19
14:09:00|32146.53
14:09:01|32149.47
14:09:02|32149.47
14:09:03|32149.47
14:09:04|32149.47
14:09:05|32149.47
14:09:06|32149.47
14:09:07|32149.47
14:09:08|32149.47
14:09:09|32149.47
14:09:10|32149.47
14:09:11|32149.47
14:09:12|32116.73
14:09:13|32116.73
14:09:14|32116.73
14:09:15|32116.73
14:09:16|32116.73
14:09:17|32116.73
14:09:18|32116.73
14:09:19|32116.73
14:09:20|32116.73
14:09:21|32116.73
14:09:22|32116.73
14:09:23|32116.73
14:09:24|32116.73
14:09:25|32149.47
14:09:26|32149.47
14:09:27|32155.38
14:09:28|32158.19
14:09:29|32166.1
14:09:30|32173.5
14:09:31|32173.5
14:09:32|32173.5
14:09:33|32173.5
14:09:34|32173.5
14:09:35|32173.5
14:09:36|32173.5
14:09:37|32173.5
14:09:38|32173.5
14:09:39|32173.5
14:09:40|32173.5
14:09:41|32173.5
14:09:42|32173.5
14:09:43|32173.5
14:09:44|32173.5
14:09:45|32169.71
14:09:46|32169.71
14:09:47|32169.71
14:09:48|32169.71
14:09:49|32169.71
14:09:51|32169.71
14:09:52|32169.71
14:09:54|32169.71
14:09:55|32169.71
14:09:55|32169.71
14:09:58|32174.8
14:09:58|32174.8
14:09:59|32174.8
14:10:00|32174.8
14:10:02|32174.8
14:10:03|32174.8
14:10:04|32174.8
14:10:05|32174.8
14:10:06|32174.8
14:10:07|32174.8
14:10:07|32174.8
14:10:08|32174.8
14:10:09|32174.8
14:10:11|32174.8
14:10:11|32174.8
14:10:13|32174.61
14:10:13|32174.61
14:10:14|32174.61
14:10:15|32174.61
14:10:17|32174.61
14:10:17|32174.61
14:10:18|32174.61
14:10:19|32174.61
14:10:20|32174.61
14:10:21|32138.34
14:10:22|32138.34
14:10:23|32138.34
14:10:24|32138.34
14:10:25|32138.34
14:10:26|32150.88
14:10:28|32150.88
14:10:28|32150.88
14:10:30|32150.88
14:10:31|32150.88
14:10:32|32150.88
14:10:32|32150.88
14:10:34|32150.88
14:10:34|32150.88
14:10:36|32150.88
14:10:37|32150.88
14:10:37|32150.88
14:10:38|32150.88
14:10:39|32150.88
14:10:41|32150.88
14:10:41|32150.88
14:10:43|32150.88
14:10:44|32150.88
14:10:44|32150.88
14:10:45|32150.88
14:10:46|32150.88
14:10:49|32150.88
14:10:49|32150.88
14:10:52|32174.8
14:10:52|32174.8
14:10:54|32174.8
14:10:55|32174.8
14:10:56|32174.8
14:10:57|32174.8
14:10:58|32174.8
14:10:59|32174.8
14:11:00|32174.8
14:11:02|32174.8
14:11:03|32174.79
14:11:04|32174.79
14:11:04|32174.79
14:11:06|32174.79
14:11:07|32174.79
14:11:08|32174.8
14:11:09|32155.06
14:11:09|32155.06
14:11:11|32155.06
14:11:12|32155.06
14:11:13|32155.06
14:11:14|32155.06
14:11:15|32155.06
14:11:16|32155.06
14:11:17|32155.06
14:11:18|32155.06
14:11:18|32155.06
14:11:19|32176.08
14:11:21|32176.08
14:11:22|32176.08
14:11:23|32176.08
14:11:24|32176.08
14:11:25|32172.83
14:11:26|32176.11
14:11:26|32176.11
14:11:28|32162.18
14:11:29|32162.18
14:11:30|32162.18
14:11:30|32162.18
14:11:32|32162.18
14:11:32|32162.18
14:11:35|32162.18
14:11:36|32162.18
14:11:36|32162.18
14:11:37|32162.18
14:11:38|32157.51
14:11:39|32157.51
14:11:40|32157.51
14:11:42|32157.51
14:11:42|32157.51
14:11:43|32157.51
14:11:46|32176.1
14:11:47|32176.1
14:11:47|32176.1
14:11:49|32176.1
14:11:49|32176.1
14:11:50|32176.1
14:11:52|32176.1
14:11:53|32176.1
14:11:55|32176.1
14:11:56|32176.1
14:11:58|32176.1
14:11:59|32176.1
14:12:01|32176.1
14:12:01|32176.1
14:12:03|32176.1
14:12:04|32176.1
14:12:06|32176.1
14:12:06|32176.1
14:12:07|32176.1
14:12:08|32176.1
14:12:10|32163.51
14:12:10|32163.51
14:12:11|32163.51
14:12:12|32163.51
14:12:13|32160.9
14:12:15|32160.9
14:12:15|32160.9
14:12:16|32160.9
14:12:17|32160.9
14:12:19|32160.9
14:12:19|32160.9
14:12:21|32160.9
14:12:21|32160.9
14:12:22|32160.9
14:12:24|32146.93
14:12:25|32146.93
14:12:26|32146.93
14:12:26|32146.93
14:12:28|32146.93
14:12:28|32146.93
14:12:30|32146.93
14:12:30|32146.93
14:12:32|32146.93
14:12:32|32146.93
14:12:33|32146.93
14:12:34|32146.93
14:12:36|32146.93
14:12:37|32146.93
14:12:38|32146.93
14:12:38|32146.93
14:12:40|32146.93
14:12:40|32146.93
14:12:41|32146.93
14:12:42|32146.93
14:12:43|32146.93
14:12:44|32146.93
14:12:47|32146.93
14:12:47|32146.93
14:12:49|32146.93
14:12:49|32146.93
14:12:50|32146.93
14:12:51|32146.93
14:12:53|32151.02
14:12:55|32151.02
14:12:56|32151.02
14:12:57|32151.02
14:12:57|32151.02
14:12:58|32151.02
14:13:00|32151.02
14:13:02|32151.02
14:13:03|32151.02
14:13:05|32151.02
14:13:06|32151.02
14:13:08|32151.02
14:13:08|32151.02
14:13:09|32151.02
14:13:11|32148.77
14:13:12|32148.77
14:13:13|32148.77
14:13:14|32148.77
14:13:15|32148.77
14:13:16|32148.77
14:13:17|32148.77
14:13:18|32148.77
14:13:19|32148.77
14:13:20|32172.42
14:13:21|32172.42
14:13:22|32172.42
14:13:23|32172.42
14:13:24|32172.42
14:13:26|32172.42
14:13:27|32172.42
14:13:27|32172.42
14:13:29|32172.42
14:13:30|32172.42
14:13:31|32172.42
14:13:32|32172.42
14:13:32|32172.42
14:13:34|32172.42
14:13:35|32172.42
14:13:36|32172.42
14:13:37|32172.42
14:13:38|32172.42
14:13:39|32172.42
14:13:40|32172.42
14:13:41|32153.73
14:13:41|32153.73
14:13:43|32153.73
14:13:44|32153.73
14:13:44|32153.73
14:13:46|32153.73
14:13:47|32153.73
14:13:48|32153.73
14:13:49|32153.73
14:13:49|32153.73
14:13:51|32153.73
14:13:51|32140.53
14:13:52|32140.53
14:13:55|32167.74
14:13:56|32153.73
14:13:56|32153.73
14:13:59|32161.77
14:14:00|32161.77
14:14:01|32161.77
14:14:02|32161.77
14:14:04|32138.82
14:14:05|32138.82
14:14:05|32138.82
14:14:07|32138.82
14:14:08|32138.82
14:14:09|32138.82
14:14:10|32138.82
14:14:11|32138.82
14:14:12|32138.82
14:14:13|32168.2
14:14:14|32167.06
14:14:14|32167.06
14:14:16|32167.06
14:14:17|32167.06
14:14:18|32167.06
14:14:19|32167.06
14:14:19|32167.06
14:14:21|32142.65
14:14:22|32142.65
14:14:23|32142.65
14:14:23|32142.65
14:14:24|32142.65
14:14:25|32142.65
14:14:27|32142.65
14:14:28|32142.65
14:14:29|32142.65
14:14:29|32142.65
14:14:31|32142.65
14:14:32|32138.34
14:14:34|32138.34
14:14:35|32138.34
14:14:37|32138.34
14:14:37|32138.34
14:14:38|32138.34
14:14:39|32138.34
14:14:40|32138.34
14:14:41|32138.34
14:14:42|32160.89
14:14:43|32160.89
14:14:44|32160.89
14:14:45|32160.89
14:14:46|32160.89
14:14:47|32160.89
14:14:48|32160.89
14:14:49|32138.34
14:14:50|32138.34
14:14:51|32138.34
14:14:52|32125.72
14:14:53|32125.72
14:14:54|32125.72
14:14:56|32125.72
14:14:57|32125.72
14:14:59|32125.72
14:15:02|32125.72
14:15:03|32125.72
14:15:04|32125.72
14:15:05|32118.06
14:15:06|32118.06
14:15:07|32118.06
14:15:08|32118.06
14:15:09|32111.83
14:15:11|32111.83
14:15:11|32111.83
14:15:12|32111.83
14:15:14|32111.83
14:15:15|32109.88
14:15:16|32109.88
14:15:17|32109.88
14:15:18|32109.88
14:15:19|32109.88
14:15:20|32102.71
14:15:21|32102.71
14:15:22|32102.71
14:15:23|32102.71
14:15:24|32102.71
14:15:25|32097.51
14:15:26|32097.51
14:15:27|32097.51
14:15:28|32097.51
14:15:29|32097.51
14:15:30|32097.51
14:15:31|32097.51
14:15:32|32097.51
14:15:33|32116.07
14:15:35|32116.07
14:15:36|32116.07
14:15:37|32116.07
14:15:38|32116.07
14:15:39|32116.07
14:15:40|32116.07
14:15:41|32116.07
14:15:42|32116.07
14:15:43|32116.07
14:15:44|32112.81
14:15:45|32112.81
14:15:46|32112.81
14:15:46|32112.81
14:15:47|32112.81
14:15:49|32112.81
14:15:50|32107.05
14:15:51|32107.05
14:15:52|32107.05
14:15:52|32112.13
14:15:54|32112.13
14:15:54|32112.13
14:15:57|32112.13
14:15:58|32112.13
14:15:59|32112.13
14:16:00|32112.13
14:16:02|32112.13
14:16:03|32112.13
14:16:04|32112.13
14:16:05|32112.13
14:16:06|32112.13
14:16:08|32112.13
14:16:08|32112.13
14:16:10|32112.13
14:16:11|32112.13
14:16:12|32111.94
14:16:13|32111.94
14:16:14|32111.94
14:16:15|32111.94
14:16:16|32120.37
14:16:17|32120.37
14:16:18|32111.94
14:16:19|32111.94
14:16:20|32111.94
14:16:21|32111.94
14:16:22|32111.94
14:16:23|32111.94
14:16:24|32111.94
14:16:25|32111.94
14:16:26|32111.94
14:16:27|32111.94
14:16:28|32111.94
14:16:29|32111.94
14:16:30|32111.94
14:16:31|32111.94
14:16:32|32111.94
14:16:33|32111.94
14:16:34|32111.94
14:16:35|32111.94
14:16:36|32111.94
14:16:37|32111.94
14:16:38|32111.94
14:16:39|32111.94
14:16:40|32111.94
14:16:41|32111.94
14:16:42|32111.94
14:16:43|32111.94
14:16:44|32111.94
14:16:45|32113.37
14:16:46|32113.37
14:16:47|32113.37
14:16:48|32113.37
14:16:49|32113.37
14:16:50|32113.37
14:16:51|32113.37
14:16:53|32088.01
14:16:53|32088.01
14:16:54|32088.01
14:16:55|32088.01
14:16:57|32088.01
14:16:58|32088.01
14:16:59|32081.09
14:17:00|32109.38
14:17:01|32109.38
14:17:02|32109.38
14:17:03|32109.38
14:17:04|32109.38
14:17:05|32109.38
14:17:06|32138.09
14:17:07|32138.43
14:17:09|32138.43
14:17:10|32138.43
14:17:11|32120.59
14:17:12|32120.59
14:17:13|32120.59
14:17:13|32120.59
14:17:15|32120.59
14:17:15|32120.59
14:17:17|32120.59
14:17:18|32120.59
14:17:19|32155.32
14:17:20|32150.
14:17:20|32155.32
14:17:22|32155.32
14:17:22|32164.96
14:17:24|32148.57
14:17:25|32148.57
14:17:26|32176.09
14:17:26|32176.09
14:17:28|32176.09
14:17:28|32176.09
14:17:30|32176.09
14:17:31|32176.09
14:17:32|32176.09
14:17:33|32176.09
14:17:34|32153.01
14:17:35|32153.01
14:17:36|32153.01
14:17:36|32153.01
14:17:38|32153.01
14:17:39|32153.01
14:17:40|32158.26
14:17:40|32158.26
14:17:41|32158.26
14:17:42|32158.26
14:17:43|32158.26
14:17:45|32158.26
14:17:46|32158.26
14:17:48|32158.26
14:17:50|32158.26
14:17:50|32158.26
14:17:51|32152.28
14:17:52|32152.28
14:17:53|32152.28
14:17:54|32152.28
14:17:55|32137.85
14:17:56|32137.85
14:17:58|32137.85
14:18:00|32137.85
14:18:02|32137.85
14:18:03|32137.85
14:18:05|32137.85
14:18:06|32126.9
14:18:07|32120.85
14:18:08|32120.85
14:18:08|32113.53
14:18:10|32113.53
14:18:11|32113.53
14:18:12|32113.53
14:18:14|32113.53
14:18:14|32113.53
14:18:15|32113.53
14:18:16|32113.53
14:18:17|32113.53
14:18:19|32113.53
14:18:20|32113.53
14:18:21|32066.07
14:18:21|32065.42
14:18:22|32059.53
14:18:23|32085.02
14:18:24|32085.02
14:18:25|32085.02
14:18:26|32085.02
14:18:28|32085.02
14:18:30|32085.02
14:18:30|32085.02
14:18:31|32085.02
14:18:32|32085.5
14:18:33|32085.5
14:18:35|32085.5
14:18:35|32058.59
14:18:36|32058.59
14:18:37|32058.59
14:18:38|32058.59
14:18:39|32058.59
14:18:40|32071.75
14:18:41|32071.75
14:18:42|32071.75
14:18:43|32071.75
14:18:44|32071.75
14:18:45|32071.75
14:18:46|32071.75
14:18:47|32071.75
14:18:48|32071.75
14:18:49|32071.75
14:18:50|32071.75
14:18:51|32071.75
14:18:52|32071.75
14:18:53|32071.75
14:18:54|32071.75
14:18:55|32046.03
14:18:57|32046.03
14:18:57|32046.03
14:18:59|32046.03
14:19:00|32059.92
14:19:02|32059.92
14:19:04|32059.15
14:19:05|32059.15
14:19:05|32059.15
14:19:08|32090.37
14:19:08|32063.51
14:19:10|32088.84
14:19:10|32088.84
14:19:11|32088.84
14:19:12|32088.84
14:19:13|32088.84
14:19:14|32088.84
14:19:16|32088.84
14:19:17|32088.84
14:19:17|32067.69
14:19:18|32067.69
14:19:19|32067.69
14:19:20|32067.69
14:19:21|32067.69
14:19:22|32067.69
14:19:23|32067.69
14:19:24|32067.69
14:19:25|32063.81
14:19:27|32068.92
14:19:27|32068.92
14:19:28|32068.92
14:19:29|32047.58
14:19:30|32047.58
14:19:31|32047.58
14:19:32|32035.72
14:19:33|32035.72
14:19:34|32035.72
14:19:35|32021.74
14:19:36|32021.74
14:19:37|32021.74
14:19:38|32015.53
14:19:39|32015.53
14:19:40|32028.55
14:19:42|32028.55
14:19:42|32028.55
14:19:43|32028.55
14:19:44|32028.55
14:19:45|32028.55
14:19:46|31999.
14:19:48|31999.
14:19:48|31999.
14:19:49|31999.
14:19:50|31999.
14:19:51|31988.73
14:19:52|31988.73
14:19:53|31988.73
14:19:54|31988.73
14:19:55|31988.73
14:19:56|31988.73
14:19:57|31988.73
14:19:58|31988.73
14:20:00|31988.73
14:20:02|31988.73
14:20:03|31988.73
14:20:05|31989.54
14:20:07|31989.54
14:20:08|31989.54
14:20:10|31989.54
14:20:10|31989.54
14:20:11|31989.54
14:20:12|31989.54
14:20:13|31988.73
14:20:15|31988.73
14:20:16|31988.73
14:20:16|31988.73
14:20:17|31988.73
14:20:18|31988.73
14:20:19|31988.73
14:20:20|31988.73
14:20:21|31988.73
14:20:22|31988.44
14:20:24|31988.44
14:20:25|31988.44
14:20:25|32010.83
14:20:26|32010.83
14:20:28|32010.83
14:20:29|32010.83
14:20:29|32010.83
14:20:30|32010.83
14:20:31|32010.83
14:20:33|32010.83
14:20:33|32010.83
14:20:34|32011.24
14:20:36|32011.24
14:20:37|32011.24
14:20:37|32011.24
14:20:38|32011.24
14:20:40|32011.24
14:20:40|32011.24
14:20:41|32011.24
14:20:43|32011.24
14:20:43|32011.24
14:20:45|32011.24
14:20:46|32011.24
14:20:47|32011.24
14:20:47|32011.24
14:20:48|32011.24
14:20:50|32026.29
14:20:51|32026.29
14:20:52|32026.29
14:20:53|32026.29
14:20:55|32026.29
14:20:55|32026.29
14:20:56|32005.36
14:20:57|32005.36
14:20:59|32005.36
14:20:59|32005.36
14:21:00|32005.36
14:21:01|32005.36
14:21:03|32005.36
14:21:04|32005.36
14:21:06|32005.36
14:21:06|32005.36
14:21:08|32005.36
14:21:08|32005.36
14:21:10|32005.36
14:21:11|32005.36
14:21:12|32005.36
14:21:13|32005.36
14:21:13|32005.36
14:21:15|32005.36
14:21:15|32005.36
14:21:16|32005.36
14:21:18|32005.36
14:21:19|32005.36
14:21:20|32005.36
14:21:20|32025.72
14:21:21|32025.72
14:21:23|32025.72
14:21:24|32025.72
14:21:24|32025.72
14:21:25|32025.72
14:21:27|32025.72
14:21:28|32025.72
14:21:28|32025.72
14:21:30|32025.72
14:21:31|32025.72
14:21:32|32025.72
14:21:32|32025.72
14:21:33|32025.72
14:21:34|32025.72
14:21:35|32025.72
14:21:37|32025.72
14:21:38|32025.72
14:21:38|32025.72
14:21:40|32025.72
14:21:40|32025.72
14:21:41|32025.72
14:21:42|32025.72
14:21:43|32025.72
14:21:44|32025.72
14:21:45|32025.72
14:21:47|32018.71
14:21:47|32024.58
14:21:49|32024.58
14:21:51|32024.58
14:21:52|32024.58
14:21:53|32024.58
14:21:54|32024.58
14:21:55|32024.58
14:21:56|32024.58
14:21:57|32024.58
14:21:58|32024.58
14:21:59|32024.58
14:22:00|32024.58
14:22:01|32024.58
14:22:02|32024.58
14:22:03|32020.53
14:22:05|32020.53
14:22:06|32020.53
14:22:08|32020.53
14:22:09|32020.53
14:22:10|32017.36
14:22:11|32017.36
14:22:12|32017.36
14:22:12|32017.36
14:22:13|32017.36
14:22:15|32017.36
14:22:16|32017.36
14:22:16|32017.36
14:22:18|32017.36
14:22:18|32017.36
14:22:20|32017.36
14:22:21|32017.36
14:22:21|32017.36
14:22:23|32017.36
14:22:24|32017.36
14:22:24|32017.36
14:22:26|31989.69
14:22:26|31989.69
14:22:28|31989.69
14:22:29|31989.69
14:22:30|31989.69
14:22:30|31989.69
14:22:32|31989.69
14:22:33|31989.69
14:22:34|31983.52
14:22:35|31983.52
14:22:36|31983.52
14:22:37|31983.52
14:22:38|31967.87
14:22:38|31967.87
14:22:39|31967.87
14:22:41|31967.87
14:22:42|31967.87
14:22:42|31989.69
14:22:44|31989.69
14:22:45|31989.69
14:22:46|31970.44
14:22:47|31970.44
14:22:48|31970.44
14:22:49|31970.44
14:22:50|31970.44
14:22:51|31970.44
14:22:52|31986.59
14:22:53|31988.56
14:22:54|31970.44
14:22:55|31970.44
14:22:56|31970.44
14:22:57|31970.44
14:22:58|31968.91
14:22:59|31968.91
14:23:00|31968.91
14:23:01|31968.91
14:23:02|31968.91
14:23:04|31968.91
14:23:06|31968.91
14:23:07|31967.06
14:23:08|31967.06
14:23:09|31967.06
14:23:09|31967.06
14:23:11|31957.7
14:23:12|31957.7
14:23:13|31957.7
14:23:15|31957.7
14:23:16|31957.7
14:23:17|31957.7
14:23:17|31957.7
14:23:19|31957.7
14:23:19|31959.42
14:23:20|31959.42
14:23:22|31959.42
14:23:22|31959.42
14:23:23|31959.42
14:23:25|31959.42
14:23:25|31959.42
14:23:26|31959.42
14:23:28|31971.04
14:23:28|31971.04
14:23:29|31971.04
14:23:30|31971.04
14:23:32|31971.04
14:23:32|31971.04
14:23:33|31971.04
14:23:36|31971.04
14:23:36|31971.04
14:23:37|31971.04
14:23:38|31971.04
14:23:39|31971.04
14:23:41|31971.1
14:23:41|31971.1
14:23:43|31994.24
14:23:43|31994.24
14:23:44|31994.24
14:23:46|31994.24
14:23:46|31994.24
14:23:48|31994.24
14:23:49|31994.24
14:23:50|31994.24
14:23:50|31994.24
14:23:52|31994.24
14:23:52|31994.24
14:23:53|32005.27
14:23:54|32005.27
14:23:56|32005.27
14:23:56|32005.27
14:23:57|32005.27
14:23:59|32005.27
14:23:59|32005.27
14:24:00|32005.27
14:24:02|31976.25
14:24:03|31971.05
14:24:05|31971.04
14:24:05|31971.04
14:24:06|31971.04
14:24:07|31971.04
14:24:08|31957.7
14:24:10|31983.8
14:24:12|31957.73
14:24:14|31982.3
14:24:15|31982.3
14:24:16|31953.16
14:24:16|31953.16
14:24:17|31953.16
14:24:19|31953.16
14:24:20|31953.16
14:24:20|31953.16
14:24:23|31953.16
14:24:25|31953.16
14:24:25|31953.16
14:24:26|31953.16
14:24:27|31953.16
14:24:28|31953.16
14:24:29|31953.16
14:24:30|31953.16
14:24:31|31953.17
14:24:32|31953.17
14:24:33|31953.17
14:24:34|31953.17
14:24:36|31953.17
14:24:36|31953.17
14:24:37|31953.17
14:24:38|31953.17
14:24:39|31953.17
14:24:40|31953.17
14:24:41|31953.17
14:24:42|31953.17
14:24:43|31953.17
14:24:44|31953.17
14:24:45|31953.17
14:24:46|31953.17
14:24:47|31953.17
14:24:48|31953.17
14:24:49|31953.17
14:24:50|31953.17
14:24:51|31989.49
14:24:52|31989.49
14:24:53|32006.69
14:24:54|32006.69
14:24:55|32006.69
14:24:56|32006.69
14:24:57|32006.69
14:24:58|32006.69
14:24:59|32006.69
14:25:00|32006.69
14:25:01|32006.69
14:25:03|32006.69
14:25:03|32006.69
14:25:05|32006.69
14:25:07|32006.69
14:25:08|32009.84
14:25:09|31986.65
14:25:11|31987.06
14:25:12|31987.06
14:25:13|32015.5
14:25:14|32020.32
14:25:15|32020.32
14:25:15|32020.32
14:25:18|32020.32
14:25:18|32021.63
14:25:20|32021.63
14:25:20|32021.63
14:25:22|32021.63
14:25:23|32000.21
14:25:24|32000.21
14:25:24|32029.83
14:25:26|32029.83
14:25:27|32038.77
14:25:28|32038.77
14:25:28|32014.36
14:25:29|32014.36
14:25:30|32014.36
14:25:31|32014.36
14:25:32|32021.63
14:25:33|32021.63
14:25:34|32021.63
14:25:37|32021.63
14:25:37|32021.63
14:25:38|32021.63
14:25:39|32021.63
14:25:40|32021.63
14:25:41|31992.34
14:25:42|31992.34
14:25:43|31992.34
14:25:45|31992.34
14:25:46|31992.34
14:25:47|31992.34
14:25:48|31988.4
14:25:49|31988.4
14:25:51|31988.4
14:25:52|32014.07
14:25:53|32014.07
14:25:54|32014.07
14:25:54|32014.07
14:25:56|32014.07
14:25:57|32014.07
14:25:58|32014.07
14:25:59|32011.39
14:26:00|32011.39
14:26:00|32011.39
14:26:02|32011.39
14:26:04|32007.32
14:26:04|32007.32
14:26:07|31988.4
14:26:08|31988.4
14:26:10|31988.4
14:26:11|31988.4
14:26:11|32005.26
14:26:13|32005.26
14:26:14|32005.26
14:26:15|32005.26
14:26:16|32005.26
14:26:17|32005.26
14:26:18|32005.26
14:26:19|32005.26
14:26:20|32005.26
14:26:21|32005.26
14:26:22|32005.26
14:26:22|32005.26
14:26:24|32005.26
14:26:25|32005.26
14:26:25|32005.26
14:26:27|32005.26
14:26:28|32005.26
14:26:28|32005.26
14:26:30|32005.26
14:26:30|32005.26
14:26:32|32005.26
14:26:33|32005.26
14:26:33|32005.26
14:26:35|32005.26
14:26:36|32005.26
14:26:37|31964.85
14:26:37|31964.86
14:26:39|31964.86
14:26:39|31964.86
14:26:41|31964.86
14:26:42|31964.86
14:26:43|31964.86
14:26:44|31964.86
14:26:44|31964.86
14:26:46|31964.86
14:26:46|31999.87
14:26:48|31999.87
14:26:49|31999.87
14:26:50|31999.87
14:26:51|31999.87
14:26:52|31999.87
14:26:53|31999.87
14:26:54|31999.87
14:26:55|31999.87
14:26:56|31999.87
14:26:57|31990.13
14:26:57|31988.85
14:26:59|31961.22
14:27:00|31961.22
14:27:00|31961.22
14:27:02|31958.86
14:27:02|31958.86
14:27:04|31958.86
14:27:05|31958.86
14:27:06|31984.37
14:27:07|31984.37
14:27:09|31984.37
14:27:09|31984.37
14:27:11|31984.37
14:27:11|31984.37
14:27:12|31992.64
14:27:13|31992.64
14:27:15|31992.64
14:27:16|31992.64
14:27:18|31992.64
14:27:19|31999.66
14:27:20|31999.66
14:27:21|31963.98
14:27:22|31963.98
14:27:23|31963.98
14:27:24|31963.98
14:27:25|31963.98
14:27:26|31963.98
14:27:27|31963.98
14:27:28|31963.98
14:27:29|31963.98
14:27:31|31963.98
14:27:31|31963.98
14:27:32|31963.98
14:27:33|31963.98
14:27:34|31971.71
14:27:35|31971.71
14:27:36|31971.71
14:27:37|31971.71
14:27:38|31971.71
14:27:39|31971.71
14:27:40|31971.71
14:27:41|31971.71
14:27:42|31984.13
14:27:43|31984.13
14:27:45|31984.13
14:27:46|31984.13
14:27:47|31984.13
14:27:48|31984.13
14:27:49|31984.13
14:27:50|31984.13
14:27:51|31984.13
14:27:52|31984.13
14:27:53|31984.13
14:27:54|31984.13
14:27:55|31984.13
14:27:56|31984.13
14:27:57|31984.13
14:27:58|31984.13
14:27:59|31983.53
14:28:00|31983.53
14:28:01|31983.53
14:28:02|31983.53
14:28:03|31983.53
14:28:04|31983.53
14:28:05|31983.53
14:28:06|31983.53
14:28:07|31983.53
14:28:08|31983.53
14:28:10|31983.53
14:28:11|31983.53
14:28:12|31983.53
14:28:13|31983.53
14:28:15|32009.08
14:28:15|32009.08
14:28:16|32009.08
14:28:19|32009.08
14:28:19|32009.08
14:28:20|32009.08
14:28:21|32009.08
14:28:23|32009.08
14:28:24|32009.08
14:28:25|32009.08
14:28:26|32009.08
14:28:27|32009.08
14:28:28|32009.08
14:28:29|32009.08
14:28:31|32009.08
14:28:32|32009.08
14:28:33|32009.08
14:28:34|32009.08
14:28:35|32009.08
14:28:35|32009.08
14:28:37|32009.08
14:28:38|31997.03
14:28:39|31971.43
14:28:40|31971.43
14:28:41|31971.43
14:28:42|31971.43
14:28:44|31959.16
14:28:44|31959.16
14:28:45|31959.16
14:28:46|31959.16
14:28:47|31959.16
14:28:48|31959.16
14:28:49|31959.16
14:28:50|31959.16
14:28:51|31959.16
14:28:52|31959.16
14:28:53|31959.16
14:28:54|31959.16
14:28:55|31959.16
14:28:57|31959.16
14:28:57|31957.82
14:28:58|31957.82
14:28:59|31957.82
14:29:00|31957.82
14:29:02|31957.82
14:29:02|31957.82
14:29:03|31957.82
14:29:05|31957.82
14:29:05|31957.82
14:29:06|31957.82
14:29:08|31957.82
14:29:10|31957.82
14:29:11|31957.63
14:29:12|31957.63
14:29:13|32009.08
14:29:14|32010.27
14:29:16|32010.27
14:29:17|32010.27
14:29:18|32010.27
14:29:20|32003.76
14:29:21|32003.76
14:29:22|32003.76
14:29:24|32003.76
14:29:25|32003.76
14:29:26|32003.76
14:29:26|32003.76
14:29:28|32003.76
14:29:28|32003.76
14:29:30|32003.76
14:29:31|32003.76
14:29:32|32003.76
14:29:33|31998.96
14:29:34|31998.96
14:29:34|31998.96
14:29:35|31998.96
14:29:37|31998.96
14:29:38|31998.96
14:29:39|31998.96
14:29:39|31999.6
14:29:40|31999.6
14:29:41|31999.6
14:29:43|31999.6
14:29:44|31999.6
14:29:45|31999.6
14:29:46|31999.6
14:29:46|31999.6
14:29:48|31999.69
14:29:48|31999.69
14:29:50|31996.92
14:29:50|31996.92
14:29:52|32015.08
14:29:52|32015.08
14:29:53|32015.08
14:29:55|31989.38
14:29:55|31989.38
14:29:56|31989.38
14:29:59|31989.38
14:29:59|32026.27
14:30:00|32026.27
14:30:01|32026.28
14:30:03|32039.72
14:30:03|32039.72
14:30:04|32039.72
14:30:05|32039.72
14:30:06|32039.72
14:30:07|32039.72
14:30:08|32039.72
14:30:10|32039.72
14:30:12|32039.72
14:30:14|32039.72
14:30:15|32039.72
14:30:16|32039.72
14:30:17|32039.14
14:30:18|32039.14
14:30:19|32039.14
14:30:20|32039.14
14:30:21|32039.14
14:30:22|32039.14
14:30:23|32039.67
14:30:24|32039.67
14:30:25|32039.67
14:30:27|32039.67
14:30:27|32039.67
14:30:29|32039.67
14:30:30|32039.67
14:30:31|32039.67
14:30:32|32039.67
14:30:32|32039.67
14:30:34|32039.72
14:30:34|32039.72
14:30:36|32039.72
14:30:36|32039.72
14:30:38|32039.72
14:30:39|32039.72
14:30:40|32039.72
14:30:41|32039.72
14:30:42|32039.72
14:30:43|32039.72
14:30:44|32039.72
14:30:45|32039.72
14:30:46|32039.72
14:30:47|32018.58
14:30:48|32018.58
14:30:49|32018.58
14:30:50|32018.58
14:30:51|32039.71
14:30:51|32039.71
14:30:52|32018.71
14:30:54|32018.71
14:30:54|32018.71
14:30:56|32010.8
14:30:57|32010.8
14:30:57|32010.8
14:30:59|32039.71
14:30:59|32024.88
14:31:01|32053.58
14:31:02|32053.58
14:31:03|32053.58
14:31:04|32028.07
14:31:05|32053.6
14:31:06|32053.6
14:31:07|32053.6
14:31:08|32053.6
14:31:08|32061.26
14:31:10|32061.26
14:31:12|32061.26
14:31:13|32063.03
14:31:14|32068.5
14:31:16|32068.5
14:31:17|32074.55
14:31:17|32085.66
14:31:19|32090.32
14:31:20|32094.71
14:31:20|32094.71
14:31:21|32094.71
14:31:23|32102.62
14:31:24|32113.3
14:31:24|32113.3
14:31:26|32113.3
14:31:26|32131.58
14:31:28|32131.53
14:31:28|32134.85
14:31:29|32141.12
14:31:31|32131.85
14:31:31|32124.88
14:31:32|32130.79
14:31:34|32124.89
14:31:34|32092.65
14:31:36|32092.65
14:31:37|32129.16
14:31:37|32131.46
14:31:38|32131.7
14:31:39|32143.69
14:31:40|32143.69
14:31:42|32154.45
14:31:43|32154.45
14:31:43|32154.45
14:31:44|32153.43
14:31:45|32158.42
14:31:46|32175.07
14:31:47|32176.
14:31:48|32154.07
14:31:50|32154.07
14:31:51|32154.07
14:31:53|32190.63
14:31:53|32154.45
14:31:54|32154.45
14:31:55|32154.45
14:31:56|32154.45
14:31:58|32154.45
14:31:58|32154.45
14:32:00|32154.45
14:32:00|32172.97
14:32:02|32172.97
14:32:03|32172.97
14:32:05|32176.56
14:32:05|32181.59
14:32:06|32181.59
14:32:08|32181.59
14:32:08|32183.75
14:32:09|32183.75
14:32:10|32183.75
14:32:13|32196.85
14:32:13|32202.43
14:32:15|32200.
14:32:16|32200.
14:32:17|32200.
14:32:18|32200.
14:32:19|32199.69
14:32:20|32200.
14:32:22|32203.18
14:32:23|32208.01
14:32:24|32189.93
14:32:25|32189.93
14:32:26|32189.93
14:32:27|32214.16
14:32:28|32214.16
14:32:29|32219.03
14:32:30|32201.15
14:32:31|32201.15
14:32:32|32201.15
14:32:33|32201.15
14:32:34|32225.57
14:32:34|32228.12
14:32:36|32212.56
14:32:37|32212.56
14:32:38|32212.56
14:32:39|32233.14
14:32:41|32233.14
14:32:41|32233.14
14:32:43|32256.86
14:32:44|32229.92
14:32:45|32229.92
14:32:45|32229.51
14:32:48|32229.51
14:32:48|32229.51
14:32:50|32218.53
14:32:51|32218.53
14:32:52|32214.13
14:32:53|32204.07
14:32:53|32202.51
14:32:54|32182.85
14:32:55|32175.77
14:32:56|32168.28
14:32:58|32168.28
14:32:59|32166.58
14:32:59|32166.58
14:33:01|32166.27
14:33:02|32160.03
14:33:03|32154.94
14:33:04|32154.94
14:33:04|32155.24
14:33:05|32155.82
14:33:07|32155.82
14:33:07|32155.23
14:33:08|32155.23
14:33:10|32195.33
14:33:10|32200.66
14:33:11|32168.71
14:33:14|32168.71
14:33:15|32168.71
14:33:17|32168.71
14:33:18|32168.71
14:33:20|32168.71
14:33:20|32168.71
14:33:21|32168.71
14:33:23|32197.35
14:33:25|32197.35
14:33:25|32200.66
14:33:27|32200.66
14:33:28|32200.66
14:33:29|32214.09
14:33:29|32227.94
14:33:30|32227.94
14:33:31|32227.94
14:33:32|32227.94
14:33:33|32223.7
14:33:34|32223.88
14:33:35|32223.88
14:33:36|32223.88
14:33:37|32223.88
14:33:38|32223.88
14:33:39|32223.88
14:33:40|32199.89
14:33:41|32199.89
14:33:42|32199.89
14:33:43|32253.83
14:33:44|32253.83
14:33:45|32253.83
14:33:46|32253.83
14:33:48|32253.83
14:33:48|32213.37
14:33:49|32213.37
14:33:50|32213.37
14:33:52|32213.37
14:33:52|32207.91
14:33:53|32207.91
14:33:54|32207.91
14:33:55|32176.11
14:33:56|32176.11
14:33:57|32176.11
14:33:58|32176.11
14:33:59|32176.11
14:34:00|32176.11
14:34:01|32176.29
14:34:02|32176.29
14:34:03|32176.29
14:34:04|32176.29
14:34:05|32176.32
14:34:06|32176.32
14:34:08|32214.02
14:34:09|32214.02
14:34:10|32214.02
14:34:11|32214.02
14:34:12|32219.49
14:34:13|32219.49
14:34:15|32207.33
14:34:16|32207.33
14:34:17|32207.33
14:34:19|32207.33
14:34:19|32207.33
14:34:21|32235.87
14:34:22|32235.87
14:34:23|32236.88
14:34:24|32236.88
14:34:25|32236.88
14:34:26|32236.88
14:34:26|32236.88
14:34:28|32236.88
14:34:29|32236.88
14:34:29|32236.88
14:34:31|32236.88
14:34:32|32236.88
14:34:33|32236.88
14:34:34|32236.88
14:34:34|32236.88
14:34:36|32240.12
14:34:37|32254.75
14:34:38|32254.75
14:34:39|32228.43
14:34:40|32267.74
14:34:41|32267.74
14:34:42|32225.51
14:34:43|32225.51
14:34:43|32225.51
14:34:44|32225.51
14:34:46|32219.22
14:34:47|32219.22
14:34:48|32246.72
14:34:49|32246.65
14:34:50|32246.65
14:34:51|32246.65
14:34:52|32246.65
14:34:52|32246.65
14:34:53|32242.74
14:34:55|32242.74
14:34:56|32242.72
14:34:57|32242.72
14:34:57|32214.
14:34:58|32214.
14:34:59|32214.
14:35:01|32214.
14:35:01|32214.
14:35:03|32214.
14:35:04|32214.
14:35:05|32214.
14:35:06|32214.
14:35:07|32214.
14:35:07|32236.03
14:35:09|32236.03
14:35:10|32236.56
14:35:10|32236.56
14:35:11|32236.56
14:35:12|32236.56
14:35:14|32233.1
14:35:16|32236.55
14:35:18|32236.59
14:35:18|32236.59
14:35:20|32236.59
14:35:21|32236.59
14:35:22|32236.59
14:35:23|32246.11
14:35:24|32246.11
14:35:25|32233.84
14:35:26|32233.84
14:35:27|32233.84
14:35:28|32233.84
14:35:30|32233.84
14:35:31|32261.92
14:35:32|32236.63
14:35:33|32277.13
14:35:33|32253.9
14:35:35|32253.9
14:35:35|32253.9
14:35:37|32274.67
14:35:37|32274.67
14:35:39|32274.67
14:35:40|32261.73
14:35:41|32261.72
14:35:41|32261.72
14:35:43|32298.62
14:35:44|32298.62
14:35:45|32261.76
14:35:46|32270.19
14:35:47|32246.18
14:35:48|32269.65
14:35:49|32269.57
14:35:50|32269.57
14:35:50|32269.57
14:35:51|32283.87
14:35:53|32283.87
14:35:54|32288.3
14:35:55|32288.3
14:35:56|32288.3
14:35:56|32288.4
14:35:58|32288.4
14:35:59|32288.4
14:36:00|32269.57
14:36:01|32269.57
14:36:02|32269.57
14:36:03|32299.55
14:36:03|32276.89
14:36:05|32276.89
14:36:06|32300.
14:36:07|32300.
14:36:08|32288.3
14:36:09|32288.3
14:36:10|32288.3
14:36:10|32288.3
14:36:12|32288.3
14:36:12|32275.7
14:36:14|32275.7
14:36:15|32275.7
14:36:17|32275.84
14:36:19|32299.77
14:36:19|32299.32
14:36:21|32299.32
14:36:22|32299.32
14:36:23|32299.32
14:36:25|32299.32
14:36:26|32299.32
14:36:28|32299.32
14:36:30|32299.32
14:36:30|32299.32
14:36:31|32261.89
14:36:32|32261.89
14:36:33|32261.89
14:36:34|32261.89
14:36:35|32261.89
14:36:36|32265.16
14:36:37|32269.28
14:36:38|32295.21
14:36:40|32271.63
14:36:41|32300.56
14:36:42|32300.56
14:36:43|32300.56
14:36:44|32300.56
14:36:45|32299.88
14:36:46|32299.88
14:36:47|32299.88
14:36:48|32299.88
14:36:49|32299.88
14:36:50|32299.88
14:36:51|32266.68
14:36:52|32266.89
14:36:53|32266.89
14:36:54|32266.89
14:36:55|32266.89
14:36:56|32266.89
14:36:57|32266.89
14:36:58|32266.89
14:36:59|32266.89
14:37:00|32266.89
14:37:01|32266.89
14:37:02|32266.89
14:37:03|32295.05
14:37:04|32295.05
14:37:05|32295.05
14:37:06|32295.05
14:37:07|32295.05
14:37:08|32295.05
14:37:09|32295.05
14:37:10|32295.05
14:37:11|32295.05
14:37:12|32295.05
14:37:13|32295.05
14:37:14|32295.05
14:37:15|32295.05
14:37:16|32250.59
14:37:18|32250.59
14:37:20|32250.59
14:37:20|32250.59
14:37:23|32250.59
14:37:24|32255.
14:37:26|32255.
14:37:27|32255.
14:37:28|32255.
14:37:29|32255.
14:37:30|32255.
14:37:31|32255.
14:37:32|32255.
14:37:33|32246.15
14:37:34|32238.49
14:37:35|32229.29
14:37:36|32229.29
14:37:37|32229.29
14:37:38|32217.68
14:37:39|32217.68
14:37:40|32217.68
14:37:41|32217.68
14:37:42|32217.68
14:37:43|32217.68
14:37:44|32217.68
14:37:45|32217.68
14:37:46|32217.68
14:37:47|32200.
14:37:48|32200.
14:37:49|32200.
14:37:50|32181.69
14:37:51|32184.36
14:37:52|32184.53
14:37:53|32184.53
14:37:54|32184.53
14:37:55|32210.53
14:37:56|32193.18
14:37:57|32193.18
14:37:58|32193.18
14:38:00|32216.41
14:38:01|32216.41
14:38:02|32216.41
14:38:02|32216.41
14:38:03|32216.41
14:38:05|32216.41
14:38:05|32216.41
14:38:07|32216.41
14:38:08|32216.41
14:38:09|32216.41
14:38:09|32216.41
14:38:11|32238.44
14:38:12|32238.62
14:38:13|32238.62
14:38:14|32238.62
14:38:15|32238.62
14:38:15|32238.62
14:38:17|32238.62
14:38:19|32246.08
14:38:21|32246.08
14:38:21|32246.08
14:38:22|32246.08
14:38:23|32246.08
14:38:25|32246.08
14:38:26|32246.08
14:38:27|32246.08
14:38:28|32246.08
14:38:29|32246.08
14:38:30|32251.64
14:38:32|32251.64
14:38:33|32251.64
14:38:34|32251.64
14:38:35|32251.64
14:38:36|32251.64
14:38:37|32251.64
14:38:38|32251.64
14:38:39|32251.64
14:38:40|32251.64
14:38:41|32227.2
14:38:42|32226.52
14:38:42|32226.52
14:38:44|32226.74
14:38:45|32226.74
14:38:45|32226.74
14:38:47|32226.74
14:38:49|32226.74
14:38:49|32226.74
14:38:51|32226.74
14:38:51|32226.74
14:38:52|32226.74
14:38:53|32226.74
14:38:55|32226.74
14:38:56|32213.84
14:38:57|32213.84
14:38:57|32198.23
14:38:58|32196.54
14:39:00|32196.51
14:39:00|32196.51
14:39:01|32196.51
14:39:03|32196.51
14:39:04|32196.51
14:39:05|32196.51
14:39:06|32196.51
14:39:06|32196.51
14:39:07|32228.05
14:39:09|32228.05
14:39:09|32227.17
14:39:10|32227.17
14:39:11|32227.17
14:39:12|32227.17
14:39:14|32227.17
14:39:14|32227.17
14:39:15|32227.17
14:39:17|32227.17
14:39:17|32227.17
14:39:20|32202.21
14:39:21|32202.21
14:39:23|32202.21
14:39:24|32202.21
14:39:26|32202.21
14:39:27|32202.21
14:39:29|32203.12
14:39:30|32203.12
14:39:31|32203.12
14:39:32|32203.12
14:39:33|32203.12
14:39:34|32203.12
14:39:35|32203.12
14:39:36|32203.12
14:39:37|32203.12
14:39:38|32203.12
14:39:39|32203.12
14:39:40|32203.12
14:39:41|32197.7
14:39:41|32213.24
14:39:42|32213.24
14:39:45|32194.44
14:39:45|32194.44
14:39:47|32213.23
14:39:47|32213.24
14:39:49|32213.24
14:39:50|32227.91
14:39:50|32213.23
14:39:51|32213.23
14:39:53|32213.23
14:39:53|32213.23
14:39:55|32211.53
14:39:55|32196.5
14:39:57|32196.5
14:39:57|32222.53
14:39:58|32222.53
14:40:00|32222.53
14:40:00|32222.53
14:40:02|32222.53
14:40:03|32222.53
14:40:04|32205.12
14:40:04|32211.24
14:40:05|32211.24
14:40:06|32211.24
14:40:07|32211.24
14:40:08|32211.24
14:40:09|32211.24
14:40:10|32211.24
14:40:11|32211.24
14:40:13|32222.52
14:40:14|32222.52
14:40:15|32222.52
14:40:16|32222.52
14:40:17|32222.52
14:40:18|32222.52
14:40:20|32222.52
14:40:22|32192.07
14:40:24|32192.07
14:40:25|32192.08
14:40:26|32192.08
14:40:28|32211.2
14:40:29|32211.24
14:40:29|32211.24
14:40:30|32211.24
14:40:32|32211.24
14:40:33|32213.57
14:40:33|32213.57
14:40:34|32213.57
14:40:36|32213.22
14:40:37|32213.24
14:40:37|32188.11
14:40:38|32212.68
14:40:41|32213.51
14:40:41|32213.51
14:40:42|32213.51
14:40:43|32213.51
14:40:44|32213.51
14:40:45|32190.1
14:40:47|32190.1
14:40:47|32190.1
14:40:48|32190.1
14:40:49|32190.1
14:40:50|32190.1
14:40:51|32190.1
14:40:52|32190.1
14:40:53|32190.1
14:40:54|32196.85
14:40:55|32196.85
14:40:56|32196.85
14:40:57|32218.05
14:40:58|32218.05
14:40:59|32218.05
14:41:00|32218.05
14:41:01|32218.05
14:41:03|32231.06
14:41:04|32231.06
14:41:05|32231.06
14:41:06|32231.06
14:41:07|32204.39
14:41:08|32204.39
14:41:09|32231.17
14:41:10|32238.38
14:41:11|32238.38
14:41:12|32238.38
14:41:13|32238.34
14:41:14|32238.34
14:41:15|32238.34
14:41:16|32240.02
14:41:17|32240.02
14:41:18|32223.25
14:41:19|32223.25
14:41:20|32223.5
14:41:22|32223.5
14:41:23|32223.5
14:41:25|32240.01
14:41:27|32240.01
14:41:28|32223.64
14:41:28|32223.64
14:41:30|32223.64
14:41:31|32223.64
14:41:32|32223.64
14:41:32|32223.64
14:41:34|32223.64
14:41:35|32254.99
14:41:36|32254.99
14:41:37|32226.01
14:41:38|32226.01
14:41:39|32226.01
14:41:40|32226.01
14:41:40|32226.01
14:41:42|32266.58
14:41:42|32266.58
14:41:44|32266.58
14:41:45|32266.58
14:41:46|32245.45
14:41:47|32245.52
14:41:47|32245.52
14:41:49|32245.52
14:41:50|32245.52
14:41:51|32245.52
14:41:52|32245.52
14:41:53|32245.52
14:41:53|32270.75
14:41:54|32270.75
14:41:56|32270.75
14:41:56|32278.3
14:41:58|32278.3
14:41:59|32278.3
14:42:00|32278.3
14:42:01|32292.47
14:42:01|32292.47
14:42:03|32292.47
14:42:03|32273.54
14:42:05|32273.54
14:42:06|32273.54
14:42:07|32273.54
14:42:08|32273.54
14:42:09|32273.54
14:42:10|32273.54
14:42:10|32285.08
14:42:12|32285.08
14:42:12|32285.08
14:42:14|32285.87
14:42:15|32272.67
14:42:15|32272.67
14:42:17|32271.48
14:42:17|32271.48
14:42:19|32271.48
14:42:20|32271.48
14:42:21|32277.73
14:42:23|32276.5
14:42:25|32276.5
14:42:26|32276.5
14:42:27|32276.5
14:42:28|32276.5
14:42:30|32276.5
14:42:31|32288.62
14:42:32|32288.62
14:42:33|32288.62
14:42:34|32288.62
14:42:34|32288.62
14:42:36|32288.62
14:42:36|32266.02
14:42:38|32266.02
14:42:39|32266.02
14:42:40|32266.02
14:42:41|32266.02
14:42:42|32266.02
14:42:43|32266.02
14:42:44|32276.19
14:42:45|32276.19
14:42:45|32276.19
14:42:47|32262.07
14:42:48|32262.07
14:42:49|32262.07
14:42:50|32262.07
14:42:51|32262.07
14:42:51|32300.
14:42:53|32300.
14:42:53|32300.
14:42:55|32277.18
14:42:57|32300.
14:42:57|32300.
14:42:59|32300.
14:42:59|32300.
14:43:00|32276.77
14:43:02|32279.19
14:43:02|32279.19
14:43:03|32279.19
14:43:04|32279.19
14:43:06|32279.19
14:43:06|32279.19
14:43:07|32268.84
14:43:08|32255.18
14:43:09|32255.18
14:43:11|32255.18
14:43:11|32255.18
14:43:12|32255.18
14:43:13|32255.18
14:43:14|32255.18
14:43:15|32255.18
14:43:16|32255.18
14:43:17|32255.18
14:43:18|32255.18
14:43:19|32255.18
14:43:20|32255.18
14:43:21|32255.18
14:43:23|32255.18
14:43:25|32255.18
14:43:26|32255.18
14:43:28|32255.18
14:43:29|32255.18
14:43:30|32255.18
14:43:31|32255.18
14:43:32|32264.36
14:43:33|32264.36
14:43:34|32264.36
14:43:35|32264.36
14:43:36|32264.36
14:43:37|32267.76
14:43:38|32267.76
14:43:39|32267.76
14:43:40|32267.76
14:43:41|32267.76
14:43:42|32267.76
14:43:43|32259.13
14:43:44|32281.94
14:43:45|32281.94
14:43:46|32281.94
14:43:47|32281.94
14:43:49|32281.94
14:43:50|32281.94
14:43:50|32281.94
14:43:52|32281.94
14:43:53|32281.94
14:43:54|32281.94
14:43:55|32281.94
14:43:56|32281.94
14:43:56|32314.65
14:43:58|32314.65
14:43:59|32314.65
14:44:00|32314.65
14:44:01|32265.64
14:44:02|32265.66
14:44:02|32265.66
14:44:04|32265.66
14:44:05|32286.72
14:44:06|32297.49
14:44:07|32267.39
14:44:08|32267.39
14:44:09|32267.79
14:44:11|32267.79
14:44:11|32267.79
14:44:12|32267.79
14:44:15|32314.77
14:44:15|32314.77
14:44:16|32282.78
14:44:17|32282.78
14:44:18|32282.78
14:44:19|32282.78
14:44:20|32282.78
14:44:21|32282.78
14:44:22|32282.78
14:44:24|32298.13
14:44:25|32298.13
14:44:27|32299.28
14:44:28|32299.28
14:44:29|32299.28
14:44:31|32277.68
14:44:32|32277.68
14:44:32|32277.68
14:44:34|32277.68
14:44:34|32265.74
14:44:36|32287.3
14:44:37|32287.3
14:44:38|32287.3
14:44:39|32287.3
14:44:40|32260.29
14:44:41|32260.29
14:44:42|32260.29
14:44:42|32264.9
14:44:44|32264.9
14:44:45|32264.9
14:44:46|32264.9
14:44:47|32265.13
14:44:48|32265.13
14:44:49|32265.13
14:44:49|32265.13
14:44:51|32265.13
14:44:52|32265.13
14:44:52|32265.13
14:44:54|32265.13
14:44:55|32265.13
14:44:56|32265.13
14:44:57|32265.13
14:44:57|32265.13
14:44:59|32265.13
14:45:00|32265.13
14:45:01|32265.13
14:45:02|32265.13
14:45:03|32265.13
14:45:04|32265.13
14:45:05|32265.13
14:45:05|32262.27
14:45:06|32262.27
14:45:08|32254.53
14:45:09|32251.96
14:45:10|32281.6
14:45:11|32279.5
14:45:11|32256.81
14:45:12|32256.81
14:45:14|32256.81
14:45:14|32256.81
14:45:15|32256.81
14:45:17|32256.81
14:45:18|32256.81
14:45:19|32256.81
14:45:20|32256.81
14:45:21|32265.13
14:45:22|32265.13
14:45:23|32265.13
14:45:23|32265.13
14:45:24|32265.13
14:45:27|32265.13
14:45:27|32271.
14:45:29|32271.
14:45:30|32273.9
14:45:31|32273.9
14:45:32|32290.62
14:45:33|32290.62
14:45:34|32290.62
14:45:36|32290.64
14:45:36|32290.64
14:45:38|32290.64
14:45:38|32290.64
14:45:40|32290.64
14:45:41|32290.64
14:45:42|32290.64
14:45:43|32290.64
14:45:44|32269.37
14:45:45|32265.86
14:45:46|32265.86
14:45:46|32265.86
14:45:48|32290.63
14:45:49|32290.63
14:45:50|32290.63
14:45:50|32290.63
14:45:51|32290.63
14:45:53|32268.55
14:45:53|32304.5
14:45:54|32299.42
14:45:56|32299.42
14:45:56|32267.87
14:45:57|32267.87
14:45:58|32267.87
14:46:00|32265.13
14:46:00|32265.13
14:46:01|32270.96
14:46:02|32270.96
14:46:03|32270.96
14:46:04|32270.96
14:46:07|32270.96
14:46:08|32261.01
14:46:08|32261.01
14:46:09|32251.83
14:46:10|32251.83
14:46:11|32246.02
14:46:13|32247.12
14:46:14|32246.01
14:46:15|32246.01
14:46:16|32246.01
14:46:17|32246.01
14:46:18|32246.01
14:46:19|32246.01
14:46:20|32246.01
14:46:21|32232.09
14:46:22|32231.
14:46:23|32231.
14:46:24|32231.
14:46:25|32231.
14:46:26|32231.
14:46:28|32231.
14:46:30|32231.
14:46:31|32231.
14:46:32|32231.
14:46:33|32231.
14:46:35|32246.04
14:46:35|32262.49
14:46:36|32235.37
14:46:37|32235.37
14:46:39|32235.37
14:46:40|32235.37
14:46:40|32235.37
14:46:42|32266.59
14:46:42|32266.59
14:46:43|32266.59
14:46:44|32266.59
14:46:45|32266.59
14:46:46|32264.58
14:46:47|32264.58
14:46:49|32264.6
14:46:49|32264.6
14:46:52|32264.62
14:46:52|32264.62
14:46:53|32264.62
14:46:54|32264.62
14:46:55|32264.62
14:46:56|32264.62
14:46:57|32264.62
14:46:58|32264.62
14:46:59|32300.56
14:47:00|32300.6
14:47:01|32300.6
14:47:03|32300.6
14:47:03|32300.6
14:47:05|32316.96
14:47:06|32330.67
14:47:06|32311.18
14:47:08|32332.09
14:47:08|32308.22
14:47:10|32308.22
14:47:11|32334.34
14:47:11|32334.34
14:47:12|32334.34
14:47:14|32334.34
14:47:14|32334.34
14:47:15|32308.5
14:47:16|32308.5
14:47:18|32350.
14:47:19|32350.
14:47:20|32334.22
14:47:21|32350.
14:47:22|32350.
14:47:22|32350.
14:47:23|32350.28
14:47:24|32369.51
14:47:25|32357.11
14:47:28|32357.45
14:47:29|32357.44
14:47:30|32357.47
14:47:31|32357.47
14:47:33|32375.2
14:47:35|32389.
14:47:37|32388.78
14:47:38|32365.1
14:47:39|32385.24
14:47:39|32385.24
14:47:41|32385.24
14:47:41|32385.24
14:47:43|32385.24
14:47:44|32385.24
14:47:45|32388.97
14:47:46|32388.97
14:47:47|32385.24
14:47:48|32385.24
14:47:48|32385.24
14:47:49|32376.05
14:47:51|32388.99
14:47:51|32388.99
14:47:53|32401.47
14:47:53|32410.73
14:47:55|32401.89
14:47:56|32401.89
14:47:57|32377.96
14:47:57|32380.69
14:47:58|32391.24
14:48:00|32400.9
14:48:01|32400.9
14:48:02|32401.68
14:48:04|32401.68
14:48:04|32388.68
14:48:05|32388.68
14:48:06|32388.68
14:48:07|32362.72
14:48:08|32362.72
14:48:09|32346.69
14:48:10|32346.69
14:48:11|32390.86
14:48:12|32395.93
14:48:13|32380.75
14:48:15|32359.43
14:48:15|32382.58
14:48:16|32382.58
14:48:17|32382.58
14:48:18|32382.58
14:48:19|32382.58
14:48:20|32382.58
14:48:21|32383.65
14:48:22|32383.65
14:48:23|32383.65
14:48:24|32383.65
14:48:26|32383.65
14:48:26|32365.1
14:48:28|32354.18
14:48:30|32354.18
14:48:32|32354.18
14:48:34|32354.18
14:48:35|32360.71
14:48:36|32360.71
14:48:37|32360.71
14:48:38|32360.71
14:48:39|32360.71
14:48:40|32360.71
14:48:41|32360.71
14:48:42|32360.71
14:48:43|32360.71
14:48:44|32360.71
14:48:45|32339.66
14:48:46|32339.65
14:48:47|32360.27
14:48:48|32360.27
14:48:49|32360.27
14:48:50|32360.27
14:48:51|32360.27
14:48:52|32360.27
14:48:53|32360.27
14:48:54|32360.27
14:48:55|32360.27
14:48:56|32360.27
14:48:57|32360.27
14:48:59|32360.27
14:49:00|32359.87
14:49:01|32359.87
14:49:01|32359.87
14:49:02|32359.87
14:49:04|32359.87
14:49:04|32359.87
14:49:06|32359.87
14:49:07|32359.87
14:49:07|32359.87
14:49:08|32359.87
14:49:09|32359.87
14:49:11|32359.87
14:49:11|32359.87
14:49:12|32359.87
14:49:13|32360.24
14:49:15|32360.24
14:49:15|32360.24
14:49:16|32360.24
14:49:17|32360.24
14:49:18|32359.87
14:49:20|32360.17
14:49:20|32360.17
14:49:22|32360.17
14:49:22|32360.17
14:49:23|32360.17
14:49:24|32360.17
14:49:25|32350.62
14:49:26|32350.3
14:49:27|32350.3
14:49:28|32350.3
14:49:31|32350.3
14:49:31|32350.3
14:49:33|32350.3
14:49:33|32350.3
14:49:34|32350.3
14:49:36|32350.3
14:49:37|32350.3
14:49:38|32350.3
14:49:40|32350.3
14:49:41|32350.3
14:49:43|32350.3
14:49:44|32359.88
14:49:45|32359.88
14:49:45|32359.88
14:49:46|32359.88
14:49:48|32359.88
14:49:49|32359.88
14:49:50|32359.88
14:49:51|32359.88
14:49:51|32359.88
14:49:53|32350.06
14:49:53|32366.83
14:49:55|32366.81
14:49:56|32366.81
14:49:56|32366.81
14:49:58|32366.81
14:49:59|32366.81
14:49:59|32360.21
14:50:00|32371.08
14:50:02|32371.08
14:50:04|32371.08
14:50:05|32371.08
14:50:06|32371.07
14:50:07|32365.64
14:50:08|32365.64
14:50:09|32365.64
14:50:10|32365.64
14:50:11|32386.66
14:50:12|32386.66
14:50:13|32386.66
14:50:14|32362.7
14:50:15|32362.7
14:50:16|32362.7
14:50:17|32362.7
14:50:18|32362.7
14:50:19|32362.7
14:50:20|32362.7
14:50:21|32362.7
14:50:22|32362.99
14:50:23|32362.99
14:50:24|32362.99
14:50:25|32367.67
14:50:26|32367.67
14:50:27|32373.79
14:50:28|32373.79
14:50:29|32373.79
14:50:31|32373.79
14:50:33|32373.79
14:50:35|32373.79
14:50:35|32373.79
14:50:36|32373.79
14:50:37|32360.24
14:50:39|32360.24
14:50:40|32360.24
14:50:41|32360.21
14:50:42|32360.21
14:50:43|32360.21
14:50:44|32360.21
14:50:45|32374.46
14:50:46|32374.46
14:50:47|32374.46
14:50:48|32374.46
14:50:50|32374.46
14:50:51|32374.46
14:50:52|32374.46
14:50:54|32374.46
14:50:54|32374.46
14:50:56|32346.29
14:50:56|32346.29
14:50:58|32342.79
14:50:58|32342.79
14:50:59|32342.79
14:51:00|32342.79
14:51:01|32342.79
14:51:02|32342.79
14:51:05|32342.79
14:51:05|32353.52
14:51:06|32342.79
14:51:07|32342.79
14:51:08|32337.4
14:51:09|32337.13
14:51:10|32337.13
14:51:11|32337.13
14:51:12|32337.13
14:51:13|32337.13
14:51:14|32337.13
14:51:16|32337.13
14:51:16|32337.13
14:51:17|32353.22
14:51:18|32353.22
14:51:19|32353.22
14:51:20|32353.22
14:51:21|32353.22
14:51:22|32353.01
14:51:23|32353.01
14:51:25|32353.01
14:51:26|32353.01
14:51:27|32353.02
14:51:28|32353.02
14:51:29|32353.02
14:51:30|32353.02
14:51:32|32353.02
14:51:34|32353.02
14:51:36|32353.02
14:51:36|32353.02
14:51:37|32353.01
14:51:38|32353.01
14:51:39|32353.65
14:51:40|32362.69
14:51:41|32362.69
14:51:43|32362.69
14:51:44|32362.69
14:51:45|32347.18
14:51:46|32347.18
14:51:47|32341.24
14:51:48|32341.24
14:51:49|32341.24
14:51:50|32341.24
14:51:51|32341.24
14:51:52|32341.24
14:51:53|32341.24
14:51:54|32341.24
14:51:55|32341.24
14:51:56|32341.24
14:51:57|32341.24
14:51:58|32341.24
14:51:59|32322.09
14:52:00|32334.32
14:52:01|32322.45
14:52:02|32334.31
14:52:03|32322.47
14:52:04|32322.47
14:52:05|32322.45
14:52:06|32322.45
14:52:07|32322.45
14:52:08|32322.14
14:52:09|32322.14
14:52:10|32322.1
14:52:11|32322.09
14:52:12|32341.63
14:52:13|32341.63
14:52:14|32341.63
14:52:15|32341.63
14:52:16|32319.6
14:52:17|32319.61
14:52:18|32319.61
14:52:19|32320.89
14:52:20|32332.85
14:52:21|32332.85
14:52:22|32332.85
14:52:24|32332.85
14:52:24|32332.85
14:52:25|32332.85
14:52:26|32332.85
14:52:27|32332.85
14:52:28|32325.86
14:52:29|32341.38
14:52:31|32341.38
14:52:32|32341.38
14:52:33|32341.38
14:52:35|32341.38
14:52:37|32367.82
14:52:38|32361.6
14:52:38|32361.6
14:52:40|32361.6
14:52:41|32361.6
14:52:42|32361.6
14:52:43|32361.6
14:52:44|32378.6
14:52:45|32378.6
14:52:46|32378.6
14:52:47|32378.6
14:52:47|32363.13
14:52:49|32363.13
14:52:50|32363.13
14:52:50|32363.13
14:52:52|32363.13
14:52:52|32363.13
14:52:54|32363.13
14:52:55|32378.19
14:52:56|32378.21
14:52:57|32378.21
14:52:58|32378.21
14:52:59|32387.51
14:52:59|32400.
14:53:01|32399.99
14:53:02|32399.99
14:53:02|32399.99
14:53:04|32392.11
14:53:04|32399.98
14:53:06|32396.82
14:53:07|32396.82
14:53:08|32396.82
14:53:10|32396.82
14:53:10|32396.82
14:53:11|32396.82
14:53:12|32396.82
14:53:13|32396.82
14:53:14|32396.82
14:53:15|32396.82
14:53:17|32396.82
14:53:18|32379.09
14:53:18|32379.09
14:53:19|32378.35
14:53:21|32378.35
14:53:21|32379.01
14:53:22|32379.01
14:53:24|32379.01
14:53:25|32379.01
14:53:26|32394.44
14:53:26|32394.44
14:53:27|32394.44
14:53:29|32394.44
14:53:29|32380.76
14:53:30|32380.76
14:53:31|32378.22
14:53:34|32378.22
14:53:35|32378.22
14:53:36|32378.22
14:53:38|32378.22
14:53:39|32378.22
14:53:40|32378.22
14:53:41|32378.22
14:53:42|32378.22
14:53:43|32384.93
14:53:44|32384.93
14:53:45|32384.93
14:53:46|32384.93
14:53:47|32384.93
14:53:48|32384.93
14:53:49|32384.93
14:53:50|32384.93
14:53:51|32384.93
14:53:52|32384.93
14:53:53|32384.93
14:53:54|32384.93
14:53:55|32384.93
14:53:56|32384.93
14:53:57|32384.93
14:53:58|32378.21
14:53:59|32369.02
14:54:00|32364.05
14:54:01|32364.05
14:54:02|32364.05
14:54:03|32364.06
14:54:04|32364.06
14:54:05|32364.06
14:54:06|32364.06
14:54:07|32364.06
14:54:08|32364.06
14:54:09|32364.06
14:54:10|32353.13
14:54:11|32353.13
14:54:12|32353.13
14:54:13|32353.13
14:54:14|32353.13
14:54:15|32353.13
14:54:16|32353.13
14:54:17|32353.13
14:54:18|32353.13
14:54:19|32353.13
14:54:20|32353.13
14:54:21|32353.13
14:54:22|32353.13
14:54:23|32377.13
14:54:24|32377.13
14:54:26|32377.13
14:54:27|32377.13
14:54:27|32377.13
14:54:29|32377.13
14:54:30|32377.13
14:54:31|32377.13
14:54:32|32377.13
14:54:33|32377.13
14:54:35|32377.13
14:54:37|32364.28
14:54:38|32364.28
14:54:39|32364.28
14:54:41|32377.13
14:54:42|32376.98
14:54:43|32376.98
14:54:44|32376.98
14:54:45|32376.98
14:54:46|32376.98
14:54:47|32364.28
14:54:49|32364.28
14:54:50|32364.28
14:54:51|32364.28
14:54:52|32364.28
14:54:53|32364.28
14:54:54|32364.28
14:54:55|32364.28
14:54:56|32364.28
14:54:57|32364.28
14:54:58|32364.28
14:54:58|32364.28
14:55:00|32364.28
14:55:01|32364.28
14:55:02|32364.28
14:55:02|32364.28
14:55:04|32367.56
14:55:06|32367.56
14:55:07|32367.56
14:55:07|32364.06
14:55:10|32370.63
14:55:10|32345.45
14:55:11|32370.59
14:55:13|32345.45
14:55:13|32342.73
14:55:15|32342.73
14:55:16|32342.72
14:55:18|32336.65
14:55:19|32336.65
14:55:20|32336.65
14:55:21|32336.65
14:55:22|32331.72
14:55:23|32331.72
14:55:23|32331.72
14:55:25|32331.72
14:55:25|32331.72
14:55:26|32305.29
14:55:28|32305.29
14:55:29|32305.29
14:55:30|32305.29
14:55:31|32305.29
14:55:32|32305.29
14:55:32|32305.29
14:55:34|32305.29
14:55:36|32305.29
14:55:36|32305.29
14:55:38|32328.84
14:55:40|32318.29
14:55:41|32342.29
14:55:42|32342.29
14:55:44|32396.53
14:55:46|32410.75
14:55:47|32410.75
14:55:48|32410.76
14:55:50|32418.05
14:55:50|32406.24
14:55:52|32373.34
14:55:52|32404.21
14:55:53|32429.87
14:55:54|32442.78
14:55:55|32442.78
14:55:56|32447.32
14:55:57|32447.32
14:55:58|32421.33
14:55:59|32421.33
14:56:00|32418.55
14:56:01|32418.58
14:56:02|32418.58
14:56:03|32418.58
14:56:04|32418.58
14:56:05|32418.58
14:56:06|32418.58
14:56:07|32418.58
14:56:08|32413.63
14:56:09|32413.63
14:56:10|32407.38
14:56:11|32407.58
14:56:12|32446.52
14:56:13|32446.14
14:56:14|32446.14
14:56:15|32446.14
14:56:16|32446.14
14:56:17|32445.53
14:56:18|32445.53
14:56:19|32445.53
14:56:20|32445.53
14:56:21|32445.53
14:56:22|32445.53
14:56:23|32445.53
14:56:24|32445.53
14:56:25|32445.53
14:56:26|32443.8
14:56:27|32443.8
14:56:28|32443.8
14:56:29|32443.79
14:56:30|32443.79
14:56:31|32443.79
14:56:33|32443.79
14:56:33|32443.79
14:56:34|32450.
14:56:35|32418.55
14:56:37|32406.02
14:56:39|32401.32
14:56:40|32401.32
14:56:41|32382.53
14:56:42|32382.53
14:56:43|32382.53
14:56:44|32410.4
14:56:45|32389.91
14:56:46|32409.94
14:56:47|32384.36
14:56:48|32379.32
14:56:49|32379.32
14:56:51|32403.15
14:56:52|32403.15
14:56:53|32403.15
14:56:53|32403.15
14:56:55|32403.15
14:56:56|32403.15
14:56:57|32403.15
14:56:58|32403.15
14:56:58|32403.15
14:57:00|32403.15
14:57:01|32403.15
14:57:02|32403.15
14:57:03|32403.15
14:57:04|32403.15
14:57:05|32403.15
14:57:05|32403.15
14:57:07|32411.55
14:57:08|32411.55
14:57:08|32411.55
14:57:10|32411.55
14:57:10|32411.55
14:57:12|32411.55
14:57:13|32411.55
14:57:14|32430.34
14:57:14|32430.34
14:57:15|32430.34
14:57:16|32442.81
14:57:18|32442.81
14:57:19|32442.81
14:57:20|32442.81
14:57:21|32418.08
14:57:22|32418.08
14:57:23|32418.08
14:57:23|32434.67
14:57:24|32425.84
14:57:25|32431.3
14:57:27|32431.3
14:57:28|32431.3
14:57:28|32431.3
14:57:30|32431.3
14:57:31|32431.3
14:57:32|32448.14
14:57:33|32448.14
14:57:33|32448.14
14:57:35|32448.14
14:57:35|32444.93
14:57:37|32444.93
14:57:39|32444.93
14:57:40|32444.93
14:57:42|32444.93
14:57:42|32444.93
14:57:43|32444.93
14:57:44|32444.93
14:57:46|32444.93
14:57:47|32444.93
14:57:47|32444.93
14:57:49|32444.93
14:57:49|32448.15
14:57:50|32448.15
14:57:51|32417.1
14:57:52|32417.1
14:57:53|32412.49
14:57:55|32412.49
14:57:57|32412.49
14:57:58|32421.06
14:57:59|32421.06
14:58:00|32421.06
14:58:01|32421.06
14:58:02|32421.06
14:58:02|32421.06
14:58:04|32421.06
14:58:05|32421.06
14:58:05|32421.06
14:58:06|32421.06
14:58:07|32421.06
14:58:09|32436.63
14:58:10|32436.63
14:58:11|32436.63
14:58:12|32436.63
14:58:13|32436.63
14:58:14|32436.63
14:58:15|32436.63
14:58:16|32436.63
14:58:17|32436.63
14:58:17|32442.07
14:58:19|32442.07
14:58:20|32447.5
14:58:20|32447.5
14:58:22|32447.5
14:58:22|32447.5
14:58:24|32444.25
14:58:25|32444.25
14:58:26|32444.25
14:58:27|32444.25
14:58:28|32444.25
14:58:29|32444.25
14:58:29|32444.25
14:58:32|32444.25
14:58:32|32436.48
14:58:34|32436.48
14:58:34|32436.48
14:58:35|32436.48
14:58:37|32436.48
14:58:39|32436.48
14:58:40|32436.48
14:58:41|32436.48
14:58:42|32436.48
14:58:42|32436.48
14:58:43|32436.48
14:58:45|32436.48
14:58:46|32436.48
14:58:47|32419.13
14:58:48|32442.81
14:58:49|32442.81
14:58:50|32442.81
14:58:51|32442.81
14:58:52|32442.81
14:58:53|32442.81
14:58:54|32435.
14:58:55|32435.
14:58:56|32435.
14:58:57|32435.
14:58:58|32435.
14:58:59|32435.
14:59:00|32435.
14:59:01|32435.
14:59:02|32435.
14:59:03|32435.
14:59:04|32435.
14:59:06|32435.
14:59:07|32435.
14:59:09|32439.18
14:59:09|32439.18
14:59:11|32439.04
14:59:13|32440.06
14:59:13|32440.06
14:59:14|32439.18
14:59:17|32439.18
14:59:17|32439.18
14:59:19|32439.18
14:59:20|32431.54
14:59:21|32431.54
14:59:22|32431.54
14:59:23|32444.01
14:59:24|32444.01
14:59:25|32444.01
14:59:26|32444.01
14:59:27|32444.01
14:59:28|32450.
14:59:29|32450.
14:59:30|32450.
14:59:31|32450.
14:59:32|32450.
14:59:33|32443.7
14:59:34|32443.71
14:59:35|32449.99
14:59:36|32449.99
14:59:37|32449.99
14:59:38|32449.99
14:59:40|32500.
14:59:41|32500.
14:59:43|32462.01
14:59:44|32452.59
14:59:45|32477.62
14:59:47|32456.37
14:59:48|32456.37
14:59:50|32459.56
14:59:51|32459.56
14:59:52|32459.56
14:59:52|32460.75
14:59:54|32460.75
14:59:55|32477.61
14:59:56|32477.61
14:59:57|32459.45
14:59:57|32459.45
14:59:59|32477.49
15:00:00|32459.42
15:00:01|32459.42
15:00:02|32459.42
15:00:03|32477.67
15:00:04|32477.67
15:00:06|32477.67
15:00:07|32477.67
15:00:08|32477.67
15:00:09|32477.67
15:00:10|32477.67
15:00:11|32477.67
15:00:12|32477.67
15:00:13|32477.67
15:00:14|32477.67
15:00:15|32490.85
15:00:17|32490.85
15:00:18|32498.17
15:00:20|32498.17
15:00:20|32466.24
15:00:21|32466.24
15:00:22|32465.41
15:00:23|32465.41
15:00:24|32465.41
15:00:25|32465.41
15:00:26|32465.41
15:00:27|32465.41
15:00:29|32465.41
15:00:29|32465.41
15:00:30|32465.41
15:00:32|32500.
15:00:32|32500.
15:00:33|32472.89
15:00:34|32472.89
15:00:35|32473.03
15:00:36|32500.
15:00:37|32499.99
15:00:39|32499.98
15:00:41|32499.98
15:00:42|32466.12
15:00:43|32466.15
15:00:44|32467.38
15:00:46|32492.72
15:00:47|32467.88
15:00:47|32467.83
15:00:48|32467.83
15:00:49|32492.39
15:00:51|32492.39
15:00:52|32492.39
15:00:52|32492.39
15:00:54|32492.39
15:00:54|32492.39
15:00:56|32469.94
15:00:56|32492.3
15:00:58|32492.3
15:00:58|32492.3
15:00:59|32477.24
15:01:00|32499.96
15:01:01|32522.51
15:01:02|32522.1
15:01:04|32522.08
15:01:04|32458.83
15:01:05|32443.71
15:01:06|32443.71
15:01:07|32467.
15:01:09|32472.79
15:01:09|32475.84
15:01:10|32475.84
15:01:12|32443.71
15:01:13|32443.71
15:01:13|32464.55
15:01:15|32443.7
15:01:16|32443.7
15:01:17|32433.66
15:01:18|32412.73
15:01:19|32402.47
15:01:21|32433.39
15:01:21|32433.39
15:01:22|32430.36
15:01:23|32430.36
15:01:24|32430.36
15:01:25|32430.36
15:01:26|32411.41
15:01:27|32431.2
15:01:28|32431.2
15:01:29|32431.2
15:01:30|32431.2
15:01:31|32431.2
15:01:32|32421.93
15:01:33|32424.36
15:01:34|32448.02
15:01:35|32447.66
15:01:36|32447.66
15:01:37|32447.53
15:01:38|32447.53
15:01:39|32467.22
15:01:41|32467.22
15:01:43|32467.22
15:01:45|32467.22
15:01:46|32450.68
15:01:48|32450.68
15:01:50|32487.19
15:01:51|32487.19
15:01:51|32498.52
15:01:52|32478.53
15:01:53|32480.65
15:01:54|32512.45
15:01:56|32512.45
15:01:56|32512.45
15:01:58|32512.45
15:01:59|32512.45
15:02:00|32492.48
15:02:01|32492.48
15:02:02|32492.48
15:02:03|32517.38
15:02:05|32521.69
15:02:05|32521.69
15:02:06|32520.04
15:02:07|32520.04
15:02:09|32520.04
15:02:10|32520.04
15:02:11|32520.04
15:02:12|32520.04
15:02:13|32517.38
15:02:14|32494.97
15:02:15|32494.97
15:02:16|32494.97
15:02:18|32519.06
15:02:19|32519.06
15:02:20|32494.08
15:02:21|32494.08
15:02:22|32494.08
15:02:23|32494.08
15:02:23|32494.08
15:02:24|32494.08
15:02:26|32510.7
15:02:27|32510.7
15:02:28|32510.7
15:02:28|32523.9
15:02:29|32500.27
15:02:31|32500.3
15:02:31|32500.3
15:02:33|32514.56
15:02:34|32540.02
15:02:35|32540.02
15:02:36|32514.61
15:02:36|32539.83
15:02:38|32514.63
15:02:38|32498.49
15:02:40|32490.16
15:02:41|32477.21
15:02:43|32474.85
15:02:44|32472.09
15:02:44|32472.09
15:02:46|32472.09
15:02:48|32472.12
15:02:50|32493.37
15:02:51|32493.37
15:02:53|32483.05
15:02:54|32483.05
15:02:55|32472.09
15:02:55|32472.09
15:02:57|32472.09
15:02:57|32448.04
15:02:58|32448.04
15:02:59|32448.04
15:03:00|32447.93
15:03:01|32445.
15:03:03|32439.62
15:03:04|32420.
15:03:05|32449.96
15:03:06|32449.96
15:03:07|32408.37
15:03:08|32408.37
15:03:09|32408.37
15:03:10|32408.37
15:03:11|32442.26
15:03:12|32442.26
15:03:13|32414.92
15:03:14|32414.92
15:03:15|32433.85
15:03:16|32433.85
15:03:17|32433.85
15:03:18|32427.52
15:03:19|32407.18
15:03:20|32407.18
15:03:21|32407.18
15:03:22|32381.27
15:03:23|32381.27
15:03:24|32389.1
15:03:25|32393.63
15:03:26|32381.87
15:03:27|32381.87
15:03:28|32381.87
15:03:29|32401.24
15:03:30|32380.43
15:03:31|32363.62
15:03:32|32363.62
15:03:33|32352.84
15:03:34|32352.84
15:03:35|32352.84
15:03:36|32351.23
15:03:37|32321.54
15:03:38|32341.23
15:03:39|32340.58
15:03:40|32340.58
15:03:41|32340.58
15:03:42|32322.77
15:03:44|32322.77
15:03:46|32322.77
15:03:47|32322.77
15:03:48|32322.77
15:03:50|32333.91
15:03:51|32340.85
15:03:51|32340.85
15:03:52|32340.85
15:03:54|32340.85
15:03:54|32339.17
15:03:56|32339.17
15:03:56|32339.17
15:03:58|32323.85
15:03:58|32323.85
15:03:59|32323.85
15:04:01|32323.85
15:04:01|32323.85
15:04:03|32310.06
15:04:04|32290.16
15:04:04|32345.81
15:04:06|32378.73
15:04:06|32391.3
15:04:08|32388.21
15:04:08|32388.21
15:04:10|32351.83
15:04:10|32351.83
15:04:13|32351.83
15:04:14|32376.01
15:04:14|32376.01
15:04:15|32376.01
15:04:17|32376.01
15:04:17|32376.01
15:04:18|32376.01
15:04:19|32378.76
15:04:20|32378.76
15:04:21|32378.76
15:04:23|32370.01
15:04:23|32358.93
15:04:24|32359.47
15:04:25|32359.47
15:04:27|32359.47
15:04:28|32359.47
15:04:29|32359.47
15:04:30|32382.68
15:04:31|32375.69
15:04:32|32394.75
15:04:33|32394.75
15:04:34|32394.75
15:04:35|32394.75
15:04:36|32394.75
15:04:37|32394.75
15:04:38|32394.75
15:04:39|32394.75
15:04:40|32394.75
15:04:41|32394.75
15:04:42|32394.75
15:04:44|32381.64
15:04:46|32381.64
15:04:47|32381.64
15:04:49|32381.64
15:04:51|32381.64
15:04:52|32405.64
15:04:54|32404.47
15:04:54|32404.47
15:04:56|32405.64
15:04:57|32405.64
15:04:58|32405.64
15:04:59|32405.64
15:04:59|32405.64
15:05:01|32404.42
15:05:02|32404.42
15:05:03|32404.42
15:05:04|32386.08
15:05:05|32386.08
15:05:06|32386.08
15:05:07|32386.08
15:05:08|32386.08
15:05:09|32404.01
15:05:10|32404.01
15:05:11|32404.01
15:05:12|32404.01
15:05:13|32398.36
15:05:14|32398.36
15:05:15|32398.36
15:05:16|32398.36
15:05:17|32398.36
15:05:18|32398.36
15:05:19|32398.36
15:05:20|32398.36
15:05:21|32414.36
15:05:22|32399.48
15:05:23|32426.79
15:05:24|32433.38
15:05:25|32381.67
15:05:26|32385.16
15:05:27|32385.16
15:05:28|32385.16
15:05:29|32385.16
15:05:30|32385.16
15:05:31|32385.16
15:05:32|32388.39
15:05:33|32388.39
15:05:34|32388.39
15:05:35|32388.39
15:05:36|32388.39
15:05:37|32388.39
15:05:38|32380.59
15:05:39|32358.93
15:05:40|32358.93
15:05:41|32358.93
15:05:42|32358.93
15:05:43|32358.93
15:05:44|32367.5
15:05:46|32367.5
15:05:48|32367.5
15:05:49|32367.5
15:05:51|32358.93
15:05:51|32358.93
15:05:52|32358.93
15:05:54|32358.93
15:05:55|32362.17
15:05:55|32362.17
15:05:56|32362.16
15:05:58|32362.16
15:05:59|32332.46
15:06:00|32332.46
15:06:01|32331.06
15:06:02|32331.06
15:06:02|32321.44
15:06:05|32318.51
15:06:06|32318.51
15:06:06|32318.51
15:06:07|32318.51
15:06:08|32318.51
15:06:09|32326.25
15:06:11|32326.25
15:06:12|32326.25
15:06:12|32326.73
15:06:13|32326.73
15:06:14|32326.73
15:06:15|32326.73
15:06:16|32311.32
15:06:18|32311.32
15:06:19|32288.
15:06:20|32288.
15:06:21|32288.
15:06:22|32308.63
15:06:23|32304.36
15:06:24|32304.03
15:06:25|32302.8
15:06:26|32303.26
15:06:27|32303.26
15:06:28|32303.26
15:06:29|32281.39
15:06:30|32281.39
15:06:31|32281.39
15:06:32|32281.39
15:06:33|32281.39
15:06:34|32300.81
15:06:35|32300.81
15:06:36|32300.81
15:06:37|32308.92
15:06:38|32290.16
15:06:39|32290.16
15:06:40|32290.16
15:06:41|32290.16
15:06:42|32290.16
15:06:43|32315.79
15:06:44|32298.22
15:06:45|32262.2
15:06:46|32294.47
15:06:48|32294.47
15:06:49|32294.47
15:06:51|32301.31
15:06:52|32301.31
15:06:54|32301.31
15:06:55|32301.31
15:06:55|32293.31
15:06:58|32285.11
15:06:58|32284.59
15:07:00|32284.59
15:07:01|32284.59
15:07:02|32262.2
15:07:03|32262.2
15:07:04|32259.23
15:07:05|32257.87
15:07:06|32239.31
15:07:07|32239.31
15:07:08|32231.
15:07:09|32231.
15:07:10|32252.95
15:07:11|32252.95
15:07:13|32252.95
15:07:14|32252.95
15:07:14|32252.95
15:07:16|32252.95
15:07:17|32252.95
15:07:17|32252.95
15:07:19|32231.
15:07:20|32231.
15:07:21|32231.
15:07:21|32231.
15:07:23|32231.
15:07:24|32241.95
15:07:25|32241.95
15:07:26|32241.95
15:07:27|32241.95
15:07:27|32241.95
15:07:29|32241.95
15:07:29|32241.95
15:07:31|32241.95
15:07:31|32271.55
15:07:33|32271.55
15:07:34|32271.55
15:07:34|32271.55
15:07:35|32271.55
15:07:37|32278.61
15:07:38|32274.55
15:07:38|32274.55
15:07:40|32273.97
15:07:41|32273.97
15:07:42|32273.97
15:07:43|32291.94
15:07:44|32291.94
15:07:45|32262.34
15:07:46|32259.48
15:07:48|32259.48
15:07:49|32282.8
15:07:51|32252.95
15:07:52|32252.95
15:07:54|32252.95
15:07:54|32252.95
15:07:56|32301.25
15:07:57|32309.5
15:07:58|32309.5
15:07:59|32309.5
15:08:00|32309.5
15:08:01|32289.11
15:08:02|32306.54
15:08:03|32289.11
15:08:04|32281.58
15:08:05|32281.58
15:08:06|32281.58
15:08:07|32281.58
15:08:08|32281.58
15:08:09|32281.58
15:08:10|32281.58
15:08:11|32281.58
15:08:12|32281.58
15:08:13|32309.09
15:08:14|32309.09
15:08:15|32309.09
15:08:16|32309.09
15:08:17|32309.09
15:08:18|32289.66
15:08:19|32289.66
15:08:21|32289.66
15:08:21|32289.66
15:08:22|32289.66
15:08:23|32289.66
15:08:24|32289.66
15:08:25|32289.66
15:08:26|32306.8
15:08:27|32306.8
15:08:28|32306.8
15:08:29|32306.8
15:08:30|32306.8
15:08:31|32306.8
15:08:32|32270.12
15:08:34|32285.81
15:08:35|32285.81
15:08:36|32285.81
15:08:37|32285.81
15:08:38|32284.75
15:08:39|32284.75
15:08:40|32284.75
15:08:41|32284.75
15:08:42|32284.75
15:08:43|32284.75
15:08:44|32284.75
15:08:45|32284.75
15:08:46|32284.75
15:08:47|32284.75
15:08:49|32284.75
15:08:51|32309.9
15:08:52|32309.9
15:08:53|32309.9
15:08:54|32309.9
15:08:55|32309.9
15:08:56|32309.9
15:08:57|32309.9
15:08:58|32321.32
15:08:59|32321.32
15:09:00|32321.32
15:09:01|32323.62
15:09:02|32335.
15:09:03|32331.88
15:09:04|32306.92
15:09:05|32306.92
15:09:06|32306.92
15:09:07|32306.92
15:09:08|32306.92
15:09:09|32548.89
15:09:10|32617.61
15:09:10|32531.
15:09:12|32521.15
15:09:12|32591.39
15:09:14|32550.1
15:09:15|32602.51
15:09:16|32592.83
15:09:17|32600.52
15:09:18|32619.01
15:09:19|32565.43
15:09:20|32564.62
15:09:21|32554.95
15:09:22|32509.55
15:09:23|32509.55
15:09:24|32508.07
15:09:25|32546.16
15:09:26|32546.16
15:09:26|32408.35
15:09:29|32411.8
15:09:29|32446.67
15:09:30|32464.96
15:09:31|32489.73
15:09:32|32515.27
15:09:33|32514.57
15:09:35|32514.57
15:09:35|32500.63
15:09:36|32508.44
15:09:37|32487.92
15:09:38|32487.92
15:09:39|32554.94
15:09:41|32514.73
15:09:43|32545.09
15:09:43|32515.57
15:09:44|32515.57
15:09:45|32504.9
15:09:46|32530.85
15:09:47|32534.71
15:09:49|32553.06
15:09:51|32553.06
15:09:53|32552.29
15:09:54|32552.29
15:09:54|32552.29
15:09:57|32552.29
15:09:58|32552.29
15:09:59|32526.77
15:10:00|32511.05
15:10:00|32511.05
15:10:02|32536.96
15:10:03|32536.96
15:10:04|32536.96
15:10:04|32536.94
15:10:05|32536.94
15:10:08|32536.96
15:10:09|32536.96
15:10:09|32536.96
15:10:10|32535.9
15:10:11|32504.56
15:10:13|32504.56
15:10:13|32504.56
15:10:15|32504.56
15:10:15|32506.95
15:10:17|32516.26
15:10:17|32516.26
15:10:19|32516.26
15:10:19|32516.26
15:10:21|32516.26
15:10:22|32516.26
15:10:22|32513.61
15:10:24|32505.67
15:10:24|32505.67
15:10:26|32525.7
15:10:26|32508.45
15:10:28|32513.61
15:10:29|32502.92
15:10:29|32502.92
15:10:30|32513.61
15:10:32|32525.76
15:10:32|32521.87
15:10:34|32521.87
15:10:35|32521.87
15:10:35|32521.87
15:10:37|32521.87
15:10:37|32521.87
15:10:38|32517.47
15:10:39|32517.47
15:10:40|32517.16
15:10:41|32536.39
15:10:42|32536.39
15:10:43|32536.39
15:10:45|32531.26
15:10:45|32531.84
15:10:46|32531.84
15:10:47|32519.74
15:10:48|32536.4
15:10:51|32536.97
15:10:52|32536.97
15:10:52|32525.18
15:10:54|32525.18
15:10:56|32536.
15:10:58|32547.04
15:10:59|32551.35
15:11:01|32551.35
15:11:02|32585.09
15:11:03|32575.2
15:11:03|32575.2
15:11:05|32579.83
15:11:05|32599.95
15:11:07|32581.07
15:11:09|32581.07
15:11:09|32581.07
15:11:10|32581.07
15:11:11|32581.07
15:11:12|32599.25
15:11:13|32599.25
15:11:14|32580.
15:11:15|32563.17
15:11:16|32563.17
15:11:17|32563.17
15:11:18|32583.24
15:11:19|32583.24
15:11:20|32583.24
15:11:21|32583.24
15:11:22|32583.24
15:11:24|32583.23
15:11:25|32583.23
15:11:26|32599.25
15:11:26|32599.25
15:11:28|32599.25
15:11:29|32599.25
15:11:30|32599.25
15:11:31|32598.97
15:11:32|32598.97
15:11:32|32580.61
15:11:34|32580.61
15:11:34|32592.36
15:11:35|32592.4
15:11:36|32580.96
15:11:38|32563.13
15:11:38|32552.29
15:11:40|32552.29
15:11:41|32552.29
15:11:42|32543.
15:11:43|32531.91
15:11:44|32531.91
15:11:45|32531.91
15:11:46|32531.91
15:11:47|32531.91
15:11:48|32531.91
15:11:49|32551.92
15:11:50|32523.5
15:11:52|32532.59
15:11:54|32532.59
15:11:55|32532.52
15:11:57|32532.58
15:11:58|32532.58
15:11:59|32532.58
15:12:00|32532.58
15:12:00|32532.58
15:12:01|32532.55
15:12:03|32532.52
15:12:04|32539.69
15:12:05|32539.69
15:12:06|32547.47
15:12:06|32547.47
15:12:09|32533.62
15:12:10|32533.62
15:12:10|32533.62
15:12:12|32533.62
15:12:13|32533.62
15:12:14|32533.62
15:12:14|32533.62
15:12:16|32533.62
15:12:17|32533.62
15:12:18|32516.26
15:12:18|32516.26
15:12:19|32487.71
15:12:21|32492.9
15:12:21|32492.89
15:12:22|32486.54
15:12:24|32486.54
15:12:26|32492.88
15:12:26|32469.82
15:12:28|32469.82
15:12:29|32465.54
15:12:30|32465.54
15:12:31|32482.17
15:12:32|32482.17
15:12:33|32465.54
15:12:34|32465.54
15:12:35|32465.54
15:12:36|32465.54
15:12:37|32465.54
15:12:38|32465.54
15:12:39|32465.54
15:12:40|32465.54
15:12:41|32465.54
15:12:42|32455.3
15:12:43|32447.4
15:12:44|32459.63
15:12:45|32433.47
15:12:46|32433.07
15:12:47|32433.07
15:12:48|32433.07
15:12:49|32429.36
15:12:50|32433.42
15:12:51|32433.41
15:12:53|32433.41
15:12:53|32429.36
15:12:56|32445.77
15:12:57|32445.55
15:12:58|32445.55
15:12:59|32429.36
15:13:00|32429.36
15:13:02|32445.91
15:13:04|32445.9
15:13:05|32445.9
15:13:05|32445.9
15:13:07|32445.9
15:13:08|32438.59
15:13:09|32438.59
15:13:10|32455.3
15:13:11|32463.33
15:13:12|32463.33
15:13:13|32463.33
15:13:14|32463.33
15:13:15|32463.28
15:13:16|32463.28
15:13:17|32463.28
15:13:18|32463.28
15:13:19|32463.28
15:13:20|32463.26
15:13:21|32463.21
15:13:22|32463.21
15:13:23|32463.21
15:13:24|32463.16
15:13:25|32463.15
15:13:26|32463.07
15:13:27|32463.07
15:13:28|32463.07
15:13:29|32463.07
15:13:30|32463.07
15:13:31|32463.07
15:13:32|32451.25
15:13:33|32451.25
15:13:34|32440.
15:13:35|32437.07
15:13:36|32437.07
15:13:37|32451.2
15:13:38|32451.2
15:13:39|32451.2
15:13:40|32451.2
15:13:41|32451.2
15:13:42|32451.2
15:13:43|32437.39
15:13:44|32437.39
15:13:45|32451.17
15:13:46|32463.28
15:13:47|32451.17
15:13:48|32457.01
15:13:49|32457.01
15:13:50|32457.01
15:13:51|32457.01
15:13:53|32457.01
15:13:54|32457.01
15:13:55|32457.01
15:13:57|32457.57
15:13:58|32457.57
15:13:59|32443.82
15:14:01|32545.52
15:14:03|32521.31
15:14:03|32521.31
15:14:06|32542.64
15:14:06|32507.32
15:14:08|32507.32
15:14:08|32519.91
15:14:09|32519.91
15:14:10|32519.91
15:14:11|32519.91
15:14:12|32497.07
15:14:13|32497.07
15:14:14|32497.07
15:14:15|32497.07
15:14:16|32497.07
15:14:17|32501.6
15:14:18|32501.6
15:14:19|32501.6
15:14:20|32519.84
15:14:21|32519.84
15:14:22|32502.99
15:14:23|32502.99
15:14:24|32519.84
15:14:25|32519.84
15:14:26|32520.15
15:14:27|32520.15
15:14:28|32520.15
15:14:29|32520.15
15:14:31|32520.15
15:14:32|32522.01
15:14:32|32522.01
15:14:34|32528.54
15:14:34|32528.54
15:14:36|32528.54
15:14:36|32528.54
15:14:37|32529.14
15:14:39|32545.86
15:14:40|32545.86
15:14:41|32545.86
15:14:42|32554.95
15:14:43|32554.95
15:14:44|32554.95
15:14:45|32554.95
15:14:46|32559.91
15:14:46|32559.91
15:14:48|32559.91
15:14:49|32559.91
15:14:49|32535.82
15:14:50|32535.82
15:14:52|32535.82
15:14:52|32535.82
15:14:54|32535.82
15:14:56|32535.82
15:14:57|32535.82
15:14:58|32547.88
15:14:58|32547.88
15:15:00|32547.88
15:15:00|32547.88
15:15:02|32547.88
15:15:04|32547.88
15:15:04|32533.01
15:15:05|32533.01
15:15:06|32533.01
15:15:08|32535.75
15:15:08|32535.75
15:15:10|32559.
15:15:11|32559.
15:15:12|32535.86
15:15:13|32548.12
15:15:14|32548.12
15:15:15|32522.12
15:15:16|32522.12
15:15:17|32531.37
15:15:18|32531.37
15:15:19|32530.92
15:15:20|32504.09
15:15:21|32504.08
15:15:22|32504.08
15:15:23|32525.62
15:15:24|32525.62
15:15:25|32525.62
15:15:26|32525.62
15:15:27|32525.62
15:15:28|32525.62
15:15:29|32520.
15:15:30|32520.
15:15:31|32520.
15:15:32|32520.
15:15:33|32532.85
15:15:34|32532.85
15:15:35|32538.91
15:15:36|32538.91
15:15:37|32538.91
15:15:38|32538.91
15:15:39|32520.
15:15:40|32520.
15:15:41|32538.36
15:15:42|32538.36
15:15:43|32538.36
15:15:44|32538.36
15:15:45|32537.58
15:15:46|32538.46
15:15:47|32538.46
15:15:48|32537.58
15:15:49|32537.58
15:15:50|32537.58
15:15:51|32537.58
15:15:52|32537.58
15:15:53|32537.58
15:15:55|32537.58
15:15:57|32537.58
15:15:58|32518.64
15:16:00|32545.3
15:16:01|32545.3
15:16:02|32545.3
15:16:02|32545.3
15:16:04|32545.3
15:16:04|32545.3
15:16:05|32529.08
15:16:07|32529.08
15:16:08|32529.08
15:16:08|32529.08
15:16:10|32529.08
15:16:11|32549.22
15:16:11|32549.22
15:16:12|32549.22
15:16:13|32549.22
15:16:14|32549.22
15:16:16|32549.22
15:16:16|32549.22
15:16:18|32549.22
15:16:19|32549.22
15:16:19|32549.22
15:16:21|32533.01
15:16:22|32533.01
15:16:22|32472.8
15:16:23|32458.83
15:16:24|32480.63
15:16:25|32480.63
15:16:26|32480.63
15:16:27|32480.63
15:16:29|32480.63
15:16:30|32480.63
15:16:31|32480.63
15:16:31|32480.63
15:16:32|32480.63
15:16:33|32480.63
15:16:34|32472.21
15:16:36|32488.26
15:16:37|32488.46
15:16:38|32488.46
15:16:38|32488.46
15:16:39|32488.46
15:16:41|32488.46
15:16:43|32501.43
15:16:43|32501.43
15:16:44|32501.43
15:16:45|32506.89
15:16:46|32506.89
15:16:47|32519.49
15:16:48|32520.08
15:16:49|32520.08
15:16:50|32520.08
15:16:51|32520.08
15:16:52|32520.08
15:16:53|32520.08
15:16:54|32520.08
15:16:56|32522.9
15:16:58|32528.48
15:17:00|32536.58
15:17:00|32536.58
15:17:01|32512.4
15:17:04|32512.4
15:17:04|32512.4
15:17:05|32512.4
15:17:07|32512.4
15:17:07|32512.
15:17:09|32512.
15:17:09|32512.
15:17:10|32512.
15:17:11|32524.23
15:17:12|32524.23
15:17:13|32524.23
15:17:15|32508.92
15:17:15|32508.92
15:17:16|32508.92
15:17:18|32508.92
15:17:19|32535.49
15:17:19|32535.49
15:17:21|32535.49
15:17:21|32535.49
15:17:23|32535.49
15:17:23|32535.49
15:17:24|32535.75
15:17:25|32535.75
15:17:26|32535.75
15:17:28|32535.75
15:17:28|32535.75
15:17:29|32522.93
15:17:31|32522.93
15:17:32|32520.52
15:17:32|32520.52
15:17:35|32522.38
15:17:35|32522.38
15:17:36|32522.38
15:17:37|32536.85
15:17:38|32536.85
15:17:40|32536.85
15:17:41|32536.85
15:17:43|32536.25
15:17:44|32536.25
15:17:45|32536.25
15:17:46|32536.25
15:17:47|32536.25
15:17:48|32536.25
15:17:48|32543.63
15:17:50|32543.63
15:17:51|32543.63
15:17:52|32543.63
15:17:52|32543.63
15:17:54|32543.63
15:17:54|32543.63
15:17:56|32543.63
15:17:58|32543.63
15:18:00|32543.63
15:18:00|32552.33
15:18:02|32549.93
15:18:03|32562.98
15:18:04|32562.98
15:18:05|32562.98
15:18:07|32562.98
15:18:08|32562.98
15:18:09|32576.04
15:18:10|32576.04
15:18:11|32595.55
15:18:11|32595.55
15:18:13|32595.54
15:18:14|32595.54
15:18:14|32595.54
15:18:16|32595.54
15:18:17|32595.54
15:18:19|32595.54
15:18:19|32586.6
15:18:20|32586.6
15:18:22|32586.6
15:18:22|32586.6
15:18:23|32586.6
15:18:25|32586.6
15:18:25|32584.36
15:18:26|32584.36
15:18:27|32584.36
15:18:29|32584.36
15:18:31|32584.36
15:18:31|32584.36
15:18:32|32584.36
15:18:33|32584.36
15:18:34|32567.89
15:18:35|32567.89
15:18:37|32600.
15:18:37|32600.
15:18:38|32595.02
15:18:39|32595.02
15:18:40|32535.37
15:18:41|32584.57
15:18:43|32586.99
15:18:44|32586.99
15:18:45|32586.99
15:18:46|32586.99
15:18:47|32586.99
15:18:48|32594.29
15:18:49|32594.29
15:18:50|32593.53
15:18:51|32592.93
15:18:52|32592.69
15:18:53|32592.69
15:18:54|32592.69
15:18:55|32592.69
15:18:56|32592.69
15:18:57|32592.69
15:18:58|32592.69
15:19:00|32568.03
15:19:01|32595.
15:19:03|32594.99
15:19:05|32575.98
15:19:06|32575.98
15:19:06|32575.98
15:19:08|32594.9
15:19:09|32594.94
15:19:09|32594.94
15:19:10|32594.94
15:19:11|32594.94
15:19:12|32594.94
15:19:13|32586.98
15:19:15|32586.98
15:19:16|32595.53
15:19:18|32595.53
15:19:18|32595.5
15:19:20|32595.5
15:19:21|32595.5
15:19:22|32595.5
15:19:23|32595.5
15:19:24|32570.72
15:19:25|32594.11
15:19:26|32594.11
15:19:27|32593.84
15:19:28|32593.84
15:19:29|32594.09
15:19:30|32594.09
15:19:31|32594.03
15:19:32|32594.03
15:19:33|32594.03
15:19:34|32575.
15:19:35|32575.
15:19:36|32588.51
15:19:37|32588.49
15:19:38|32588.19
15:19:39|32588.19
15:19:40|32588.19
15:19:41|32588.18
15:19:42|32588.18
15:19:43|32588.18
15:19:44|32588.18
15:19:45|32588.18
15:19:46|32588.18
15:19:47|32588.18
15:19:48|32588.18
15:19:49|32588.49
15:19:50|32588.49
15:19:51|32599.79
15:19:52|32599.79
15:19:53|32599.79
15:19:54|32599.79
15:19:55|32599.79
15:19:56|32599.79
15:19:57|32599.79
15:19:58|32599.79
15:20:00|32627.66
15:20:01|32631.95
15:20:03|32629.24
15:20:03|32658.2
15:20:07|32633.05
15:20:07|32626.01
15:20:08|32626.01
15:20:10|32626.01
15:20:10|32629.58
15:20:11|32657.25
15:20:12|32657.25
15:20:13|32657.25
15:20:14|32657.25
15:20:15|32651.6
15:20:17|32651.6
15:20:18|32651.6
15:20:19|32651.6
15:20:20|32651.6
15:20:21|32627.09
15:20:22|32627.09
15:20:23|32628.25
15:20:24|32629.72
15:20:25|32629.72
15:20:26|32629.72
15:20:27|32656.99
15:20:28|32657.11
15:20:29|32654.69
15:20:30|32661.76
15:20:31|32673.39
15:20:32|32633.72
15:20:33|32633.72
15:20:34|32645.44
15:20:35|32645.44
15:20:36|32645.44
15:20:37|32675.16
15:20:38|32647.98
15:20:39|32647.98
15:20:40|32675.17
15:20:41|32675.17
15:20:42|32687.44
15:20:43|32687.44
15:20:44|32693.41
15:20:45|32699.59
15:20:46|32677.35
15:20:47|32700.
15:20:48|32700.
15:20:49|32711.55
15:20:50|32698.81
15:20:51|32698.81
15:20:52|32702.27
15:20:53|32673.78
15:20:54|32660.75
15:20:55|32702.49
15:20:56|32663.46
15:20:57|32659.24
15:20:58|32659.24
15:20:59|32659.7
15:21:01|32659.7
15:21:02|32685.04
15:21:04|32685.04
15:21:05|32654.75
15:21:06|32654.75
15:21:07|32654.75
15:21:08|32654.75
15:21:09|32654.75
15:21:10|32654.75
15:21:11|32654.75
15:21:12|32654.75
15:21:13|32663.43
15:21:14|32663.16
15:21:15|32663.16
15:21:16|32663.14
15:21:17|32663.15
15:21:18|32663.15
15:21:19|32656.83
15:21:20|32656.83
15:21:21|32691.88
15:21:22|32637.23
15:21:23|32628.06
15:21:24|32628.07
15:21:26|32654.29
15:21:26|32654.29
15:21:27|32654.29
15:21:28|32654.29
15:21:29|32579.65
15:21:30|32579.85
15:21:31|32601.59
15:21:32|32616.56
15:21:33|32609.25
15:21:34|32651.67
15:21:35|32651.67
15:21:36|32651.67
15:21:37|32654.38
15:21:38|32654.38
15:21:39|32654.38
15:21:40|32654.12
15:21:41|32654.15
15:21:42|32654.14
15:21:43|32654.14
15:21:44|32653.81
15:21:45|32653.73
15:21:46|32653.68
15:21:47|32653.74
15:21:48|32653.74
15:21:49|32642.77
15:21:50|32642.77
15:21:51|32642.77
15:21:52|32642.77
15:21:53|32642.77
15:21:54|32658.19
15:21:55|32658.19
15:21:56|32638.38
15:21:57|32638.38
15:21:58|32638.38
15:21:59|32638.38
15:22:00|32638.38
15:22:02|32638.38
15:22:04|32655.51
15:22:05|32655.51
15:22:07|32661.23
15:22:08|32661.23
15:22:09|32661.23
15:22:09|32639.61
15:22:10|32639.61
15:22:12|32639.61
15:22:12|32640.72
15:22:14|32640.72
15:22:14|32640.72
15:22:16|32640.72
15:22:17|32614.66
15:22:17|32609.39
15:22:19|32637.06
15:22:20|32637.06
15:22:20|32637.06
15:22:22|32637.06
15:22:23|32657.97
15:22:24|32657.97
15:22:24|32657.78
15:22:25|32657.78
15:22:26|32657.78
15:22:28|32657.78
15:22:28|32682.4
15:22:30|32682.4
15:22:30|32679.89
15:22:32|32650.97
15:22:32|32701.13
15:22:34|32701.13
15:22:34|32701.13
15:22:35|32714.94
15:22:37|32714.94
15:22:37|32714.94
15:22:40|32687.32
15:22:40|32687.32
15:22:42|32687.32
15:22:42|32687.32
15:22:43|32715.05
15:22:44|32704.67
15:22:45|32704.67
15:22:46|32704.67
15:22:47|32704.67
15:22:49|32704.67
15:22:50|32704.67
15:22:50|32715.05
15:22:52|32715.05
15:22:52|32696.57
15:22:54|32696.57
15:22:54|32696.57
15:22:55|32696.57
15:22:56|32712.29
15:22:58|32741.69
15:22:58|32741.69
15:23:00|32741.69
15:23:01|32741.7
15:23:03|32720.77
15:23:04|32720.77
15:23:06|32720.77
15:23:06|32720.77
15:23:08|32739.75
15:23:09|32739.45
15:23:10|32720.77
15:23:11|32741.69
15:23:12|32741.69
15:23:13|32741.69
15:23:15|32741.42
15:23:16|32741.42
15:23:17|32741.42
15:23:18|32720.77
15:23:18|32741.09
15:23:20|32741.09
15:23:21|32741.09
15:23:22|32739.04
15:23:23|32739.04
15:23:24|32739.04
15:23:24|32720.77
15:23:26|32720.77
15:23:27|32720.77
15:23:28|32720.77
15:23:29|32720.77
15:23:30|32746.45
15:23:31|32746.45
15:23:32|32746.45
15:23:32|32746.76
15:23:34|32741.09
15:23:35|32722.22
15:23:35|32722.22
15:23:37|32722.22
15:23:38|32745.86
15:23:39|32722.28
15:23:39|32722.28
15:23:41|32720.77
15:23:41|32720.77
15:23:42|32720.77
15:23:44|32720.77
15:23:45|32720.77
15:23:46|32742.09
15:23:47|32742.09
15:23:48|32742.08
15:23:49|32721.11
15:23:49|32721.11
15:23:50|32721.11
15:23:52|32721.11
15:23:53|32721.11
15:23:53|32741.56
15:23:55|32720.77
15:23:56|32767.5
15:23:56|32768.34
15:23:57|32791.59
15:23:59|32777.05
15:24:00|32791.56
15:24:01|32791.58
15:24:02|32783.37
15:24:04|32791.59
15:24:06|32783.37
15:24:07|32791.58
15:24:08|32791.58
15:24:09|32789.38
15:24:10|32791.58
15:24:12|32795.82
15:24:13|32791.58
15:24:14|32791.58
15:24:15|32791.59
15:24:16|32791.58
15:24:17|32800.
15:24:18|32791.58
15:24:20|32791.59
15:24:21|32800.
15:24:21|32804.5
15:24:23|32870.21
15:24:24|32879.99
15:24:25|32850.37
15:24:25|32849.52
15:24:27|32800.06
15:24:27|32890.4
15:24:28|32924.73
15:24:29|32903.68
15:24:31|32903.68
15:24:32|32908.42
15:24:33|32955.45
15:24:34|32941.59
15:24:35|32946.09
15:24:36|32951.95
15:24:37|32923.66
15:24:38|32922.86
15:24:38|32896.27
15:24:40|32925.42
15:24:41|32925.42
15:24:42|32952.78
15:24:43|32971.47
15:24:44|32971.47
15:24:45|32971.47
15:24:46|32971.47
15:24:47|32958.44
15:24:48|32940.42
15:24:49|32925.76
15:24:50|32978.8
15:24:51|32974.47
15:24:52|32938.88
15:24:52|32938.88
15:24:54|32959.95
15:24:54|32967.31
15:24:55|32967.31
15:24:57|32967.06
15:24:58|32952.86
15:24:59|32976.63
15:25:00|32983.81
15:25:01|32982.84
15:25:02|32979.86
15:25:02|32940.
15:25:05|32940.03
15:25:07|32948.04
15:25:08|32948.
15:25:09|32948.02
15:25:10|32948.01
15:25:11|32955.62
15:25:12|32955.6
15:25:14|32978.53
15:25:15|32953.2
15:25:15|32953.2
15:25:17|32953.2
15:25:18|32954.41
15:25:19|32994.05
15:25:20|32996.03
15:25:21|32997.75
15:25:22|32996.36
15:25:23|33011.31
15:25:24|33034.79
15:25:25|33023.07
15:25:26|32996.31
15:25:26|33001.61
15:25:28|33008.07
15:25:29|33009.79
15:25:30|33010.64
15:25:31|33025.85
15:25:32|33027.92
15:25:33|33010.62
15:25:34|33031.99
15:25:34|33035.26
15:25:36|33016.43
15:25:37|33033.28
15:25:38|33033.28
15:25:39|33035.26
15:25:40|32974.07
15:25:41|32986.03
15:25:42|32991.68
15:25:43|32988.79
15:25:44|33009.89
15:25:45|32988.79
15:25:46|32988.79
15:25:47|32993.7
15:25:48|33009.05
15:25:49|33009.05
15:25:50|32988.39
15:25:51|33001.07
15:25:52|33001.07
15:25:52|32939.44
15:25:53|32908.53
15:25:54|32916.39
15:25:55|32912.74
15:25:57|32945.77
15:25:57|32945.26
15:25:59|32916.02
15:26:00|32916.76
15:26:01|32945.13
15:26:02|32945.11
15:26:02|32944.66
15:26:04|32941.82
15:26:06|32932.46
15:26:08|32931.17
15:26:09|32929.44
15:26:10|32949.61
15:26:11|32954.6
15:26:12|32937.68
15:26:13|32954.58
15:26:14|32977.41
15:26:16|33003.51
15:26:17|33010.73
15:26:18|33009.92
15:26:19|33009.84
15:26:20|32982.42
15:26:21|32982.42
15:26:22|33003.02
15:26:23|33003.02
15:26:24|32982.42
15:26:25|33030.6
15:26:26|33011.12
15:26:27|33035.2
15:26:28|33008.34
15:26:29|33006.41
15:26:30|32979.23
15:26:31|32970.36
15:26:32|32992.91
15:26:33|32970.03
15:26:34|32967.32
15:26:35|32967.32
15:26:36|32968.35
15:26:37|32987.11
15:26:38|32961.84
15:26:39|32961.84
15:26:40|32949.61
15:26:42|32922.43
15:26:43|32894.02
15:26:44|32895.51
15:26:44|32918.98
15:26:46|32918.98
15:26:47|32916.88
15:26:48|32905.64
15:26:48|32905.85
15:26:50|32916.88
15:26:50|32906.05
15:26:52|32916.88
15:26:52|32900.71
15:26:54|32900.71
15:26:55|32941.03
15:26:56|32938.54
15:26:57|32938.54
15:26:58|32933.88
15:26:59|32933.88
15:27:00|32933.88
15:27:01|32949.68
15:27:02|32934.62
15:27:03|32968.11
15:27:04|32968.11
15:27:05|32968.1
15:27:07|32958.27
15:27:08|32958.29
15:27:09|32958.29
15:27:09|32958.29
15:27:12|32958.25
15:27:12|32974.63
15:27:14|32974.49
15:27:15|32974.49
15:27:16|32985.22
15:27:17|32985.22
15:27:18|32985.22
15:27:19|32959.33
15:27:20|32959.33
15:27:21|32963.07
15:27:22|32963.07
15:27:23|32963.07
15:27:24|32963.14
15:27:25|32987.55
15:27:26|32958.25
15:27:27|32958.25
15:27:28|32958.25
15:27:29|33012.97
15:27:30|33012.97
15:27:31|33012.97
15:27:32|33012.97
15:27:33|32998.96
15:27:35|32998.96
15:27:36|32998.96
15:27:37|33012.95
15:27:38|33012.95
15:27:39|32996.5
15:27:40|32998.34
15:27:41|32998.34
15:27:42|33012.97
15:27:43|33016.5
15:27:45|33016.5
15:27:46|33035.26
15:27:47|33035.26
15:27:48|33036.22
15:27:49|33037.67
15:27:49|33036.22
15:27:51|33041.47
15:27:52|33041.47
15:27:53|33041.47
15:27:54|33042.83
15:27:55|33049.12
15:27:56|33037.32
15:27:58|33060.79
15:27:58|33062.87
15:27:59|33091.1
15:28:00|33091.07
15:28:01|33084.6
15:28:02|33084.24
15:28:03|33057.08
15:28:05|33145.94
15:28:05|33152.74
15:28:08|33165.97
15:28:09|33167.65
15:28:09|33174.08
15:28:11|33174.08
15:28:12|33167.68
15:28:13|33165.04
15:28:15|33190.45
15:28:15|33189.79
15:28:16|33164.12
15:28:18|33161.58
15:28:19|33145.76
15:28:20|33167.43
15:28:21|33167.34
15:28:22|33167.3
15:28:23|33166.14
15:28:24|33167.15
15:28:25|33167.13
15:28:26|33166.22
15:28:27|33134.82
15:28:29|33166.84
15:28:30|33167.36
15:28:30|33173.15
15:28:32|33167.73
15:28:33|33167.73
15:28:34|33169.24
15:28:35|33169.21
15:28:36|33139.79
15:28:37|33168.81
15:28:38|33139.78
15:28:39|33135.29
15:28:40|33168.68
15:28:41|33166.04
15:28:42|33164.73
15:28:43|33164.73
15:28:44|33164.73
15:28:44|33164.73
15:28:46|33167.5
15:28:47|33167.4
15:28:48|33169.27
15:28:49|33176.21
15:28:50|33176.18
15:28:51|33176.14
15:28:51|33176.14
15:28:53|33176.14
15:28:53|33176.14
15:28:55|33137.26
15:28:55|33175.81
15:28:57|33175.81
15:28:58|33157.67
15:28:59|33137.39
15:29:00|33166.59
15:29:01|33169.28
15:29:03|33154.79
15:29:04|33121.74
15:29:05|33154.77
15:29:05|33135.5
15:29:06|33136.29
15:29:09|33154.72
15:29:11|33131.73
15:29:12|33132.54
15:29:13|33169.48
15:29:13|33161.09
15:29:14|33169.43
15:29:15|33169.06
15:29:16|33169.36
15:29:17|33169.36
15:29:18|33171.97
15:29:20|33172.15
15:29:20|33157.79
15:29:21|33173.97
15:29:23|33162.91
15:29:23|33165.07
15:29:24|33238.82
15:29:25|33224.51
15:29:26|33234.69
15:29:27|33171.36
15:29:28|33223.36
15:29:29|33197.82
15:29:31|33224.
15:29:32|33215.31
15:29:33|33210.35
15:29:34|33175.32
15:29:35|33177.65
15:29:36|33179.77
15:29:37|33203.45
15:29:38|33203.45
15:29:39|33203.25
15:29:40|33150.
15:29:42|33183.98
15:29:42|33168.15
15:29:43|33171.04
15:29:44|33179.36
15:29:45|33179.36
15:29:46|33179.36
15:29:47|33179.36
15:29:48|33201.46
15:29:49|33201.46
15:29:50|33201.39
15:29:51|33201.39
15:29:52|33201.39
15:29:53|33195.89
15:29:54|33195.89
15:29:55|33195.89
15:29:56|33195.04
15:29:57|33195.04
15:29:58|33195.04
15:29:59|33193.51
15:30:00|33193.51
15:30:01|33169.43
15:30:02|33194.61
15:30:03|33193.22
15:30:04|33194.56
15:30:05|33181.48
15:30:06|33187.99
15:30:07|33180.
15:30:09|33180.
15:30:11|33180.5
15:30:13|33180.99
15:30:14|33180.
15:30:14|33171.52
15:30:16|33187.98
15:30:18|33171.55
15:30:18|33171.55
15:30:19|33171.55
15:30:22|33187.89
15:30:22|33147.2
15:30:23|33178.45
15:30:24|33161.88
15:30:26|33161.88
15:30:26|33161.88
15:30:27|33161.84
15:30:28|33161.84
15:30:29|33176.2
15:30:31|33176.64
15:30:31|33155.44
15:30:32|33159.16
15:30:33|33159.16
15:30:34|33159.16
15:30:36|33176.6
15:30:36|33176.62
15:30:38|33176.61
15:30:38|33176.61
15:30:40|33159.14
15:30:40|33159.14
15:30:42|33159.14
15:30:42|33140.79
15:30:44|33137.15
15:30:44|33156.92
15:30:45|33156.92
15:30:46|33158.17
15:30:47|33159.07
15:30:48|33159.06
15:30:49|33138.12
15:30:50|33138.12
15:30:51|33138.12
15:30:52|33138.12
15:30:53|33138.12
15:30:54|33126.78
15:30:55|33143.17
15:30:56|33120.53
15:30:57|33101.65
15:30:58|33141.77
15:30:59|33100.
15:31:00|33083.71
15:31:01|33102.24
15:31:02|33056.63
15:31:03|33044.25
15:31:04|33044.25
15:31:05|33051.09
15:31:06|33042.1
15:31:07|33044.07
15:31:08|33046.95
15:31:10|33044.42
15:31:12|33036.22
15:31:14|33060.58
15:31:14|33036.22
15:31:16|33062.24
15:31:17|33039.51
15:31:19|33074.92
15:31:19|33057.21
15:31:20|33082.79
15:31:22|33054.56
15:31:22|33054.42
15:31:24|33045.11
15:31:25|33081.01
15:31:26|33080.25
15:31:27|33079.83
15:31:28|33079.83
15:31:29|33047.63
15:31:29|33052.59
15:31:31|33052.59
15:31:32|33060.09
15:31:33|33060.09
15:31:33|33060.09
15:31:34|33060.09
15:31:36|33060.09
15:31:36|33060.09
15:31:38|33060.09
15:31:38|33060.09
15:31:39|33060.9
15:31:41|33060.9
15:31:42|33071.83
15:31:42|33071.83
15:31:44|33056.67
15:31:44|33056.67
15:31:45|33056.67
15:31:46|33056.67
15:31:47|33056.67
15:31:48|33056.67
15:31:50|33052.94
15:31:50|33066.35
15:31:51|33066.35
15:31:52|33066.35
15:31:54|33066.35
15:31:55|33046.4
15:31:55|33045.46
15:31:56|33045.46
15:31:57|33036.22
15:31:58|33036.22
15:32:00|33036.22
15:32:01|33036.22
15:32:01|33036.22
15:32:02|33036.22
15:32:03|33048.79
15:32:04|33048.79
15:32:05|33057.95
15:32:06|33044.54
15:32:07|33066.4
15:32:09|33063.22
15:32:10|33063.22
15:32:12|33063.22
15:32:14|33063.22
15:32:15|33063.22
15:32:16|33036.25
15:32:17|33036.25
15:32:18|33036.25
15:32:19|33036.25
15:32:20|33046.34
15:32:21|33046.34
15:32:22|33049.02
15:32:23|33054.46
15:32:24|33054.92
15:32:25|33036.22
15:32:26|33055.14
15:32:27|33062.93
15:32:28|33062.93
15:32:29|33036.22
15:32:30|33055.99
15:32:31|33066.36
15:32:32|33038.09
15:32:33|33038.09
15:32:34|33038.09
15:32:36|33071.95
15:32:37|33071.95
15:32:38|33054.18
15:32:39|33054.37
15:32:40|33071.85
15:32:41|33053.48
15:32:42|33053.48
15:32:43|33053.48
15:32:43|33072.15
15:32:45|33072.15
15:32:46|33053.43
15:32:46|33053.43
15:32:48|33053.43
15:32:49|33053.43
15:32:50|33053.43
15:32:50|33053.43
15:32:52|33053.47
15:32:53|33053.48
15:32:54|33053.48
15:32:55|33053.48
15:32:56|33053.48
15:32:57|33059.73
15:32:57|33059.73
15:32:59|33059.73
15:32:59|33059.73
15:33:01|33049.79
15:33:01|33049.79
15:33:02|33099.63
15:33:04|33134.47
15:33:04|33131.67
15:33:06|33131.67
15:33:06|33131.67
15:33:08|33115.02
15:33:09|33106.79
15:33:11|33106.79
15:33:13|33121.52
15:33:14|33130.99
15:33:15|33112.56
15:33:17|33112.56
15:33:18|33128.37
15:33:19|33131.67
15:33:20|33128.37
15:33:21|33128.37
15:33:22|33128.37
15:33:23|33128.37
15:33:24|33128.37
15:33:24|33131.65
15:33:26|33131.65
15:33:27|33128.38
15:33:28|33139.05
15:33:28|33139.04
15:33:30|33139.04
15:33:30|33139.05
15:33:32|33139.05
15:33:33|33143.73
15:33:34|33143.73
15:33:35|33143.74
15:33:36|33143.74
15:33:37|33147.69
15:33:37|33147.69
15:33:39|33137.45
15:33:40|33163.71
15:33:41|33139.39
15:33:42|33159.8
15:33:43|33159.8
15:33:44|33159.8
15:33:46|33159.8
15:33:46|33141.
15:33:47|33141.
15:33:48|33141.
15:33:49|33141.
15:33:50|33156.02
15:33:51|33155.94
15:33:52|33155.94
15:33:54|33139.04
15:33:54|33139.04
15:33:56|33154.55
15:33:57|33154.55
15:33:57|33154.55
15:33:58|33154.03
15:33:59|33154.03
15:34:01|33154.03
15:34:02|33163.66
15:34:03|33163.66
15:34:03|33128.37
15:34:05|33147.41
15:34:05|33153.56
15:34:06|33153.56
15:34:07|33129.78
15:34:08|33129.78
15:34:10|33152.63
15:34:10|33128.38
15:34:11|33152.78
15:34:12|33131.72
15:34:15|33152.76
15:34:16|33153.57
15:34:18|33153.57
15:34:18|33152.88
15:34:20|33152.88
15:34:21|33163.87
15:34:22|33163.87
15:34:23|33164.61
15:34:24|33164.61
15:34:25|33150.3
15:34:26|33150.39
15:34:27|33154.93
15:34:28|33154.93
15:34:29|33168.46
15:34:30|33168.46
15:34:31|33168.46
15:34:32|33157.88
15:34:33|33179.71
15:34:34|33179.71
15:34:35|33146.13
15:34:36|33150.03
15:34:37|33163.79
15:34:38|33150.03
15:34:39|33143.63
15:34:40|33143.63
15:34:41|33143.63
15:34:42|33143.63
15:34:43|33166.22
15:34:44|33166.22
15:34:45|33166.22
15:34:46|33166.22
15:34:47|33166.22
15:34:48|33165.06
15:34:50|33165.04
15:34:50|33165.04
15:34:51|33146.26
15:34:52|33146.26
15:34:53|33164.25
15:34:54|33164.25
15:34:55|33164.26
15:34:56|33143.63
15:34:57|33143.63
15:34:59|33143.63
15:34:59|33143.63
15:35:00|33150.36
15:35:02|33150.36
15:35:03|33150.37
15:35:04|33150.36
15:35:04|33150.36
15:35:05|33153.07
15:35:06|33153.07
15:35:08|33153.22
15:35:08|33163.71
15:35:09|33163.71
15:35:10|33163.71
15:35:11|33163.71
15:35:12|33185.35
15:35:15|33185.36
15:35:16|33185.35
15:35:17|33185.35
15:35:18|33185.35
15:35:19|33167.31
15:35:20|33130.62
15:35:21|33130.62
15:35:23|33163.71
15:35:24|33163.71
15:35:25|33163.71
15:35:27|33134.54
15:35:28|33134.54
15:35:29|33134.54
15:35:31|33128.37
15:35:31|33128.37
15:35:33|33146.85
15:35:33|33146.85
15:35:35|33146.85
15:35:35|33146.85
15:35:37|33138.32
15:35:37|33151.16
15:35:38|33151.16
15:35:40|33151.14
15:35:40|33151.14
15:35:42|33151.14
15:35:42|33151.1
15:35:43|33151.1
15:35:45|33128.65
15:35:45|33128.65
15:35:46|33128.37
15:35:47|33128.37
15:35:48|33128.41
15:35:50|33128.41
15:35:50|33128.41
15:35:51|33146.51
15:35:52|33146.51
15:35:53|33146.51
15:35:54|33146.51
15:35:56|33146.51
15:35:56|33142.31
15:35:58|33142.31
15:35:58|33142.31
15:35:59|33142.31
15:36:00|33142.31
15:36:01|33142.31
15:36:03|33142.31
15:36:04|33142.31
15:36:04|33142.31
15:36:06|33120.4
15:36:07|33110.08
15:36:08|33110.08
15:36:09|33129.1
15:36:09|33108.63
15:36:10|33091.07
15:36:11|33083.28
15:36:13|33083.56
15:36:14|33070.37
15:36:16|33060.48
15:36:17|33060.48
15:36:18|33060.48
15:36:20|33073.43
15:36:21|33073.42
15:36:23|33064.91
15:36:24|33064.91
15:36:25|33073.43
15:36:25|33063.89
15:36:28|33073.4
15:36:28|33073.4
15:36:29|33073.3
15:36:30|33063.23
15:36:31|33063.23
15:36:32|33060.48
15:36:33|33073.02
15:36:34|33073.02
15:36:36|33072.85
15:36:36|33072.85
15:36:37|33072.85
15:36:39|33072.85
15:36:40|33072.85
15:36:40|33072.85
15:36:42|33072.84
15:36:43|33072.84
15:36:45|33072.84
15:36:45|33071.95
15:36:47|33071.95
15:36:48|33073.44
15:36:49|33083.61
15:36:49|33083.61
15:36:50|33098.59
15:36:52|33098.59
15:36:53|33098.59
15:36:53|33098.59
15:36:55|33098.59
15:36:55|33098.59
15:36:56|33074.04
15:36:57|33060.48
15:36:59|33060.48
15:36:59|33060.49
15:37:01|33060.48
15:37:01|33060.48
15:37:02|33060.48
15:37:03|33060.48
15:37:04|33060.48
15:37:06|33060.48
15:37:07|33060.48
15:37:07|33060.48
15:37:08|33072.93
15:37:09|33072.91
15:37:10|33072.95
15:37:12|33060.48
15:37:12|33060.48
15:37:14|33060.48
15:37:14|33051.21
15:37:17|33051.21
15:37:18|33066.89
15:37:20|33047.56
15:37:21|33060.45
15:37:22|33060.45
15:37:23|33060.45
15:37:24|33060.45
15:37:25|33060.45
15:37:26|33060.45
15:37:27|33083.61
15:37:28|33060.45
15:37:29|33060.45
15:37:30|33060.45
15:37:31|33060.45
15:37:32|33060.45
15:37:34|33092.69
15:37:35|33092.69
15:37:36|33092.69
15:37:37|33092.69
15:37:38|33092.69
15:37:39|33067.83
15:37:40|33067.83
15:37:41|33067.83
15:37:42|33067.83
15:37:43|33084.37
15:37:44|33084.37
15:37:45|33084.37
15:37:45|33084.37
15:37:46|33083.4
15:37:47|33083.4
15:37:49|33083.4
15:37:49|33088.4
15:37:51|33090.54
15:37:51|33090.54
15:37:53|33090.54
15:37:54|33090.54
15:37:54|33090.54
15:37:55|33090.54
15:37:56|33082.43
15:37:57|33082.43
15:37:59|33082.43
15:38:00|33082.43
15:38:01|33082.43
15:38:02|33082.43
15:38:03|33082.43
15:38:04|33082.43
15:38:05|33082.4
15:38:06|33082.4
15:38:06|33082.4
15:38:08|33092.68
15:38:09|33092.68
15:38:10|33092.68
15:38:10|33092.68
15:38:12|33119.98
15:38:13|33145.22
15:38:13|33112.07
15:38:15|33112.07
15:38:15|33112.07
15:38:18|33124.24
15:38:20|33124.24
15:38:21|33124.24
15:38:22|33124.24
15:38:23|33111.09
15:38:24|33111.09
15:38:26|33111.09
15:38:27|33116.87
15:38:28|33130.18
15:38:29|33130.18
15:38:30|33130.18
15:38:31|33141.79
15:38:32|33143.56
15:38:33|33143.56
15:38:34|33143.56
15:38:35|33143.56
15:38:36|33143.56
15:38:37|33143.56
15:38:38|33143.56
15:38:39|33143.56
15:38:40|33143.56
15:38:41|33143.56
15:38:42|33143.56
15:38:43|33143.53
15:38:44|33128.7
15:38:45|33141.61
15:38:46|33117.48
15:38:47|33117.48
15:38:48|33117.6
15:38:49|33117.6
15:38:50|33117.6
15:38:51|33117.6
15:38:52|33117.6
15:38:53|33120.42
15:38:54|33105.89
15:38:55|33099.07
15:38:56|33109.19
15:38:57|33109.19
15:38:58|33109.19
15:38:59|33109.19
15:39:00|33109.19
15:39:01|33109.19
15:39:02|33109.19
15:39:03|33111.91
15:39:04|33106.9
15:39:05|33106.9
15:39:06|33113.66
15:39:07|33137.36
15:39:08|33137.36
15:39:09|33143.55
15:39:10|33143.55
15:39:11|33143.55
15:39:12|33143.55
15:39:13|33143.55
15:39:14|33143.55
15:39:15|33143.55
15:39:16|33143.55
15:39:17|33143.55
15:39:19|33143.56
15:39:21|33143.56
15:39:23|33143.56
15:39:23|33143.56
15:39:24|33143.56
15:39:25|33143.56
15:39:26|33120.58
15:39:27|33120.58
15:39:29|33114.26
15:39:29|33114.26
15:39:31|33114.36
15:39:32|33114.36
15:39:34|33114.36
15:39:35|33083.65
15:39:36|33083.65
15:39:37|33083.65
15:39:37|33083.65
15:39:38|33083.65
15:39:40|33083.65
15:39:40|33071.48
15:39:42|33072.74
15:39:43|33096.65
15:39:44|33073.31
15:39:45|33073.31
15:39:46|33090.37
15:39:47|33073.38
15:39:48|33073.38
15:39:49|33073.38
15:39:49|33073.38
15:39:51|33073.38
15:39:52|33060.74
15:39:53|33082.22
15:39:54|33082.22
15:39:55|33081.28
15:39:56|33075.37
15:39:57|33075.37
15:39:58|33075.37
15:39:59|33060.98
15:40:00|33060.4
15:40:01|33069.63
15:40:02|33069.63
15:40:03|33071.31
15:40:04|33071.31
15:40:05|33071.31
15:40:06|33054.52
15:40:07|33072.23
15:40:08|33071.61
15:40:09|33041.92
15:40:10|33046.6
15:40:11|33071.35
15:40:12|33071.35
15:40:13|33071.35
15:40:14|33071.35
15:40:15|33071.35
15:40:16|33071.35
15:40:17|33064.15
15:40:18|33064.15
15:40:20|33064.15
15:40:22|33064.15
15:40:22|33036.23
15:40:24|33067.15
15:40:25|33067.15
15:40:26|33054.99
15:40:26|33055.51
15:40:28|33055.51
15:40:29|33070.74
15:40:29|33070.74
15:40:31|33070.74
15:40:32|33070.74
15:40:32|33070.07
15:40:33|33070.07
15:40:36|33070.07
15:40:36|33070.07
15:40:37|33070.07
15:40:38|33070.07
15:40:40|33056.57
15:40:40|33082.21
15:40:41|33082.21
15:40:42|33082.21
15:40:43|33082.21
15:40:45|33082.21
15:40:46|33082.21
15:40:47|33082.21
15:40:47|33082.21
15:40:48|33082.21
15:40:50|33072.15
15:40:51|33072.15
15:40:52|33072.15
15:40:53|33084.83
15:40:53|33084.73
15:40:56|33084.73
15:40:56|33040.3
15:40:57|33040.3
15:40:58|33040.3
15:40:59|33040.3
15:41:00|33046.29
15:41:01|33092.87
15:41:02|33092.87
15:41:03|33092.87
15:41:04|33092.87
15:41:06|33071.96
15:41:06|33071.96
15:41:07|33071.96
15:41:08|33071.96
15:41:09|33071.96
15:41:10|33071.96
15:41:11|33071.96
15:41:12|33076.
15:41:13|33050.98
15:41:14|33050.98
15:41:15|33050.98
15:41:16|33074.79
15:41:17|33074.82
15:41:18|33074.82
15:41:20|33074.82
15:41:22|33074.82
15:41:24|33074.82
15:41:25|33066.89
15:41:26|33066.89
15:41:26|33066.89
15:41:29|33050.98
15:41:29|33063.73
15:41:30|33063.73
15:41:31|33063.73
15:41:33|33050.98
15:41:33|33050.98
15:41:35|33064.02
15:41:35|33064.02
15:41:36|33064.02
15:41:37|33050.98
15:41:39|33050.98
15:41:39|33050.98
15:41:40|33064.01
15:41:41|33064.01
15:41:42|33068.35
15:41:43|33051.05
15:41:44|33051.05
15:41:45|33051.28
15:41:46|33051.28
15:41:47|33051.28
15:41:48|33051.28
15:41:50|33051.28
15:41:51|33051.28
15:41:52|33051.28
15:41:52|33068.16
15:41:53|33049.69
15:41:55|33049.69
15:41:55|33068.26
15:41:56|33068.26
15:41:57|33068.26
15:41:58|33068.26
15:41:59|33068.26
15:42:00|33075.21
15:42:01|33075.32
15:42:03|33083.61
15:42:03|33083.61
15:42:05|33083.61
15:42:05|33083.61
15:42:06|33083.61
15:42:08|33083.61
15:42:08|33083.61
15:42:09|33083.61
15:42:10|33093.45
15:42:12|33093.45
15:42:12|33093.45
15:42:13|33093.45
15:42:14|33083.61
15:42:16|33083.61
15:42:16|33089.35
15:42:18|33042.36
15:42:19|33042.36
15:42:19|33042.36
15:42:22|33042.36
15:42:22|33056.35
15:42:23|33056.35
15:42:25|33056.35
15:42:27|33056.35
15:42:29|33088.01
15:42:30|33093.46
15:42:32|33115.57
15:42:32|33091.81
15:42:33|33091.81
15:42:34|33111.78
15:42:35|33111.78
15:42:37|33111.78
15:42:37|33111.78
15:42:39|33111.78
15:42:40|33111.78
15:42:41|33110.76
15:42:42|33110.76
15:42:43|33110.76
15:42:44|33110.76
15:42:45|33110.76
15:42:46|33110.76
15:42:47|33110.76
15:42:48|33110.76
15:42:49|33110.76
15:42:50|33110.76
15:42:51|33115.01
15:42:52|33119.27
15:42:53|33119.27
15:42:54|33119.27
15:42:55|33119.27
15:42:57|33063.14
15:42:58|33063.14
15:42:58|33063.14
15:43:00|33063.14
15:43:02|33087.36
15:43:02|33060.36
15:43:03|33092.96
15:43:04|33092.96
15:43:06|33092.96
15:43:06|33092.96
15:43:08|33074.61
15:43:08|33060.62
15:43:09|33060.62
15:43:10|33060.62
15:43:11|33060.62
15:43:12|33060.62
15:43:13|33060.62
15:43:14|33060.62
15:43:16|33075.65
15:43:16|33075.65
15:43:18|33065.43
15:43:18|33065.6
15:43:19|33065.6
15:43:20|33084.77
15:43:23|33084.77
15:43:23|33065.65
15:43:25|33078.87
15:43:26|33078.87
15:43:27|33078.39
15:43:28|33078.39
15:43:29|33065.68
15:43:30|33065.68
15:43:31|33065.68
15:43:32|33065.68
15:43:33|33075.37
15:43:34|33075.37
15:43:35|33060.37
15:43:36|33060.37
15:43:37|33060.37
15:43:38|33074.7
15:43:39|33066.12
15:43:40|33066.16
15:43:41|33060.38
15:43:42|33060.38
15:43:43|33060.38
15:43:44|33074.38
15:43:45|33081.25
15:43:46|33081.25
15:43:47|33060.68
15:43:48|33081.22
15:43:49|33081.22
15:43:50|33081.22
15:43:51|33081.22
15:43:52|33081.22
15:43:53|33081.22
15:43:54|33081.22
15:43:55|33081.22
15:43:56|33081.22
15:43:57|33081.22
15:43:58|33081.22
15:43:59|33081.22
15:44:00|33081.22
15:44:01|33081.22
15:44:02|33081.22
15:44:03|33081.22
15:44:04|33081.13
15:44:05|33063.25
15:44:06|33063.32
15:44:07|33063.32
15:44:08|33083.61
15:44:09|33081.22
15:44:10|33067.89
15:44:11|33083.6
15:44:12|33083.6
15:44:13|33083.61
15:44:14|33083.61
15:44:15|33082.77
15:44:16|33082.77
15:44:17|33082.77
15:44:18|33082.77
15:44:19|33082.77
15:44:20|33082.77
15:44:21|33082.77
15:44:23|33082.77
15:44:25|33082.77
15:44:27|33082.77
15:44:28|33081.04
15:44:29|33081.04
15:44:29|33081.04
15:44:32|33046.85
15:44:32|33046.85
15:44:33|33046.85
15:44:34|33065.5
15:44:35|33065.5
15:44:37|33065.5
15:44:37|33065.5
15:44:39|33065.37
15:44:39|33065.37
15:44:40|33065.37
15:44:41|33065.37
15:44:42|33065.37
15:44:43|33065.37
15:44:44|33065.37
15:44:45|33065.37
15:44:47|33049.98
15:44:47|33049.98
15:44:48|33049.98
15:44:50|33063.15
15:44:51|33063.13
15:44:51|33063.13
15:44:53|33049.99
15:44:53|33063.14
15:44:54|33063.14
15:44:55|33063.14
15:44:56|33063.14
15:44:58|33063.14
15:44:58|33063.14
15:45:00|33063.14
15:45:01|33063.14
15:45:01|33061.36
15:45:03|33060.47
15:45:04|33060.22
15:45:06|33036.22
15:45:06|33036.22
15:45:07|33042.43
15:45:08|33036.22
15:45:09|33039.3
15:45:10|33051.67
15:45:11|33051.67
15:45:12|33041.41
15:45:13|33061.6
15:45:14|33061.6
15:45:15|33061.6
15:45:16|33061.6
15:45:17|33041.41
15:45:19|33041.41
15:45:19|33041.41
15:45:20|33041.41
15:45:21|33041.41
15:45:22|33052.4
15:45:24|33036.22
15:45:26|33049.78
15:45:28|33036.25
15:45:30|33036.22
15:45:31|33036.22
15:45:32|33036.22
15:45:33|33036.22
15:45:34|33036.22
15:45:34|33036.53
15:45:36|33061.59
15:45:37|33061.59
15:45:37|33036.22
15:45:39|33036.26
15:45:40|33036.26
15:45:41|33036.26
15:45:42|33036.22
15:45:42|33036.22
15:45:44|33036.22
15:45:45|33036.98
15:45:46|33036.98
15:45:47|33036.98
15:45:48|33052.05
15:45:49|33052.05
15:45:50|33052.05
15:45:51|33052.05
15:45:52|33052.05
15:45:53|33052.05
15:45:54|33051.97
15:45:54|33061.13
15:45:56|33052.05
15:45:57|33041.69
15:45:58|33041.69
15:45:59|33042.32
15:46:00|33064.28
15:46:00|33067.59
15:46:01|33067.59
15:46:03|33073.83
15:46:04|33073.83
15:46:05|33073.83
15:46:05|33073.83
15:46:07|33073.48
15:46:08|33072.12
15:46:09|33058.24
15:46:10|33058.24
15:46:11|33058.24
15:46:11|33058.24
15:46:13|33071.43
15:46:14|33069.49
15:46:14|33069.49
15:46:16|33069.07
15:46:17|33069.07
15:46:18|33069.07
15:46:18|33069.07
15:46:20|33068.52
15:46:21|33068.52
15:46:21|33052.68
15:46:22|33052.68
15:46:24|33067.23
15:46:26|33067.23
15:46:27|33067.23
15:46:29|33067.23
15:46:30|33039.29
15:46:32|33036.22
15:46:33|33051.82
15:46:34|33051.82
15:46:35|33039.77
15:46:36|33036.34
15:46:38|33036.34
15:46:39|33036.34
15:46:40|33036.34
15:46:41|33036.34
15:46:42|33040.45
15:46:43|33040.45
15:46:44|33043.78
15:46:45|33028.02
15:46:47|33030.82
15:46:47|33054.02
15:46:49|33053.99
15:46:50|33053.99
15:46:51|33031.58
15:46:53|33053.86
15:46:53|33053.86
15:46:54|33053.86
15:46:56|33053.86
15:46:56|33031.43
15:46:57|33050.52
15:46:58|33050.52
15:46:59|33031.43
15:47:00|33046.09
15:47:02|33046.09
15:47:02|33046.09
15:47:03|33046.09
15:47:04|33031.46
15:47:05|33031.46
15:47:06|33046.03
15:47:07|33046.03
15:47:08|33042.2
15:47:09|33042.2
15:47:10|33042.2
15:47:11|33054.02
15:47:12|33060.
15:47:13|33060.
15:47:14|33060.
15:47:15|33060.
15:47:16|33062.06
15:47:17|33044.28
15:47:18|33063.09
15:47:19|33063.09
15:47:20|33062.67
15:47:21|33062.67
15:47:22|33062.67
15:47:23|33062.39
15:47:24|33044.55
15:47:26|33044.55
15:47:28|33044.55
15:47:29|33044.55
15:47:30|33029.37
15:47:31|33029.37
15:47:32|33029.37
15:47:33|33029.37
15:47:35|33029.37
15:47:37|32986.25
15:47:37|32974.72
15:47:39|32966.33
15:47:40|32966.33
15:47:41|32991.03
15:47:41|32991.
15:47:42|32980.25
15:47:43|32980.25
15:47:45|32993.14
15:47:46|32961.25
15:47:47|32965.4
15:47:47|32984.47
15:47:48|32982.42
15:47:50|32982.42
15:47:50|32980.22
15:47:52|32958.41
15:47:52|32975.76
15:47:53|32975.76
15:47:54|32975.76
15:47:55|32965.4
15:47:58|32965.4
15:47:58|32965.95
15:47:59|32985.01
15:48:00|32985.01
15:48:01|32964.87
15:48:02|32964.87
15:48:03|32956.08
15:48:04|32969.34
15:48:05|32956.08
15:48:07|32957.6
15:48:07|32957.6
15:48:09|32957.6
15:48:10|32957.6
15:48:11|32957.6
15:48:12|32929.87
15:48:13|32912.68
15:48:14|32938.58
15:48:14|32921.15
15:48:16|32921.15
15:48:17|32938.58
15:48:17|32938.58
15:48:18|32938.58
15:48:19|32912.71
15:48:20|32926.53
15:48:21|32912.71
15:48:22|32926.14
15:48:23|32926.14
15:48:24|32912.71
15:48:26|32903.84
15:48:28|32868.58
15:48:29|32861.1
15:48:31|32861.13
15:48:32|32884.11
15:48:33|32884.11
15:48:35|32903.11
15:48:36|32907.39
15:48:38|32907.39
15:48:40|32892.54
15:48:40|32900.
15:48:41|32900.
15:48:42|32921.97
15:48:43|32921.97
15:48:44|32921.97
15:48:45|32921.97
15:48:46|32911.32
15:48:47|32901.65
15:48:48|32874.52
15:48:49|32874.52
15:48:50|32874.52
15:48:51|32874.52
15:48:52|32893.63
15:48:53|32893.
15:48:54|32893.
15:48:55|32855.43
15:48:56|32877.1
15:48:58|32891.37
15:48:58|32905.95
15:49:00|32905.95
15:49:01|32905.95
15:49:01|32905.95
15:49:03|32900.34
15:49:03|32883.04
15:49:04|32900.5
15:49:05|32900.5
15:49:07|32909.92
15:49:07|32900.4
15:49:08|32900.4
15:49:10|32920.92
15:49:10|32901.67
15:49:11|32903.95
15:49:12|32903.95
15:49:14|32906.91
15:49:15|32920.69
15:49:15|32907.12
15:49:16|32907.12
15:49:18|32907.12
15:49:19|32923.41
15:49:20|32907.37
15:49:20|32928.09
15:49:22|32939.43
15:49:22|32939.43
15:49:23|32939.43
15:49:24|32939.43
15:49:26|32939.43
15:49:27|32939.43
15:49:29|32939.43
15:49:31|32939.43
15:49:32|32939.43
15:49:33|32943.58
15:49:34|32943.58
15:49:36|32943.58
15:49:37|32943.58
15:49:37|32943.58
15:49:39|32930.42
15:49:40|32929.88
15:49:40|32926.88
15:49:41|32926.88
15:49:43|32926.8
15:49:44|32933.48
15:49:45|32933.48
15:49:46|32933.48
15:49:47|32933.48
15:49:48|32933.48
15:49:49|32933.48
15:49:50|32933.48
15:49:51|32915.82
15:49:52|32915.82
15:49:53|32915.82
15:49:54|32915.82
15:49:54|32915.82
15:49:55|32928.65
15:49:56|32928.24
15:49:58|32928.18
15:49:58|32928.11
15:50:00|32914.06
15:50:01|32927.96
15:50:02|32927.96
15:50:03|32927.96
15:50:04|32927.96
15:50:05|32927.96
15:50:05|32927.96
15:50:06|32927.96
15:50:08|32927.72
15:50:08|32939.4
15:50:10|32943.82
15:50:11|32943.82
15:50:12|32943.82
15:50:13|32943.82
15:50:14|32943.82
15:50:14|32950.
15:50:16|32950.
15:50:16|32950.
15:50:18|32955.86
15:50:19|32955.86
15:50:19|32969.41
15:50:20|32948.8
15:50:21|32948.8
15:50:23|32948.8
15:50:24|32948.8
15:50:25|32948.8
15:50:26|32953.65
15:50:27|32953.65
15:50:28|32953.65
15:50:29|32953.65
15:50:31|32953.66
15:50:31|32953.21
15:50:32|32949.96
15:50:34|32950.48
15:50:35|32950.48
15:50:36|32950.48
15:50:38|32950.48
15:50:38|32950.48
15:50:41|32940.92
15:50:41|32940.92
15:50:42|32939.11
15:50:43|32935.12
15:50:44|32935.11
15:50:45|32935.11
15:50:47|32935.11
15:50:48|32928.19
15:50:49|32928.19
15:50:50|32928.19
15:50:51|32928.19
15:50:52|32928.19
15:50:54|32930.
15:50:55|32941.49
15:50:56|32941.49
15:50:57|32941.49
15:50:58|32941.49
15:50:59|32941.49
15:51:00|32928.19
15:51:01|32928.19
15:51:01|32928.19
15:51:03|32928.19
15:51:04|32928.19
15:51:05|32941.31
15:51:05|32941.31
15:51:06|32941.31
15:51:09|32941.31
15:51:10|32941.31
15:51:10|32941.31
15:51:11|32941.31
15:51:12|32941.31
15:51:13|32941.31
15:51:14|32941.31
15:51:16|32941.34
15:51:17|32941.34
15:51:18|32941.34
15:51:18|32941.34
15:51:19|32949.51
15:51:20|32949.51
15:51:21|32950.91
15:51:23|32950.91
15:51:23|32950.91
15:51:24|32950.91
15:51:25|32950.91
15:51:26|32950.91
15:51:27|32950.91
15:51:28|32950.91
15:51:30|32950.91
15:51:30|32952.15
15:51:32|32953.58
15:51:34|32953.58
15:51:35|32953.58
15:51:36|32953.58
15:51:37|32953.58
15:51:38|32942.41
15:51:40|32942.41
15:51:41|32942.41
15:51:42|32955.45
15:51:43|32955.45
15:51:44|32967.77
15:51:45|32955.17
15:51:46|32955.17
15:51:47|32955.17
15:51:48|32955.17
15:51:49|32981.77
15:51:50|32981.77
15:51:51|32981.77
15:51:52|32981.77
15:51:53|32981.77
15:51:54|32985.01
15:51:55|32965.13
15:51:56|32965.33
15:51:57|32965.33
15:51:58|32986.37
15:51:59|32965.81
15:52:00|32965.81
15:52:01|32966.
15:52:02|32966.
15:52:03|32966.
15:52:04|32966.
15:52:05|32966.
15:52:06|32986.13
15:52:07|32986.13
15:52:08|32986.13
15:52:09|32986.13
15:52:10|33015.37
15:52:11|33015.37
15:52:12|33015.37
15:52:13|33014.59
15:52:14|33014.59
15:52:15|32988.02
15:52:16|32988.02
15:52:17|32988.02
15:52:18|32995.72
15:52:19|32995.72
15:52:20|32995.72
15:52:21|32988.22
15:52:22|33013.75
15:52:23|33013.75
15:52:24|33021.02
15:52:25|33021.02
15:52:26|33021.02
15:52:27|33008.21
15:52:28|33008.37
15:52:29|33002.29
15:52:30|33011.04
15:52:31|33011.04
15:52:33|33011.04
15:52:35|32996.49
15:52:36|32996.49
15:52:38|33009.26
15:52:39|33009.26
15:52:40|33009.26
15:52:41|33009.26
15:52:42|32996.38
15:52:43|32996.38
15:52:44|32996.38
15:52:45|32996.38
15:52:46|32996.38
15:52:47|32941.05
15:52:49|32922.07
15:52:49|32922.07
15:52:51|32922.07
15:52:52|32922.07
15:52:52|32965.11
15:52:53|32948.52
15:52:54|32948.52
15:52:56|32948.52
15:52:56|32961.84
15:52:57|32961.84
15:52:58|32948.52
15:52:59|32948.52
15:53:00|32948.52
15:53:02|32948.52
15:53:02|32948.52
15:53:03|32971.47
15:53:04|32958.53
15:53:06|32958.53
15:53:07|32958.53
15:53:07|32958.24
15:53:08|32958.24
15:53:09|32954.77
15:53:11|32954.77
15:53:11|32954.76
15:53:13|32954.76
15:53:14|32954.76
15:53:14|32954.76
15:53:16|32959.84
15:53:17|32959.84
15:53:17|32959.84
15:53:18|32959.84
15:53:19|32966.41
15:53:20|32949.55
15:53:22|32949.55
15:53:23|32949.55
15:53:25|32952.71
15:53:25|32950.
15:53:26|32971.36
15:53:27|32971.36
15:53:28|32951.1
15:53:29|32951.1
15:53:30|32952.98
15:53:31|32952.98
15:53:32|32952.98
15:53:33|32993.43
15:53:35|32993.43
15:53:37|32993.43
15:53:38|33000.51
15:53:40|33000.57
15:53:42|33000.57
15:53:42|33000.57
15:53:43|33000.57
15:53:44|33000.57
15:53:46|33000.57
15:53:46|32987.99
15:53:48|32987.99
15:53:48|33013.19
15:53:49|32988.46
15:53:50|32988.57
15:53:51|32988.57
15:53:52|32989.46
15:53:53|32990.12
15:53:55|32990.12
15:53:55|32990.12
15:53:56|32990.12
15:53:57|32990.12
15:53:58|32990.12
15:53:59|32990.12
15:54:00|32994.64
15:54:02|32994.64
15:54:03|32994.64
15:54:04|32977.22
15:54:05|32976.95
15:54:06|32967.47
15:54:07|32967.47
15:54:09|32960.7
15:54:10|32976.96
15:54:10|32976.96
15:54:12|32972.53
15:54:13|32954.73
15:54:14|32971.29
15:54:15|32971.29
15:54:16|32971.29
15:54:17|32971.29
15:54:18|32935.8
15:54:19|32935.8
15:54:20|32935.8
15:54:21|32935.8
15:54:22|32949.29
15:54:23|32949.29
15:54:24|32934.72
15:54:25|32928.14
15:54:26|32943.15
15:54:27|32943.15
15:54:28|32927.07
15:54:29|32927.07
15:54:30|32927.07
15:54:31|32927.07
15:54:32|32927.07
15:54:34|32917.07
15:54:35|32917.07
15:54:37|32917.07
15:54:38|32917.07
15:54:40|32917.07
15:54:40|32917.07
15:54:41|32917.07
15:54:44|32917.07
15:54:44|32917.07
15:54:45|32926.15
15:54:46|32926.15
15:54:47|32926.15
15:54:48|32926.15
15:54:50|32921.12
15:54:50|32921.12
15:54:51|32921.12
15:54:52|32921.12
15:54:53|32921.12
15:54:54|32936.33
15:54:55|32936.33
15:54:56|32936.33
15:54:58|32936.33
15:54:58|32936.33
15:54:59|32936.33
15:55:00|32916.69
15:55:01|32917.27
15:55:02|32925.98
15:55:03|32918.1
15:55:04|32918.1
15:55:05|32934.65
15:55:06|32934.65
15:55:07|32934.65
15:55:08|32934.65
15:55:09|32934.65
15:55:10|32934.65
15:55:12|32934.65
15:55:12|32926.36
15:55:13|32926.36
15:55:14|32926.36
15:55:15|32926.36
15:55:16|32926.36
15:55:17|32926.36
15:55:19|32926.36
15:55:19|32926.36
15:55:20|32918.24
15:55:21|32918.24
15:55:22|32931.38
15:55:24|32931.38
15:55:24|32918.27
15:55:25|32918.27
15:55:26|32931.38
15:55:27|32931.38
15:55:28|32931.38
15:55:29|32931.38
15:55:30|32931.38
15:55:31|32931.38
15:55:32|32931.38
15:55:33|32941.6
15:55:35|32939.38
15:55:37|32939.38
15:55:39|32939.38
15:55:40|32939.38
15:55:41|32939.38
15:55:42|32939.38
15:55:42|32921.92
15:55:44|32921.92
15:55:45|32902.35
15:55:46|32902.35
15:55:47|32900.34
15:55:48|32900.34
15:55:49|32900.34
15:55:50|32900.34
15:55:52|32905.81
15:55:52|32917.42
15:55:54|32902.42
15:55:55|32902.81
15:55:57|32902.81
15:55:58|32922.73
15:55:58|32913.7
15:55:59|32919.7
15:56:00|32919.7
15:56:03|32900.34
15:56:03|32900.34
15:56:04|32900.34
15:56:05|32900.34
15:56:07|32900.34
15:56:07|32900.34
15:56:08|32900.34
15:56:09|32900.34
15:56:10|32900.34
15:56:12|32900.34
15:56:12|32900.34
15:56:13|32900.34
15:56:15|32900.34
15:56:16|32917.1
15:56:16|32917.1
15:56:18|32926.36
15:56:18|32926.36
15:56:19|32939.47
15:56:20|32939.47
15:56:21|32939.47
15:56:22|32939.47
15:56:23|32939.47
15:56:25|32939.47
15:56:25|32955.44
15:56:26|32955.44
15:56:27|32955.44
15:56:28|32955.44
15:56:29|32955.44
15:56:30|32955.44
15:56:31|32939.97
15:56:32|32939.97
15:56:33|32940.
15:56:36|32940.12
15:56:37|32940.12
15:56:39|32940.12
15:56:41|32940.12
15:56:43|32940.12
15:56:44|32961.02
15:56:45|32969.02
15:56:47|32969.02
15:56:47|32969.02
15:56:49|32969.02
15:56:49|32969.02
15:56:50|32969.02
15:56:51|32969.02
15:56:52|32969.02
15:56:53|32969.02
15:56:54|32969.
15:56:56|32969.
15:56:56|32954.51
15:56:58|32954.51
15:56:58|32954.51
15:56:59|32954.51
15:57:00|32955.8
15:57:01|32955.81
15:57:02|32955.81
15:57:03|32966.04
15:57:04|32967.52
15:57:05|32967.52
15:57:06|32967.52
15:57:07|32922.59
15:57:09|32922.59
15:57:09|32900.34
15:57:10|32900.34
15:57:11|32900.34
15:57:12|32900.34
15:57:13|32900.34
15:57:15|32900.34
15:57:15|32920.96
15:57:17|32920.96
15:57:17|32900.34
15:57:18|32900.34
15:57:19|32913.54
15:57:20|32913.54
15:57:21|32913.54
15:57:22|32913.54
15:57:23|32913.54
15:57:24|32900.36
15:57:25|32900.36
15:57:26|32900.36
15:57:28|32900.34
15:57:28|32900.34
15:57:29|32900.34
15:57:30|32900.34
15:57:31|32900.34
15:57:32|32900.34
15:57:34|32901.02
15:57:34|32901.02
15:57:37|32901.02
15:57:37|32901.02
15:57:39|32901.02
15:57:40|32901.02
15:57:42|32901.02
15:57:43|32901.02
15:57:44|32901.02
15:57:45|32901.02
15:57:47|32919.81
15:57:47|32922.36
15:57:48|32922.36
15:57:49|32922.36
15:57:50|32922.36
15:57:52|32922.36
15:57:53|32922.36
15:57:53|32936.41
15:57:55|32936.41
15:57:56|32936.41
15:57:58|32936.41
15:57:59|32936.41
15:58:00|32936.41
15:58:01|32936.41
15:58:02|32944.04
15:58:03|32954.66
15:58:04|32961.77
15:58:04|32961.77
15:58:06|32961.77
15:58:06|32961.77
15:58:07|32961.77
15:58:09|32961.77
15:58:11|32945.87
15:58:11|32945.87
15:58:12|32942.15
15:58:13|32942.15
15:58:14|32942.15
15:58:15|32942.15
15:58:16|32929.61
15:58:17|32951.93
15:58:18|32951.93
15:58:19|32951.66
15:58:20|32951.66
15:58:21|32951.66
15:58:22|32930.46
15:58:23|32930.46
15:58:24|32930.46
15:58:26|32930.46
15:58:26|32930.46
15:58:27|32946.07
15:58:28|32946.07
15:58:29|32946.07
15:58:30|32946.07
15:58:31|32946.07
15:58:32|32946.07
15:58:33|32946.07
15:58:34|32946.07
15:58:35|32946.07
15:58:37|32946.07
15:58:38|32946.07
15:58:40|32946.07
15:58:41|32932.72
15:58:42|32932.72
15:58:43|32932.72
15:58:44|32932.72
15:58:45|32932.72
15:58:46|32932.72
15:58:47|32932.72
15:58:48|32932.72
15:58:49|32932.72
15:58:50|32932.72
15:58:51|32932.72
15:58:52|32946.07
15:58:53|32955.45
15:58:54|32955.45
15:58:55|32955.45
15:58:56|32955.45
15:58:57|32969.58
15:58:58|32969.58
15:58:59|32955.1
15:59:01|32955.1
15:59:02|32955.1
15:59:03|32955.1
15:59:04|32955.1
15:59:05|32912.87
15:59:06|32912.87
15:59:07|32912.87
15:59:08|32912.87
15:59:09|32912.85
15:59:10|32912.85
15:59:11|32912.85
15:59:12|32912.85
15:59:13|32912.85
15:59:14|32901.
15:59:15|32901.
15:59:16|32901.
15:59:17|32901.
15:59:18|32901.
15:59:19|32901.
15:59:20|32899.85
15:59:21|32899.85
15:59:22|32899.85
15:59:23|32899.85
15:59:24|32899.85
15:59:25|32955.45
15:59:26|32959.11
15:59:27|32969.57
15:59:28|32969.57
15:59:29|32969.57
15:59:31|32969.57
15:59:32|32969.57
15:59:33|32963.76
15:59:34|32963.76
15:59:34|32939.56
15:59:35|32939.56
15:59:36|32939.56
15:59:39|32939.56
15:59:41|32952.75
15:59:42|32952.75
15:59:43|32952.75
15:59:44|32952.75
15:59:45|32952.75
15:59:46|32952.75
15:59:47|32939.56
15:59:48|32939.56
15:59:49|32939.56
15:59:50|32939.56
15:59:52|32939.56
15:59:53|32939.56
15:59:54|32939.56
15:59:55|32939.56
15:59:55|32939.56
15:59:57|32939.56
15:59:58|32939.56
15:59:59|32939.56
16:00:01|32958.76
16:00:02|32959.85
16:00:03|32960.
16:00:04|32982.67
16:00:05|32982.67
16:00:07|32982.67
16:00:07|32982.59
16:00:09|32982.59
16:00:10|32982.59
16:00:11|32982.55
16:00:12|32982.55
16:00:13|32982.55
16:00:14|32960.92
16:00:14|32960.92
16:00:16|32960.92
16:00:17|32960.92
16:00:18|32974.24
16:00:19|32968.34
16:00:19|32968.34
16:00:21|33018.81
16:00:22|33018.81
16:00:22|33018.81
16:00:24|33018.81
16:00:24|33035.71
16:00:25|33063.11
16:00:27|33032.1
16:00:27|33032.1
16:00:28|33032.1
16:00:30|33032.1
16:00:31|33049.66
16:00:32|33044.71
16:00:32|33044.71
16:00:34|33034.38
16:00:35|33050.83
16:00:36|33050.83
16:00:37|33053.53
16:00:37|33070.38
16:00:40|33070.38
16:00:41|33070.38
16:00:43|33067.27
16:00:45|33092.99
16:00:46|33119.9
16:00:47|33119.9
16:00:47|33119.9
16:00:49|33119.68
16:00:49|33119.68
16:00:50|33119.68
16:00:51|33119.68
16:00:52|33120.
16:00:53|33100.89
16:00:54|33086.58
16:00:55|33086.58
16:00:56|33093.93
16:00:57|33093.93
16:00:58|33106.07
16:00:59|33106.07
16:01:00|33106.22
16:01:01|33106.22
16:01:03|33106.22
16:01:04|33087.74
16:01:05|33077.37
16:01:06|33077.37
16:01:07|33077.37
16:01:08|33077.37
16:01:09|33091.73
16:01:10|33091.73
16:01:11|33090.63
16:01:12|33090.63
16:01:13|33051.2
16:01:14|33049.78
16:01:15|33084.18
16:01:16|33068.87
16:01:17|33068.87
16:01:18|33072.47
16:01:19|33071.67
16:01:20|33047.81
16:01:21|33069.29
16:01:22|33069.29
16:01:23|33069.29
16:01:24|33072.85
16:01:25|33072.85
16:01:26|33072.85
16:01:27|33064.01
16:01:28|33064.01
16:01:30|33064.01
16:01:30|33064.01
16:01:31|33097.49
16:01:32|33096.77
16:01:33|33115.73
16:01:34|33115.73
16:01:35|33115.73
16:01:36|33098.84
16:01:38|33098.84
16:01:38|33117.81
16:01:40|33112.95
16:01:42|33112.95
16:01:43|33112.07
16:01:45|33093.63
16:01:45|33093.63
16:01:46|33115.64
16:01:49|33124.32
16:01:49|33142.83
16:01:50|33130.94
16:01:51|33147.69
16:01:52|33131.66
16:01:54|33131.66
16:01:54|33146.62
16:01:55|33146.62
16:01:56|33165.02
16:01:57|33218.77
16:01:59|33229.27
16:02:00|33229.27
16:02:01|33183.19
16:02:02|33183.19
16:02:03|33200.49
16:02:04|33200.49
16:02:05|33177.16
16:02:06|33192.33
16:02:07|33194.38
16:02:09|33194.38
16:02:09|33189.1
16:02:10|33180.84
16:02:11|33186.26
16:02:12|33185.94
16:02:13|33161.29
16:02:14|33161.29
16:02:15|33176.12
16:02:16|33160.95
16:02:17|33160.95
16:02:18|33160.95
16:02:19|33160.95
16:02:20|33152.52
16:02:21|33152.52
16:02:22|33170.7
16:02:23|33170.7
16:02:24|33149.59
16:02:26|33149.59
16:02:26|33149.59
16:02:27|33149.59
16:02:28|33149.59
16:02:29|33149.59
16:02:30|33149.59
16:02:31|33149.59
16:02:32|33165.49
16:02:33|33165.49
16:02:34|33165.49
16:02:35|33165.49
16:02:36|33126.02
16:02:37|33151.57
16:02:38|33120.47
16:02:39|33156.85
16:02:41|33156.85
16:02:43|33156.85
16:02:45|33156.85
16:02:46|33149.93
16:02:47|33140.4
16:02:48|33137.29
16:02:49|33137.29
16:02:50|33138.
16:02:51|33161.02
16:02:53|33161.02
16:02:53|33160.95
16:02:54|33160.95
16:02:56|33160.95
16:02:56|33137.99
16:02:58|33137.99
16:02:58|33159.72
16:02:59|33118.54
16:03:02|33118.54
16:03:03|33118.54
16:03:04|33118.54
16:03:05|33118.54
16:03:06|33118.54
16:03:07|33121.17
16:03:08|33107.47
16:03:09|33107.47
16:03:10|33107.47
16:03:11|33107.47
16:03:12|33107.47
16:03:13|33107.47
16:03:14|33107.47
16:03:15|33120.4
16:03:16|33120.39
16:03:18|33127.76
16:03:18|33127.76
16:03:20|33127.76
16:03:21|33092.89
16:03:22|33092.89
16:03:23|33092.89
16:03:24|33111.76
16:03:25|33111.76
16:03:25|33111.76
16:03:26|33111.76
16:03:28|33111.76
16:03:29|33125.96
16:03:30|33125.96
16:03:30|33117.74
16:03:32|33117.74
16:03:33|33117.74
16:03:34|33117.74
16:03:35|33086.84
16:03:36|33086.84
16:03:36|33086.84
16:03:38|33106.26
16:03:38|33106.26
16:03:40|33058.75
16:03:42|33030.86
16:03:44|33067.54
16:03:45|33067.59
16:03:47|33067.59
16:03:48|33067.59
16:03:49|33067.59
16:03:50|33067.59
16:03:50|33065.64
16:03:52|33065.64
16:03:52|33065.64
16:03:54|33055.3
16:03:55|33055.3
16:03:56|33055.71
16:03:57|33055.71
16:03:58|33055.71
16:03:58|33068.62
16:04:00|33068.58
16:04:01|33068.58
16:04:02|33068.58
16:04:03|33068.58
16:04:04|33068.58
16:04:05|33068.58
16:04:06|33068.58
16:04:07|33068.58
16:04:08|33068.58
16:04:09|33087.33
16:04:11|33087.33
16:04:11|33087.33
16:04:12|33087.33
16:04:13|33087.33
16:04:14|33087.33
16:04:15|33106.87
16:04:16|33106.87
16:04:17|33110.58
16:04:18|33110.58
16:04:19|33115.64
16:04:20|33115.64
16:04:21|33115.64
16:04:22|33090.96
16:04:23|33090.96
16:04:24|33090.96
16:04:25|33090.96
16:04:26|33119.56
16:04:27|33119.56
16:04:28|33119.56
16:04:29|33119.56
16:04:30|33119.56
16:04:32|33119.56
16:04:32|33119.56
16:04:34|33119.56
16:04:34|33119.56
16:04:35|33119.56
16:04:36|33109.63
16:04:37|33105.09
16:04:38|33105.09
16:04:39|33105.09
16:04:40|33105.09
16:04:41|33060.74
16:04:43|33060.54
16:04:44|33081.44
16:04:45|33081.44
16:04:47|33081.44
16:04:48|33068.36
16:04:49|33068.36
16:04:50|33069.85
16:04:51|33069.85
16:04:52|33069.85
16:04:53|33050.77
16:04:55|33050.77
16:04:56|33050.77
16:04:57|33066.91
16:04:58|33066.91
16:04:59|33066.91
16:05:00|33066.91
16:05:01|33115.65
16:05:02|33088.1
16:05:03|33114.95
16:05:04|33114.95
16:05:05|33115.65
16:05:06|33125.92
16:05:07|33131.67
16:05:09|33131.67
16:05:10|33131.67
16:05:11|33131.67
16:05:11|33131.67
16:05:13|33131.67
16:05:14|33131.67
16:05:16|33131.67
16:05:17|33131.67
16:05:18|33144.22
16:05:19|33163.71
16:05:19|33146.07
16:05:21|33162.37
16:05:22|33162.37
16:05:23|33179.69
16:05:24|33179.69
16:05:25|33179.69
16:05:27|33179.69
16:05:28|33179.69
16:05:29|33158.13
16:05:29|33158.18
16:05:30|33158.19
16:05:31|33154.77
16:05:33|33138.54
16:05:34|33138.54
16:05:34|33138.54
16:05:36|33138.54
16:05:37|33127.06
16:05:37|33127.06
16:05:38|33141.98
16:05:39|33141.98
16:05:40|33141.96
16:05:41|33179.73
16:05:42|33190.8
16:05:45|33177.1
16:05:46|33182.08
16:05:47|33189.44
16:05:48|33189.44
16:05:49|33189.44
16:05:51|33189.44
16:05:53|33172.39
16:05:53|33172.39
16:05:54|33172.39
16:05:56|33172.41
16:05:57|33172.41
16:05:58|33172.41
16:05:59|33172.37
16:06:00|33172.37
16:06:00|33159.01
16:06:02|33159.01
16:06:02|33170.14
16:06:05|33169.88
16:06:05|33172.39
16:06:06|33172.39
16:06:07|33192.17
16:06:08|33192.17
16:06:09|33192.17
16:06:10|33192.17
16:06:12|33192.17
16:06:12|33192.17
16:06:13|33188.88
16:06:14|33173.74
16:06:15|33173.74
16:06:17|33173.74
16:06:17|33173.74
16:06:18|33173.74
16:06:19|33203.15
16:06:20|33203.15
16:06:21|33203.15
16:06:22|33196.17
16:06:24|33196.17
16:06:24|33195.37
16:06:25|33195.39
16:06:26|33202.34
16:06:27|33202.34
16:06:28|33188.89
16:06:29|33188.89
16:06:30|33188.89
16:06:31|33167.92
16:06:32|33160.97
16:06:33|33188.77
16:06:34|33188.77
16:06:35|33192.93
16:06:36|33192.93
16:06:37|33192.93
16:06:38|33192.93
16:06:39|33191.15
16:06:41|33194.69
16:06:42|33194.69
16:06:42|33194.69
16:06:43|33191.46
16:06:46|33191.46
16:06:47|33191.46
16:06:48|33211.76
16:06:50|33192.61
16:06:50|33218.96
16:06:52|33218.96
16:06:54|33203.03
16:06:55|33224.2
16:06:56|33224.2
16:06:57|33224.2
16:06:57|33227.96
16:06:59|33227.96
16:07:00|33227.96
16:07:00|33225.36
16:07:03|33215.42
16:07:04|33231.12
16:07:04|33231.12
16:07:05|33231.12
16:07:06|33231.12
16:07:07|33231.12
16:07:09|33231.12
16:07:10|33231.12
16:07:11|33231.12
16:07:12|33231.12
16:07:14|33231.12
16:07:15|33215.38
16:07:16|33224.95
16:07:17|33215.38
16:07:18|33215.38
16:07:19|33215.38
16:07:20|33226.93
16:07:21|33225.82
16:07:22|33225.82
16:07:23|33243.81
16:07:24|33243.81
16:07:25|33228.13
16:07:26|33228.13
16:07:27|33228.13
16:07:28|33228.13
16:07:29|33228.13
16:07:30|33228.13
16:07:31|33228.13
16:07:32|33228.13
16:07:33|33228.13
16:07:34|33228.13
16:07:35|33228.13
16:07:36|33230.93
16:07:37|33249.97
16:07:38|33249.97
16:07:39|33249.97
16:07:40|33249.97
16:07:41|33252.17
16:07:42|33240.27
16:07:43|33260.48
16:07:44|33260.48
16:07:45|33248.04
16:07:47|33248.59
16:07:48|33248.59
16:07:49|33248.59
16:07:50|33248.59
16:07:51|33248.65
16:07:53|33247.51
16:07:55|33227.97
16:07:56|33227.97
16:07:57|33227.97
16:07:57|33227.97
16:07:58|33246.59
16:07:59|33246.59
16:08:01|33246.59
16:08:02|33246.59
16:08:03|33246.53
16:08:03|33246.53
16:08:04|33246.53
16:08:05|33246.55
16:08:06|33250.52
16:08:07|33258.45
16:08:09|33258.42
16:08:09|33258.42
16:08:10|33250.52
16:08:11|33250.52
16:08:13|33250.52
16:08:13|33236.73
16:08:14|33246.77
16:08:15|33236.71
16:08:17|33236.71
16:08:17|33236.71
16:08:18|33236.71
16:08:20|33243.26
16:08:20|33243.26
16:08:21|33243.26
16:08:22|33243.26
16:08:24|33242.73
16:08:24|33242.73
16:08:25|33232.34
16:08:26|33232.34
16:08:28|33232.34
16:08:28|33232.34
16:08:29|33222.85
16:08:30|33222.85
16:08:31|33222.85
16:08:32|33222.85
16:08:33|33222.85
16:08:35|33235.3
16:08:36|33235.3
16:08:36|33235.3
16:08:37|33235.3
16:08:39|33235.3
16:08:40|33235.3
16:08:40|33235.3
16:08:41|33233.21
16:08:42|33223.11
16:08:43|33233.12
16:08:45|33233.12
16:08:46|33233.12
16:08:46|33233.12
16:08:48|33233.12
16:08:50|33243.1
16:08:52|33243.1
16:08:52|33243.1
16:08:54|33228.24
16:08:54|33228.47
16:08:57|33228.47
16:08:57|33228.47
16:08:58|33233.12
16:08:59|33233.12
16:09:00|33233.12
16:09:01|33233.12
16:09:02|33233.14
16:09:03|33242.56
16:09:04|33215.38
16:09:05|33215.38
16:09:07|33215.38
16:09:07|33215.38
16:09:09|33215.38
16:09:09|33215.38
16:09:10|33215.38
16:09:11|33215.38
16:09:12|33215.38
16:09:13|33215.38
16:09:14|33215.38
16:09:15|33215.38
16:09:16|33259.83
16:09:17|33259.83
16:09:18|33267.09
16:09:20|33267.06
16:09:20|33267.06
16:09:21|33267.06
16:09:22|33267.06
16:09:23|33253.89
16:09:24|33243.47
16:09:26|33253.13
16:09:27|33238.14
16:09:28|33238.14
16:09:29|33238.14
16:09:30|33238.14
16:09:31|33225.3
16:09:32|33215.38
16:09:33|33215.38
16:09:34|33215.38
16:09:35|33215.38
16:09:36|33215.38
16:09:37|33215.38
16:09:38|33177.67
16:09:39|33177.67
16:09:40|33199.78
16:09:41|33199.78
16:09:42|33199.78
16:09:43|33215.18
16:09:44|33214.86
16:09:45|33214.86
16:09:46|33214.7
16:09:47|33213.64
16:09:49|33239.99
16:09:51|33239.99
16:09:53|33225.58
16:09:53|33225.58
16:09:55|33225.58
16:09:56|33217.64
16:09:57|33217.64
16:09:59|33217.64
16:10:00|33217.64
16:10:01|33217.64
16:10:02|33236.16
16:10:03|33239.99
16:10:04|33239.99
16:10:05|33252.
16:10:06|33252.
16:10:07|33252.
16:10:08|33252.
16:10:08|33252.
16:10:09|33229.8
16:10:11|33229.8
16:10:12|33229.8
16:10:13|33229.8
16:10:14|33229.8
16:10:15|33229.8
16:10:16|33220.
16:10:17|33223.93
16:10:18|33216.87
16:10:19|33216.87
16:10:20|33216.87
16:10:21|33227.85
16:10:22|33227.83
16:10:23|33215.57
16:10:24|33215.
16:10:25|33215.
16:10:26|33215.
16:10:28|33192.07
16:10:28|33192.33
16:10:30|33192.34
16:10:30|33192.34
16:10:32|33192.34
16:10:33|33195.57
16:10:34|33195.57
16:10:35|33195.57
16:10:35|33195.57
16:10:37|33195.57
16:10:38|33195.57
16:10:38|33195.57
16:10:39|33195.57
16:10:40|33173.52
16:10:42|33173.52
16:10:42|33197.12
16:10:44|33197.12
16:10:44|33213.93
16:10:46|33212.42
16:10:47|33212.42
16:10:47|33217.01
16:10:50|33217.01
16:10:51|33223.69
16:10:52|33223.69
16:10:54|33213.93
16:10:54|33213.93
16:10:55|33213.93
16:10:56|33213.93
16:10:57|33213.93
16:10:58|33208.05
16:10:59|33208.05
16:11:00|33208.05
16:11:01|33208.05
16:11:02|33211.29
16:11:03|33211.29
16:11:04|33200.7
16:11:05|33211.77
16:11:06|33211.77
16:11:07|33211.77
16:11:08|33219.18
16:11:10|33219.18
16:11:10|33219.18
16:11:11|33219.18
16:11:12|33219.18
16:11:13|33187.82
16:11:14|33187.82
16:11:15|33187.82
16:11:17|33209.49
16:11:18|33209.49
16:11:19|33209.49
16:11:20|33209.31
16:11:21|33209.31
16:11:22|33209.31
16:11:23|33209.31
16:11:24|33209.31
16:11:25|33209.31
16:11:26|33209.31
16:11:27|33204.64
16:11:28|33204.64
16:11:29|33204.64
16:11:30|33204.63
16:11:31|33204.63
16:11:32|33204.63
16:11:33|33204.63
16:11:34|33227.79
16:11:35|33240.
16:11:36|33240.
16:11:37|33240.
16:11:38|33240.
16:11:39|33223.74
16:11:40|33223.74
16:11:41|33223.74
16:11:42|33223.74
16:11:43|33223.74
16:11:44|33223.74
16:11:45|33223.74
16:11:46|33223.74
16:11:47|33200.72
16:11:48|33200.72
16:11:49|33200.72
16:11:51|33199.
16:11:52|33199.
16:11:54|33220.76
16:11:55|33199.01
16:11:56|33208.9
16:11:57|33208.71
16:11:58|33185.64
16:11:58|33185.64
16:12:00|33185.64
16:12:01|33185.64
16:12:01|33203.62
16:12:04|33203.62
16:12:05|33176.23
16:12:05|33176.23
16:12:06|33176.23
16:12:07|33176.23
16:12:08|33176.23
16:12:10|33176.23
16:12:10|33176.23
16:12:12|33172.91
16:12:13|33192.63
16:12:14|33192.63
16:12:15|33192.63
16:12:16|33192.63
16:12:16|33192.65
16:12:17|33192.63
16:12:20|33192.63
16:12:20|33192.63
16:12:22|33192.63
16:12:23|33192.63
16:12:23|33172.48
16:12:24|33172.56
16:12:25|33172.48
16:12:26|33172.48
16:12:27|33187.75
16:12:28|33187.75
16:12:29|33189.7
16:12:30|33178.87
16:12:31|33175.56
16:12:32|33175.58
16:12:33|33175.58
16:12:34|33175.58
16:12:35|33175.58
16:12:36|33175.58
16:12:37|33163.91
16:12:38|33157.95
16:12:40|33146.33
16:12:40|33162.62
16:12:41|33162.62
16:12:42|33130.81
16:12:43|33152.28
16:12:44|33131.01
16:12:45|33131.01
16:12:46|33131.01
16:12:47|33131.01
16:12:48|33131.01
16:12:49|33125.7
16:12:51|33125.7
16:12:53|33145.05
16:12:54|33144.29
16:12:55|33144.25
16:12:56|33111.1
16:12:57|33121.73
16:12:58|33121.28
16:13:00|33121.28
16:13:01|33121.28
16:13:01|33121.28
16:13:04|33105.11
16:13:05|33105.11
16:13:05|33105.11
16:13:06|33105.11
16:13:07|33105.11
16:13:10|33105.11
16:13:10|33120.25
16:13:11|33105.11
16:13:12|33105.1
16:13:13|33100.34
16:13:14|33092.98
16:13:15|33105.1
16:13:16|33105.1
16:13:17|33105.1
16:13:18|33105.1
16:13:20|33105.1
16:13:21|33105.1
16:13:22|33105.1
16:13:23|33118.13
16:13:24|33118.13
16:13:25|33118.13
16:13:26|33118.13
16:13:27|33118.13
16:13:28|33118.13
16:13:29|33118.13
16:13:30|33103.74
16:13:32|33103.74
16:13:34|33103.74
16:13:34|33107.35
16:13:35|33107.35
16:13:37|33107.35
16:13:37|33107.35
16:13:38|33107.35
16:13:40|33107.35
16:13:40|33107.35
16:13:42|33107.35
16:13:42|33100.
16:13:43|33100.
16:13:44|33100.
16:13:46|33100.
16:13:46|33100.
16:13:47|33100.
16:13:48|33100.
16:13:49|33100.
16:13:50|33107.32
16:13:53|33107.32
16:13:54|33111.11
16:13:56|33111.11
16:13:56|33111.11
16:13:57|33108.19
16:13:58|33108.19
16:13:59|33100.
16:14:00|33065.57
16:14:01|33077.04
16:14:02|33077.04
16:14:04|33077.04
16:14:04|33077.04
16:14:06|33077.04
16:14:07|33077.04
16:14:07|33081.
16:14:09|33093.64
16:14:10|33093.64
16:14:12|33093.64
16:14:12|33093.64
16:14:13|33093.64
16:14:14|33093.64
16:14:15|33093.64
16:14:16|33093.64
16:14:17|33093.64
16:14:19|33061.04
16:14:20|33057.5
16:14:21|33057.44
16:14:21|33057.44
16:14:22|33057.38
16:14:23|33057.38
16:14:24|33026.45
16:14:25|33026.45
16:14:26|33020.04
16:14:27|33020.04
16:14:28|33020.04
16:14:29|33020.04
16:14:30|33008.58
16:14:31|33038.1
16:14:32|33038.1
16:14:33|33014.85
16:14:34|33014.85
16:14:35|33014.85
16:14:36|33024.49
16:14:37|33073.22
16:14:38|33073.22
16:14:40|33073.22
16:14:41|33040.91
16:14:42|33055.57
16:14:43|33040.91
16:14:44|33040.91
16:14:45|33040.91
16:14:46|33040.91
16:14:47|33040.91
16:14:48|33040.91
16:14:49|33040.91
16:14:50|33040.91
16:14:51|33040.91
16:14:52|33040.91
16:14:54|33040.93
16:14:56|33053.91
16:14:57|33052.82
16:14:57|33052.82
16:14:58|33052.82
16:15:00|33052.82
16:15:00|33052.82
16:15:02|33052.82
16:15:04|33055.69
16:15:05|32977.66
16:15:05|32970.72
16:15:06|32970.38
16:15:07|32953.68
16:15:08|32968.92
16:15:10|32947.33
16:15:11|32947.33
16:15:12|32947.33
16:15:12|32910.
16:15:13|32910.
16:15:14|32905.55
16:15:15|32866.44
16:15:17|32900.93
16:15:18|32900.82
16:15:19|32907.39
16:15:19|32895.52
16:15:20|32905.89
16:15:21|32905.89
16:15:22|32901.5
16:15:24|32901.5
16:15:24|32901.5
16:15:25|32901.5
16:15:26|32908.62
16:15:28|32918.44
16:15:29|32923.41
16:15:30|32933.96
16:15:30|32936.16
16:15:33|32954.89
16:15:33|32938.91
16:15:34|33000.
16:15:35|33000.
16:15:37|32955.67
16:15:38|32955.67
16:15:39|32955.67
16:15:40|32955.67
16:15:40|32955.67
16:15:42|32947.19
16:15:42|32927.33
16:15:44|32918.44
16:15:45|32870.99
16:15:45|32870.99
16:15:46|32870.99
16:15:47|32870.99
16:15:48|32906.78
16:15:49|32903.81
16:15:50|32882.55
16:15:52|32882.55
16:15:52|32882.55
16:15:55|32882.55
16:15:55|32882.55
16:15:57|32882.55
16:15:58|32906.58
16:15:59|32906.58
16:16:00|32905.6
16:16:01|32893.14
16:16:02|32898.68
16:16:03|32898.9
16:16:04|32898.9
16:16:05|32920.96
16:16:06|32920.9
16:16:07|32920.9
16:16:08|32920.9
16:16:09|32920.9
16:16:10|32920.9
16:16:12|32920.9
16:16:12|32906.11
16:16:14|32927.3
16:16:14|32927.3
16:16:15|32944.07
16:16:16|32955.45
16:16:17|32955.45
16:16:18|32955.45
16:16:19|32955.45
16:16:20|32950.38
16:16:21|32960.23
16:16:22|32987.48
16:16:24|32987.48
16:16:25|32973.39
16:16:26|32961.98
16:16:27|32962.06
16:16:29|32962.06
16:16:30|32953.73
16:16:31|32953.73
16:16:32|32953.73
16:16:33|32955.8
16:16:34|32957.46
16:16:34|32957.46
16:16:36|32963.93
16:16:37|32963.93
16:16:38|32963.93
16:16:39|32966.45
16:16:40|32966.45
16:16:41|32966.45
16:16:42|32962.98
16:16:43|32962.98
16:16:44|32962.98
16:16:45|32962.98
16:16:45|32962.98
16:16:47|32962.98
16:16:48|32962.98
16:16:49|32962.98
16:16:50|32962.98
16:16:51|32962.98
16:16:52|32962.98
16:16:52|32962.98
16:16:53|32962.98
16:16:56|32975.77
16:16:58|32963.04
16:16:58|32963.04
16:16:59|32979.5
16:17:00|32980.56
16:17:01|32980.56
16:17:03|32980.56
16:17:04|32980.56
16:17:05|32980.56
16:17:06|32980.56
16:17:07|32980.56
16:17:08|32980.56
16:17:10|32980.56
16:17:11|32986.86
16:17:11|32980.57
16:17:12|32980.58
16:17:14|32980.58
16:17:15|32986.86
16:17:16|32986.86
16:17:17|32986.86
16:17:18|32986.86
16:17:19|32986.86
16:17:21|32986.86
16:17:21|33000.
16:17:22|33000.
16:17:23|32980.52
16:17:24|32986.16
16:17:25|32986.16
16:17:26|32986.16
16:17:27|32986.16
16:17:28|32986.16
16:17:29|32971.61
16:17:30|32971.61
16:17:32|32971.61
16:17:33|32971.61
16:17:34|32971.97
16:17:35|32971.97
16:17:36|32971.97
16:17:37|32971.97
16:17:39|32971.77
16:17:41|32971.77
16:17:41|32971.77
16:17:42|32971.77
16:17:44|32971.77
16:17:44|32980.18
16:17:45|32980.18
16:17:47|32980.18
16:17:47|32987.09
16:17:48|32987.09
16:17:50|33000.
16:17:51|33000.
16:17:51|33000.
16:17:53|33000.
16:17:53|33000.
16:17:54|33000.
16:17:57|32993.32
16:17:58|32980.58
16:17:59|32980.58
16:18:01|32980.56
16:18:02|32980.56
16:18:03|32980.56
16:18:04|32980.56
16:18:06|32980.56
16:18:07|32973.65
16:18:08|32973.65
16:18:09|32973.65
16:18:10|32973.65
16:18:11|33000.
16:18:12|33000.
16:18:12|32987.43
16:18:14|32987.43
16:18:15|32987.43
16:18:16|32987.43
16:18:16|32987.43
16:18:18|32987.43
16:18:19|32987.43
16:18:20|32989.34
16:18:21|32989.34
16:18:22|32989.34
16:18:23|32989.34
16:18:23|32999.94
16:18:25|32999.94
16:18:26|32999.94
16:18:27|32984.03
16:18:28|32984.03
16:18:29|32984.03
16:18:31|32984.03
16:18:32|32984.03
16:18:32|32984.03
16:18:34|32984.03
16:18:34|32984.03
16:18:35|32984.03
16:18:37|32984.07
16:18:37|32993.46
16:18:38|32984.08
16:18:39|32984.09
16:18:40|32984.09
16:18:42|32984.09
16:18:42|32999.99
16:18:44|32999.99
16:18:44|32999.99
16:18:45|32985.07
16:18:46|32985.16
16:18:49|32999.81
16:18:49|32999.74
16:18:51|32984.26
16:18:51|32984.26
16:18:52|32984.26
16:18:53|32984.26
16:18:54|32984.26
16:18:56|32984.26
16:18:57|32984.34
16:18:59|32984.34
16:19:01|32994.56
16:19:02|32994.56
16:19:04|32994.56
16:19:05|32994.56
16:19:07|32987.43
16:19:07|32987.43
16:19:08|32987.43
16:19:10|32987.43
16:19:10|32987.43
16:19:12|32987.43
16:19:12|32987.43
16:19:13|32987.43
16:19:14|32987.43
16:19:15|32987.43
16:19:16|32987.43
16:19:17|32986.78
16:19:18|32986.78
16:19:19|32986.78
16:19:20|32986.78
16:19:21|32994.38
16:19:23|32994.38
16:19:24|32994.38
16:19:25|33000.
16:19:26|33000.
16:19:27|33000.
16:19:28|33000.
16:19:29|33000.
16:19:30|33000.
16:19:31|33000.
16:19:32|33000.
16:19:33|33000.
16:19:34|33000.
16:19:35|32999.96
16:19:36|32999.96
16:19:37|32999.96
16:19:38|32999.95
16:19:39|32999.95
16:19:40|32999.95
16:19:41|32999.91
16:19:42|32999.91
16:19:43|32987.21
16:19:44|32987.21
16:19:45|32987.21
16:19:46|32987.21
16:19:47|32987.21
16:19:48|32987.21
16:19:49|32987.21
16:19:50|32987.21
16:19:51|32987.21
16:19:52|32987.21
16:19:53|32988.19
16:19:54|32988.19
16:19:55|32998.98
16:19:56|32988.22
16:19:57|32988.32
16:19:58|32986.92
16:20:00|32986.92
16:20:01|32998.95
16:20:03|32989.32
16:20:04|32989.32
16:20:05|32989.32
16:20:06|32989.32
16:20:08|32999.95
16:20:09|32999.97
16:20:09|32999.97
16:20:12|32999.97
16:20:12|32990.1
16:20:14|32990.1
16:20:15|32990.1
16:20:15|32990.1
16:20:16|32990.1
16:20:17|32990.1
16:20:19|32999.98
16:20:19|32999.98
16:20:21|32999.98
16:20:22|32999.98
16:20:22|32990.13
16:20:24|32990.13
16:20:24|32990.13
16:20:25|32990.13
16:20:27|32999.98
16:20:28|32990.16
16:20:28|32990.15
16:20:29|32990.15
16:20:31|32990.15
16:20:31|32990.15
16:20:32|32990.18
16:20:33|32990.18
16:20:34|32990.18
16:20:35|32990.18
16:20:36|32990.23
16:20:37|32990.23
16:20:38|32990.23
16:20:40|32990.23
16:20:40|32990.23
16:20:41|32999.
16:20:42|32999.
16:20:43|32990.3
16:20:44|33035.55
16:20:45|33031.07
16:20:46|33022.11
16:20:47|33022.11
16:20:49|33022.11
16:20:49|33022.11
16:20:51|32994.29
16:20:52|32994.29
16:20:52|32994.29
16:20:53|32994.29
16:20:54|32986.92
16:20:55|32976.59
16:20:56|32956.96
16:20:57|32956.96
16:21:00|32956.96
16:21:01|32956.96
16:21:03|32956.96
16:21:04|32953.84
16:21:06|32943.33
16:21:08|32941.29
16:21:08|32941.29
16:21:10|32941.29
16:21:11|32941.29
16:21:11|32920.88
16:21:13|32920.88
16:21:13|32920.88
16:21:16|32929.31
16:21:16|32929.31
16:21:17|32927.02
16:21:18|32927.04
16:21:19|32927.04
16:21:20|32927.04
16:21:21|32935.34
16:21:22|32935.34
16:21:23|32935.34
16:21:24|32935.34
16:21:25|32935.34
16:21:26|32935.34
16:21:27|32933.62
16:21:28|32927.08
16:21:29|32927.08
16:21:30|32927.08
16:21:31|32932.84
16:21:32|32932.84
16:21:33|32935.37
16:21:35|32927.15
16:21:36|32920.88
16:21:37|32920.88
16:21:38|32920.88
16:21:39|32920.88
16:21:40|32920.88
16:21:41|32920.88
16:21:42|32920.88
16:21:43|32920.88
16:21:44|32911.96
16:21:46|32898.93
16:21:47|32918.64
16:21:48|32918.64
16:21:48|32918.64
16:21:50|32918.64
16:21:50|32907.56
16:21:52|32907.56
16:21:52|32907.56
16:21:54|32907.56
16:21:55|32944.05
16:21:56|32941.91
16:21:57|32941.91
16:21:58|32922.58
16:21:59|32900.18
16:22:00|32897.84
16:22:02|32897.84
16:22:04|32897.84
16:22:05|32897.84
16:22:06|32901.07
16:22:07|32901.07
16:22:08|32901.07
16:22:09|32901.07
16:22:11|32901.07
16:22:11|32901.07
16:22:14|32901.12
16:22:15|32901.12
16:22:16|32901.12
16:22:17|32901.12
16:22:18|32901.12
16:22:19|32901.12
16:22:20|32913.17
16:22:21|32901.14
16:22:22|32897.84
16:22:23|32897.84
16:22:24|32894.31
16:22:25|32894.31
16:22:26|32872.67
16:22:27|32884.89
16:22:28|32884.89
16:22:29|32884.89
16:22:30|32872.67
16:22:31|32872.67
16:22:32|32872.67
16:22:33|32882.75
16:22:34|32882.75
16:22:34|32882.75
16:22:36|32882.75
16:22:37|32882.75
16:22:38|32878.8
16:22:39|32872.71
16:22:41|32872.71
16:22:41|32872.71
16:22:43|32869.17
16:22:43|32867.17
16:22:44|32867.17
16:22:45|32867.17
16:22:46|32865.92
16:22:48|32865.92
16:22:48|32865.92
16:22:49|32865.92
16:22:51|32872.65
16:22:51|32872.65
16:22:52|32872.65
16:22:53|32863.94
16:22:54|32860.03
16:22:56|32860.03
16:22:57|32860.03
16:22:58|32860.03
16:22:58|32860.03
16:23:00|32860.03
16:23:02|32861.19
16:23:03|32872.65
16:23:04|32872.65
16:23:05|32872.65
16:23:06|32872.65
16:23:07|32863.83
16:23:09|32863.83
16:23:09|32863.83
16:23:11|32863.83
16:23:12|32863.83
16:23:13|32863.83
16:23:14|32863.83
16:23:16|32863.83
16:23:17|32863.83
16:23:18|32863.83
16:23:19|32863.83
16:23:19|32863.83
16:23:20|32877.99
16:23:21|32863.87
16:23:24|32867.08
16:23:24|32867.08
16:23:25|32867.08
16:23:27|32867.08
16:23:27|32867.08
16:23:28|32867.08
16:23:30|32867.08
16:23:30|32867.22
16:23:32|32867.22
16:23:32|32867.22
16:23:33|32867.22
16:23:34|32867.22
16:23:35|32867.24
16:23:37|32867.24
16:23:37|32867.24
16:23:38|32867.24
16:23:40|32877.59
16:23:40|32867.3
16:23:41|32867.3
16:23:42|32867.3
16:23:44|32867.3
16:23:44|32867.3
16:23:46|32867.3
16:23:47|32867.3
16:23:47|32860.03
16:23:48|32860.98
16:23:49|32860.98
16:23:50|32853.85
16:23:51|32828.55
16:23:52|32828.55
16:23:53|32811.28
16:23:54|32835.16
16:23:55|32834.96
16:23:56|32834.96
16:23:57|32834.87
16:23:58|32834.86
16:23:59|32823.27
16:24:00|32823.27
16:24:03|32823.27
16:24:04|32860.23
16:24:06|32863.05
16:24:07|32848.44
16:24:08|32877.
16:24:09|32877.
16:24:10|32877.
16:24:11|32878.77
16:24:12|32878.77
16:24:13|32878.77
16:24:14|32878.77
16:24:15|32878.77
16:24:16|32878.77
16:24:17|32869.47
16:24:18|32892.23
16:24:19|32892.23
16:24:20|32892.23
16:24:21|32894.23
16:24:22|32894.23
16:24:23|32894.23
16:24:24|32878.77
16:24:25|32870.34
16:24:26|32878.77
16:24:27|32878.77
16:24:29|32870.47
16:24:29|32870.47
16:24:30|32870.47
16:24:31|32889.08
16:24:32|32889.08
16:24:33|32889.08
16:24:34|32889.08
16:24:35|32889.08
16:24:36|32861.11
16:24:37|32875.35
16:24:38|32875.35
16:24:39|32875.71
16:24:40|32893.34
16:24:41|32871.25
16:24:42|32872.72
16:24:43|32872.72
16:24:44|32872.72
16:24:45|32872.72
16:24:46|32872.72
16:24:47|32872.72
16:24:48|32872.72
16:24:49|32872.72
16:24:50|32872.72
16:24:51|32872.72
16:24:52|32872.72
16:24:53|32872.72
16:24:54|32872.72
16:24:55|32872.72
16:24:56|32874.3
16:24:57|32827.29
16:24:58|32827.29
16:24:59|32826.67
16:25:00|32837.07
16:25:01|32818.51
16:25:03|32819.14
16:25:04|32819.14
16:25:05|32800.02
16:25:06|32825.6
16:25:08|32823.83
16:25:09|32823.83
16:25:10|32823.83
16:25:12|32823.83
16:25:12|32827.27
16:25:14|32812.65
16:25:15|32812.65
16:25:16|32812.65
16:25:17|32812.65
16:25:18|32812.65
16:25:18|32812.65
16:25:20|32812.73
16:25:21|32812.73
16:25:22|32812.73
16:25:23|32812.73
16:25:23|32818.77
16:25:25|32812.74
16:25:25|32812.74
16:25:27|32818.77
16:25:28|32812.68
16:25:29|32818.77
16:25:30|32818.77
16:25:31|32818.77
16:25:31|32818.77
16:25:33|32818.77
16:25:33|32818.77
16:25:35|32818.77
16:25:36|32818.77
16:25:37|32818.77
16:25:38|32824.56
16:25:39|32827.29
16:25:40|32827.29
16:25:40|32827.29
16:25:41|32827.29
16:25:43|32827.29
16:25:44|32816.68
16:25:44|32816.68
16:25:46|32816.68
16:25:47|32816.68
16:25:48|32815.73
16:25:49|32815.73
16:25:50|32815.73
16:25:50|32815.73
16:25:52|32815.73
16:25:53|32815.73
16:25:54|32815.73
16:25:55|32800.04
16:25:56|32817.71
16:25:57|32839.36
16:25:58|32842.58
16:25:58|32842.58
16:25:59|32824.92
16:26:00|32824.9
16:26:02|32824.9
16:26:03|32824.92
16:26:05|32824.92
16:26:07|32824.92
16:26:08|32824.92
16:26:09|32824.92
16:26:10|32824.92
16:26:11|32824.92
16:26:12|32824.92
16:26:13|32861.89
16:26:14|32887.39
16:26:15|32886.73
16:26:16|32886.73
16:26:17|32870.77
16:26:18|32870.77
16:26:19|32870.77
16:26:20|32870.77
16:26:21|32870.77
16:26:22|32870.77
16:26:23|32870.77
16:26:24|32871.47
16:26:25|32866.36
16:26:26|32866.41
16:26:27|32871.87
16:26:28|32871.87
16:26:29|32871.87
16:26:30|32870.51
16:26:31|32870.5
16:26:32|32870.5
16:26:33|32871.74
16:26:34|32871.74
16:26:35|32871.74
16:26:36|32871.74
16:26:37|32873.92
16:26:38|32873.9
16:26:39|32873.9
16:26:40|32873.9
16:26:41|32873.9
16:26:42|32873.9
16:26:43|32873.9
16:26:44|32873.9
16:26:45|32873.9
16:26:46|32857.64
16:26:47|32857.64
16:26:48|32857.64
16:26:49|32857.64
16:26:50|32857.64
16:26:51|32857.64
16:26:52|32854.5
16:26:53|32854.5
16:26:54|32854.5
16:26:55|32856.84
16:26:56|32856.84
16:26:57|32856.84
16:26:58|32856.84
16:26:59|32856.84
16:27:00|32811.27
16:27:01|32811.27
16:27:02|32811.27
16:27:03|32824.65
16:27:05|32824.65
16:27:07|32824.65
16:27:09|32824.65
16:27:11|32824.65
16:27:11|32824.65
16:27:12|32824.65
16:27:13|32824.65
16:27:14|32824.65
16:27:16|32824.65
16:27:17|32824.65
16:27:18|32826.3
16:27:19|32826.3
16:27:19|32826.3
16:27:21|32826.3
16:27:22|32823.07
16:27:22|32823.07
16:27:23|32827.
16:27:25|32827.
16:27:27|32827.
16:27:27|32827.
16:27:28|32827.
16:27:29|32826.94
16:27:30|32783.72
16:27:31|32763.28
16:27:32|32747.03
16:27:33|32747.03
16:27:34|32758.4
16:27:35|32758.37
16:27:36|32758.37
16:27:37|32758.37
16:27:38|32747.54
16:27:39|32747.03
16:27:40|32753.25
16:27:41|32728.95
16:27:42|32748.13
16:27:43|32701.44
16:27:44|32667.95
16:27:45|32667.95
16:27:46|32664.18
16:27:47|32669.8
16:27:49|32674.79
16:27:49|32674.79
16:27:50|32674.79
16:27:51|32687.2
16:27:52|32689.77
16:27:53|32729.83
16:27:54|32716.89
16:27:55|32704.82
16:27:56|32681.11
16:27:57|32706.04
16:27:58|32706.04
16:28:00|32715.15
16:28:01|32703.58
16:28:02|32727.21
16:28:03|32731.14
16:28:04|32731.14
16:28:04|32731.14
16:28:07|32767.25
16:28:07|32775.11
16:28:09|32779.2
16:28:10|32743.09
16:28:11|32699.14
16:28:12|32730.03
16:28:13|32715.74
16:28:14|32718.32
16:28:15|32718.32
16:28:16|32730.03
16:28:17|32744.42
16:28:19|32725.88
16:28:19|32725.88
16:28:20|32726.68
16:28:21|32735.65
16:28:22|32735.65
16:28:23|32744.42
16:28:24|32735.65
16:28:25|32735.65
16:28:26|32735.65
16:28:27|32735.65
16:28:28|32735.65
16:28:30|32735.65
16:28:30|32726.89
16:28:31|32726.89
16:28:32|32726.89
16:28:33|32726.89
16:28:34|32726.89
16:28:35|32726.89
16:28:36|32726.89
16:28:37|32726.89
16:28:38|32747.19
16:28:39|32748.65
16:28:41|32747.77
16:28:42|32747.77
16:28:42|32747.77
16:28:44|32725.7
16:28:45|32725.7
16:28:46|32723.24
16:28:47|32723.24
16:28:48|32723.24
16:28:49|32703.32
16:28:50|32703.32
16:28:51|32703.32
16:28:52|32703.62
16:28:53|32721.8
16:28:54|32721.8
16:28:55|32721.8
16:28:56|32721.8
16:28:57|32721.8
16:28:58|32712.05
16:28:59|32718.64
16:29:00|32718.64
16:29:01|32718.64
16:29:02|32718.64
16:29:03|32718.64
16:29:04|32740.46
16:29:05|32751.61
16:29:07|32750.94
16:29:09|32750.93
16:29:10|32750.93
16:29:12|32750.93
16:29:13|32750.93
16:29:14|32750.93
16:29:15|32732.43
16:29:16|32732.43
16:29:17|32732.43
16:29:18|32733.73
16:29:19|32733.73
16:29:19|32733.73
16:29:21|32733.73
16:29:21|32743.65
16:29:22|32735.73
16:29:24|32735.73
16:29:25|32735.76
16:29:26|32735.76
16:29:27|32751.62
16:29:28|32751.62
16:29:29|32751.62
16:29:29|32751.62
16:29:30|32761.59
16:29:32|32761.59
16:29:33|32761.59
16:29:34|32761.62
16:29:35|32761.62
16:29:35|32761.62
16:29:36|32761.62
16:29:37|32761.62
16:29:38|32761.62
16:29:39|32723.7
16:29:41|32723.7
16:29:41|32723.7
16:29:42|32735.44
16:29:44|32735.44
16:29:44|32735.44
16:29:45|32735.41
16:29:47|32699.13
16:29:48|32696.37
16:29:48|32696.37
16:29:49|32696.37
16:29:51|32706.73
16:29:51|32706.73
16:29:52|32706.73
16:29:54|32706.73
16:29:54|32706.36
16:29:56|32706.36
16:29:56|32673.82
16:29:57|32673.82
16:29:58|32673.82
16:29:59|32673.82
16:30:01|32673.86
16:30:02|32673.86
16:30:03|32691.63
16:30:03|32691.63
16:30:05|32715.13
16:30:05|32718.57
16:30:06|32719.96
16:30:09|32719.96
16:30:10|32719.96
16:30:11|32731.16
16:30:12|32731.16
16:30:14|32731.17
16:30:15|32731.17
16:30:16|32740.87
16:30:17|32754.62
16:30:18|32754.62
16:30:19|32754.62
16:30:20|32762.7
16:30:21|32762.7
16:30:22|32746.76
16:30:23|32746.76
16:30:24|32746.76
16:30:25|32746.76
16:30:26|32746.76
16:30:27|32746.76
16:30:28|32746.76
16:30:29|32746.76
16:30:30|32746.76
16:30:31|32746.76
16:30:32|32746.83
16:30:33|32746.83
16:30:34|32757.31
16:30:35|32757.31
16:30:36|32757.31
16:30:37|32757.31
16:30:38|32784.56
16:30:39|32771.79
16:30:40|32788.66
16:30:41|32788.66
16:30:42|32789.13
16:30:43|32788.94
16:30:44|32774.39
16:30:45|32774.39
16:30:46|32774.39
16:30:47|32774.39
16:30:48|32774.39
16:30:49|32774.39
16:30:50|32790.65
16:30:51|32790.65
16:30:52|32790.65
16:30:53|32790.65
16:30:54|32790.65
16:30:55|32776.67
16:30:56|32776.67
16:30:57|32776.67
16:30:58|32776.67
16:30:59|32776.67
16:31:00|32776.67
16:31:01|32776.67
16:31:02|32776.67
16:31:03|32776.67
16:31:04|32776.67
16:31:05|32776.67
16:31:06|32776.67
16:31:07|32776.67
16:31:08|32790.65
16:31:10|32772.84
16:31:12|32772.84
16:31:13|32772.84
16:31:15|32768.12
16:31:16|32768.12
16:31:17|32768.12
16:31:18|32768.12
16:31:20|32758.22
16:31:21|32758.22
16:31:22|32780.25
16:31:23|32780.25
16:31:24|32770.8
16:31:25|32783.22
16:31:26|32791.63
16:31:27|32791.63
16:31:28|32791.63
16:31:29|32791.63
16:31:30|32795.46
16:31:31|32809.73
16:31:32|32809.73
16:31:33|32809.73
16:31:35|32809.73
16:31:35|32809.73
16:31:37|32809.73
16:31:38|32809.73
16:31:39|32809.73
16:31:40|32809.73
16:31:41|32809.73
16:31:42|32809.73
16:31:42|32804.93
16:31:44|32804.93
16:31:45|32804.93
16:31:46|32788.52
16:31:47|32788.52
16:31:48|32788.52
16:31:49|32788.52
16:31:50|32788.52
16:31:51|32777.97
16:31:52|32777.97
16:31:53|32777.97
16:31:53|32777.97
16:31:55|32777.97
16:31:56|32777.99
16:31:57|32777.99
16:31:58|32777.99
16:31:59|32777.99
16:32:00|32777.99
16:32:01|32795.98
16:32:02|32795.98
16:32:03|32795.98
16:32:04|32795.98
16:32:05|32795.98
16:32:06|32795.98
16:32:07|32804.94
16:32:08|32804.94
16:32:09|32804.94
16:32:11|32805.03
16:32:12|32805.03
16:32:13|32805.03
16:32:14|32805.03
16:32:15|32805.03
16:32:16|32796.92
16:32:18|32796.92
16:32:19|32796.92
16:32:20|32796.92
16:32:21|32792.23
16:32:22|32794.82
16:32:23|32794.82
16:32:24|32794.82
16:32:25|32794.82
16:32:26|32787.09
16:32:27|32804.59
16:32:28|32804.59
16:32:29|32804.59
16:32:30|32814.55
16:32:31|32814.55
16:32:32|32814.55
16:32:33|32814.55
16:32:34|32814.55
16:32:35|32814.55
16:32:36|32814.55
16:32:37|32814.55
16:32:38|32814.55
16:32:39|32795.86
16:32:39|32814.53
16:32:41|32814.53
16:32:41|32814.53
16:32:42|32808.96
16:32:44|32795.88
16:32:45|32795.88
16:32:46|32795.86
16:32:46|32795.86
16:32:48|32795.86
16:32:49|32795.86
16:32:50|32795.86
16:32:51|32795.86
16:32:52|32795.86
16:32:53|32795.86
16:32:54|32795.86
16:32:54|32795.86
16:32:56|32795.86
16:32:57|32795.86
16:32:58|32795.86
16:32:58|32795.86
16:33:00|32795.86
16:33:01|32762.85
16:33:02|32762.85
16:33:03|32725.05
16:33:04|32738.49
16:33:05|32738.49
16:33:05|32730.43
16:33:07|32730.43
16:33:08|32752.76
16:33:09|32752.76
16:33:09|32752.76
16:33:12|32737.32
16:33:14|32737.32
16:33:15|32737.32
16:33:16|32723.59
16:33:18|32723.59
16:33:19|32727.82
16:33:20|32727.82
16:33:22|32727.82
16:33:23|32727.82
16:33:24|32704.29
16:33:25|32704.29
16:33:26|32704.29
16:33:27|32704.29
16:33:28|32704.29
16:33:29|32704.66
16:33:30|32704.66
16:33:31|32704.66
16:33:32|32704.66
16:33:33|32704.27
16:33:33|32704.27
16:33:35|32697.17
16:33:36|32697.17
16:33:37|32697.17
16:33:38|32690.86
16:33:38|32690.86
16:33:40|32690.86
16:33:41|32690.86
16:33:42|32690.86
16:33:43|32677.75
16:33:44|32677.75
16:33:45|32689.94
16:33:46|32689.94
16:33:47|32691.97
16:33:48|32691.97
16:33:49|32691.97
16:33:50|32691.97
16:33:51|32706.34
16:33:52|32706.34
16:33:53|32706.34
16:33:54|32706.34
16:33:55|32684.72
16:33:56|32684.72
16:33:57|32679.54
16:33:58|32679.54
16:33:59|32679.54
16:34:00|32673.14
16:34:01|32660.62
16:34:02|32660.62
16:34:03|32660.62
16:34:04|32639.88
16:34:05|32639.88
16:34:06|32658.35
16:34:07|32658.35
16:34:08|32641.16
16:34:09|32641.16
16:34:10|32657.83
16:34:12|32657.83
16:34:14|32657.18
16:34:15|32657.18
16:34:16|32657.16
16:34:17|32657.16
16:34:19|32640.49
16:34:19|32656.49
16:34:20|32639.12
16:34:22|32639.12
16:34:23|32639.12
16:34:24|32651.61
16:34:25|32651.61
16:34:26|32636.16
16:34:27|32636.16
16:34:28|32651.61
16:34:29|32657.18
16:34:30|32657.18
16:34:31|32657.18
16:34:32|32657.18
16:34:33|32643.79
16:34:34|32643.79
16:34:36|32643.79
16:34:37|32643.79
16:34:37|32646.78
16:34:38|32639.46
16:34:39|32639.46
16:34:40|32649.74
16:34:41|32649.74
16:34:42|32649.74
16:34:43|32657.18
16:34:44|32642.19
16:34:45|32642.19
16:34:46|32642.19
16:34:47|32642.19
16:34:48|32642.19
16:34:49|32642.19
16:34:50|32642.19
16:34:51|32631.83
16:34:52|32631.83
16:34:53|32631.83
16:34:54|32631.83
16:34:55|32651.6
16:34:56|32651.6
16:34:58|32651.6
16:34:58|32667.09
16:34:59|32667.09
16:35:00|32667.09
16:35:01|32667.09
16:35:02|32667.09
16:35:03|32671.33
16:35:04|32671.8
16:35:06|32678.35
16:35:07|32678.35
16:35:08|32678.35
16:35:09|32678.35
16:35:10|32678.35
16:35:11|32665.14
16:35:12|32665.14
16:35:14|32703.52
16:35:16|32703.39
16:35:18|32710.67
16:35:19|32719.83
16:35:21|32719.83
16:35:22|32692.25
16:35:23|32651.08
16:35:24|32651.08
16:35:25|32668.4
16:35:26|32685.31
16:35:28|32685.31
16:35:29|32685.31
16:35:30|32685.31
16:35:31|32685.31
16:35:32|32685.31
16:35:34|32685.31
16:35:35|32685.31
16:35:36|32674.99
16:35:37|32674.99
16:35:38|32674.99
16:35:39|32674.99
16:35:39|32663.5
16:35:40|32663.5
16:35:42|32663.5
16:35:43|32663.5
16:35:43|32671.74
16:35:45|32663.41
16:35:45|32672.28
16:35:47|32672.28
16:35:48|32672.28
16:35:48|32672.28
16:35:49|32663.88
16:35:50|32663.5
16:35:52|32663.5
16:35:52|32663.5
16:35:53|32663.5
16:35:54|32663.5
16:35:56|32663.5
16:35:56|32663.5
16:35:57|32663.5
16:35:59|32685.32
16:35:59|32685.32
16:36:00|32685.32
16:36:02|32685.32
16:36:02|32685.3
16:36:03|32687.76
16:36:04|32687.76
16:36:06|32713.05
16:36:06|32713.05
16:36:07|32713.05
16:36:08|32713.05
16:36:10|32713.05
16:36:10|32713.05
16:36:12|32713.05
16:36:12|32713.05
16:36:15|32713.05
16:36:16|32713.05
16:36:17|32690.55
16:36:18|32704.86
16:36:19|32704.86
16:36:20|32684.43
16:36:21|32698.11
16:36:22|32704.82
16:36:23|32704.82
16:36:24|32713.05
16:36:25|32713.05
16:36:26|32713.07
16:36:27|32713.07
16:36:28|32713.07
16:36:29|32729.54
16:36:30|32729.54
16:36:32|32727.57
16:36:32|32727.57
16:36:34|32727.57
16:36:35|32734.24
16:36:36|32734.24
16:36:36|32734.24
16:36:37|32734.24
16:36:38|32734.24
16:36:39|32744.06
16:36:40|32744.05
16:36:41|32744.05
16:36:44|32740.7
16:36:44|32740.7
16:36:45|32726.6
16:36:47|32726.6
16:36:47|32726.6
16:36:48|32738.46
16:36:49|32726.6
16:36:50|32719.07
16:36:52|32719.07
16:36:52|32719.07
16:36:53|32738.37
16:36:54|32728.54
16:36:55|32730.04
16:36:56|32727.37
16:36:57|32719.07
16:36:58|32719.07
16:36:59|32704.98
16:37:00|32704.98
16:37:01|32704.98
16:37:02|32704.98
16:37:03|32704.98
16:37:04|32734.14
16:37:05|32734.14
16:37:06|32734.14
16:37:07|32734.14
16:37:08|32719.07
16:37:09|32719.07
16:37:10|32719.07
16:37:11|32719.07
16:37:12|32719.07
16:37:13|32719.07
16:37:15|32719.07
16:37:16|32719.07
16:37:17|32719.07
16:37:18|32719.07
16:37:19|32712.76
16:37:20|32712.76
16:37:21|32712.76
16:37:22|32712.76
16:37:23|32712.76
16:37:24|32712.79
16:37:25|32712.79
16:37:26|32704.05
16:37:27|32697.07
16:37:28|32697.07
16:37:30|32675.62
16:37:30|32675.62
16:37:31|32675.62
16:37:32|32675.62
16:37:34|32740.75
16:37:34|32740.75
16:37:35|32740.75
16:37:36|32740.75
16:37:37|32740.75
16:37:38|32740.75
16:37:39|32740.75
16:37:41|32740.75
16:37:41|32725.08
16:37:42|32725.08
16:37:43|32725.08
16:37:44|32725.08
16:37:46|32725.08
16:37:46|32739.64
16:37:48|32739.64
16:37:48|32739.64
16:37:49|32739.64
16:37:51|32739.64
16:37:52|32725.89
16:37:52|32725.89
16:37:53|32725.89
16:37:54|32725.89
16:37:56|32725.89
16:37:56|32739.62
16:37:58|32739.62
16:37:58|32739.62
16:37:59|32739.62
16:38:01|32739.62
16:38:01|32739.62
16:38:02|32739.62
16:38:03|32739.62
16:38:04|32739.62
16:38:05|32739.62
16:38:06|32739.62
16:38:07|32739.62
16:38:08|32739.62
16:38:09|32739.62
16:38:10|32726.31
16:38:11|32726.31
16:38:12|32726.31
16:38:14|32725.89
16:38:14|32725.89
16:38:17|32725.89
16:38:18|32725.89
16:38:18|32737.41
16:38:20|32756.1
16:38:21|32756.1
16:38:22|32756.1
16:38:23|32756.1
16:38:24|32756.1
16:38:25|32739.61
16:38:26|32739.61
16:38:27|32739.61
16:38:28|32739.61
16:38:29|32739.61
16:38:31|32732.66
16:38:32|32732.66
16:38:34|32732.66
16:38:34|32739.69
16:38:36|32732.64
16:38:36|32732.64
16:38:38|32732.64
16:38:39|32732.64
16:38:40|32732.64
16:38:40|32732.64
16:38:42|32732.64
16:38:42|32732.64
16:38:43|32756.16
16:38:45|32756.16
16:38:45|32756.16
16:38:47|32756.14
16:38:47|32756.14
16:38:48|32756.14
16:38:49|32756.14
16:38:50|32756.14
16:38:51|32756.14
16:38:53|32766.77
16:38:53|32782.5
16:38:56|32782.5
16:38:57|32782.5
16:38:58|32782.5
16:38:59|32782.5
16:38:59|32782.5
16:39:00|32782.5
16:39:01|32782.5
16:39:02|32782.5
16:39:04|32782.5
16:39:05|32788.12
16:39:06|32782.5
16:39:08|32782.5
16:39:09|32792.32
16:39:09|32811.27
16:39:11|32815.77
16:39:11|32790.47
16:39:13|32790.47
16:39:13|32790.47
16:39:15|32788.85
16:39:15|32788.85
16:39:17|32788.85
16:39:19|32788.85
16:39:21|32788.85
16:39:21|32788.85
16:39:23|32811.34
16:39:23|32800.84
16:39:25|32790.49
16:39:26|32790.49
16:39:27|32790.5
16:39:28|32790.49
16:39:29|32790.49
16:39:31|32795.66
16:39:32|32796.49
16:39:34|32814.9
16:39:35|32816.84
16:39:35|32807.16
16:39:37|32811.87
16:39:38|32811.87
16:39:39|32811.87
16:39:40|32811.87
16:39:41|32811.87
16:39:42|32833.88
16:39:43|32833.88
16:39:44|32833.88
16:39:44|32833.86
16:39:46|32833.86
16:39:46|32833.86
16:39:48|32833.86
16:39:48|32833.86
16:39:50|32833.86
16:39:51|32833.86
16:39:51|32833.86
16:39:52|32847.47
16:39:53|32847.47
16:39:56|32846.11
16:39:56|32846.11
16:39:57|32825.62
16:39:58|32840.96
16:39:59|32840.96
16:40:00|32840.96
16:40:01|32825.64
16:40:02|32823.52
16:40:03|32807.16
16:40:05|32807.16
16:40:06|32807.16
16:40:06|32820.53
16:40:07|32813.89
16:40:08|32813.89
16:40:09|32813.89
16:40:11|32813.89
16:40:11|32813.89
16:40:13|32813.89
16:40:14|32813.89
16:40:14|32813.89
16:40:15|32813.89
16:40:16|32813.83
16:40:18|32807.16
16:40:19|32807.16
16:40:21|32807.16
16:40:22|32809.55
16:40:24|32809.52
16:40:25|32809.52
16:40:27|32781.52
16:40:27|32781.52
16:40:29|32763.21
16:40:29|32763.21
16:40:31|32769.08
16:40:31|32769.08
16:40:33|32777.8
16:40:34|32767.96
16:40:35|32767.96
16:40:36|32777.78
16:40:37|32777.78
16:40:38|32777.78
16:40:39|32766.53
16:40:39|32766.53
16:40:41|32766.53
16:40:43|32766.53
16:40:44|32766.53
16:40:45|32766.53
16:40:46|32766.53
16:40:47|32766.53
16:40:48|32766.53
16:40:49|32766.53
16:40:49|32766.53
16:40:51|32766.53
16:40:52|32766.53
16:40:53|32766.53
16:40:54|32766.53
16:40:55|32801.16
16:40:56|32802.29
16:40:56|32804.99
16:40:57|32804.99
16:40:59|32794.37
16:41:00|32794.37
16:41:00|32794.37
16:41:02|32794.37
16:41:03|32794.37
16:41:04|32794.37
16:41:05|32834.18
16:41:06|32834.18
16:41:07|32842.26
16:41:07|32842.26
16:41:08|32819.5
16:41:10|32819.58
16:41:11|32819.58
16:41:12|32819.58
16:41:13|32819.58
16:41:14|32819.58
16:41:15|32819.58
16:41:16|32819.58
16:41:17|32819.58
16:41:18|32819.58
16:41:20|32819.58
16:41:22|32832.94
16:41:23|32860.85
16:41:24|32860.85
16:41:26|32860.85
16:41:27|32860.85
16:41:28|32838.99
16:41:29|32839.
16:41:30|32839.
16:41:31|32839.
16:41:32|32831.16
16:41:33|32831.16
16:41:33|32831.16
16:41:35|32821.73
16:41:36|32821.73
16:41:37|32821.73
16:41:38|32821.73
16:41:39|32821.73
16:41:40|32821.73
16:41:41|32821.73
16:41:42|32843.15
16:41:43|32843.15
16:41:44|32843.15
16:41:46|32843.15
16:41:47|32843.15
16:41:48|32843.15
16:41:49|32843.15
16:41:50|32843.15
16:41:51|32843.15
16:41:52|32809.51
16:41:53|32809.51
16:41:54|32809.51
16:41:55|32809.51
16:41:56|32809.51
16:41:57|32809.51
16:41:58|32809.51
16:41:58|32809.51
16:42:00|32809.51
16:42:01|32816.02
16:42:02|32816.02
16:42:03|32816.02
16:42:03|32787.34
16:42:05|32787.34
16:42:06|32787.34
16:42:07|32787.34
16:42:07|32787.34
16:42:09|32787.34
16:42:10|32809.9
16:42:11|32823.45
16:42:11|32805.3
16:42:13|32805.3
16:42:14|32805.3
16:42:14|32805.3
16:42:16|32805.3
16:42:16|32805.3
16:42:18|32822.87
16:42:19|32822.87
16:42:21|32822.87
16:42:23|32822.87
16:42:24|32808.74
16:42:25|32808.74
16:42:27|32808.74
16:42:27|32808.72
16:42:29|32805.32
16:42:30|32805.32
16:42:31|32805.32
16:42:32|32791.84
16:42:33|32806.43
16:42:35|32806.43
16:42:35|32806.43
16:42:37|32791.23
16:42:38|32783.11
16:42:39|32783.1
16:42:40|32783.1
16:42:41|32783.1
16:42:42|32783.1
16:42:44|32785.38
16:42:44|32785.38
16:42:45|32759.4
16:42:46|32759.4
16:42:48|32759.4
16:42:49|32759.38
16:42:49|32759.38
16:42:51|32744.78
16:42:51|32744.78
16:42:53|32766.88
16:42:53|32766.88
16:42:55|32766.88
16:42:57|32753.93
16:42:57|32753.91
16:42:58|32753.91
16:42:59|32753.91
16:43:00|32753.91
16:43:01|32753.91
16:43:02|32753.91
16:43:03|32753.91
16:43:04|32752.34
16:43:05|32752.34
16:43:06|32752.34
16:43:07|32743.35
16:43:08|32740.48
16:43:09|32728.38
16:43:11|32728.38
16:43:12|32751.95
16:43:13|32751.95
16:43:14|32751.95
16:43:15|32751.95
16:43:16|32751.95
16:43:17|32751.95
16:43:18|32751.95
16:43:19|32751.95
16:43:20|32708.81
16:43:22|32703.07
16:43:23|32703.07
16:43:25|32703.07
16:43:27|32703.07
16:43:28|32702.91
16:43:29|32753.89
16:43:29|32753.89
16:43:31|32738.5
16:43:31|32717.47
16:43:33|32717.47
16:43:35|32717.47
16:43:36|32717.47
16:43:37|32717.47
16:43:38|32717.47
16:43:39|32760.29
16:43:39|32760.29
16:43:41|32760.29
16:43:42|32760.29
16:43:43|32760.29
16:43:43|32760.29
16:43:44|32760.29
16:43:46|32760.29
16:43:46|32760.29
16:43:48|32760.29
16:43:49|32760.29
16:43:50|32760.29
16:43:50|32760.29
16:43:52|32760.29
16:43:53|32763.17
16:43:54|32763.17
16:43:54|32763.17
16:43:55|32763.17
16:43:57|32763.17
16:43:57|32763.17
16:43:59|32763.17
16:44:00|32763.17
16:44:01|32765.05
16:44:01|32765.05
16:44:02|32765.05
16:44:03|32765.05
16:44:04|32778.71
16:44:05|32778.71
16:44:06|32778.71
16:44:08|32777.83
16:44:09|32777.83
16:44:09|32777.83
16:44:10|32746.21
16:44:11|32746.21
16:44:12|32730.39
16:44:13|32774.75
16:44:15|32759.89
16:44:15|32759.89
16:44:17|32759.89
16:44:17|32759.89
16:44:18|32759.89
16:44:19|32783.01
16:44:21|32783.03
16:44:23|32783.03
16:44:24|32783.03
16:44:25|32776.93
16:44:26|32777.35
16:44:27|32777.35
16:44:29|32777.35
16:44:30|32775.17
16:44:31|32763.95
16:44:32|32760.01
16:44:33|32776.24
16:44:34|32776.24
16:44:35|32754.34
16:44:36|32754.34
16:44:37|32754.34
16:44:38|32754.34
16:44:39|32754.34
16:44:40|32754.34
16:44:41|32754.34
16:44:42|32756.49
16:44:43|32756.49
16:44:44|32756.49
16:44:45|32756.49
16:44:46|32756.49
16:44:47|32751.48
16:44:48|32751.48
16:44:49|32751.48
16:44:50|32751.48
16:44:51|32751.48
16:44:52|32751.5
16:44:53|32751.5
16:44:54|32751.5
16:44:55|32751.5
16:44:56|32751.5
16:44:57|32751.5
16:44:58|32749.3
16:44:59|32749.3
16:45:01|32749.3
16:45:02|32773.13
16:45:03|32773.13
16:45:04|32773.13
16:45:05|32801.72
16:45:05|32773.13
16:45:07|32773.13
16:45:08|32773.13
16:45:09|32773.13
16:45:10|32796.17
16:45:11|32796.17
16:45:12|32811.46
16:45:13|32823.3
16:45:14|32823.3
16:45:15|32823.3
16:45:16|32823.3
16:45:17|32823.3
16:45:18|32823.3
16:45:19|32805.17
16:45:20|32823.87
16:45:21|32841.18
16:45:22|32841.18
16:45:24|32843.31
16:45:26|32828.26
16:45:26|32828.26
16:45:29|32828.26
16:45:30|32881.04
16:45:31|32881.04
16:45:32|32881.04
16:45:33|32843.71
16:45:34|32843.71
16:45:35|32774.95
16:45:36|32778.6
16:45:37|32803.04
16:45:38|32824.75
16:45:39|32824.75
16:45:40|32827.79
16:45:41|32827.79
16:45:43|32827.86
16:45:44|32827.86
16:45:45|32827.86
16:45:46|32827.86
16:45:47|32857.57
16:45:48|32838.15
16:45:49|32838.15
16:45:50|32838.15
16:45:50|32838.15
16:45:53|32856.36
16:45:53|32856.36
16:45:54|32856.36
16:45:55|32856.36
16:45:57|32856.36
16:45:57|32856.36
16:45:59|32856.29
16:45:59|32856.29
16:46:02|32856.29
16:46:02|32856.29
16:46:03|32901.81
16:46:04|32904.71
16:46:05|32904.71
16:46:06|32893.56
16:46:07|32893.56
16:46:08|32921.44
16:46:09|32858.79
16:46:10|32858.79
16:46:12|32888.18
16:46:13|32883.39
16:46:14|32886.08
16:46:15|32859.77
16:46:16|32867.36
16:46:17|32867.36
16:46:18|32867.36
16:46:19|32867.36
16:46:20|32867.36
16:46:21|32871.58
16:46:22|32871.58
16:46:23|32871.58
16:46:25|32861.8
16:46:25|32847.69
16:46:28|32847.69
16:46:30|32847.69
16:46:30|32847.69
16:46:31|32847.69
16:46:32|32847.69
16:46:34|32859.58
16:46:34|32866.64
16:46:35|32866.64
16:46:36|32866.64
16:46:38|32873.76
16:46:39|32881.12
16:46:41|32887.44
16:46:42|32887.44
16:46:43|32866.5
16:46:44|32866.5
16:46:45|32881.11
16:46:46|32867.23
16:46:47|32856.72
16:46:48|32844.12
16:46:49|32844.12
16:46:50|32849.32
16:46:51|32849.32
16:46:52|32849.32
16:46:53|32849.32
16:46:54|32821.66
16:46:55|32821.66
16:46:56|32821.66
16:46:57|32821.66
16:46:58|32801.45
16:46:59|32801.45
16:47:00|32801.45
16:47:01|32801.45
16:47:02|32800.08
16:47:03|32800.08
16:47:05|32829.4
16:47:06|32812.94
16:47:06|32809.79
16:47:08|32809.74
16:47:09|32809.74
16:47:10|32809.72
16:47:11|32806.49
16:47:12|32806.52
16:47:13|32806.52
16:47:14|32820.95
16:47:15|32820.97
16:47:15|32833.36
16:47:17|32833.36
16:47:18|32833.36
16:47:19|32831.17
16:47:20|32794.97
16:47:21|32808.02
16:47:22|32808.02
16:47:22|32808.05
16:47:24|32808.05
16:47:26|32805.31
16:47:28|32802.34
16:47:29|32808.05
16:47:30|32808.05
16:47:31|32808.05
16:47:33|32808.05
16:47:34|32824.73
16:47:35|32802.43
16:47:36|32802.43
16:47:37|32802.43
16:47:38|32802.43
16:47:38|32824.7
16:47:40|32824.7
16:47:41|32824.7
16:47:42|32824.7
16:47:43|32824.7
16:47:43|32834.35
16:47:45|32859.31
16:47:45|32859.31
16:47:47|32859.31
16:47:48|32859.31
16:47:49|32859.31
16:47:50|32859.31
16:47:50|32859.31
16:47:52|32859.31
16:47:53|32859.31
16:47:54|32859.31
16:47:54|32859.31
16:47:56|32859.31
16:47:57|32859.31
16:47:58|32849.48
16:47:59|32848.05
16:48:00|32848.05
16:48:01|32848.05
16:48:02|32848.05
16:48:03|32848.05
16:48:04|32848.05
16:48:04|32848.05
16:48:06|32858.16
16:48:07|32858.16
16:48:08|32840.76
16:48:09|32833.08
16:48:10|32833.08
16:48:11|32833.08
16:48:13|32842.67
16:48:13|32842.67
16:48:14|32820.27
16:48:15|32820.27
16:48:16|32840.1
16:48:17|32833.16
16:48:18|32833.16
16:48:19|32833.16
16:48:21|32833.16
16:48:21|32818.8
16:48:23|32818.97
16:48:23|32818.97
16:48:24|32817.92
16:48:27|32817.92
16:48:28|32817.92
16:48:29|32817.92
16:48:31|32817.92
16:48:32|32817.92
16:48:33|32817.92
16:48:34|32819.36
16:48:35|32819.36
16:48:36|32819.36
16:48:37|32810.82
16:48:38|32810.82
16:48:39|32810.82
16:48:40|32810.82
16:48:41|32810.82
16:48:42|32810.82
16:48:43|32810.82
16:48:44|32810.82
16:48:45|32810.82
16:48:46|32810.82
16:48:47|32810.82
16:48:48|32776.79
16:48:49|32772.88
16:48:50|32772.88
16:48:51|32710.
16:48:52|32669.37
16:48:53|32669.37
16:48:54|32687.78
16:48:55|32687.78
16:48:56|32708.25
16:48:57|32695.33
16:48:58|32695.33
16:48:59|32695.33
16:49:00|32694.51
16:49:01|32688.43
16:49:02|32688.43
16:49:03|32684.62
16:49:04|32706.52
16:49:05|32706.52
16:49:06|32706.52
16:49:07|32706.52
16:49:08|32704.18
16:49:09|32704.18
16:49:10|32704.18
16:49:11|32697.01
16:49:12|32684.6
16:49:13|32684.6
16:49:14|32684.6
16:49:15|32684.6
16:49:16|32681.87
16:49:17|32681.87
16:49:18|32681.87
16:49:19|32678.65
16:49:20|32678.65
16:49:21|32678.65
16:49:22|32682.49
16:49:23|32706.52
16:49:24|32704.91
16:49:25|32704.91
16:49:26|32691.22
16:49:28|32704.91
16:49:30|32691.2
16:49:32|32691.2
16:49:32|32691.2
16:49:34|32630.
16:49:35|32630.
16:49:36|32630.
16:49:37|32630.
16:49:39|32630.
16:49:40|32609.58
16:49:41|32609.58
16:49:41|32629.99
16:49:43|32630.
16:49:44|32630.
16:49:45|32630.
16:49:46|32630.
16:49:47|32630.
16:49:48|32630.
16:49:49|32630.
16:49:50|32630.
16:49:51|32630.
16:49:52|32630.
16:49:53|32630.
16:49:54|32630.
16:49:55|32630.
16:49:57|32630.
16:49:57|32630.
16:49:58|32629.92
16:49:59|32629.92
16:50:00|32629.92
16:50:01|32629.91
16:50:02|32629.91
16:50:03|32629.91
16:50:04|32612.22
16:50:05|32612.3
16:50:06|32609.64
16:50:07|32609.58
16:50:08|32609.68
16:50:10|32609.68
16:50:11|32622.4
16:50:12|32626.6
16:50:13|32626.6
16:50:14|32609.58
16:50:15|32557.39
16:50:16|32557.41
16:50:17|32557.43
16:50:18|32564.92
16:50:19|32566.97
16:50:20|32566.97
16:50:21|32573.8
16:50:22|32575.
16:50:23|32575.
16:50:24|32575.
16:50:25|32547.91
16:50:26|32563.4
16:50:27|32563.4
16:50:29|32563.4
16:50:31|32563.4
16:50:32|32575.
16:50:32|32507.49
16:50:34|32548.83
16:50:35|32560.84
16:50:37|32574.63
16:50:38|32574.63
16:50:39|32574.63
16:50:41|32549.29
16:50:42|32566.22
16:50:43|32533.46
16:50:44|32533.46
16:50:45|32533.46
16:50:46|32533.46
16:50:47|32533.62
16:50:48|32553.1
16:50:49|32553.1
16:50:50|32561.94
16:50:51|32569.49
16:50:52|32569.45
16:50:53|32569.45
16:50:54|32566.41
16:50:55|32566.41
16:50:56|32566.41
16:50:57|32600.
16:50:58|32581.14
16:50:59|32581.13
16:51:00|32581.13
16:51:01|32581.13
16:51:02|32581.13
16:51:03|32581.15
16:51:05|32588.61
16:51:06|32570.55
16:51:07|32570.55
16:51:08|32570.55
16:51:09|32570.55
16:51:10|32570.55
16:51:11|32570.55
16:51:11|32595.27
16:51:13|32573.09
16:51:13|32573.09
16:51:14|32574.12
16:51:16|32554.96
16:51:16|32555.77
16:51:17|32589.04
16:51:19|32589.04
16:51:20|32589.04
16:51:21|32589.04
16:51:22|32592.78
16:51:23|32592.78
16:51:24|32582.86
16:51:25|32574.1
16:51:26|32574.1
16:51:27|32574.1
16:51:29|32574.1
16:51:30|32540.76
16:51:32|32540.76
16:51:34|32571.54
16:51:35|32574.32
16:51:36|32574.32
16:51:37|32555.88
16:51:39|32555.88
16:51:39|32555.88
16:51:41|32555.88
16:51:42|32557.24
16:51:43|32557.24
16:51:44|32557.24
16:51:45|32569.96
16:51:46|32570.13
16:51:47|32570.13
16:51:48|32570.13
16:51:49|32557.05
16:51:50|32557.77
16:51:51|32557.78
16:51:52|32545.58
16:51:53|32545.58
16:51:54|32545.58
16:51:55|32545.58
16:51:56|32566.06
16:51:57|32573.76
16:51:58|32573.76
16:51:59|32579.6
16:52:00|32579.6
16:52:01|32579.6
16:52:02|32579.6
16:52:03|32579.6
16:52:04|32553.54
16:52:05|32553.69
16:52:07|32553.69
16:52:08|32573.96
16:52:09|32579.49
16:52:10|32553.81
16:52:12|32554.09
16:52:12|32554.09
16:52:13|32578.83
16:52:14|32585.4
16:52:15|32585.4
16:52:16|32561.41
16:52:17|32561.41
16:52:18|32561.41
16:52:19|32561.41
16:52:20|32561.41
16:52:22|32581.87
16:52:22|32581.87
16:52:23|32581.87
16:52:24|32582.39
16:52:25|32565.23
16:52:26|32591.63
16:52:27|32594.2
16:52:28|32594.2
16:52:29|32594.2
16:52:30|32594.2
16:52:32|32594.2
16:52:33|32571.75
16:52:35|32566.23
16:52:37|32554.26
16:52:37|32556.76
16:52:39|32557.45
16:52:41|32557.45
16:52:42|32557.45
16:52:43|32563.4
16:52:43|32563.4
16:52:44|32570.34
16:52:46|32572.35
16:52:47|32582.57
16:52:47|32582.57
16:52:48|32582.57
16:52:49|32554.8
16:52:51|32554.8
16:52:52|32554.8
16:52:52|32554.8
16:52:53|32557.67
16:52:54|32557.67
16:52:55|32583.13
16:52:57|32563.45
16:52:57|32566.72
16:52:59|32566.72
16:53:00|32596.04
16:53:01|32596.04
16:53:02|32596.04
16:53:03|32595.67
16:53:03|32595.67
16:53:05|32595.67
16:53:06|32595.67
16:53:06|32595.67
16:53:08|32574.69
16:53:08|32574.69
16:53:09|32598.8
16:53:10|32599.33
16:53:12|32618.99
16:53:12|32618.99
16:53:13|32617.81
16:53:15|32617.81
16:53:15|32593.63
16:53:16|32594.36
16:53:17|32574.44
16:53:18|32574.44
16:53:19|32603.91
16:53:20|32603.91
16:53:21|32603.91
16:53:22|32603.91
16:53:23|32609.02
16:53:25|32586.39
16:53:25|32597.9
16:53:26|32597.9
16:53:29|32605.15
16:53:29|32610.45
16:53:31|32610.45
16:53:33|32617.53
16:53:34|32617.56
16:53:36|32616.1
16:53:36|32616.3
16:53:38|32621.94
16:53:39|32620.86
16:53:40|32620.86
16:53:41|32620.86
16:53:42|32620.86
16:53:43|32622.91
16:53:44|32622.91
16:53:45|32622.91
16:53:46|32622.91
16:53:47|32603.54
16:53:48|32603.54
16:53:49|32631.48
16:53:50|32634.1
16:53:51|32634.1
16:53:52|32605.93
16:53:53|32631.28
16:53:54|32598.49
16:53:54|32598.49
16:53:56|32609.53
16:53:57|32609.53
16:53:59|32598.52
16:53:59|32598.52
16:54:00|32598.52
16:54:01|32598.52
16:54:02|32598.52
16:54:03|32608.47
16:54:04|32608.47
16:54:05|32608.47
16:54:06|32598.49
16:54:08|32598.49
16:54:08|32598.49
16:54:09|32587.
16:54:10|32587.
16:54:11|32587.
16:54:13|32587.
16:54:14|32599.92
16:54:15|32599.92
16:54:16|32599.92
16:54:17|32587.4
16:54:18|32587.4
16:54:19|32587.4
16:54:20|32599.9
16:54:21|32604.92
16:54:22|32604.92
16:54:23|32599.81
16:54:24|32599.81
16:54:25|32599.81
16:54:26|32599.81
16:54:27|32617.46
16:54:28|32624.32
16:54:29|32624.32
16:54:30|32631.
16:54:31|32631.
16:54:33|32643.32
16:54:35|32636.79
16:54:36|32613.59
16:54:37|32613.59
16:54:38|32613.59
16:54:39|32613.59
16:54:40|32613.59
16:54:41|32623.12
16:54:42|32623.12
16:54:43|32623.93
16:54:45|32644.14
16:54:46|32610.17
16:54:47|32610.17
16:54:48|32610.17
16:54:49|32630.06
16:54:50|32623.93
16:54:51|32623.93
16:54:51|32629.93
16:54:53|32627.04
16:54:54|32608.75
16:54:55|32608.75
16:54:56|32619.99
16:54:57|32622.
16:54:58|32622.
16:54:59|32622.
16:54:59|32622.
16:55:01|32622.
16:55:02|32622.
16:55:03|32622.
16:55:04|32622.
16:55:05|32622.
16:55:06|32622.
16:55:07|32618.13
16:55:08|32586.99
16:55:09|32586.99
16:55:10|32613.28
16:55:10|32613.28
16:55:13|32613.28
16:55:14|32618.53
16:55:14|32618.53
16:55:16|32618.53
16:55:17|32618.67
16:55:17|32618.67
16:55:18|32618.67
16:55:19|32618.67
16:55:21|32618.62
16:55:21|32618.62
16:55:22|32618.62
16:55:23|32597.06
16:55:24|32597.06
16:55:26|32614.44
16:55:27|32614.44
16:55:27|32614.44
16:55:28|32614.44
16:55:29|32630.92
16:55:30|32630.92
16:55:31|32630.62
16:55:34|32629.67
16:55:35|32629.67
16:55:36|32629.67
16:55:38|32624.39
16:55:39|32624.39
16:55:40|32624.39
16:55:41|32624.39
16:55:43|32624.39
16:55:44|32624.39
16:55:46|32624.39
16:55:47|32624.39
16:55:47|32606.62
16:55:49|32606.62
16:55:50|32606.62
16:55:50|32606.62
16:55:52|32606.62
16:55:53|32606.71
16:55:54|32594.85
16:55:56|32622.98
16:55:56|32622.98
16:55:57|32622.98
16:55:59|32622.98
16:55:59|32602.1
16:56:01|32602.08
16:56:01|32626.18
16:56:02|32626.18
16:56:04|32630.1
16:56:06|32630.1
16:56:06|32630.1
16:56:07|32630.1
16:56:08|32639.01
16:56:09|32639.01
16:56:10|32617.12
16:56:11|32617.55
16:56:12|32617.55
16:56:13|32613.63
16:56:14|32613.63
16:56:15|32613.63
16:56:16|32613.63
16:56:17|32613.63
16:56:18|32613.63
16:56:19|32613.63
16:56:20|32613.63
16:56:22|32613.63
16:56:22|32613.63
16:56:23|32614.21
16:56:24|32614.21
16:56:25|32614.21
16:56:26|32618.4
16:56:27|32618.4
16:56:29|32618.4
16:56:29|32598.43
16:56:30|32606.79
16:56:31|32598.44
16:56:33|32598.44
16:56:34|32598.44
16:56:36|32610.45
16:56:37|32610.45
16:56:37|32610.45
16:56:38|32610.45
16:56:39|32610.45
16:56:41|32610.45
16:56:41|32610.45
16:56:42|32625.8
16:56:43|32625.8
16:56:44|32625.8
16:56:45|32625.65
16:56:46|32625.65
16:56:47|32625.65
16:56:49|32625.65
16:56:49|32625.65
16:56:50|32625.65
16:56:51|32624.7
16:56:52|32624.7
16:56:53|32624.7
16:56:54|32624.7
16:56:56|32624.7
16:56:57|32624.12
16:56:58|32624.12
16:56:59|32624.12
16:57:00|32624.12
16:57:01|32624.12
16:57:02|32624.12
16:57:03|32623.76
16:57:04|32623.76
16:57:05|32623.76
16:57:06|32623.76
16:57:07|32603.03
16:57:08|32606.86
16:57:09|32595.86
16:57:10|32595.86
16:57:11|32595.86
16:57:12|32609.58
16:57:13|32609.58
16:57:14|32609.58
16:57:15|32609.58
16:57:16|32609.58
16:57:17|32609.58
16:57:18|32609.58
16:57:19|32609.58
16:57:20|32609.58
16:57:21|32583.64
16:57:22|32583.64
16:57:23|32583.64
16:57:24|32583.64
16:57:25|32604.29
16:57:26|32604.28
16:57:27|32587.15
16:57:28|32616.75
16:57:29|32616.75
16:57:30|32616.75
16:57:31|32606.56
16:57:32|32592.23
16:57:33|32592.23
16:57:34|32594.5
16:57:36|32606.71
16:57:37|32606.71
16:57:38|32622.75
16:57:39|32622.75
16:57:41|32622.75
16:57:41|32621.01
16:57:42|32631.03
16:57:43|32631.03
16:57:45|32639.
16:57:45|32631.65
16:57:46|32638.75
16:57:49|32638.75
16:57:50|32638.75
16:57:50|32638.75
16:57:51|32638.75
16:57:53|32638.75
16:57:53|32638.75
16:57:55|32639.1
16:57:55|32644.15
16:57:57|32644.15
16:57:58|32625.16
16:57:59|32625.16
16:58:00|32625.27
16:58:01|32610.93
16:58:02|32610.95
16:58:03|32609.11
16:58:04|32625.24
16:58:05|32625.24
16:58:06|32625.24
16:58:07|32625.24
16:58:09|32625.24
16:58:09|32625.24
16:58:10|32625.24
16:58:11|32625.24
16:58:12|32625.24
16:58:13|32627.87
16:58:14|32627.87
16:58:15|32603.07
16:58:16|32603.07
16:58:17|32603.07
16:58:18|32603.07
16:58:19|32603.07
16:58:20|32603.07
16:58:21|32603.07
16:58:22|32603.07
16:58:23|32603.07
16:58:24|32603.07
16:58:25|32603.07
16:58:26|32603.07
16:58:27|32603.07
16:58:28|32603.07
16:58:29|32603.07
16:58:30|32603.07
16:58:31|32603.07
16:58:32|32603.07
16:58:33|32603.07
16:58:34|32623.39
16:58:36|32623.43
16:58:37|32581.49
16:58:38|32581.49
16:58:39|32581.49
16:58:41|32581.49
16:58:41|32581.49
16:58:44|32581.49
16:58:45|32581.49
16:58:47|32581.49
16:58:47|32581.49
16:58:48|32621.6
16:58:49|32621.6
16:58:51|32621.6
16:58:51|32621.6
16:58:52|32604.42
16:58:54|32604.42
16:58:55|32604.97
16:58:56|32604.97
16:58:56|32604.97
16:58:57|32641.21
16:58:59|32641.21
16:58:59|32641.21
16:59:00|32641.21
16:59:01|32641.21
16:59:03|32641.21
16:59:04|32615.17
16:59:05|32615.17
16:59:06|32615.17
16:59:06|32644.15
16:59:08|32644.15
16:59:09|32644.15
16:59:10|32644.15
16:59:11|32642.49
16:59:12|32642.49
16:59:14|32642.49
16:59:15|32642.49
16:59:16|32642.49
16:59:17|32642.49
16:59:17|32642.49
16:59:18|32642.49
16:59:19|32640.03
16:59:21|32639.53
16:59:22|32639.53
16:59:22|32639.53
16:59:24|32630.36
16:59:24|32621.56
16:59:25|32621.56
16:59:26|32621.56
16:59:27|32621.77
16:59:29|32621.77
16:59:29|32621.77
16:59:30|32621.77
16:59:31|32621.77
16:59:33|32621.77
16:59:33|32621.77
16:59:34|32622.
16:59:35|32621.98
16:59:38|32621.98
16:59:39|32637.74
16:59:41|32637.64
16:59:42|32637.64
16:59:43|32637.64
16:59:44|32637.64
16:59:45|32637.64
16:59:46|32637.81
16:59:47|32637.81
16:59:49|32637.81
16:59:51|32637.81
16:59:52|32637.81
16:59:53|32637.81
16:59:54|32637.81
16:59:55|32622.79
16:59:56|32622.79
16:59:57|32622.91
16:59:57|32622.91
16:59:59|32622.91
16:59:59|32622.91
17:00:00|32622.91
17:00:02|32622.91
17:00:03|32623.23
17:00:03|32623.23
17:00:05|32649.68
17:00:06|32649.68
17:00:06|32664.06
17:00:08|32667.09
17:00:08|32654.41
17:00:11|32683.37
17:00:11|32696.28
17:00:12|32696.28
17:00:13|32696.27
17:00:14|32696.27
17:00:16|32673.25
17:00:17|32674.86
17:00:18|32674.86
17:00:19|32674.86
17:00:20|32711.67
17:00:22|32689.96
17:00:22|32729.54
17:00:23|32703.51
17:00:24|32703.51
17:00:25|32703.51
17:00:26|32703.51
17:00:27|32704.13
17:00:28|32728.8
17:00:29|32728.8
17:00:30|32728.8
17:00:31|32715.51
17:00:32|32715.51
17:00:33|32715.51
17:00:34|32715.51
17:00:35|32706.15
17:00:36|32705.95
17:00:38|32704.49
17:00:39|32704.49
17:00:41|32704.49
17:00:42|32717.79
17:00:44|32698.54
17:00:45|32698.54
17:00:46|32693.58
17:00:47|32693.59
17:00:48|32693.59
17:00:49|32693.59
17:00:50|32701.44
17:00:51|32701.44
17:00:52|32701.44
17:00:53|32701.44
17:00:54|32701.44
17:00:55|32725.35
17:00:56|32725.35
17:00:57|32725.35
17:00:58|32706.41
17:00:59|32706.41
17:01:00|32706.41
17:01:01|32711.68
17:01:02|32711.68
17:01:03|32711.96
17:01:04|32706.23
17:01:05|32704.8
17:01:06|32705.34
17:01:07|32705.34
17:01:08|32705.34
17:01:09|32654.88
17:01:10|32654.88
17:01:11|32654.88
17:01:12|32654.88
17:01:13|32654.88
17:01:14|32691.84
17:01:15|32691.84
17:01:16|32668.95
17:01:17|32674.89
17:01:18|32674.89
17:01:19|32681.93
17:01:20|32681.93
17:01:21|32681.93
17:01:22|32681.93
17:01:23|32681.93
17:01:24|32681.93
17:01:25|32681.72
17:01:26|32674.89
17:01:27|32674.89
17:01:28|32663.59
17:01:29|32680.61
17:01:30|32680.61
17:01:31|32680.61
17:01:33|32680.61
17:01:33|32663.69
17:01:35|32663.69
17:01:36|32663.59
17:01:36|32679.4
17:01:38|32679.4
17:01:40|32679.4
17:01:41|32679.4
17:01:43|32678.99
17:01:44|32678.99
17:01:45|32678.99
17:01:46|32678.99
17:01:47|32678.99
17:01:48|32678.88
17:01:50|32664.19
17:01:51|32664.19
17:01:52|32664.19
17:01:53|32664.19
17:01:53|32664.19
17:01:55|32715.15
17:01:56|32715.15
17:01:57|32720.78
17:01:58|32720.42
17:01:59|32720.42
17:02:00|32690.56
17:02:01|32685.24
17:02:02|32685.24
17:02:02|32685.24
17:02:04|32685.24
17:02:05|32685.24
17:02:06|32671.38
17:02:07|32671.38
17:02:08|32663.56
17:02:09|32663.56
17:02:10|32654.86
17:02:11|32654.86
17:02:13|32654.86
17:02:13|32663.74
17:02:14|32643.99
17:02:15|32643.99
17:02:18|32643.99
17:02:18|32629.11
17:02:20|32622.66
17:02:20|32615.24
17:02:21|32615.75
17:02:23|32612.89
17:02:24|32610.77
17:02:25|32612.41
17:02:26|32612.41
17:02:27|32608.61
17:02:28|32625.18
17:02:29|32623.15
17:02:30|32601.15
17:02:31|32598.28
17:02:32|32586.99
17:02:33|32582.83
17:02:34|32582.45
17:02:35|32582.45
17:02:36|32573.53
17:02:37|32573.53
17:02:38|32573.53
17:02:39|32587.97
17:02:41|32587.94
17:02:43|32566.84
17:02:43|32566.84
17:02:44|32566.84
17:02:46|32582.29
17:02:47|32582.29
17:02:47|32582.18
17:02:49|32582.18
17:02:51|32557.41
17:02:51|32564.98
17:02:52|32564.98
17:02:54|32564.98
17:02:55|32571.18
17:02:55|32552.6
17:02:57|32582.18
17:02:57|32582.18
17:02:59|32580.66
17:03:00|32565.79
17:03:01|32580.6
17:03:02|32580.58
17:03:03|32580.58
17:03:03|32580.58
17:03:05|32565.78
17:03:05|32554.89
17:03:07|32554.89
17:03:08|32554.89
17:03:09|32554.89
17:03:09|32554.89
17:03:10|32570.93
17:03:12|32570.87
17:03:13|32570.87
17:03:14|32570.87
17:03:15|32533.11
17:03:16|32538.
17:03:17|32538.
17:03:18|32556.81
17:03:19|32556.81
17:03:20|32533.11
17:03:21|32533.11
17:03:22|32533.11
17:03:23|32533.11
17:03:23|32551.21
17:03:25|32556.95
17:03:26|32556.95
17:03:27|32565.17
17:03:27|32570.63
17:03:28|32570.63
17:03:30|32570.63
17:03:31|32570.63
17:03:32|32568.26
17:03:33|32568.26
17:03:34|32568.26
17:03:34|32568.02
17:03:36|32568.02
17:03:37|32568.02
17:03:38|32558.07
17:03:39|32558.09
17:03:39|32558.09
17:03:41|32558.09
17:03:42|32558.09
17:03:44|32558.09
17:03:45|32558.09
17:03:46|32558.09
17:03:46|32558.22
17:03:49|32558.18
17:03:49|32558.18
17:03:51|32538.63
17:03:52|32555.63
17:03:53|32538.63
17:03:53|32538.63
17:03:54|32538.63
17:03:55|32538.63
17:03:57|32538.63
17:03:58|32538.63
17:03:58|32553.45
17:03:59|32553.45
17:04:00|32529.17
17:04:01|32529.17
17:04:03|32543.46
17:04:04|32543.46
17:04:05|32537.59
17:04:06|32543.96
17:04:07|32543.96
17:04:07|32543.96
17:04:09|32543.96
17:04:10|32543.46
17:04:10|32543.46
17:04:12|32543.46
17:04:13|32500.
17:04:14|32508.62
17:04:14|32508.62
17:04:16|32533.77
17:04:16|32533.77
17:04:17|32533.77
17:04:18|32539.6
17:04:20|32539.55
17:04:20|32539.55
17:04:21|32538.75
17:04:22|32525.86
17:04:23|32525.86
17:04:24|32534.78
17:04:26|32534.78
17:04:26|32534.78
17:04:28|32534.78
17:04:28|32504.95
17:04:29|32504.13
17:04:30|32504.13
17:04:31|32504.13
17:04:33|32529.48
17:04:34|32492.22
17:04:34|32473.83
17:04:36|32495.8
17:04:37|32495.29
17:04:37|32495.29
17:04:38|32507.38
17:04:40|32507.38
17:04:41|32533.02
17:04:42|32504.19
17:04:43|32530.72
17:04:45|32530.61
17:04:46|32507.86
17:04:47|32507.86
17:04:48|32507.86
17:04:49|32526.76
17:04:50|32506.4
17:04:51|32506.4
17:04:52|32506.4
17:04:54|32506.4
17:04:55|32523.46
17:04:56|32523.46
17:04:57|32523.46
17:04:58|32523.46
17:04:59|32506.4
17:05:00|32506.4
17:05:02|32533.04
17:05:03|32533.04
17:05:04|32533.04
17:05:05|32533.04
17:05:07|32551.24
17:05:07|32552.98
17:05:09|32551.72
17:05:10|32557.14
17:05:11|32544.38
17:05:11|32544.38
17:05:12|32544.38
17:05:13|32544.38
17:05:14|32544.38
17:05:15|32544.38
17:05:16|32549.07
17:05:17|32551.62
17:05:18|32551.62
17:05:19|32560.45
17:05:20|32560.45
17:05:21|32560.45
17:05:22|32560.45
17:05:23|32565.51
17:05:24|32564.75
17:05:25|32564.75
17:05:26|32564.75
17:05:27|32564.75
17:05:28|32565.51
17:05:29|32552.3
17:05:30|32552.3
17:05:31|32574.42
17:05:32|32591.78
17:05:33|32596.09
17:05:34|32596.09
17:05:35|32596.09
17:05:36|32598.13
17:05:37|32598.13
17:05:38|32598.13
17:05:40|32596.78
17:05:40|32596.78
17:05:41|32596.78
17:05:43|32574.88
17:05:45|32596.15
17:05:46|32596.15
17:05:47|32575.55
17:05:47|32600.
17:05:50|32575.88
17:05:52|32596.13
17:05:53|32596.13
17:05:55|32545.83
17:05:55|32530.99
17:05:56|32530.99
17:05:58|32530.99
17:05:58|32536.61
17:06:00|32524.13
17:06:00|32524.25
17:06:02|32536.61
17:06:03|32536.61
17:06:04|32524.14
17:06:04|32524.14
17:06:06|32524.14
17:06:07|32550.3
17:06:08|32550.3
17:06:08|32550.3
17:06:11|32550.3
17:06:12|32550.3
17:06:13|32550.3
17:06:13|32550.3
17:06:14|32550.3
17:06:15|32550.3
17:06:16|32550.3
17:06:18|32524.13
17:06:18|32524.13
17:06:19|32524.13
17:06:20|32519.61
17:06:21|32519.61
17:06:22|32519.61
17:06:23|32519.62
17:06:24|32519.62
17:06:25|32519.62
17:06:26|32519.62
17:06:27|32519.62
17:06:28|32519.62
17:06:29|32519.62
17:06:30|32519.61
17:06:31|32519.61
17:06:32|32519.61
17:06:33|32519.61
17:06:34|32519.61
17:06:35|32519.61
17:06:36|32519.61
17:06:37|32482.62
17:06:38|32503.71
17:06:39|32465.36
17:06:40|32463.15
17:06:41|32492.07
17:06:43|32494.92
17:06:44|32494.92
17:06:45|32494.92
17:06:46|32494.92
17:06:47|32467.25
17:06:49|32467.25
17:06:50|32485.11
17:06:52|32485.11
17:06:53|32494.44
17:06:54|32515.52
17:06:55|32515.52
17:06:56|32515.51
17:06:57|32515.51
17:06:58|32515.51
17:07:00|32515.51
17:07:01|32515.51
17:07:02|32515.51
17:07:03|32515.51
17:07:04|32515.52
17:07:04|32515.52
17:07:05|32515.52
17:07:06|32515.52
17:07:08|32505.81
17:07:08|32507.83
17:07:09|32507.83
17:07:11|32507.83
17:07:12|32507.83
17:07:14|32507.83
17:07:15|32507.83
17:07:16|32488.51
17:07:16|32488.51
17:07:18|32501.4
17:07:18|32501.4
17:07:20|32501.4
17:07:21|32501.4
17:07:21|32501.4
17:07:22|32501.4
17:07:23|32512.41
17:07:24|32475.54
17:07:26|32475.54
17:07:26|32475.54
17:07:27|32475.54
17:07:28|32475.54
17:07:30|32478.83
17:07:30|32478.89
17:07:32|32478.9
17:07:33|32478.9
17:07:33|32494.85
17:07:34|32494.85
17:07:35|32494.85
17:07:36|32494.85
17:07:37|32480.75
17:07:38|32475.54
17:07:39|32475.54
17:07:41|32475.54
17:07:41|32475.54
17:07:44|32489.94
17:07:45|32475.57
17:07:47|32475.57
17:07:49|32490.34
17:07:50|32490.34
17:07:52|32490.34
17:07:53|32490.34
17:07:53|32490.34
17:07:54|32477.84
17:07:56|32477.84
17:07:57|32477.84
17:07:58|32478.1
17:07:59|32478.1
17:08:00|32478.1
17:08:01|32500.
17:08:02|32469.78
17:08:03|32476.36
17:08:04|32464.66
17:08:05|32476.37
17:08:06|32476.37
17:08:07|32456.6
17:08:08|32457.1
17:08:09|32486.31
17:08:10|32486.31
17:08:11|32486.31
17:08:12|32486.31
17:08:13|32486.31
17:08:14|32489.69
17:08:15|32489.69
17:08:16|32489.69
17:08:17|32490.54
17:08:18|32490.54
17:08:19|32490.54
17:08:20|32466.26
17:08:21|32466.12
17:08:22|32466.12
17:08:23|32466.12
17:08:24|32466.12
17:08:25|32473.15
17:08:26|32473.15
17:08:28|32491.3
17:08:29|32491.3
17:08:30|32491.3
17:08:31|32491.3
17:08:32|32491.3
17:08:33|32491.3
17:08:33|32491.3
17:08:34|32491.3
17:08:36|32491.3
17:08:36|32495.64
17:08:38|32495.64
17:08:39|32495.64
17:08:40|32478.72
17:08:41|32478.72
17:08:41|32478.72
17:08:43|32478.72
17:08:44|32478.72
17:08:45|32478.72
17:08:47|32478.72
17:08:48|32478.72
17:08:50|32478.72
17:08:50|32478.72
17:08:52|32478.72
17:08:53|32496.29
17:08:55|32496.29
17:08:57|32496.29
17:08:58|32510.14
17:08:59|32510.14
17:09:00|32510.14
17:09:01|32510.14
17:09:02|32510.14
17:09:03|32510.14
17:09:05|32510.14
17:09:05|32500.53
17:09:07|32500.53
17:09:08|32500.49
17:09:08|32500.49
17:09:10|32514.79
17:09:12|32493.96
17:09:12|32493.96
17:09:14|32494.11
17:09:15|32478.78
17:09:16|32478.78
17:09:17|32478.78
17:09:17|32478.78
17:09:19|32478.78
17:09:20|32508.62
17:09:20|32508.62
17:09:21|32522.35
17:09:22|32522.35
17:09:23|32520.46
17:09:24|32512.06
17:09:26|32527.51
17:09:26|32527.49
17:09:27|32527.49
17:09:28|32527.49
17:09:29|32527.49
17:09:30|32527.49
17:09:31|32527.49
17:09:33|32527.49
17:09:33|32500.97
17:09:34|32512.87
17:09:37|32512.87
17:09:37|32512.87
17:09:38|32512.87
17:09:39|32512.87
17:09:40|32512.87
17:09:41|32512.87
17:09:42|32512.87
17:09:43|32506.46
17:09:44|32506.46
17:09:45|32506.46
17:09:47|32506.46
17:09:49|32506.46
17:09:50|32506.46
17:09:51|32506.46
17:09:53|32506.46
17:09:54|32506.46
17:09:55|32506.46
17:09:55|32443.13
17:09:57|32443.13
17:09:57|32443.13
17:09:58|32443.13
17:09:59|32481.19
17:10:01|32481.05
17:10:02|32475.78
17:10:03|32475.78
17:10:04|32475.78
17:10:04|32475.78
17:10:06|32475.78
17:10:07|32475.78
17:10:08|32475.78
17:10:09|32475.78
17:10:10|32475.78
17:10:10|32475.78
17:10:12|32475.78
17:10:13|32475.69
17:10:14|32475.11
17:10:15|32475.11
17:10:16|32475.11
17:10:17|32463.36
17:10:18|32463.36
17:10:19|32463.36
17:10:19|32469.18
17:10:21|32469.18
17:10:22|32467.89
17:10:23|32467.89
17:10:24|32467.89
17:10:25|32463.36
17:10:26|32463.36
17:10:27|32446.22
17:10:28|32446.22
17:10:28|32435.01
17:10:29|32435.01
17:10:31|32448.7
17:10:31|32448.7
17:10:33|32447.35
17:10:33|32447.35
17:10:34|32429.07
17:10:36|32429.07
17:10:36|32429.07
17:10:38|32445.98
17:10:39|32421.9
17:10:40|32412.
17:10:40|32412.
17:10:42|32412.
17:10:43|32436.25
17:10:44|32435.36
17:10:45|32435.3
17:10:46|32395.99
17:10:47|32417.95
17:10:49|32398.54
17:10:51|32393.12
17:10:51|32393.12
17:10:54|32416.75
17:10:55|32416.75
17:10:56|32416.75
17:10:58|32409.24
17:11:00|32409.24
17:11:01|32411.36
17:11:01|32411.36
17:11:03|32412.05
17:11:03|32412.05
17:11:05|32412.05
17:11:05|32412.05
17:11:06|32411.36
17:11:08|32411.36
17:11:09|32411.36
17:11:10|32411.36
17:11:11|32411.36
17:11:13|32411.35
17:11:13|32409.51
17:11:14|32409.51
17:11:15|32402.51
17:11:16|32402.51
17:11:17|32402.5
17:11:18|32402.5
17:11:19|32408.17
17:11:20|32408.17
17:11:21|32408.16
17:11:22|32408.16
17:11:23|32408.16
17:11:24|32408.25
17:11:25|32402.5
17:11:26|32402.5
17:11:27|32402.5
17:11:29|32408.14
17:11:29|32408.14
17:11:30|32408.12
17:11:31|32408.12
17:11:32|32394.91
17:11:33|32394.91
17:11:35|32394.91
17:11:35|32394.91
17:11:37|32394.91
17:11:37|32435.37
17:11:39|32444.88
17:11:39|32444.88
17:11:40|32445.56
17:11:42|32467.26
17:11:42|32445.76
17:11:44|32464.13
17:11:44|32446.04
17:11:45|32460.13
17:11:46|32460.13
17:11:47|32460.08
17:11:49|32446.34
17:11:51|32446.34
17:11:53|32446.34
17:11:53|32479.32
17:11:55|32474.19
17:11:56|32474.19
17:11:57|32453.81
17:11:58|32479.23
17:12:00|32479.23
17:12:01|32479.23
17:12:01|32479.23
17:12:03|32479.23
17:12:04|32459.73
17:12:05|32465.42
17:12:06|32465.42
17:12:07|32463.79
17:12:08|32452.96
17:12:09|32452.8
17:12:10|32452.8
17:12:11|32452.8
17:12:11|32452.8
17:12:13|32452.8
17:12:14|32452.8
17:12:15|32481.11
17:12:16|32481.11
17:12:17|32481.11
17:12:18|32481.11
17:12:18|32481.14
17:12:20|32481.14
17:12:21|32481.14
17:12:22|32481.14
17:12:23|32481.14
17:12:23|32481.14
17:12:25|32481.14
17:12:26|32481.14
17:12:27|32481.14
17:12:28|32481.12
17:12:29|32481.12
17:12:30|32481.12
17:12:31|32499.98
17:12:31|32499.98
17:12:33|32499.98
17:12:34|32499.98
17:12:35|32499.98
17:12:35|32499.98
17:12:36|32499.98
17:12:37|32484.32
17:12:39|32487.61
17:12:40|32487.61
17:12:41|32487.61
17:12:42|32487.61
17:12:43|32467.74
17:12:44|32467.77
17:12:45|32454.96
17:12:45|32454.96
17:12:47|32454.96
17:12:48|32454.96
17:12:48|32452.82
17:12:51|32452.82
17:12:53|32452.82
17:12:54|32452.82
17:12:56|32452.82
17:12:57|32452.82
17:12:58|32452.81
17:12:59|32452.81
17:13:00|32442.88
17:13:02|32442.88
17:13:03|32431.64
17:13:04|32431.64
17:13:04|32431.64
17:13:07|32426.97
17:13:08|32426.97
17:13:08|32426.97
17:13:10|32426.97
17:13:11|32426.97
17:13:12|32426.97
17:13:13|32426.97
17:13:14|32432.48
17:13:15|32432.48
17:13:16|32432.48
17:13:17|32432.48
17:13:19|32432.46
17:13:19|32432.46
17:13:20|32430.75
17:13:21|32430.77
17:13:22|32430.77
17:13:23|32430.77
17:13:24|32430.77
17:13:25|32425.13
17:13:26|32425.13
17:13:27|32425.13
17:13:28|32432.09
17:13:29|32431.24
17:13:30|32431.24
17:13:31|32431.24
17:13:32|32449.29
17:13:33|32447.69
17:13:34|32447.69
17:13:35|32447.69
17:13:36|32447.69
17:13:37|32447.69
17:13:39|32445.49
17:13:39|32445.48
17:13:41|32445.48
17:13:41|32445.48
17:13:42|32431.17
17:13:43|32445.44
17:13:44|32445.41
17:13:45|32445.41
17:13:46|32445.41
17:13:47|32445.41
17:13:48|32445.41
17:13:49|32445.41
17:13:51|32445.41
17:13:52|32445.41
17:13:54|32445.41
17:13:55|32445.41
17:13:56|32435.
17:13:57|32435.
17:13:58|32435.
17:13:58|32435.
17:14:00|32435.
17:14:01|32444.18
17:14:02|32444.18
17:14:04|32410.06
17:14:05|32430.73
17:14:06|32430.73
17:14:06|32411.23
17:14:08|32411.23
17:14:09|32411.23
17:14:09|32411.23
17:14:10|32411.23
17:14:12|32411.23
17:14:12|32411.23
17:14:14|32426.68
17:14:15|32426.68
17:14:16|32426.68
17:14:17|32426.68
17:14:18|32426.68
17:14:18|32427.84
17:14:19|32427.83
17:14:21|32427.83
17:14:21|32427.83
17:14:22|32428.5
17:14:23|32428.5
17:14:24|32429.27
17:14:25|32429.27
17:14:27|32429.27
17:14:28|32429.27
17:14:29|32429.27
17:14:30|32459.83
17:14:30|32460.58
17:14:32|32434.57
17:14:32|32434.57
17:14:33|32434.67
17:14:34|32434.67
17:14:35|32434.67
17:14:36|32434.67
17:14:37|32454.14
17:14:39|32454.14
17:14:39|32433.86
17:14:41|32433.86
17:14:41|32437.79
17:14:42|32424.72
17:14:43|32424.72
17:14:45|32424.72
17:14:45|32420.31
17:14:46|32420.31
17:14:47|32420.31
17:14:49|32420.31
17:14:49|32420.31
17:14:51|32437.58
17:14:53|32437.58
17:14:53|32437.58
17:14:54|32423.29
17:14:56|32437.61
17:14:57|32437.61
17:14:58|32437.61
17:15:00|32437.61
17:15:01|32437.61
17:15:02|32437.64
17:15:03|32438.99
17:15:05|32467.
17:15:06|32460.11
17:15:07|32460.11
17:15:08|32490.21
17:15:09|32490.21
17:15:10|32490.21
17:15:11|32490.21
17:15:12|32490.21
17:15:13|32494.61
17:15:14|32494.61
17:15:15|32494.61
17:15:16|32477.13
17:15:17|32522.91
17:15:18|32515.29
17:15:19|32518.78
17:15:20|32518.78
17:15:21|32518.78
17:15:22|32523.86
17:15:23|32523.86
17:15:24|32527.29
17:15:25|32527.29
17:15:26|32523.85
17:15:27|32523.85
17:15:28|32523.85
17:15:29|32523.85
17:15:30|32523.85
17:15:31|32535.78
17:15:32|32535.78
17:15:33|32535.78
17:15:34|32535.78
17:15:35|32535.78
17:15:36|32535.78
17:15:37|32535.78
17:15:38|32535.78
17:15:39|32535.78
17:15:40|32535.78
17:15:41|32535.78
17:15:42|32535.78
17:15:43|32535.78
17:15:44|32535.78
17:15:45|32535.78
17:15:46|32535.78
17:15:47|32535.78
17:15:48|32533.11
17:15:49|32533.11
17:15:50|32533.11
17:15:51|32533.11
17:15:52|32533.17
17:15:54|32533.17
17:15:55|32533.17
17:15:56|32554.13
17:15:58|32569.57
17:15:59|32569.57
17:15:59|32569.57
17:16:01|32569.57
17:16:03|32583.73
17:16:04|32595.63
17:16:06|32565.2
17:16:07|32565.2
17:16:08|32587.84
17:16:09|32587.84
17:16:10|32587.84
17:16:12|32565.35
17:16:13|32565.35
17:16:14|32565.35
17:16:15|32570.59
17:16:16|32604.07
17:16:17|32604.07
17:16:17|32605.69
17:16:18|32605.69
17:16:20|32634.71
17:16:20|32604.71
17:16:22|32604.71
17:16:23|32604.71
17:16:24|32604.71
17:16:25|32604.71
17:16:26|32627.37
17:16:27|32627.37
17:16:28|32627.37
17:16:29|32627.37
17:16:29|32614.67
17:16:31|32614.67
17:16:32|32614.67
17:16:33|32615.86
17:16:34|32615.86
17:16:35|32634.91
17:16:36|32634.91
17:16:37|32634.91
17:16:38|32624.39
17:16:39|32624.39
17:16:40|32624.44
17:16:41|32624.44
17:16:42|32622.13
17:16:43|32622.13
17:16:44|32622.13
17:16:45|32622.13
17:16:46|32653.52
17:16:47|32653.52
17:16:48|32653.52
17:16:49|32636.25
17:16:50|32636.25
17:16:50|32636.25
17:16:52|32636.25
17:16:53|32636.25
17:16:55|32653.87
17:16:57|32667.08
17:16:57|32667.08
17:16:59|32663.97
17:16:59|32663.97
17:17:01|32664.29
17:17:02|32667.17
17:17:03|32667.17
17:17:04|32667.17
17:17:05|32671.86
17:17:07|32672.43
17:17:08|32673.08
17:17:09|32673.08
17:17:10|32686.37
17:17:11|32672.29
17:17:12|32672.29
17:17:13|32672.29
17:17:14|32686.37
17:17:15|32673.58
17:17:16|32683.75
17:17:16|32683.75
17:17:18|32683.75
17:17:18|32683.76
17:17:20|32689.85
17:17:21|32683.77
17:17:21|32698.51
17:17:22|32698.51
17:17:24|32698.52
17:17:24|32698.52
17:17:25|32698.52
17:17:26|32698.52
17:17:27|32698.52
17:17:29|32698.52
17:17:30|32698.52
17:17:31|32690.09
17:17:32|32690.09
17:17:32|32683.77
17:17:33|32683.77
17:17:35|32694.66
17:17:36|32698.96
17:17:37|32698.96
17:17:38|32698.96
17:17:39|32706.38
17:17:40|32706.38
17:17:41|32683.8
17:17:42|32683.8
17:17:43|32682.05
17:17:45|32682.05
17:17:45|32682.05
17:17:46|32682.05
17:17:48|32682.05
17:17:49|32673.92
17:17:50|32683.73
17:17:52|32690.2
17:17:53|32690.2
17:17:53|32690.2
17:17:55|32690.2
17:17:57|32690.2
17:17:59|32690.2
17:18:01|32690.2
17:18:02|32690.2
17:18:03|32662.71
17:18:04|32675.89
17:18:05|32675.89
17:18:07|32675.89
17:18:08|32680.07
17:18:09|32678.37
17:18:10|32678.37
17:18:11|32646.55
17:18:12|32646.55
17:18:13|32646.55
17:18:14|32646.55
17:18:15|32638.9
17:18:16|32638.9
17:18:18|32638.9
17:18:19|32671.23
17:18:20|32642.83
17:18:20|32642.83
17:18:22|32642.83
17:18:23|32642.83
17:18:23|32642.83
17:18:25|32642.83
17:18:26|32619.03
17:18:27|32589.19
17:18:28|32622.53
17:18:29|32622.53
17:18:30|32622.53
17:18:31|32622.53
17:18:32|32622.53
17:18:33|32622.53
17:18:34|32631.83
17:18:35|32631.83
17:18:36|32631.83
17:18:37|32631.83
17:18:38|32631.83
17:18:39|32631.83
17:18:40|32631.83
17:18:41|32603.08
17:18:42|32603.5
17:18:43|32622.47
17:18:44|32584.3
17:18:45|32621.59
17:18:45|32598.01
17:18:47|32589.32
17:18:48|32589.32
17:18:48|32609.48
17:18:50|32587.05
17:18:51|32585.34
17:18:52|32579.33
17:18:53|32579.33
17:18:54|32579.33
17:18:54|32579.33
17:18:57|32587.
17:18:59|32587.
17:19:00|32554.99
17:19:00|32554.99
17:19:01|32554.99
17:19:03|32554.99
17:19:04|32554.99
17:19:05|32554.99
17:19:06|32556.01
17:19:08|32556.01
17:19:09|32592.56
17:19:10|32568.16
17:19:11|32568.16
17:19:12|32593.29
17:19:12|32593.29
17:19:14|32595.73
17:19:15|32595.73
17:19:16|32595.73
17:19:16|32595.73
17:19:18|32595.73
17:19:19|32595.73
17:19:19|32595.73
17:19:21|32595.73
17:19:22|32595.73
17:19:23|32595.73
17:19:24|32584.8
17:19:25|32584.8
17:19:26|32584.8
17:19:28|32576.86
17:19:29|32576.86
17:19:29|32576.88
17:19:31|32576.88
17:19:31|32586.67
17:19:33|32586.67
17:19:33|32586.67
17:19:35|32605.02
17:19:36|32605.02
17:19:37|32584.99
17:19:38|32586.89
17:19:38|32586.89
17:19:39|32586.89
17:19:40|32586.89
17:19:41|32586.89
17:19:43|32537.63
17:19:43|32537.63
17:19:44|32537.63
17:19:45|32537.63
17:19:46|32537.63
17:19:47|32537.63
17:19:48|32537.63
17:19:50|32537.63
17:19:50|32554.76
17:19:51|32550.07
17:19:52|32550.07
17:19:53|32550.07
17:19:55|32550.07
17:19:55|32533.52
17:19:58|32533.52
17:19:59|32533.52
17:20:01|32533.52
17:20:02|32533.52
17:20:03|32533.52
17:20:04|32533.52
17:20:06|32533.52
17:20:07|32533.52
17:20:09|32558.74
17:20:09|32543.02
17:20:11|32543.02
17:20:11|32543.02
17:20:12|32543.02
17:20:13|32543.02
17:20:14|32560.03
17:20:15|32560.04
17:20:16|32560.04
17:20:17|32560.04
17:20:18|32560.04
17:20:19|32570.21
17:20:20|32570.21
17:20:21|32572.92
17:20:22|32572.92
17:20:23|32574.42
17:20:24|32574.42
17:20:25|32570.21
17:20:26|32570.21
17:20:27|32570.21
17:20:28|32570.21
17:20:29|32552.01
17:20:31|32552.01
17:20:32|32531.58
17:20:33|32531.58
17:20:34|32549.4
17:20:35|32549.4
17:20:36|32549.4
17:20:37|32549.34
17:20:38|32549.34
17:20:39|32549.34
17:20:40|32549.34
17:20:41|32549.34
17:20:42|32549.34
17:20:43|32549.34
17:20:44|32549.34
17:20:45|32549.34
17:20:46|32549.34
17:20:47|32547.19
17:20:48|32547.19
17:20:49|32547.19
17:20:50|32547.19
17:20:52|32547.19
17:20:53|32547.19
17:20:53|32547.19
17:20:54|32547.19
17:20:56|32547.19
17:20:57|32547.19
17:20:59|32547.19
17:21:01|32547.19
17:21:02|32558.34
17:21:03|32558.34
17:21:05|32558.34
17:21:07|32558.34
17:21:09|32558.34
17:21:10|32558.34
17:21:10|32537.63
17:21:11|32523.57
17:21:12|32522.51
17:21:14|32522.51
17:21:14|32530.54
17:21:16|32514.59
17:21:17|32514.59
17:21:18|32514.59
17:21:19|32514.59
17:21:20|32514.59
17:21:21|32514.59
17:21:22|32514.59
17:21:23|32523.99
17:21:25|32523.99
17:21:25|32523.99
17:21:26|32523.99
17:21:27|32523.99
17:21:28|32523.99
17:21:29|32523.99
17:21:30|32523.99
17:21:31|32523.99
17:21:32|32530.73
17:21:33|32530.73
17:21:34|32530.73
17:21:35|32530.73
17:21:36|32530.73
17:21:37|32530.73
17:21:38|32530.73
17:21:39|32530.73
17:21:40|32530.73
17:21:41|32530.73
17:21:42|32545.03
17:21:43|32545.03
17:21:44|32530.27
17:21:45|32530.25
17:21:46|32530.25
17:21:47|32533.23
17:21:48|32533.23
17:21:49|32533.23
17:21:50|32533.23
17:21:51|32533.17
17:21:52|32533.17
17:21:53|32533.17
17:21:54|32533.17
17:21:55|32533.17
17:21:56|32533.17
17:21:57|32533.17
17:21:59|32533.17
17:22:00|32533.17
17:22:01|32533.17
17:22:03|32533.17
17:22:05|32533.17
17:22:06|32533.17
17:22:08|32533.17
17:22:09|32533.17
17:22:10|32514.4
17:22:11|32514.4
17:22:12|32514.4
17:22:12|32514.4
17:22:14|32514.4
17:22:15|32514.4
17:22:16|32514.4
17:22:18|32534.09
17:22:18|32534.09
17:22:21|32534.09
17:22:21|32534.09
17:22:22|32534.09
17:22:23|32534.09
17:22:24|32534.09
17:22:25|32534.09
17:22:26|32540.18
17:22:27|32540.18
17:22:28|32528.63
17:22:29|32528.63
17:22:31|32528.63
17:22:32|32553.69
17:22:33|32556.66
17:22:34|32556.66
17:22:35|32556.66
17:22:36|32556.66
17:22:37|32556.66
17:22:38|32556.66
17:22:39|32556.66
17:22:40|32556.66
17:22:41|32556.66
17:22:42|32556.66
17:22:43|32556.66
17:22:44|32557.38
17:22:45|32557.38
17:22:46|32557.38
17:22:47|32557.38
17:22:48|32557.38
17:22:49|32557.38
17:22:50|32557.38
17:22:51|32551.96
17:22:53|32551.96
17:22:53|32551.96
17:22:54|32549.68
17:22:56|32549.68
17:22:57|32549.68
17:22:57|32549.68
17:22:58|32549.68
17:23:01|32549.68
17:23:02|32549.68
17:23:04|32549.68
17:23:05|32549.68
17:23:07|32549.68
17:23:08|32549.68
17:23:09|32549.68
17:23:10|32549.68
17:23:11|32549.68
17:23:12|32549.68
17:23:13|32549.68
17:23:15|32549.68
17:23:16|32549.68
17:23:16|32576.61
17:23:17|32576.61
17:23:19|32583.77
17:23:19|32602.25
17:23:21|32616.88
17:23:21|32621.98
17:23:23|32632.29
17:23:24|32632.29
17:23:24|32632.29
17:23:26|32632.29
17:23:27|32632.29
17:23:28|32632.29
17:23:30|32632.29
17:23:30|32632.29
17:23:31|32615.12
17:23:33|32615.12
17:23:34|32615.12
17:23:35|32615.12
17:23:36|32615.12
17:23:37|32615.12
17:23:38|32615.12
17:23:39|32615.12
17:23:41|32614.31
17:23:41|32614.31
17:23:43|32614.31
17:23:44|32614.31
17:23:44|32614.31
17:23:45|32614.31
17:23:46|32614.31
17:23:47|32614.31
17:23:49|32614.31
17:23:50|32614.31
17:23:51|32614.31
17:23:52|32595.11
17:23:53|32592.13
17:23:54|32585.22
17:23:55|32584.11
17:23:56|32584.11
17:23:57|32584.11
17:23:59|32584.11
17:23:59|32584.11
17:24:01|32584.09
17:24:02|32571.7
17:24:03|32571.7
17:24:04|32571.7
17:24:05|32584.09
17:24:06|32584.09
17:24:07|32584.09
17:24:08|32584.09
17:24:10|32584.09
17:24:11|32584.09
17:24:13|32584.09
17:24:14|32584.09
17:24:14|32584.09
17:24:16|32584.09
17:24:17|32584.09
17:24:18|32584.09
17:24:19|32612.77
17:24:21|32612.77
17:24:21|32612.77
17:24:22|32612.77
17:24:24|32612.77
17:24:24|32612.77
17:24:26|32612.77
17:24:26|32612.77
17:24:28|32612.77
17:24:29|32612.77
17:24:29|32601.64
17:24:30|32601.64
17:24:32|32601.64
17:24:32|32601.64
17:24:33|32601.64
17:24:35|32591.23
17:24:36|32591.23
17:24:36|32591.23
17:24:37|32591.23
17:24:39|32591.23
17:24:39|32591.23
17:24:41|32591.23
17:24:42|32591.23
17:24:42|32611.86
17:24:44|32591.79
17:24:44|32591.79
17:24:46|32591.79
17:24:46|32591.79
17:24:48|32591.79
17:24:48|32591.79
17:24:49|32591.79
17:24:50|32591.79
17:24:51|32591.79
17:24:52|32591.79
17:24:53|32591.79
17:24:55|32592.05
17:24:55|32592.05
17:24:56|32592.05
17:24:58|32592.05
17:24:58|32595.52
17:25:00|32595.52
17:25:00|32595.52
17:25:03|32595.52
17:25:03|32602.91
17:25:05|32602.91
17:25:06|32628.75
17:25:07|32628.75
17:25:08|32628.75
17:25:09|32622.01
17:25:11|32622.01
17:25:12|32652.73
17:25:13|32652.73
17:25:13|32632.73
17:25:15|32632.73
17:25:16|32632.73
17:25:17|32632.73
17:25:17|32632.73
17:25:19|32629.35
17:25:20|32629.35
17:25:21|32609.38
17:25:22|32609.38
17:25:22|32589.11
17:25:24|32609.45
17:25:25|32609.45
17:25:26|32609.45
17:25:27|32609.45
17:25:29|32609.45
17:25:29|32631.55
17:25:30|32631.55
17:25:32|32631.55
17:25:32|32631.55
17:25:34|32631.55
17:25:35|32631.55
17:25:35|32608.66
17:25:37|32608.66
17:25:37|32608.66
17:25:39|32608.66
17:25:40|32608.66
17:25:40|32604.37
17:25:41|32604.37
17:25:42|32614.14
17:25:43|32614.14
17:25:44|32614.14
17:25:45|32614.14
17:25:46|32614.14
17:25:48|32614.13
17:25:48|32614.13
17:25:50|32603.81
17:25:50|32603.81
17:25:52|32603.81
17:25:52|32603.81
17:25:54|32603.81
17:25:54|32603.81
17:25:56|32603.81
17:25:56|32603.81
17:25:57|32603.81
17:25:58|32603.81
17:25:59|32603.81
17:26:00|32603.81
17:26:01|32603.81
17:26:04|32603.81
17:26:05|32603.81
17:26:06|32606.11
17:26:07|32606.11
17:26:09|32606.11
17:26:10|32606.11
17:26:11|32606.11
17:26:12|32606.11
17:26:13|32606.11
17:26:14|32606.11
17:26:15|32606.11
17:26:16|32612.15
17:26:17|32612.15
17:26:18|32612.15
17:26:19|32612.15
17:26:20|32612.15
17:26:21|32612.15
17:26:22|32612.15
17:26:24|32616.63
17:26:24|32616.63
17:26:26|32616.63
17:26:26|32616.63
17:26:28|32625.16
17:26:30|32625.16
17:26:31|32625.16
17:26:31|32625.16
17:26:33|32625.16
17:26:33|32633.98
17:26:35|32633.98
17:26:36|32633.98
17:26:36|32633.81
17:26:37|32633.81
17:26:38|32633.81
17:26:39|32633.81
17:26:40|32633.81
17:26:42|32633.81
17:26:42|32633.81
17:26:43|32633.81
17:26:44|32633.81
17:26:45|32633.81
17:26:47|32633.81
17:26:47|32633.81
17:26:48|32633.81
17:26:49|32633.81
17:26:50|32629.36
17:26:51|32601.1
17:26:53|32601.1
17:26:53|32601.1
17:26:55|32601.1
17:26:55|32601.1
17:26:56|32586.73
17:26:57|32586.73
17:26:58|32586.73
17:26:59|32609.93
17:27:00|32609.93
17:27:01|32609.93
17:27:03|32609.93
17:27:05|32609.93
17:27:06|32609.93
17:27:06|32609.93
17:27:08|32586.73
17:27:10|32586.73
17:27:11|32586.73
17:27:12|32586.73
17:27:14|32586.73
17:27:15|32586.73
17:27:16|32586.73
17:27:16|32586.73
17:27:17|32586.73
17:27:19|32586.73
17:27:20|32586.73
17:27:21|32586.73
17:27:22|32586.73
17:27:23|32586.73
17:27:25|32613.
17:27:26|32598.86
17:27:27|32598.86
17:27:28|32598.86
17:27:28|32598.86
17:27:30|32598.86
17:27:31|32598.86
17:27:32|32598.86
17:27:33|32598.86
17:27:33|32598.86
17:27:35|32598.86
17:27:36|32598.86
17:27:37|32598.86
17:27:38|32598.86
17:27:39|32598.86
17:27:39|32600.34
17:27:41|32600.34
17:27:42|32600.34
17:27:43|32600.34
17:27:43|32600.34
17:27:45|32600.36
17:27:46|32600.36
17:27:47|32601.13
17:27:47|32620.76
17:27:49|32620.76
17:27:50|32620.76
17:27:50|32620.76
17:27:51|32620.76
17:27:52|32620.76
17:27:53|32620.76
17:27:55|32620.76
17:27:56|32620.76
17:27:57|32620.76
17:27:58|32620.76
17:27:59|32600.5
17:28:00|32600.5
17:28:01|32600.5
17:28:01|32600.5
17:28:03|32600.5
17:28:04|32600.5
17:28:05|32600.5
17:28:06|32615.97
17:28:07|32615.97
17:28:09|32622.51
17:28:10|32622.51
17:28:11|32622.51
17:28:12|32622.51
17:28:14|32622.51
17:28:14|32622.51
17:28:16|32604.58
17:28:17|32604.58
17:28:18|32594.12
17:28:19|32569.31
17:28:21|32569.31
17:28:22|32538.93
17:28:23|32522.91
17:28:24|32533.73
17:28:25|32533.73
17:28:26|32533.73
17:28:27|32524.59
17:28:28|32524.59
17:28:29|32524.59
17:28:30|32524.59
17:28:31|32524.59
17:28:32|32521.93
17:28:33|32521.93
17:28:34|32532.01
17:28:35|32542.77
17:28:36|32542.77
17:28:37|32542.77
17:28:38|32542.77
17:28:39|32542.77
17:28:40|32542.77
17:28:41|32330.81
17:28:42|32278.51
17:28:44|32362.65
17:28:44|32329.9
17:28:45|32321.34
17:28:47|32326.19
17:28:47|32329.75
17:28:49|32329.19
17:28:50|32283.22
17:28:51|32312.14
17:28:52|32281.99
17:28:53|32282.33
17:28:54|32281.99
17:28:54|32281.99
17:28:56|32303.66
17:28:57|32291.91
17:28:58|32291.91
17:28:58|32291.91
17:29:00|32303.85
17:29:01|32303.85
17:29:02|32301.69
17:29:02|32301.69
17:29:04|32301.69
17:29:05|32308.86
17:29:06|32308.86
17:29:08|32308.86
17:29:10|32308.86
17:29:11|32308.86
17:29:12|32308.86
17:29:13|32322.27
17:29:14|32336.05
17:29:15|32332.28
17:29:16|32249.48
17:29:17|32280.04
17:29:18|32279.88
17:29:19|32278.84
17:29:20|32285.82
17:29:22|32275.7
17:29:22|32197.94
17:29:23|32227.59
17:29:24|32214.19
17:29:25|32236.82
17:29:26|32250.57
17:29:27|32262.32
17:29:28|32278.34
17:29:29|32243.08
17:29:30|32278.18
17:29:31|32278.17
17:29:32|32241.44
17:29:33|32226.75
17:29:34|32241.88
17:29:35|32241.85
17:29:36|32241.85
17:29:37|32241.85
17:29:38|32241.82
17:29:40|32226.76
17:29:40|32226.76
17:29:41|32226.76
17:29:43|32226.76
17:29:43|32226.76
17:29:44|32243.26
17:29:45|32253.7
17:29:46|32266.59
17:29:47|32266.58
17:29:49|32266.57
17:29:49|32266.57
17:29:50|32266.57
17:29:51|32266.57
17:29:52|32266.57
17:29:54|32266.57
17:29:55|32266.57
17:29:56|32266.54
17:29:57|32266.54
17:29:58|32266.54
17:29:59|32266.54
17:30:01|32266.59
17:30:02|32286.27
17:30:03|32286.27
17:30:04|32286.27
17:30:04|32283.44
17:30:05|32280.21
17:30:06|32268.27
17:30:09|32287.54
17:30:11|32293.6
17:30:12|32293.6
17:30:13|32297.77
17:30:14|32295.77
17:30:15|32295.89
17:30:16|32312.25
17:30:17|32312.25
17:30:18|32312.25
17:30:19|32312.25
17:30:20|32297.19
17:30:21|32297.19
17:30:22|32296.71
17:30:23|32296.71
17:30:25|32296.71
17:30:26|32296.71
17:30:26|32295.94
17:30:28|32298.01
17:30:29|32298.01
17:30:30|32298.01
17:30:31|32294.21
17:30:32|32294.21
17:30:33|32294.21
17:30:34|32294.21
17:30:35|32307.13
17:30:36|32307.13
17:30:37|32307.13
17:30:38|32308.01
17:30:39|32308.01
17:30:40|32308.01
17:30:41|32308.01
17:30:42|32290.71
17:30:43|32290.71
17:30:44|32308.01
17:30:45|32307.96
17:30:46|32290.71
17:30:47|32291.86
17:30:48|32274.97
17:30:49|32302.62
17:30:50|32302.62
17:30:52|32276.44
17:30:52|32302.17
17:30:53|32276.53
17:30:54|32276.59
17:30:55|32297.51
17:30:56|32276.68
17:30:57|32276.68
17:30:58|32276.68
17:30:59|32277.18
17:31:00|32277.18
17:31:01|32277.16
17:31:02|32275.46
17:31:03|32283.19
17:31:04|32283.19
17:31:05|32312.17
17:31:06|32312.17
17:31:07|32314.65
17:31:09|32330.67
17:31:11|32319.79
17:31:13|32350.73
17:31:14|32350.73
17:31:15|32361.45
17:31:15|32361.45
17:31:17|32361.45
17:31:18|32361.45
17:31:19|32361.45
17:31:19|32361.45
17:31:21|32361.45
17:31:21|32361.45
17:31:23|32361.45
17:31:23|32361.45
17:31:25|32361.45
17:31:26|32373.99
17:31:27|32373.99
17:31:28|32373.99
17:31:29|32373.99
17:31:30|32393.37
17:31:31|32402.58
17:31:32|32402.58
17:31:33|32402.58
17:31:34|32406.41
17:31:35|32416.37
17:31:36|32416.36
17:31:37|32416.36
17:31:38|32416.36
17:31:39|32395.37
17:31:39|32395.37
17:31:41|32393.58
17:31:42|32393.58
17:31:43|32393.58
17:31:44|32393.58
17:31:45|32393.58
17:31:45|32386.21
17:31:47|32376.68
17:31:48|32392.12
17:31:49|32392.08
17:31:50|32392.1
17:31:50|32392.07
17:31:52|32392.07
17:31:53|32392.07
17:31:53|32392.07
17:31:55|32400.96
17:31:56|32400.96
17:31:57|32400.96
17:31:58|32417.39
17:31:59|32417.39
17:32:00|32417.39
17:32:01|32417.39
17:32:02|32417.39
17:32:02|32417.39
17:32:04|32417.39
17:32:04|32397.98
17:32:06|32402.07
17:32:07|32415.26
17:32:08|32415.26
17:32:10|32415.26
17:32:12|32415.2
17:32:13|32415.2
17:32:14|32405.81
17:32:15|32403.61
17:32:16|32403.61
17:32:17|32403.61
17:32:18|32396.56
17:32:19|32407.43
17:32:20|32407.43
17:32:21|32407.43
17:32:22|32407.43
17:32:23|32392.79
17:32:24|32392.79
17:32:25|32392.79
17:32:26|32406.32
17:32:27|32406.32
17:32:28|32406.32
17:32:29|32406.32
17:32:30|32417.96
17:32:31|32417.96
17:32:33|32408.01
17:32:34|32408.01
17:32:34|32408.01
17:32:35|32408.01
17:32:37|32406.37
17:32:38|32406.37
17:32:39|32416.18
17:32:40|32416.15
17:32:40|32406.89
17:32:42|32406.92
17:32:43|32406.92
17:32:43|32413.82
17:32:45|32413.82
17:32:46|32417.96
17:32:47|32417.96
17:32:48|32417.96
17:32:49|32417.96
17:32:50|32428.08
17:32:51|32428.08
17:32:51|32428.08
17:32:53|32428.08
17:32:54|32428.08
17:32:55|32428.08
17:32:56|32428.07
17:32:57|32428.07
17:32:57|32428.07
17:32:59|32428.07
17:33:00|32428.07
17:33:00|32426.9
17:33:02|32426.9
17:33:02|32442.27
17:33:04|32447.32
17:33:04|32438.65
17:33:05|32457.81
17:33:07|32457.81
17:33:08|32458.83
17:33:09|32458.83
17:33:09|32458.83
17:33:11|32462.72
17:33:12|32462.72
17:33:13|32463.12
17:33:15|32448.56
17:33:16|32437.07
17:33:17|32437.07
17:33:17|32437.07
17:33:18|32437.07
17:33:20|32437.07
17:33:21|32466.06
17:33:22|32466.06
17:33:24|32466.06
17:33:25|32466.06
17:33:26|32452.96
17:33:26|32432.7
17:33:27|32432.7
17:33:28|32423.92
17:33:29|32437.76
17:33:30|32437.76
17:33:32|32437.76
17:33:32|32437.72
17:33:33|32422.87
17:33:34|32422.87
17:33:35|32415.51
17:33:36|32430.66
17:33:37|32430.66
17:33:38|32430.66
17:33:39|32430.66
17:33:40|32429.33
17:33:42|32429.33
17:33:43|32429.33
17:33:44|32425.55
17:33:44|32417.21
17:33:45|32415.31
17:33:47|32415.31
17:33:48|32414.32
17:33:48|32414.1
17:33:49|32414.1
17:33:51|32405.26
17:33:51|32405.26
17:33:52|32405.26
17:33:53|32378.8
17:33:54|32378.8
17:33:56|32378.8
17:33:56|32378.8
17:33:57|32398.08
17:33:58|32389.93
17:33:59|32389.93
17:34:00|32389.93
17:34:01|32389.93
17:34:02|32396.72
17:34:04|32396.72
17:34:04|32396.72
17:34:06|32409.24
17:34:06|32409.24
17:34:07|32409.24
17:34:08|32409.26
17:34:09|32409.26
17:34:11|32409.26
17:34:13|32409.26
17:34:13|32409.24
17:34:15|32435.25
17:34:16|32435.25
17:34:17|32439.57
17:34:18|32439.57
17:34:20|32405.95
17:34:21|32409.89
17:34:22|32420.25
17:34:23|32410.75
17:34:25|32410.75
17:34:25|32410.75
17:34:26|32410.75
17:34:27|32411.89
17:34:28|32431.53
17:34:29|32431.53
17:34:30|32408.88
17:34:31|32398.94
17:34:32|32398.94
17:34:33|32398.94
17:34:34|32423.4
17:34:35|32439.55
17:34:36|32439.55
17:34:37|32439.55
17:34:38|32425.06
17:34:39|32434.58
17:34:40|32434.58
17:34:41|32434.58
17:34:42|32425.06
17:34:43|32403.99
17:34:44|32403.99
17:34:45|32403.99
17:34:46|32409.52
17:34:47|32432.9
17:34:48|32432.9
17:34:49|32432.9
17:34:50|32432.9
17:34:51|32432.9
17:34:52|32432.9
17:34:53|32432.9
17:34:54|32432.9
17:34:55|32432.9
17:34:56|32432.46
17:34:58|32432.41
17:34:58|32415.21
17:34:59|32415.21
17:35:00|32415.21
17:35:01|32415.21
17:35:02|32415.21
17:35:03|32415.21
17:35:04|32415.21
17:35:05|32415.21
17:35:06|32415.21
17:35:07|32424.92
17:35:08|32424.92
17:35:09|32431.37
17:35:10|32431.37
17:35:12|32431.37
17:35:14|32431.37
17:35:15|32439.59
17:35:16|32404.18
17:35:17|32404.18
17:35:18|32404.18
17:35:19|32404.18
17:35:20|32420.34
17:35:22|32420.34
17:35:22|32420.34
17:35:23|32420.34
17:35:24|32437.64
17:35:25|32437.64
17:35:27|32437.64
17:35:28|32408.58
17:35:29|32408.58
17:35:30|32426.26
17:35:31|32426.26
17:35:32|32426.26
17:35:33|32426.26
17:35:34|32426.26
17:35:35|32425.02
17:35:36|32425.02
17:35:37|32425.02
17:35:38|32425.02
17:35:39|32425.02
17:35:40|32424.34
17:35:41|32424.34
17:35:42|32424.34
17:35:43|32424.34
17:35:44|32424.34
17:35:45|32424.34
17:35:46|32424.34
17:35:47|32423.98
17:35:48|32423.98
17:35:49|32408.26
17:35:50|32408.26
17:35:51|32408.26
17:35:52|32408.26
17:35:53|32408.26
17:35:55|32408.26
17:35:55|32423.77
17:35:57|32423.77
17:35:58|32423.77
17:35:59|32423.77
17:36:00|32423.77
17:36:01|32423.77
17:36:02|32423.77
17:36:02|32423.77
17:36:04|32413.33
17:36:05|32413.33
17:36:05|32413.33
17:36:06|32413.33
17:36:08|32413.33
17:36:08|32413.33
17:36:09|32423.73
17:36:11|32417.31
17:36:12|32417.31
17:36:14|32448.23
17:36:15|32448.23
17:36:16|32424.38
17:36:18|32424.38
17:36:19|32447.23
17:36:21|32447.23
17:36:22|32406.7
17:36:23|32406.7
17:36:24|32437.65
17:36:25|32437.65
17:36:26|32437.65
17:36:27|32444.23
17:36:28|32444.23
17:36:29|32441.96
17:36:30|32441.96
17:36:31|32441.96
17:36:32|32441.96
17:36:32|32437.33
17:36:34|32437.33
17:36:35|32437.33
17:36:36|32437.33
17:36:37|32437.33
17:36:38|32437.33
17:36:39|32437.79
17:36:40|32423.26
17:36:41|32423.26
17:36:42|32423.26
17:36:44|32437.33
17:36:45|32437.33
17:36:46|32437.33
17:36:47|32445.59
17:36:48|32445.59
17:36:49|32419.09
17:36:50|32406.47
17:36:51|32406.47
17:36:52|32406.47
17:36:53|32406.47
17:36:54|32406.47
17:36:55|32406.47
17:36:56|32426.1
17:36:57|32426.1
17:36:58|32426.1
17:36:59|32426.1
17:37:00|32426.1
17:37:01|32422.79
17:37:02|32422.79
17:37:03|32442.76
17:37:04|32442.76
17:37:05|32442.76
17:37:06|32442.76
17:37:07|32442.76
17:37:08|32442.76
17:37:09|32442.75
17:37:10|32442.75
17:37:11|32442.75
17:37:12|32442.75
17:37:13|32442.75
17:37:15|32442.75
17:37:17|32442.75
17:37:19|32442.75
17:37:20|32442.75
17:37:21|32442.75
17:37:22|32426.1
17:37:24|32411.56
17:37:25|32411.56
17:37:26|32411.56
17:37:27|32411.56
17:37:27|32411.56
17:37:29|32411.56
17:37:30|32411.56
17:37:31|32411.56
17:37:32|32411.56
17:37:33|32419.01
17:37:34|32421.21
17:37:35|32421.21
17:37:36|32421.21
17:37:37|32385.46
17:37:39|32398.77
17:37:41|32378.76
17:37:42|32378.76
17:37:43|32382.92
17:37:44|32382.92
17:37:44|32378.74
17:37:45|32368.44
17:37:46|32355.
17:37:47|32355.
17:37:49|32355.
17:37:49|32338.62
17:37:50|32338.62
17:37:51|32338.62
17:37:52|32338.62
17:37:53|32338.62
17:37:54|32338.62
17:37:56|32338.62
17:37:56|32338.62
17:37:57|32338.62
17:37:58|32338.62
17:37:59|32338.62
17:38:01|32338.62
17:38:02|32338.62
17:38:02|32338.62
17:38:04|32338.62
17:38:04|32338.62
17:38:05|32338.62
17:38:07|32338.62
17:38:07|32338.62
17:38:08|32340.98
17:38:09|32340.98
17:38:10|32340.98
17:38:11|32340.98
17:38:12|32340.98
17:38:13|32340.98
17:38:16|32338.18
17:38:17|32338.18
17:38:18|32338.18
17:38:19|32340.6
17:38:21|32340.6
17:38:23|32349.01
17:38:23|32349.03
17:38:25|32349.03
17:38:26|32349.03
17:38:27|32349.03
17:38:28|32349.03
17:38:28|32349.01
17:38:30|32349.01
17:38:31|32349.01
17:38:32|32349.01
17:38:33|32331.88
17:38:34|32328.38
17:38:35|32328.38
17:38:36|32328.15
17:38:37|32328.15
17:38:38|32328.15
17:38:39|32328.15
17:38:40|32328.15
17:38:41|32315.86
17:38:42|32315.86
17:38:43|32315.86
17:38:44|32320.57
17:38:45|32325.6
17:38:46|32320.57
17:38:47|32320.57
17:38:48|32315.86
17:38:48|32315.86
17:38:50|32315.86
17:38:50|32316.56
17:38:52|32282.55
17:38:53|32282.55
17:38:54|32300.64
17:38:55|32300.64
17:38:56|32300.64
17:38:57|32300.64
17:38:58|32300.54
17:38:59|32289.55
17:39:00|32306.37
17:39:01|32306.37
17:39:02|32306.37
17:39:03|32306.37
17:39:04|32290.4
17:39:06|32290.42
17:39:07|32303.07
17:39:08|32303.07
17:39:08|32303.07
17:39:10|32303.07
17:39:11|32303.07
17:39:11|32303.07
17:39:13|32303.07
17:39:15|32303.07
17:39:17|32303.07
17:39:18|32290.93
17:39:20|32285.
17:39:21|32292.67
17:39:22|32292.67
17:39:23|32282.55
17:39:24|32292.58
17:39:25|32292.58
17:39:26|32292.58
17:39:27|32292.58
17:39:29|32292.58
17:39:30|32298.19
17:39:31|32282.55
17:39:32|32304.89
17:39:33|32304.89
17:39:35|32304.8
17:39:36|32304.81
17:39:36|32299.76
17:39:37|32280.2
17:39:39|32273.87
17:39:39|32273.85
17:39:42|32273.85
17:39:42|32252.91
17:39:44|32273.79
17:39:45|32273.79
17:39:46|32273.79
17:39:46|32252.91
17:39:47|32241.82
17:39:49|32262.09
17:39:49|32241.88
17:39:51|32234.9
17:39:51|32231.9
17:39:52|32242.92
17:39:53|32242.92
17:39:54|32243.12
17:39:56|32243.12
17:39:56|32249.56
17:39:57|32232.17
17:39:59|32232.17
17:40:00|32235.96
17:40:00|32228.96
17:40:01|32238.44
17:40:03|32233.42
17:40:04|32211.94
17:40:05|32221.51
17:40:05|32211.94
17:40:07|32204.5
17:40:07|32199.47
17:40:08|32199.47
17:40:09|32211.51
17:40:11|32221.56
17:40:11|32221.58
17:40:12|32226.94
17:40:13|32226.94
17:40:14|32190.
17:40:15|32209.28
17:40:18|32209.28
17:40:19|32209.28
17:40:20|32212.81
17:40:21|32212.84
17:40:23|32212.84
17:40:24|32212.39
17:40:25|32212.39
17:40:26|32212.41
17:40:27|32212.41
17:40:28|32212.41
17:40:29|32212.35
17:40:30|32195.31
17:40:31|32211.52
17:40:32|32193.28
17:40:33|32193.28
17:40:34|32193.28
17:40:35|32195.58
17:40:37|32203.53
17:40:37|32203.44
17:40:38|32179.84
17:40:40|32279.07
17:40:41|32253.33
17:40:42|32253.33
17:40:43|32241.72
17:40:44|32225.96
17:40:45|32225.96
17:40:46|32215.54
17:40:47|32215.54
17:40:48|32235.57
17:40:49|32237.54
17:40:50|32235.63
17:40:51|32235.63
17:40:52|32235.63
17:40:52|32235.63
17:40:54|32235.63
17:40:55|32235.63
17:40:55|32203.74
17:40:57|32228.01
17:40:57|32228.01
17:40:59|32228.01
17:41:00|32228.01
17:41:01|32228.01
17:41:02|32228.01
17:41:02|32228.01
17:41:04|32220.59
17:41:05|32220.59
17:41:06|32100.
17:41:07|32110.44
17:41:08|32167.23
17:41:09|32149.34
17:41:09|32144.75
17:41:11|32158.19
17:41:12|32157.17
17:41:13|32156.73
17:41:14|32156.73
17:41:14|32134.29
17:41:16|32136.16
17:41:17|32138.64
17:41:19|32146.74
17:41:20|32156.59
17:41:20|32156.59
17:41:22|32134.08
17:41:23|32134.08
17:41:23|32134.08
17:41:25|32151.82
17:41:27|32142.23
17:41:27|32142.23
17:41:28|32142.23
17:41:30|32124.88
17:41:31|32140.29
17:41:32|32130.36
17:41:33|32154.31
17:41:34|32150.85
17:41:35|32154.28
17:41:36|32154.28
17:41:37|32154.28
17:41:38|32100.42
17:41:39|32100.42
17:41:40|32100.42
17:41:41|32132.33
17:41:42|32132.36
17:41:43|32132.4
17:41:44|32137.99
17:41:46|32137.99
17:41:46|32124.51
17:41:48|32151.33
17:41:49|32151.33
17:41:50|32151.33
17:41:51|32151.33
17:41:52|32128.76
17:41:53|32129.27
17:41:54|32129.27
17:41:55|32129.27
17:41:56|32129.27
17:41:57|32129.27
17:41:58|32129.36
17:41:59|32129.36
17:42:00|32129.35
17:42:01|32100.
17:42:02|32118.97
17:42:03|32111.78
17:42:04|32111.78
17:42:05|32117.06
17:42:06|32117.06
17:42:07|32127.32
17:42:08|32127.33
17:42:09|32125.43
17:42:10|32125.43
17:42:11|32124.17
17:42:12|32130.06
17:42:13|32130.06
17:42:14|32100.02
17:42:15|32100.03
17:42:16|32100.03
17:42:17|32112.84
17:42:18|32112.74
17:42:20|32112.55
17:42:21|32100.
17:42:22|32100.
17:42:23|32111.32
17:42:24|32111.32
17:42:25|32100.
17:42:26|32100.01
17:42:27|32100.01
17:42:29|32100.
17:42:29|32100.
17:42:31|32112.53
17:42:31|32100.6
17:42:33|32117.98
17:42:34|32123.63
17:42:35|32123.63
17:42:35|32114.09
17:42:37|32114.1
17:42:38|32128.71
17:42:38|32114.29
17:42:40|32108.92
17:42:40|32108.92
17:42:42|32108.92
17:42:43|32108.92
17:42:44|32108.92
17:42:45|32111.09
17:42:46|32111.09
17:42:47|32111.09
17:42:47|32108.91
17:42:49|32100.
17:42:49|32100.
17:42:51|32110.4
17:42:52|32112.53
17:42:52|32100.
17:42:54|32118.45
17:42:55|32129.48
17:42:55|32129.48
17:42:56|32135.94
17:42:57|32136.14
17:42:59|32138.43
17:43:01|32170.47
17:43:01|32168.9
17:43:03|32169.93
17:43:04|32168.9
17:43:04|32170.45
17:43:06|32178.16
17:43:06|32178.49
17:43:07|32185.71
17:43:09|32185.71
17:43:09|32202.53
17:43:10|32182.65
17:43:11|32201.9
17:43:12|32166.13
17:43:14|32166.13
17:43:14|32179.09
17:43:15|32179.06
17:43:17|32179.06
17:43:17|32179.06
17:43:18|32179.06
17:43:20|32178.1
17:43:21|32176.88
17:43:22|32176.82
17:43:24|32176.82
17:43:25|32176.78
17:43:26|32176.78
17:43:27|32185.08
17:43:28|32187.07
17:43:29|32187.07
17:43:30|32166.38
17:43:31|32153.35
17:43:32|32135.11
17:43:33|32144.32
17:43:34|32129.53
17:43:35|32143.14
17:43:36|32129.51
17:43:37|32131.38
17:43:38|32120.22
17:43:39|32100.
17:43:40|32100.
17:43:41|32115.63
17:43:42|32115.63
17:43:43|32115.42
17:43:44|32115.39
17:43:46|32100.
17:43:46|32100.
17:43:48|32100.
17:43:49|32101.05
17:43:50|32101.05
17:43:51|32104.8
17:43:52|32104.8
17:43:53|32104.79
17:43:54|32104.8
17:43:55|32104.8
17:43:55|32104.8
17:43:57|32104.8
17:43:58|32104.8
17:43:59|32104.8
17:43:59|32100.
17:44:01|32104.8
17:44:02|32144.49
17:44:03|32144.49
17:44:04|32114.7
17:44:04|32105.9
17:44:06|32100.01
17:44:06|32100.01
17:44:08|32113.4
17:44:09|32113.4
17:44:10|32096.55
17:44:11|32099.68
17:44:11|32075.37
17:44:13|32064.35
17:44:14|32076.01
17:44:15|32076.67
17:44:16|32076.74
17:44:17|32076.74
17:44:18|32061.88
17:44:19|32082.86
17:44:20|32077.15
17:44:21|32076.11
17:44:23|32071.76
17:44:25|32046.78
17:44:25|32047.91
17:44:27|32046.37
17:44:28|32033.98
17:44:29|32047.52
17:44:29|32080.46
17:44:30|32090.34
17:44:32|32090.37
17:44:32|32088.12
17:44:34|32108.19
17:44:35|32151.47
17:44:36|32186.47
17:44:36|32178.33
17:44:38|32166.31
17:44:38|32144.5
17:44:40|32144.5
17:44:40|32155.16
17:44:41|32123.63
17:44:44|32162.03
17:44:44|32162.03
17:44:45|32109.53
17:44:46|32114.74
17:44:47|32114.74
17:44:49|32151.52
17:44:49|32150.01
17:44:51|32150.01
17:44:51|32150.01
17:44:53|32133.49
17:44:54|32122.
17:44:54|32122.
17:44:55|32122.
17:44:57|32122.
17:44:57|32122.
17:44:58|32127.6
17:44:59|32127.6
17:45:01|32127.6
17:45:01|32127.6
17:45:03|32104.8
17:45:04|32096.3
17:45:04|32108.58
17:45:07|32080.46
17:45:07|32078.23
17:45:08|32080.56
17:45:09|32080.48
17:45:10|32080.23
17:45:11|32080.23
17:45:12|32080.23
17:45:13|32051.43
17:45:14|32051.43
17:45:15|32075.85
17:45:16|32093.75
17:45:17|32093.6
17:45:18|32093.6
17:45:19|32085.46
17:45:20|32085.46
17:45:22|32085.41
17:45:24|32099.28
17:45:25|32110.14
17:45:26|32138.42
17:45:26|32138.42
17:45:28|32138.42
17:45:29|32138.42
17:45:31|32138.42
17:45:32|32138.42
17:45:33|32157.22
17:45:34|32170.47
17:45:35|32170.47
17:45:37|32163.89
17:45:39|32182.68
17:45:39|32182.68
17:45:40|32182.68
17:45:41|32182.68
17:45:43|32182.68
17:45:43|32182.68
17:45:44|32182.68
17:45:45|32182.68
17:45:46|32190.37
17:45:47|32201.79
17:45:48|32208.45
17:45:50|32204.87
17:45:50|32204.87
17:45:51|32208.46
17:45:52|32208.45
17:45:53|32206.88
17:45:54|32206.88
17:45:55|32181.88
17:45:56|32181.88
17:45:57|32181.88
17:45:59|32226.58
17:46:00|32222.91
17:46:01|32222.91
17:46:02|32229.23
17:46:03|32229.23
17:46:04|32229.23
17:46:05|32229.23
17:46:06|32211.45
17:46:07|32211.45
17:46:08|32211.45
17:46:09|32250.28
17:46:10|32250.28
17:46:11|32223.43
17:46:12|32223.43
17:46:13|32223.43
17:46:14|32223.43
17:46:15|32223.43
17:46:16|32223.43
17:46:17|32223.43
17:46:18|32239.54
17:46:19|32239.54
17:46:20|32239.54
17:46:21|32239.53
17:46:22|32256.91
17:46:24|32256.91
17:46:26|32256.91
17:46:28|32254.82
17:46:28|32254.82
17:46:30|32220.9
17:46:31|32211.28
17:46:32|32231.42
17:46:33|32224.76
17:46:34|32224.76
17:46:36|32224.76
17:46:37|32222.82
17:46:38|32204.02
17:46:39|32222.73
17:46:40|32222.73
17:46:42|32189.45
17:46:43|32200.46
17:46:44|32200.46
17:46:44|32160.17
17:46:46|32181.94
17:46:47|32181.91
17:46:48|32166.99
17:46:48|32166.99
17:46:49|32166.99
17:46:51|32166.99
17:46:52|32166.99
17:46:52|32166.99
17:46:54|32166.99
17:46:55|32186.49
17:46:56|32186.49
17:46:57|32186.49
17:46:58|32186.49
17:46:58|32186.49
17:47:00|32186.49
17:47:01|32191.39
17:47:01|32191.39
17:47:03|32191.39
17:47:04|32185.97
17:47:05|32185.97
17:47:06|32185.97
17:47:07|32197.36
17:47:08|32197.36
17:47:09|32197.36
17:47:10|32197.36
17:47:11|32178.34
17:47:12|32194.62
17:47:13|32196.19
17:47:14|32213.33
17:47:15|32213.33
17:47:16|32213.33
17:47:17|32213.33
17:47:18|32213.33
17:47:19|32213.29
17:47:20|32213.32
17:47:21|32196.27
17:47:22|32182.56
17:47:23|32208.46
17:47:25|32172.09
17:47:26|32172.09
17:47:28|32154.2
17:47:29|32170.5
17:47:31|32138.43
17:47:31|32138.43
17:47:32|32138.43
17:47:34|32138.43
17:47:34|32138.43
17:47:36|32149.3
17:47:37|32145.51
17:47:38|32162.69
17:47:39|32162.69
17:47:39|32162.69
17:47:41|32162.69
17:47:41|32161.19
17:47:43|32161.19
17:47:44|32161.19
17:47:45|32138.46
17:47:46|32138.46
17:47:47|32138.46
17:47:47|32138.46
17:47:49|32138.46
17:47:50|32112.3
17:47:51|32138.46
17:47:51|32138.46
17:47:53|32143.17
17:47:54|32140.87
17:47:55|32114.39
17:47:55|32108.12
17:47:57|32117.56
17:47:57|32120.45
17:47:58|32143.19
17:48:00|32154.45
17:48:00|32154.45
17:48:02|32154.45
17:48:03|32137.38
17:48:03|32133.87
17:48:04|32133.87
17:48:05|32147.22
17:48:07|32147.22
17:48:09|32147.21
17:48:09|32147.21
17:48:10|32147.21
17:48:11|32126.5
17:48:12|32126.5
17:48:13|32126.5
17:48:15|32126.5
17:48:16|32153.52
17:48:17|32153.52
17:48:18|32153.52
17:48:19|32153.52
17:48:20|32120.48
17:48:21|32134.32
17:48:22|32134.32
17:48:23|32134.32
17:48:24|32138.46
17:48:26|32138.46
17:48:28|32135.87
17:48:29|32135.95
17:48:30|32132.63
17:48:31|32132.11
17:48:32|32132.05
17:48:34|32120.
17:48:35|32120.23
17:48:35|32108.4
17:48:37|32105.76
17:48:38|32105.77
17:48:39|32113.73
17:48:39|32113.73
17:48:40|32113.73
17:48:41|32113.73
17:48:42|32112.66
17:48:45|32100.
17:48:46|32093.6
17:48:46|32093.64
17:48:47|32082.2
17:48:49|32088.16
17:48:49|32105.68
17:48:50|32105.68
17:48:51|32105.68
17:48:52|32100.44
17:48:53|32089.39
17:48:54|32070.7
17:48:55|32088.55
17:48:56|32096.82
17:48:57|32096.82
17:48:59|32101.83
17:48:59|32106.39
17:49:00|32106.39
17:49:01|32097.26
17:49:03|32106.31
17:49:04|32106.31
17:49:05|32105.43
17:49:06|32105.43
17:49:07|32106.39
17:49:08|32123.61
17:49:09|32123.61
17:49:10|32123.61
17:49:12|32123.61
17:49:13|32123.61
17:49:14|32146.28
17:49:15|32152.65
17:49:15|32152.65
17:49:17|32152.65
17:49:18|32170.47
17:49:19|32170.47
17:49:20|32170.47
17:49:20|32176.92
17:49:22|32176.93
17:49:23|32176.16
17:49:23|32171.63
17:49:25|32104.76
17:49:27|32130.77
17:49:29|32132.76
17:49:30|32111.8
17:49:32|32140.57
17:49:33|32140.55
17:49:34|32114.86
17:49:34|32130.96
17:49:36|32130.96
17:49:37|32127.83
17:49:38|32105.22
17:49:39|32105.22
17:49:40|32105.22
17:49:41|32127.28
17:49:42|32110.44
17:49:43|32105.5
17:49:45|32095.85
17:49:46|32073.45
17:49:47|32073.45
17:49:48|32042.96
17:49:49|32075.34
17:49:50|32075.34
17:49:51|32075.34
17:49:52|32068.05
17:49:53|32068.05
17:49:54|32068.05
17:49:55|32057.81
17:49:56|32056.42
17:49:57|32073.48
17:49:58|32073.48
17:49:59|32073.48
17:50:00|32039.79
17:50:01|32019.11
17:50:02|32069.84
17:50:03|32053.16
17:50:04|32073.27
17:50:05|32048.43
17:50:06|32069.85
17:50:07|32066.96
17:50:08|32059.73
17:50:09|32050.41
17:50:10|32050.41
17:50:11|32045.18
17:50:12|32045.15
17:50:13|32025.57
17:50:14|32025.57
17:50:15|32038.39
17:50:16|32025.65
17:50:17|32028.
17:50:18|32029.91
17:50:19|32026.81
17:50:20|32028.83
17:50:21|32028.03
17:50:22|32038.88
17:50:24|32038.
17:50:24|32034.45
17:50:25|32034.45
17:50:27|32030.15
17:50:28|32030.15
17:50:29|32025.91
17:50:30|32023.62
17:50:31|32019.73
17:50:32|31992.27
17:50:34|31999.98
17:50:35|31898.13
17:50:35|31883.09
17:50:36|31873.01
17:50:37|31849.5
17:50:38|31854.76
17:50:39|31866.57
17:50:40|31851.18
17:50:41|31851.19
17:50:42|31862.94
17:50:43|31882.11
17:50:44|31882.11
17:50:45|31895.61
17:50:46|31888.04
17:50:47|31930.17
17:50:49|31928.62
17:50:49|31946.85
17:50:51|31893.93
17:50:52|31827.6
17:50:52|31881.76
17:50:53|31879.16
17:50:54|31875.83
17:50:55|31891.31
17:50:56|31891.31
17:50:58|31897.64
17:50:59|31837.74
17:51:00|31869.79
17:51:01|31893.39
17:51:02|31893.39
17:51:03|31894.99
17:51:04|31894.85
17:51:05|31879.69
17:51:06|31872.56
17:51:07|31895.05
17:51:08|31925.06
17:51:09|31925.06
17:51:10|31905.22
17:51:11|31914.19
17:51:12|31914.19
17:51:13|31914.19
17:51:14|31896.76
17:51:15|31880.94
17:51:16|31892.46
17:51:17|31884.8
17:51:19|31884.8
17:51:19|31884.8
17:51:20|31888.9
17:51:21|31867.76
17:51:22|31867.76
17:51:23|31887.76
17:51:24|31885.77
17:51:25|31867.72
17:51:27|31867.72
17:51:28|31867.72
17:51:29|31874.6
17:51:30|31874.81
17:51:31|31889.23
17:51:33|31914.14
17:51:34|31876.19
17:51:35|31876.19
17:51:36|31876.19
17:51:37|31876.19
17:51:38|31901.94
17:51:39|31913.21
17:51:40|31913.21
17:51:41|31897.75
17:51:42|31913.23
17:51:43|31890.24
17:51:43|31907.55
17:51:45|31906.82
17:51:46|31912.69
17:51:46|31913.19
17:51:48|31906.82
17:51:48|31907.82
17:51:50|31907.82
17:51:51|31907.9
17:51:52|31889.95
17:51:53|31905.77
17:51:54|31905.59
17:51:55|31891.94
17:51:56|31921.27
17:51:57|31921.27
17:51:58|31925.85
17:51:59|31930.17
17:52:00|31930.17
17:52:01|31934.41
17:52:02|31939.03
17:52:03|31939.03
17:52:04|31939.03
17:52:05|31939.03
17:52:05|31947.2
17:52:07|31947.2
17:52:08|31937.32
17:52:09|31943.76
17:52:09|31943.21
17:52:11|31943.21
17:52:12|31947.2
17:52:13|31947.2
17:52:13|31951.96
17:52:16|31949.25
17:52:16|31949.25
17:52:18|31968.13
17:52:19|32028.28
17:52:19|31991.75
17:52:20|32010.06
17:52:22|32010.14
17:52:22|32010.27
17:52:24|32009.87
17:52:25|32009.87
17:52:25|32009.88
17:52:26|32010.27
17:52:27|31994.36
17:52:30|32010.22
17:52:31|31994.49
17:52:32|31994.49
17:52:34|31994.49
17:52:34|31994.49
17:52:36|31994.49
17:52:37|31994.49
17:52:38|31994.49
17:52:39|31987.18
17:52:40|31999.74
17:52:42|31999.74
17:52:43|31999.74
17:52:44|31978.56
17:52:45|31984.53
17:52:46|31984.53
17:52:47|31984.53
17:52:48|31984.53
17:52:49|31984.53
17:52:50|31984.53
17:52:51|31976.55
17:52:52|31984.53
17:52:53|31999.8
17:52:54|31999.8
17:52:55|31995.43
17:52:56|31995.43
17:52:57|31995.43
17:52:58|31999.8
17:52:59|31999.8
17:53:00|31990.57
17:53:01|31990.57
17:53:02|31990.57
17:53:03|31999.66
17:53:04|31999.66
17:53:05|31990.22
17:53:06|31990.22
17:53:07|31990.25
17:53:08|31999.8
17:53:09|31999.8
17:53:10|31999.8
17:53:11|31999.8
17:53:12|31999.8
17:53:13|31999.8
17:53:14|31988.76
17:53:15|31984.59
17:53:16|31983.9
17:53:17|31983.9
17:53:18|31999.8
17:53:19|31999.8
17:53:20|31999.8
17:53:21|31985.43
17:53:22|31999.97
17:53:23|31974.73
17:53:24|31998.55
17:53:25|31997.27
17:53:26|31997.27
17:53:27|31994.05
17:53:28|31994.04
17:53:29|31999.8
17:53:31|31999.8
17:53:32|32005.67
17:53:34|32005.67
17:53:35|32012.35
17:53:36|32012.35
17:53:38|32012.35
17:53:38|32012.35
17:53:40|32012.35
17:53:40|32011.8
17:53:41|32011.8
17:53:42|32010.63
17:53:43|32010.63
17:53:44|32010.63
17:53:46|32010.63
17:53:46|32010.63
17:53:47|32000.4
17:53:48|32010.61
17:53:49|32010.61
17:53:51|32023.1
17:53:52|32023.04
17:53:53|32023.04
17:53:54|32023.04
17:53:55|32011.06
17:53:56|32030.83
17:53:57|32033.96
17:53:58|32033.96
17:53:59|32017.17
17:54:00|32017.17
17:54:01|32017.17
17:54:02|32017.17
17:54:03|32017.17
17:54:04|32017.17
17:54:06|32017.17
17:54:07|32046.85
17:54:08|32061.51
17:54:08|32061.51
17:54:10|32069.26
17:54:11|32069.26
17:54:11|32069.26
17:54:13|32069.26
17:54:14|32071.69
17:54:15|32071.69
17:54:16|32061.41
17:54:16|32061.41
17:54:18|32064.55
17:54:19|32060.95
17:54:20|32062.
17:54:20|32062.
17:54:21|32061.6
17:54:23|32061.19
17:54:24|32061.19
17:54:24|32061.19
17:54:26|32060.64
17:54:27|32060.64
17:54:28|32060.64
17:54:29|32060.64
17:54:31|32072.52
17:54:33|32072.52
17:54:34|32084.97
17:54:36|32084.97
17:54:37|32084.97
17:54:39|32084.97
17:54:39|32084.97
17:54:40|32084.97
17:54:42|32084.97
17:54:43|32069.81
17:54:43|32069.81
17:54:45|32094.48
17:54:46|32094.48
17:54:47|32094.48
17:54:47|32092.03
17:54:49|32092.03
17:54:49|32092.03
17:54:52|32071.12
17:54:52|32092.01
17:54:53|32092.01
17:54:54|32092.01
17:54:55|32122.66
17:54:56|32122.66
17:54:57|32138.42
17:54:59|32138.32
17:54:59|32150.
17:55:00|32150.
17:55:01|32129.24
17:55:03|32160.2
17:55:03|32160.2
17:55:04|32160.21
17:55:05|32160.21
17:55:06|32150.
17:55:07|32153.83
17:55:08|32153.83
17:55:09|32156.68
17:55:10|32156.68
17:55:11|32153.03
17:55:12|32153.03
17:55:13|32137.74
17:55:15|32129.34
17:55:15|32129.34
17:55:16|32129.34
17:55:17|32129.34
17:55:19|32129.34
17:55:20|32129.34
17:55:20|32129.34
17:55:22|32138.69
17:55:22|32116.59
17:55:24|32140.29
17:55:25|32140.29
17:55:26|32122.61
17:55:27|32137.22
17:55:27|32137.22
17:55:28|32137.22
17:55:30|32137.22
17:55:31|32145.25
17:55:33|32121.64
17:55:34|32122.11
17:55:35|32122.11
17:55:37|32122.11
17:55:38|32145.24
17:55:38|32145.24
17:55:41|32145.26
17:55:41|32145.26
17:55:43|32145.26
17:55:44|32137.33
17:55:45|32145.25
17:55:47|32145.26
17:55:47|32137.33
17:55:48|32137.33
17:55:49|32137.33
17:55:50|32137.33
17:55:51|32137.33
17:55:52|32137.36
17:55:54|32137.36
17:55:55|32137.33
17:55:56|32137.33
17:55:58|32137.33
17:55:59|32137.33
17:56:00|32147.
17:56:01|32147.
17:56:02|32147.
17:56:03|32147.
17:56:04|32147.
17:56:05|32163.94
17:56:06|32167.87
17:56:08|32167.87
17:56:08|32167.87
17:56:09|32167.92
17:56:11|32179.3
17:56:11|32160.28
17:56:12|32160.28
17:56:13|32160.28
17:56:15|32160.28
17:56:16|32235.24
17:56:16|32218.48
17:56:17|32216.72
17:56:19|32212.16
17:56:19|32202.81
17:56:21|32202.8
17:56:21|32202.86
17:56:23|32220.89
17:56:24|32220.89
17:56:24|32220.8
17:56:25|32220.8
17:56:26|32220.8
17:56:27|32220.8
17:56:29|32203.81
17:56:29|32203.81
17:56:31|32203.81
17:56:31|32203.81
17:56:34|32231.58
17:56:34|32245.97
17:56:36|32245.97
17:56:37|32245.97
17:56:38|32230.98
17:56:40|32230.98
17:56:40|32232.3
17:56:41|32210.55
17:56:42|32210.55
17:56:44|32208.43
17:56:44|32208.43
17:56:46|32217.69
17:56:47|32203.81
17:56:48|32234.55
17:56:49|32228.56
17:56:51|32228.56
17:56:52|32244.58
17:56:52|32244.58
17:56:54|32234.16
17:56:55|32234.16
17:56:56|32243.34
17:56:57|32243.38
17:56:58|32244.99
17:56:59|32241.53
17:57:00|32241.53
17:57:01|32241.53
17:57:02|32252.93
17:57:03|32248.39
17:57:04|32248.39
17:57:06|32261.51
17:57:06|32261.51
17:57:07|32247.01
17:57:08|32261.48
17:57:09|32261.48
17:57:10|32261.48
17:57:12|32261.48
17:57:13|32241.49
17:57:13|32257.22
17:57:14|32257.22
17:57:16|32257.22
17:57:16|32289.74
17:57:18|32292.8
17:57:18|32298.63
17:57:19|32288.71
17:57:21|32288.71
17:57:22|32289.28
17:57:22|32289.37
17:57:23|32282.84
17:57:25|32294.01
17:57:25|32294.01
17:57:26|32318.98
17:57:27|32299.19
17:57:28|32299.19
17:57:30|32302.8
17:57:30|32303.42
17:57:31|32300.
17:57:32|32313.
17:57:35|32300.11
17:57:36|32312.92
17:57:37|32312.22
17:57:38|32310.54
17:57:40|32314.32
17:57:41|32335.61
17:57:42|32335.61
17:57:43|32321.77
17:57:44|32336.83
17:57:45|32329.53
17:57:46|32329.53
17:57:47|32335.59
17:57:49|32335.59
17:57:49|32329.53
17:57:50|32335.5
17:57:52|32316.26
17:57:53|32335.77
17:57:54|32336.01
17:57:55|32336.01
17:57:56|32336.01
17:57:57|32336.01
17:57:59|32324.73
17:57:59|32345.53
17:58:01|32345.53
17:58:01|32348.99
17:58:02|32376.52
17:58:04|32360.83
17:58:05|32374.69
17:58:05|32376.52
17:58:07|32376.54
17:58:08|32376.52
17:58:08|32376.52
17:58:10|32376.52
17:58:10|32376.52
17:58:11|32373.38
17:58:12|32373.38
17:58:13|32373.38
17:58:14|32373.38
17:58:16|32373.38
17:58:16|32366.46
17:58:17|32366.74
17:58:18|32367.17
17:58:19|32365.21
17:58:21|32372.75
17:58:21|32372.75
17:58:22|32372.75
17:58:23|32338.27
17:58:24|32371.87
17:58:26|32343.62
17:58:28|32335.59
17:58:28|32351.53
17:58:29|32351.52
17:58:30|32351.5
17:58:31|32351.5
17:58:32|32351.5
17:58:33|32351.5
17:58:35|32343.41
17:58:37|32324.07
17:58:39|32301.79
17:58:40|32304.54
17:58:42|32319.31
17:58:43|32336.8
17:58:44|32336.8
17:58:45|32336.8
17:58:46|32336.8
17:58:47|32336.8
17:58:48|32336.8
17:58:50|32339.31
17:58:50|32339.31
17:58:51|32356.33
17:58:52|32339.31
17:58:54|32339.31
17:58:54|32339.31
17:58:55|32339.31
17:58:56|32339.31
17:58:57|32354.26
17:58:58|32353.8
17:59:00|32341.58
17:59:00|32336.8
17:59:01|32348.88
17:59:03|32348.88
17:59:03|32348.88
17:59:04|32336.82
17:59:05|32336.82
17:59:06|32336.88
17:59:08|32338.15
17:59:09|32338.15
17:59:10|32338.41
17:59:11|32327.79
17:59:12|32327.86
17:59:13|32327.91
17:59:14|32330.23
17:59:15|32331.86
17:59:16|32331.86
17:59:17|32341.66
17:59:18|32341.66
17:59:19|32374.29
17:59:20|32374.29
17:59:21|32374.29
17:59:22|32382.05
17:59:23|32381.25
17:59:24|32348.77
17:59:25|32348.77
17:59:26|32348.77
17:59:27|32348.77
17:59:28|32348.77
17:59:29|32365.
17:59:30|32365.
17:59:31|32365.
17:59:32|32365.
17:59:33|32365.
17:59:34|32365.
17:59:35|32392.26
17:59:37|32368.53
17:59:39|32379.26
17:59:41|32392.85
17:59:41|32392.85
17:59:43|32369.56
17:59:43|32414.34
17:59:44|32398.02
17:59:45|32398.22
17:59:47|32398.22
17:59:48|32398.22
17:59:48|32398.22
17:59:50|32398.4
17:59:51|32423.96
17:59:51|32417.77
17:59:52|32421.68
17:59:54|32421.82
17:59:54|32421.82
17:59:56|32421.82
17:59:56|32421.82
17:59:57|32423.81
17:59:58|32440.07
18:00:00|32427.4
18:00:01|32410.78
18:00:02|32419.22
18:00:04|32447.3
18:00:04|32447.3
18:00:05|32447.3
18:00:06|32447.32
18:00:07|32454.81
18:00:08|32463.56
18:00:09|32445.02
18:00:10|32444.99
18:00:11|32461.17
18:00:12|32445.04
18:00:13|32445.04
18:00:14|32478.15
18:00:16|32486.2
18:00:17|32486.2
18:00:18|32480.08
18:00:19|32457.4
18:00:20|32485.75
18:00:21|32458.79
18:00:22|32458.79
18:00:24|32487.31
18:00:25|32461.6
18:00:26|32467.65
18:00:26|32467.65
18:00:28|32467.65
18:00:29|32477.65
18:00:29|32486.33
18:00:30|32481.61
18:00:32|32518.91
18:00:33|32482.28
18:00:34|32517.38
18:00:35|32499.05
18:00:36|32520.18
18:00:38|32518.5
18:00:39|32522.03
18:00:41|32519.51
18:00:42|32518.91
18:00:43|32508.38
18:00:44|32525.18
18:00:45|32525.12
18:00:46|32513.06
18:00:47|32525.18
18:00:48|32525.18
18:00:49|32525.18
18:00:50|32540.32
18:00:51|32540.32
18:00:52|32539.73
18:00:53|32534.74
18:00:54|32534.74
18:00:55|32513.07
18:00:56|32513.07
18:00:57|32513.07
18:00:58|32513.07
18:00:59|32513.07
18:01:00|32531.2
18:01:01|32500.
18:01:03|32492.65
18:01:03|32501.56
18:01:04|32496.34
18:01:05|32494.05
18:01:06|32482.97
18:01:07|32482.97
18:01:08|32492.82
18:01:09|32492.82
18:01:10|32493.54
18:01:11|32518.23
18:01:12|32508.33
18:01:13|32491.87
18:01:14|32510.66
18:01:15|32504.54
18:01:16|32498.43
18:01:17|32498.43
18:01:19|32508.68
18:01:19|32508.68
18:01:21|32473.53
18:01:22|32493.11
18:01:23|32490.96
18:01:24|32490.96
18:01:25|32490.96
18:01:26|32490.96
18:01:28|32488.17
18:01:28|32494.74
18:01:29|32502.31
18:01:30|32518.91
18:01:31|32518.9
18:01:32|32518.91
18:01:33|32547.31
18:01:34|32547.31
18:01:35|32527.01
18:01:36|32512.63
18:01:38|32512.63
18:01:39|32512.63
18:01:40|32517.44
18:01:42|32517.29
18:01:43|32519.56
18:01:44|32519.56
18:01:46|32512.63
18:01:47|32518.9
18:01:47|32527.44
18:01:48|32528.46
18:01:51|32528.46
18:01:51|32524.44
18:01:52|32500.75
18:01:54|32500.75
18:01:54|32500.75
18:01:55|32518.17
18:01:56|32532.89
18:01:58|32509.46
18:01:58|32529.15
18:01:59|32529.15
18:02:00|32529.15
18:02:01|32491.71
18:02:03|32482.37
18:02:03|32508.25
18:02:04|32519.73
18:02:05|32526.77
18:02:07|32526.76
18:02:07|32526.76
18:02:08|32506.93
18:02:09|32506.93
18:02:11|32528.12
18:02:11|32528.
18:02:12|32526.15
18:02:13|32530.
18:02:15|32527.79
18:02:15|32528.15
18:02:17|32528.15
18:02:17|32528.15
18:02:18|32509.71
18:02:19|32508.1
18:02:20|32475.77
18:02:22|32475.77
18:02:22|32475.77
18:02:23|32496.1
18:02:24|32496.1
18:02:26|32496.1
18:02:27|32496.1
18:02:27|32462.41
18:02:29|32476.17
18:02:30|32476.17
18:02:31|32476.17
18:02:31|32453.07
18:02:32|32408.03
18:02:33|32445.04
18:02:35|32421.54
18:02:35|32421.54
18:02:36|32430.89
18:02:37|32389.04
18:02:40|32389.45
18:02:41|32386.29
18:02:42|32386.29
18:02:43|32398.79
18:02:44|32412.1
18:02:46|32379.94
18:02:47|32379.97
18:02:48|32398.54
18:02:49|32398.54
18:02:50|32380.03
18:02:52|32398.33
18:02:53|32397.26
18:02:54|32397.04
18:02:55|32376.38
18:02:56|32396.92
18:02:57|32396.92
18:02:58|32396.86
18:02:59|32410.77
18:03:00|32410.77
18:03:02|32412.69
18:03:02|32410.3
18:03:03|32409.72
18:03:05|32400.02
18:03:05|32410.3
18:03:06|32400.02
18:03:07|32400.02
18:03:08|32410.3
18:03:10|32417.61
18:03:11|32425.42
18:03:12|32423.74
18:03:13|32436.3
18:03:13|32421.26
18:03:15|32452.38
18:03:15|32439.26
18:03:17|32439.26
18:03:17|32447.66
18:03:19|32447.66
18:03:20|32439.26
18:03:20|32444.38
18:03:21|32444.38
18:03:22|32414.87
18:03:24|32414.87
18:03:24|32428.58
18:03:26|32428.4
18:03:26|32428.34
18:03:28|32428.34
18:03:29|32428.34
18:03:30|32428.31
18:03:31|32428.31
18:03:32|32428.31
18:03:33|32428.31
18:03:34|32428.31
18:03:35|32428.21
18:03:36|32428.21
18:03:37|32414.87
18:03:38|32408.76
18:03:39|32420.69
18:03:41|32403.
18:03:41|32403.
18:03:44|32413.02
18:03:45|32412.68
18:03:46|32412.68
18:03:47|32412.6
18:03:48|32412.57
18:03:50|32412.57
18:03:51|32412.24
18:03:52|32412.03
18:03:53|32414.51
18:03:54|32428.34
18:03:55|32428.34
18:03:56|32428.32
18:03:57|32428.32
18:03:58|32418.38
18:03:59|32418.38
18:04:00|32418.38
18:04:01|32421.99
18:04:02|32421.99
18:04:03|32421.99
18:04:04|32421.58
18:04:05|32421.58
18:04:06|32421.58
18:04:07|32421.58
18:04:08|32421.55
18:04:09|32421.55
18:04:10|32428.34
18:04:11|32428.34
18:04:12|32437.04
18:04:13|32437.04
18:04:14|32408.86
18:04:15|32406.72
18:04:16|32396.55
18:04:17|32396.48
18:04:19|32396.48
18:04:19|32388.07
18:04:20|32411.3
18:04:21|32411.3
18:04:22|32387.5
18:04:23|32398.66
18:04:24|32396.76
18:04:25|32396.76
18:04:26|32396.76
18:04:27|32396.76
18:04:28|32382.43
18:04:29|32397.16
18:04:30|32396.19
18:04:31|32396.19
18:04:32|32382.51
18:04:33|32383.55
18:04:34|32383.55
18:04:35|32393.03
18:04:36|32373.85
18:04:37|32407.46
18:04:38|32407.46
18:04:40|32408.45
18:04:41|32407.89
18:04:43|32407.89
18:04:44|32385.41
18:04:45|32403.51
18:04:46|32403.51
18:04:48|32385.89
18:04:49|32402.94
18:04:50|32402.94
18:04:52|32385.94
18:04:54|32385.94
18:04:56|32378.99
18:04:57|32391.51
18:04:58|32388.48
18:04:59|32388.41
18:05:00|32388.41
18:05:01|32388.41
18:05:02|32388.41
18:05:03|32388.41
18:05:04|32371.1
18:05:05|32362.74
18:05:06|32362.74
18:05:07|32387.17
18:05:09|32387.17
18:05:10|32386.93
18:05:11|32386.72
18:05:12|32365.11
18:05:13|32381.72
18:05:14|32381.69
18:05:15|32388.41
18:05:16|32388.4
18:05:17|32376.64
18:05:18|32376.64
18:05:19|32411.37
18:05:20|32403.55
18:05:21|32375.02
18:05:22|32362.39
18:05:23|32356.35
18:05:24|32356.35
18:05:25|32356.34
18:05:26|32349.64
18:05:27|32343.97
18:05:28|32347.99
18:05:29|32347.97
18:05:30|32347.97
18:05:31|32347.97
18:05:33|32347.97
18:05:34|32330.
18:05:35|32336.62
18:05:37|32300.
18:05:37|32334.35
18:05:38|32328.39
18:05:39|32328.39
18:05:40|32315.79
18:05:42|32327.28
18:05:43|32332.41
18:05:45|32304.5
18:05:46|32330.86
18:05:47|32330.02
18:05:48|32330.02
18:05:50|32330.02
18:05:51|32329.98
18:05:52|32313.3
18:05:53|32329.9
18:05:54|32329.9
18:05:55|32329.9
18:05:56|32329.9
18:05:57|32329.9
18:05:58|32329.9
18:05:59|32333.76
18:06:00|32333.76
18:06:01|32322.68
18:06:02|32315.85
18:06:03|32323.64
18:06:04|32323.64
18:06:05|32294.14
18:06:07|32287.47
18:06:08|32287.47
18:06:09|32291.12
18:06:10|32291.12
18:06:11|32330.67
18:06:12|32330.67
18:06:14|32314.82
18:06:14|32314.82
18:06:15|32329.24
18:06:16|32320.96
18:06:17|32320.96
18:06:18|32324.26
18:06:19|32324.26
18:06:20|32322.99
18:06:23|32306.18
18:06:23|32306.18
18:06:24|32306.18
18:06:25|32331.65
18:06:26|32332.34
18:06:27|32347.97
18:06:28|32350.
18:06:29|32350.
18:06:30|32334.05
18:06:31|32334.05
18:06:32|32349.99
18:06:33|32349.99
18:06:34|32349.99
18:06:36|32335.2
18:06:37|32335.81
18:06:37|32349.99
18:06:38|32355.49
18:06:39|32355.49
18:06:40|32356.29
18:06:41|32356.36
18:06:43|32372.48
18:06:44|32375.5
18:06:45|32375.5
18:06:47|32375.5
18:06:48|32375.5
18:06:49|32375.48
18:06:50|32375.48
18:06:52|32375.48
18:06:53|32375.48
18:06:54|32375.48
18:06:55|32375.48
18:06:56|32375.48
18:06:57|32375.48
18:06:58|32379.25
18:06:59|32361.16
18:07:00|32382.37
18:07:01|32382.37
18:07:02|32382.37
18:07:04|32382.37
18:07:05|32392.78
18:07:06|32375.8
18:07:07|32375.8
18:07:08|32375.8
18:07:09|32375.8
18:07:10|32375.8
18:07:11|32375.8
18:07:12|32399.47
18:07:13|32403.
18:07:14|32389.89
18:07:15|32389.89
18:07:16|32389.89
18:07:17|32389.89
18:07:18|32389.89
18:07:19|32389.89
18:07:20|32389.89
18:07:21|32391.84
18:07:22|32391.84
18:07:23|32388.01
18:07:24|32388.01
18:07:25|32388.01
18:07:26|32375.49
18:07:27|32375.49
18:07:28|32375.49
18:07:29|32375.49
18:07:30|32392.16
18:07:31|32392.16
18:07:33|32400.
18:07:33|32400.
18:07:35|32400.
18:07:35|32400.
18:07:37|32400.
18:07:37|32400.
18:07:38|32400.
18:07:40|32400.
18:07:40|32385.98
18:07:42|32385.98
18:07:43|32385.98
18:07:45|32385.98
18:07:46|32378.53
18:07:47|32378.53
18:07:48|32391.31
18:07:49|32391.31
18:07:49|32391.31
18:07:51|32391.31
18:07:52|32384.95
18:07:53|32384.95
18:07:54|32384.95
18:07:54|32384.95
18:07:57|32384.95
18:07:58|32378.47
18:07:58|32378.47
18:08:00|32390.5
18:08:01|32390.5
18:08:02|32390.5
18:08:03|32390.5
18:08:05|32390.5
18:08:06|32390.5
18:08:06|32389.82
18:08:08|32389.82
18:08:09|32295.58
18:08:09|32319.4
18:08:11|32346.09
18:08:11|32322.14
18:08:12|32325.52
18:08:14|32325.52
18:08:14|32325.52
18:08:16|32323.17
18:08:17|32323.17
18:08:17|32323.17
18:08:19|32325.29
18:08:20|32325.29
18:08:21|32313.3
18:08:21|32313.3
18:08:23|32313.35
18:08:24|32313.35
18:08:25|32303.01
18:08:26|32307.
18:08:27|32307.
18:08:28|32307.
18:08:29|32302.39
18:08:31|32291.12
18:08:31|32295.98
18:08:32|32295.77
18:08:34|32295.77
18:08:34|32295.53
18:08:36|32295.53
18:08:37|32295.53
18:08:37|32295.53
18:08:38|32283.08
18:08:39|32272.17
18:08:41|32254.52
18:08:42|32254.52
18:08:42|32253.18
18:08:44|32253.18
18:08:46|32262.12
18:08:46|32205.15
18:08:48|32241.57
18:08:49|32234.75
18:08:51|32234.75
18:08:52|32234.36
18:08:54|32234.36
18:08:56|32234.75
18:08:56|32234.75
18:08:57|32249.35
18:08:58|32264.03
18:08:59|32264.03
18:09:00|32264.03
18:09:02|32254.42
18:09:02|32258.71
18:09:03|32290.28
18:09:05|32284.96
18:09:06|32285.42
18:09:07|32285.42
18:09:08|32276.92
18:09:09|32276.92
18:09:11|32276.92
18:09:11|32276.92
18:09:12|32278.81
18:09:14|32278.81
18:09:14|32278.81
18:09:15|32278.81
18:09:16|32278.81
18:09:18|32278.81
18:09:18|32278.81
18:09:19|32278.81
18:09:20|32278.81
18:09:21|32278.81
18:09:22|32278.81
18:09:23|32265.41
18:09:25|32275.01
18:09:25|32275.01
18:09:26|32270.2
18:09:28|32270.2
18:09:28|32270.2
18:09:29|32270.2
18:09:30|32270.2
18:09:31|32270.2
18:09:32|32270.2
18:09:33|32265.41
18:09:34|32265.41
18:09:35|32265.41
18:09:36|32265.41
18:09:37|32272.05
18:09:38|32272.05
18:09:39|32261.29
18:09:40|32261.29
18:09:41|32261.29
18:09:42|32261.29
18:09:44|32261.29
18:09:44|32271.85
18:09:46|32271.85
18:09:47|32271.85
18:09:48|32271.85
18:09:50|32261.95
18:09:51|32261.95
18:09:53|32261.27
18:09:54|32290.32
18:09:55|32290.32
18:09:56|32302.78
18:09:57|32300.39
18:09:59|32300.39
18:10:01|32303.44
18:10:01|32314.05
18:10:03|32314.06
18:10:04|32322.83
18:10:05|32322.83
18:10:05|32320.03
18:10:07|32320.03
18:10:07|32325.81
18:10:09|32325.81
18:10:10|32325.8
18:10:11|32332.53
18:10:12|32332.53
18:10:12|32332.53
18:10:14|32317.01
18:10:14|32322.63
18:10:16|32322.09
18:10:18|32335.25
18:10:19|32345.18
18:10:20|32345.18
18:10:20|32345.01
18:10:22|32329.93
18:10:23|32329.93
18:10:23|32329.93
18:10:25|32339.86
18:10:26|32349.64
18:10:27|32349.64
18:10:28|32349.64
18:10:29|32331.1
18:10:30|32326.26
18:10:31|32336.42
18:10:32|32336.42
18:10:33|32336.42
18:10:34|32330.55
18:10:35|32330.46
18:10:36|32330.46
18:10:37|32300.
18:10:37|32312.4
18:10:38|32314.94
18:10:40|32300.84
18:10:41|32323.9
18:10:42|32323.49
18:10:43|32323.49
18:10:43|32323.49
18:10:44|32322.81
18:10:46|32322.81
18:10:48|32302.28
18:10:50|32300.
18:10:51|32300.
18:10:52|32300.
18:10:53|32300.
18:10:55|32315.77
18:10:56|32315.77
18:10:57|32315.77
18:10:59|32327.21
18:11:00|32327.21
18:11:01|32327.21
18:11:02|32327.21
18:11:02|32326.79
18:11:05|32326.79
18:11:06|32326.79
18:11:06|32326.79
18:11:09|32326.79
18:11:09|32327.21
18:11:10|32327.21
18:11:11|32327.21
18:11:12|32327.21
18:11:13|32327.21
18:11:15|32327.21
18:11:16|32325.53
18:11:17|32304.57
18:11:18|32300.02
18:11:19|32300.02
18:11:20|32300.02
18:11:21|32300.02
18:11:22|32311.73
18:11:23|32311.73
18:11:24|32311.54
18:11:25|32311.54
18:11:26|32311.54
18:11:27|32311.54
18:11:28|32311.55
18:11:29|32313.68
18:11:30|32313.68
18:11:31|32337.2
18:11:32|32336.06
18:11:33|32332.53
18:11:34|32332.53
18:11:35|32332.53
18:11:36|32331.07
18:11:37|32329.03
18:11:38|32329.03
18:11:39|32329.03
18:11:40|32301.53
18:11:41|32311.92
18:11:42|32311.73
18:11:43|32311.39
18:11:44|32311.21
18:11:45|32311.19
18:11:46|32311.19
18:11:48|32311.19
18:11:50|32311.19
18:11:52|32301.53
18:11:54|32305.94
18:11:55|32304.35
18:11:56|32304.35
18:11:58|32310.5
18:11:59|32330.66
18:12:00|32330.66
18:12:01|32314.39
18:12:02|32330.65
18:12:03|32330.65
18:12:04|32325.1
18:12:05|32325.1
18:12:06|32325.1
18:12:07|32324.22
18:12:08|32324.22
18:12:08|32324.22
18:12:10|32324.22
18:12:11|32330.67
18:12:12|32330.67
18:12:13|32347.93
18:12:14|32340.33
18:12:15|32340.33
18:12:16|32340.33
18:12:17|32340.33
18:12:18|32339.27
18:12:19|32325.1
18:12:20|32327.1
18:12:21|32324.71
18:12:22|32324.71
18:12:23|32319.45
18:12:24|32318.98
18:12:25|32318.98
18:12:26|32318.93
18:12:27|32318.89
18:12:28|32318.89
18:12:29|32318.88
18:12:30|32318.88
18:12:31|32318.89
18:12:32|32318.87
18:12:33|32318.85
18:12:34|32318.84
18:12:35|32302.11
18:12:36|32333.4
18:12:37|32333.4
18:12:38|32310.47
18:12:39|32310.47
18:12:40|32350.
18:12:41|32350.
18:12:42|32369.9
18:12:43|32373.43
18:12:44|32373.43
18:12:45|32377.7
18:12:46|32373.68
18:12:47|32355.34
18:12:48|32356.88
18:12:50|32363.
18:12:51|32368.7
18:12:52|32377.27
18:12:53|32377.27
18:12:55|32347.64
18:12:55|32367.29
18:12:57|32367.29
18:12:59|32367.29
18:13:00|32367.29
18:13:01|32367.29
18:13:02|32367.29
18:13:02|32368.7
18:13:05|32375.51
18:13:06|32376.96
18:13:07|32389.19
18:13:07|32367.32
18:13:08|32379.16
18:13:09|32376.84
18:13:10|32380.25
18:13:11|32380.25
18:13:13|32380.22
18:13:14|32379.19
18:13:14|32367.32
18:13:17|32367.32
18:13:17|32380.23
18:13:18|32380.06
18:13:19|32380.02
18:13:20|32357.74
18:13:21|32357.74
18:13:23|32376.38
18:13:24|32376.15
18:13:25|32380.05
18:13:26|32380.03
18:13:27|32380.03
18:13:28|32380.03
18:13:29|32380.03
18:13:30|32380.03
18:13:31|32380.03
18:13:32|32380.03
18:13:33|32380.02
18:13:34|32380.02
18:13:35|32365.88
18:13:36|32380.27
18:13:37|32396.94
18:13:38|32396.94
18:13:39|32373.96
18:13:40|32390.77
18:13:41|32390.79
18:13:42|32390.79
18:13:43|32390.79
18:13:44|32389.63
18:13:45|32389.63
18:13:46|32389.63
18:13:47|32390.79
18:13:48|32390.78
18:13:49|32390.78
18:13:50|32390.78
18:13:52|32390.78
18:13:54|32390.79
18:13:55|32397.43
18:13:56|32397.43
18:13:57|32384.56
18:13:58|32387.09
18:13:59|32377.43
18:14:00|32377.41
18:14:01|32377.41
18:14:02|32397.31
18:14:03|32397.31
18:14:04|32397.31
18:14:05|32397.04
18:14:06|32383.75
18:14:07|32372.31
18:14:08|32385.27
18:14:09|32385.15
18:14:10|32385.15
18:14:11|32385.15
18:14:12|32385.15
18:14:13|32385.15
18:14:14|32384.37
18:14:15|32384.37
18:14:17|32384.1
18:14:17|32390.49
18:14:18|32390.49
18:14:20|32390.49
18:14:21|32378.67
18:14:21|32386.51
18:14:23|32386.37
18:14:23|32386.37
18:14:24|32386.37
18:14:25|32386.13
18:14:27|32386.13
18:14:27|32386.13
18:14:29|32386.13
18:14:29|32386.13
18:14:30|32386.13
18:14:31|32375.58
18:14:32|32384.45
18:14:33|32385.5
18:14:34|32385.5
18:14:35|32385.5
18:14:37|32385.5
18:14:38|32385.5
18:14:39|32385.43
18:14:39|32385.43
18:14:41|32385.44
18:14:42|32385.44
18:14:42|32385.44
18:14:43|32385.44
18:14:45|32390.49
18:14:46|32390.49
18:14:47|32390.51
18:14:48|32390.51
18:14:49|32397.
18:14:51|32389.65
18:14:53|32389.65
18:14:54|32396.33
18:14:55|32396.33
18:14:56|32396.33
18:14:57|32396.33
18:14:58|32396.33
18:15:00|32396.33
18:15:01|32380.08
18:15:03|32380.08
18:15:03|32394.39
18:15:04|32394.39
18:15:06|32388.02
18:15:08|32387.03
18:15:08|32387.03
18:15:09|32391.47
18:15:10|32391.47
18:15:11|32402.99
18:15:12|32405.19
18:15:13|32426.79
18:15:15|32426.79
18:15:15|32426.79
18:15:16|32426.79
18:15:17|32440.23
18:15:18|32440.23
18:15:19|32440.23
18:15:20|32440.23
18:15:21|32440.25
18:15:22|32456.48
18:15:23|32450.81
18:15:24|32450.78
18:15:25|32450.78
18:15:26|32450.78
18:15:27|32450.78
18:15:28|32457.94
18:15:29|32450.78
18:15:30|32457.92
18:15:31|32463.31
18:15:32|32476.07
18:15:33|32476.07
18:15:34|32476.07
18:15:36|32476.07
18:15:36|32476.07
18:15:37|32476.07
18:15:38|32478.91
18:15:39|32479.65
18:15:40|32479.65
18:15:41|32485.52
18:15:42|32490.
18:15:43|32476.24
18:15:44|32476.23
18:15:46|32476.24
18:15:46|32437.35
18:15:47|32475.47
18:15:48|32475.36
18:15:49|32475.36
18:15:50|32475.36
18:15:52|32453.32
18:15:53|32470.46
18:15:54|32470.46
18:15:56|32470.46
18:15:57|32470.46
18:15:57|32470.46
18:15:59|32470.46
18:16:00|32470.46
18:16:00|32469.86
18:16:01|32487.38
18:16:03|32487.38
18:16:03|32487.38
18:16:04|32486.86
18:16:05|32486.86
18:16:06|32486.86
18:16:07|32490.
18:16:08|32490.
18:16:09|32490.
18:16:10|32490.
18:16:12|32490.
18:16:12|32490.
18:16:13|32468.48
18:16:15|32468.48
18:16:15|32451.8
18:16:17|32457.9
18:16:17|32457.9
18:16:18|32457.9
18:16:19|32464.21
18:16:21|32464.21
18:16:22|32459.11
18:16:23|32459.11
18:16:23|32458.63
18:16:26|32458.24
18:16:26|32455.08
18:16:27|32420.85
18:16:28|32420.85
18:16:29|32431.9
18:16:30|32431.76
18:16:31|32431.76
18:16:32|32431.76
18:16:33|32429.87
18:16:34|32431.49
18:16:35|32431.49
18:16:36|32434.11
18:16:37|32434.11
18:16:38|32434.11
18:16:39|32434.11
18:16:40|32434.11
18:16:41|32442.79
18:16:42|32447.5
18:16:43|32447.5
18:16:44|32447.5
18:16:45|32447.5
18:16:47|32447.48
18:16:48|32447.48
18:16:49|32458.63
18:16:50|32458.63
18:16:51|32357.24
18:16:52|32367.81
18:16:53|32366.84
18:16:55|32358.39
18:16:56|32357.25
18:16:57|32357.25
18:16:58|32357.25
18:16:59|32357.25
18:17:01|32357.25
18:17:02|32357.25
18:17:04|32357.25
18:17:04|32358.12
18:17:06|32358.12
18:17:07|32356.54
18:17:08|32354.53
18:17:08|32340.
18:17:10|32314.44
18:17:11|32314.44
18:17:11|32339.77
18:17:13|32339.77
18:17:13|32339.77
18:17:15|32339.77
18:17:15|32334.9
18:17:17|32340.
18:17:18|32355.75
18:17:18|32355.75
18:17:19|32357.09
18:17:21|32357.09
18:17:22|32357.09
18:17:23|32357.09
18:17:24|32362.04
18:17:25|32356.43
18:17:26|32357.07
18:17:27|32368.71
18:17:27|32357.07
18:17:29|32357.08
18:17:29|32357.08
18:17:30|32357.08
18:17:32|32357.08
18:17:33|32365.17
18:17:34|32357.17
18:17:35|32357.17
18:17:36|32355.75
18:17:37|32358.6
18:17:38|32358.6
18:17:39|32358.6
18:17:39|32343.59
18:17:41|32343.59
18:17:42|32343.59
18:17:43|32349.53
18:17:44|32343.58
18:17:45|32344.85
18:17:46|32344.85
18:17:47|32343.15
18:17:48|32343.15
18:17:49|32343.15
18:17:50|32351.61
18:17:51|32351.61
18:17:51|32351.61
18:17:53|32351.61
18:17:54|32351.61
18:17:56|32351.61
18:17:58|32351.61
18:17:59|32351.61
18:18:00|32351.61
18:18:02|32344.84
18:18:02|32344.84
18:18:04|32338.05
18:18:05|32338.05
18:18:06|32338.05
18:18:07|32338.05
18:18:08|32343.91
18:18:09|32343.91
18:18:10|32343.91
18:18:11|32343.91
18:18:12|32343.91
18:18:13|32343.91
18:18:15|32343.91
18:18:15|32338.88
18:18:17|32338.16
18:18:18|32337.75
18:18:19|32337.7
18:18:20|32335.6
18:18:21|32315.31
18:18:22|32332.35
18:18:23|32332.35
18:18:24|32331.8
18:18:25|32331.74
18:18:26|32331.74
18:18:27|32331.74
18:18:28|32343.69
18:18:29|32351.61
18:18:30|32351.61
18:18:31|32336.57
18:18:32|32336.57
18:18:33|32351.6
18:18:34|32355.74
18:18:35|32355.74
18:18:36|32355.74
18:18:37|32355.74
18:18:38|32355.74
18:18:39|32355.74
18:18:40|32358.16
18:18:41|32371.79
18:18:42|32359.28
18:18:43|32359.28
18:18:44|32359.28
18:18:45|32359.28
18:18:46|32359.28
18:18:47|32364.48
18:18:48|32367.46
18:18:49|32367.46
18:18:50|32364.36
18:18:51|32364.35
18:18:52|32345.47
18:18:53|32345.47
18:18:54|32345.47
18:18:55|32345.47
18:18:56|32345.47
18:18:58|32353.16
18:18:59|32353.16
18:18:59|32349.57
18:19:02|32349.57
18:19:04|32352.6
18:19:05|32352.6
18:19:06|32352.6
18:19:07|32351.81
18:19:08|32354.31
18:19:08|32353.87
18:19:09|32352.44
18:19:11|32352.45
18:19:12|32352.45
18:19:13|32350.14
18:19:14|32348.96
18:19:15|32348.96
18:19:16|32348.96
18:19:17|32331.7
18:19:18|32331.7
18:19:19|32344.08
18:19:20|32333.34
18:19:21|32333.34
18:19:22|32333.36
18:19:23|32343.87
18:19:24|32343.83
18:19:25|32343.81
18:19:26|32343.81
18:19:27|32345.75
18:19:28|32345.72
18:19:29|32331.62
18:19:31|32331.62
18:19:32|32331.62
18:19:33|32331.62
18:19:34|32343.55
18:19:35|32341.84
18:19:36|32343.55
18:19:37|32343.55
18:19:37|32343.55
18:19:39|32336.08
18:19:39|32336.08
18:19:42|32336.35
18:19:42|32345.71
18:19:43|32345.71
18:19:44|32345.71
18:19:47|32345.71
18:19:47|32356.29
18:19:48|32356.29
18:19:49|32356.29
18:19:50|32364.42
18:19:51|32364.42
18:19:52|32378.73
18:19:53|32378.73
18:19:54|32358.45
18:19:56|32378.73
18:19:57|32394.74
18:19:59|32393.17
18:20:01|32367.83
18:20:02|32377.24
18:20:02|32377.24
18:20:04|32368.05
18:20:05|32376.43
18:20:06|32376.43
18:20:07|32377.76
18:20:08|32377.76
18:20:09|32377.76
18:20:10|32377.75
18:20:11|32380.22
18:20:12|32368.05
18:20:13|32368.05
18:20:15|32368.05
18:20:15|32380.37
18:20:17|32372.04
18:20:18|32372.04
18:20:19|32350.34
18:20:20|32350.34
18:20:21|32360.04
18:20:22|32360.04
18:20:23|32360.04
18:20:24|32360.04
18:20:25|32360.04
18:20:26|32350.34
18:20:28|32350.34
18:20:28|32354.77
18:20:29|32330.26
18:20:30|32330.26
18:20:31|32354.1
18:20:32|32354.1
18:20:33|32354.1
18:20:35|32331.23
18:20:36|32331.23
18:20:36|32339.38
18:20:37|32339.38
18:20:39|32339.38
18:20:39|32339.38
18:20:41|32339.38
18:20:41|32342.24
18:20:42|32342.24
18:20:43|32342.24
18:20:44|32342.24
18:20:45|32342.73
18:20:46|32342.73
18:20:47|32342.73
18:20:48|32342.73
18:20:49|32361.72
18:20:50|32371.84
18:20:51|32371.84
18:20:52|32381.81
18:20:53|32381.8
18:20:54|32381.8
18:20:55|32381.8
18:20:57|32382.4
18:20:59|32373.58
18:21:01|32372.52
18:21:03|32360.38
18:21:04|32360.38
18:21:06|32387.38
18:21:06|32366.11
18:21:08|32379.85
18:21:08|32379.85
18:21:09|32366.11
18:21:10|32366.11
18:21:11|32366.11
18:21:12|32366.11
18:21:13|32370.02
18:21:14|32370.02
18:21:15|32370.02
18:21:16|32378.72
18:21:17|32378.72
18:21:18|32378.72
18:21:19|32378.72
18:21:20|32387.99
18:21:21|32387.99
18:21:22|32387.99
18:21:23|32384.03
18:21:24|32384.03
18:21:25|32387.57
18:21:26|32387.57
18:21:27|32410.77
18:21:29|32420.34
18:21:30|32420.34
18:21:31|32420.34
18:21:32|32431.77
18:21:33|32431.77
18:21:34|32431.49
18:21:35|32418.6
18:21:36|32386.3
18:21:37|32386.3
18:21:38|32386.3
18:21:39|32413.34
18:21:40|32413.33
18:21:41|32397.35
18:21:42|32423.92
18:21:43|32423.9
18:21:44|32423.49
18:21:45|32423.49
18:21:46|32423.49
18:21:47|32423.49
18:21:48|32423.49
18:21:49|32423.49
18:21:50|32422.49
18:21:51|32422.48
18:21:52|32399.41
18:21:53|32399.41
18:21:54|32395.26
18:21:55|32395.26
18:21:56|32395.26
18:21:57|32407.81
18:21:59|32395.43
18:22:01|32407.78
18:22:01|32407.72
18:22:03|32396.66
18:22:03|32396.66
18:22:05|32396.66
18:22:05|32400.
18:22:06|32424.45
18:22:07|32424.45
18:22:09|32424.45
18:22:11|32424.45
18:22:12|32424.45
18:22:12|32401.9
18:22:14|32407.79
18:22:15|32407.8
18:22:16|32407.8
18:22:17|32407.8
18:22:18|32401.92
18:22:18|32401.92
18:22:20|32401.92
18:22:20|32418.05
18:22:22|32418.05
18:22:22|32411.12
18:22:24|32426.08
18:22:25|32407.76
18:22:25|32426.05
18:22:27|32418.05
18:22:27|32418.05
18:22:28|32418.05
18:22:29|32418.05
18:22:30|32413.69
18:22:31|32413.69
18:22:33|32430.23
18:22:34|32416.3
18:22:35|32416.3
18:22:36|32433.91
18:22:37|32415.5
18:22:38|32415.5
18:22:39|32415.5
18:22:40|32415.5
18:22:41|32415.5
18:22:41|32427.05
18:22:42|32427.05
18:22:43|32427.05
18:22:44|32432.23
18:22:46|32450.
18:22:46|32446.11
18:22:48|32446.11
18:22:48|32449.99
18:22:50|32449.97
18:22:50|32449.97
18:22:52|32449.98
18:22:52|32449.98
18:22:53|32450.
18:22:54|32450.
18:22:55|32451.71
18:22:56|32451.71
18:22:57|32471.69
18:23:00|32471.69
18:23:01|32471.69
18:23:03|32471.69
18:23:04|32451.8
18:23:06|32462.16
18:23:06|32451.78
18:23:08|32472.55
18:23:09|32451.81
18:23:10|32451.81
18:23:11|32451.81
18:23:12|32451.81
18:23:13|32468.31
18:23:14|32468.31
18:23:15|32468.31
18:23:16|32467.8
18:23:17|32467.8
18:23:19|32467.53
18:23:19|32467.53
18:23:20|32459.83
18:23:22|32459.83
18:23:23|32459.83
18:23:24|32459.83
18:23:25|32458.13
18:23:25|32458.13
18:23:27|32453.38
18:23:28|32427.14
18:23:29|32427.14
18:23:30|32427.14
18:23:31|32427.14
18:23:32|32427.14
18:23:33|32427.14
18:23:34|32442.07
18:23:35|32442.04
18:23:36|32442.04
18:23:37|32442.01
18:23:38|32442.01
18:23:39|32441.8
18:23:40|32441.8
18:23:41|32441.8
18:23:42|32441.35
18:23:43|32441.35
18:23:44|32441.35
18:23:45|32441.35
18:23:46|32441.35
18:23:47|32441.22
18:23:48|32441.23
18:23:49|32441.23
18:23:50|32441.23
18:23:51|32441.23
18:23:52|32441.23
18:23:53|32441.23
18:23:54|32441.23
18:23:55|32441.23
18:23:56|32445.23
18:23:57|32445.23
18:23:58|32456.83
18:24:01|32456.83
18:24:02|32445.29
18:24:03|32445.29
18:24:04|32445.29
18:24:06|32445.75
18:24:07|32462.2
18:24:09|32478.42
18:24:10|32478.42
18:24:11|32489.03
18:24:12|32486.98
18:24:13|32446.62
18:24:13|32446.62
18:24:16|32457.36
18:24:17|32457.33
18:24:19|32457.33
18:24:19|32475.14
18:24:20|32475.14
18:24:21|32475.13
18:24:22|32475.13
18:24:23|32475.13
18:24:24|32474.26
18:24:25|32474.26
18:24:27|32474.26
18:24:28|32474.22
18:24:29|32474.22
18:24:30|32416.97
18:24:31|32443.75
18:24:32|32460.8
18:24:33|32460.8
18:24:34|32465.74
18:24:35|32458.42
18:24:36|32467.33
18:24:37|32467.33
18:24:38|32467.33
18:24:39|32467.33
18:24:40|32467.33
18:24:41|32467.33
18:24:42|32467.33
18:24:43|32457.61
18:24:44|32457.61
18:24:45|32465.13
18:24:46|32463.49
18:24:47|32443.2
18:24:48|32456.33
18:24:49|32456.24
18:24:50|32456.24
18:24:51|32456.24
18:24:52|32456.24
18:24:53|32456.24
18:24:54|32452.74
18:24:55|32452.74
18:24:56|32452.32
18:24:57|32452.32
18:24:58|32452.32
18:24:59|32450.27
18:25:00|32450.27
18:25:01|32452.32
18:25:03|32452.32
18:25:04|32452.32
18:25:05|32452.32
18:25:06|32452.32
18:25:07|32452.32
18:25:09|32452.32
18:25:10|32467.32
18:25:11|32467.32
18:25:13|32467.32
18:25:14|32473.63
18:25:15|32473.63
18:25:16|32473.63
18:25:16|32473.63
18:25:17|32473.63
18:25:20|32466.67
18:25:20|32486.72
18:25:22|32486.72
18:25:23|32486.72
18:25:23|32482.77
18:25:24|32526.49
18:25:25|32529.89
18:25:27|32505.
18:25:27|32489.61
18:25:29|32509.85
18:25:30|32522.08
18:25:31|32525.3
18:25:32|32507.53
18:25:33|32507.53
18:25:34|32507.53
18:25:35|32507.53
18:25:36|32517.58
18:25:37|32517.58
18:25:39|32525.57
18:25:39|32525.67
18:25:40|32525.67
18:25:41|32525.89
18:25:42|32525.89
18:25:43|32546.21
18:25:44|32551.09
18:25:46|32540.85
18:25:46|32562.08
18:25:47|32562.01
18:25:48|32540.83
18:25:49|32533.79
18:25:50|32531.81
18:25:51|32531.81
18:25:52|32531.81
18:25:53|32552.51
18:25:54|32552.51
18:25:55|32552.29
18:25:56|32552.26
18:25:58|32552.26
18:25:58|32536.4
18:25:59|32552.08
18:26:00|32555.54
18:26:02|32572.11
18:26:03|32552.12
18:26:05|32552.12
18:26:06|32563.13
18:26:08|32552.21
18:26:09|32569.16
18:26:09|32569.04
18:26:12|32552.12
18:26:12|32552.12
18:26:13|32552.12
18:26:14|32556.04
18:26:15|32552.13
18:26:17|32552.13
18:26:17|32552.13
18:26:19|32552.13
18:26:19|32556.03
18:26:20|32556.03
18:26:21|32556.03
18:26:23|32564.93
18:26:23|32552.1
18:26:25|32552.1
18:26:25|32552.1
18:26:27|32552.1
18:26:28|32564.69
18:26:29|32564.69
18:26:29|32564.69
18:26:30|32564.69
18:26:32|32564.69
18:26:32|32564.69
18:26:34|32564.69
18:26:35|32564.69
18:26:35|32564.69
18:26:36|32564.69
18:26:37|32564.69
18:26:38|32564.69
18:26:39|32550.62
18:26:40|32550.62
18:26:41|32550.62
18:26:43|32557.09
18:26:43|32557.09
18:26:44|32557.09
18:26:46|32557.09
18:26:46|32556.57
18:26:47|32556.55
18:26:49|32556.55
18:26:49|32549.03
18:26:51|32549.03
18:26:51|32549.03
18:26:52|32549.58
18:26:53|32549.03
18:26:54|32549.03
18:26:55|32557.39
18:26:56|32557.39
18:26:58|32556.13
18:26:58|32556.13
18:26:59|32556.09
18:27:01|32556.09
18:27:02|32549.58
18:27:04|32540.44
18:27:05|32543.68
18:27:07|32554.27
18:27:07|32554.27
18:27:08|32556.61
18:27:09|32556.61
18:27:11|32556.61
18:27:12|32556.61
18:27:13|32556.61
18:27:14|32556.61
18:27:15|32550.
18:27:16|32550.
18:27:17|32550.
18:27:18|32550.
18:27:19|32550.
18:27:20|32550.
18:27:21|32550.
18:27:22|32550.
18:27:23|32550.
18:27:24|32561.41
18:27:25|32561.41
18:27:26|32561.41
18:27:27|32549.56
18:27:28|32549.56
18:27:29|32545.01
18:27:30|32559.98
18:27:31|32559.98
18:27:32|32559.98
18:27:33|32573.49
18:27:34|32573.49
18:27:35|32573.46
18:27:36|32574.84
18:27:37|32558.33
18:27:38|32558.33
18:27:39|32558.33
18:27:40|32559.56
18:27:41|32559.56
18:27:42|32559.56
18:27:43|32559.56
18:27:44|32559.56
18:27:45|32559.56
18:27:46|32558.33
18:27:47|32550.
18:27:48|32550.
18:27:49|32550.
18:27:50|32550.
18:27:51|32550.
18:27:52|32550.
18:27:53|32550.
18:27:54|32554.42
18:27:56|32554.42
18:27:56|32570.4
18:27:57|32570.4
18:27:58|32554.33
18:27:59|32554.33
18:28:00|32554.33
18:28:01|32558.26
18:28:02|32576.
18:28:04|32570.4
18:28:05|32570.4
18:28:07|32570.4
18:28:09|32570.4
18:28:10|32578.18
18:28:10|32578.18
18:28:12|32578.18
18:28:13|32570.45
18:28:15|32600.
18:28:15|32599.6
18:28:16|32602.54
18:28:18|32603.93
18:28:18|32603.93
18:28:20|32603.96
18:28:20|32603.96
18:28:22|32603.96
18:28:23|32605.69
18:28:24|32605.69
18:28:25|32605.69
18:28:26|32606.27
18:28:27|32606.27
18:28:28|32606.27
18:28:29|32606.27
18:28:30|32626.65
18:28:31|32614.98
18:28:32|32628.37
18:28:33|32628.37
18:28:34|32628.37
18:28:35|32674.5
18:28:36|32664.35
18:28:37|32662.51
18:28:38|32645.89
18:28:39|32615.35
18:28:40|32625.95
18:28:41|32633.01
18:28:42|32633.44
18:28:43|32648.09
18:28:44|32665.46
18:28:46|32646.26
18:28:47|32646.26
18:28:48|32646.32
18:28:49|32648.71
18:28:50|32648.73
18:28:51|32648.73
18:28:52|32648.73
18:28:53|32648.73
18:28:54|32648.73
18:28:55|32648.73
18:28:56|32648.73
18:28:57|32657.86
18:28:58|32657.86
18:28:59|32657.86
18:29:00|32657.86
18:29:01|32657.86
18:29:02|32639.22
18:29:03|32618.84
18:29:04|32607.94
18:29:06|32607.94
18:29:08|32636.4
18:29:08|32613.53
18:29:09|32613.53
18:29:11|32625.71
18:29:12|32625.71
18:29:12|32625.56
18:29:13|32625.56
18:29:14|32625.56
18:29:15|32628.77
18:29:16|32628.77
18:29:18|32628.77
18:29:18|32630.71
18:29:19|32630.71
18:29:22|32613.53
18:29:22|32606.27
18:29:23|32606.27
18:29:25|32606.27
18:29:26|32586.08
18:29:27|32593.02
18:29:28|32568.18
18:29:29|32576.2
18:29:30|32557.93
18:29:31|32561.03
18:29:33|32561.02
18:29:34|32561.02
18:29:35|32561.02
18:29:36|32567.56
18:29:37|32567.53
18:29:38|32555.
18:29:39|32555.
18:29:40|32567.42
18:29:41|32567.42
18:29:42|32535.
18:29:42|32535.
18:29:44|32550.54
18:29:45|32550.54
18:29:45|32550.54
18:29:47|32550.54
18:29:48|32554.08
18:29:49|32566.52
18:29:50|32566.43
18:29:51|32554.1
18:29:52|32554.1
18:29:52|32575.69
18:29:54|32575.69
18:29:55|32575.69
18:29:56|32558.35
18:29:57|32558.35
18:29:57|32558.35
18:29:59|32558.44
18:29:59|32574.36
18:30:01|32574.36
18:30:02|32575.69
18:30:03|32575.69
18:30:04|32575.69
18:30:05|32558.32
18:30:07|32564.56
18:30:08|32541.27
18:30:10|32541.27
18:30:11|32541.27
18:30:11|32541.27
18:30:12|32541.27
18:30:13|32545.67
18:30:15|32535.
18:30:16|32535.
18:30:17|32543.48
18:30:17|32543.48
18:30:19|32543.48
18:30:20|32543.79
18:30:20|32543.63
18:30:22|32535.
18:30:23|32525.66
18:30:24|32525.66
18:30:24|32533.26
18:30:25|32507.46
18:30:28|32501.22
18:30:28|32521.45
18:30:29|32501.22
18:30:30|32501.22
18:30:31|32501.22
18:30:33|32520.22
18:30:34|32520.22
18:30:35|32520.09
18:30:36|32510.71
18:30:36|32510.96
18:30:38|32520.22
18:30:39|32520.22
18:30:40|32528.75
18:30:40|32528.75
18:30:41|32528.75
18:30:42|32545.37
18:30:44|32545.32
18:30:44|32545.32
18:30:45|32545.45
18:30:46|32545.45
18:30:49|32545.45
18:30:49|32545.42
18:30:50|32545.42
18:30:51|32545.38
18:30:52|32545.38
18:30:53|32545.38
18:30:54|32528.75
18:30:55|32528.75
18:30:56|32534.05
18:30:57|32528.75
18:30:58|32528.75
18:30:59|32528.75
18:31:00|32508.49
18:31:01|32533.36
18:31:02|32533.36
18:31:03|32533.36
18:31:04|32533.36
18:31:05|32533.36
18:31:07|32499.09
18:31:08|32492.81
18:31:10|32519.46
18:31:12|32528.19
18:31:14|32545.46
18:31:15|32526.19
18:31:16|32526.19
18:31:17|32528.64
18:31:18|32513.91
18:31:19|32512.69
18:31:20|32512.69
18:31:21|32509.15
18:31:22|32489.81
18:31:23|32489.81
18:31:24|32490.87
18:31:25|32488.43
18:31:26|32474.87
18:31:27|32490.87
18:31:28|32502.08
18:31:29|32500.15
18:31:30|32481.98
18:31:31|32481.98
18:31:32|32481.98
18:31:33|32481.98
18:31:34|32448.91
18:31:35|32448.91
18:31:36|32478.13
18:31:37|32478.13
18:31:39|32461.77
18:31:40|32450.14
18:31:41|32470.7
18:31:42|32470.7
18:31:43|32470.7
18:31:44|32470.7
18:31:45|32456.96
18:31:46|32453.26
18:31:47|32473.06
18:31:48|32473.06
18:31:49|32473.06
18:31:50|32473.06
18:31:51|32473.06
18:31:52|32472.92
18:31:53|32468.69
18:31:54|32468.69
18:31:55|32468.69
18:31:56|32468.61
18:31:58|32468.65
18:31:59|32468.65
18:32:00|32458.64
18:32:00|32468.65
18:32:02|32468.65
18:32:03|32468.1
18:32:04|32468.1
18:32:04|32468.1
18:32:06|32468.1
18:32:07|32468.1
18:32:08|32468.1
18:32:08|32455.47
18:32:11|32455.47
18:32:12|32455.47
18:32:12|32455.47
18:32:14|32468.1
18:32:16|32453.26
18:32:17|32468.64
18:32:18|32468.64
18:32:20|32468.64
18:32:20|32476.92
18:32:21|32476.64
18:32:22|32476.64
18:32:24|32476.64
18:32:24|32476.64
18:32:25|32471.26
18:32:26|32471.26
18:32:27|32459.84
18:32:28|32466.46
18:32:29|32466.46
18:32:30|32466.46
18:32:31|32466.46
18:32:32|32466.46
18:32:33|32466.46
18:32:34|32466.46
18:32:35|32453.92
18:32:36|32453.92
18:32:37|32453.92
18:32:38|32466.28
18:32:39|32466.28
18:32:40|32466.28
18:32:41|32466.25
18:32:42|32466.25
18:32:43|32466.25
18:32:44|32453.92
18:32:45|32464.63
18:32:47|32464.63
18:32:48|32454.66
18:32:49|32469.84
18:32:50|32469.84
18:32:51|32469.84
18:32:52|32469.84
18:32:53|32469.84
18:32:54|32466.28
18:32:55|32466.28
18:32:56|32469.69
18:32:57|32468.65
18:32:58|32468.65
18:32:59|32468.65
18:33:00|32469.86
18:33:02|32469.86
18:33:02|32480.98
18:33:03|32480.98
18:33:04|32480.85
18:33:05|32480.85
18:33:06|32476.37
18:33:07|32476.37
18:33:08|32476.37
18:33:10|32469.86
18:33:12|32469.86
18:33:13|32469.86
18:33:14|32479.62
18:33:15|32481.62
18:33:16|32481.62
18:33:17|32481.62
18:33:19|32506.89
18:33:20|32506.89
18:33:21|32551.17
18:33:22|32551.17
18:33:23|32526.39
18:33:24|32510.42
18:33:24|32510.42
18:33:25|32513.22
18:33:26|32507.4
18:33:28|32524.84
18:33:29|32533.87
18:33:30|32511.61
18:33:31|32511.61
18:33:32|32538.34
18:33:33|32537.51
18:33:34|32537.51
18:33:34|32535.09
18:33:36|32535.09
18:33:37|32535.09
18:33:38|32551.91
18:33:39|32551.91
18:33:40|32551.91
18:33:40|32551.91
18:33:41|32551.91
18:33:43|32551.91
18:33:44|32551.91
18:33:45|32551.91
18:33:45|32551.91
18:33:47|32551.91
18:33:48|32533.26
18:33:49|32533.26
18:33:50|32521.23
18:33:51|32521.23
18:33:52|32533.24
18:33:53|32541.95
18:33:54|32541.95
18:33:55|32537.17
18:33:56|32537.15
18:33:57|32537.15
18:33:58|32548.23
18:33:59|32548.23
18:34:00|32544.8
18:34:01|32544.8
18:34:01|32544.8
18:34:03|32544.8
18:34:04|32527.45
18:34:04|32548.9
18:34:06|32548.72
18:34:07|32548.73
18:34:08|32548.73
18:34:09|32551.08
18:34:11|32551.08
18:34:13|32550.9
18:34:14|32550.87
18:34:14|32550.87
18:34:15|32550.87
18:34:17|32550.87
18:34:18|32550.87
18:34:20|32550.87
18:34:21|32550.87
18:34:22|32527.34
18:34:23|32527.34
18:34:24|32540.79
18:34:26|32535.44
18:34:27|32535.44
18:34:28|32535.44
18:34:28|32534.4
18:34:30|32534.4
18:34:30|32534.4
18:34:31|32534.37
18:34:32|32534.37
18:34:34|32534.37
18:34:35|32534.37
18:34:36|32533.02
18:34:37|32533.02
18:34:38|32533.02
18:34:39|32533.02
18:34:40|32533.02
18:34:41|32533.02
18:34:41|32533.02
18:34:43|32524.61
18:34:43|32533.02
18:34:45|32533.02
18:34:46|32533.02
18:34:47|32544.91
18:34:48|32544.92
18:34:48|32551.91
18:34:50|32551.91
18:34:51|32571.43
18:34:52|32582.5
18:34:53|32582.5
18:34:54|32579.2
18:34:55|32579.2
18:34:56|32579.2
18:34:57|32574.65
18:34:57|32583.41
18:35:00|32582.5
18:35:01|32582.5
18:35:02|32583.26
18:35:02|32583.26
18:35:04|32583.26
18:35:04|32583.26
18:35:05|32583.26
18:35:06|32586.38
18:35:07|32586.38
18:35:08|32567.97
18:35:09|32538.93
18:35:10|32538.93
18:35:13|32556.05
18:35:14|32555.87
18:35:15|32555.68
18:35:16|32555.68
18:35:17|32555.68
18:35:19|32558.85
18:35:20|32571.89
18:35:21|32571.89
18:35:22|32571.89
18:35:23|32571.86
18:35:24|32571.86
18:35:25|32571.86
18:35:25|32571.86
18:35:26|32571.86
18:35:28|32571.86
18:35:30|32571.86
18:35:31|32571.86
18:35:32|32584.6
18:35:33|32584.6
18:35:33|32593.72
18:35:35|32593.72
18:35:36|32593.72
18:35:36|32587.12
18:35:37|32573.98
18:35:39|32573.98
18:35:40|32590.98
18:35:41|32590.98
18:35:42|32600.23
18:35:42|32602.33
18:35:44|32602.31
18:35:45|32602.31
18:35:47|32602.34
18:35:47|32593.37
18:35:50|32563.27
18:35:51|32582.97
18:35:51|32552.25
18:35:52|32552.25
18:35:53|32580.07
18:35:54|32577.89
18:35:55|32577.89
18:35:56|32585.12
18:35:57|32585.06
18:35:58|32585.06
18:35:59|32585.06
18:36:00|32585.06
18:36:01|32585.06
18:36:02|32585.06
18:36:03|32585.06
18:36:05|32585.09
18:36:05|32585.09
18:36:06|32578.32
18:36:07|32590.12
18:36:09|32616.91
18:36:09|32621.69
18:36:10|32625.41
18:36:11|32625.41
18:36:13|32620.21
18:36:14|32615.83
18:36:15|32614.79
18:36:17|32614.79
18:36:18|32614.79
18:36:18|32614.79
18:36:20|32614.79
18:36:21|32612.32
18:36:21|32612.32
18:36:23|32612.32
18:36:24|32612.32
18:36:24|32623.2
18:36:26|32630.71
18:36:27|32630.71
18:36:28|32643.2
18:36:29|32643.2
18:36:30|32610.17
18:36:31|32610.17
18:36:32|32662.73
18:36:33|32662.44
18:36:34|32637.18
18:36:35|32635.74
18:36:36|32635.74
18:36:37|32635.74
18:36:38|32635.74
18:36:40|32637.19
18:36:40|32637.19
18:36:43|32645.9
18:36:43|32650.
18:36:44|32650.
18:36:45|32649.95
18:36:46|32649.95
18:36:47|32649.95
18:36:48|32637.64
18:36:49|32637.64
18:36:50|32637.64
18:36:51|32637.64
18:36:52|32637.64
18:36:53|32637.18
18:36:54|32619.03
18:36:55|32639.64
18:36:56|32637.95
18:36:57|32637.95
18:36:58|32625.53
18:36:59|32625.53
18:37:00|32647.77
18:37:01|32647.77
18:37:03|32649.99
18:37:03|32650.
18:37:04|32632.57
18:37:05|32649.98
18:37:06|32649.95
18:37:07|32632.59
18:37:08|32632.59
18:37:09|32632.59
18:37:10|32632.59
18:37:11|32649.06
18:37:12|32649.06
18:37:14|32663.47
18:37:15|32643.36
18:37:17|32643.36
18:37:19|32643.38
18:37:20|32651.57
18:37:21|32647.18
18:37:23|32647.12
18:37:23|32646.28
18:37:24|32646.28
18:37:26|32645.41
18:37:27|32619.03
18:37:27|32610.04
18:37:29|32614.21
18:37:30|32614.21
18:37:31|32603.01
18:37:32|32570.97
18:37:33|32582.87
18:37:34|32582.87
18:37:34|32582.54
18:37:36|32582.54
18:37:37|32582.54
18:37:39|32582.54
18:37:40|32584.22
18:37:41|32584.22
18:37:42|32587.56
18:37:42|32604.08
18:37:43|32598.62
18:37:45|32598.62
18:37:46|32613.68
18:37:48|32620.41
18:37:48|32596.15
18:37:49|32566.33
18:37:50|32567.36
18:37:51|32548.86
18:37:53|32549.69
18:37:54|32561.88
18:37:55|32560.57
18:37:56|32560.57
18:37:57|32560.57
18:37:58|32538.74
18:37:59|32538.74
18:38:00|32538.74
18:38:01|32538.74
18:38:02|32538.74
18:38:03|32538.74
18:38:04|32538.74
18:38:05|32571.93
18:38:06|32571.58
18:38:07|32550.12
18:38:08|32550.12
18:38:09|32562.34
18:38:10|32562.34
18:38:11|32562.34
18:38:12|32562.34
18:38:13|32562.36
18:38:15|32562.31
18:38:17|32553.2
18:38:19|32573.46
18:38:19|32573.46
18:38:20|32542.93
18:38:21|32415.82
18:38:23|32432.45
18:38:23|32475.44
18:38:24|32475.44
18:38:25|32467.57
18:38:26|32479.37
18:38:28|32449.08
18:38:29|32440.88
18:38:29|32437.02
18:38:30|32455.24
18:38:32|32455.
18:38:32|32443.56
18:38:34|32454.47
18:38:35|32458.86
18:38:36|32471.48
18:38:37|32471.48
18:38:38|32471.48
18:38:39|32471.48
18:38:41|32471.5
18:38:41|32471.5
18:38:43|32473.5
18:38:43|32485.58
18:38:44|32471.5
18:38:45|32471.5
18:38:47|32471.5
18:38:48|32450.46
18:38:48|32450.46
18:38:49|32450.46
18:38:51|32450.46
18:38:51|32450.46
18:38:52|32450.46
18:38:53|32445.61
18:38:54|32445.61
18:38:56|32445.61
18:38:56|32457.75
18:38:57|32457.75
18:38:58|32444.12
18:39:00|32444.12
18:39:01|32444.12
18:39:01|32443.89
18:39:02|32443.89
18:39:04|32439.56
18:39:04|32439.56
18:39:05|32439.56
18:39:06|32453.01
18:39:07|32454.45
18:39:09|32454.45
18:39:09|32454.45
18:39:10|32454.39
18:39:11|32454.39
18:39:13|32454.53
18:39:13|32454.53
18:39:16|32454.38
18:39:17|32454.38
18:39:18|32454.38
18:39:19|32458.03
18:39:20|32458.03
18:39:21|32458.03
18:39:22|32458.03
18:39:23|32458.03
18:39:24|32458.03
18:39:26|32458.03
18:39:26|32458.03
18:39:29|32458.03
18:39:30|32458.03
18:39:30|32458.03
18:39:32|32454.39
18:39:33|32439.48
18:39:34|32439.48
18:39:35|32445.59
18:39:36|32445.59
18:39:36|32420.19
18:39:37|32432.96
18:39:39|32432.96
18:39:40|32432.96
18:39:41|32402.57
18:39:41|32402.57
18:39:43|32400.
18:39:43|32410.82
18:39:45|32388.3
18:39:45|32399.65
18:39:47|32382.48
18:39:48|32399.58
18:39:48|32396.08
18:39:50|32396.08
18:39:51|32396.08
18:39:52|32396.08
18:39:53|32375.51
18:39:54|32386.23
18:39:55|32386.23
18:39:55|32386.23
18:39:56|32386.23
18:39:58|32383.74
18:39:59|32383.74
18:40:00|32383.72
18:40:01|32383.72
18:40:02|32385.28
18:40:02|32386.23
18:40:04|32386.23
18:40:05|32386.23
18:40:06|32386.23
18:40:07|32376.44
18:40:07|32380.09
18:40:10|32376.76
18:40:10|32367.15
18:40:11|32373.03
18:40:12|32373.03
18:40:13|32341.86
18:40:15|32347.44
18:40:17|32345.28
18:40:18|32340.23
18:40:19|32321.42
18:40:21|32321.42
18:40:22|32321.42
18:40:23|32321.41
18:40:24|32321.41
18:40:25|32313.13
18:40:26|32312.55
18:40:27|32312.55
18:40:28|32300.
18:40:29|32293.65
18:40:30|32293.65
18:40:31|32293.65
18:40:32|32293.65
18:40:33|32321.41
18:40:34|32330.67
18:40:35|32338.92
18:40:36|32339.44
18:40:37|32345.06
18:40:38|32362.52
18:40:39|32334.86
18:40:40|32334.86
18:40:41|32355.12
18:40:41|32355.12
18:40:43|32355.14
18:40:44|32355.14
18:40:45|32355.14
18:40:46|32355.14
18:40:47|32355.14
18:40:48|32345.25
18:40:49|32333.9
18:40:50|32353.87
18:40:51|32353.87
18:40:52|32353.87
18:40:53|32353.87
18:40:54|32353.87
18:40:55|32353.87
18:40:56|32353.87
18:40:57|32353.87
18:40:58|32353.87
18:40:59|32353.87
18:41:00|32354.46
18:41:01|32354.7
18:41:02|32354.7
18:41:03|32354.7
18:41:04|32354.7
18:41:05|32354.7
18:41:06|32354.7
18:41:08|32354.7
18:41:08|32354.7
18:41:09|32333.
18:41:10|32333.
18:41:11|32333.
18:41:12|32351.57
18:41:13|32351.57
18:41:14|32351.57
18:41:16|32344.42
18:41:18|32329.87
18:41:20|32329.87
18:41:21|32329.87
18:41:22|32329.87
18:41:24|32329.87
18:41:25|32329.87
18:41:26|32329.87
18:41:27|32340.22
18:41:28|32340.22
18:41:29|32340.22
18:41:30|32340.22
18:41:31|32340.22
18:41:31|32355.14
18:41:33|32355.13
18:41:34|32355.13
18:41:35|32355.13
18:41:35|32355.13
18:41:37|32347.12
18:41:38|32347.12
18:41:39|32355.13
18:41:40|32355.13
18:41:42|32355.13
18:41:43|32347.12
18:41:44|32347.12
18:41:45|32347.12
18:41:46|32347.12
18:41:47|32347.15
18:41:48|32347.12
18:41:49|32347.12
18:41:49|32347.12
18:41:52|32347.12
18:41:52|32347.12
18:41:53|32347.12
18:41:54|32347.12
18:41:55|32347.12
18:41:56|32347.12
18:41:57|32347.12
18:41:58|32355.13
18:41:59|32355.13
18:42:01|32355.11
18:42:02|32355.11
18:42:03|32355.11
18:42:04|32355.11
18:42:05|32355.11
18:42:06|32355.11
18:42:07|32355.11
18:42:08|32355.11
18:42:09|32353.18
18:42:10|32355.12
18:42:11|32355.12
18:42:12|32355.12
18:42:13|32355.12
18:42:14|32355.12
18:42:15|32355.12
18:42:16|32355.12
18:42:18|32355.12
18:42:20|32330.29
18:42:21|32330.29
18:42:23|32313.08
18:42:24|32313.08
18:42:25|32308.77
18:42:25|32295.01
18:42:27|32302.47
18:42:28|32295.
18:42:29|32346.68
18:42:30|32346.68
18:42:30|32295.06
18:42:31|32295.06
18:42:33|32295.08
18:42:33|32295.08
18:42:34|32295.08
18:42:36|32295.08
18:42:37|32295.08
18:42:38|32295.08
18:42:38|32295.08
18:42:39|32295.08
18:42:40|32295.08
18:42:42|32307.71
18:42:44|32299.86
18:42:44|32295.08
18:42:46|32293.65
18:42:47|32303.95
18:42:48|32303.92
18:42:48|32299.99
18:42:49|32289.83
18:42:50|32289.83
18:42:51|32289.83
18:42:52|32244.52
18:42:54|32227.45
18:42:55|32249.8
18:42:56|32248.54
18:42:57|32248.54
18:42:57|32248.51
18:42:58|32248.51
18:42:59|32247.77
18:43:00|32248.5
18:43:01|32217.
18:43:02|32242.38
18:43:04|32244.14
18:43:05|32244.14
18:43:06|32263.74
18:43:07|32252.11
18:43:07|32248.77
18:43:08|32248.77
18:43:10|32248.77
18:43:11|32248.77
18:43:11|32251.7
18:43:13|32251.7
18:43:13|32251.69
18:43:14|32262.83
18:43:16|32262.83
18:43:16|32274.3
18:43:18|32245.91
18:43:19|32245.91
18:43:21|32274.3
18:43:23|32280.12
18:43:24|32270.64
18:43:25|32289.22
18:43:26|32288.81
18:43:27|32304.13
18:43:28|32314.26
18:43:28|32314.17
18:43:30|32314.17
18:43:32|32313.65
18:43:34|32312.37
18:43:34|32320.9
18:43:35|32346.68
18:43:37|32346.68
18:43:38|32346.68
18:43:39|32315.22
18:43:40|32315.22
18:43:41|32315.22
18:43:42|32315.22
18:43:43|32315.22
18:43:44|32315.22
18:43:45|32315.22
18:43:46|32337.15
18:43:47|32315.74
18:43:48|32315.74
18:43:49|32287.11
18:43:50|32287.11
18:43:51|32287.11
18:43:52|32310.31
18:43:53|32310.31
18:43:54|32310.31
18:43:55|32310.31
18:43:56|32305.26
18:43:57|32302.93
18:43:58|32281.95
18:43:59|32281.95
18:44:00|32281.95
18:44:01|32281.95
18:44:02|32281.95
18:44:03|32303.37
18:44:04|32303.36
18:44:05|32293.35
18:44:06|32307.35
18:44:07|32307.35
18:44:08|32307.35
18:44:09|32270.27
18:44:10|32281.94
18:44:11|32269.39
18:44:12|32269.39
18:44:13|32269.39
18:44:14|32269.39
18:44:15|32269.39
18:44:16|32199.96
18:44:17|32174.71
18:44:18|32155.1
18:44:19|32157.91
18:44:21|32180.35
18:44:21|32180.35
18:44:23|32180.86
18:44:23|32180.86
18:44:25|32189.81
18:44:26|32202.51
18:44:27|32218.53
18:44:28|32152.61
18:44:29|32141.91
18:44:30|32134.45
18:44:32|32156.24
18:44:32|32156.24
18:44:34|32157.99
18:44:36|32133.77
18:44:36|32155.95
18:44:37|32163.01
18:44:39|32162.49
18:44:39|32160.1
18:44:40|32100.
18:44:41|32093.09
18:44:42|32083.94
18:44:43|32075.77
18:44:44|32100.12
18:44:45|32118.08
18:44:46|32083.08
18:44:47|32082.75
18:44:48|32107.06
18:44:49|32106.59
18:44:50|32106.59
18:44:51|32106.17
18:44:53|32106.17
18:44:53|32106.17
18:44:54|32126.21
18:44:55|32126.05
18:44:56|32126.05
18:44:57|32105.
18:44:58|32126.1
18:44:59|32126.1
18:45:01|32119.39
18:45:02|32119.39
18:45:03|32119.39
18:45:04|32116.62
18:45:05|32099.94
18:45:07|32118.9
18:45:08|32100.06
18:45:09|32119.16
18:45:10|32119.16
18:45:11|32119.16
18:45:12|32119.16
18:45:13|32119.16
18:45:14|32126.1
18:45:15|32126.1
18:45:16|32126.14
18:45:17|32124.79
18:45:18|32124.79
18:45:19|32105.43
18:45:20|32127.95
18:45:21|32126.12
18:45:23|32116.19
18:45:25|32108.5
18:45:26|32119.47
18:45:28|32120.08
18:45:29|32126.14
18:45:29|32138.41
18:45:30|32112.7
18:45:31|32131.84
18:45:32|32136.18
18:45:33|32136.18
18:45:35|32138.43
18:45:36|32092.17
18:45:37|32084.69
18:45:37|32084.69
18:45:39|32090.38
18:45:39|32085.58
18:45:41|32085.58
18:45:41|32091.31
18:45:42|32095.01
18:45:44|32095.01
18:45:45|32102.04
18:45:45|32073.42
18:45:47|32085.11
18:45:48|32082.92
18:45:48|32089.52
18:45:50|32093.99
18:45:50|32093.99
18:45:52|32093.99
18:45:53|32093.99
18:45:53|32067.57
18:45:54|32091.04
18:45:55|32086.96
18:45:57|32086.96
18:45:58|32086.96
18:45:59|32086.96
18:45:59|32071.96
18:46:00|32071.96
18:46:01|32086.32
18:46:02|32076.27
18:46:03|32099.89
18:46:04|32099.89
18:46:06|32099.89
18:46:06|32099.89
18:46:08|32099.89
18:46:08|32099.89
18:46:09|32099.15
18:46:10|32098.35
18:46:11|32086.36
18:46:12|32090.73
18:46:13|32068.01
18:46:14|32068.01
18:46:15|32068.09
18:46:18|32068.65
18:46:18|32068.65
18:46:19|32068.65
18:46:20|32079.55
18:46:22|32079.56
18:46:24|32076.57
18:46:26|32076.57
18:46:28|32075.41
18:46:28|32068.65
18:46:29|32099.88
18:46:31|32099.88
18:46:31|32099.88
18:46:33|32099.88
18:46:33|32098.55
18:46:35|32098.01
18:46:36|32098.01
18:46:36|32098.01
18:46:37|32098.01
18:46:38|32098.01
18:46:39|32096.86
18:46:40|32095.84
18:46:41|32075.32
18:46:43|32075.32
18:46:44|32075.32
18:46:44|32093.42
18:46:45|32075.2
18:46:47|32071.65
18:46:47|32075.35
18:46:48|32075.35
18:46:49|32075.35
18:46:50|32081.51
18:46:51|32081.53
18:46:52|32081.53
18:46:53|32090.35
18:46:55|32090.37
18:46:55|32103.43
18:46:57|32103.45
18:46:57|32144.8
18:46:59|32118.01
18:46:59|32140.14
18:47:01|32137.02
18:47:02|32118.24
18:47:02|32118.24
18:47:04|32118.24
18:47:04|32118.24
18:47:05|32118.24
18:47:07|32118.24
18:47:07|32135.38
18:47:09|32135.37
18:47:09|32135.37
18:47:11|32135.03
18:47:12|32135.03
18:47:12|32135.03
18:47:14|32121.13
18:47:16|32132.05
18:47:16|32132.05
18:47:18|32132.05
18:47:18|32132.05
18:47:20|32118.3
18:47:21|32116.77
18:47:21|32116.77
18:47:23|32116.77
18:47:25|32115.77
18:47:25|32115.77
18:47:26|32115.77
18:47:27|32115.77
18:47:29|32115.77
18:47:31|32121.66
18:47:33|32121.69
18:47:34|32121.69
18:47:35|32121.66
18:47:36|32121.66
18:47:37|32121.66
18:47:39|32120.25
18:47:39|32105.96
18:47:40|32105.96
18:47:42|32105.96
18:47:42|32118.95
18:47:44|32132.24
18:47:44|32132.24
18:47:46|32115.87
18:47:47|32115.87
18:47:48|32115.87
18:47:48|32115.87
18:47:49|32132.15
18:47:50|32132.15
18:47:52|32132.17
18:47:52|32132.17
18:47:53|32132.17
18:47:54|32132.17
18:47:55|32132.17
18:47:57|32132.17
18:47:57|32137.79
18:47:58|32121.03
18:48:00|32121.03
18:48:01|32121.03
18:48:02|32121.03
18:48:02|32138.38
18:48:04|32138.43
18:48:04|32138.43
18:48:05|32138.43
18:48:07|32129.28
18:48:07|32116.37
18:48:09|32124.31
18:48:09|32124.31
18:48:10|32124.31
18:48:11|32124.31
18:48:12|32124.31
18:48:13|32132.95
18:48:14|32133.
18:48:15|32133.
18:48:16|32133.
18:48:17|32133.
18:48:19|32133.
18:48:19|32133.
18:48:20|32133.
18:48:21|32137.73
18:48:22|32137.73
18:48:25|32137.73
18:48:26|32137.73
18:48:27|32151.66
18:48:29|32155.53
18:48:30|32165.75
18:48:32|32165.97
18:48:33|32165.97
18:48:34|32168.4
18:48:34|32168.4
18:48:35|32168.41
18:48:36|32168.41
18:48:37|32168.41
18:48:39|32162.74
18:48:39|32162.74
18:48:40|32155.37
18:48:42|32155.37
18:48:43|32155.12
18:48:43|32154.96
18:48:46|32154.96
18:48:47|32168.6
18:48:47|32168.6
18:48:48|32174.41
18:48:49|32160.03
18:48:50|32160.03
18:48:51|32163.95
18:48:52|32163.95
18:48:53|32186.94
18:48:54|32186.94
18:48:55|32186.95
18:48:56|32186.95
18:48:57|32186.95
18:48:59|32194.65
18:48:59|32194.65
18:49:01|32194.65
18:49:01|32186.95
18:49:02|32186.95
18:49:03|32186.95
18:49:04|32186.95
18:49:05|32193.67
18:49:06|32193.67
18:49:07|32193.67
18:49:08|32193.67
18:49:10|32193.67
18:49:11|32193.67
18:49:11|32193.49
18:49:12|32193.49
18:49:14|32193.36
18:49:15|32193.
18:49:15|32195.03
18:49:18|32195.03
18:49:18|32195.03
18:49:19|32195.03
18:49:20|32196.4
18:49:21|32191.28
18:49:22|32191.28
18:49:23|32191.28
18:49:25|32191.28
18:49:27|32191.28
18:49:28|32191.28
18:49:30|32191.28
18:49:31|32196.16
18:49:32|32196.16
18:49:34|32196.16
18:49:35|32208.75
18:49:36|32208.75
18:49:37|32218.68
18:49:38|32191.71
18:49:39|32218.62
18:49:40|32218.62
18:49:41|32218.62
18:49:42|32218.62
18:49:43|32205.31
18:49:44|32221.43
18:49:45|32221.43
18:49:46|32221.43
18:49:47|32221.43
18:49:48|32221.43
18:49:49|32227.77
18:49:50|32216.4
18:49:51|32216.4
18:49:52|32216.4
18:49:53|32216.4
18:49:54|32225.93
18:49:55|32225.93
18:49:56|32225.93
18:49:57|32225.93
18:49:58|32228.79
18:49:59|32235.07
18:50:00|32225.45
18:50:09|32229.16
18:50:09|32239.
18:50:10|32229.48
18:50:11|32229.48
18:50:12|32239.
18:50:13|32239.
18:50:14|32239.
18:50:15|32255.47
18:50:16|32255.46
18:50:17|32255.46
18:50:18|32255.48
18:50:19|32255.48
18:50:20|32237.36
18:50:21|32237.36
18:50:22|32237.36
18:50:23|32237.36
18:50:24|32237.36
18:50:26|32237.36
18:50:28|32238.08
18:50:29|32238.08
18:50:30|32238.08
18:50:30|32238.08
18:50:32|32248.85
18:50:33|32248.79
18:50:34|32248.79
18:50:34|32248.79
18:50:36|32248.79
18:50:37|32248.79
18:50:39|32238.56
18:50:39|32247.64
18:50:40|32247.64
18:50:42|32247.64
18:50:43|32248.53
18:50:43|32242.69
18:50:45|32242.69
18:50:45|32242.69
18:50:47|32267.57
18:50:48|32267.57
18:50:48|32267.57
18:50:49|32267.57
18:50:51|32267.57
18:50:51|32267.57
18:50:53|32267.57
18:50:54|32267.57
18:50:54|32267.57
18:50:57|32256.11
18:50:57|32256.11
18:50:59|32237.
18:51:00|32237.
18:51:01|32237.
18:51:01|32268.01
18:51:02|32268.01
18:51:03|32268.01
18:51:04|32268.01
18:51:05|32268.01
18:51:06|32268.01
18:51:07|32266.37
18:51:08|32254.68
18:51:10|32254.77
18:51:10|32254.77
18:51:12|32254.77
18:51:12|32248.48
18:51:13|32266.41
18:51:14|32270.69
18:51:15|32277.77
18:51:16|32277.77
18:51:18|32277.77
18:51:18|32259.12
18:51:19|32274.84
18:51:20|32253.69
18:51:21|32253.69
18:51:22|32253.69
18:51:23|32241.46
18:51:24|32237.
18:51:25|32223.2
18:51:27|32232.2
18:51:29|32238.83
18:51:30|32219.8
18:51:32|32218.22
18:51:34|32251.28
18:51:34|32251.28
18:51:36|32251.28
18:51:37|32251.28
18:51:37|32240.95
18:51:39|32240.96
18:51:40|32240.96
18:51:41|32240.96
18:51:42|32240.96
18:51:43|32240.96
18:51:44|32220.83
18:51:45|32224.92
18:51:46|32204.18
18:51:47|32204.18
18:51:48|32204.18
18:51:49|32216.66
18:51:50|32196.28
18:51:51|32196.28
18:51:52|32186.84
18:51:53|32186.84
18:51:53|32186.84
18:51:55|32205.4
18:51:56|32205.56
18:51:57|32205.56
18:51:58|32205.56
18:51:59|32205.56
18:51:59|32205.56
18:52:01|32205.56
18:52:02|32205.56
18:52:03|32205.56
18:52:04|32205.56
18:52:06|32205.56
18:52:06|32197.5
18:52:08|32197.5
18:52:10|32214.65
18:52:10|32214.65
18:52:11|32214.65
18:52:12|32214.65
18:52:13|32214.65
18:52:14|32199.96
18:52:15|32199.96
18:52:16|32199.96
18:52:17|32199.96
18:52:19|32216.7
18:52:19|32216.7
18:52:20|32216.7
18:52:21|32216.7
18:52:22|32216.7
18:52:23|32216.7
18:52:24|32216.7
18:52:25|32216.7
18:52:26|32216.7
18:52:27|32216.7
18:52:28|32216.7
18:52:29|32216.7
18:52:31|32216.7
18:52:32|32216.7
18:52:34|32216.7
18:52:36|32210.47
18:52:37|32210.47
18:52:38|32210.47
18:52:39|32210.47
18:52:40|32210.47
18:52:41|32210.47
18:52:42|32210.47
18:52:43|32210.47
18:52:44|32210.47
18:52:46|32210.47
18:52:46|32197.54
18:52:47|32197.53
18:52:49|32197.53
18:52:51|32206.93
18:52:52|32206.93
18:52:53|32206.93
18:52:54|32206.93
18:52:54|32206.93
18:52:56|32206.93
18:52:57|32206.93
18:52:57|32206.93
18:52:58|32206.93
18:52:59|32206.93
18:53:00|32206.93
18:53:02|32206.93
18:53:03|32206.93
18:53:03|32206.93
18:53:05|32206.93
18:53:05|32206.93
18:53:06|32199.98
18:53:07|32199.98
18:53:09|32207.18
18:53:09|32207.18
18:53:10|32207.18
18:53:11|32207.18
18:53:12|32207.18
18:53:13|32210.96
18:53:15|32210.96
18:53:15|32210.96
18:53:17|32210.96
18:53:17|32196.28
18:53:18|32196.28
18:53:19|32195.7
18:53:20|32195.7
18:53:22|32203.61
18:53:23|32201.5
18:53:23|32192.03
18:53:24|32192.03
18:53:25|32192.03
18:53:26|32182.69
18:53:27|32182.69
18:53:30|32182.69
18:53:31|32154.45
18:53:32|32179.98
18:53:33|32178.3
18:53:35|32178.3
18:53:37|32171.55
18:53:38|32154.44
18:53:39|32171.92
18:53:40|32171.92
18:53:41|32180.12
18:53:41|32180.12
18:53:43|32180.12
18:53:43|32181.07
18:53:45|32181.07
18:53:45|32181.07
18:53:48|32181.07
18:53:48|32183.78
18:53:49|32183.78
18:53:50|32183.78
18:53:51|32189.26
18:53:52|32187.06
18:53:54|32188.65
18:53:54|32188.65
18:53:55|32188.65
18:53:56|32188.65
18:53:58|32188.65
18:53:58|32188.65
18:53:59|32188.
18:54:00|32188.
18:54:01|32188.
18:54:02|32188.
18:54:03|32188.
18:54:04|32188.
18:54:05|32188.
18:54:06|32196.13
18:54:07|32196.13
18:54:08|32180.7
18:54:10|32180.7
18:54:10|32193.77
18:54:11|32193.77
18:54:12|32193.77
18:54:14|32169.
18:54:14|32169.
18:54:15|32200.
18:54:16|32200.
18:54:17|32200.
18:54:18|32200.
18:54:20|32200.
18:54:20|32200.
18:54:21|32200.
18:54:23|32200.
18:54:23|32200.
18:54:24|32200.
18:54:25|32200.
18:54:26|32200.
18:54:27|32200.
18:54:28|32176.61
18:54:31|32180.36
18:54:32|32180.36
18:54:33|32180.36
18:54:34|32180.36
18:54:36|32167.92
18:54:37|32167.92
18:54:37|32167.92
18:54:39|32167.92
18:54:40|32145.05
18:54:41|32109.59
18:54:42|32123.03
18:54:43|32128.87
18:54:44|32128.87
18:54:45|32128.87
18:54:46|32128.87
18:54:47|32128.87
18:54:48|32128.87
18:54:49|32128.87
18:54:50|32128.87
18:54:51|32128.87
18:54:52|32128.87
18:54:53|32128.87
18:54:54|32128.87
18:54:55|32128.87
18:54:56|32128.87
18:54:57|32128.87
18:54:58|32128.87
18:54:59|32128.87
18:55:00|32128.87
18:55:01|32128.87
18:55:02|32128.87
18:55:04|32143.35
18:55:05|32134.45
18:55:06|32154.45
18:55:07|32154.45
18:55:08|32157.59
18:55:09|32157.59
18:55:10|32157.59
18:55:11|32157.59
18:55:12|32157.59
18:55:13|32164.02
18:55:14|32148.38
18:55:15|32148.38
18:55:16|32148.38
18:55:17|32120.
18:55:18|32106.52
18:55:19|32106.52
18:55:20|32107.32
18:55:21|32120.68
18:55:22|32120.68
18:55:23|32120.68
18:55:24|32120.68
18:55:25|32120.68
18:55:26|32120.68
18:55:27|32120.68
18:55:28|32120.68
18:55:29|32120.68
18:55:30|32120.68
18:55:32|32128.65
18:55:34|32147.2
18:55:35|32147.2
18:55:36|32147.2
18:55:37|32147.2
18:55:38|32147.2
18:55:38|32147.2
18:55:39|32147.2
18:55:42|32147.2
18:55:42|32147.2
18:55:44|32147.2
18:55:44|32129.74
18:55:45|32120.62
18:55:48|32120.62
18:55:49|32120.6
18:55:49|32130.76
18:55:50|32130.76
18:55:52|32130.76
18:55:53|32130.76
18:55:54|32109.29
18:55:55|32109.29
18:55:56|32128.82
18:55:57|32128.82
18:55:58|32128.82
18:55:59|32128.88
18:56:00|32128.88
18:56:01|32128.88
18:56:02|32130.59
18:56:03|32130.59
18:56:04|32141.86
18:56:05|32141.86
18:56:06|32141.86
18:56:07|32141.86
18:56:08|32141.86
18:56:09|32141.86
18:56:10|32143.49
18:56:11|32143.49
18:56:12|32143.49
18:56:13|32142.15
18:56:14|32142.15
18:56:15|32142.15
18:56:16|32142.15
18:56:18|32123.88
18:56:19|32115.63
18:56:20|32115.63
18:56:22|32115.63
18:56:22|32115.63
18:56:23|32115.15
18:56:24|32115.15
18:56:25|32115.66
18:56:26|32103.27
18:56:27|32103.21
18:56:28|32127.
18:56:29|32127.
18:56:30|32123.88
18:56:32|32123.88
18:56:33|32123.88
18:56:34|32100.
18:56:35|32116.49
18:56:36|32116.49
18:56:38|32116.49
18:56:39|32101.42
18:56:40|32101.45
18:56:40|32101.45
18:56:42|32101.45
18:56:42|32101.45
18:56:43|32101.69
18:56:44|32101.69
18:56:45|32101.96
18:56:47|32115.97
18:56:49|32101.69
18:56:49|32114.78
18:56:50|32114.78
18:56:51|32114.56
18:56:52|32116.49
18:56:53|32116.43
18:56:54|32116.43
18:56:55|32116.43
18:56:56|32116.43
18:56:57|32116.2
18:56:58|32116.2
18:56:59|32116.2
18:57:01|32115.88
18:57:02|32121.98
18:57:03|32121.98
18:57:04|32121.98
18:57:05|32128.87
18:57:06|32128.87
18:57:07|32128.87
18:57:08|32128.87
18:57:09|32128.87
18:57:10|32128.87
18:57:11|32128.87
18:57:12|32128.87
18:57:13|32128.87
18:57:14|32128.87
18:57:15|32128.87
18:57:16|32126.23
18:57:17|32126.23
18:57:18|32112.67
18:57:19|32112.73
18:57:20|32112.73
18:57:21|32112.73
18:57:22|32120.78
18:57:23|32120.87
18:57:24|32126.25
18:57:25|32128.87
18:57:26|32128.87
18:57:27|32128.87
18:57:28|32128.87
18:57:29|32128.87
18:57:30|32128.87
18:57:31|32128.87
18:57:32|32126.84
18:57:34|32126.84
18:57:35|32126.84
18:57:36|32126.84
18:57:38|32125.28
18:57:39|32114.81
18:57:40|32103.43
18:57:42|32087.88
18:57:43|32075.35
18:57:44|32082.94
18:57:44|32071.72
18:57:46|32071.78
18:57:48|32071.31
18:57:49|32058.15
18:57:49|32062.57
18:57:50|32062.57
18:57:51|32055.09
18:57:52|32074.25
18:57:53|32050.52
18:57:54|32059.44
18:57:55|32058.78
18:57:56|32058.75
18:57:57|32058.75
18:57:58|32035.15
18:57:59|32047.63
18:58:00|32047.63
18:58:01|32036.1
18:58:02|32017.03
18:58:03|32036.07
18:58:04|32035.98
18:58:05|32035.98
18:58:06|32035.65
18:58:07|32035.47
18:58:08|32035.47
18:58:09|32035.11
18:58:10|32035.11
18:58:11|32034.92
18:58:12|32034.92
18:58:13|32034.92
18:58:14|32034.74
18:58:15|32034.74
18:58:16|32034.74
18:58:17|32044.34
18:58:18|32034.92
18:58:19|32050.46
18:58:20|32055.92
18:58:21|32055.62
18:58:22|32055.62
18:58:23|32055.62
18:58:24|32055.48
18:58:25|32055.48
18:58:26|32022.18
18:58:27|32022.18
18:58:28|32028.09
18:58:29|32034.
18:58:30|32040.03
18:58:31|32050.07
18:58:32|32050.07
18:58:34|32050.07
18:58:36|32028.95
18:58:37|32049.01
18:58:38|32049.01
18:58:40|32049.01
18:58:40|32055.76
18:58:43|32058.31
18:58:44|32041.41
18:58:44|32031.89
18:58:45|32039.89
18:58:46|32039.89
18:58:47|32039.89
18:58:48|32028.2
18:58:50|32022.27
18:58:51|32022.4
18:58:52|32022.4
18:58:53|32022.4
18:58:54|32022.4
18:58:55|32022.4
18:58:56|32037.24
18:58:57|32037.24
18:58:58|32037.24
18:58:59|32022.22
18:59:00|32022.21
18:59:01|32022.21
18:59:02|32025.12
18:59:03|32025.12
18:59:05|32025.26
18:59:06|32025.26
18:59:07|32025.26
18:59:08|32024.41
18:59:09|32015.71
18:59:10|32000.06
18:59:11|32000.06
18:59:12|31995.31
18:59:12|31995.31
18:59:14|32002.46
18:59:14|31984.4
18:59:17|32000.71
18:59:18|32000.71
18:59:20|32000.1
18:59:20|31994.19
18:59:21|31994.19
18:59:22|31984.41
18:59:24|31993.59
18:59:24|31993.59
18:59:25|31993.59
18:59:26|31993.59
18:59:27|31993.38
18:59:29|32019.74
18:59:29|31999.07
18:59:30|32019.36
18:59:31|32019.34
18:59:32|32019.34
18:59:33|32019.34
18:59:35|32019.34
18:59:37|32019.34
18:59:38|32026.28
18:59:39|32026.29
18:59:40|32026.29
18:59:42|32034.74
18:59:43|32039.89
18:59:44|32039.89
18:59:45|32039.88
18:59:46|32039.88
18:59:47|32039.71
18:59:48|32039.66
18:59:49|32039.66
18:59:50|32039.66
18:59:51|32039.66
18:59:52|32002.88
18:59:53|32029.25
18:59:54|32004.59
18:59:55|32002.88
18:59:56|32002.88
18:59:57|32015.54
18:59:58|31999.2
18:59:59|31999.2
19:00:00|32015.71
19:00:01|32026.28
19:00:03|32026.29
19:00:04|32035.66
19:00:05|32035.66
19:00:06|32035.66
19:00:07|32029.59
19:00:08|32029.59
19:00:10|32029.59
19:00:11|32029.59
19:00:12|32017.09
19:00:13|32017.09
19:00:14|32017.09
19:00:15|32017.09
19:00:16|32039.89
19:00:17|32018.24
19:00:18|32018.24
19:00:19|32018.24
19:00:20|32018.31
19:00:21|32018.31
19:00:22|32018.31
19:00:23|32018.31
19:00:24|32018.31
19:00:25|32018.31
19:00:26|32033.56
19:00:27|32033.56
19:00:28|32033.56
19:00:29|32033.56
19:00:30|32033.56
19:00:31|32039.88
19:00:32|32039.88
19:00:33|32039.88
19:00:34|32039.88
19:00:35|32039.88
19:00:37|32039.88
19:00:38|32031.73
19:00:39|32039.88
19:00:40|32039.88
19:00:41|32039.88
19:00:43|32023.7
19:00:44|32039.83
19:00:45|32039.83
19:00:46|32039.83
19:00:47|32039.88
19:00:48|32039.88
19:00:49|32039.89
19:00:50|32039.89
19:00:51|32039.89
19:00:53|32039.89
19:00:53|32039.89
19:00:55|32039.89
19:00:56|32039.89
19:00:57|32039.89
19:00:57|32039.89
19:00:59|32033.65
19:01:00|32033.65
19:01:01|32033.65
19:01:02|32038.47
19:01:03|32038.47
19:01:03|32037.81
19:01:05|32037.81
19:01:05|32037.78
19:01:06|32037.78
19:01:08|32037.78
19:01:08|32037.78
19:01:09|32037.78
19:01:11|32035.82
19:01:12|32035.82
19:01:13|32037.78
19:01:13|32035.82
19:01:14|32035.82
19:01:16|32035.82
19:01:16|32035.82
19:01:17|32037.71
19:01:19|32037.71
19:01:19|32037.71
19:01:20|32057.9
19:01:22|32057.9
19:01:23|32037.73
19:01:24|32051.71
19:01:24|32044.65
19:01:25|32044.65
19:01:27|32050.94
19:01:28|32050.94
19:01:28|32050.94
19:01:29|32050.94
19:01:31|32056.7
19:01:31|32056.69
19:01:32|32056.69
19:01:33|32049.71
19:01:35|32049.71
19:01:35|32049.71
19:01:38|32049.71
19:01:39|32049.71
19:01:40|32047.16
19:01:42|32037.71
19:01:43|32004.55
19:01:44|32004.55
19:01:45|32004.55
19:01:46|32027.51
19:01:47|32027.51
19:01:48|32027.49
19:01:49|32027.49
19:01:51|32047.13
19:01:52|32056.09
19:01:53|32056.06
19:01:54|32056.06
19:01:56|32056.06
19:01:58|32050.23
19:01:58|32050.23
19:02:00|32050.23
19:02:00|32050.23
19:02:01|32035.1
19:02:03|32015.57
19:02:04|32015.57
19:02:05|32015.57
19:02:06|32015.57
19:02:07|32015.57
19:02:08|32035.13
19:02:09|32035.13
19:02:11|32035.13
19:02:12|32035.13
19:02:13|32020.56
19:02:14|32032.43
19:02:15|32032.43
19:02:16|32015.57
19:02:17|32015.57
19:02:18|32015.57
19:02:19|32015.57
19:02:20|32013.32
19:02:21|32019.33
19:02:22|32017.
19:02:23|32017.
19:02:24|32008.92
19:02:25|32008.92
19:02:26|32008.92
19:02:27|32008.92
19:02:28|31993.59
19:02:29|31993.59
19:02:30|31987.02
19:02:31|32000.
19:02:32|32008.04
19:02:33|32008.04
19:02:34|31990.48
19:02:35|32007.8
19:02:36|32007.8
19:02:37|32007.8
19:02:39|31990.8
19:02:41|31979.08
19:02:43|31978.15
19:02:45|31978.12
19:02:45|31991.29
19:02:46|31991.29
19:02:47|31980.85
19:02:48|31980.85
19:02:49|31980.85
19:02:51|31973.19
19:02:51|31998.93
19:02:52|31998.93
19:02:53|32019.68
19:02:55|32004.24
19:02:55|32004.24
19:02:57|32004.24
19:02:57|32004.24
19:02:58|32004.24
19:02:59|31963.4
19:03:00|31992.15
19:03:01|31992.15
19:03:03|31990.3
19:03:04|32009.98
19:03:05|32006.4
19:03:06|32006.4
19:03:07|32010.91
19:03:08|32010.92
19:03:09|32010.92
19:03:10|32010.92
19:03:11|31984.81
19:03:12|31973.49
19:03:13|31998.38
19:03:14|31997.23
19:03:15|31988.24
19:03:16|31988.24
19:03:17|31988.24
19:03:18|31974.4
19:03:19|31974.4
19:03:20|31978.64
19:03:21|31978.99
19:03:22|31978.99
19:03:24|31978.99
19:03:24|31978.99
19:03:26|31978.99
19:03:27|31978.99
19:03:28|31978.99
19:03:28|31986.92
19:03:30|31981.15
19:03:31|31999.5
19:03:32|31999.5
19:03:32|31983.6
19:03:34|31999.25
19:03:35|31999.25
19:03:36|31999.25
19:03:36|31999.25
19:03:38|31999.18
19:03:40|31966.86
19:03:40|31959.94
19:03:42|31979.56
19:03:44|31979.56
19:03:46|31979.56
19:03:47|31979.41
19:03:48|31979.38
19:03:48|31965.03
19:03:49|31939.62
19:03:50|31939.62
19:03:51|31958.29
19:03:52|31958.29
19:03:53|31954.12
19:03:55|31957.37
19:03:56|31957.37
19:03:56|31957.37
19:03:57|31962.76
19:03:58|31961.13
19:03:59|31961.12
19:04:00|31961.12
19:04:01|31961.12
19:04:02|31961.12
19:04:03|31961.12
19:04:04|31951.56
19:04:05|31951.56
19:04:06|31951.56
19:04:07|31894.58
19:04:08|31933.93
19:04:09|31933.5
19:04:11|31933.52
19:04:11|31933.52
19:04:12|31933.52
19:04:13|31920.28
19:04:15|31920.28
19:04:15|31931.66
19:04:16|31920.65
19:04:17|31928.6
19:04:18|31928.55
19:04:19|31928.55
19:04:20|31928.55
19:04:21|31928.55
19:04:23|31928.55
19:04:24|31928.55
19:04:25|31928.55
19:04:26|31928.55
19:04:27|31928.55
19:04:29|31928.55
19:04:29|31928.55
19:04:30|31928.55
19:04:32|31940.09
19:04:32|31940.09
19:04:33|31940.09
19:04:34|31940.09
19:04:35|31932.38
19:04:36|31932.38
19:04:37|31932.38
19:04:38|31932.38
19:04:40|31888.22
19:04:41|31914.51
19:04:42|31914.
19:04:43|31914.
19:04:44|31934.54
19:04:45|31785.33
19:04:47|31870.23
19:04:48|31865.47
19:04:49|31865.47
19:04:51|31850.87
19:04:52|31850.87
19:04:52|31854.1
19:04:54|31854.1
19:04:54|31839.54
19:04:55|31826.89
19:04:57|31836.87
19:04:58|31855.46
19:05:00|31816.97
19:05:00|31816.97
19:05:01|31834.79
19:05:02|31834.74
19:05:04|31823.53
19:05:04|31832.68
19:05:07|31811.6
19:05:07|31830.2
19:05:08|31830.2
19:05:09|31811.7
19:05:10|31828.07
19:05:11|31828.02
19:05:12|31828.02
19:05:14|31819.87
19:05:14|31827.31
19:05:15|31811.72
19:05:16|31825.85
19:05:17|31811.61
19:05:18|31791.87
19:05:19|31794.12
19:05:20|31814.05
19:05:22|31811.6
19:05:23|31789.35
19:05:24|31787.88
19:05:25|31788.18
19:05:26|31806.67
19:05:27|31801.78
19:05:28|31801.78
19:05:29|31804.28
19:05:30|31804.31
19:05:31|31804.31
19:05:32|31804.31
19:05:33|31804.31
19:05:34|31795.56
19:05:35|31795.56
19:05:36|31795.56
19:05:37|31795.56
19:05:38|31860.
19:05:39|31860.
19:05:40|31839.91
19:05:41|31837.11
19:05:43|31826.53
19:05:45|31844.19
19:05:46|31844.17
19:05:48|31844.17
19:05:48|31849.2
19:05:50|31848.34
19:05:51|31848.34
19:05:52|31848.34
19:05:53|31844.92
19:05:54|31844.92
19:05:56|31844.66
19:05:57|31844.66
19:05:58|31827.3
19:05:59|31844.61
19:06:00|31844.62
19:06:01|31844.62
19:06:02|31844.63
19:06:03|31851.48
19:06:04|31851.48
19:06:05|31833.21
19:06:07|31833.21
19:06:08|31853.02
19:06:08|31853.02
19:06:09|31853.02
19:06:10|31852.57
19:06:11|31852.57
19:06:12|31833.97
19:06:14|31853.02
19:06:15|31853.04
19:06:17|31852.57
19:06:18|31852.59
19:06:18|31841.15
19:06:20|31841.15
19:06:21|31841.15
19:06:22|31841.15
19:06:23|31841.15
19:06:24|31841.15
19:06:25|31853.05
19:06:26|31874.62
19:06:27|31874.62
19:06:28|31874.62
19:06:29|31874.62
19:06:30|31874.62
19:06:31|31874.62
19:06:32|31871.31
19:06:33|31871.31
19:06:34|31871.31
19:06:35|31871.31
19:06:36|31855.74
19:06:37|31880.6
19:06:38|31880.6
19:06:39|31880.59
19:06:40|31879.37
19:06:41|31860.68
19:06:43|31879.31
19:06:45|31879.31
19:06:46|31879.31
19:06:47|31882.11
19:06:48|31871.41
19:06:50|31871.41
19:06:51|31870.2
19:06:53|31870.2
19:06:54|31870.2
19:06:54|31870.2
19:06:56|31870.2
19:06:57|31870.2
19:06:57|31873.8
19:06:58|31873.8
19:06:59|31873.75
19:07:01|31873.75
19:07:01|31863.86
19:07:03|31863.86
19:07:03|31863.86
19:07:04|31863.86
19:07:06|31863.86
19:07:07|31889.13
19:07:07|31889.13
19:07:08|31889.13
19:07:09|31889.16
19:07:10|31889.16
19:07:12|31889.16
19:07:12|31889.16
19:07:14|31876.28
19:07:15|31872.7
19:07:16|31872.7
19:07:17|31872.69
19:07:18|31872.69
19:07:19|31872.7
19:07:20|31872.7
19:07:21|31872.7
19:07:22|31876.26
19:07:23|31876.26
19:07:24|31876.26
19:07:25|31886.02
19:07:26|31885.59
19:07:27|31885.59
19:07:28|31885.59
19:07:29|31885.59
19:07:30|31885.59
19:07:31|31884.77
19:07:33|31884.57
19:07:34|31874.17
19:07:35|31874.17
19:07:36|31874.34
19:07:37|31874.34
19:07:38|31874.34
19:07:40|31874.34
19:07:41|31885.99
19:07:42|31885.99
19:07:44|31885.97
19:07:44|31885.97
19:07:47|31886.04
19:07:47|31892.14
19:07:49|31892.14
19:07:49|31892.14
19:07:51|31892.14
19:07:52|31892.14
19:07:53|31892.14
19:07:54|31925.
19:07:55|31925.01
19:07:56|31927.39
19:07:57|31921.56
19:07:58|31921.56
19:08:00|31930.09
19:08:02|31930.09
19:08:03|31930.09
19:08:03|31930.09
19:08:04|31925.12
19:08:06|31925.12
19:08:06|31950.36
19:08:08|31948.57
19:08:09|31948.57
19:08:10|31948.57
19:08:10|31926.37
19:08:11|31926.39
19:08:13|31926.39
19:08:14|31926.39
19:08:14|31926.39
19:08:16|31923.14
19:08:17|31922.66
19:08:18|31922.66
19:08:19|31909.6
19:08:20|31903.99
19:08:21|31903.99
19:08:21|31903.99
19:08:23|31894.78
19:08:24|31894.78
19:08:26|31894.79
19:08:26|31894.79
19:08:27|31894.79
19:08:29|31894.79
19:08:29|31894.79
19:08:30|31894.79
19:08:31|31894.79
19:08:33|31894.79
19:08:34|31894.79
19:08:35|31894.79
19:08:36|31894.79
19:08:37|31894.77
19:08:38|31894.77
19:08:39|31894.77
19:08:40|31901.64
19:08:41|31901.64
19:08:42|31901.64
19:08:43|31901.64
19:08:45|31901.64
19:08:47|31901.64
19:08:49|31901.64
19:08:51|31901.64
19:08:52|31894.93
19:08:53|31894.93
19:08:54|31894.93
19:08:55|31894.79
19:08:57|31894.79
19:08:58|31894.79
19:09:00|31894.81
19:09:00|31894.81
19:09:01|31894.81
19:09:02|31894.81
19:09:03|31894.81
19:09:04|31894.81
19:09:05|31894.81
19:09:06|31894.81
19:09:07|31894.77
19:09:09|31894.79
19:09:09|31894.79
19:09:11|31894.77
19:09:12|31885.34
19:09:13|31885.34
19:09:14|31873.86
19:09:14|31873.86
19:09:15|31873.86
19:09:16|31873.86
19:09:17|31873.75
19:09:18|31873.75
19:09:19|31873.75
19:09:20|31872.95
19:09:22|31872.74
19:09:22|31872.74
19:09:23|31866.34
19:09:24|31866.34
19:09:25|31866.35
19:09:26|31861.09
19:09:27|31872.28
19:09:28|31855.
19:09:30|31855.
19:09:30|31855.
19:09:31|31855.
19:09:32|31855.
19:09:33|31855.05
19:09:34|31855.05
19:09:36|31855.05
19:09:36|31853.29
19:09:37|31852.57
19:09:38|31843.6
19:09:39|31836.64
19:09:40|31836.64
19:09:41|31836.64
19:09:42|31836.64
19:09:43|31836.64
19:09:46|31838.56
19:09:47|31851.25
19:09:48|31851.25
19:09:49|31851.25
19:09:51|31840.35
19:09:52|31840.35
19:09:53|31840.35
19:09:54|31840.35
19:09:55|31840.35
19:09:56|31840.35
19:09:57|31840.35
19:09:59|31842.74
19:09:59|31842.74
19:10:00|31842.74
19:10:01|31840.36
19:10:03|31842.71
19:10:04|31842.71
19:10:05|31842.71
19:10:05|31850.36
19:10:06|31840.8
19:10:07|31840.79
19:10:08|31840.8
19:10:09|31840.79
19:10:10|31840.79
19:10:12|31840.79
19:10:12|31842.7
19:10:14|31840.36
19:10:14|31849.6
19:10:15|31858.9
19:10:16|31858.9
19:10:18|31858.9
19:10:19|31861.33
19:10:20|31861.33
19:10:21|31861.33
19:10:22|31861.33
19:10:23|31861.34
19:10:24|31868.9
19:10:25|31861.34
19:10:26|31872.57
19:10:27|31872.57
19:10:28|31872.57
19:10:29|31872.57
19:10:30|31872.57
19:10:31|31872.57
19:10:32|31859.69
19:10:33|31856.82
19:10:35|31844.42
19:10:35|31836.32
19:10:36|31836.32
19:10:37|31836.32
19:10:38|31837.95
19:10:39|31837.95
19:10:40|31837.95
19:10:41|31846.1
19:10:42|31835.23
19:10:43|31835.23
19:10:44|31846.1
19:10:46|31851.59
19:10:48|31858.35
19:10:49|31858.37
19:10:50|31858.66
19:10:51|31863.31
19:10:53|31802.02
19:10:53|31796.07
19:10:56|31823.93
19:10:57|31807.77
19:10:58|31823.41
19:10:59|31823.41
19:11:00|31834.49
19:11:01|31834.49
19:11:02|31844.8
19:11:03|31844.4
19:11:04|31844.1
19:11:06|31844.1
19:11:06|31843.37
19:11:07|31843.37
19:11:08|31829.83
19:11:10|31843.6
19:11:11|31843.6
19:11:12|31833.33
19:11:13|31835.59
19:11:15|31850.07
19:11:16|31823.41
19:11:17|31823.41
19:11:18|31831.4
19:11:19|31841.09
19:11:20|31841.09
19:11:21|31841.09
19:11:22|31828.57
19:11:23|31828.6
19:11:24|31828.6
19:11:25|31828.62
19:11:26|31828.62
19:11:27|31839.79
19:11:28|31839.79
19:11:29|31839.79
19:11:29|31839.79
19:11:31|31839.79
19:11:31|31839.79
19:11:33|31839.79
19:11:34|31839.79
19:11:35|31839.79
19:11:36|31839.79
19:11:37|31839.79
19:11:37|31830.85
19:11:38|31830.85
19:11:39|31831.38
19:11:42|31831.41
19:11:42|31831.44
19:11:43|31786.78
19:11:44|31807.97
19:11:45|31798.51
19:11:48|31798.52
19:11:49|31794.75
19:11:50|31794.75
19:11:52|31805.47
19:11:54|31805.47
19:11:55|31805.26
19:11:56|31805.48
19:11:57|31794.57
19:11:58|31782.21
19:11:59|31784.96
19:11:59|31789.59
19:12:00|31785.99
19:12:03|31785.99
19:12:03|31801.53
19:12:04|31801.53
19:12:06|31789.59
19:12:06|31781.43
19:12:07|31797.76
19:12:09|31797.76
19:12:10|31797.76
19:12:11|31772.07
19:12:13|31772.07
19:12:13|31782.64
19:12:14|31782.64
19:12:15|31782.64
19:12:17|31782.64
19:12:17|31781.66
19:12:18|31755.69
19:12:19|31762.59
19:12:21|31762.59
19:12:21|31748.2
19:12:22|31747.28
19:12:23|31740.4
19:12:24|31740.31
19:12:25|31740.25
19:12:26|31740.25
19:12:27|31727.01
19:12:28|31727.01
19:12:29|31736.36
19:12:30|31736.34
19:12:31|31743.28
19:12:32|31750.03
19:12:33|31740.23
19:12:34|31740.25
19:12:35|31740.25
19:12:36|31740.25
19:12:37|31740.25
19:12:38|31757.17
19:12:39|31778.39
19:12:40|31787.95
19:12:41|31787.95
19:12:42|31787.95
19:12:43|31794.89
19:12:44|31794.89
19:12:45|31794.99
19:12:46|31794.99
19:12:48|31781.24
19:12:50|31781.77
19:12:52|31781.77
19:12:53|31802.01
19:12:54|31800.02
19:12:54|31800.02
19:12:56|31811.09
19:12:57|31810.9
19:12:58|31810.9
19:12:59|31800.02
19:13:01|31800.02
19:13:02|31800.02
19:13:02|31810.3
19:13:04|31810.31
19:13:05|31810.3
19:13:05|31810.3
19:13:07|31800.
19:13:07|31810.2
19:13:09|31810.2
19:13:09|31810.2
19:13:10|31810.17
19:13:11|31810.12
19:13:13|31776.82
19:13:14|31776.82
19:13:16|31784.89
19:13:16|31784.89
19:13:17|31784.89
19:13:18|31784.89
19:13:19|31817.69
19:13:21|31817.69
19:13:21|31817.69
19:13:22|31817.69
19:13:24|31810.35
19:13:24|31810.35
19:13:25|31810.35
19:13:26|31810.35
19:13:27|31800.02
19:13:28|31793.65
19:13:29|31793.65
19:13:30|31793.65
19:13:31|31793.65
19:13:33|31787.06
19:13:34|31787.06
19:13:35|31785.33
19:13:36|31770.42
19:13:37|31776.46
19:13:38|31773.77
19:13:40|31773.77
19:13:41|31773.26
19:13:42|31773.26
19:13:43|31773.26
19:13:44|31773.26
19:13:45|31772.62
19:13:46|31772.62
19:13:47|31781.92
19:13:48|31781.92
19:13:50|31781.92
19:13:52|31749.56
19:13:53|31768.07
19:13:53|31768.07
19:13:54|31768.07
19:13:56|31754.57
19:13:57|31752.18
19:13:58|31785.88
19:13:59|31785.88
19:13:59|31785.97
19:14:01|31785.97
19:14:01|31785.97
19:14:03|31785.97
19:14:04|31784.19
19:14:05|31784.17
19:14:06|31784.16
19:14:07|31784.16
19:14:08|31779.4
19:14:08|31779.4
19:14:09|31779.4
19:14:11|31784.16
19:14:12|31784.16
19:14:13|31784.16
19:14:14|31784.16
19:14:15|31779.39
19:14:16|31788.43
19:14:17|31788.43
19:14:17|31788.43
19:14:19|31789.48
19:14:20|31800.64
19:14:20|31800.64
19:14:22|31800.64
19:14:23|31792.13
19:14:24|31792.13
19:14:25|31792.13
19:14:26|31792.13
19:14:27|31792.13
19:14:28|31792.13
19:14:29|31792.13
19:14:30|31812.8
19:14:31|31812.8
19:14:32|31812.8
19:14:33|31812.8
19:14:34|31812.8
19:14:34|31812.8
19:14:35|31812.8
19:14:37|31812.8
19:14:38|31812.8
19:14:38|31812.8
19:14:39|31812.8
19:14:41|31803.9
19:14:43|31803.9
19:14:43|31809.69
19:14:44|31803.9
19:14:45|31803.9
19:14:46|31779.72
19:14:48|31779.72
19:14:48|31779.72
19:14:51|31785.95
19:14:52|31785.95
19:14:54|31808.07
19:14:56|31808.07
19:14:57|31806.66
19:14:57|31806.66
19:14:59|31840.74
19:15:01|31821.89
19:15:02|31832.71
19:15:03|31832.71
19:15:04|31829.25
19:15:05|31805.14
19:15:05|31814.94
19:15:06|31818.28
19:15:08|31818.28
19:15:08|31818.28
19:15:10|31808.22
19:15:10|31808.22
19:15:11|31805.15
19:15:12|31805.15
19:15:13|31805.15
19:15:14|31798.96
19:15:15|31798.96
19:15:17|31798.96
19:15:18|31814.53
19:15:18|31814.53
19:15:20|31814.19
19:15:20|31818.03
19:15:22|31818.03
19:15:22|31818.03
19:15:23|31834.05
19:15:24|31835.02
19:15:25|31835.02
19:15:27|31835.02
19:15:27|31835.02
19:15:29|31835.1
19:15:29|31835.1
19:15:30|31835.1
19:15:32|31835.1
19:15:32|31835.1
19:15:34|31831.96
19:15:35|31831.91
19:15:35|31831.91
19:15:36|31831.91
19:15:37|31831.91
19:15:38|31831.91
19:15:39|31833.38
19:15:40|31833.38
19:15:41|31833.38
19:15:42|31833.38
19:15:43|31837.01
19:15:44|31837.01
19:15:46|31835.03
19:15:46|31835.03
19:15:47|31856.43
19:15:49|31856.43
19:15:49|31856.43
19:15:52|31849.69
19:15:53|31849.69
19:15:55|31849.68
19:15:56|31835.61
19:15:57|31825.86
19:15:58|31835.05
19:15:59|31835.05
19:16:00|31835.05
19:16:01|31835.05
19:16:01|31826.81
19:16:03|31826.75
19:16:04|31826.75
19:16:05|31826.75
19:16:06|31826.75
19:16:08|31824.74
19:16:09|31834.05
19:16:10|31834.05
19:16:11|31834.05
19:16:12|31824.51
19:16:13|31834.89
19:16:14|31834.89
19:16:15|31834.89
19:16:16|31834.89
19:16:16|31834.89
19:16:18|31834.88
19:16:18|31835.
19:16:20|31838.62
19:16:21|31838.62
19:16:22|31838.62
19:16:23|31838.62
19:16:24|31850.06
19:16:25|31850.06
19:16:26|31850.07
19:16:27|31850.07
19:16:28|31850.07
19:16:29|31850.07
19:16:30|31850.07
19:16:31|31850.07
19:16:32|31850.06
19:16:33|31850.07
19:16:34|31850.06
19:16:35|31853.38
19:16:36|31853.38
19:16:37|31850.11
19:16:38|31842.31
19:16:39|31842.31
19:16:40|31842.31
19:16:41|31842.31
19:16:42|31842.31
19:16:43|31842.31
19:16:44|31852.42
19:16:45|31852.42
19:16:47|31852.42
19:16:47|31852.42
19:16:48|31852.42
19:16:50|31860.83
19:16:51|31866.09
19:16:52|31882.11
19:16:54|31866.9
19:16:55|31880.28
19:16:56|31880.28
19:16:57|31866.79
19:16:58|31866.79
19:16:59|31867.2
19:17:00|31879.01
19:17:02|31868.17
19:17:03|31878.92
19:17:05|31892.14
19:17:05|31891.92
19:17:08|31892.09
19:17:08|31873.77
19:17:09|31873.77
19:17:11|31873.77
19:17:12|31873.77
19:17:12|31886.55
19:17:13|31886.55
19:17:14|31878.73
19:17:15|31878.73
19:17:17|31888.89
19:17:19|31901.64
19:17:19|31910.92
19:17:20|31910.92
19:17:21|31910.92
19:17:22|31910.92
19:17:23|31926.5
19:17:24|31926.5
19:17:26|31918.31
19:17:26|31918.48
19:17:27|31918.48
19:17:28|31918.48
19:17:29|31918.48
19:17:30|31918.48
19:17:31|31874.05
19:17:32|31894.76
19:17:33|31894.76
19:17:34|31900.8
19:17:35|31908.22
19:17:36|31908.22
19:17:37|31908.22
19:17:39|31926.29
19:17:39|31926.31
19:17:40|31926.31
19:17:41|31926.31
19:17:42|31926.31
19:17:43|31920.19
19:17:44|31920.19
19:17:45|31920.19
19:17:46|31920.19
19:17:47|31920.19
19:17:48|31920.19
19:17:49|31934.21
19:17:50|31934.2
19:17:51|31934.2
19:17:53|31935.43
19:17:55|31935.43
19:17:57|31934.75
19:17:57|31929.98
19:17:59|31946.15
19:18:00|31930.64
19:18:02|31946.03
19:18:04|31990.56
19:18:04|31959.1
19:18:05|31984.38
19:18:06|31983.12
19:18:07|31967.26
19:18:08|31972.65
19:18:10|31971.07
19:18:12|31971.06
19:18:12|31947.18
19:18:13|31963.71
19:18:14|31963.71
19:18:15|31964.61
19:18:16|31956.91
19:18:17|31951.25
19:18:18|31950.98
19:18:19|31930.64
19:18:20|31930.64
19:18:21|31930.64
19:18:22|31930.64
19:18:23|31907.25
19:18:24|31943.81
19:18:25|31943.81
19:18:26|31947.24
19:18:27|31947.24
19:18:28|31933.74
19:18:29|31923.36
19:18:31|31940.92
19:18:31|31940.92
19:18:32|31940.9
19:18:33|31940.9
19:18:34|31929.61
19:18:35|31929.61
19:18:36|31864.06
19:18:37|31885.99
19:18:38|31885.99
19:18:39|31885.99
19:18:40|31885.99
19:18:42|31885.99
19:18:42|31885.99
19:18:43|31885.99
19:18:45|31916.81
19:18:47|31916.81
19:18:48|31892.93
19:18:49|31892.93
19:18:50|31892.93
19:18:51|31892.93
19:18:52|31892.93
19:18:53|31892.93
19:18:55|31885.99
19:18:56|31885.99
19:18:57|31885.99
19:18:58|31885.99
19:18:59|31885.22
19:19:00|31885.22
19:19:01|31885.22
19:19:03|31885.22
19:19:04|31885.22
19:19:05|31866.06
19:19:06|31883.85
19:19:07|31883.85
19:19:09|31861.03
19:19:10|31874.74
19:19:11|31878.41
19:19:12|31878.41
19:19:12|31878.41
19:19:14|31896.27
19:19:15|31916.82
19:19:16|31916.82
19:19:17|31913.82
19:19:19|31914.53
19:19:20|31896.29
19:19:20|31896.29
19:19:23|31896.29
19:19:23|31896.29
19:19:24|31896.29
19:19:25|31897.64
19:19:26|31889.26
19:19:27|31885.62
19:19:28|31887.65
19:19:29|31883.62
19:19:30|31883.59
19:19:31|31883.32
19:19:32|31883.32
19:19:33|31883.32
19:19:34|31883.32
19:19:35|31883.32
19:19:36|31883.32
19:19:37|31883.32
19:19:38|31883.32
19:19:39|31883.32
19:19:40|31883.32
19:19:41|31883.32
19:19:42|31883.32
19:19:43|31882.65
19:19:45|31882.65
19:19:45|31882.65
19:19:46|31882.65
19:19:47|31882.65
19:19:48|31892.36
19:19:49|31892.36
19:19:50|31892.36
19:19:51|31892.35
19:19:52|31892.33
19:19:53|31892.33
19:19:54|31892.33
19:19:56|31883.59
19:19:57|31892.3
19:19:59|31882.65
19:20:01|31892.29
19:20:02|31892.29
19:20:03|31892.29
19:20:04|31892.29
19:20:06|31892.26
19:20:06|31892.26
19:20:07|31892.26
19:20:09|31892.36
19:20:10|31892.36
19:20:11|31892.36
19:20:12|31892.36
19:20:12|31892.36
19:20:13|31892.36
19:20:15|31892.36
19:20:16|31892.36
19:20:16|31892.36
19:20:18|31892.36
19:20:18|31892.36
19:20:19|31892.36
19:20:20|31892.36
19:20:22|31892.36
19:20:23|31882.65
19:20:24|31892.35
19:20:25|31882.65
19:20:26|31882.71
19:20:26|31882.77
19:20:27|31882.77
19:20:29|31892.33
19:20:29|31892.33
19:20:30|31882.77
19:20:32|31882.77
19:20:33|31882.8
19:20:35|31882.8
19:20:35|31882.8
19:20:37|31882.8
19:20:37|31882.8
19:20:38|31882.85
19:20:39|31882.85
19:20:40|31892.33
19:20:41|31892.33
19:20:42|31882.8
19:20:44|31882.8
19:20:45|31882.8
19:20:45|31882.8
19:20:46|31882.8
19:20:47|31882.85
19:20:48|31882.85
19:20:50|31882.85
19:20:51|31882.85
19:20:51|31882.85
19:20:52|31882.91
19:20:53|31882.91
19:20:54|31882.91
19:20:57|31882.91
19:20:58|31882.91
19:20:59|31882.91
19:21:00|31882.91
19:21:01|31882.91
19:21:02|31882.91
19:21:04|31882.95
19:21:04|31892.33
19:21:06|31892.33
19:21:07|31892.33
19:21:08|31892.33
19:21:09|31892.33
19:21:09|31892.33
19:21:11|31892.33
19:21:12|31892.33
19:21:13|31892.33
19:21:14|31892.33
19:21:16|31892.33
19:21:17|31892.33
19:21:17|31892.33
19:21:18|31892.33
19:21:21|31892.33
19:21:22|31882.88
19:21:22|31882.
19:21:24|31886.93
19:21:24|31886.93
19:21:26|31886.93
19:21:26|31897.42
19:21:27|31914.15
19:21:29|31930.71
19:21:29|31926.59
19:21:31|31937.38
19:21:32|31937.38
19:21:32|31937.96
19:21:33|31937.96
19:21:34|31937.96
19:21:36|31937.96
19:21:36|31921.2
19:21:37|31908.82
19:21:38|31908.82
19:21:41|31908.82
19:21:41|31908.82
19:21:42|31922.56
19:21:43|31898.22
19:21:44|31898.22
19:21:45|31898.22
19:21:47|31920.08
19:21:48|31920.08
19:21:49|31934.35
19:21:50|31908.82
19:21:51|31908.82
19:21:52|31908.82
19:21:53|31894.39
19:21:54|31921.88
19:21:55|31921.88
19:21:57|31898.88
19:21:59|31915.78
19:22:01|31912.97
19:22:02|31912.97
19:22:03|31912.49
19:22:04|31912.49
19:22:05|31912.31
19:22:06|31912.31
19:22:07|31912.31
19:22:09|31899.9
19:22:10|31911.02
19:22:11|31910.93
19:22:12|31910.93
19:22:13|31910.93
19:22:14|31908.49
19:22:15|31908.49
19:22:16|31908.43
19:22:18|31908.43
19:22:19|31908.43
19:22:20|31894.56
19:22:20|31906.74
19:22:22|31906.74
19:22:23|31906.74
19:22:24|31925.07
19:22:25|31925.07
19:22:26|31925.07
19:22:27|31925.07
19:22:28|31925.07
19:22:30|31906.41
19:22:31|31906.41
19:22:31|31906.41
19:22:33|31906.41
19:22:34|31917.39
19:22:36|31906.5
19:22:37|31916.19
19:22:37|31917.4
19:22:39|31917.4
19:22:39|31925.06
19:22:40|31925.06
19:22:41|31925.06
19:22:42|31918.03
19:22:43|31918.03
19:22:44|31918.03
19:22:46|31918.03
19:22:46|31918.03
19:22:47|31918.03
19:22:49|31917.4
19:22:49|31917.4
19:22:50|31917.4
19:22:52|31912.46
19:22:52|31925.
19:22:54|31925.07
19:22:54|31925.07
19:22:56|31925.07
19:22:56|31925.07
19:22:59|31914.38
19:23:00|31924.98
19:23:02|31925.06
19:23:04|31925.07
19:23:05|31925.07
19:23:05|31925.07
19:23:08|31929.58
19:23:09|31929.58
19:23:10|31920.88
19:23:10|31920.88
19:23:11|31946.19
19:23:13|31942.71
19:23:14|31942.71
19:23:14|31942.71
19:23:15|31942.71
19:23:17|31942.71
19:23:18|31942.71
19:23:19|31942.71
19:23:20|31945.81
19:23:21|31945.81
19:23:21|31947.43
19:23:23|31947.43
19:23:23|31947.43
19:23:24|31947.43
19:23:27|31945.73
19:23:27|31940.7
19:23:28|31940.7
19:23:29|31958.25
19:23:31|31958.25
19:23:31|31958.25
19:23:33|31951.61
19:23:34|31936.66
19:23:35|31936.66
19:23:36|31936.66
19:23:37|31936.66
19:23:38|31940.52
19:23:39|31940.52
19:23:40|31938.11
19:23:41|31925.07
19:23:42|31925.07
19:23:43|31925.07
19:23:44|31934.65
19:23:45|31934.64
19:23:46|31934.64
19:23:47|31934.64
19:23:48|31934.64
19:23:49|31942.3
19:23:50|31942.3
19:23:51|31942.3
19:23:52|31942.3
19:23:53|31942.3
19:23:54|31938.74
19:23:55|31938.74
19:23:56|31938.74
19:23:57|31938.74
19:23:58|31938.74
19:24:00|31937.08
19:24:02|31937.1
19:24:04|31950.28
19:24:05|31950.28
19:24:06|31954.52
19:24:07|31976.39
19:24:08|31948.6
19:24:09|31973.25
19:24:11|31973.25
19:24:11|31973.25
19:24:13|31973.25
19:24:13|31945.56
19:24:15|31945.56
19:24:15|31925.07
19:24:16|31925.07
19:24:18|31925.07
19:24:18|31935.08
19:24:20|31935.08
19:24:20|31935.08
19:24:21|31935.08
19:24:22|31935.08
19:24:24|31935.08
19:24:25|31935.08
19:24:25|31914.48
19:24:27|31914.48
19:24:28|31931.94
19:24:29|31931.94
19:24:30|31931.94
19:24:30|31931.94
19:24:31|31931.63
19:24:33|31947.22
19:24:33|31947.22
19:24:35|31951.03
19:24:36|31951.03
19:24:37|31951.03
19:24:38|31951.03
19:24:38|31931.18
19:24:39|31931.18
19:24:41|31931.18
19:24:41|31931.18
19:24:42|31931.93
19:24:44|31931.93
19:24:45|31931.93
19:24:45|31931.18
19:24:46|31931.18
19:24:47|31934.99
19:24:48|31934.99
19:24:50|31934.99
19:24:51|31934.99
19:24:51|31931.37
19:24:52|31931.37
19:24:53|31931.37
19:24:54|31944.9
19:24:56|31944.9
19:24:56|31944.9
19:24:58|31941.82
19:24:59|31942.07
19:25:01|31954.33
19:25:03|31954.33
19:25:04|31952.58
19:25:05|31952.58
19:25:06|31935.96
19:25:07|31935.96
19:25:08|31935.96
19:25:08|31935.96
19:25:10|31935.96
19:25:11|31951.69
19:25:12|31951.69
19:25:12|31951.54
19:25:14|31936.21
19:25:15|31951.48
19:25:16|31951.45
19:25:17|31941.84
19:25:18|31950.53
19:25:19|31950.53
19:25:20|31950.53
19:25:21|31950.53
19:25:22|31950.53
19:25:23|31950.53
19:25:24|31950.53
19:25:25|31950.53
19:25:27|31944.68
19:25:28|31944.68
19:25:28|31944.68
19:25:30|31944.68
19:25:31|31956.73
19:25:31|31956.73
19:25:33|31972.17
19:25:34|31972.17
19:25:35|31972.17
19:25:36|31972.17
19:25:37|31972.17
19:25:38|31976.78
19:25:39|31944.72
19:25:40|31956.07
19:25:41|31956.07
19:25:43|31950.23
19:25:44|31950.23
19:25:44|31949.17
19:25:45|31918.21
19:25:46|31918.21
19:25:47|31949.09
19:25:48|31949.09
19:25:49|31935.55
19:25:50|31935.55
19:25:51|31935.55
19:25:53|31935.55
19:25:53|31935.55
19:25:54|31935.55
19:25:56|31935.55
19:25:56|31958.16
19:25:58|31958.16
19:25:58|31958.16
19:25:59|31958.16
19:26:01|31935.7
19:26:03|31951.92
19:26:04|31951.92
19:26:06|31951.92
19:26:07|31951.92
19:26:08|31950.13
19:26:09|31950.13
19:26:09|31950.13
19:26:11|31948.53
19:26:12|31948.53
19:26:13|31948.53
19:26:14|31948.53
19:26:15|31953.49
19:26:16|31953.49
19:26:17|31953.5
19:26:18|31973.6
19:26:19|31973.6
19:26:20|31972.15
19:26:21|31969.8
19:26:22|31969.8
19:26:23|31969.8
19:26:24|31969.8
19:26:25|31969.8
19:26:26|31969.8
19:26:27|31969.8
19:26:28|31969.8
19:26:29|31969.8
19:26:30|31969.8
19:26:31|31974.26
19:26:32|31974.26
19:26:33|31974.26
19:26:34|31974.26
19:26:35|31974.26
19:26:36|31977.07
19:26:37|31977.07
19:26:38|31977.07
19:26:39|31980.92
19:26:40|31980.92
19:26:41|31980.92
19:26:42|31987.44
19:26:43|31987.44
19:26:44|31987.44
19:26:46|31987.44
19:26:47|31967.49
19:26:48|31967.49
19:26:49|31951.92
19:26:50|31951.92
19:26:51|31963.22
19:26:51|31963.22
19:26:52|31963.22
19:26:54|31948.61
19:26:55|31948.53
19:26:56|31948.53
19:26:56|31948.53
19:26:57|31948.53
19:26:59|31948.53
19:27:00|31948.53
19:27:00|31948.53
19:27:03|31948.53
19:27:05|31962.31
19:27:05|31963.93
19:27:07|31963.93
19:27:08|31963.93
19:27:09|31978.09
19:27:10|31978.09
19:27:11|31978.09
19:27:12|31978.09
19:27:13|31964.03
19:27:14|31964.05
19:27:14|31964.05
19:27:15|31964.05
19:27:17|31964.05
19:27:18|31964.05
19:27:19|31964.
19:27:20|31954.2
19:27:21|31954.2
19:27:22|31954.2
19:27:23|31966.95
19:27:24|31966.95
19:27:25|31966.95
19:27:26|31966.95
19:27:27|31948.53
19:27:28|31938.1
19:27:29|31962.27
19:27:31|31962.27
19:27:32|31962.18
19:27:32|31962.18
19:27:34|31962.18
19:27:35|31951.
19:27:35|31951.
19:27:36|31951.
19:27:38|31951.
19:27:38|31966.3
19:27:40|31966.3
19:27:40|31966.3
19:27:41|31966.3
19:27:42|31966.3
19:27:43|31992.67
19:27:44|31988.37
19:27:45|31981.4
19:27:46|31980.05
19:27:47|31978.69
19:27:48|31978.69
19:27:49|31977.35
19:27:50|31977.35
19:27:51|31977.35
19:27:53|31977.35
19:27:53|31988.37
19:27:54|31988.37
19:27:55|31994.63
19:27:56|31994.63
19:27:58|31994.63
19:27:58|31994.63
19:27:59|31994.63
19:28:00|31999.29
19:28:01|31982.12
19:28:04|31989.91
19:28:06|32007.23
19:28:07|31988.8
19:28:08|31988.8
19:28:09|31988.8
19:28:10|31988.38
19:28:12|32001.9
19:28:12|32001.88
19:28:14|32001.82
19:28:15|31988.37
19:28:16|31997.91
19:28:17|31982.39
19:28:18|31982.39
19:28:19|31982.39
19:28:20|31982.39
19:28:21|31982.39
19:28:22|31988.39
19:28:23|31988.39
19:28:24|31978.86
19:28:25|31978.86
19:28:26|31978.86
19:28:27|31978.86
19:28:28|31978.86
19:28:29|31988.28
19:28:30|31988.28
19:28:31|31988.28
19:28:32|31988.28
19:28:33|31988.28
19:28:34|31988.28
19:28:35|31988.28
19:28:37|31988.28
19:28:37|31988.28
19:28:39|31988.28
19:28:40|31988.28
19:28:41|31978.7
19:28:42|31978.7
19:28:43|31978.7
19:28:43|31978.7
19:28:45|31978.7
19:28:46|31978.7
19:28:47|31978.7
19:28:48|31978.7
19:28:49|31978.7
19:28:50|31978.7
19:28:51|31978.7
19:28:52|31978.7
19:28:53|31984.31
19:28:54|31984.31
19:28:55|31988.39
19:28:56|31988.39
19:28:57|31988.39
19:28:58|31983.34
19:28:59|31983.34
19:29:00|31983.34
19:29:01|31983.34
19:29:02|31988.39
19:29:03|31988.39
19:29:05|31988.39
19:29:07|31988.39
19:29:08|31988.39
19:29:09|31991.41
19:29:10|31991.41
19:29:11|32016.18
19:29:12|31999.41
19:29:13|31999.41
19:29:14|32026.25
19:29:14|32026.29
19:29:16|32026.29
19:29:17|32026.29
19:29:18|32009.94
19:29:20|32040.94
19:29:20|32039.25
19:29:22|32039.25
19:29:23|32037.38
19:29:23|32015.3
19:29:25|32015.3
19:29:25|32015.3
19:29:27|32034.19
19:29:27|32034.19
19:29:28|32015.68
19:29:30|32015.68
19:29:30|32017.
19:29:31|32032.57
19:29:33|32032.57
19:29:34|32017.16
19:29:35|32017.16
19:29:35|32029.38
19:29:36|32017.19
19:29:38|32028.21
19:29:39|32028.21
19:29:40|32028.21
19:29:41|32028.21
19:29:42|32028.21
19:29:43|32028.21
19:29:43|32028.21
19:29:45|32028.21
19:29:46|32028.15
19:29:47|32028.15
19:29:48|32026.96
19:29:48|32026.96
19:29:50|32026.96
19:29:51|32026.96
19:29:52|32018.01
19:29:53|32018.01
19:29:54|32028.15
19:29:55|32028.15
19:29:56|32028.15
19:29:56|32026.96
19:29:58|32026.96
19:29:59|32026.96
19:30:00|32026.96
19:30:01|32050.2
19:30:02|32050.2
19:30:03|32050.19
19:30:04|32046.21
19:30:06|32046.21
19:30:08|32040.66
19:30:09|32040.65
19:30:11|32040.65
19:30:12|32040.65
19:30:13|32040.65
19:30:14|32050.18
19:30:15|32050.18
19:30:16|32050.18
19:30:17|32050.18
19:30:18|32035.21
19:30:19|32050.19
19:30:20|32002.77
19:30:21|32002.77
19:30:22|32002.77
19:30:23|32050.15
19:30:23|32050.15
19:30:24|32049.11
19:30:27|32050.1
19:30:27|32050.1
19:30:29|32050.1
19:30:29|32050.1
19:30:31|32050.1
19:30:31|32027.3
19:30:32|32027.3
19:30:33|32027.3
19:30:34|32058.33
19:30:35|32051.94
19:30:36|32051.94
19:30:38|32051.94
19:30:38|32052.26
19:30:40|32052.26
19:30:40|32052.26
19:30:41|32052.26
19:30:43|32052.26
19:30:43|32052.26
19:30:44|32052.26
19:30:45|32059.95
19:30:46|32063.
19:30:48|32063.
19:30:49|32080.83
19:30:49|32063.57
19:30:50|32078.73
19:30:51|32078.73
19:30:52|32060.66
19:30:54|32076.41
19:30:54|32076.41
19:30:55|32076.41
19:30:57|32076.41
19:30:58|32076.41
19:30:58|32076.41
19:31:00|32076.41
19:31:00|32076.41
19:31:01|32061.31
19:31:03|32061.31
19:31:03|32061.31
19:31:04|32061.04
19:31:07|32052.28
19:31:08|32052.26
19:31:09|32052.26
19:31:10|32052.26
19:31:11|32059.74
19:31:13|32059.74
19:31:14|32050.1
19:31:14|32050.1
19:31:15|32059.71
19:31:17|32059.71
19:31:17|32059.71
19:31:19|32050.1
19:31:20|32050.
19:31:21|32035.12
19:31:22|32035.12
19:31:23|32036.56
19:31:24|32045.91
19:31:25|32045.91
19:31:25|32045.91
19:31:27|32032.2
19:31:28|32035.71
19:31:29|32018.93
19:31:30|32018.93
19:31:31|32018.93
19:31:31|32018.93
19:31:33|32023.21
19:31:34|32012.94
19:31:35|32012.94
19:31:36|32000.
19:31:36|31998.62
19:31:38|31986.28
19:31:39|31966.13
19:31:40|31966.13
19:31:41|31979.15
19:31:42|31978.97
19:31:43|31978.97
19:31:44|31978.97
19:31:44|31978.97
19:31:46|31978.97
19:31:47|31986.
19:31:48|31986.
19:31:49|31986.
19:31:50|31978.97
19:31:51|31978.97
19:31:52|31978.97
19:31:53|31983.25
19:31:54|31983.25
19:31:55|31983.25
19:31:56|31983.25
19:31:57|31983.25
19:31:57|31989.72
19:31:59|31989.66
19:32:00|31989.66
19:32:01|31988.19
19:32:02|31988.19
19:32:03|31988.19
19:32:04|31988.19
19:32:05|32000.4
19:32:06|32000.4
19:32:08|32000.4
19:32:09|32018.87
19:32:10|32018.84
19:32:11|32018.84
19:32:12|32017.25
19:32:13|32017.25
19:32:14|32017.25
19:32:15|32017.25
19:32:16|32017.25
19:32:17|32017.25
19:32:18|32018.84
19:32:19|32018.82
19:32:20|32018.82
19:32:21|32018.82
19:32:22|32013.7
19:32:23|32013.7
19:32:24|32013.7
19:32:25|32013.7
19:32:26|32013.7
19:32:27|31979.31
19:32:28|31979.31
19:32:29|31979.31
19:32:31|31979.31
19:32:32|31985.35
19:32:32|31985.35
19:32:33|31978.97
19:32:34|31978.97
19:32:35|31953.95
19:32:36|31957.81
19:32:37|31939.94
19:32:38|31978.23
19:32:39|31976.07
19:32:40|31976.07
19:32:42|31976.07
19:32:42|31976.07
19:32:43|31976.07
19:32:44|31976.07
19:32:45|31976.07
19:32:47|31976.07
19:32:47|31976.07
19:32:48|31976.07
19:32:49|31976.07
19:32:50|31976.2
19:32:52|31976.2
19:32:52|31976.2
19:32:54|31976.2
19:32:54|31989.
19:32:55|31975.47
19:32:57|31975.47
19:32:58|31975.47
19:32:58|31975.47
19:32:59|31993.27
19:33:00|32010.27
19:33:02|32010.27
19:33:02|32010.27
19:33:04|32010.27
19:33:04|32010.27
19:33:05|32011.04
19:33:06|32011.04
19:33:09|32010.27
19:33:10|32010.27
19:33:12|32010.27
19:33:14|32010.27
19:33:15|31994.83
19:33:15|32007.16
19:33:18|32007.16
19:33:19|32007.16
19:33:20|32007.16
19:33:21|32007.16
19:33:22|32007.16
19:33:23|32007.16
19:33:24|31994.83
19:33:25|31994.83
19:33:26|31993.27
19:33:27|31993.27
19:33:28|31978.88
19:33:29|31978.88
19:33:30|31978.88
19:33:31|31978.88
19:33:32|31978.88
19:33:33|31978.88
19:33:34|31992.91
19:33:35|31992.91
19:33:36|31992.91
19:33:37|31992.91
19:33:38|32003.9
19:33:39|31998.8
19:33:40|31998.8
19:33:41|32001.3
19:33:42|32001.3
19:33:43|32001.3
19:33:44|32012.26
19:33:45|32012.26
19:33:46|32012.26
19:33:47|32012.26
19:33:48|32012.26
19:33:49|32012.26
19:33:50|32012.26
19:33:51|32018.88
19:33:54|32018.88
19:33:54|32040.93
19:33:55|32041.23
19:33:56|32041.23
19:33:57|32041.23
19:33:58|32041.23
19:33:59|32041.23
19:34:00|32041.23
19:34:01|32041.23
19:34:02|32041.23
19:34:03|32041.23
19:34:04|32041.23
19:34:05|32041.23
19:34:06|32030.23
19:34:07|32022.98
19:34:09|32022.98
19:34:11|32022.98
19:34:13|32022.98
19:34:14|32042.31
19:34:15|32042.31
19:34:16|32042.31
19:34:17|32042.31
19:34:18|32037.48
19:34:19|32037.48
19:34:21|32014.51
19:34:21|32014.51
19:34:23|32014.51
19:34:23|32011.36
19:34:25|32011.36
19:34:25|32011.36
19:34:27|32011.36
19:34:28|32011.36
19:34:29|32011.36
19:34:30|32011.36
19:34:31|32011.36
19:34:31|31999.57
19:34:34|31999.57
19:34:34|32011.36
19:34:36|32011.36
19:34:37|32011.36
19:34:37|32011.36
19:34:39|32011.36
19:34:39|32011.36
19:34:40|32011.36
19:34:42|32011.36
19:34:43|32011.36
19:34:43|32030.1
19:34:44|32030.1
19:34:45|32039.1
19:34:47|32036.04
19:34:47|32036.04
19:34:48|32046.07
19:34:49|32046.07
19:34:50|32046.07
19:34:51|32029.38
19:34:52|32029.38
19:34:53|32029.38
19:34:54|32029.38
19:34:55|32029.38
19:34:57|32029.38
19:34:59|32029.38
19:34:59|32029.38
19:35:00|32029.38
19:35:01|32029.38
19:35:02|32012.19
19:35:03|32012.19
19:35:04|32025.15
19:35:06|32012.25
19:35:06|32012.25
19:35:07|32012.25
19:35:08|32012.25
19:35:11|32023.48
19:35:11|32013.92
19:35:14|31988.75
19:35:15|31999.32
19:35:16|31999.32
19:35:17|31999.32
19:35:18|31999.32
19:35:19|31999.32
19:35:20|31999.32
19:35:21|31999.32
19:35:22|31999.32
19:35:23|31999.32
19:35:24|31999.32
19:35:25|32016.8
19:35:26|32016.8
19:35:27|32002.56
19:35:28|32002.56
19:35:29|32013.66
19:35:30|32013.66
19:35:31|32013.66
19:35:32|32013.14
19:35:33|32013.14
19:35:34|32016.8
19:35:35|32016.8
19:35:36|32016.8
19:35:37|32016.8
19:35:38|32016.8
19:35:39|32016.8
19:35:40|32016.8
19:35:41|32016.8
19:35:42|32016.8
19:35:43|32016.8
19:35:44|32004.42
19:35:45|32016.77
19:35:46|32016.77
19:35:47|32016.77
19:35:48|32016.77
19:35:49|32016.77
19:35:50|32015.03
19:35:51|32015.03
19:35:52|32031.41
19:35:53|32031.41
19:35:54|32031.41
19:35:55|32031.41
19:35:56|32031.41
19:35:57|32031.41
19:35:58|32031.41
19:35:59|32031.41
19:36:00|32031.41
19:36:01|32031.41
19:36:02|32031.41
19:36:03|32031.41
19:36:04|32024.26
19:36:05|32024.26
19:36:07|32023.92
19:36:08|32023.92
19:36:09|32005.36
19:36:10|32005.39
19:36:11|32005.39
19:36:13|32022.68
19:36:15|32022.68
19:36:16|32029.51
19:36:17|32028.19
19:36:18|32028.19
19:36:19|32027.23
19:36:19|32027.23
19:36:21|32027.23
19:36:22|32026.05
19:36:22|32008.05
19:36:24|32008.05
19:36:25|32008.05
19:36:26|32008.05
19:36:27|32008.05
19:36:27|32025.11
19:36:29|32024.
19:36:30|32023.21
19:36:30|32023.12
19:36:32|32023.12
19:36:32|32023.12
19:36:35|32020.88
19:36:35|32020.88
19:36:36|32007.93
19:36:37|32011.59
19:36:38|32011.59
19:36:40|32011.59
19:36:41|32011.59
19:36:42|32011.59
19:36:43|32011.59
19:36:44|32008.76
19:36:45|32008.76
19:36:46|32008.76
19:36:47|32008.76
19:36:48|32008.76
19:36:49|32006.6
19:36:50|32006.6
19:36:51|32004.88
19:36:52|32004.88
19:36:53|32022.21
19:36:54|32022.21
19:36:55|32022.21
19:36:56|32022.21
19:36:57|32022.21
19:36:58|32022.21
19:36:59|32022.21
19:37:00|32022.21
19:37:01|32022.21
19:37:02|32022.21
19:37:03|32035.26
19:37:04|32036.66
19:37:06|32036.66
19:37:07|32017.27
19:37:08|32017.27
19:37:08|32017.27
19:37:10|32017.27
19:37:11|32017.27
19:37:13|32017.27
19:37:14|32017.27
19:37:15|32017.27
19:37:16|32017.27
19:37:17|32017.27
19:37:18|32017.27
19:37:19|32017.27
19:37:20|32017.27
19:37:21|32017.27
19:37:22|32017.27
19:37:23|32017.93
19:37:24|32017.93
19:37:25|32017.93
19:37:26|32032.68
19:37:27|32032.68
19:37:28|32032.68
19:37:29|32032.68
19:37:30|32043.
19:37:31|32043.
19:37:32|32043.
19:37:33|32043.
19:37:34|32047.12
19:37:35|32047.13
19:37:36|32047.13
19:37:37|32047.13
19:37:38|32047.13
19:37:39|32047.13
19:37:40|32047.13
19:37:41|32047.13
19:37:43|32043.29
19:37:44|32043.29
19:37:45|32043.29
19:37:46|32043.29
19:37:46|32043.29
19:37:48|32043.29
19:37:49|32043.29
19:37:49|32032.77
19:37:51|32032.77
19:37:52|32039.38
19:37:53|32039.38
19:37:54|32039.38
19:37:55|32048.45
19:37:56|32048.45
19:37:57|32048.45
19:37:57|32050.48
19:37:58|32050.59
19:38:00|32050.59
19:38:01|32050.58
19:38:02|32050.58
19:38:02|32050.58
19:38:03|32050.58
19:38:05|32050.58
19:38:05|32050.58
19:38:07|32050.59
19:38:07|32050.59
19:38:09|32050.59
19:38:10|32069.03
19:38:11|32069.03
19:38:12|32069.03
19:38:14|32069.03
19:38:16|32065.65
19:38:17|32065.65
19:38:17|32064.83
19:38:18|32064.83
19:38:19|32064.83
19:38:20|32064.83
19:38:22|32064.83
19:38:22|32064.83
19:38:23|32064.83
19:38:25|32065.67
19:38:27|32065.48
19:38:28|32065.62
19:38:29|32065.62
19:38:30|32065.56
19:38:30|32065.56
19:38:33|32065.58
19:38:34|32065.58
19:38:35|32065.58
19:38:35|32086.03
19:38:36|32086.03
19:38:38|32080.67
19:38:38|32080.67
19:38:40|32080.67
19:38:40|32080.67
19:38:41|32066.85
19:38:43|32077.52
19:38:43|32077.32
19:38:45|32077.32
19:38:45|32077.29
19:38:47|32066.97
19:38:47|32066.97
19:38:49|32066.97
19:38:49|32066.97
19:38:51|32066.97
19:38:52|32066.97
19:38:52|32066.97
19:38:53|32066.97
19:38:54|32066.97
19:38:56|32078.53
19:38:56|32078.53
19:38:58|32078.53
19:38:58|32078.53
19:39:00|32078.53
19:39:00|32078.53
19:39:01|32078.53
19:39:04|32078.53
19:39:04|32078.53
19:39:05|32078.53
19:39:06|32078.53
19:39:07|32066.99
19:39:08|32066.99
19:39:09|32066.99
19:39:10|32066.99
19:39:11|32076.51
19:39:12|32066.99
19:39:14|32066.99
19:39:16|32066.97
19:39:18|32075.08
19:39:20|32075.08
19:39:21|32057.96
19:39:22|32067.42
19:39:24|32067.42
19:39:25|32067.42
19:39:26|32067.42
19:39:27|32067.42
19:39:28|32067.42
19:39:29|32063.37
19:39:30|32063.37
19:39:31|32063.37
19:39:32|32063.37
19:39:33|32063.37
19:39:34|32074.35
19:39:35|32074.35
19:39:36|32074.35
19:39:37|32074.35
19:39:38|32074.35
19:39:39|32071.45
19:39:40|32071.45
19:39:41|32080.
19:39:42|32080.
19:39:43|32080.
19:39:44|32080.
19:39:45|32086.15
19:39:46|32086.14
19:39:47|32090.36
19:39:48|32090.36
19:39:49|32090.36
19:39:50|32090.36
19:39:51|32090.36
19:39:52|32090.36
19:39:53|32090.36
19:39:54|32090.36
19:39:55|32090.36
19:39:56|32090.33
19:39:57|32090.33
19:39:58|32090.33
19:39:59|32090.33
19:40:00|32090.33
19:40:01|32087.8
19:40:03|32087.8
19:40:04|32087.8
19:40:05|32087.8
19:40:05|32102.18
19:40:07|32102.18
19:40:07|32103.46
19:40:08|32109.28
19:40:10|32107.23
19:40:11|32107.23
19:40:12|32107.23
19:40:13|32107.64
19:40:14|32107.64
19:40:16|32107.64
19:40:17|32107.64
19:40:18|32109.28
19:40:19|32109.28
19:40:20|32109.28
19:40:21|32109.28
19:40:23|32109.28
19:40:24|32118.89
19:40:25|32117.83
19:40:25|32117.83
19:40:26|32109.28
19:40:28|32109.28
19:40:29|32109.28
19:40:30|32109.28
19:40:31|32097.59
19:40:32|32097.23
19:40:33|32106.72
19:40:33|32106.72
19:40:35|32112.78
19:40:36|32112.77
19:40:36|32086.78
19:40:38|32086.78
19:40:38|32108.6
19:40:39|32108.6
19:40:40|32108.6
19:40:42|32108.6
19:40:43|32108.6
19:40:44|32108.6
19:40:44|32108.6
19:40:45|32109.78
19:40:46|32097.42
19:40:47|32108.6
19:40:48|32108.6
19:40:50|32097.73
19:40:50|32116.03
19:40:53|32154.45
19:40:53|32154.45
19:40:54|32124.25
19:40:56|32114.28
19:40:56|32113.19
19:40:57|32123.86
19:40:58|32123.86
19:40:59|32113.79
19:41:01|32113.79
19:41:02|32108.37
19:41:03|32108.37
19:41:04|32108.37
19:41:05|32108.37
19:41:06|32108.37
19:41:07|32108.37
19:41:09|32108.37
19:41:09|32108.37
19:41:10|32108.37
19:41:11|32108.37
19:41:12|32108.37
19:41:13|32108.37
19:41:14|32108.37
19:41:16|32108.37
19:41:17|32105.35
19:41:19|32094.72
19:41:20|32094.72
19:41:21|32094.72
19:41:22|32094.72
19:41:23|32094.72
19:41:24|32088.58
19:41:25|32088.58
19:41:26|32088.58
19:41:27|32088.58
19:41:28|32070.84
19:41:29|32069.7
19:41:30|32069.7
19:41:31|32079.08
19:41:32|32079.08
19:41:33|32063.45
19:41:35|32079.02
19:41:35|32079.02
19:41:36|32079.02
19:41:37|32079.02
19:41:38|32079.02
19:41:39|32079.02
19:41:41|32079.02
19:41:41|32079.02
19:41:42|32079.02
19:41:44|32102.59
19:41:44|32102.59
19:41:45|32102.59
19:41:47|32102.59
19:41:47|32102.59
19:41:48|32102.59
19:41:49|32102.59
19:41:50|32102.59
19:41:52|32079.59
19:41:52|32079.59
19:41:53|32079.59
19:41:54|32079.59
19:41:55|32079.59
19:41:56|32073.72
19:41:58|32073.72
19:41:58|32073.72
19:41:59|32073.72
19:42:00|32073.72
19:42:01|32073.6
19:42:02|32073.6
19:42:03|32063.47
19:42:04|32063.47
19:42:05|32063.47
19:42:06|32080.16
19:42:08|32080.16
19:42:08|32080.16
19:42:09|32088.52
19:42:10|32088.52
19:42:11|32088.52
19:42:12|32088.52
19:42:13|32071.94
19:42:14|32071.94
19:42:15|32104.75
19:42:17|32093.56
19:42:19|32093.56
19:42:21|32093.56
19:42:22|32093.56
19:42:23|32088.9
19:42:24|32088.55
19:42:26|32074.58
19:42:27|32074.58
19:42:28|32074.58
19:42:29|32074.58
19:42:30|32085.55
19:42:30|32085.55
19:42:32|32085.55
19:42:33|32085.55
19:42:34|32085.5
19:42:35|32085.51
19:42:36|32085.51
19:42:37|32085.51
19:42:38|32085.51
19:42:39|32085.51
19:42:40|32085.51
19:42:41|32085.51
19:42:42|32073.5
19:42:43|32074.76
19:42:44|32074.76
19:42:45|32074.76
19:42:46|32074.76
19:42:48|32074.76
19:42:49|32074.76
19:42:50|32089.5
19:42:51|32090.37
19:42:52|32081.27
19:42:53|32081.27
19:42:53|32081.27
19:42:54|32081.27
19:42:56|32090.37
19:42:57|32074.76
19:42:57|32074.76
19:42:59|32074.76
19:42:59|32074.76
19:43:01|32074.76
19:43:02|32074.76
19:43:02|32073.55
19:43:04|32073.55
19:43:05|32073.55
19:43:06|32073.55
19:43:07|32073.55
19:43:09|32085.35
19:43:09|32085.35
19:43:10|32073.73
19:43:11|32073.73
19:43:13|32073.73
19:43:13|32073.73
19:43:14|32073.85
19:43:15|32073.85
19:43:16|32073.71
19:43:17|32073.72
19:43:18|32073.72
19:43:21|32073.72
19:43:21|32073.72
19:43:23|32073.72
19:43:24|32073.72
19:43:25|32073.71
19:43:26|32073.71
19:43:27|32084.78
19:43:28|32084.78
19:43:29|32084.78
19:43:31|32084.78
19:43:32|32084.74
19:43:33|32075.12
19:43:34|32075.12
19:43:35|32075.12
19:43:36|32075.12
19:43:37|32084.43
19:43:39|32084.43
19:43:39|32073.83
19:43:41|32078.99
19:43:42|32078.99
19:43:43|32078.99
19:43:43|32078.99
19:43:44|32078.99
19:43:45|32078.99
19:43:46|32078.99
19:43:48|32078.99
19:43:49|32079.06
19:43:50|32079.06
19:43:51|32079.06
19:43:52|32079.06
19:43:52|32079.06
19:43:54|32079.06
19:43:54|32079.06
19:43:56|32079.06
19:43:57|32079.06
19:43:58|32079.06
19:43:59|32085.82
19:44:00|32080.82
19:44:01|32104.13
19:44:02|32104.13
19:44:03|32104.13
19:44:04|32104.13
19:44:05|32104.13
19:44:06|32104.13
19:44:07|32105.14
19:44:08|32105.13
19:44:09|32105.13
19:44:10|32105.13
19:44:11|32084.78
19:44:12|32084.78
19:44:13|32084.78
19:44:14|32084.78
19:44:15|32104.03
19:44:16|32104.03
19:44:17|32104.
19:44:18|32104.
19:44:20|32104.
19:44:22|32104.
19:44:23|32103.87
19:44:23|32103.87
19:44:26|32103.86
19:44:26|32103.86
19:44:27|32103.86
19:44:29|32103.93
19:44:30|32103.93
19:44:31|32104.13
19:44:32|32104.13
19:44:33|32104.13
19:44:34|32104.13
19:44:35|32079.01
19:44:37|32078.99
19:44:38|32096.39
19:44:39|32112.1
19:44:40|32118.
19:44:41|32122.41
19:44:42|32133.68
19:44:43|32133.68
19:44:44|32133.29
19:44:45|32112.03
19:44:46|32098.92
19:44:47|32096.21
19:44:48|32083.88
19:44:49|32097.51
19:44:50|32096.07
19:44:51|32096.07
19:44:52|32096.07
19:44:53|32095.8
19:44:54|32095.8
19:44:55|32093.62
19:44:56|32093.62
19:44:57|32093.62
19:44:58|32092.78
19:44:59|32092.78
19:45:00|32092.78
19:45:01|32092.78
19:45:02|32092.78
19:45:03|32092.78
19:45:04|32092.78
19:45:05|32092.78
19:45:06|32092.78
19:45:07|32092.26
19:45:08|32092.26
19:45:09|32092.26
19:45:10|32092.26
19:45:11|32081.28
19:45:12|32081.28
19:45:13|32091.51
19:45:14|32081.3
19:45:15|32081.3
19:45:16|32081.3
19:45:17|32091.51
19:45:18|32091.51
19:45:19|32091.51
19:45:21|32091.51
19:45:23|32095.91
19:45:23|32095.91
19:45:26|32095.91
19:45:26|32116.36
19:45:27|32116.36
19:45:29|32116.36
19:45:29|32116.36
19:45:31|32116.34
19:45:31|32113.5
19:45:33|32113.5
19:45:34|32113.5
19:45:35|32111.35
19:45:36|32111.35
19:45:37|32111.35
19:45:38|32111.35
19:45:39|32111.35
19:45:40|32111.35
19:45:41|32111.35
19:45:42|32111.35
19:45:43|32111.35
19:45:44|32111.35
19:45:45|32109.01
19:45:46|32125.55
19:45:47|32125.55
19:45:48|32125.55
19:45:49|32125.55
19:45:50|32143.89
19:45:51|32147.79
19:45:52|32147.79
19:45:54|32147.79
19:45:55|32147.79
19:45:55|32147.79
19:45:57|32138.53
19:45:58|32138.52
19:45:58|32138.52
19:45:59|32138.53
19:46:00|32138.53
19:46:02|32148.61
19:46:02|32148.61
19:46:03|32130.32
19:46:04|32151.51
19:46:05|32151.51
19:46:06|32130.88
19:46:07|32130.88
19:46:08|32130.88
19:46:09|32138.53
19:46:10|32138.53
19:46:13|32138.53
19:46:13|32138.53
19:46:14|32138.53
19:46:15|32138.53
19:46:16|32138.53
19:46:17|32138.53
19:46:18|32142.95
19:46:19|32160.14
19:46:21|32160.1
19:46:23|32160.1
19:46:25|32134.5
19:46:26|32134.5
19:46:28|32134.5
19:46:29|32148.57
19:46:29|32146.8
19:46:30|32154.92
19:46:31|32154.23
19:46:33|32154.23
19:46:35|32139.12
19:46:36|32127.37
19:46:36|32127.37
19:46:37|32127.37
19:46:38|32127.37
19:46:40|32127.37
19:46:41|32127.37
19:46:43|32127.37
19:46:44|32127.37
19:46:46|32127.31
19:46:47|32127.31
19:46:48|32127.31
19:46:49|32136.45
19:46:50|32116.18
19:46:51|32116.18
19:46:52|32116.18
19:46:52|32116.18
19:46:54|32116.18
19:46:54|32116.18
19:46:55|32116.18
19:46:57|32116.18
19:46:58|32116.18
19:46:59|32116.18
19:47:00|32116.18
19:47:00|32116.18
19:47:01|32126.23
19:47:03|32126.23
19:47:03|32126.23
19:47:05|32126.23
19:47:06|32126.23
19:47:07|32094.39
19:47:08|32094.39
19:47:09|32094.39
19:47:10|32094.39
19:47:11|32094.39
19:47:12|32094.39
19:47:12|32094.39
19:47:13|32091.51
19:47:15|32091.73
19:47:16|32112.33
19:47:17|32112.33
19:47:18|32112.33
19:47:18|32112.33
19:47:20|32112.33
19:47:21|32112.33
19:47:22|32112.33
19:47:24|32112.33
19:47:26|32112.33
19:47:27|32112.33
19:47:28|32108.49
19:47:29|32108.52
19:47:30|32108.22
19:47:31|32091.53
19:47:33|32105.84
19:47:35|32105.84
19:47:36|32105.84
19:47:36|32091.51
19:47:37|32091.51
19:47:39|32091.51
19:47:39|32091.51
19:47:40|32091.51
19:47:42|32080.21
19:47:42|32093.63
19:47:44|32093.63
19:47:45|32093.63
19:47:45|32093.63
19:47:47|32087.35
19:47:48|32105.34
19:47:49|32105.34
19:47:49|32105.34
19:47:51|32105.34
19:47:53|32105.34
19:47:53|32094.94
19:47:54|32106.23
19:47:55|32106.23
19:47:56|32087.41
19:47:57|32087.41
19:47:58|32087.41
19:48:00|32073.11
19:48:00|32073.11
19:48:01|32073.11
19:48:02|32073.11
19:48:03|32073.11
19:48:04|32087.41
19:48:05|32087.41
19:48:06|32105.24
19:48:08|32105.24
19:48:08|32105.24
19:48:09|32075.16
19:48:10|32075.16
19:48:11|32093.45
19:48:12|32093.45
19:48:13|32093.45
19:48:14|32093.45
19:48:16|32093.45
19:48:16|32093.45
19:48:17|32093.45
19:48:18|32093.45
19:48:19|32093.45
19:48:20|32099.79
19:48:21|32083.08
19:48:22|32087.41
19:48:23|32087.41
19:48:25|32087.41
19:48:26|32087.41
19:48:28|32087.41
19:48:29|32087.41
19:48:29|32087.33
19:48:30|32087.34
19:48:31|32087.41
19:48:32|32087.41
19:48:34|32087.41
19:48:35|32098.33
19:48:35|32098.33
19:48:36|32098.33
19:48:37|32098.33
19:48:38|32105.67
19:48:39|32105.67
19:48:41|32106.38
19:48:41|32106.38
19:48:42|32104.35
19:48:43|32112.33
19:48:45|32138.43
19:48:46|32138.43
19:48:47|32122.83
19:48:48|32122.83
19:48:48|32122.83
19:48:49|32165.11
19:48:51|32165.11
19:48:51|32165.11
19:48:53|32197.04
19:48:53|32166.89
19:48:55|32156.01
19:48:56|32145.02
19:48:56|32147.34
19:48:57|32151.68
19:48:58|32152.82
19:49:00|32152.82
19:49:00|32152.82
19:49:01|32152.82
19:49:02|32152.82
19:49:03|32177.18
19:49:04|32177.18
19:49:05|32170.24
19:49:07|32170.24
19:49:09|32170.24
19:49:09|32170.24
19:49:10|32170.24
19:49:11|32170.24
19:49:12|32170.24
19:49:13|32170.24
19:49:14|32182.37
19:49:15|32182.37
19:49:16|32182.37
19:49:17|32190.5
19:49:18|32190.5
19:49:19|32190.5
19:49:20|32190.5
19:49:21|32190.5
19:49:22|32190.5
19:49:24|32190.5
19:49:26|32190.5
19:49:28|32190.47
19:49:30|32188.22
19:49:30|32188.22
19:49:32|32190.08
19:49:34|32190.08
19:49:34|32190.08
19:49:36|32190.08
19:49:38|32190.08
19:49:39|32189.21
19:49:40|32189.21
19:49:41|32189.21
19:49:42|32189.21
19:49:42|32189.21
19:49:43|32188.22
19:49:46|32172.52
19:49:46|32172.52
19:49:47|32172.52
19:49:48|32172.52
19:49:49|32158.3
19:49:50|32167.11
19:49:51|32167.11
19:49:53|32167.11
19:49:54|32175.61
19:49:55|32175.61
19:49:56|32175.61
19:49:57|32175.61
19:49:58|32175.61
19:49:59|32175.61
19:50:00|32175.61
19:50:01|32175.61
19:50:02|32175.72
19:50:03|32190.49
19:50:04|32190.49
19:50:05|32190.49
19:50:06|32176.68
19:50:07|32176.68
19:50:08|32176.68
19:50:09|32176.68
19:50:10|32176.67
19:50:11|32176.67
19:50:12|32176.67
19:50:13|32189.89
19:50:14|32189.89
19:50:15|32189.89
19:50:16|32189.89
19:50:17|32189.89
19:50:18|32189.89
19:50:19|32189.89
19:50:20|32176.94
19:50:21|32189.86
19:50:22|32189.86
19:50:23|32189.86
19:50:24|32189.86
19:50:26|32178.15
19:50:27|32189.83
19:50:28|32189.83
19:50:30|32189.83
19:50:31|32189.83
19:50:32|32189.83
19:50:32|32189.83
19:50:34|32189.83
19:50:35|32189.83
19:50:35|32189.83
19:50:36|32189.6
19:50:39|32181.55
19:50:41|32181.55
19:50:41|32181.55
19:50:42|32181.55
19:50:43|32181.55
19:50:44|32181.55
19:50:45|32199.2
19:50:46|32199.2
19:50:47|32199.2
19:50:48|32199.2
19:50:49|32199.2
19:50:50|32184.53
19:50:51|32167.75
19:50:53|32174.19
19:50:53|32174.19
19:50:54|32174.19
19:50:55|32174.19
19:50:56|32174.19
19:50:57|32137.19
19:50:58|32137.19
19:50:59|32137.19
19:51:00|32122.77
19:51:01|32122.77
19:51:02|32102.02
19:51:03|32090.37
19:51:04|32090.37
19:51:05|32090.38
19:51:06|32103.73
19:51:07|32103.73
19:51:08|32103.45
19:51:09|32103.45
19:51:10|32103.45
19:51:11|32092.39
19:51:12|32092.39
19:51:13|32092.39
19:51:14|32116.05
19:51:15|32116.05
19:51:16|32116.05
19:51:18|32116.05
19:51:20|32116.05
19:51:21|32116.05
19:51:22|32116.05
19:51:23|32092.41
19:51:24|32092.41
19:51:25|32092.41
19:51:27|32092.41
19:51:29|32098.81
19:51:30|32098.81
19:51:31|32098.81
19:51:32|32098.81
19:51:33|32098.81
19:51:34|32098.81
19:51:35|32098.81
19:51:36|32073.01
19:51:37|32073.02
19:51:38|32073.02
19:51:39|32073.
19:51:40|32073.
19:51:41|32073.
19:51:42|32082.55
19:51:44|32073.
19:51:45|32073.
19:51:47|32073.
19:51:48|32073.
19:51:48|32073.
19:51:50|32073.
19:51:51|32079.92
19:51:52|32079.92
19:51:53|32079.92
19:51:54|32076.95
19:51:54|32076.95
19:51:56|32076.95
19:51:57|32076.95
19:51:58|32076.95
19:51:59|32082.58
19:52:00|32082.58
19:52:01|32090.37
19:52:02|32090.37
19:52:02|32090.37
19:52:04|32090.37
19:52:05|32078.32
19:52:07|32020.2
19:52:07|32011.29
19:52:09|32011.29
19:52:09|32011.29
19:52:11|32037.46
19:52:11|32050.09
19:52:13|32022.16
19:52:13|32044.27
19:52:15|32044.27
19:52:15|32027.4
19:52:16|32027.4
19:52:17|32027.4
19:52:18|32029.44
19:52:19|32028.61
19:52:20|32047.23
19:52:22|32047.23
19:52:22|32029.38
19:52:23|32047.2
19:52:24|32018.61
19:52:25|32018.61
19:52:28|32018.61
19:52:29|32018.61
19:52:30|32018.61
19:52:32|32018.69
19:52:34|32018.69
19:52:34|32018.69
19:52:36|32018.69
19:52:37|31948.22
19:52:38|31979.94
19:52:39|31980.96
19:52:40|31995.06
19:52:41|31995.06
19:52:42|31995.06
19:52:43|31995.06
19:52:44|31995.06
19:52:45|31995.06
19:52:45|31995.06
19:52:47|31977.92
19:52:47|31977.92
19:52:48|31977.92
19:52:49|31977.92
19:52:51|31996.4
19:52:52|31996.4
19:52:53|31999.03
19:52:54|31999.03
19:52:55|31999.03
19:52:56|31999.03
19:52:57|31999.03
19:52:57|31999.03
19:52:59|31999.03
19:53:00|31978.83
19:53:00|31978.83
19:53:01|31979.27
19:53:03|31979.27
19:53:04|31987.97
19:53:05|31987.97
19:53:06|31994.32
19:53:07|31990.26
19:53:08|31990.26
19:53:09|31990.26
19:53:10|31990.26
19:53:10|31990.26
19:53:11|31990.26
19:53:13|31990.26
19:53:14|32004.59
19:53:15|31990.56
19:53:16|31990.45
19:53:17|31973.31
19:53:17|31973.31
19:53:18|31983.22
19:53:20|31983.22
19:53:20|31980.78
19:53:21|31980.78
19:53:23|31980.78
19:53:24|31980.78
19:53:24|31980.78
19:53:26|32006.31
19:53:27|32006.31
19:53:29|32005.61
19:53:29|32005.61
19:53:30|31983.22
19:53:33|31983.22
19:53:33|31983.48
19:53:34|31985.77
19:53:36|31985.77
19:53:36|31985.77
19:53:37|31985.77
19:53:39|31980.31
19:53:39|31980.31
19:53:41|31980.31
19:53:42|31966.
19:53:43|31966.
19:53:44|32004.59
19:53:45|32004.59
19:53:46|32004.59
19:53:47|32001.86
19:53:48|32001.86
19:53:49|32001.86
19:53:50|32003.82
19:53:51|32004.56
19:53:53|32005.61
19:53:54|32005.61
19:53:55|32010.27
19:53:56|32010.27
19:53:57|32010.27
19:53:58|32009.47
19:53:59|32009.47
19:54:00|32009.47
19:54:01|31999.63
19:54:01|31999.63
19:54:03|31999.63
19:54:04|32007.96
19:54:05|32007.96
19:54:06|32005.02
19:54:07|32004.17
19:54:07|32004.17
19:54:09|32004.17
19:54:10|32004.17
19:54:11|31985.78
19:54:11|31985.78
19:54:13|31985.78
19:54:14|31985.78
19:54:15|31985.78
19:54:16|31985.78
19:54:17|32006.03
19:54:18|32010.27
19:54:19|32006.03
19:54:20|32006.03
19:54:21|32006.03
19:54:22|32006.03
19:54:23|32006.03
19:54:24|32006.03
19:54:25|32006.03
19:54:26|31993.92
19:54:27|32006.14
19:54:29|32006.14
19:54:30|32006.14
19:54:31|31993.78
19:54:33|31993.78
19:54:34|32010.13
19:54:35|32010.25
19:54:36|32010.25
19:54:38|32010.25
19:54:38|31969.28
19:54:41|31969.28
19:54:42|31969.28
19:54:42|31969.28
19:54:43|31969.28
19:54:45|31969.28
19:54:46|31993.78
19:54:46|31993.78
19:54:47|31993.78
19:54:48|32004.75
19:54:50|32004.75
19:54:51|31983.91
19:54:51|31983.91
19:54:52|31983.91
19:54:53|31983.91
19:54:54|31983.91
19:54:56|31983.91
19:54:57|31983.91
19:54:57|31983.91
19:54:58|31983.91
19:55:00|31983.91
19:55:01|31983.91
19:55:03|31983.91
19:55:04|31983.91
19:55:04|32000.
19:55:05|32000.
19:55:07|32000.
19:55:08|32000.
19:55:09|32000.
19:55:10|32004.75
19:55:12|32009.71
19:55:13|32008.41
19:55:14|32015.09
19:55:14|32018.4
19:55:16|32028.04
19:55:17|32028.04
19:55:18|32028.04
19:55:19|32028.04
19:55:20|32028.04
19:55:21|32028.04
19:55:22|32014.95
19:55:23|32004.61
19:55:23|32004.61
19:55:26|32004.61
19:55:26|32004.61
19:55:27|32004.73
19:55:29|32025.17
19:55:30|32025.17
19:55:31|32025.17
19:55:33|32008.64
19:55:35|32008.67
19:55:35|32008.67
19:55:36|32008.67
19:55:37|32008.67
19:55:39|32027.91
19:55:40|32027.91
19:55:41|32027.91
19:55:42|32027.91
19:55:43|32027.91
19:55:44|32037.76
19:55:45|32037.76
19:55:46|32025.22
19:55:47|32012.3
19:55:48|32012.3
19:55:49|32012.3
19:55:50|32028.28
19:55:51|32028.28
19:55:52|32028.28
19:55:53|32028.28
19:55:54|32028.28
19:55:55|32028.28
19:55:56|32028.28
19:55:57|32028.28
19:55:58|32028.28
19:55:59|32028.28
19:56:00|32028.28
19:56:01|32027.28
19:56:02|32027.28
19:56:03|32013.2
19:56:04|32013.2
19:56:05|32013.17
19:56:06|32013.17
19:56:07|32013.17
19:56:08|32013.17
19:56:09|32017.82
19:56:10|32017.82
19:56:11|32005.6
19:56:12|32009.72
19:56:13|32009.72
19:56:14|32009.72
19:56:15|32009.72
19:56:16|32009.72
19:56:17|31975.2
19:56:18|31975.2
19:56:19|32015.16
19:56:21|32015.16
19:56:21|32015.16
19:56:23|32015.16
19:56:24|32015.16
19:56:25|32015.16
19:56:26|32015.16
19:56:27|32015.16
19:56:28|32015.16
19:56:29|32012.24
19:56:30|32012.24
19:56:32|32012.24
19:56:34|32012.24
19:56:35|32012.24
19:56:36|32012.24
19:56:36|32012.24
19:56:38|32012.24
19:56:38|32012.24
19:56:40|32012.24
19:56:42|32012.24
19:56:42|32000.63
19:56:43|32003.16
19:56:45|32003.16
19:56:45|32003.16
19:56:47|32003.16
19:56:47|32003.16
19:56:48|32003.16
19:56:49|32003.16
19:56:51|32003.16
19:56:52|32011.42
19:56:53|32011.42
19:56:54|32013.15
19:56:55|32013.15
19:56:56|32003.91
19:56:57|32000.
19:56:58|31977.75
19:56:59|31996.42
19:57:00|31996.42
19:57:01|31996.42
19:57:02|31996.42
19:57:03|31996.42
19:57:03|31996.42
19:57:05|31996.42
19:57:06|31996.42
19:57:07|31996.42
19:57:08|31995.47
19:57:09|31995.47
19:57:10|31981.78
19:57:11|31981.78
19:57:12|32065.
19:57:13|32072.4
19:57:14|32061.32
19:57:15|32059.3
19:57:16|32059.3
19:57:17|32058.93
19:57:18|32059.94
19:57:19|32059.94
19:57:20|32065.99
19:57:21|32065.99
19:57:22|32025.58
19:57:23|32025.58
19:57:24|32025.58
19:57:25|32025.58
19:57:26|32048.69
19:57:27|32048.69
19:57:28|32048.69
19:57:29|32048.69
19:57:30|32035.34
19:57:31|32048.69
19:57:33|32048.69
19:57:34|32048.69
19:57:36|32048.69
19:57:37|32048.69
19:57:38|32048.69
19:57:38|32035.91
19:57:40|32047.35
19:57:41|32047.35
19:57:43|32047.35
19:57:43|32047.35
19:57:44|32047.35
19:57:45|32047.14
19:57:46|32047.14
19:57:47|32047.14
19:57:48|32047.14
19:57:49|32036.24
19:57:50|32061.
19:57:51|32061.
19:57:52|32061.
19:57:54|32074.2
19:57:55|32074.2
19:57:56|31964.71
19:57:57|31987.18
19:57:58|31984.35
19:58:00|32005.85
19:58:01|32005.85
19:58:02|31989.
19:58:03|31989.
19:58:04|32006.05
19:58:05|31997.4
19:58:06|31997.4
19:58:07|31997.4
19:58:08|31997.4
19:58:08|32007.71
19:58:11|31990.39
19:58:11|31990.39
19:58:12|31990.39
19:58:13|31990.39
19:58:15|31990.39
19:58:15|31990.39
19:58:17|31990.39
19:58:18|32000.
19:58:18|32000.
19:58:19|32000.
19:58:21|32000.
19:58:21|32000.
19:58:23|32010.78
19:58:23|32010.97
19:58:24|32010.97
19:58:25|32010.98
19:58:27|32010.98
19:58:27|32010.99
19:58:30|32011.
19:58:30|32011.
19:58:31|32011.
19:58:33|32011.
19:58:35|32017.43
19:58:37|31997.77
19:58:39|32026.3
19:58:39|32026.3
19:58:40|32026.3
19:58:42|32026.3
19:58:43|32045.2
19:58:44|32060.
19:58:45|32060.
19:58:46|32060.
19:58:47|32060.
19:58:48|32060.12
19:58:49|32060.12
19:58:50|32060.12
19:58:51|32060.12
19:58:52|32060.12
19:58:54|32060.12
19:58:55|32060.12
19:58:56|32060.12
19:58:57|32060.59
19:58:58|32060.59
19:58:59|32060.59
19:59:00|32062.21
19:59:01|32060.
19:59:02|32060.
19:59:03|32060.
19:59:04|32060.
19:59:05|32077.38
19:59:06|32077.38
19:59:07|32077.38
19:59:08|32077.38
19:59:09|32077.38
19:59:11|32077.38
19:59:11|32077.38
19:59:12|32077.38
19:59:13|32068.83
19:59:14|32068.83
19:59:15|32068.83
19:59:16|32068.83
19:59:17|32081.01
19:59:18|32081.01
19:59:19|32081.01
19:59:20|32080.
19:59:22|32080.
19:59:23|32080.
19:59:24|32080.
19:59:25|32080.
19:59:26|32077.46
19:59:27|32077.56
19:59:28|32077.56
19:59:29|32077.56
19:59:30|32077.56
19:59:31|32077.56
19:59:32|32101.7
19:59:33|32101.7
19:59:35|32110.77
19:59:35|32110.77
19:59:38|32110.77
19:59:39|32090.09
19:59:39|32090.09
19:59:41|32090.09
19:59:41|32090.48
19:59:42|32090.48
19:59:44|32114.74
19:59:45|32121.2
19:59:45|32121.2
19:59:47|32121.2
19:59:48|32121.2
19:59:49|32091.03
19:59:50|32091.03
19:59:51|32091.03
19:59:51|32091.03
19:59:53|32091.03
19:59:54|32090.83
19:59:55|32077.38
19:59:56|32093.46
19:59:57|32093.46
19:59:57|32063.65
19:59:58|32063.65
20:00:00|32066.01
20:00:00|32066.01
20:00:03|32079.98
20:00:04|32095.43
20:00:05|32095.43
20:00:06|32112.32
20:00:08|32112.32
20:00:08|32112.32
20:00:09|32112.32
20:00:10|32112.32
20:00:11|32112.32
20:00:12|32100.53
20:00:13|32100.51
20:00:14|32100.51
20:00:15|32100.51
20:00:16|32100.51
20:00:17|32121.39
20:00:18|32121.39
20:00:19|32121.39
20:00:20|32121.39
20:00:21|32121.39
20:00:22|32121.39
20:00:23|32090.02
20:00:24|32090.
20:00:26|32101.35
20:00:27|32090.04
20:00:28|32090.04
20:00:29|32090.04
20:00:30|32090.13
20:00:31|32102.76
20:00:32|32115.25
20:00:33|32115.25
20:00:34|32115.25
20:00:36|32096.85
20:00:38|32107.11
20:00:39|32107.11
20:00:40|32107.11
20:00:40|32091.
20:00:41|32091.74
20:00:43|32091.74
20:00:44|32091.74
20:00:44|32101.4
20:00:46|32101.4
20:00:46|32101.4
20:00:48|32101.4
20:00:50|32101.4
20:00:50|32101.4
20:00:51|32101.4
20:00:52|32101.4
20:00:53|32094.51
20:00:55|32094.51
20:00:55|32094.51
20:00:57|32094.51
20:00:58|32094.51
20:00:59|32094.47
20:00:59|32090.03
20:01:01|32090.02
20:01:01|32106.78
20:01:02|32106.78
20:01:03|32091.74
20:01:05|32091.74
20:01:06|32109.17
20:01:08|32109.17
20:01:08|32087.81
20:01:10|32104.99
20:01:10|32104.99
20:01:11|32104.99
20:01:12|32084.63
20:01:13|32084.63
20:01:14|32084.63
20:01:15|32084.61
20:01:16|32096.22
20:01:17|32096.22
20:01:18|32096.22
20:01:19|32096.22
20:01:20|32082.37
20:01:21|32082.37
20:01:22|31989.01
20:01:23|32013.52
20:01:24|32032.35
20:01:25|31991.53
20:01:26|32029.57
20:01:27|32029.57
20:01:28|32005.23
20:01:29|32005.23
20:01:30|32005.23
20:01:31|32005.23
20:01:32|32005.23
20:01:33|32005.23
20:01:34|32016.23
20:01:36|32005.23
20:01:37|32005.23
20:01:38|32005.23
20:01:39|31999.27
20:01:41|31999.27
20:01:43|32011.46
20:01:45|31991.49
20:01:46|31991.51
20:01:47|31991.51
20:01:47|31991.51
20:01:48|31991.51
20:01:49|31991.51
20:01:50|31991.51
20:01:51|31991.51
20:01:53|31991.51
20:01:53|31991.51
20:01:54|31991.51
20:01:55|31971.26
20:01:56|31971.26
20:01:57|31988.02
20:01:59|31970.73
20:02:00|31976.86
20:02:00|31976.15
20:02:01|31976.15
20:02:04|31976.15
20:02:04|31958.15
20:02:05|31959.46
20:02:06|31955.71
20:02:07|31919.86
20:02:08|31919.64
20:02:09|31904.19
20:02:10|31904.19
20:02:11|31922.23
20:02:12|31928.95
20:02:13|31945.18
20:02:14|31892.12
20:02:15|31846.74
20:02:16|31893.73
20:02:17|31891.82
20:02:19|31890.32
20:02:19|31884.79
20:02:20|31884.79
20:02:21|31883.98
20:02:22|31883.98
20:02:23|31896.9
20:02:24|31896.9
20:02:25|31884.85
20:02:26|31891.16
20:02:27|31891.16
20:02:28|31891.16
20:02:29|31878.37
20:02:30|31878.37
20:02:31|31878.37
20:02:32|31877.55
20:02:33|31842.64
20:02:34|31842.64
20:02:35|31842.64
20:02:36|31859.18
20:02:37|31876.71
20:02:39|31850.2
20:02:40|31850.2
20:02:41|31850.23
20:02:43|31866.
20:02:45|31866.09
20:02:45|31893.62
20:02:47|31885.57
20:02:48|31885.57
20:02:49|31879.75
20:02:50|31879.75
20:02:51|31879.75
20:02:53|31883.94
20:02:53|31883.94
20:02:55|31879.5
20:02:57|31879.5
20:02:57|31879.5
20:02:58|31879.5
20:02:59|31886.54
20:03:00|31886.53
20:03:01|31869.44
20:03:02|31889.39
20:03:03|31889.39
20:03:04|31889.39
20:03:05|31889.39
20:03:06|31873.43
20:03:07|31873.43
20:03:08|31877.57
20:03:09|31877.57
20:03:10|31878.08
20:03:11|31878.08
20:03:13|31878.08
20:03:14|31886.35
20:03:15|31886.35
20:03:16|31892.
20:03:17|31892.
20:03:18|31905.66
20:03:19|31905.66
20:03:20|31904.17
20:03:21|31904.17
20:03:22|31907.86
20:03:23|31907.86
20:03:24|31907.86
20:03:25|31907.86
20:03:26|31907.86
20:03:27|31907.86
20:03:28|31901.69
20:03:29|31901.65
20:03:30|31907.84
20:03:31|31888.36
20:03:32|31888.36
20:03:33|31895.46
20:03:34|31895.46
20:03:35|31907.87
20:03:36|31907.87
20:03:37|31910.94
20:03:38|31910.55
20:03:40|31893.51
20:03:42|31878.26
20:03:44|31878.39
20:03:45|31878.39
20:03:46|31904.83
20:03:47|31904.83
20:03:48|31904.83
20:03:50|31904.79
20:03:51|31899.02
20:03:52|31899.02
20:03:53|31899.02
20:03:54|31878.26
20:03:55|31878.26
20:03:56|31858.85
20:03:57|31880.59
20:03:58|31880.59
20:03:59|31880.59
20:04:00|31880.59
20:04:01|31880.59
20:04:02|31880.59
20:04:03|31880.59
20:04:04|31874.29
20:04:05|31874.29
20:04:06|31874.29
20:04:07|31874.29
20:04:08|31883.72
20:04:09|31883.72
20:04:10|31883.57
20:04:11|31883.57
20:04:12|31883.57
20:04:13|31863.39
20:04:14|31863.39
20:04:15|31863.39
20:04:16|31863.39
20:04:17|31863.39
20:04:18|31858.31
20:04:19|31852.16
20:04:20|31852.16
20:04:21|31852.16
20:04:22|31852.16
20:04:23|31852.16
20:04:24|31848.61
20:04:25|31848.61
20:04:26|31848.61
20:04:27|31848.61
20:04:28|31848.61
20:04:29|31848.61
20:04:30|31831.19
20:04:31|31831.19
20:04:33|31847.65
20:04:33|31847.65
20:04:34|31847.65
20:04:36|31848.61
20:04:37|31848.61
20:04:37|31854.9
20:04:40|31873.09
20:04:42|31873.09
20:04:43|31873.09
20:04:44|31873.09
20:04:45|31873.09
20:04:46|31872.79
20:04:47|31872.79
20:04:48|31857.16
20:04:49|31857.16
20:04:50|31857.16
20:04:51|31872.65
20:04:53|31872.65
20:04:53|31857.21
20:04:55|31872.47
20:04:55|31840.6
20:04:56|31840.6
20:04:57|31840.6
20:04:59|31840.6
20:04:59|31840.6
20:05:00|31840.6
20:05:01|31848.89
20:05:02|31848.89
20:05:03|31848.89
20:05:04|31848.89
20:05:05|31848.89
20:05:06|31848.89
20:05:07|31843.16
20:05:08|31843.16
20:05:10|31843.16
20:05:11|31843.16
20:05:12|31860.18
20:05:13|31860.23
20:05:14|31860.23
20:05:15|31860.23
20:05:16|31860.23
20:05:18|31840.6
20:05:19|31840.6
20:05:20|31840.6
20:05:21|31840.6
20:05:22|31840.6
20:05:23|31840.6
20:05:24|31840.6
20:05:25|31840.6
20:05:25|31868.33
20:05:26|31868.33
20:05:28|31873.18
20:05:29|31873.18
20:05:29|31873.18
20:05:31|31873.18
20:05:32|31873.18
20:05:33|31881.29
20:05:34|31881.29
20:05:35|31881.29
20:05:36|31881.29
20:05:37|31867.59
20:05:38|31867.59
20:05:39|31867.59
20:05:41|31881.29
20:05:42|31882.1
20:05:44|31878.26
20:05:45|31878.26
20:05:46|31873.18
20:05:47|31873.18
20:05:47|31873.18
20:05:49|31873.18
20:05:51|31873.18
20:05:52|31878.26
20:05:54|31878.26
20:05:55|31878.26
20:05:56|31878.26
20:05:57|31878.26
20:05:58|31878.26
20:05:59|31869.43
20:06:00|31869.43
20:06:01|31868.45
20:06:02|31866.77
20:06:03|31866.77
20:06:04|31865.33
20:06:05|31865.33
20:06:06|31865.33
20:06:07|31865.33
20:06:08|31865.33
20:06:09|31865.33
20:06:10|31865.33
20:06:11|31865.33
20:06:12|31865.33
20:06:13|31865.33
20:06:14|31865.33
20:06:15|31872.11
20:06:16|31887.59
20:06:17|31887.59
20:06:18|31887.59
20:06:19|31887.59
20:06:20|31887.59
20:06:21|31887.59
20:06:22|31887.59
20:06:23|31887.59
20:06:24|31887.59
20:06:25|31887.59
20:06:26|31887.59
20:06:27|31887.59
20:06:28|31887.59
20:06:29|31887.59
20:06:30|31887.59
20:06:31|31887.59
20:06:32|31872.1
20:06:33|31864.85
20:06:34|31866.3
20:06:35|31866.3
20:06:36|31866.3
20:06:37|31866.3
20:06:38|31866.3
20:06:39|31866.3
20:06:40|31866.3
20:06:42|31866.3
20:06:44|31866.3
20:06:44|31892.25
20:06:46|31892.25
20:06:48|31892.25
20:06:48|31872.11
20:06:50|31892.22
20:06:51|31892.22
20:06:52|31892.22
20:06:53|31892.22
20:06:53|31892.22
20:06:54|31892.22
20:06:57|31888.42
20:06:58|31868.85
20:06:59|31868.85
20:06:59|31868.97
20:07:00|31868.97
20:07:01|31868.97
20:07:03|31868.97
20:07:04|31881.4
20:07:04|31881.4
20:07:05|31881.31
20:07:06|31881.31
20:07:07|31881.31
20:07:08|31864.85
20:07:10|31864.85
20:07:10|31864.85
20:07:11|31864.85
20:07:12|31864.85
20:07:13|31864.85
20:07:14|31864.85
20:07:15|31864.85
20:07:16|31864.85
20:07:17|31860.69
20:07:18|31860.69
20:07:19|31837.42
20:07:20|31837.42
20:07:21|31834.21
20:07:22|31834.21
20:07:23|31834.21
20:07:24|31834.21
20:07:25|31836.16
20:07:26|31800.01
20:07:27|31810.5
20:07:28|31810.5
20:07:29|31810.5
20:07:30|31819.36
20:07:32|31850.03
20:07:32|31822.47
20:07:34|31849.96
20:07:35|31849.96
20:07:36|31849.96
20:07:37|31849.96
20:07:38|31838.54
20:07:39|31838.54
20:07:40|31820.9
20:07:41|31820.9
20:07:43|31820.9
20:07:45|31814.16
20:07:46|31810.76
20:07:47|31810.76
20:07:48|31810.76
20:07:49|31810.76
20:07:50|31810.76
20:07:52|31810.76
20:07:53|31810.76
20:07:55|31810.76
20:07:55|31800.
20:07:57|31800.
20:07:57|31794.36
20:07:58|31804.23
20:07:59|31804.2
20:08:00|31804.2
20:08:01|31804.2
20:08:03|31804.2
20:08:05|31804.2
20:08:05|31800.
20:08:07|31800.
20:08:07|31800.
20:08:09|31800.
20:08:10|31800.
20:08:10|31802.09
20:08:12|31802.09
20:08:13|31802.09
20:08:14|31802.09
20:08:14|31802.09
20:08:15|31800.
20:08:18|31807.38
20:08:18|31825.52
20:08:19|31834.05
20:08:21|31834.05
20:08:22|31824.98
20:08:22|31824.98
20:08:23|31834.09
20:08:25|31834.09
20:08:26|31834.09
20:08:26|31834.09
20:08:28|31831.8
20:08:28|31831.8
20:08:29|31831.8
20:08:30|31831.8
20:08:33|31831.8
20:08:33|31831.8
20:08:34|31831.8
20:08:35|31831.8
20:08:36|31831.8
20:08:37|31831.8
20:08:38|31831.8
20:08:39|31831.8
20:08:40|31831.8
20:08:41|31831.8
20:08:43|31831.8
20:08:44|31831.8
20:08:46|31831.8
20:08:46|31831.8
20:08:48|31831.8
20:08:50|31831.8
20:08:51|31831.8
20:08:52|31831.8
20:08:53|31834.09
20:08:54|31834.09
20:08:55|31834.09
20:08:56|31834.09
20:08:57|31829.07
20:08:58|31829.07
20:08:59|31832.3
20:09:01|31832.3
20:09:02|31832.3
20:09:02|31834.09
20:09:03|31834.09
20:09:05|31834.09
20:09:06|31834.09
20:09:06|31834.09
20:09:08|31841.29
20:09:08|31841.29
20:09:10|31841.29
20:09:12|31841.33
20:09:12|31883.7
20:09:14|31883.7
20:09:14|31873.77
20:09:16|31873.78
20:09:16|31873.8
20:09:18|31873.8
20:09:19|31873.8
20:09:19|31856.74
20:09:20|31856.74
20:09:21|31856.74
20:09:23|31856.74
20:09:23|31856.74
20:09:24|31856.74
20:09:25|31856.74
20:09:27|31856.74
20:09:28|31856.74
20:09:28|31856.74
20:09:29|31856.74
20:09:30|31856.74
20:09:31|31856.74
20:09:32|31856.74
20:09:34|31861.02
20:09:34|31860.97
20:09:36|31860.97
20:09:37|31860.97
20:09:37|31860.97
20:09:38|31860.97
20:09:39|31860.97
20:09:40|31860.97
20:09:42|31860.97
20:09:43|31860.97
20:09:45|31860.97
20:09:45|31860.97
20:09:47|31861.3
20:09:48|31848.89
20:09:49|31848.89
20:09:50|31848.89
20:09:51|31848.89
20:09:52|31867.98
20:09:53|31867.98
20:09:55|31867.98
20:09:55|31867.98
20:09:57|31867.98
20:09:58|31867.98
20:09:59|31867.98
20:10:00|31867.98
20:10:01|31867.98
20:10:01|31867.98
20:10:03|31867.98
20:10:04|31867.98
20:10:04|31867.98
20:10:06|31867.98
20:10:07|31867.98
20:10:07|31865.75
20:10:10|31865.75
20:10:11|31865.75
20:10:12|31865.75
20:10:13|31865.75
20:10:13|31864.79
20:10:15|31864.79
20:10:15|31864.79
20:10:17|31867.98
20:10:18|31884.37
20:10:19|31870.49
20:10:19|31881.37
20:10:22|31881.37
20:10:22|31881.37
20:10:24|31897.29
20:10:25|31897.29
20:10:26|31898.13
20:10:26|31898.13
20:10:28|31898.21
20:10:28|31898.21
20:10:29|31898.2
20:10:31|31898.2
20:10:32|31898.2
20:10:32|31898.2
20:10:33|31898.2
20:10:34|31898.2
20:10:35|31898.2
20:10:36|31898.2
20:10:37|31898.21
20:10:38|31894.75
20:10:39|31897.03
20:10:40|31897.03
20:10:41|31897.03
20:10:42|31897.03
20:10:44|31897.03
20:10:46|31897.36
20:10:47|31897.36
20:10:48|31897.36
20:10:49|31898.13
20:10:51|31898.13
20:10:52|31903.31
20:10:53|31907.08
20:10:54|31907.08
20:10:56|31907.08
20:10:57|31907.08
20:10:57|31907.08
20:11:00|31907.02
20:11:00|31903.92
20:11:01|31903.92
20:11:02|31903.92
20:11:03|31903.92
20:11:05|31903.92
20:11:05|31903.92
20:11:06|31926.12
20:11:07|31926.12
20:11:08|31911.67
20:11:09|31911.67
20:11:10|31911.67
20:11:11|31926.16
20:11:12|31926.16
20:11:13|31926.16
20:11:14|31926.16
20:11:15|31926.16
20:11:16|31926.16
20:11:17|31913.21
20:11:18|31913.21
20:11:19|31913.21
20:11:21|31913.21
20:11:21|31913.21
20:11:24|31913.21
20:11:25|31916.28
20:11:25|31916.28
20:11:26|31916.28
20:11:27|31916.28
20:11:28|31916.28
20:11:29|31916.28
20:11:30|31916.28
20:11:31|31916.28
20:11:32|31916.28
20:11:33|31916.28
20:11:34|31903.8
20:11:35|31903.8
20:11:36|31903.8
20:11:38|31903.8
20:11:39|31867.
20:11:40|31867.
20:11:41|31877.03
20:11:42|31877.03
20:11:43|31877.03
20:11:44|31893.28
20:11:45|31879.23
20:11:47|31879.23
20:11:47|31879.23
20:11:49|31879.23
20:11:50|31897.07
20:11:51|31903.57
20:11:53|31903.57
20:11:55|31881.87
20:11:56|31881.87
20:11:57|31881.87
20:11:58|31881.87
20:11:59|31872.11
20:12:00|31880.83
20:12:01|31879.83
20:12:02|31860.
20:12:03|31860.
20:12:04|31860.
20:12:05|31860.
20:12:06|31860.
20:12:07|31860.
20:12:08|31860.
20:12:09|31860.
20:12:10|31860.
20:12:11|31860.
20:12:12|31860.
20:12:13|31860.
20:12:14|31860.
20:12:15|31884.41
20:12:16|31884.41
20:12:17|31884.41
20:12:18|31884.41
20:12:19|31884.41
20:12:20|31884.41
20:12:21|31884.41
20:12:22|31884.41
20:12:23|31884.41
20:12:24|31884.41
20:12:25|31884.41
20:12:26|31884.41
20:12:27|31884.4
20:12:28|31884.4
20:12:29|31884.4
20:12:30|31850.
20:12:31|31859.25
20:12:32|31844.53
20:12:33|31844.58
20:12:34|31844.78
20:12:35|31844.8
20:12:36|31844.8
20:12:38|31844.76
20:12:39|31844.76
20:12:40|31844.76
20:12:41|31858.48
20:12:41|31856.45
20:12:43|31856.45
20:12:43|31856.45
20:12:45|31856.45
20:12:45|31880.32
20:12:48|31880.32
20:12:50|31880.32
20:12:50|31880.32
20:12:51|31880.32
20:12:52|31880.32
20:12:54|31880.32
20:12:54|31880.32
20:12:55|31880.32
20:12:57|31880.32
20:12:57|31880.32
20:12:58|31880.32
20:12:59|31879.22
20:13:00|31879.22
20:13:01|31879.22
20:13:02|31879.22
20:13:03|31879.22
20:13:05|31879.22
20:13:05|31879.22
20:13:06|31879.22
20:13:07|31879.
20:13:08|31879.
20:13:09|31879.
20:13:10|31879.
20:13:11|31861.2
20:13:12|31861.2
20:13:13|31861.2
20:13:15|31807.79
20:13:15|31807.83
20:13:17|31819.62
20:13:17|31826.91
20:13:18|31826.91
20:13:19|31841.72
20:13:20|31841.72
20:13:21|31841.72
20:13:22|31825.54
20:13:23|31825.54
20:13:24|31825.54
20:13:25|31825.54
20:13:26|31825.54
20:13:27|31825.54
20:13:28|31825.54
20:13:29|31825.99
20:13:30|31825.99
20:13:31|31825.99
20:13:32|31825.99
20:13:33|31825.99
20:13:34|31825.99
20:13:35|31808.01
20:13:36|31808.01
20:13:37|31808.01
20:13:38|31808.01
20:13:39|31815.25
20:13:40|31807.84
20:13:41|31796.1
20:13:42|31796.1
20:13:44|31800.46
20:13:45|31800.46
20:13:45|31800.46
20:13:46|31799.66
20:13:48|31799.63
20:13:50|31799.63
20:13:51|31799.63
20:13:52|31799.63
20:13:54|31799.63
20:13:55|31799.63
20:13:57|31799.63
20:13:58|31799.63
20:13:59|31799.63
20:14:00|31799.63
20:14:00|31799.63
20:14:02|31799.63
20:14:03|31791.47
20:14:04|31791.47
20:14:05|31791.47
20:14:06|31802.3
20:14:07|31802.3
20:14:09|31802.3
20:14:10|31801.89
20:14:11|31801.89
20:14:12|31801.89
20:14:13|31801.89
20:14:14|31801.89
20:14:15|31801.89
20:14:16|31801.1
20:14:17|31801.09
20:14:18|31801.09
20:14:19|31801.09
20:14:20|31801.09
20:14:21|31801.09
20:14:22|31801.09
20:14:22|31801.09
20:14:23|31780.71
20:14:26|31792.09
20:14:26|31792.56
20:14:28|31792.56
20:14:28|31818.03
20:14:29|31825.66
20:14:30|31825.66
20:14:31|31825.66
20:14:32|31802.53
20:14:33|31821.32
20:14:34|31821.32
20:14:35|31821.32
20:14:36|31820.82
20:14:38|31820.82
20:14:38|31820.78
20:14:40|31820.78
20:14:41|31806.94
20:14:42|31806.94
20:14:43|31806.94
20:14:43|31806.94
20:14:44|31806.95
20:14:45|31806.95
20:14:46|31806.95
20:14:47|31825.08
20:14:50|31825.08
20:14:51|31806.95
20:14:52|31791.96
20:14:54|31790.24
20:14:56|31790.24
20:14:56|31790.24
20:14:58|31790.24
20:14:59|31790.24
20:15:00|31790.24
20:15:00|31793.24
20:15:01|31793.24
20:15:03|31816.18
20:15:04|31816.18
20:15:05|31816.18
20:15:06|31816.18
20:15:07|31816.18
20:15:08|31816.18
20:15:09|31816.18
20:15:09|31810.47
20:15:11|31810.47
20:15:12|31806.3
20:15:13|31806.3
20:15:14|31806.3
20:15:15|31806.3
20:15:16|31806.3
20:15:17|31806.3
20:15:18|31816.01
20:15:19|31816.01
20:15:20|31816.01
20:15:21|31816.01
20:15:22|31816.18
20:15:23|31816.18
20:15:24|31816.18
20:15:25|31816.18
20:15:26|31810.92
20:15:27|31816.18
20:15:28|31825.66
20:15:29|31825.66
20:15:30|31825.66
20:15:31|31825.66
20:15:32|31825.66
20:15:33|31825.66
20:15:34|31825.48
20:15:35|31825.48
20:15:36|31825.48
20:15:37|31825.48
20:15:38|31825.48
20:15:39|31825.48
20:15:40|31814.64
20:15:41|31814.94
20:15:42|31814.94
20:15:43|31814.94
20:15:44|31814.94
20:15:45|31814.94
20:15:46|31814.94
20:15:47|31814.94
20:15:48|31814.94
20:15:49|31814.94
20:15:51|31814.94
20:15:52|31814.94
20:15:53|31814.94
20:15:54|31814.94
20:15:55|31814.94
20:15:56|31825.48
20:15:58|31825.48
20:15:59|31825.48
20:15:59|31829.59
20:16:01|31829.59
20:16:01|31834.05
20:16:03|31834.05
20:16:03|31834.05
20:16:05|31834.05
20:16:06|31825.56
20:16:07|31825.56
20:16:07|31825.56
20:16:09|31825.56
20:16:09|31835.17
20:16:10|31835.17
20:16:12|31835.17
20:16:13|31821.39
20:16:14|31825.65
20:16:15|31825.65
20:16:16|31826.52
20:16:17|31826.52
20:16:17|31826.52
20:16:19|31826.52
20:16:20|31826.52
20:16:22|31826.52
20:16:23|31826.52
20:16:23|31844.77
20:16:24|31844.77
20:16:25|31844.77
20:16:27|31844.66
20:16:27|31852.46
20:16:28|31852.46
20:16:30|31852.46
20:16:31|31852.46
20:16:31|31852.46
20:16:32|31830.42
20:16:33|31830.42
20:16:34|31830.42
20:16:36|31830.42
20:16:36|31830.66
20:16:37|31830.66
20:16:38|31830.66
20:16:39|31830.66
20:16:40|31830.66
20:16:41|31830.66
20:16:43|31830.66
20:16:43|31830.66
20:16:44|31830.66
20:16:45|31826.52
20:16:46|31831.22
20:16:48|31821.3
20:16:49|31821.3
20:16:49|31827.22
20:16:52|31815.02
20:16:53|31817.47
20:16:55|31817.47
20:16:57|31817.47
20:16:58|31817.47
20:17:00|31813.23
20:17:00|31813.23
20:17:02|31813.23
20:17:02|31813.22
20:17:04|31813.22
20:17:04|31800.01
20:17:05|31799.96
20:17:07|31799.96
20:17:07|31799.96
20:17:08|31812.72
20:17:09|31800.31
20:17:11|31800.31
20:17:11|31800.31
20:17:12|31800.31
20:17:13|31800.53
20:17:14|31800.53
20:17:15|31811.63
20:17:16|31811.63
20:17:18|31811.63
20:17:18|31811.63
20:17:19|31811.63
20:17:20|31811.63
20:17:21|31811.63
20:17:22|31811.63
20:17:23|31811.23
20:17:24|31811.23
20:17:25|31811.23
20:17:26|31811.23
20:17:27|31811.23
20:17:29|31811.18
20:17:29|31811.18
20:17:30|31813.
20:17:31|31798.67
20:17:32|31798.67
20:17:33|31812.93
20:17:34|31812.93
20:17:35|31798.91
20:17:36|31798.91
20:17:37|31798.91
20:17:38|31798.91
20:17:39|31798.91
20:17:40|31798.91
20:17:41|31798.91
20:17:42|31812.75
20:17:43|31812.75
20:17:44|31799.83
20:17:45|31799.83
20:17:46|31799.83
20:17:47|31799.83
20:17:48|31799.83
20:17:49|31799.83
20:17:51|31812.63
20:17:52|31812.63
20:17:54|31818.02
20:17:55|31808.13
20:17:56|31808.13
20:17:57|31808.13
20:17:59|31799.83
20:18:00|31799.83
20:18:01|31799.83
20:18:02|31800.89
20:18:03|31800.89
20:18:04|31800.89
20:18:06|31800.61
20:18:06|31812.75
20:18:08|31800.29
20:18:09|31800.29
20:18:09|31800.29
20:18:11|31800.29
20:18:12|31800.29
20:18:13|31800.29
20:18:14|31800.3
20:18:14|31800.3
20:18:15|31800.3
20:18:17|31800.3
20:18:17|31800.3
20:18:18|31800.3
20:18:19|31800.87
20:18:20|31800.87
20:18:23|31800.87
20:18:23|31799.65
20:18:24|31811.77
20:18:25|31811.77
20:18:26|31811.77
20:18:27|31801.47
20:18:28|31801.47
20:18:29|31801.47
20:18:30|31801.47
20:18:31|31801.47
20:18:32|31801.47
20:18:33|31801.47
20:18:34|31801.98
20:18:35|31800.87
20:18:36|31800.87
20:18:37|31800.87
20:18:38|31793.32
20:18:39|31793.32
20:18:40|31793.32
20:18:41|31793.32
20:18:42|31793.33
20:18:43|31793.33
20:18:44|31793.24
20:18:45|31789.66
20:18:46|31793.26
20:18:47|31793.26
20:18:48|31793.26
20:18:49|31793.26
20:18:50|31782.85
20:18:51|31782.85
20:18:53|31782.85
20:18:55|31762.65
20:18:55|31776.01
20:18:58|31762.74
20:18:59|31762.86
20:18:59|31775.23
20:19:02|31775.23
20:19:02|31775.23
20:19:04|31775.23
20:19:04|31763.25
20:19:05|31762.67
20:19:07|31774.86
20:19:07|31774.77
20:19:08|31774.77
20:19:10|31780.18
20:19:10|31788.12
20:19:11|31812.72
20:19:12|31812.72
20:19:13|31812.72
20:19:15|31797.89
20:19:16|31812.15
20:19:17|31812.15
20:19:18|31812.15
20:19:19|31812.15
20:19:20|31812.15
20:19:21|31812.15
20:19:22|31799.76
20:19:23|31793.09
20:19:24|31793.09
20:19:25|31793.09
20:19:26|31793.09
20:19:27|31793.09
20:19:28|31793.09
20:19:29|31792.75
20:19:30|31792.75
20:19:31|31792.75
20:19:32|31792.75
20:19:33|31792.75
20:19:34|31792.75
20:19:35|31792.75
20:19:36|31792.75
20:19:37|31792.75
20:19:38|31792.75
20:19:39|31792.75
20:19:40|31792.75
20:19:41|31792.75
20:19:42|31792.75
20:19:43|31792.75
20:19:44|31792.75
20:19:45|31804.91
20:19:46|31804.91
20:19:47|31804.91
20:19:48|31804.91
20:19:49|31812.72
20:19:50|31812.72
20:19:51|31812.72
20:19:52|31812.72
20:19:53|31812.72
20:19:55|31812.72
20:19:56|31812.72
20:19:58|31812.72
20:19:59|31812.72
20:20:00|31818.03
20:20:01|31818.03
20:20:03|31818.03
20:20:04|31818.03
20:20:05|31818.03
20:20:07|31818.03
20:20:08|31818.03
20:20:09|31818.03
20:20:10|31818.03
20:20:11|31818.03
20:20:12|31821.32
20:20:13|31821.32
20:20:14|31821.32
20:20:15|31807.8
20:20:17|31820.48
20:20:18|31820.48
20:20:19|31820.48
20:20:20|31820.48
20:20:20|31820.48
20:20:22|31820.48
20:20:22|31820.48
20:20:23|31820.16
20:20:25|31820.16
20:20:26|31820.16
20:20:27|31820.16
20:20:28|31827.2
20:20:29|31827.2
20:20:30|31827.2
20:20:31|31827.2
20:20:32|31827.2
20:20:33|31827.2
20:20:34|31827.2
20:20:35|31827.2
20:20:36|31827.2
20:20:36|31827.2
20:20:38|31827.2
20:20:39|31827.2
20:20:40|31827.2
20:20:40|31827.2
20:20:42|31836.43
20:20:43|31836.44
20:20:43|31836.44
20:20:45|31821.62
20:20:46|31821.62
20:20:47|31835.66
20:20:48|31835.64
20:20:49|31835.64
20:20:50|31835.65
20:20:51|31835.65
20:20:52|31835.65
20:20:53|31835.65
20:20:53|31835.65
20:20:56|31835.65
20:20:57|31835.65
20:20:58|31835.65
20:21:00|31835.65
20:21:01|31840.4
20:21:02|31840.4
20:21:03|31840.4
20:21:04|31840.4
20:21:06|31845.42
20:21:07|31830.05
20:21:08|31830.11
20:21:09|31830.01
20:21:10|31830.01
20:21:11|31830.
20:21:13|31828.47
20:21:14|31851.33
20:21:15|31851.33
20:21:15|31851.33
20:21:16|31851.33
20:21:18|31851.33
20:21:19|31851.33
20:21:20|31829.47
20:21:20|31829.47
20:21:22|31846.09
20:21:23|31846.09
20:21:23|31846.09
20:21:25|31846.09
20:21:26|31846.09
20:21:26|31846.09
20:21:27|31846.09
20:21:30|31846.09
20:21:30|31846.07
20:21:31|31846.07
20:21:32|31846.07
20:21:33|31841.13
20:21:34|31869.95
20:21:35|31869.95
20:21:36|31869.95
20:21:37|31881.8
20:21:38|31881.8
20:21:39|31881.39
20:21:40|31881.39
20:21:41|31881.39
20:21:42|31881.39
20:21:43|31881.39
20:21:44|31881.39
20:21:45|31881.39
20:21:46|31881.39
20:21:47|31881.39
20:21:48|31881.39
20:21:49|31881.39
20:21:50|31881.39
20:21:51|31892.38
20:21:52|31892.38
20:21:53|31892.38
20:21:54|31892.38
20:21:56|31913.22
20:21:58|31913.22
20:22:00|31913.22
20:22:02|31908.1
20:22:03|31891.34
20:22:05|31883.49
20:22:06|31883.49
20:22:06|31883.49
20:22:07|31883.49
20:22:08|31883.49
20:22:09|31883.49
20:22:11|31883.49
20:22:11|31883.49
20:22:14|31883.49
20:22:14|31885.02
20:22:15|31885.02
20:22:16|31885.02
20:22:17|31885.02
20:22:18|31885.02
20:22:19|31885.02
20:22:21|31885.02
20:22:22|31883.65
20:22:23|31883.65
20:22:24|31883.65
20:22:25|31883.56
20:22:26|31880.92
20:22:27|31880.49
20:22:28|31865.92
20:22:29|31869.61
20:22:30|31851.99
20:22:31|31851.99
20:22:32|31851.99
20:22:33|31851.99
20:22:34|31851.99
20:22:35|31883.49
20:22:36|31883.49
20:22:37|31878.05
20:22:38|31878.05
20:22:39|31876.63
20:22:40|31876.63
20:22:41|31876.63
20:22:42|31878.83
20:22:43|31876.63
20:22:44|31878.72
20:22:46|31878.72
20:22:47|31878.72
20:22:48|31861.97
20:22:49|31851.84
20:22:50|31851.84
20:22:51|31851.84
20:22:52|31846.67
20:22:53|31848.35
20:22:54|31848.35
20:22:55|31848.35
20:22:56|31847.72
20:22:58|31838.47
20:22:59|31838.47
20:23:00|31838.47
20:23:02|31838.47
20:23:02|31838.47
20:23:04|31838.47
20:23:04|31838.47
20:23:06|31838.47
20:23:07|31838.47
20:23:08|31810.43
20:23:09|31791.15
20:23:10|31791.15
20:23:11|31791.15
20:23:12|31800.43
20:23:13|31800.43
20:23:15|31800.43
20:23:16|31800.43
20:23:17|31800.43
20:23:18|31800.43
20:23:19|31800.43
20:23:20|31818.03
20:23:21|31818.03
20:23:22|31818.03
20:23:23|31818.03
20:23:24|31818.03
20:23:25|31818.03
20:23:26|31818.03
20:23:26|31818.03
20:23:28|31818.03
20:23:29|31818.03
20:23:30|31818.03
20:23:31|31805.17
20:23:32|31805.17
20:23:33|31805.17
20:23:33|31800.43
20:23:35|31800.43
20:23:36|31800.43
20:23:37|31800.43
20:23:38|31800.43
20:23:39|31800.43
20:23:40|31800.43
20:23:41|31800.43
20:23:42|31800.43
20:23:43|31808.59
20:23:44|31808.59
20:23:45|31808.59
20:23:46|31808.59
20:23:47|31824.41
20:23:48|31824.41
20:23:49|31824.41
20:23:50|31824.28
20:23:51|31824.28
20:23:52|31824.28
20:23:53|31824.28
20:23:54|31824.28
20:23:55|31824.28
20:23:56|31824.28
20:23:57|31824.28
20:23:59|31824.28
20:24:01|31824.28
20:24:03|31824.28
20:24:04|31813.28
20:24:05|31813.28
20:24:05|31813.28
20:24:06|31813.28
20:24:07|31813.28
20:24:09|31813.28
20:24:09|31813.28
20:24:11|31813.28
20:24:13|31813.28
20:24:13|31813.28
20:24:14|31813.28
20:24:15|31813.28
20:24:16|31813.28
20:24:18|31813.28
20:24:18|31839.9
20:24:19|31800.02
20:24:20|31816.3
20:24:21|31816.3
20:24:22|31816.3
20:24:23|31816.55
20:24:24|31816.55
20:24:25|31816.55
20:24:26|31816.55
20:24:27|31832.54
20:24:28|31802.04
20:24:29|31802.04
20:24:30|31802.04
20:24:31|31802.04
20:24:33|31802.04
20:24:34|31802.04
20:24:35|31812.93
20:24:36|31812.93
20:24:37|31812.93
20:24:38|31812.93
20:24:39|31812.93
20:24:40|31812.93
20:24:41|31812.93
20:24:42|31812.93
20:24:43|31812.93
20:24:44|31812.93
20:24:45|31815.74
20:24:46|31815.74
20:24:47|31815.74
20:24:48|31828.95
20:24:49|31827.01
20:24:50|31827.01
20:24:51|31827.01
20:24:53|31827.01
20:24:54|31824.41
20:24:55|31824.41
20:24:56|31824.41
20:24:57|31788.22
20:24:58|31788.22
20:25:00|31809.15
20:25:01|31809.15
20:25:02|31809.15
20:25:04|31809.15
20:25:04|31797.79
20:25:06|31797.79
20:25:08|31797.79
20:25:09|31809.
20:25:10|31817.7
20:25:11|31817.7
20:25:12|31817.7
20:25:13|31817.7
20:25:14|31817.7
20:25:15|31797.97
20:25:16|31797.97
20:25:17|31797.97
20:25:19|31798.29
20:25:20|31784.48
20:25:20|31784.48
20:25:22|31785.5
20:25:22|31785.5
20:25:23|31785.5
20:25:24|31785.5
20:25:25|31785.5
20:25:27|31778.34
20:25:29|31769.08
20:25:29|31769.08
20:25:30|31769.08
20:25:31|31777.79
20:25:33|31777.79
20:25:33|31777.79
20:25:34|31777.79
20:25:35|31776.29
20:25:36|31776.29
20:25:37|31766.86
20:25:38|31762.71
20:25:39|31762.71
20:25:40|31762.71
20:25:41|31762.71
20:25:42|31750.
20:25:43|31724.34
20:25:44|31744.52
20:25:45|31744.52
20:25:47|31744.04
20:25:48|31744.01
20:25:48|31744.01
20:25:49|31743.83
20:25:50|31743.83
20:25:51|31748.2
20:25:53|31748.2
20:25:53|31748.2
20:25:55|31748.2
20:25:55|31748.2
20:25:56|31748.2
20:25:58|31748.2
20:25:58|31753.65
20:26:00|31753.65
20:26:02|31753.93
20:26:04|31753.93
20:26:05|31750.
20:26:06|31750.
20:26:07|31753.95
20:26:08|31753.93
20:26:09|31753.93
20:26:10|31753.93
20:26:12|31753.93
20:26:13|31753.93
20:26:14|31754.96
20:26:15|31754.96
20:26:16|31754.96
20:26:17|31738.81
20:26:18|31738.81
20:26:19|31738.81
20:26:20|31738.81
20:26:20|31738.81
20:26:23|31748.16
20:26:24|31748.16
20:26:24|31748.16
20:26:26|31748.16
20:26:27|31748.16
20:26:28|31748.15
20:26:29|31748.15
20:26:29|31748.15
20:26:30|31748.15
20:26:32|31748.15
20:26:33|31705.28
20:26:34|31663.31
20:26:34|31655.09
20:26:37|31643.24
20:26:37|31618.2
20:26:38|31585.15
20:26:39|31604.83
20:26:41|31625.73
20:26:41|31625.67
20:26:42|31625.61
20:26:43|31613.05
20:26:44|31616.31
20:26:45|31614.79
20:26:46|31624.24
20:26:47|31623.89
20:26:48|31616.51
20:26:49|31624.02
20:26:50|31596.34
20:26:51|31617.07
20:26:52|31616.02
20:26:53|31595.57
20:26:54|31615.99
20:26:55|31615.88
20:26:56|31595.58
20:26:57|31613.75
20:26:58|31610.98
20:26:59|31597.02
20:27:01|31610.92
20:27:03|31610.9
20:27:05|31618.42
20:27:07|31615.94
20:27:08|31595.57
20:27:09|31603.06
20:27:10|31586.47
20:27:11|31578.94
20:27:13|31548.37
20:27:13|31566.91
20:27:14|31552.81
20:27:15|31590.67
20:27:16|31598.74
20:27:17|31595.34
20:27:18|31589.07
20:27:19|31500.
20:27:20|31536.87
20:27:21|31585.74
20:27:22|31592.47
20:27:23|31592.47
20:27:25|31583.66
20:27:25|31560.76
20:27:26|31583.46
20:27:27|31560.74
20:27:28|31579.12
20:27:29|31568.54
20:27:30|31568.54
20:27:32|31568.54
20:27:32|31594.34
20:27:33|31597.21
20:27:34|31597.21
20:27:35|31570.69
20:27:36|31561.48
20:27:37|31558.91
20:27:39|31558.91
20:27:40|31558.91
20:27:41|31572.87
20:27:42|31572.87
20:27:43|31572.76
20:27:44|31572.76
20:27:45|31573.57
20:27:46|31574.59
20:27:47|31574.59
20:27:48|31561.74
20:27:49|31561.74
20:27:50|31561.89
20:27:51|31561.89
20:27:52|31561.89
20:27:53|31561.89
20:27:54|31561.89
20:27:55|31561.89
20:27:56|31561.89
20:27:57|31561.89
20:27:58|31561.89
20:27:59|31561.89
20:28:00|31561.89
20:28:01|31529.28
20:28:03|31537.64
20:28:04|31537.64
20:28:05|31510.03
20:28:06|31477.68
20:28:07|31450.01
20:28:08|31462.53
20:28:09|31452.27
20:28:10|31474.55
20:28:11|31477.16
20:28:12|31463.86
20:28:13|31467.8
20:28:14|31457.46
20:28:15|31457.71
20:28:16|31449.66
20:28:17|31465.58
20:28:18|31465.56
20:28:19|31465.56
20:28:20|31449.67
20:28:21|31500.76
20:28:22|31496.24
20:28:24|31484.3
20:28:24|31484.3
20:28:25|31482.3
20:28:27|31482.3
20:28:28|31482.3
20:28:29|31482.3
20:28:29|31485.77
20:28:31|31485.7
20:28:31|31493.81
20:28:33|31489.85
20:28:33|31494.79
20:28:34|31494.65
20:28:35|31495.21
20:28:37|31514.35
20:28:38|31518.84
20:28:39|31518.84
20:28:40|31521.92
20:28:41|31521.92
20:28:42|31521.9
20:28:43|31521.9
20:28:44|31500.56
20:28:44|31501.5
20:28:46|31512.82
20:28:47|31512.82
20:28:48|31501.78
20:28:49|31562.24
20:28:50|31547.13
20:28:50|31512.7
20:28:52|31533.55
20:28:53|31533.55
20:28:54|31517.77
20:28:54|31517.77
20:28:56|31517.75
20:28:57|31517.75
20:28:58|31527.64
20:28:59|31527.64
20:29:00|31527.64
20:29:00|31527.64
20:29:03|31513.14
20:29:05|31547.04
20:29:06|31547.04
20:29:07|31547.04
20:29:09|31547.04
20:29:10|31547.11
20:29:11|31526.09
20:29:12|31526.09
20:29:13|31557.52
20:29:14|31557.52
20:29:15|31547.11
20:29:16|31529.63
20:29:17|31529.63
20:29:18|31530.2
20:29:19|31530.2
20:29:20|31530.2
20:29:27|31545.48
20:29:28|31545.48
20:29:29|31552.25
20:29:30|31552.25
20:29:31|31545.33
20:29:32|31545.44
20:29:33|31545.44
20:29:34|31552.65
20:29:35|31552.65
20:29:36|31553.85
20:29:37|31553.85
20:29:38|31553.85
20:29:39|31553.8
20:29:40|31553.03
20:29:41|31553.03
20:29:42|31553.03
20:29:43|31553.03
20:29:44|31553.03
20:29:45|31553.03
20:29:46|31553.03
20:29:47|31553.03
20:29:48|31553.03
20:29:49|31553.03
20:29:50|31553.03
20:29:51|31553.03
20:29:53|31553.03
20:29:54|31553.03
20:29:54|31553.03
20:29:55|31554.47
20:29:57|31554.47
20:29:58|31554.47
20:29:59|31554.47
20:30:00|31554.47
20:30:02|31554.47
20:30:02|31553.45
20:30:05|31553.54
20:30:05|31553.54
20:30:07|31558.25
20:30:09|31526.19
20:30:10|31526.26
20:30:11|31526.26
20:30:12|31525.58
20:30:13|31525.58
20:30:14|31525.58
20:30:15|31524.74
20:30:16|31523.98
20:30:16|31523.98
20:30:18|31523.98
20:30:19|31513.33
20:30:20|31513.33
20:30:21|31523.77
20:30:22|31523.77
20:30:23|31513.62
20:30:24|31513.62
20:30:25|31523.75
20:30:26|31513.12
20:30:28|31513.12
20:30:29|31498.1
20:30:30|31498.1
20:30:31|31498.1
20:30:32|31498.1
20:30:33|31512.58
20:30:34|31491.76
20:30:35|31489.48
20:30:36|31512.57
20:30:37|31494.93
20:30:38|31513.76
20:30:39|31513.76
20:30:40|31513.76
20:30:41|31519.59
20:30:42|31519.59
20:30:43|31519.59
20:30:44|31512.57
20:30:45|31512.57
20:30:46|31512.57
20:30:47|31512.57
20:30:48|31518.84
20:30:49|31519.6
20:30:50|31519.6
20:30:51|31519.6
20:30:52|31519.6
20:30:53|31519.6
20:30:54|31519.6
20:30:55|31519.6
20:30:56|31519.6
20:30:57|31519.6
20:30:58|31519.6
20:30:59|31516.9
20:31:00|31516.9
20:31:01|31540.05
20:31:02|31540.05
20:31:03|31522.01
20:31:04|31521.97
20:31:06|31526.29
20:31:07|31546.21
20:31:09|31546.21
20:31:10|31546.21
20:31:11|31527.78
20:31:12|31540.05
20:31:13|31540.05
20:31:14|31551.38
20:31:15|31551.38
20:31:16|31551.38
20:31:18|31540.25
20:31:18|31540.17
20:31:20|31540.17
20:31:20|31552.26
20:31:21|31545.22
20:31:22|31553.71
20:31:24|31553.71
20:31:25|31552.29
20:31:26|31560.06
20:31:28|31560.06
20:31:28|31552.26
20:31:30|31552.26
20:31:30|31557.5
20:31:32|31548.16
20:31:32|31548.16
20:31:33|31539.65
20:31:34|31539.65
20:31:35|31539.65
20:31:36|31539.65
20:31:37|31539.65
20:31:38|31539.65
20:31:39|31535.23
20:31:40|31545.42
20:31:41|31545.4
20:31:42|31545.38
20:31:43|31545.33
20:31:44|31545.29
20:31:45|31545.29
20:31:46|31545.29
20:31:47|31545.29
20:31:48|31504.27
20:31:49|31504.27
20:31:50|31504.27
20:31:51|31510.04
20:31:52|31520.19
20:31:53|31520.19
20:31:54|31520.19
20:31:55|31502.44
20:31:56|31502.44
20:31:57|31502.44
20:31:58|31504.22
20:31:59|31525.71
20:32:00|31525.71
20:32:01|31527.42
20:32:02|31527.42
20:32:03|31529.67
20:32:04|31529.67
20:32:06|31541.87
20:32:08|31545.32
20:32:09|31545.32
20:32:09|31506.75
20:32:11|31506.75
20:32:12|31506.75
20:32:13|31506.75
20:32:14|31528.1
20:32:15|31526.64
20:32:16|31526.62
20:32:17|31528.48
20:32:19|31509.9
20:32:20|31509.9
20:32:21|31509.9
20:32:22|31509.9
20:32:23|31509.9
20:32:24|31509.9
20:32:25|31509.9
20:32:26|31526.11
20:32:27|31526.11
20:32:28|31526.11
20:32:29|31512.46
20:32:30|31512.46
20:32:30|31512.46
20:32:32|31496.3
20:32:33|31496.3
20:32:35|31496.3
20:32:36|31492.53
20:32:36|31475.96
20:32:38|31488.75
20:32:38|31475.08
20:32:40|31480.96
20:32:42|31480.96
20:32:42|31480.96
20:32:43|31480.52
20:32:44|31497.3
20:32:45|31497.3
20:32:46|31497.3
20:32:47|31497.3
20:32:48|31497.3
20:32:49|31497.3
20:32:50|31497.3
20:32:51|31480.63
20:32:52|31497.24
20:32:53|31504.55
20:32:54|31504.55
20:32:55|31503.94
20:32:56|31513.23
20:32:58|31513.23
20:32:58|31512.35
20:33:00|31512.35
20:33:01|31512.35
20:33:02|31489.84
20:33:03|31489.84
20:33:04|31513.65
20:33:04|31513.65
20:33:06|31513.65
20:33:08|31513.65
20:33:08|31521.47
20:33:10|31521.47
20:33:10|31521.47
20:33:13|31521.47
20:33:13|31505.58
20:33:15|31505.58
20:33:16|31491.99
20:33:18|31491.97
20:33:18|31491.97
20:33:20|31491.97
20:33:21|31491.97
20:33:22|31491.97
20:33:23|31481.17
20:33:24|31481.17
20:33:25|31481.17
20:33:26|31480.53
20:33:27|31480.53
20:33:28|31480.53
20:33:29|31497.04
20:33:30|31497.02
20:33:31|31497.02
20:33:32|31497.02
20:33:33|31497.02
20:33:34|31497.02
20:33:35|31497.02
20:33:36|31497.02
20:33:37|31481.28
20:33:38|31481.28
20:33:39|31504.22
20:33:40|31504.22
20:33:41|31501.57
20:33:42|31504.22
20:33:43|31504.22
20:33:44|31507.7
20:33:45|31514.93
20:33:46|31521.51
20:33:47|31521.51
20:33:48|31502.23
20:33:50|31502.07
20:33:50|31502.35
20:33:52|31502.35
20:33:52|31502.35
20:33:53|31502.35
20:33:54|31502.35
20:33:56|31502.35
20:33:57|31498.6
20:33:58|31498.6
20:33:59|31498.61
20:34:00|31497.19
20:34:01|31497.19
20:34:02|31497.19
20:34:02|31506.61
20:34:03|31506.61
20:34:04|31506.61
20:34:06|31513.33
20:34:07|31521.86
20:34:09|31497.11
20:34:11|31487.22
20:34:13|31487.22
20:34:13|31487.22
20:34:15|31487.22
20:34:16|31487.22
20:34:17|31487.22
20:34:19|31487.22
20:34:20|31487.22
20:34:21|31488.43
20:34:22|31488.43
20:34:23|31488.43
20:34:25|31502.26
20:34:25|31502.26
20:34:26|31502.26
20:34:27|31502.24
20:34:28|31502.24
20:34:29|31502.24
20:34:30|31502.24
20:34:32|31489.17
20:34:32|31489.17
20:34:34|31489.17
20:34:34|31489.17
20:34:35|31495.39
20:34:36|31487.1
20:34:37|31487.1
20:34:39|31487.1
20:34:39|31487.1
20:34:41|31487.1
20:34:42|31465.54
20:34:43|31465.54
20:34:45|31468.74
20:34:45|31468.74
20:34:46|31488.74
20:34:47|31488.74
20:34:48|31488.74
20:34:49|31488.71
20:34:50|31488.71
20:34:51|31488.62
20:34:52|31488.62
20:34:53|31488.62
20:34:54|31471.7
20:34:55|31471.7
20:34:56|31471.7
20:34:57|31471.7
20:34:58|31488.4
20:34:59|31488.4
20:35:00|31488.4
20:35:02|31488.4
20:35:02|31488.4
20:35:04|31488.4
20:35:05|31475.69
20:35:05|31475.69
20:35:06|31475.81
20:35:08|31490.83
20:35:10|31491.87
20:35:11|31491.87
20:35:12|31495.93
20:35:13|31490.84
20:35:15|31495.88
20:35:15|31495.84
20:35:16|31490.83
20:35:17|31490.83
20:35:18|31476.01
20:35:19|31492.07
20:35:21|31508.35
20:35:22|31508.35
20:35:22|31508.33
20:35:24|31508.33
20:35:25|31508.23
20:35:26|31467.35
20:35:27|31467.35
20:35:28|31474.26
20:35:29|31474.26
20:35:30|31474.26
20:35:31|31474.26
20:35:32|31488.03
20:35:33|31488.03
20:35:34|31487.88
20:35:35|31487.88
20:35:36|31487.88
20:35:37|31487.88
20:35:38|31487.88
20:35:39|31479.97
20:35:40|31513.65
20:35:41|31512.92
20:35:42|31512.71
20:35:43|31512.71
20:35:45|31512.71
20:35:46|31507.18
20:35:47|31507.18
20:35:48|31507.18
20:35:49|31507.18
20:35:49|31507.18
20:35:51|31494.08
20:35:52|31494.08
20:35:53|31494.08
20:35:54|31494.08
20:35:55|31496.28
20:35:55|31496.28
20:35:57|31496.28
20:35:58|31496.28
20:35:59|31496.28
20:36:00|31494.08
20:36:01|31489.16
20:36:02|31490.19
20:36:03|31490.19
20:36:03|31481.09
20:36:05|31481.09
20:36:06|31496.29
20:36:07|31504.45
20:36:07|31504.45
20:36:09|31504.45
20:36:10|31504.45
20:36:12|31504.45
20:36:14|31485.83
20:36:15|31485.83
20:36:15|31485.83
20:36:16|31495.52
20:36:18|31495.52
20:36:18|31495.52
20:36:19|31495.52
20:36:20|31495.52
20:36:21|31495.52
20:36:22|31495.52
20:36:24|31480.82
20:36:25|31480.82
20:36:26|31480.82
20:36:27|31493.3
20:36:28|31504.31
20:36:29|31496.45
20:36:30|31474.26
20:36:31|31461.18
20:36:32|31461.18
20:36:34|31485.31
20:36:35|31465.15
20:36:36|31465.15
20:36:37|31465.15
20:36:38|31465.15
20:36:39|31494.15
20:36:40|31494.15
20:36:41|31490.53
20:36:42|31490.53
20:36:43|31490.53
20:36:44|31487.83
20:36:45|31487.83
20:36:46|31470.51
20:36:47|31470.51
20:36:48|31470.51
20:36:49|31470.51
20:36:51|31470.51
20:36:52|31470.51
20:36:52|31488.23
20:36:53|31488.23
20:36:54|31488.6
20:36:55|31494.15
20:36:56|31475.68
20:36:57|31448.03
20:36:58|31465.3
20:37:00|31465.3
20:37:01|31465.3
20:37:01|31465.3
20:37:04|31474.65
20:37:04|31481.61
20:37:05|31481.61
20:37:06|31481.61
20:37:08|31466.22
20:37:08|31466.22
20:37:10|31450.
20:37:11|31448.44
20:37:13|31448.44
20:37:14|31448.44
20:37:15|31448.44
20:37:17|31450.
20:37:19|31442.8
20:37:20|31442.8
20:37:20|31442.8
20:37:21|31442.8
20:37:23|31442.8
20:37:24|31442.8
20:37:25|31442.8
20:37:25|31442.8
20:37:26|31459.53
20:37:28|31459.53
20:37:28|31459.53
20:37:30|31459.53
20:37:31|31467.51
20:37:31|31467.49
20:37:33|31467.49
20:37:33|31467.49
20:37:35|31467.49
20:37:36|31467.49
20:37:37|31467.49
20:37:38|31467.34
20:37:38|31467.53
20:37:40|31467.53
20:37:41|31430.88
20:37:42|31462.82
20:37:42|31435.17
20:37:44|31435.17
20:37:44|31435.17
20:37:46|31435.17
20:37:47|31435.17
20:37:48|31435.17
20:37:49|31435.17
20:37:50|31441.35
20:37:50|31441.35
20:37:52|31441.34
20:37:52|31433.34
20:37:53|31433.34
20:37:54|31433.36
20:37:55|31433.36
20:37:57|31433.36
20:37:57|31452.29
20:37:59|31452.29
20:38:00|31452.27
20:38:01|31452.27
20:38:01|31452.27
20:38:03|31452.27
20:38:03|31435.34
20:38:04|31451.63
20:38:06|31451.63
20:38:07|31452.29
20:38:08|31435.82
20:38:09|31435.85
20:38:10|31439.52
20:38:10|31439.52
20:38:13|31472.57
20:38:13|31472.57
20:38:15|31447.56
20:38:15|31447.56
20:38:18|31471.64
20:38:19|31471.64
20:38:20|31471.64
20:38:21|31471.64
20:38:22|31471.64
20:38:23|31471.64
20:38:24|31471.64
20:38:25|31461.64
20:38:26|31461.64
20:38:27|31461.64
20:38:28|31461.64
20:38:29|31461.64
20:38:30|31461.64
20:38:31|31471.81
20:38:32|31471.81
20:38:33|31471.81
20:38:34|31471.81
20:38:35|31471.81
20:38:36|31471.81
20:38:37|31461.76
20:38:38|31473.25
20:38:39|31473.25
20:38:40|31473.25
20:38:41|31452.83
20:38:42|31452.83
20:38:43|31452.83
20:38:44|31452.83
20:38:45|31452.83
20:38:46|31452.83
20:38:47|31474.92
20:38:48|31452.69
20:38:49|31452.69
20:38:50|31452.69
20:38:51|31475.89
20:38:52|31450.41
20:38:53|31450.41
20:38:55|31450.41
20:38:55|31450.41
20:38:57|31450.41
20:38:58|31450.41
20:38:59|31450.41
20:39:00|31452.85
20:39:01|31452.85
20:39:01|31452.85
20:39:03|31452.85
20:39:04|31480.76
20:39:05|31480.76
20:39:06|31480.76
20:39:07|31480.76
20:39:07|31480.76
20:39:09|31480.76
20:39:10|31443.34
20:39:11|31439.76
20:39:11|31439.45
20:39:14|31447.63
20:39:16|31440.03
20:39:17|31439.85
20:39:18|31448.67
20:39:20|31448.67
20:39:20|31447.35
20:39:21|31416.12
20:39:23|31432.8
20:39:24|31431.87
20:39:26|31431.87
20:39:27|31431.87
20:39:28|31412.86
20:39:29|31421.59
20:39:30|31421.59
20:39:31|31421.99
20:39:32|31421.35
20:39:33|31420.72
20:39:34|31432.57
20:39:35|31459.95
20:39:36|31459.95
20:39:37|31456.66
20:39:39|31456.66
20:39:40|31456.66
20:39:40|31431.62
20:39:41|31435.31
20:39:43|31435.31
20:39:43|31435.31
20:39:44|31431.62
20:39:45|31431.62
20:39:46|31431.62
20:39:48|31431.62
20:39:49|31431.62
20:39:50|31431.62
20:39:51|31431.62
20:39:51|31435.56
20:39:53|31435.56
20:39:54|31435.56
20:39:55|31431.12
20:39:56|31411.49
20:39:57|31428.87
20:39:58|31428.87
20:39:59|31428.83
20:39:59|31428.83
20:40:01|31428.09
20:40:02|31428.09
20:40:03|31428.09
20:40:04|31427.86
20:40:05|31427.86
20:40:05|31427.86
20:40:07|31414.
20:40:07|31386.01
20:40:09|31366.36
20:40:10|31389.36
20:40:10|31389.36
20:40:11|31392.22
20:40:13|31394.85
20:40:15|31381.34
20:40:17|31383.83
20:40:18|31374.
20:40:19|31383.02
20:40:19|31383.48
20:40:21|31383.45
20:40:22|31378.93
20:40:23|31359.09
20:40:24|31359.89
20:40:25|31359.89
20:40:26|31359.89
20:40:27|31359.89
20:40:28|31359.57
20:40:29|31359.57
20:40:30|31378.27
20:40:31|31350.01
20:40:32|31372.46
20:40:33|31332.22
20:40:34|31344.
20:40:35|31343.99
20:40:37|31351.68
20:40:37|31333.41
20:40:38|31361.73
20:40:39|31352.19
20:40:40|31371.43
20:40:41|31360.02
20:40:42|31343.26
20:40:43|31360.36
20:40:44|31360.36
20:40:45|31360.36
20:40:46|31360.36
20:40:47|31369.47
20:40:48|31369.47
20:40:49|31369.28
20:40:50|31358.94
20:40:51|31369.47
20:40:52|31361.66
20:40:53|31373.64
20:40:54|31373.64
20:40:55|31373.64
20:40:56|31315.5
20:40:58|31315.5
20:40:58|31356.56
20:40:59|31356.56
20:41:00|31356.56
20:41:02|31335.55
20:41:02|31359.48
20:41:03|31359.48
20:41:05|31359.48
20:41:06|31359.48
20:41:07|31359.48
20:41:08|31369.47
20:41:09|31369.47
20:41:10|31369.47
20:41:11|31360.36
20:41:12|31336.79
20:41:13|31336.79
20:41:14|31336.79
20:41:16|31365.04
20:41:16|31365.04
20:41:19|31365.04
20:41:19|31365.04
20:41:21|31365.04
20:41:22|31365.04
20:41:24|31359.49
20:41:25|31376.36
20:41:26|31365.04
20:41:27|31397.39
20:41:28|31366.31
20:41:29|31358.65
20:41:30|31358.65
20:41:31|31378.47
20:41:32|31356.73
20:41:33|31355.38
20:41:34|31355.38
20:41:35|31355.38
20:41:36|31355.38
20:41:37|31358.03
20:41:38|31378.52
20:41:39|31378.52
20:41:40|31378.52
20:41:41|31378.52
20:41:42|31378.42
20:41:43|31378.42
20:41:44|31375.33
20:41:45|31359.71
20:41:46|31383.1
20:41:47|31385.49
20:41:48|31385.49
20:41:49|31381.96
20:41:50|31381.96
20:41:51|31380.55
20:41:52|31383.08
20:41:53|31383.08
20:41:54|31383.08
20:41:55|31383.08
20:41:56|31383.08
20:41:57|31380.86
20:41:58|31380.86
20:41:59|31412.52
20:42:00|31412.52
20:42:01|31412.52
20:42:02|31364.99
20:42:03|31398.55
20:42:04|31398.55
20:42:05|31398.55
20:42:06|31367.43
20:42:08|31367.43
20:42:08|31368.63
20:42:09|31368.63
20:42:10|31368.63
20:42:11|31368.63
20:42:12|31368.63
20:42:13|31368.63
20:42:14|31384.2
20:42:16|31384.55
20:42:17|31385.49
20:42:19|31371.49
20:42:20|31371.49
20:42:21|31371.49
20:42:22|31371.49
20:42:23|31371.49
20:42:24|31371.49
20:42:25|31371.49
20:42:27|31371.49
20:42:28|31371.49
20:42:28|31371.49
20:42:30|31371.49
20:42:31|31371.49
20:42:32|31371.49
20:42:33|31385.91
20:42:34|31385.91
20:42:35|31371.49
20:42:36|31371.49
20:42:38|31386.71
20:42:38|31386.71
20:42:39|31373.69
20:42:40|31371.49
20:42:41|31374.98
20:42:43|31372.53
20:42:44|31372.53
20:42:44|31382.17
20:42:46|31382.17
20:42:47|31382.17
20:42:48|31382.15
20:42:49|31368.64
20:42:49|31368.64
20:42:51|31368.64
20:42:51|31368.64
20:42:52|31372.
20:42:54|31381.91
20:42:55|31381.91
20:42:56|31364.14
20:42:57|31364.14
20:42:57|31357.49
20:42:59|31353.11
20:43:00|31353.11
20:43:01|31353.11
20:43:02|31353.1
20:43:03|31362.11
20:43:05|31349.74
20:43:05|31349.74
20:43:06|31349.74
20:43:07|31345.38
20:43:08|31351.25
20:43:10|31351.25
20:43:10|31351.25
20:43:11|31345.38
20:43:12|31345.38
20:43:13|31354.92
20:43:14|31354.92
20:43:15|31345.38
20:43:18|31345.38
20:43:19|31354.76
20:43:20|31354.76
20:43:21|31354.76
20:43:23|31346.73
20:43:24|31346.73
20:43:25|31346.73
20:43:26|31345.4
20:43:27|31345.4
20:43:28|31345.4
20:43:29|31300.
20:43:30|31306.89
20:43:32|31330.96
20:43:33|31317.55
20:43:34|31327.82
20:43:35|31286.06
20:43:36|31320.15
20:43:37|31321.03
20:43:38|31321.03
20:43:39|31300.02
20:43:40|31300.02
20:43:41|31300.02
20:43:42|31319.96
20:43:43|31310.45
20:43:44|31340.58
20:43:45|31340.58
20:43:46|31312.66
20:43:47|31316.72
20:43:48|31316.73
20:43:49|31312.4
20:43:50|31312.41
20:43:51|31299.63
20:43:52|31327.7
20:43:53|31313.22
20:43:54|31313.22
20:43:55|31327.71
20:43:56|31336.24
20:43:57|31336.24
20:43:58|31336.24
20:43:59|31336.2
20:44:00|31308.93
20:44:01|31303.01
20:44:02|31303.01
20:44:03|31337.4
20:44:04|31337.31
20:44:05|31326.95
20:44:06|31337.24
20:44:07|31311.9
20:44:08|31327.06
20:44:09|31304.72
20:44:10|31312.4
20:44:11|31312.51
20:44:12|31312.51
20:44:13|31312.4
20:44:14|31312.4
20:44:15|31312.4
20:44:16|31312.41
20:44:17|31312.41
20:44:19|31312.41
20:44:19|31312.41
20:44:21|31312.4
20:44:23|31313.78
20:44:23|31313.79
20:44:25|31312.45
20:44:27|31312.45
20:44:28|31312.4
20:44:29|31312.4
20:44:30|31312.4
20:44:31|31309.78
20:44:32|31309.78
20:44:33|31309.78
20:44:34|31309.78
20:44:35|31309.78
20:44:36|31309.78
20:44:37|31309.78
20:44:39|31310.13
20:44:40|31309.78
20:44:41|31309.78
20:44:41|31309.78
20:44:43|31309.78
20:44:44|31309.78
20:44:45|31309.78
20:44:46|31334.59
20:44:47|31334.59
20:44:48|31371.91
20:44:49|31371.91
20:44:51|31371.91
20:44:51|31371.91
20:44:52|31326.76
20:44:53|31326.76
20:44:54|31326.76
20:44:55|31326.76
20:44:56|31315.15
20:44:57|31315.15
20:44:58|31315.15
20:44:59|31315.15
20:45:00|31315.15
20:45:01|31335.92
20:45:03|31336.63
20:45:04|31336.63
20:45:05|31336.63
20:45:06|31336.63
20:45:07|31336.63
20:45:08|31335.64
20:45:09|31335.64
20:45:10|31335.64
20:45:11|31335.64
20:45:12|31324.03
20:45:14|31327.45
20:45:15|31327.45
20:45:16|31327.45
20:45:17|31326.99
20:45:18|31326.99
20:45:19|31327.55
20:45:21|31327.38
20:45:22|31305.94
20:45:23|31322.83
20:45:25|31305.94
20:45:26|31301.29
20:45:28|31326.03
20:45:28|31324.03
20:45:30|31326.16
20:45:30|31309.72
20:45:31|31309.72
20:45:32|31298.94
20:45:33|31317.05
20:45:34|31291.79
20:45:35|31291.79
20:45:37|31291.79
20:45:38|31291.78
20:45:39|31291.78
20:45:40|31308.25
20:45:41|31308.24
20:45:42|31291.93
20:45:43|31294.61
20:45:44|31294.61
20:45:45|31294.61
20:45:46|31300.16
20:45:47|31300.16
20:45:48|31300.16
20:45:49|31300.16
20:45:50|31300.16
20:45:51|31300.16
20:45:52|31283.36
20:45:53|31280.38
20:45:54|31280.38
20:45:55|31280.38
20:45:56|31276.29
20:45:57|31276.29
20:45:58|31276.29
20:46:00|31280.38
20:46:00|31280.38
20:46:01|31282.29
20:46:02|31293.12
20:46:03|31271.56
20:46:04|31271.57
20:46:06|31287.43
20:46:06|31271.57
20:46:07|31288.96
20:46:08|31288.96
20:46:09|31288.96
20:46:11|31288.82
20:46:11|31268.02
20:46:12|31288.59
20:46:13|31288.57
20:46:14|31283.23
20:46:15|31269.38
20:46:16|31268.03
20:46:17|31287.27
20:46:18|31287.27
20:46:20|31287.26
20:46:22|31287.26
20:46:24|31273.15
20:46:25|31283.19
20:46:27|31268.04
20:46:27|31268.04
20:46:28|31261.19
20:46:30|31261.68
20:46:32|31261.68
20:46:33|31265.66
20:46:34|31265.57
20:46:35|31287.23
20:46:36|31287.22
20:46:37|31266.31
20:46:38|31267.25
20:46:39|31267.33
20:46:40|31275.22
20:46:41|31275.2
20:46:42|31274.43
20:46:43|31273.5
20:46:45|31273.71
20:46:46|31271.26
20:46:47|31250.3
20:46:48|31265.26
20:46:48|31252.58
20:46:50|31240.16
20:46:51|31240.16
20:46:52|31267.62
20:46:52|31247.76
20:46:54|31267.62
20:46:55|31267.62
20:46:56|31249.03
20:46:57|31249.03
20:46:58|31247.54
20:46:59|31247.54
20:47:00|31263.16
20:47:01|31262.64
20:47:02|31241.94
20:47:03|31267.62
20:47:04|31267.64
20:47:04|31255.99
20:47:06|31255.99
20:47:07|31255.99
20:47:08|31256.14
20:47:09|31256.23
20:47:10|31256.16
20:47:10|31241.25
20:47:12|31258.08
20:47:13|31258.08
20:47:14|31243.2
20:47:15|31268.59
20:47:16|31268.59
20:47:17|31247.97
20:47:18|31248.1
20:47:19|31248.1
20:47:19|31248.18
20:47:22|31268.27
20:47:24|31267.34
20:47:24|31268.24
20:47:26|31253.54
20:47:27|31253.58
20:47:28|31268.27
20:47:29|31266.89
20:47:31|31266.89
20:47:32|31242.72
20:47:33|31242.84
20:47:34|31267.45
20:47:35|31246.47
20:47:36|31246.47
20:47:37|31246.47
20:47:38|31246.65
20:47:39|31246.65
20:47:40|31246.65
20:47:41|31213.99
20:47:42|31253.29
20:47:44|31231.48
20:47:45|31251.57
20:47:45|31251.17
20:47:46|31247.79
20:47:47|31231.03
20:47:48|31231.03
20:47:50|31233.43
20:47:51|31230.07
20:47:52|31230.07
20:47:52|31230.09
20:47:53|31215.9
20:47:54|31215.9
20:47:55|31230.09
20:47:56|31216.11
20:47:57|31216.11
20:47:58|31216.11
20:47:59|31213.04
20:48:00|31213.04
20:48:02|31213.04
20:48:02|31227.9
20:48:03|31235.31
20:48:05|31241.24
20:48:05|31241.24
20:48:07|31221.48
20:48:07|31221.48
20:48:08|31221.48
20:48:09|31217.83
20:48:10|31216.59
20:48:12|31232.81
20:48:12|31232.81
20:48:14|31232.81
20:48:14|31232.81
20:48:15|31225.84
20:48:16|31225.84
20:48:17|31200.
20:48:18|31221.92
20:48:19|31200.03
20:48:20|31184.05
20:48:22|31208.39
20:48:23|31208.39
20:48:24|31211.88
20:48:25|31195.29
20:48:27|31211.88
20:48:28|31195.29
20:48:29|31218.85
20:48:30|31211.86
20:48:31|31211.86
20:48:33|31211.88
20:48:34|31211.86
20:48:35|31211.88
20:48:36|31216.43
20:48:37|31216.71
20:48:38|31211.86
20:48:39|31211.86
20:48:40|31189.54
20:48:41|31198.1
20:48:43|31191.46
20:48:44|31182.51
20:48:45|31163.2
20:48:45|31160.89
20:48:46|31138.09
20:48:48|31163.19
20:48:49|31163.18
20:48:50|31139.31
20:48:51|31138.12
20:48:52|31138.12
20:48:53|31156.93
20:48:54|31155.45
20:48:55|31155.45
20:48:56|31138.12
20:48:56|31154.94
20:48:58|31138.13
20:48:59|31147.31
20:49:00|31104.2
20:49:01|31126.22
20:49:02|31021.98
20:49:03|31026.39
20:49:04|31070.49
20:49:05|31071.25
20:49:06|31032.22
20:49:07|31032.22
20:49:08|31063.6
20:49:09|31069.9
20:49:10|31027.
20:49:11|31048.39
20:49:12|31032.37
20:49:13|31056.98
20:49:14|31058.41
20:49:15|31058.4
20:49:16|31058.18
20:49:17|31056.44
20:49:19|31056.8
20:49:20|31065.07
20:49:22|31020.75
20:49:22|31036.06
20:49:24|31023.81
20:49:25|31035.2
20:49:27|31024.21
20:49:29|31039.86
20:49:29|31003.41
20:49:30|31021.74
20:49:32|31012.73
20:49:32|31023.81
20:49:33|31023.87
20:49:34|31053.42
20:49:35|31061.24
20:49:36|31000.01
20:49:37|31029.87
20:49:38|31022.28
20:49:39|31041.53
20:49:41|31041.02
20:49:41|31044.7
20:49:43|31048.4
20:49:44|31060.12
20:49:45|31055.88
20:49:46|31043.61
20:49:47|31064.48
20:49:48|31065.03
20:49:49|31065.03
20:49:50|31065.03
20:49:51|31065.03
20:49:52|31054.01
20:49:53|31055.59
20:49:54|31059.82
20:49:55|31059.82
20:49:56|31059.82
20:49:57|31055.66
20:49:58|31055.66
20:49:59|31065.09
20:50:00|31071.14
20:50:01|31093.83
20:50:02|31093.83
20:50:03|31115.1
20:50:04|31102.34
20:50:05|31102.34
20:50:06|31102.34
20:50:07|31102.34
20:50:08|31125.59
20:50:09|31125.59
20:50:10|31125.59
20:50:11|31125.59
20:50:12|31125.59
20:50:13|31125.59
20:50:14|31125.59
20:50:15|31107.22
20:50:16|31110.36
20:50:17|31113.03
20:50:18|31111.92
20:50:19|31096.55
20:50:20|31111.68
20:50:21|31111.65
20:50:22|31111.62
20:50:23|31111.62
20:50:25|31109.95
20:50:27|31083.39
20:50:29|31083.51
20:50:29|31083.6
20:50:31|31083.66
20:50:32|31098.5
20:50:33|31090.38
20:50:34|31110.81
20:50:35|31110.81
20:50:36|31103.84
20:50:37|31103.84
20:50:38|31098.13
20:50:39|31097.93
20:50:41|31083.68
20:50:41|31100.61
20:50:42|31100.61
20:50:43|31094.38
20:50:44|31094.38
20:50:45|31104.28
20:50:46|31130.34
20:50:47|31104.6
20:50:48|31104.6
20:50:49|31104.6
20:50:50|31104.6
20:50:51|31104.6
20:50:52|31162.39
20:50:54|31366.56
20:50:55|31465.76
20:50:56|31376.14
20:50:57|31380.29
20:50:58|31333.3
20:50:59|31397.74
20:51:00|31376.45
20:51:01|31349.86
20:51:02|31308.43
20:51:03|31341.16
20:51:04|31332.45
20:51:05|31337.43
20:51:06|31332.15
20:51:07|31332.15
20:51:08|31327.44
20:51:09|31357.53
20:51:11|31357.54
20:51:12|31385.49
20:51:12|31422.07
20:51:14|31422.06
20:51:14|31388.46
20:51:16|31386.98
20:51:17|31404.5
20:51:17|31417.53
20:51:19|31403.87
20:51:19|31414.96
20:51:21|31414.98
20:51:22|31404.02
20:51:23|31413.18
20:51:24|31408.41
20:51:25|31418.64
20:51:26|31433.55
20:51:27|31423.73
20:51:29|31444.9
20:51:30|31444.9
20:51:31|31423.36
20:51:33|31415.63
20:51:34|31415.63
20:51:34|31401.12
20:51:35|31401.12
20:51:37|31431.55
20:51:38|31410.81
20:51:39|31400.53
20:51:40|31411.46
20:51:41|31411.46
20:51:42|31414.06
20:51:43|31414.06
20:51:44|31413.82
20:51:45|31414.5
20:51:45|31433.54
20:51:47|31433.52
20:51:48|31433.52
20:51:49|31420.84
20:51:49|31495.11
20:51:51|31490.28
20:51:51|31475.19
20:51:53|31475.5
20:51:53|31475.47
20:51:55|31475.47
20:51:56|31454.35
20:51:57|31454.35
20:51:57|31454.35
20:51:59|31445.29
20:52:00|31443.52
20:52:01|31423.85
20:52:02|31443.09
20:52:03|31443.09
20:52:04|31443.09
20:52:04|31443.09
20:52:06|31439.6
20:52:07|31439.6
20:52:08|31439.6
20:52:09|31439.6
20:52:09|31436.9
20:52:11|31436.9
20:52:12|31423.67
20:52:13|31436.9
20:52:14|31400.34
20:52:15|31416.
20:52:16|31436.36
20:52:17|31436.36
20:52:18|31436.36
20:52:19|31421.63
20:52:20|31421.63
20:52:21|31421.63
20:52:22|31421.63
20:52:23|31424.55
20:52:24|31424.55
20:52:25|31424.65
20:52:26|31424.53
20:52:27|31439.41
20:52:28|31421.63
20:52:30|31421.63
20:52:32|31421.63
20:52:33|31430.1
20:52:33|31407.25
20:52:35|31403.66
20:52:36|31403.66
20:52:36|31392.38
20:52:37|31392.38
20:52:39|31392.4
20:52:39|31392.4
20:52:41|31392.4
20:52:42|31392.38
20:52:43|31402.01
20:52:44|31402.01
20:52:45|31390.26
20:52:46|31368.59
20:52:47|31401.51
20:52:48|31401.51
20:52:49|31416.8
20:52:50|31417.53
20:52:51|31432.49
20:52:52|31432.24
20:52:53|31432.24
20:52:55|31432.24
20:52:56|31432.24
20:52:57|31419.28
20:52:58|31432.18
20:52:59|31432.18
20:53:00|31432.06
20:53:01|31432.07
20:53:02|31432.49
20:53:03|31432.49
20:53:04|31432.49
20:53:05|31449.57
20:53:06|31449.57
20:53:07|31435.83
20:53:09|31435.94
20:53:10|31411.1
20:53:10|31411.1
20:53:12|31411.37
20:53:12|31391.85
20:53:14|31400.8
20:53:15|31398.82
20:53:17|31395.33
20:53:18|31383.21
20:53:18|31395.24
20:53:19|31367.85
20:53:21|31392.33
20:53:21|31392.33
20:53:22|31379.77
20:53:23|31388.9
20:53:24|31381.77
20:53:25|31400.
20:53:28|31400.
20:53:29|31400.
20:53:30|31385.16
20:53:31|31385.16
20:53:33|31385.16
20:53:34|31389.01
20:53:35|31399.98
20:53:37|31399.95
20:53:37|31399.95
20:53:39|31399.95
20:53:40|31399.95
20:53:41|31389.07
20:53:42|31389.07
20:53:42|31389.07
20:53:43|31389.07
20:53:45|31389.07
20:53:47|31389.07
20:53:47|31389.11
20:53:48|31403.06
20:53:50|31393.03
20:53:51|31393.03
20:53:52|31417.44
20:53:53|31417.44
20:53:54|31417.36
20:53:55|31417.36
20:53:56|31417.36
20:53:57|31399.82
20:53:58|31399.82
20:53:59|31399.82
20:54:00|31390.24
20:54:01|31390.24
20:54:02|31390.24
20:54:03|31389.06
20:54:04|31390.06
20:54:05|31390.06
20:54:06|31390.21
20:54:08|31390.21
20:54:08|31393.03
20:54:09|31393.03
20:54:10|31393.03
20:54:11|31405.35
20:54:12|31405.35
20:54:13|31399.82
20:54:14|31393.22
20:54:15|31390.53
20:54:16|31390.53
20:54:17|31390.24
20:54:18|31390.25
20:54:19|31390.24
20:54:20|31375.07
20:54:21|31375.08
20:54:22|31378.69
20:54:23|31378.69
20:54:24|31379.23
20:54:25|31375.09
20:54:26|31392.36
20:54:28|31367.86
20:54:30|31367.86
20:54:32|31367.86
20:54:34|31367.85
20:54:34|31382.11
20:54:35|31363.45
20:54:37|31343.95
20:54:37|31343.95
20:54:38|31362.4
20:54:39|31342.1
20:54:40|31342.1
20:54:42|31342.1
20:54:43|31342.1
20:54:43|31342.
20:54:45|31342.
20:54:46|31324.11
20:54:46|31324.11
20:54:48|31325.98
20:54:49|31338.7
20:54:50|31338.7
20:54:51|31340.01
20:54:52|31340.01
20:54:53|31340.01
20:54:53|31345.41
20:54:54|31345.41
20:54:56|31345.41
20:54:57|31351.83
20:54:57|31351.21
20:54:59|31331.93
20:54:59|31350.39
20:55:00|31350.39
20:55:03|31331.93
20:55:03|31331.93
20:55:04|31331.93
20:55:05|31331.93
20:55:06|31331.93
20:55:08|31331.93
20:55:08|31331.93
20:55:09|31324.11
20:55:10|31324.11
20:55:11|31306.7
20:55:13|31300.97
20:55:13|31313.7
20:55:15|31313.7
20:55:16|31313.7
20:55:17|31334.52
20:55:17|31334.52
20:55:19|31334.52
20:55:19|31334.52
20:55:21|31316.3
20:55:21|31316.3
20:55:23|31316.3
20:55:23|31316.3
20:55:25|31316.3
20:55:25|31316.3
20:55:27|31316.3
20:55:28|31333.08
20:55:29|31333.08
20:55:31|31350.
20:55:32|31316.3
20:55:33|31273.36
20:55:34|31271.3
20:55:35|31281.9
20:55:36|31281.9
20:55:37|31277.5
20:55:38|31277.5
20:55:39|31287.66
20:55:39|31287.66
20:55:40|31287.66
20:55:42|31263.32
20:55:42|31263.32
20:55:44|31263.32
20:55:44|31263.32
20:55:46|31264.84
20:55:47|31267.85
20:55:48|31274.88
20:55:48|31257.47
20:55:50|31257.47
20:55:51|31257.47
20:55:51|31261.76
20:55:52|31254.9
20:55:54|31254.9
20:55:54|31254.9
20:55:56|31254.9
20:55:57|31270.85
20:55:58|31270.85
20:55:59|31270.85
20:55:59|31266.71
20:56:00|31266.71
20:56:01|31266.71
20:56:02|31261.76
20:56:04|31250.02
20:56:04|31251.27
20:56:06|31251.27
20:56:06|31279.78
20:56:07|31278.38
20:56:08|31257.49
20:56:09|31257.49
20:56:11|31269.23
20:56:12|31305.39
20:56:13|31305.39
20:56:13|31305.39
20:56:15|31305.39
20:56:15|31297.44
20:56:16|31297.44
20:56:17|31313.48
20:56:18|31313.48
20:56:20|31313.48
20:56:20|31313.48
20:56:22|31290.55
20:56:22|31290.55
20:56:23|31290.52
20:56:24|31290.52
20:56:25|31290.43
20:56:27|31279.35
20:56:27|31279.35
20:56:28|31279.35
20:56:31|31290.33
20:56:32|31282.63
20:56:32|31305.36
20:56:35|31305.36
20:56:36|31294.06
20:56:37|31282.67
20:56:39|31305.3
20:56:40|31305.32
20:56:41|31313.46
20:56:42|31297.49
20:56:44|31313.45
20:56:46|31313.45
20:56:46|31313.39
20:56:47|31313.39
20:56:48|31313.39
20:56:50|31297.74
20:56:52|31297.74
20:56:53|31297.74
20:56:54|31297.74
20:56:55|31313.11
20:56:56|31313.11
20:56:57|31313.11
20:56:57|31313.11
20:56:59|31313.11
20:57:00|31306.89
20:57:01|31306.89
20:57:02|31300.
20:57:03|31300.
20:57:04|31305.39
20:57:05|31296.33
20:57:06|31286.36
20:57:07|31275.26
20:57:08|31275.26
20:57:09|31275.26
20:57:10|31275.26
20:57:11|31275.27
20:57:11|31295.61
20:57:12|31295.61
20:57:14|31295.61
20:57:16|31295.61
20:57:17|31276.
20:57:17|31294.33
20:57:18|31294.33
20:57:19|31294.33
20:57:21|31294.33
20:57:22|31272.58
20:57:24|31293.24
20:57:24|31293.24
20:57:25|31293.24
20:57:27|31293.24
20:57:28|31292.
20:57:28|31292.
20:57:29|31292.
20:57:32|31292.02
20:57:33|31292.02
20:57:34|31292.02
20:57:35|31292.
20:57:36|31292.
20:57:37|31292.
20:57:38|31292.
20:57:39|31292.
20:57:40|31292.
20:57:41|31292.
20:57:42|31292.
20:57:43|31297.04
20:57:44|31296.99
20:57:45|31312.93
20:57:47|31312.93
20:57:47|31312.93
20:57:49|31312.93
20:57:50|31314.65
20:57:51|31307.77
20:57:52|31307.77
20:57:53|31307.77
20:57:54|31307.77
20:57:55|31283.46
20:57:56|31283.46
20:57:57|31283.46
20:57:58|31283.46
20:57:59|31283.46
20:58:00|31283.46
20:58:01|31300.35
20:58:02|31300.35
20:58:03|31300.37
20:58:04|31300.37
20:58:05|31298.93
20:58:06|31271.7
20:58:07|31300.27
20:58:08|31291.95
20:58:09|31291.95
20:58:10|31291.95
20:58:11|31291.95
20:58:12|31291.95
20:58:13|31281.79
20:58:14|31271.7
20:58:15|31271.7
20:58:16|31265.87
20:58:17|31265.87
20:58:18|31256.28
20:58:19|31256.28
20:58:20|31256.28
20:58:21|31256.28
20:58:22|31269.57
20:58:23|31269.57
20:58:24|31269.57
20:58:25|31289.37
20:58:27|31307.69
20:58:28|31320.64
20:58:29|31299.52
20:58:30|31299.52
20:58:31|31299.52
20:58:32|31295.23
20:58:34|31295.23
20:58:35|31295.23
20:58:35|31295.23
20:58:38|31295.23
20:58:39|31295.21
20:58:39|31295.21
20:58:42|31285.34
20:58:43|31285.34
20:58:43|31285.34
20:58:45|31288.73
20:58:46|31288.73
20:58:47|31265.89
20:58:48|31265.89
20:58:49|31265.89
20:58:50|31284.
20:58:51|31260.02
20:58:52|31260.02
20:58:53|31260.02
20:58:54|31276.9
20:58:55|31265.89
20:58:56|31274.64
20:58:57|31274.64
20:58:58|31265.89
20:58:59|31260.
20:59:00|31260.
20:59:01|31260.
20:59:02|31260.
20:59:03|31246.05
20:59:04|31246.3
20:59:05|31246.3
20:59:06|31267.71
20:59:07|31267.71
20:59:08|31267.71
20:59:09|31267.47
20:59:10|31229.62
20:59:11|31229.62
20:59:12|31229.62
20:59:13|31229.62
20:59:14|31253.27
20:59:15|31253.27
20:59:16|31253.27
20:59:17|31253.27
20:59:18|31253.27
20:59:19|31229.58
20:59:20|31238.72
20:59:21|31227.61
20:59:22|31234.78
20:59:23|31198.77
20:59:24|31198.77
20:59:25|31229.97
20:59:26|31228.36
20:59:27|31228.36
20:59:28|31228.36
20:59:29|31207.72
20:59:30|31198.75
20:59:31|31198.75
20:59:32|31210.54
20:59:33|31210.54
20:59:34|31183.33
20:59:35|31185.53
20:59:36|31204.31
20:59:37|31204.31
20:59:39|31204.22
20:59:40|31230.57
20:59:41|31230.57
20:59:42|31230.57
20:59:43|31230.57
20:59:44|31230.57
20:59:45|31230.57
20:59:46|31230.57
20:59:47|31248.49
20:59:48|31253.71
20:59:49|31253.71
20:59:51|31247.86
20:59:52|31247.86
20:59:52|31247.86
20:59:54|31247.86
20:59:55|31260.51
20:59:56|31300.
20:59:57|31310.63
20:59:58|31310.63
20:59:59|31286.85
21:00:00|31306.54
21:00:01|31306.54
21:00:02|31306.54
21:00:04|31275.47
21:00:05|31260.51
21:00:06|31254.6
21:00:07|31263.65
21:00:09|31273.88
21:00:10|31273.88
21:00:10|31273.88
21:00:12|31273.88
21:00:13|31273.88
21:00:14|31283.58
21:00:15|31283.58
21:00:16|31283.58
21:00:17|31283.58
21:00:18|31283.58
21:00:19|31283.58
21:00:20|31283.58
21:00:21|31279.12
21:00:22|31279.12
21:00:23|31288.79
21:00:24|31288.79
21:00:25|31288.82
21:00:26|31288.82
21:00:27|31280.9
21:00:28|31280.9
21:00:29|31280.9
21:00:30|31286.75
21:00:31|31286.75
21:00:32|31286.75
21:00:33|31285.04
21:00:34|31285.04
21:00:36|31262.65
21:00:37|31262.65
21:00:38|31262.65
21:00:39|31262.65
21:00:40|31281.2
21:00:41|31281.2
21:00:43|31281.2
21:00:44|31281.2
21:00:45|31274.9
21:00:46|31274.9
21:00:48|31246.86
21:00:48|31261.05
21:00:49|31261.05
21:00:50|31261.05
21:00:51|31261.05
21:00:52|31261.05
21:00:54|31261.05
21:00:54|31261.05
21:00:56|31261.05
21:00:57|31261.05
21:00:58|31261.05
21:00:59|31261.05
21:01:00|31261.05
21:01:01|31251.91
21:01:02|31242.55
21:01:02|31249.21
21:01:04|31246.15
21:01:05|31244.64
21:01:06|31244.64
21:01:07|31243.36
21:01:08|31243.83
21:01:09|31243.83
21:01:09|31243.83
21:01:10|31257.18
21:01:12|31257.18
21:01:13|31257.18
21:01:14|31247.09
21:01:14|31252.29
21:01:15|31252.29
21:01:16|31252.29
21:01:18|31257.18
21:01:19|31257.18
21:01:20|31257.18
21:01:21|31257.18
21:01:22|31257.18
21:01:23|31257.18
21:01:24|31275.94
21:01:25|31261.57
21:01:25|31261.57
21:01:27|31261.57
21:01:28|31261.57
21:01:29|31261.57
21:01:29|31261.57
21:01:30|31261.57
21:01:32|31262.45
21:01:33|31271.81
21:01:33|31271.8
21:01:36|31271.8
21:01:38|31271.8
21:01:39|31271.8
21:01:39|31270.29
21:01:40|31270.29
21:01:41|31271.71
21:01:42|31270.29
21:01:44|31271.71
21:01:44|31257.21
21:01:45|31241.63
21:01:46|31256.68
21:01:47|31256.68
21:01:48|31256.68
21:01:49|31257.63
21:01:51|31277.72
21:01:52|31277.34
21:01:53|31277.34
21:01:53|31277.34
21:01:55|31277.34
21:01:55|31277.74
21:01:56|31275.87
21:01:57|31275.87
21:01:59|31275.87
21:02:00|31291.24
21:02:01|31291.24
21:02:02|31291.24
21:02:02|31291.24
21:02:04|31291.24
21:02:04|31291.24
21:02:05|31291.24
21:02:06|31291.24
21:02:08|31298.21
21:02:08|31296.09
21:02:10|31336.07
21:02:11|31390.42
21:02:11|31342.99
21:02:12|31367.89
21:02:14|31364.43
21:02:14|31364.27
21:02:16|31336.55
21:02:18|31356.82
21:02:18|31398.1
21:02:19|31398.1
21:02:20|31398.1
21:02:21|31398.1
21:02:22|31366.96
21:02:23|31362.46
21:02:24|31362.46
21:02:25|31348.39
21:02:26|31348.39
21:02:27|31348.39
21:02:28|31360.43
21:02:29|31360.1
21:02:30|31347.39
21:02:31|31347.39
21:02:32|31347.39
21:02:33|31347.39
21:02:34|31347.39
21:02:36|31356.11
21:02:38|31352.01
21:02:39|31349.87
21:02:40|31349.87
21:02:42|31349.87
21:02:43|31349.87
21:02:45|31349.87
21:02:45|31353.71
21:02:46|31353.69
21:02:47|31349.87
21:02:48|31349.87
21:02:49|31349.87
21:02:50|31349.87
21:02:52|31349.87
21:02:52|31357.35
21:02:53|31369.97
21:02:54|31369.97
21:02:56|31370.
21:02:56|31370.
21:02:57|31370.
21:02:58|31370.
21:02:59|31370.
21:03:01|31370.
21:03:02|31354.01
21:03:02|31354.01
21:03:04|31354.01
21:03:05|31354.01
21:03:06|31367.91
21:03:07|31367.91
21:03:08|31367.91
21:03:09|31367.91
21:03:10|31367.91
21:03:10|31377.75
21:03:11|31377.75
21:03:13|31377.75
21:03:13|31377.75
21:03:15|31377.75
21:03:16|31377.75
21:03:16|31377.75
21:03:18|31386.42
21:03:19|31400.
21:03:20|31400.
21:03:20|31387.54
21:03:22|31387.54
21:03:22|31388.82
21:03:25|31388.82
21:03:25|31399.98
21:03:26|31399.99
21:03:27|31399.99
21:03:28|31399.99
21:03:29|31399.97
21:03:30|31399.97
21:03:31|31400.
21:03:32|31313.31
21:03:33|31251.75
21:03:35|31289.57
21:03:36|31289.57
21:03:37|31289.57
21:03:39|31289.57
21:03:41|31282.99
21:03:42|31294.52
21:03:44|31294.52
21:03:45|31292.93
21:03:46|31275.68
21:03:47|31284.86
21:03:48|31284.86
21:03:49|31284.86
21:03:49|31285.2
21:03:50|31285.2
21:03:51|31285.2
21:03:53|31285.2
21:03:54|31285.2
21:03:55|31285.16
21:03:56|31285.16
21:03:56|31285.16
21:03:58|31285.16
21:03:59|31294.85
21:04:00|31287.84
21:04:01|31287.84
21:04:02|31287.84
21:04:03|31286.84
21:04:03|31286.84
21:04:05|31286.84
21:04:06|31286.84
21:04:07|31281.54
21:04:08|31281.54
21:04:09|31281.54
21:04:10|31281.54
21:04:11|31303.26
21:04:12|31303.26
21:04:13|31282.51
21:04:13|31282.51
21:04:15|31282.51
21:04:16|31302.33
21:04:17|31282.52
21:04:17|31282.52
21:04:19|31282.52
21:04:20|31298.1
21:04:22|31298.03
21:04:23|31282.45
21:04:23|31282.45
21:04:25|31270.57
21:04:26|31270.57
21:04:26|31250.
21:04:27|31250.
21:04:29|31248.41
21:04:29|31248.28
21:04:30|31248.28
21:04:32|31248.28
21:04:32|31248.28
21:04:33|31248.28
21:04:34|31248.28
21:04:35|31248.27
21:04:36|31248.27
21:04:39|31248.
21:04:40|31250.96
21:04:42|31257.09
21:04:44|31255.02
21:04:46|31253.91
21:04:46|31255.6
21:04:47|31255.6
21:04:48|31255.6
21:04:49|31255.6
21:04:50|31255.6
21:04:51|31252.73
21:04:52|31252.73
21:04:53|31257.08
21:04:55|31268.4
21:04:55|31268.4
21:04:56|31268.4
21:04:58|31283.41
21:04:59|31282.76
21:04:59|31282.76
21:05:01|31265.16
21:05:02|31278.87
21:05:03|31278.87
21:05:04|31278.87
21:05:05|31289.37
21:05:05|31289.37
21:05:07|31289.37
21:05:08|31289.37
21:05:09|31289.37
21:05:10|31289.37
21:05:11|31289.37
21:05:12|31289.37
21:05:13|31275.73
21:05:14|31275.59
21:05:15|31275.59
21:05:15|31288.13
21:05:16|31288.13
21:05:18|31274.27
21:05:18|31274.27
21:05:20|31281.81
21:05:21|31283.
21:05:22|31283.
21:05:23|31283.
21:05:24|31274.26
21:05:24|31274.26
21:05:26|31274.05
21:05:27|31274.05
21:05:28|31274.05
21:05:29|31274.05
21:05:30|31261.16
21:05:31|31261.14
21:05:33|31261.14
21:05:33|31254.36
21:05:35|31254.36
21:05:36|31270.81
21:05:36|31254.48
21:05:37|31201.12
21:05:40|31165.99
21:05:41|31164.27
21:05:43|31174.66
21:05:45|31147.25
21:05:45|31156.45
21:05:47|31156.45
21:05:48|31156.45
21:05:49|31156.45
21:05:49|31156.45
21:05:51|31156.45
21:05:52|31167.02
21:05:53|31154.
21:05:54|31154.
21:05:54|31154.
21:05:56|31165.81
21:05:57|31165.81
21:05:58|31165.81
21:05:59|31148.69
21:06:00|31157.89
21:06:00|31157.86
21:06:03|31157.86
21:06:04|31155.67
21:06:05|31155.67
21:06:06|31129.83
21:06:06|31129.83
21:06:07|31129.83
21:06:09|31129.83
21:06:09|31129.83
21:06:10|31147.17
21:06:12|31144.6
21:06:12|31141.99
21:06:13|31141.
21:06:15|31140.83
21:06:15|31140.83
21:06:17|31140.83
21:06:18|31140.83
21:06:19|31140.83
21:06:19|31140.52
21:06:20|31114.29
21:06:21|31114.29
21:06:22|31114.29
21:06:24|31144.26
21:06:26|31144.26
21:06:26|31141.83
21:06:27|31141.83
21:06:28|31140.58
21:06:30|31140.58
21:06:30|31140.58
21:06:31|31140.58
21:06:32|31140.57
21:06:33|31140.57
21:06:34|31140.52
21:06:35|31118.14
21:06:36|31140.47
21:06:37|31140.47
21:06:38|31124.3
21:06:39|31123.47
21:06:41|31123.47
21:06:42|31123.47
21:06:44|31196.22
21:06:45|31203.9
21:06:46|31236.16
21:06:47|31236.16
21:06:48|31236.16
21:06:49|31236.16
21:06:50|31236.16
21:06:51|31217.33
21:06:52|31217.33
21:06:53|31209.84
21:06:55|31216.88
21:06:56|31216.88
21:06:57|31196.62
21:06:58|31196.62
21:06:58|31196.62
21:07:00|31196.62
21:07:01|31196.62
21:07:02|31205.99
21:07:04|31205.99
21:07:04|31205.99
21:07:06|31205.99
21:07:06|31205.99
21:07:07|31205.99
21:07:08|31192.92
21:07:09|31192.92
21:07:10|31192.92
21:07:11|31192.92
21:07:14|31192.92
21:07:14|31192.92
21:07:15|31192.92
21:07:17|31156.45
21:07:17|31156.45
21:07:18|31156.45
21:07:19|31156.45
21:07:20|31146.62
21:07:21|31146.62
21:07:22|31146.62
21:07:23|31146.62
21:07:24|31146.62
21:07:26|31166.35
21:07:27|31166.2
21:07:27|31166.2
21:07:28|31166.2
21:07:29|31168.79
21:07:31|31168.79
21:07:31|31168.79
21:07:33|31168.79
21:07:34|31168.79
21:07:34|31168.79
21:07:35|31168.79
21:07:36|31199.86
21:07:37|31199.86
21:07:38|31199.86
21:07:40|31199.86
21:07:42|31199.86
21:07:43|31193.79
21:07:44|31193.79
21:07:46|31193.79
21:07:48|31193.79
21:07:48|31193.79
21:07:50|31193.79
21:07:51|31217.33
21:07:53|31217.33
21:07:53|31217.33
21:07:55|31217.33
21:07:56|31217.33
21:07:58|31217.33
21:07:59|31217.33
21:08:00|31217.33
21:08:01|31217.33
21:08:02|31211.98
21:08:03|31211.98
21:08:04|31211.98
21:08:05|31211.98
21:08:06|31238.24
21:08:07|31238.24
21:08:08|31213.25
21:08:09|31213.25
21:08:11|31206.44
21:08:12|31202.92
21:08:12|31202.92
21:08:13|31202.92
21:08:14|31210.81
21:08:15|31190.89
21:08:16|31190.89
21:08:17|31195.81
21:08:20|31194.69
21:08:20|31192.14
21:08:21|31192.14
21:08:22|31192.14
21:08:23|31199.19
21:08:24|31199.19
21:08:25|31199.19
21:08:26|31199.19
21:08:27|31199.19
21:08:28|31199.19
21:08:29|31199.19
21:08:30|31199.19
21:08:31|31214.91
21:08:32|31214.91
21:08:33|31222.6
21:08:34|31225.74
21:08:35|31225.74
21:08:36|31225.74
21:08:37|31237.91
21:08:38|31237.91
21:08:39|31237.91
21:08:40|31237.91
21:08:42|31237.91
21:08:44|31214.43
21:08:45|31214.43
21:08:46|31214.43
21:08:47|31223.12
21:08:48|31223.12
21:08:49|31223.12
21:08:51|31223.12
21:08:52|31223.12
21:08:53|31213.41
21:08:54|31213.41
21:08:55|31213.41
21:08:57|31213.41
21:08:59|31213.41
21:09:00|31213.41
21:09:00|31213.41
21:09:02|31212.21
21:09:02|31212.21
21:09:03|31213.1
21:09:05|31213.1
21:09:06|31201.07
21:09:06|31201.07
21:09:07|31212.99
21:09:08|31212.99
21:09:09|31212.99
21:09:11|31212.99
21:09:11|31187.18
21:09:13|31187.18
21:09:14|31187.18
21:09:14|31177.45
21:09:15|31177.45
21:09:16|31190.89
21:09:18|31190.89
21:09:19|31190.89
21:09:19|31190.89
21:09:20|31190.89
21:09:22|31190.89
21:09:23|31190.89
21:09:23|31190.89
21:09:24|31190.89
21:09:26|31186.94
21:09:26|31177.67
21:09:27|31186.94
21:09:29|31186.94
21:09:29|31186.94
21:09:30|31212.93
21:09:31|31212.93
21:09:32|31212.93
21:09:33|31212.93
21:09:34|31212.93
21:09:35|31212.93
21:09:36|31212.93
21:09:37|31212.93
21:09:39|31212.93
21:09:39|31212.93
21:09:41|31212.93
21:09:41|31212.93
21:09:44|31212.76
21:09:44|31212.76
21:09:47|31211.18
21:09:47|31211.18
21:09:48|31211.18
21:09:50|31195.38
21:09:51|31195.38
21:09:52|31195.38
21:09:53|31179.57
21:09:54|31179.57
21:09:55|31179.57
21:09:56|31179.57
21:09:57|31179.57
21:09:58|31179.57
21:09:59|31179.57
21:10:00|31179.57
21:10:01|31179.57
21:10:02|31179.57
21:10:03|31179.57
21:10:04|31200.24
21:10:05|31200.24
21:10:06|31200.24
21:10:07|31200.24
21:10:09|31206.31
21:10:10|31206.31
21:10:11|31206.31
21:10:12|31211.18
21:10:13|31211.18
21:10:13|31211.18
21:10:15|31211.18
21:10:16|31229.56
21:10:17|31229.56
21:10:18|31229.56
21:10:18|31229.66
21:10:20|31247.81
21:10:21|31236.99
21:10:21|31250.29
21:10:23|31264.71
21:10:23|31266.78
21:10:25|31266.78
21:10:26|31266.78
21:10:27|31266.78
21:10:27|31266.78
21:10:29|31266.78
21:10:30|31241.86
21:10:31|31241.86
21:10:32|31229.64
21:10:33|31216.11
21:10:34|31216.11
21:10:35|31216.11
21:10:35|31216.11
21:10:37|31229.64
21:10:38|31229.64
21:10:39|31229.64
21:10:40|31229.64
21:10:40|31229.64
21:10:42|31229.64
21:10:43|31229.64
21:10:45|31228.85
21:10:47|31228.85
21:10:48|31228.85
21:10:50|31226.91
21:10:52|31226.96
21:10:52|31226.96
21:10:54|31226.96
21:10:55|31226.96
21:10:57|31226.96
21:10:58|31226.96
21:10:59|31220.56
21:10:59|31220.56
21:11:00|31220.56
21:11:02|31217.63
21:11:03|31217.63
21:11:03|31217.63
21:11:04|31217.63
21:11:06|31217.63
21:11:07|31226.96
21:11:08|31226.96
21:11:09|31226.96
21:11:10|31226.96
21:11:11|31231.66
21:11:12|31231.66
21:11:13|31231.66
21:11:14|31231.66
21:11:15|31231.66
21:11:17|31231.66
21:11:18|31231.66
21:11:19|31231.66
21:11:21|31231.66
21:11:22|31244.18
21:11:22|31244.18
21:11:23|31244.18
21:11:24|31240.23
21:11:25|31243.38
21:11:26|31243.38
21:11:27|31243.38
21:11:29|31243.38
21:11:30|31244.21
21:11:31|31244.16
21:11:32|31244.16
21:11:33|31244.16
21:11:34|31244.16
21:11:35|31244.16
21:11:36|31244.16
21:11:37|31244.16
21:11:38|31244.69
21:11:39|31244.69
21:11:40|31244.69
21:11:41|31244.69
21:11:42|31257.79
21:11:43|31257.58
21:11:45|31257.58
21:11:46|31257.58
21:11:47|31257.58
21:11:49|31267.58
21:11:51|31267.58
21:11:52|31267.58
21:11:52|31259.72
21:11:54|31259.72
21:11:55|31259.72
21:11:57|31259.72
21:11:58|31259.72
21:11:58|31259.72
21:11:59|31259.72
21:12:01|31263.76
21:12:02|31263.76
21:12:02|31263.76
21:12:03|31263.76
21:12:04|31250.32
21:12:06|31267.79
21:12:06|31267.79
21:12:07|31250.61
21:12:08|31250.61
21:12:09|31250.61
21:12:10|31250.61
21:12:11|31250.61
21:12:12|31247.86
21:12:13|31247.86
21:12:14|31247.86
21:12:15|31247.86
21:12:16|31247.86
21:12:17|31247.86
21:12:18|31247.86
21:12:20|31247.86
21:12:21|31255.98
21:12:22|31255.97
21:12:23|31255.97
21:12:24|31255.97
21:12:25|31255.97
21:12:27|31240.48
21:12:28|31240.44
21:12:29|31233.99
21:12:29|31233.99
21:12:31|31233.99
21:12:32|31231.68
21:12:32|31231.68
21:12:34|31231.68
21:12:35|31231.68
21:12:36|31231.68
21:12:36|31231.68
21:12:38|31231.68
21:12:38|31219.81
21:12:40|31219.81
21:12:40|31219.81
21:12:42|31219.81
21:12:43|31219.81
21:12:44|31219.81
21:12:44|31219.81
21:12:46|31219.81
21:12:48|31219.81
21:12:49|31219.81
21:12:49|31215.8
21:12:51|31215.8
21:12:52|31215.8
21:12:53|31215.8
21:12:54|31215.8
21:12:56|31215.8
21:12:57|31215.8
21:12:58|31215.8
21:12:58|31220.29
21:13:00|31220.31
21:13:01|31220.31
21:13:02|31220.31
21:13:03|31220.31
21:13:05|31220.31
21:13:05|31215.8
21:13:06|31215.8
21:13:07|31215.8
21:13:08|31192.86
21:13:09|31192.86
21:13:10|31192.86
21:13:11|31192.86
21:13:12|31192.86
21:13:13|31192.86
21:13:14|31192.86
21:13:15|31192.86
21:13:17|31192.86
21:13:17|31192.86
21:13:18|31192.86
21:13:19|31192.86
21:13:20|31192.86
21:13:21|31192.86
21:13:22|31200.87
21:13:23|31200.87
21:13:24|31210.39
21:13:25|31207.56
21:13:26|31228.72
21:13:27|31228.72
21:13:28|31228.72
21:13:29|31228.72
21:13:30|31228.72
21:13:31|31228.72
21:13:33|31228.72
21:13:34|31228.72
21:13:35|31228.72
21:13:36|31228.72
21:13:37|31228.72
21:13:38|31239.05
21:13:39|31239.05
21:13:40|31239.05
21:13:41|31239.05
21:13:43|31230.77
21:13:45|31247.78
21:13:45|31249.25
21:13:48|31251.08
21:13:49|31251.09
21:13:50|31254.9
21:13:52|31243.9
21:13:53|31238.85
21:13:54|31238.85
21:13:55|31238.85
21:13:56|31238.85
21:13:57|31238.85
21:13:58|31238.85
21:14:00|31248.25
21:14:01|31248.25
21:14:02|31248.25
21:14:03|31238.94
21:14:04|31238.94
21:14:06|31238.94
21:14:07|31238.94
21:14:08|31253.42
21:14:08|31253.42
21:14:10|31253.42
21:14:10|31253.42
21:14:12|31253.42
21:14:13|31253.42
21:14:14|31253.42
21:14:16|31255.82
21:14:16|31255.82
21:14:17|31255.82
21:14:18|31255.82
21:14:19|31255.82
21:14:21|31255.82
21:14:21|31255.82
21:14:22|31255.82
21:14:24|31255.82
21:14:24|31255.84
21:14:25|31255.84
21:14:26|31255.84
21:14:27|31255.84
21:14:28|31248.29
21:14:29|31248.29
21:14:30|31238.43
21:14:31|31258.43
21:14:33|31259.26
21:14:33|31259.26
21:14:34|31259.26
21:14:35|31259.26
21:14:36|31259.26
21:14:37|31259.26
21:14:38|31259.26
21:14:39|31259.26
21:14:40|31255.8
21:14:41|31255.8
21:14:42|31255.8
21:14:43|31255.8
21:14:44|31255.8
21:14:45|31255.8
21:14:46|31255.63
21:14:48|31255.63
21:14:50|31255.63
21:14:51|31255.63
21:14:51|31255.63
21:14:54|31253.26
21:14:55|31242.35
21:14:55|31252.14
21:14:57|31252.14
21:14:58|31252.14
21:14:59|31252.02
21:15:00|31252.02
21:15:02|31252.03
21:15:03|31252.03
21:15:04|31265.8
21:15:05|31265.8
21:15:06|31265.8
21:15:07|31265.8
21:15:08|31265.8
21:15:09|31265.8
21:15:10|31265.8
21:15:11|31260.31
21:15:12|31260.31
21:15:13|31260.31
21:15:15|31260.31
21:15:16|31244.61
21:15:17|31244.61
21:15:18|31244.61
21:15:19|31244.61
21:15:19|31244.61
21:15:20|31244.61
21:15:23|31244.61
21:15:25|31250.87
21:15:26|31250.87
21:15:26|31241.39
21:15:27|31234.96
21:15:28|31234.96
21:15:29|31234.96
21:15:30|31234.48
21:15:31|31236.58
21:15:32|31236.58
21:15:34|31258.39
21:15:34|31258.39
21:15:35|31258.39
21:15:36|31258.85
21:15:37|31258.85
21:15:38|31267.68
21:15:39|31267.68
21:15:40|31267.68
21:15:41|31267.68
21:15:42|31267.68
21:15:43|31267.68
21:15:44|31250.24
21:15:45|31250.24
21:15:46|31250.24
21:15:47|31250.24
21:15:49|31250.24
21:15:51|31250.24
21:15:53|31250.87
21:15:55|31274.87
21:15:56|31261.84
21:15:57|31250.19
21:15:58|31250.19
21:15:59|31236.59
21:16:00|31236.59
21:16:01|31245.19
21:16:02|31245.19
21:16:03|31245.19
21:16:04|31245.19
21:16:05|31242.5
21:16:06|31242.51
21:16:07|31242.51
21:16:08|31242.51
21:16:09|31242.51
21:16:10|31242.51
21:16:11|31242.51
21:16:13|31245.19
21:16:13|31245.19
21:16:14|31245.19
21:16:15|31245.19
21:16:16|31245.19
21:16:17|31245.19
21:16:18|31245.19
21:16:19|31245.19
21:16:20|31242.51
21:16:21|31242.51
21:16:22|31242.51
21:16:24|31242.51
21:16:25|31242.51
21:16:26|31242.51
21:16:27|31242.51
21:16:29|31242.51
21:16:31|31242.51
21:16:31|31245.19
21:16:33|31245.19
21:16:33|31257.27
21:16:35|31257.27
21:16:35|31257.27
21:16:37|31242.53
21:16:37|31242.53
21:16:38|31242.53
21:16:40|31242.53
21:16:40|31242.53
21:16:41|31242.53
21:16:42|31242.53
21:16:43|31242.53
21:16:44|31256.04
21:16:45|31256.04
21:16:46|31256.04
21:16:47|31256.04
21:16:48|31256.04
21:16:49|31256.04
21:16:52|31212.74
21:16:53|31212.74
21:16:54|31247.02
21:16:56|31247.02
21:16:58|31235.38
21:16:59|31235.38
21:17:00|31235.38
21:17:00|31235.38
21:17:02|31235.38
21:17:03|31235.38
21:17:03|31235.38
21:17:05|31235.38
21:17:05|31235.38
21:17:07|31235.38
21:17:08|31235.38
21:17:09|31237.54
21:17:10|31237.54
21:17:11|31237.54
21:17:12|31237.54
21:17:12|31237.54
21:17:13|31237.54
21:17:15|31246.86
21:17:15|31246.86
21:17:16|31246.86
21:17:18|31246.86
21:17:18|31246.86
21:17:21|31246.86
21:17:21|31212.74
21:17:22|31217.42
21:17:23|31217.36
21:17:24|31284.36
21:17:25|31251.28
21:17:26|31251.28
21:17:27|31260.91
21:17:28|31260.91
21:17:29|31259.44
21:17:30|31259.41
21:17:31|31248.85
21:17:32|31248.85
21:17:33|31248.85
21:17:34|31248.85
21:17:35|31248.85
21:17:36|31237.54
21:17:37|31237.54
21:17:38|31237.54
21:17:39|31237.54
21:17:40|31237.54
21:17:42|31237.54
21:17:42|31237.54
21:17:43|31237.54
21:17:45|31242.33
21:17:46|31242.33
21:17:47|31250.46
21:17:48|31250.46
21:17:49|31250.46
21:17:50|31250.46
21:17:52|31250.46
21:17:53|31250.46
21:17:55|31250.46
21:17:55|31256.94
21:17:57|31256.97
21:17:58|31256.4
21:17:59|31256.63
21:18:00|31262.93
21:18:01|31262.93
21:18:02|31262.93
21:18:03|31262.93
21:18:05|31241.67
21:18:06|31241.67
21:18:07|31241.67
21:18:08|31241.67
21:18:09|31241.67
21:18:11|31244.95
21:18:12|31244.95
21:18:13|31244.85
21:18:14|31253.96
21:18:15|31253.96
21:18:16|31253.96
21:18:16|31253.96
21:18:18|31253.96
21:18:18|31253.96
21:18:19|31253.96
21:18:20|31253.96
21:18:22|31241.3
21:18:22|31241.3
21:18:24|31241.3
21:18:24|31225.75
21:18:26|31225.75
21:18:27|31283.92
21:18:29|31255.12
21:18:29|31305.39
21:18:30|31305.39
21:18:31|31299.07
21:18:32|31299.07
21:18:33|31299.07
21:18:34|31299.07
21:18:35|31293.25
21:18:36|31332.17
21:18:37|31332.17
21:18:38|31332.17
21:18:39|31332.17
21:18:41|31323.41
21:18:41|31323.41
21:18:42|31309.61
21:18:43|31309.61
21:18:44|31310.04
21:18:45|31310.04
21:18:46|31310.04
21:18:47|31310.04
21:18:48|31310.04
21:18:49|31310.04
21:18:50|31332.17
21:18:52|31332.17
21:18:53|31332.17
21:18:54|31332.17
21:18:55|31332.17
21:18:56|31262.44
21:18:57|31256.
21:18:58|31256.
21:19:00|31260.05
21:19:01|31260.05
21:19:01|31266.98
21:19:03|31266.98
21:19:04|31266.98
21:19:05|31282.99
21:19:05|31282.99
21:19:07|31282.99
21:19:08|31293.17
21:19:09|31293.17
21:19:09|31293.17
21:19:11|31293.17
21:19:11|31293.17
21:19:12|31293.17
21:19:13|31304.98
21:19:15|31304.98
21:19:16|31304.98
21:19:17|31304.98
21:19:17|31304.98
21:19:19|31290.56
21:19:19|31304.9
21:19:20|31304.9
21:19:21|31298.38
21:19:22|31301.21
21:19:24|31301.23
21:19:25|31323.58
21:19:26|31307.62
21:19:26|31329.42
21:19:27|31330.
21:19:29|31328.02
21:19:30|31302.53
21:19:32|31322.04
21:19:32|31287.29
21:19:33|31287.29
21:19:34|31276.26
21:19:36|31276.26
21:19:36|31276.26
21:19:37|31276.26
21:19:38|31288.71
21:19:39|31288.36
21:19:40|31288.36
21:19:41|31288.3
21:19:42|31288.3
21:19:43|31288.3
21:19:44|31288.21
21:19:45|31288.21
21:19:46|31288.21
21:19:47|31288.21
21:19:48|31288.21
21:19:49|31288.21
21:19:50|31288.21
21:19:51|31288.21
21:19:53|31288.21
21:19:55|31288.18
21:19:56|31288.18
21:19:57|31288.18
21:19:59|31287.29
21:20:01|31287.29
21:20:02|31286.76
21:20:03|31286.76
21:20:03|31273.46
21:20:06|31245.05
21:20:06|31245.05
21:20:08|31245.05
21:20:09|31271.58
21:20:09|31271.58
21:20:11|31271.58
21:20:12|31267.92
21:20:13|31267.92
21:20:14|31267.92
21:20:15|31267.92
21:20:15|31251.9
21:20:16|31251.9
21:20:18|31267.86
21:20:18|31267.86
21:20:20|31267.86
21:20:21|31283.95
21:20:22|31283.95
21:20:22|31283.95
21:20:24|31283.95
21:20:25|31297.38
21:20:26|31282.31
21:20:27|31282.31
21:20:27|31277.62
21:20:28|31277.62
21:20:29|31277.62
21:20:30|31277.62
21:20:32|31277.62
21:20:33|31277.62
21:20:34|31277.62
21:20:35|31277.6
21:20:36|31277.6
21:20:37|31277.62
21:20:38|31277.62
21:20:39|31281.74
21:20:40|31281.74
21:20:41|31267.89
21:20:42|31267.89
21:20:42|31277.66
21:20:44|31267.86
21:20:44|31267.86
21:20:45|31267.86
21:20:47|31206.91
21:20:48|31206.91
21:20:49|31206.91
21:20:50|31206.91
21:20:51|31206.91
21:20:52|31206.91
21:20:53|31206.91
21:20:55|31212.07
21:20:57|31212.07
21:20:57|31239.39
21:21:00|31239.39
21:21:01|31239.39
21:21:02|31201.61
21:21:04|31201.61
21:21:05|31201.61
21:21:06|31206.01
21:21:07|31206.01
21:21:08|31200.
21:21:10|31207.11
21:21:11|31207.11
21:21:12|31207.02
21:21:13|31207.02
21:21:14|31207.02
21:21:15|31207.02
21:21:16|31207.02
21:21:17|31189.3
21:21:18|31169.77
21:21:19|31190.59
21:21:20|31190.64
21:21:21|31190.64
21:21:22|31190.64
21:21:23|31190.64
21:21:24|31170.68
21:21:25|31170.68
21:21:26|31170.68
21:21:27|31182.25
21:21:28|31182.25
21:21:29|31182.25
21:21:30|31182.25
21:21:31|31182.25
21:21:32|31209.65
21:21:33|31234.89
21:21:34|31198.15
21:21:35|31198.15
21:21:36|31198.15
21:21:37|31198.15
21:21:38|31198.15
21:21:39|31198.15
21:21:40|31198.15
21:21:41|31198.15
21:21:42|31198.15
21:21:43|31198.15
21:21:44|31198.15
21:21:45|31198.15
21:21:46|31198.15
21:21:47|31212.38
21:21:48|31212.38
21:21:49|31200.07
21:21:50|31200.07
21:21:51|31200.07
21:21:52|31200.07
21:21:53|31200.07
21:21:54|31200.07
21:21:56|31200.07
21:21:58|31198.16
21:22:00|31206.8
21:22:01|31206.8
21:22:03|31197.46
21:22:04|31197.46
21:22:05|31197.46
21:22:06|31197.46
21:22:06|31197.46
21:22:08|31197.46
21:22:08|31195.9
21:22:09|31195.9
21:22:11|31195.9
21:22:12|31195.9
21:22:13|31195.9
21:22:14|31195.9
21:22:15|31195.9
21:22:16|31195.9
21:22:17|31195.9
21:22:18|31195.9
21:22:19|31195.9
21:22:20|31195.9
21:22:21|31195.9
21:22:22|31198.57
21:22:23|31190.59
21:22:24|31190.59
21:22:25|31190.59
21:22:26|31190.59
21:22:27|31182.25
21:22:28|31171.68
21:22:29|31186.63
21:22:30|31186.63
21:22:31|31186.63
21:22:32|31179.51
21:22:33|31179.51
21:22:34|31179.51
21:22:35|31179.51
21:22:36|31158.49
21:22:37|31158.49
21:22:38|31158.49
21:22:39|31164.56
21:22:40|31164.56
21:22:41|31164.56
21:22:42|31164.56
21:22:44|31177.4
21:22:45|31177.4
21:22:45|31177.4
21:22:47|31177.4
21:22:48|31177.4
21:22:49|31177.4
21:22:50|31163.11
21:22:51|31163.11
21:22:52|31205.71
21:22:53|31205.71
21:22:54|31208.74
21:22:55|31208.74
21:22:57|31208.74
21:22:59|31197.28
21:23:00|31197.28
21:23:02|31197.28
21:23:03|31197.28
21:23:04|31214.39
21:23:05|31214.39
21:23:07|31187.31
21:23:07|31187.31
21:23:09|31187.32
21:23:10|31187.32
21:23:11|31184.31
21:23:12|31179.53
21:23:13|31179.53
21:23:14|31183.4
21:23:15|31179.54
21:23:16|31179.54
21:23:17|31179.54
21:23:18|31179.54
21:23:19|31179.54
21:23:20|31182.99
21:23:21|31182.99
21:23:22|31182.99
21:23:23|31182.99
21:23:24|31182.99
21:23:25|31182.99
21:23:26|31182.99
21:23:27|31179.51
21:23:29|31179.51
21:23:29|31176.18
21:23:31|31176.18
21:23:32|31176.18
21:23:32|31182.9
21:23:34|31182.9
21:23:35|31182.9
21:23:36|31177.44
21:23:37|31177.44
21:23:38|31177.44
21:23:39|31177.44
21:23:40|31177.44
21:23:41|31177.44
21:23:42|31168.48
21:23:43|31168.48
21:23:43|31168.48
21:23:44|31168.48
21:23:45|31168.48
21:23:47|31168.48
21:23:48|31168.48
21:23:48|31168.48
21:23:50|31158.93
21:23:50|31158.93
21:23:52|31169.75
21:23:53|31169.75
21:23:54|31169.75
21:23:55|31158.93
21:23:56|31158.93
21:23:56|31158.93
21:23:59|31158.93
21:24:01|31158.93
21:24:01|31169.69
21:24:03|31169.69
21:24:03|31169.69
21:24:04|31169.69
21:24:06|31169.69
21:24:06|31169.69
21:24:08|31169.69
21:24:09|31182.21
21:24:10|31188.7
21:24:11|31188.7
21:24:12|31188.7
21:24:13|31188.71
21:24:14|31188.71
21:24:15|31198.03
21:24:16|31198.03
21:24:17|31198.03
21:24:18|31179.91
21:24:19|31179.91
21:24:20|31179.91
21:24:21|31179.91
21:24:22|31169.47
21:24:23|31169.47
21:24:24|31155.28
21:24:25|31155.28
21:24:26|31170.65
21:24:28|31170.65
21:24:29|31170.65
21:24:30|31170.65
21:24:31|31170.65
21:24:32|31170.15
21:24:33|31170.15
21:24:33|31170.15
21:24:35|31170.15
21:24:36|31170.15
21:24:37|31179.29
21:24:38|31179.29
21:24:39|31179.29
21:24:40|31179.29
21:24:41|31179.29
21:24:42|31168.59
21:24:43|31179.91
21:24:44|31179.91
21:24:45|31179.91
21:24:46|31179.91
21:24:47|31179.91
21:24:48|31179.91
21:24:49|31179.91
21:24:50|31179.91
21:24:51|31179.91
21:24:52|31179.91
21:24:53|31174.06
21:24:54|31174.06
21:24:55|31179.91
21:24:56|31179.91
21:24:57|31179.91
21:24:59|31198.72
21:25:00|31198.72
21:25:02|31185.26
21:25:03|31185.26
21:25:04|31185.26
21:25:05|31185.37
21:25:06|31185.37
21:25:07|31185.37
21:25:07|31179.94
21:25:08|31155.27
21:25:09|31155.27
21:25:10|31155.31
21:25:11|31155.31
21:25:12|31155.31
21:25:13|31155.31
21:25:16|31155.31
21:25:16|31137.85
21:25:17|31137.85
21:25:18|31116.14
21:25:20|31116.14
21:25:20|31122.7
21:25:21|31122.7
21:25:22|31115.04
21:25:23|31115.04
21:25:24|31115.04
21:25:26|31127.
21:25:26|31113.19
21:25:27|31113.19
21:25:28|31127.
21:25:29|31127.
21:25:30|31127.
21:25:31|31134.52
21:25:32|31136.92
21:25:33|31136.92
21:25:34|31136.92
21:25:35|31136.92
21:25:36|31136.92
21:25:37|31136.92
21:25:38|31136.92
21:25:39|31155.06
21:25:40|31155.06
21:25:41|31155.06
21:25:42|31152.56
21:25:43|31152.56
21:25:45|31150.84
21:25:46|31150.84
21:25:47|31150.84
21:25:48|31150.84
21:25:49|31150.84
21:25:50|31150.84
21:25:51|31157.28
21:25:52|31157.28
21:25:53|31137.09
21:25:54|31137.09
21:25:55|31137.09
21:25:56|31137.09
21:25:57|31137.09
21:25:58|31137.09
21:25:59|31137.09
21:26:01|31137.09
21:26:03|31113.7
21:26:04|31132.84
21:26:05|31132.84
21:26:06|31124.72
21:26:08|31124.72
21:26:08|31124.72
21:26:09|31124.72
21:26:10|31124.72
21:26:11|31124.72
21:26:13|31148.79
21:26:14|31148.79
21:26:15|31148.79
21:26:16|31157.39
21:26:17|31157.39
21:26:18|31157.39
21:26:19|31139.12
21:26:20|31139.12
21:26:21|31139.12
21:26:22|31139.12
21:26:23|31139.12
21:26:24|31139.12
21:26:25|31139.12
21:26:26|31139.12
21:26:27|31139.12
21:26:28|31139.12
21:26:29|31142.5
21:26:30|31142.5
21:26:31|31142.5
21:26:32|31142.5
21:26:33|31142.5
21:26:34|31142.5
21:26:35|31142.5
21:26:36|31142.5
21:26:37|31142.5
21:26:38|31142.5
21:26:39|31142.5
21:26:40|31142.5
21:26:41|31165.26
21:26:42|31165.26
21:26:43|31165.26
21:26:44|31165.26
21:26:45|31165.26
21:26:46|31165.26
21:26:48|31165.26
21:26:49|31165.26
21:26:50|31165.26
21:26:51|31165.26
21:26:51|31171.48
21:26:53|31171.48
21:26:54|31171.48
21:26:54|31138.16
21:26:55|31138.16
21:26:57|31138.16
21:26:58|31141.9
21:26:59|31141.9
21:27:01|31141.9
21:27:02|31141.9
21:27:03|31141.9
21:27:05|31141.9
21:27:06|31131.38
21:27:07|31131.38
21:27:08|31131.82
21:27:09|31131.82
21:27:10|31131.82
21:27:11|31142.1
21:27:12|31142.1
21:27:13|31142.09
21:27:13|31142.09
21:27:15|31142.09
21:27:15|31158.18
21:27:17|31158.18
21:27:19|31158.18
21:27:19|31162.16
21:27:20|31162.53
21:27:21|31142.13
21:27:22|31142.13
21:27:24|31142.13
21:27:24|31142.13
21:27:26|31142.14
21:27:26|31132.1
21:27:27|31155.69
21:27:29|31155.69
21:27:29|31155.69
21:27:31|31155.69
21:27:32|31155.69
21:27:32|31155.69
21:27:33|31156.71
21:27:35|31156.71
21:27:36|31156.71
21:27:36|31156.71
21:27:37|31156.71
21:27:38|31156.71
21:27:39|31156.71
21:27:41|31156.71
21:27:42|31156.71
21:27:42|31143.84
21:27:43|31143.78
21:27:44|31143.82
21:27:46|31143.82
21:27:46|31143.84
21:27:47|31143.84
21:27:48|31143.84
21:27:49|31155.59
21:27:51|31155.59
21:27:51|31158.17
21:27:53|31158.17
21:27:53|31158.17
21:27:55|31158.17
21:27:56|31158.17
21:27:56|31158.17
21:27:58|31158.16
21:27:59|31158.16
21:28:00|31158.16
21:28:02|31158.16
21:28:04|31156.68
21:28:05|31158.18
21:28:06|31158.18
21:28:07|31158.18
21:28:08|31158.18
21:28:09|31158.18
21:28:10|31158.18
21:28:11|31158.18
21:28:12|31158.18
21:28:13|31158.18
21:28:14|31158.18
21:28:15|31158.18
21:28:16|31158.18
21:28:17|31158.18
21:28:18|31158.18
21:28:19|31158.18
21:28:20|31158.18
21:28:21|31158.18
21:28:23|31158.17
21:28:24|31158.17
21:28:25|31158.17
21:28:26|31158.17
21:28:27|31158.17
21:28:28|31158.17
21:28:29|31158.17
21:28:30|31158.17
21:28:31|31158.17
21:28:32|31158.16
21:28:33|31181.4
21:28:34|31181.4
21:28:35|31181.4
21:28:36|31181.4
21:28:37|31181.4
21:28:38|31181.4
21:28:39|31195.
21:28:40|31190.94
21:28:41|31190.94
21:28:42|31190.94
21:28:43|31190.94
21:28:44|31190.94
21:28:45|31190.94
21:28:46|31190.94
21:28:48|31190.94
21:28:48|31190.94
21:28:49|31190.94
21:28:50|31190.94
21:28:51|31193.65
21:28:52|31193.65
21:28:53|31193.65
21:28:54|31193.65
21:28:55|31233.27
21:28:56|31233.27
21:28:57|31233.27
21:28:58|31233.27
21:28:59|31234.45
21:29:00|31234.45
21:29:02|31234.45
21:29:04|31249.33
21:29:05|31249.33
21:29:06|31249.33
21:29:07|31249.33
21:29:08|31235.96
21:29:09|31235.96
21:29:11|31235.96
21:29:12|31235.96
21:29:13|31246.13
21:29:14|31246.13
21:29:16|31224.5
21:29:16|31238.41
21:29:17|31238.41
21:29:18|31238.41
21:29:19|31238.41
21:29:20|31238.41
21:29:21|31238.41
21:29:22|31231.55
21:29:23|31231.55
21:29:24|31231.55
21:29:25|31231.55
21:29:27|31231.55
21:29:28|31231.55
21:29:29|31238.74
21:29:32|31238.74
21:29:32|31238.74
21:29:34|31238.74
21:29:35|31238.74
21:29:36|31238.74
21:29:36|31238.74
21:29:38|31238.74
21:29:38|31238.74
21:29:39|31238.74
21:29:40|31238.74
21:29:42|31238.74
21:29:42|31238.74
21:29:44|31238.74
21:29:44|31238.74
21:29:45|31238.74
21:29:46|31238.74
21:29:47|31238.74
21:29:48|31249.81
21:29:49|31249.81
21:29:50|31249.81
21:29:52|31249.81
21:29:52|31239.43
21:29:54|31239.43
21:29:55|31236.16
21:29:55|31234.94
21:29:56|31234.94
21:29:57|31234.94
21:29:58|31234.94
21:29:59|31234.94
21:30:00|31234.94
21:30:01|31234.94
21:30:04|31161.22
21:30:05|31165.32
21:30:06|31165.32
21:30:08|31165.32
21:30:09|31165.32
21:30:09|31165.32
21:30:11|31165.32
21:30:13|31179.76
21:30:13|31179.76
21:30:15|31179.76
21:30:15|31179.76
21:30:17|31179.76
21:30:19|31179.76
21:30:19|31160.65
21:30:21|31160.65
21:30:21|31152.58
21:30:23|31152.58
21:30:23|31152.37
21:30:24|31152.37
21:30:25|31152.37
21:30:26|31152.37
21:30:27|31152.37
21:30:28|31152.37
21:30:29|31152.37
21:30:30|31152.37
21:30:31|31148.58
21:30:32|31153.37
21:30:34|31153.37
21:30:34|31155.53
21:30:35|31155.53
21:30:36|31155.53
21:30:37|31155.53
21:30:38|31155.53
21:30:39|31155.53
21:30:40|31155.53
21:30:41|31155.53
21:30:42|31162.1
21:30:43|31162.1
21:30:45|31162.1
21:30:46|31162.1
21:30:47|31162.1
21:30:48|31162.1
21:30:49|31179.84
21:30:50|31182.36
21:30:51|31173.91
21:30:52|31173.91
21:30:53|31173.91
21:30:54|31178.52
21:30:55|31178.52
21:30:56|31178.52
21:30:57|31178.52
21:30:58|31178.52
21:30:59|31178.52
21:31:00|31178.52
21:31:01|31179.04
21:31:02|31179.04
21:31:03|31179.04
21:31:05|31183.47
21:31:06|31183.47
21:31:07|31183.47
21:31:09|31183.47
21:31:10|31183.47
21:31:11|31183.47
21:31:11|31183.47
21:31:13|31183.47
21:31:14|31183.47
21:31:15|31183.47
21:31:16|31183.47
21:31:16|31187.66
21:31:18|31187.66
21:31:19|31187.66
21:31:20|31187.66
21:31:21|31173.79
21:31:22|31173.79
21:31:23|31173.79
21:31:23|31173.79
21:31:25|31173.79
21:31:26|31173.79
21:31:27|31173.79
21:31:28|31173.79
21:31:29|31173.79
21:31:30|31173.79
21:31:31|31173.79
21:31:32|31174.58
21:31:33|31174.58
21:31:34|31174.58
21:31:35|31163.34
21:31:37|31163.34
21:31:38|31163.36
21:31:38|31163.36
21:31:39|31163.36
21:31:40|31163.34
21:31:41|31163.34
21:31:42|31133.94
21:31:44|31133.94
21:31:44|31133.94
21:31:45|31133.94
21:31:46|31133.94
21:31:47|31133.94
21:31:48|31133.94
21:31:49|31133.94
21:31:50|31133.94
21:31:53|31145.04
21:31:53|31145.04
21:31:54|31145.04
21:31:55|31145.04
21:31:56|31145.04
21:31:57|31145.04
21:31:58|31145.04
21:31:59|31158.25
21:32:00|31158.25
21:32:01|31143.04
21:32:02|31143.04
21:32:03|31143.04
21:32:04|31143.04
21:32:06|31143.04
21:32:08|31143.04
21:32:09|31117.28
21:32:11|31061.52
21:32:12|31061.52
21:32:13|31058.85
21:32:15|31061.84
21:32:16|31089.49
21:32:17|31089.49
21:32:18|31084.9
21:32:19|31116.2
21:32:20|31131.28
21:32:21|31131.26
21:32:22|31131.26
21:32:22|31089.43
21:32:24|31097.73
21:32:25|31097.73
21:32:26|31097.73
21:32:27|31097.73
21:32:28|31098.84
21:32:29|31098.84
21:32:30|31098.84
21:32:31|31098.84
21:32:32|31098.84
21:32:33|31098.84
21:32:33|31098.84
21:32:36|31098.84
21:32:37|31098.75
21:32:37|31097.59
21:32:40|31097.6
21:32:40|31097.6
21:32:41|31097.6
21:32:42|31098.75
21:32:43|31098.75
21:32:44|31098.85
21:32:45|31098.85
21:32:46|31098.85
21:32:47|31098.85
21:32:48|31098.05
21:32:49|31098.05
21:32:50|31092.29
21:32:51|31092.29
21:32:52|31092.29
21:32:53|31074.01
21:32:54|31074.01
21:32:55|31074.01
21:32:56|31074.01
21:32:57|31072.69
21:32:58|31072.69
21:32:59|31072.69
21:33:00|31096.49
21:33:01|31073.23
21:33:02|31096.49
21:33:03|31096.49
21:33:04|31096.49
21:33:06|31096.49
21:33:07|31096.49
21:33:08|31074.66
21:33:09|31074.66
21:33:10|31074.66
21:33:12|31074.66
21:33:13|31093.98
21:33:14|31093.98
21:33:15|31093.98
21:33:16|31093.98
21:33:17|31093.98
21:33:19|31093.98
21:33:20|31093.88
21:33:21|31093.88
21:33:22|31079.61
21:33:23|31079.61
21:33:24|31079.61
21:33:25|31089.79
21:33:26|31079.59
21:33:27|31080.21
21:33:28|31080.21
21:33:30|31080.21
21:33:31|31099.26
21:33:32|31079.59
21:33:33|31079.59
21:33:34|31079.59
21:33:35|31079.59
21:33:36|31079.59
21:33:38|31079.59
21:33:39|31079.59
21:33:40|31099.17
21:33:41|31099.17
21:33:41|31099.17
21:33:42|31099.17
21:33:43|31099.17
21:33:44|31099.17
21:33:46|31099.17
21:33:46|31099.17
21:33:48|31103.83
21:33:49|31103.83
21:33:50|31103.83
21:33:51|31103.83
21:33:51|31103.83
21:33:52|31099.14
21:33:54|31099.14
21:33:54|31099.14
21:33:56|31099.14
21:33:56|31099.14
21:33:57|31099.14
21:33:59|31099.14
21:33:59|31114.89
21:34:00|31090.24
21:34:02|31090.24
21:34:02|31090.24
21:34:03|31090.24
21:34:04|31090.24
21:34:05|31090.24
21:34:08|31090.24
21:34:09|31114.89
21:34:10|31114.89
21:34:11|31099.14
21:34:12|31099.14
21:34:13|31099.14
21:34:14|31098.36
21:34:15|31098.36
21:34:16|31098.36
21:34:17|31098.36
21:34:18|31099.14
21:34:19|31099.14
21:34:20|31113.55
21:34:21|31113.55
21:34:22|31113.55
21:34:23|31113.55
21:34:24|31113.55
21:34:25|31113.55
21:34:26|31113.55
21:34:27|31113.55
21:34:28|31113.55
21:34:29|31113.55
21:34:31|31113.55
21:34:33|31114.86
21:34:34|31114.86
21:34:35|31114.86
21:34:36|31112.43
21:34:37|31112.43
21:34:38|31112.43
21:34:39|31112.43
21:34:40|31112.43
21:34:42|31112.43
21:34:42|31112.43
21:34:44|31112.43
21:34:44|31112.43
21:34:46|31112.43
21:34:46|31112.43
21:34:47|31109.37
21:34:48|31109.37
21:34:50|31109.37
21:34:50|31109.37
21:34:51|31109.37
21:34:52|31109.37
21:34:54|31096.76
21:34:54|31096.76
21:34:55|31096.77
21:34:56|31096.77
21:34:57|31096.77
21:34:58|31096.77
21:34:59|31096.77
21:35:00|31096.77
21:35:01|31096.77
21:35:02|31096.77
21:35:03|31096.77
21:35:04|31096.77
21:35:05|31091.93
21:35:06|31072.59
21:35:09|31072.59
21:35:10|31072.59
21:35:11|31072.59
21:35:12|31072.59
21:35:14|31072.59
21:35:16|31086.82
21:35:17|31101.67
21:35:18|31101.67
21:35:19|31103.84
21:35:19|31100.27
21:35:21|31100.27
21:35:22|31100.27
21:35:22|31100.27
21:35:24|31080.95
21:35:25|31080.95
21:35:26|31080.95
21:35:26|31080.95
21:35:27|31080.95
21:35:30|31080.95
21:35:30|31080.95
21:35:31|31080.95
21:35:33|31080.95
21:35:33|31080.95
21:35:34|31080.95
21:35:35|31080.71
21:35:36|31080.71
21:35:38|31080.71
21:35:39|31080.71
21:35:40|31094.79
21:35:41|31094.79
21:35:42|31094.79
21:35:43|31098.82
21:35:44|31098.82
21:35:45|31100.02
21:35:46|31100.02
21:35:47|31100.02
21:35:48|31100.02
21:35:49|31100.02
21:35:50|31100.02
21:35:51|31100.02
21:35:52|31100.02
21:35:53|31100.02
21:35:54|31105.11
21:35:55|31105.11
21:35:56|31105.11
21:35:57|31105.09
21:35:58|31105.09
21:35:59|31105.09
21:36:00|31105.09
21:36:01|31103.16
21:36:02|31103.16
21:36:03|31103.16
21:36:04|31105.11
21:36:05|31105.11
21:36:06|31113.13
21:36:07|31091.73
21:36:08|31091.73
21:36:10|31118.7
21:36:11|31118.7
21:36:12|31118.7
21:36:14|31102.2
21:36:15|31101.98
21:36:16|31101.98
21:36:16|31101.98
21:36:18|31107.88
21:36:19|31113.67
21:36:20|31113.65
21:36:20|31113.65
21:36:22|31113.65
21:36:23|31113.65
21:36:23|31113.65
21:36:25|31102.02
21:36:26|31102.02
21:36:27|31102.02
21:36:28|31102.02
21:36:29|31102.02
21:36:30|31102.02
21:36:31|31102.02
21:36:32|31102.02
21:36:33|31102.02
21:36:34|31119.24
21:36:34|31129.17
21:36:36|31136.65
21:36:37|31136.65
21:36:38|31136.65
21:36:39|31136.65
21:36:40|31136.65
21:36:40|31136.65
21:36:41|31136.65
21:36:43|31136.65
21:36:44|31136.65
21:36:45|31136.65
21:36:46|31136.65
21:36:46|31136.65
21:36:48|31136.65
21:36:49|31141.96
21:36:50|31142.01
21:36:51|31142.01
21:36:52|31142.01
21:36:53|31142.01
21:36:54|31142.01
21:36:54|31142.01
21:36:56|31142.01
21:36:57|31142.01
21:36:58|31142.01
21:36:59|31142.01
21:36:59|31142.01
21:37:00|31142.01
21:37:02|31151.59
21:37:02|31153.46
21:37:04|31153.46
21:37:05|31153.46
21:37:05|31153.46
21:37:07|31163.12
21:37:08|31163.12
21:37:08|31163.12
21:37:11|31163.12
21:37:11|31175.25
21:37:14|31175.25
21:37:14|31175.25
21:37:15|31180.16
21:37:17|31193.79
21:37:17|31193.79
21:37:18|31193.79
21:37:20|31193.79
21:37:20|31193.79
21:37:21|31172.82
21:37:22|31172.82
21:37:23|31127.54
21:37:24|31073.99
21:37:25|31119.47
21:37:26|31119.47
21:37:27|31119.47
21:37:28|31119.47
21:37:29|31119.47
21:37:30|31162.9
21:37:32|31162.9
21:37:32|31162.9
21:37:33|31162.9
21:37:34|31162.9
21:37:35|31162.9
21:37:36|31162.9
21:37:37|31162.9
21:37:38|31158.91
21:37:39|31158.91
21:37:41|31158.91
21:37:41|31157.15
21:37:42|31157.15
21:37:43|31157.15
21:37:44|31157.15
21:37:45|31157.15
21:37:46|31157.15
21:37:47|31157.15
21:37:48|31157.15
21:37:49|31157.15
21:37:50|31143.34
21:37:51|31143.34
21:37:52|31143.34
21:37:53|31143.34
21:37:54|31143.34
21:37:55|31136.96
21:37:56|31136.96
21:37:57|31136.96
21:37:58|31136.96
21:37:59|31136.96
21:38:00|31124.71
21:38:01|31124.71
21:38:02|31124.71
21:38:03|31124.71
21:38:04|31113.76
21:38:05|31113.76
21:38:06|31113.18
21:38:07|31113.18
21:38:08|31113.18
21:38:09|31113.18
21:38:11|31113.18
21:38:13|31113.18
21:38:15|31110.07
21:38:16|31110.07
21:38:16|31110.07
21:38:18|31110.07
21:38:18|31110.07
21:38:20|31110.07
21:38:21|31110.07
21:38:22|31107.8
21:38:23|31107.8
21:38:24|31107.8
21:38:26|31107.8
21:38:27|31107.8
21:38:27|31107.8
21:38:28|31107.8
21:38:29|31107.8
21:38:30|31107.8
21:38:32|31114.72
21:38:32|31114.72
21:38:34|31114.72
21:38:35|31114.72
21:38:35|31114.72
21:38:36|31114.72
21:38:38|31131.58
21:38:39|31131.58
21:38:40|31131.58
21:38:41|31131.58
21:38:42|31131.58
21:38:42|31131.58
21:38:43|31131.58
21:38:44|31131.58
21:38:45|31131.58
21:38:46|31131.58
21:38:47|31117.
21:38:48|31117.
21:38:50|31117.
21:38:50|31117.
21:38:51|31117.
21:38:52|31117.
21:38:53|31117.
21:38:54|31117.
21:38:55|31117.
21:38:57|31117.
21:38:57|31117.
21:38:58|31131.31
21:38:59|31131.31
21:39:01|31131.31
21:39:02|31131.31
21:39:02|31122.21
21:39:03|31122.21
21:39:04|31122.21
21:39:05|31122.21
21:39:07|31106.48
21:39:07|31106.48
21:39:08|31106.48
21:39:09|31100.
21:39:11|31100.
21:39:13|31100.
21:39:14|31121.89
21:39:16|31121.89
21:39:17|31121.89
21:39:19|31121.89
21:39:19|31121.89
21:39:20|31121.89
21:39:22|31119.88
21:39:22|31119.88
21:39:23|31119.88
21:39:25|31119.88
21:39:27|31119.88
21:39:27|31119.88
21:39:28|31119.88
21:39:29|31127.24
21:39:30|31127.24
21:39:31|31127.24
21:39:32|31127.24
21:39:33|31127.24
21:39:34|31136.7
21:39:36|31123.98
21:39:37|31123.98
21:39:38|31123.98
21:39:39|31123.98
21:39:40|31123.98
21:39:41|31123.98
21:39:42|31123.98
21:39:43|31123.98
21:39:44|31123.98
21:39:45|31137.46
21:39:46|31136.59
21:39:47|31136.59
21:39:48|31136.59
21:39:49|31136.59
21:39:50|31136.59
21:39:51|31136.59
21:39:52|31125.37
21:39:53|31125.39
21:39:54|31125.31
21:39:55|31125.31
21:39:56|31121.14
21:39:57|31121.14
21:39:58|31120.95
21:39:59|31106.68
21:40:00|31106.68
21:40:01|31106.68
21:40:02|31106.68
21:40:03|31106.68
21:40:04|31106.68
21:40:05|31106.69
21:40:06|31106.69
21:40:07|31106.69
21:40:08|31106.69
21:40:09|31106.69
21:40:10|31106.69
21:40:11|31111.37
21:40:12|31111.37
21:40:14|31111.37
21:40:16|31123.9
21:40:18|31123.9
21:40:19|31135.72
21:40:19|31135.72
21:40:21|31135.72
21:40:21|31137.14
21:40:23|31137.14
21:40:23|31137.14
21:40:25|31137.14
21:40:26|31147.72
21:40:26|31147.72
21:40:28|31157.99
21:40:28|31157.99
21:40:29|31157.99
21:40:31|31157.99
21:40:31|31157.99
21:40:33|31157.99
21:40:33|31157.99
21:40:34|31150.42
21:40:36|31150.42
21:40:37|31150.42
21:40:37|31150.42
21:40:39|31150.42
21:40:40|31150.42
21:40:41|31135.15
21:40:41|31135.15
21:40:43|31135.15
21:40:43|31123.9
21:40:45|31093.64
21:40:46|31093.64
21:40:46|31093.64
21:40:48|31093.64
21:40:48|31093.64
21:40:50|31093.64
21:40:50|31093.64
21:40:52|31093.64
21:40:52|31093.64
21:40:54|31110.56
21:40:55|31110.56
21:40:56|31121.47
21:40:57|31119.28
21:40:58|31119.28
21:40:58|31119.28
21:41:00|31098.59
21:41:01|31098.59
21:41:02|31098.59
21:41:02|31098.59
21:41:04|31098.59
21:41:05|31098.59
21:41:06|31098.59
21:41:07|31098.59
21:41:08|31098.59
21:41:08|31098.59
21:41:10|31098.59
21:41:11|31098.59
21:41:12|31098.59
21:41:13|31098.59
21:41:15|31099.3
21:41:15|31118.92
21:41:18|31118.92
21:41:19|31118.89
21:41:20|31118.89
21:41:21|31118.89
21:41:22|31118.89
21:41:23|31118.89
21:41:24|31118.89
21:41:25|31118.89
21:41:26|31107.06
21:41:27|31122.95
21:41:29|31122.95
21:41:30|31122.95
21:41:31|31122.95
21:41:32|31122.95
21:41:33|31122.95
21:41:33|31122.95
21:41:35|31122.95
21:41:36|31122.95
21:41:37|31122.95
21:41:37|31122.95
21:41:39|31122.95
21:41:40|31122.95
21:41:41|31122.93
21:41:41|31139.66
21:41:43|31139.66
21:41:44|31139.66
21:41:44|31139.66
21:41:46|31139.66
21:41:47|31139.66
21:41:48|31123.25
21:41:49|31123.25
21:41:49|31123.25
21:41:50|31114.05
21:41:51|31113.
21:41:53|31113.
21:41:53|31113.
21:41:55|31113.
21:41:56|31100.23
21:41:57|31100.23
21:41:58|31112.73
21:41:59|31112.73
21:42:00|31112.73
21:42:01|31112.73
21:42:03|31112.73
21:42:04|31112.73
21:42:05|31112.73
21:42:06|31100.23
21:42:06|31100.23
21:42:07|31100.23
21:42:09|31100.23
21:42:09|31100.23
21:42:10|31100.23
21:42:12|31100.23
21:42:12|31100.23
21:42:14|31100.23
21:42:14|31100.23
21:42:17|31100.23
21:42:18|31100.23
21:42:19|31100.23
21:42:21|31100.23
21:42:22|31100.23
21:42:23|31100.23
21:42:23|31100.23
21:42:25|31100.23
21:42:27|31113.68
21:42:28|31107.49
21:42:29|31107.49
21:42:30|31107.49
21:42:31|31107.49
21:42:32|31107.49
21:42:33|31107.49
21:42:34|31107.49
21:42:35|31107.49
21:42:36|31107.49
21:42:37|31107.49
21:42:38|31107.49
21:42:39|31100.95
21:42:40|31100.95
21:42:41|31113.46
21:42:42|31113.46
21:42:43|31113.46
21:42:44|31113.46
21:42:45|31113.46
21:42:46|31113.46
21:42:47|31113.46
21:42:48|31113.46
21:42:49|31111.64
21:42:50|31110.22
21:42:51|31110.22
21:42:52|31123.9
21:42:53|31123.9
21:42:54|31123.9
21:42:55|31105.47
21:42:56|31107.51
21:42:57|31107.49
21:42:58|31105.47
21:43:00|31105.47
21:43:02|31105.47
21:43:03|31105.47
21:43:03|31105.47
21:43:04|31105.47
21:43:06|31105.47
21:43:06|31105.
21:43:08|31105.
21:43:08|31105.
21:43:09|31105.
21:43:10|31105.
21:43:11|31105.
21:43:12|31105.
21:43:14|31105.
21:43:15|31105.
21:43:15|31105.
21:43:18|31105.
21:43:18|31105.
21:43:19|31105.46
21:43:20|31105.46
21:43:21|31105.46
21:43:23|31105.46
21:43:23|31105.46
21:43:25|31105.46
21:43:26|31105.46
21:43:26|31105.46
21:43:27|31100.
21:43:28|31092.16
21:43:29|31092.16
21:43:30|31092.16
21:43:31|31092.16
21:43:32|31092.16
21:43:33|31092.16
21:43:35|31077.48
21:43:36|31077.48
21:43:37|31090.49
21:43:38|31090.49
21:43:40|31090.49
21:43:41|31090.49
21:43:42|31090.49
21:43:43|31090.49
21:43:44|31090.49
21:43:44|31090.49
21:43:46|31090.49
21:43:47|31090.49
21:43:48|31081.04
21:43:49|31081.04
21:43:50|31081.04
21:43:50|31081.04
21:43:51|31081.04
21:43:53|31081.04
21:43:53|31081.04
21:43:56|31081.04
21:43:57|31081.04
21:43:57|31081.04
21:43:58|31081.04
21:43:59|31081.04
21:44:01|31085.46
21:44:01|31075.81
21:44:03|31075.81
21:44:04|31075.81
21:44:04|31083.86
21:44:06|31083.86
21:44:07|31083.86
21:44:08|31083.86
21:44:09|31083.9
21:44:10|31083.9
21:44:11|31083.9
21:44:12|31083.9
21:44:13|31083.9
21:44:14|31083.9
21:44:15|31084.02
21:44:16|31084.02
21:44:17|31082.99
21:44:19|31084.02
21:44:20|31084.02
21:44:22|31075.84
21:44:23|31075.84
21:44:24|31075.84
21:44:25|31075.84
21:44:26|31081.95
21:44:27|31081.95
21:44:28|31081.95
21:44:29|31081.95
21:44:30|31081.95
21:44:31|31081.95
21:44:32|31081.95
21:44:33|31081.95
21:44:34|31081.95
21:44:35|31072.59
21:44:36|31072.59
21:44:37|31072.59
21:44:38|31072.59
21:44:39|31072.59
21:44:40|31092.16
21:44:41|31092.16
21:44:42|31092.16
21:44:43|31092.16
21:44:44|31092.16
21:44:45|31092.16
21:44:46|31092.16
21:44:47|31092.16
21:44:48|31092.16
21:44:49|31092.16
21:44:50|31092.16
21:44:51|31092.16
21:44:52|31092.16
21:44:53|31092.16
21:44:55|31092.16
21:44:55|31092.16
21:44:57|31092.16
21:44:57|31085.46
21:44:58|31085.46
21:44:59|31085.46
21:45:00|31085.46
21:45:01|31085.46
21:45:02|31085.46
21:45:04|31085.46
21:45:04|31085.46
21:45:05|31082.33
21:45:06|31082.33
21:45:07|31082.33
21:45:08|31082.33
21:45:09|31082.33
21:45:10|31082.33
21:45:11|31085.45
21:45:12|31085.45
21:45:13|31070.11
21:45:14|31084.97
21:45:15|31072.56
21:45:16|31092.16
21:45:18|31092.16
21:45:20|31090.78
21:45:22|31090.78
21:45:24|31085.2
21:45:25|31085.2
21:45:26|31085.2
21:45:28|31085.2
21:45:29|31085.2
21:45:31|31101.72
21:45:31|31079.5
21:45:33|31097.55
21:45:34|31097.55
21:45:34|31097.55
21:45:35|31097.55
21:45:37|31097.55
21:45:37|31095.64
21:45:39|31095.64
21:45:39|31095.64
21:45:40|31095.67
21:45:41|31095.67
21:45:43|31095.67
21:45:44|31095.67
21:45:45|31095.64
21:45:46|31095.64
21:45:46|31095.64
21:45:48|31096.85
21:45:49|31095.64
21:45:50|31095.64
21:45:51|31085.04
21:45:52|31085.04
21:45:53|31085.04
21:45:54|31079.5
21:45:55|31084.33
21:45:56|31084.33
21:45:57|31084.33
21:45:57|31084.33
21:45:59|31084.33
21:46:00|31084.33
21:46:01|31084.33
21:46:02|31084.33
21:46:03|31050.32
21:46:04|31041.73
21:46:05|31065.26
21:46:06|31053.32
21:46:07|31053.32
21:46:08|31043.26
21:46:08|31043.13
21:46:10|31043.12
21:46:11|31043.12
21:46:12|31043.08
21:46:13|31043.08
21:46:14|31043.08
21:46:15|31043.05
21:46:16|31043.05
21:46:17|31025.58
21:46:18|31025.58
21:46:20|31025.42
21:46:22|31025.89
21:46:22|31029.23
21:46:24|31007.47
21:46:25|31002.
21:46:26|30977.08
21:46:27|30992.17
21:46:28|31031.17
21:46:29|31014.16
21:46:30|31041.61
21:46:31|31036.61
21:46:32|31036.59
21:46:33|31036.59
21:46:34|31036.59
21:46:35|31036.59
21:46:36|31036.59
21:46:37|31036.59
21:46:38|31036.59
21:46:40|31036.59
21:46:40|31036.59
21:46:41|31036.59
21:46:42|31036.59
21:46:43|31036.59
21:46:44|31012.64
21:46:45|31012.64
21:46:47|31012.64
21:46:48|31012.64
21:46:48|31012.64
21:46:49|31012.64
21:46:50|31012.64
21:46:51|31012.64
21:46:53|31012.64
21:46:53|31035.38
21:46:54|31035.38
21:46:55|31024.53
21:46:56|31024.53
21:46:57|31024.53
21:46:58|31024.53
21:46:59|31024.53
21:47:00|31024.53
21:47:01|31024.53
21:47:02|31024.53
21:47:03|31024.53
21:47:04|31036.33
21:47:05|31036.33
21:47:06|31036.33
21:47:07|31036.33
21:47:08|31049.57
21:47:09|31029.77
21:47:10|31029.77
21:47:11|31031.42
21:47:12|31046.45
21:47:13|31030.6
21:47:14|31030.6
21:47:15|31029.38
21:47:16|31029.38
21:47:17|31029.38
21:47:18|31029.38
21:47:19|31030.4
21:47:21|31030.75
21:47:23|31035.83
21:47:24|31041.61
21:47:25|31050.89
21:47:26|31050.89
21:47:27|31050.89
21:47:29|31101.14
21:47:30|31125.77
21:47:31|31133.71
21:47:32|31133.71
21:47:32|31133.67
21:47:35|31133.68
21:47:35|31133.68
21:47:36|31133.68
21:47:37|31133.68
21:47:38|31133.68
21:47:39|31049.75
21:47:40|31078.16
21:47:41|31078.16
21:47:42|31078.16
21:47:43|31078.16
21:47:44|31078.16
21:47:46|31078.16
21:47:47|31100.03
21:47:48|31100.03
21:47:49|31100.03
21:47:50|31100.03
21:47:51|31100.03
21:47:52|31116.32
21:47:53|31116.32
21:47:54|31116.32
21:47:55|31116.32
21:47:56|31116.32
21:47:57|31081.77
21:47:58|31081.77
21:47:59|31081.77
21:48:00|31068.19
21:48:01|31033.42
21:48:02|31033.42
21:48:03|31033.42
21:48:04|31033.42
21:48:05|31033.42
21:48:06|31033.42
21:48:07|31033.42
21:48:08|31063.68
21:48:09|31084.05
21:48:10|31084.05
21:48:11|31084.05
21:48:12|31097.85
21:48:13|31097.85
21:48:14|31081.5
21:48:15|31081.5
21:48:16|31081.5
21:48:17|31096.89
21:48:18|31096.89
21:48:19|31096.89
21:48:20|31096.89
21:48:22|31096.89
21:48:23|31078.92
21:48:23|31078.92
21:48:25|31078.92
21:48:26|31078.92
21:48:27|31095.15
21:48:28|31095.15
21:48:29|31095.15
21:48:30|31095.15
21:48:31|31125.4
21:48:32|31125.4
21:48:33|31125.43
21:48:34|31125.43
21:48:35|31125.43
21:48:36|31125.43
21:48:37|31125.43
21:48:38|31125.43
21:48:39|31125.43
21:48:40|31125.43
21:48:41|31125.43
21:48:42|31125.43
21:48:43|31125.43
21:48:44|31125.43
21:48:45|31125.43
21:48:46|31125.43
21:48:47|31125.43
21:48:48|31125.43
21:48:49|31125.43
21:48:50|31125.43
21:48:51|31125.43
21:48:52|31117.03
21:48:53|31117.03
21:48:54|31103.59
21:48:55|31103.59
21:48:56|31103.59
21:48:57|31103.59
21:48:58|31103.59
21:48:59|31082.13
21:49:00|31082.13
21:49:01|31090.96
21:49:02|31090.96
21:49:03|31090.96
21:49:04|31090.96
21:49:05|31095.42
21:49:06|31109.43
21:49:07|31123.51
21:49:08|31123.51
21:49:09|31134.85
21:49:10|31134.85
21:49:11|31134.85
21:49:12|31134.85
21:49:13|31134.85
21:49:14|31134.85
21:49:15|31134.85
21:49:16|31134.85
21:49:17|31150.23
21:49:18|31150.23
21:49:19|31150.23
21:49:20|31150.23
21:49:22|31150.22
21:49:24|31162.88
21:49:25|31162.88
21:49:26|31162.88
21:49:27|31162.86
21:49:28|31162.9
21:49:29|31162.9
21:49:30|31162.9
21:49:31|31154.1
21:49:32|31154.1
21:49:33|31154.1
21:49:34|31154.1
21:49:36|31157.09
21:49:37|31172.55
21:49:38|31172.55
21:49:39|31172.55
21:49:40|31172.55
21:49:41|31172.55
21:49:42|31172.55
21:49:43|31172.55
21:49:43|31172.55
21:49:44|31172.55
21:49:46|31172.55
21:49:46|31172.55
21:49:47|31172.55
21:49:48|31172.55
21:49:49|31172.55
21:49:50|31172.55
21:49:52|31172.55
21:49:54|31172.62
21:49:54|31172.62
21:49:55|31172.62
21:49:56|31172.62
21:49:57|31190.14
21:49:58|31190.14
21:49:59|31190.14
21:50:00|31190.14
21:50:01|31190.14
21:50:02|31190.14
21:50:03|31181.11
21:50:04|31181.11
21:50:06|31181.11
21:50:06|31181.11
21:50:07|31189.59
21:50:08|31189.59
21:50:09|31189.59
21:50:10|31189.59
21:50:11|31189.59
21:50:12|31189.59
21:50:13|31189.59
21:50:14|31193.38
21:50:15|31193.38
21:50:16|31193.38
21:50:17|31193.38
21:50:18|31193.38
21:50:19|31193.38
21:50:20|31194.
21:50:22|31193.91
21:50:24|31193.91
21:50:25|31203.25
21:50:26|31203.25
21:50:27|31203.25
21:50:29|31203.25
21:50:30|31203.25
21:50:31|31203.25
21:50:32|31203.25
21:50:32|31212.94
21:50:33|31212.94
21:50:35|31212.94
21:50:36|31212.94
21:50:37|31212.94
21:50:38|31211.62
21:50:39|31212.94
21:50:40|31221.4
21:50:41|31221.4
21:50:42|31221.38
21:50:43|31221.38
21:50:44|31221.42
21:50:44|31216.3
21:50:46|31225.39
21:50:47|31225.39
21:50:48|31225.39
21:50:49|31225.39
21:50:50|31225.39
21:50:51|31225.39
21:50:53|31229.66
21:50:53|31229.66
21:50:54|31230.86
21:50:55|31230.86
21:50:56|31232.55
21:50:57|31232.55
21:50:58|31232.55
21:50:59|31232.55
21:51:00|31240.97
21:51:02|31256.86
21:51:02|31246.49
21:51:03|31246.49
21:51:05|31246.49
21:51:05|31240.97
21:51:06|31250.97
21:51:07|31250.97
21:51:08|31269.4
21:51:09|31269.4
21:51:10|31269.
21:51:12|31269.4
21:51:12|31269.4
21:51:14|31269.4
21:51:15|31269.4
21:51:15|31269.4
21:51:17|31269.4
21:51:17|31252.81
21:51:18|31269.4
21:51:19|31269.4
21:51:20|31269.4
21:51:22|31269.4
21:51:23|31269.4
21:51:25|31209.27
21:51:26|31198.55
21:51:28|31213.02
21:51:28|31202.86
21:51:30|31233.84
21:51:31|31233.84
21:51:32|31233.84
21:51:33|31233.84
21:51:33|31233.84
21:51:36|31233.84
21:51:37|31221.57
21:51:38|31221.57
21:51:39|31221.57
21:51:39|31221.57
21:51:41|31221.57
21:51:41|31221.57
21:51:42|31221.57
21:51:43|31221.57
21:51:44|31173.31
21:51:45|31158.06
21:51:47|31158.06
21:51:47|31158.06
21:51:50|31184.61
21:51:50|31184.61
21:51:51|31184.61
21:51:52|31184.61
21:51:53|31184.61
21:51:54|31184.61
21:51:55|31248.81
21:51:56|31222.3
21:51:57|31222.3
21:51:58|31242.74
21:51:59|31264.93
21:52:00|31264.93
21:52:01|31264.93
21:52:02|31265.61
21:52:03|31265.61
21:52:04|31265.61
21:52:05|31265.61
21:52:06|31264.93
21:52:07|31264.93
21:52:08|31247.49
21:52:09|31247.49
21:52:10|31247.49
21:52:11|31247.49
21:52:12|31259.12
21:52:13|31259.12
21:52:14|31263.98
21:52:15|31246.23
21:52:16|31240.57
21:52:17|31240.62
21:52:18|31240.62
21:52:19|31240.62
21:52:20|31240.62
21:52:21|31240.62
21:52:22|31240.62
21:52:23|31225.76
21:52:25|31225.76
21:52:27|31225.76
21:52:29|31225.76
21:52:30|31231.51
21:52:30|31200.
21:52:32|31171.59
21:52:34|31171.59
21:52:35|31171.59
21:52:36|31171.59
21:52:38|31171.59
21:52:39|31171.59
21:52:40|31171.59
21:52:41|31171.59
21:52:42|31171.59
21:52:43|31171.59
21:52:44|31209.84
21:52:44|31209.84
21:52:45|31209.84
21:52:47|31209.84
21:52:47|31209.84
21:52:49|31209.84
21:52:50|31209.84
21:52:50|31209.84
21:52:52|31209.84
21:52:53|31209.84
21:52:54|31209.88
21:52:54|31209.88
21:52:55|31209.88
21:52:57|31209.88
21:52:58|31209.88
21:52:59|31209.88
21:53:00|31209.88
21:53:01|31228.18
21:53:02|31228.18
21:53:03|31228.18
21:53:04|31228.18
21:53:05|31228.18
21:53:06|31228.18
21:53:08|31228.18
21:53:09|31228.18
21:53:10|31228.18
21:53:11|31238.92
21:53:12|31238.92
21:53:12|31238.92
21:53:13|31238.92
21:53:14|31238.92
21:53:15|31238.92
21:53:16|31238.92
21:53:17|31238.92
21:53:18|31240.67
21:53:19|31240.67
21:53:21|31240.67
21:53:22|31240.67
21:53:22|31240.67
21:53:24|31324.51
21:53:26|31310.96
21:53:26|31307.9
21:53:28|31352.8
21:53:30|31303.82
21:53:31|31300.04
21:53:32|31327.28
21:53:33|31318.16
21:53:34|31318.16
21:53:35|31318.16
21:53:36|31318.16
21:53:37|31318.17
21:53:38|31318.17
21:53:39|31318.17
21:53:40|31318.17
21:53:41|31320.86
21:53:42|31320.85
21:53:43|31323.92
21:53:44|31291.77
21:53:45|31291.77
21:53:46|31291.77
21:53:47|31291.77
21:53:48|31291.77
21:53:49|31291.77
21:53:50|31314.31
21:53:51|31314.31
21:53:52|31314.31
21:53:53|31314.31
21:53:54|31314.31
21:53:55|31314.31
21:53:56|31293.8
21:53:57|31293.8
21:53:58|31293.8
21:53:59|31293.8
21:54:00|31293.8
21:54:01|31293.8
21:54:02|31295.1
21:54:03|31399.67
21:54:04|31388.96
21:54:05|31357.02
21:54:06|31351.33
21:54:07|31380.95
21:54:08|31357.33
21:54:09|31357.33
21:54:10|31357.33
21:54:11|31357.33
21:54:12|31383.03
21:54:13|31383.01
21:54:15|31359.35
21:54:15|31370.62
21:54:16|31370.62
21:54:17|31370.62
21:54:18|31370.62
21:54:19|31370.62
21:54:20|31370.62
21:54:21|31370.62
21:54:22|31370.62
21:54:23|31370.62
21:54:24|31356.22
21:54:25|31351.14
21:54:27|31351.14
21:54:28|31351.14
21:54:29|31351.14
21:54:31|31351.14
21:54:33|31351.14
21:54:34|31351.14
21:54:34|31351.14
21:54:35|31351.14
21:54:37|31351.14
21:54:38|31351.14
21:54:38|31344.83
21:54:40|31359.24
21:54:40|31338.24
21:54:42|31356.48
21:54:43|31356.48
21:54:44|31356.48
21:54:44|31356.48
21:54:45|31356.48
21:54:47|31356.48
21:54:47|31356.48
21:54:50|31356.48
21:54:50|31356.48
21:54:51|31356.48
21:54:52|31356.48
21:54:53|31356.48
21:54:54|31356.48
21:54:55|31338.
21:54:56|31338.
21:54:57|31338.
21:54:58|31331.93
21:54:59|31331.93
21:55:00|31331.93
21:55:01|31359.4
21:55:02|31359.4
21:55:03|31359.4
21:55:05|31340.64
21:55:06|31355.59
21:55:07|31355.59
21:55:08|31355.59
21:55:09|31355.59
21:55:10|31336.35
21:55:11|31336.35
21:55:12|31336.35
21:55:13|31336.35
21:55:14|31352.34
21:55:15|31336.36
21:55:16|31336.36
21:55:17|31336.36
21:55:18|31336.36
21:55:19|31336.36
21:55:20|31336.36
21:55:21|31336.36
21:55:22|31336.36
21:55:23|31348.47
21:55:24|31348.47
21:55:25|31348.49
21:55:26|31348.49
21:55:28|31348.49
21:55:30|31348.49
21:55:31|31348.49
21:55:32|31348.49
21:55:34|31359.34
21:55:35|31359.34
21:55:36|31359.34
21:55:36|31348.49
21:55:38|31348.49
21:55:38|31348.49
21:55:40|31348.49
21:55:41|31348.49
21:55:41|31348.49
21:55:43|31338.09
21:55:43|31348.71
21:55:45|31348.71
21:55:46|31338.09
21:55:47|31338.09
21:55:47|31338.09
21:55:49|31338.09
21:55:50|31338.09
21:55:51|31338.09
21:55:51|31330.
21:55:52|31330.
21:55:54|31330.
21:55:55|31330.
21:55:55|31330.
21:55:57|31330.
21:55:57|31330.
21:55:58|31318.6
21:55:59|31318.6
21:56:00|31318.6
21:56:02|31318.6
21:56:02|31318.6
21:56:04|31318.6
21:56:05|31334.93
21:56:05|31334.93
21:56:06|31334.93
21:56:08|31313.31
21:56:09|31313.31
21:56:10|31313.31
21:56:12|31331.42
21:56:12|31315.44
21:56:13|31315.44
21:56:14|31336.73
21:56:15|31316.77
21:56:16|31316.77
21:56:17|31315.47
21:56:18|31315.47
21:56:19|31315.47
21:56:20|31336.19
21:56:21|31336.19
21:56:22|31336.19
21:56:23|31336.19
21:56:24|31336.19
21:56:25|31336.19
21:56:26|31336.19
21:56:27|31336.19
21:56:29|31336.19
21:56:31|31336.19
21:56:33|31316.53
21:56:35|31300.24
21:56:35|31300.24
21:56:37|31300.24
21:56:38|31300.24
21:56:39|31300.24
21:56:40|31300.24
21:56:41|31309.76
21:56:42|31309.76
21:56:43|31309.76
21:56:44|31313.61
21:56:45|31332.62
21:56:46|31332.62
21:56:47|31332.62
21:56:48|31332.62
21:56:49|31332.62
21:56:50|31332.62
21:56:51|31336.73
21:56:52|31353.45
21:56:53|31353.45
21:56:54|31353.45
21:56:55|31353.45
21:56:56|31353.45
21:56:57|31353.45
21:56:58|31353.45
21:56:59|31376.75
21:57:00|31376.75
21:57:01|31376.75
21:57:02|31376.75
21:57:03|31376.75
21:57:04|31376.75
21:57:05|31376.75
21:57:06|31376.75
21:57:07|31376.75
21:57:08|31376.75
21:57:09|31375.19
21:57:10|31375.19
21:57:11|31375.19
21:57:12|31375.19
21:57:13|31368.91
21:57:14|31368.91
21:57:15|31368.91
21:57:16|31353.45
21:57:17|31295.81
21:57:18|31295.81
21:57:19|31313.55
21:57:20|31313.55
21:57:21|31313.55
21:57:22|31313.55
21:57:23|31324.37
21:57:24|31324.37
21:57:25|31324.37
21:57:26|31324.37
21:57:27|31324.37
21:57:28|31324.5
21:57:29|31343.19
21:57:30|31343.19
21:57:31|31343.19
21:57:32|31343.19
21:57:33|31343.19
21:57:34|31345.72
21:57:35|31345.72
21:57:36|31345.72
21:57:37|31345.72
21:57:38|31345.72
21:57:39|31325.59
21:57:40|31325.59
21:57:41|31325.59
21:57:42|31312.9
21:57:44|31312.9
21:57:45|31345.46
21:57:46|31345.46
21:57:47|31345.46
21:57:48|31345.46
21:57:49|31317.11
21:57:50|31338.51
21:57:51|31338.51
21:57:52|31338.51
21:57:53|31338.51
21:57:54|31337.79
21:57:55|31337.79
21:57:56|31337.79
21:57:57|31337.79
21:57:58|31337.79
21:57:59|31342.35
21:58:00|31342.35
21:58:01|31337.79
21:58:02|31337.79
21:58:03|31298.98
21:58:04|31298.98
21:58:05|31298.98
21:58:06|31282.23
21:58:07|31282.23
21:58:08|31282.23
21:58:09|31282.23
21:58:10|31282.23
21:58:11|31280.15
21:58:12|31280.15
21:58:13|31280.15
21:58:14|31280.15
21:58:15|31280.15
21:58:16|31287.79
21:58:17|31287.79
21:58:18|31291.49
21:58:19|31291.74
21:58:20|31291.74
21:58:21|31291.74
21:58:22|31277.63
21:58:23|31277.63
21:58:24|31277.63
21:58:25|31277.63
21:58:26|31271.18
21:58:27|31271.18
21:58:28|31271.18
21:58:29|31271.18
21:58:30|31271.18
21:58:32|31271.18
21:58:34|31271.18
21:58:35|31271.18
21:58:36|31271.18
21:58:36|31271.18
21:58:38|31271.18
21:58:40|31271.18
21:58:40|31271.18
21:58:41|31271.18
21:58:42|31280.23
21:58:43|31280.23
21:58:44|31280.23
21:58:45|31280.23
21:58:46|31280.56
21:58:47|31280.56
21:58:48|31280.56
21:58:49|31280.56
21:58:50|31291.73
21:58:51|31291.73
21:58:52|31291.73
21:58:54|31291.73
21:58:55|31291.73
21:58:56|31305.25
21:58:57|31305.25
21:58:57|31311.38
21:58:58|31315.74
21:58:59|31315.74
21:59:01|31315.74
21:59:02|31315.74
21:59:02|31323.53
21:59:05|31323.53
21:59:06|31310.8
21:59:06|31310.8
21:59:07|31310.8
21:59:08|31349.
21:59:09|31349.
21:59:10|31349.
21:59:13|31342.63
21:59:13|31342.69
21:59:14|31342.69
21:59:15|31342.69
21:59:16|31342.69
21:59:17|31342.69
21:59:18|31342.69
21:59:19|31350.39
21:59:20|31350.39
21:59:21|31350.39
21:59:22|31338.4
21:59:24|31353.57
21:59:24|31353.57
21:59:25|31353.57
21:59:26|31353.57
21:59:27|31331.02
21:59:28|31337.06
21:59:29|31337.06
21:59:30|31313.58
21:59:32|31313.58
21:59:34|31313.58
21:59:36|31313.58
21:59:37|31313.58
21:59:38|31313.58
21:59:38|31313.58
21:59:41|31313.58
21:59:41|31313.58
21:59:42|31313.58
21:59:44|31307.06
21:59:45|31307.06
21:59:46|31307.06
21:59:47|31307.06
21:59:48|31307.06
21:59:49|31307.06
21:59:50|31307.06
21:59:51|31307.06
21:59:52|31307.06
21:59:53|31307.06
21:59:55|31307.06
21:59:55|31307.06
21:59:56|31307.06
21:59:57|31307.06
21:59:58|31307.06
21:59:59|31307.06
22:00:00|31307.06
22:00:01|31307.06
22:00:02|31305.99
22:00:03|31305.99
22:00:04|31305.3
22:00:06|31305.3
22:00:07|31305.3
22:00:08|31305.3
22:00:09|31319.6
22:00:10|31319.6
22:00:11|31319.6
22:00:12|31329.34
22:00:13|31350.81
22:00:14|31350.81
22:00:15|31345.38
22:00:16|31331.15
22:00:17|31345.95
22:00:18|31350.37
22:00:19|31350.37
22:00:20|31350.37
22:00:21|31350.37
22:00:23|31350.37
22:00:24|31350.37
22:00:25|31331.38
22:00:25|31331.38
22:00:27|31331.38
22:00:27|31331.38
22:00:29|31331.38
22:00:30|31331.38
22:00:31|31331.38
22:00:32|31361.7
22:00:34|31361.7
22:00:36|31361.7
22:00:37|31337.28
22:00:38|31337.28
22:00:39|31306.93
22:00:40|31306.93
22:00:41|31306.93
22:00:42|31306.93
22:00:43|31306.93
22:00:44|31342.46
22:00:45|31342.46
22:00:46|31342.46
22:00:47|31342.46
22:00:48|31342.46
22:00:49|31345.6
22:00:50|31345.6
22:00:51|31345.6
22:00:52|31345.6
22:00:53|31345.6
22:00:54|31345.6
22:00:55|31345.6
22:00:56|31345.6
22:00:57|31345.6
22:00:58|31345.6
22:00:59|31345.6
22:01:00|31345.6
22:01:01|31345.6
22:01:02|31348.61
22:01:03|31348.61
22:01:04|31326.71
22:01:05|31326.71
22:01:06|31326.71
22:01:07|31326.71
22:01:08|31326.71
22:01:09|31325.88
22:01:10|31325.88
22:01:11|31370.32
22:01:12|31338.77
22:01:13|31379.99
22:01:14|31355.08
22:01:15|31355.08
22:01:16|31355.08
22:01:17|31355.08
22:01:18|31355.08
22:01:19|31355.08
22:01:20|31373.97
22:01:21|31373.99
22:01:22|31373.99
22:01:23|31373.99
22:01:24|31355.9
22:01:25|31355.9
22:01:26|31355.9
22:01:27|31393.84
22:01:28|31393.84
22:01:29|31386.95
22:01:30|31386.95
22:01:31|31358.27
22:01:32|31358.27
22:01:33|31358.27
22:01:35|31382.95
22:01:37|31382.95
22:01:37|31382.95
22:01:39|31377.94
22:01:39|31377.51
22:01:40|31377.51
22:01:42|31377.51
22:01:43|31377.51
22:01:44|31377.51
22:01:45|31377.51
22:01:45|31377.51
22:01:47|31377.51
22:01:48|31377.51
22:01:48|31377.51
22:01:50|31377.51
22:01:50|31377.96
22:01:51|31377.96
22:01:53|31377.96
22:01:54|31377.96
22:01:54|31377.96
22:01:56|31377.96
22:01:57|31377.96
22:01:57|31377.96
22:01:59|31377.96
22:02:00|31377.96
22:02:01|31377.96
22:02:01|31377.96
22:02:03|31377.96
22:02:03|31386.99
22:02:04|31386.99
22:02:05|31386.99
22:02:07|31386.71
22:02:07|31386.71
22:02:08|31386.71
22:02:10|31367.99
22:02:11|31355.08
22:02:11|31355.08
22:02:13|31355.08
22:02:14|31355.08
22:02:15|31355.08
22:02:15|31367.26
22:02:17|31367.26
22:02:17|31367.26
22:02:18|31367.26
22:02:20|31367.26
22:02:22|31367.26
22:02:22|31367.26
22:02:23|31367.49
22:02:24|31367.49
22:02:25|31367.49
22:02:26|31367.49
22:02:27|31367.49
22:02:29|31367.49
22:02:30|31377.96
22:02:31|31377.96
22:02:32|31377.96
22:02:33|31391.53
22:02:34|31391.53
22:02:36|31391.53
22:02:38|31355.08
22:02:40|31366.01
22:02:41|31366.01
22:02:42|31379.
22:02:43|31379.
22:02:44|31374.47
22:02:45|31374.47
22:02:46|31374.47
22:02:47|31374.47
22:02:48|31351.38
22:02:49|31351.38
22:02:50|31350.
22:02:51|31350.
22:02:52|31372.78
22:02:53|31372.78
22:02:54|31386.78
22:02:55|31382.54
22:02:56|31382.54
22:02:57|31382.54
22:02:58|31382.54
22:02:59|31382.54
22:03:00|31382.54
22:03:01|31382.54
22:03:02|31383.15
22:03:03|31383.15
22:03:04|31382.94
22:03:05|31382.94
22:03:06|31383.23
22:03:07|31383.23
22:03:08|31383.23
22:03:10|31383.23
22:03:11|31383.23
22:03:12|31383.23
22:03:13|31408.9
22:03:14|31408.9
22:03:15|31382.55
22:03:16|31385.15
22:03:17|31386.96
22:03:18|31386.96
22:03:19|31388.27
22:03:20|31388.27
22:03:21|31388.27
22:03:22|31388.27
22:03:23|31388.27
22:03:24|31388.27
22:03:25|31388.27
22:03:26|31392.77
22:03:27|31392.77
22:03:28|31392.77
22:03:29|31392.77
22:03:30|31392.77
22:03:31|31392.77
22:03:32|31392.77
22:03:33|31395.95
22:03:34|31395.95
22:03:35|31395.95
22:03:37|31396.03
22:03:39|31396.03
22:03:40|31396.03
22:03:41|31396.03
22:03:42|31396.03
22:03:43|31396.03
22:03:44|31396.03
22:03:45|31414.17
22:03:47|31414.17
22:03:48|31414.17
22:03:48|31414.17
22:03:50|31414.17
22:03:51|31414.17
22:03:52|31413.98
22:03:53|31413.98
22:03:54|31413.98
22:03:54|31413.98
22:03:56|31413.98
22:03:56|31413.98
22:03:58|31413.98
22:03:59|31389.4
22:04:00|31389.4
22:04:02|31389.4
22:04:02|31389.4
22:04:03|31389.4
22:04:04|31381.41
22:04:05|31381.4
22:04:07|31397.13
22:04:08|31397.13
22:04:08|31393.72
22:04:10|31393.72
22:04:10|31393.72
22:04:11|31390.32
22:04:13|31390.32
22:04:14|31369.06
22:04:14|31369.06
22:04:16|31369.06
22:04:17|31375.13
22:04:17|31375.13
22:04:19|31375.13
22:04:20|31374.86
22:04:21|31374.53
22:04:21|31374.53
22:04:23|31374.53
22:04:23|31374.53
22:04:24|31374.53
22:04:26|31374.53
22:04:27|31374.53
22:04:27|31374.53
22:04:28|31374.53
22:04:29|31374.53
22:04:30|31374.53
22:04:31|31374.53
22:04:33|31378.39
22:04:33|31378.39
22:04:35|31378.39
22:04:36|31378.39
22:04:38|31374.53
22:04:39|31374.53
22:04:40|31374.53
22:04:41|31358.07
22:04:42|31358.07
22:04:43|31358.07
22:04:45|31358.07
22:04:46|31356.94
22:04:47|31357.01
22:04:48|31357.01
22:04:49|31357.01
22:04:50|31357.01
22:04:50|31357.01
22:04:52|31377.88
22:04:52|31377.88
22:04:54|31377.88
22:04:56|31377.88
22:04:57|31377.88
22:04:57|31377.88
22:04:58|31377.88
22:04:59|31377.88
22:05:00|31378.3
22:05:02|31378.3
22:05:04|31377.51
22:05:04|31377.51
22:05:05|31377.51
22:05:06|31356.74
22:05:07|31356.74
22:05:08|31356.74
22:05:10|31356.74
22:05:10|31372.98
22:05:11|31372.98
22:05:12|31372.98
22:05:13|31372.08
22:05:15|31372.08
22:05:15|31372.08
22:05:17|31356.74
22:05:17|31356.74
22:05:18|31356.74
22:05:19|31356.74
22:05:21|31356.74
22:05:21|31356.74
22:05:22|31356.74
22:05:23|31372.48
22:05:24|31372.48
22:05:25|31372.48
22:05:26|31340.
22:05:27|31340.
22:05:28|31340.
22:05:29|31353.82
22:05:30|31353.82
22:05:31|31353.82
22:05:32|31353.82
22:05:33|31353.82
22:05:34|31353.82
22:05:35|31353.82
22:05:36|31353.82
22:05:37|31353.82
22:05:39|31353.82
22:05:41|31369.17
22:05:43|31369.17
22:05:44|31369.17
22:05:45|31369.17
22:05:46|31369.17
22:05:46|31369.17
22:05:48|31369.17
22:05:49|31355.29
22:05:50|31355.29
22:05:51|31355.29
22:05:52|31355.29
22:05:53|31355.29
22:05:55|31355.29
22:05:56|31355.29
22:05:57|31355.29
22:05:58|31355.29
22:05:59|31355.29
22:06:00|31355.29
22:06:01|31355.29
22:06:02|31355.29
22:06:03|31355.29
22:06:04|31355.29
22:06:05|31355.29
22:06:06|31355.29
22:06:07|31355.29
22:06:08|31355.29
22:06:09|31355.29
22:06:10|31355.29
22:06:11|31355.29
22:06:12|31355.29
22:06:13|31378.39
22:06:14|31378.39
22:06:15|31392.89
22:06:16|31392.89
22:06:17|31392.89
22:06:18|31405.19
22:06:19|31400.
22:06:20|31400.
22:06:21|31400.
22:06:22|31400.
22:06:23|31400.
22:06:24|31400.
22:06:25|31400.
22:06:26|31400.
22:06:27|31400.
22:06:29|31400.
22:06:30|31405.19
22:06:30|31405.19
22:06:31|31405.91
22:06:33|31400.03
22:06:34|31400.03
22:06:35|31426.59
22:06:36|31426.59
22:06:37|31426.59
22:06:38|31426.59
22:06:40|31426.59
22:06:42|31408.06
22:06:43|31408.06
22:06:45|31408.06
22:06:47|31408.06
22:06:48|31430.03
22:06:49|31430.96
22:06:49|31446.04
22:06:50|31446.04
22:06:53|31446.04
22:06:53|31446.04
22:06:54|31446.04
22:06:56|31431.44
22:06:57|31408.55
22:06:58|31408.55
22:07:00|31408.55
22:07:01|31408.55
22:07:02|31408.55
22:07:03|31409.51
22:07:04|31409.07
22:07:05|31426.21
22:07:06|31426.21
22:07:06|31426.21
22:07:07|31426.21
22:07:09|31426.21
22:07:10|31426.21
22:07:11|31426.21
22:07:12|31426.21
22:07:14|31426.12
22:07:14|31426.12
22:07:16|31426.12
22:07:16|31455.74
22:07:18|31455.74
22:07:19|31428.1
22:07:20|31428.15
22:07:20|31428.15
22:07:22|31428.15
22:07:22|31428.15
22:07:23|31428.15
22:07:24|31428.15
22:07:26|31428.15
22:07:26|31409.37
22:07:27|31402.17
22:07:29|31412.16
22:07:29|31412.16
22:07:30|31412.16
22:07:32|31412.16
22:07:33|31412.16
22:07:33|31412.16
22:07:35|31412.16
22:07:35|31412.16
22:07:36|31412.16
22:07:37|31412.16
22:07:39|31412.16
22:07:41|31416.56
22:07:42|31416.56
22:07:44|31435.72
22:07:46|31435.72
22:07:46|31435.72
22:07:49|31418.63
22:07:50|31418.63
22:07:51|31418.63
22:07:51|31418.63
22:07:53|31418.63
22:07:53|31415.57
22:07:55|31415.57
22:07:56|31406.63
22:07:56|31406.63
22:07:57|31406.63
22:07:59|31406.63
22:08:00|31406.63
22:08:01|31406.63
22:08:02|31406.63
22:08:02|31428.78
22:08:04|31428.78
22:08:04|31428.78
22:08:06|31428.78
22:08:07|31428.78
22:08:08|31428.78
22:08:08|31428.78
22:08:10|31428.78
22:08:11|31428.78
22:08:14|31428.78
22:08:15|31428.78
22:08:15|31428.78
22:08:16|31428.78
22:08:17|31428.78
22:08:18|31430.89
22:08:19|31430.89
22:08:20|31433.08
22:08:22|31429.65
22:08:22|31433.03
22:08:24|31433.03
22:08:25|31433.03
22:08:25|31433.03
22:08:27|31433.03
22:08:28|31433.03
22:08:29|31433.03
22:08:29|31433.03
22:08:30|31433.01
22:08:31|31433.01
22:08:32|31425.03
22:08:33|31425.03
22:08:34|31425.03
22:08:35|31425.03
22:08:36|31425.03
22:08:38|31425.03
22:08:38|31425.03
22:08:39|31390.03
22:08:42|31387.13
22:08:43|31387.13
22:08:44|31387.13
22:08:46|31387.13
22:08:48|31425.36
22:08:49|31425.36
22:08:51|31425.36
22:08:52|31425.36
22:08:53|31425.36
22:08:53|31425.36
22:08:54|31399.28
22:08:55|31399.28
22:08:56|31399.28
22:08:57|31420.6
22:08:58|31420.6
22:09:00|31420.6
22:09:01|31420.6
22:09:01|31420.6
22:09:03|31420.6
22:09:04|31420.6
22:09:04|31420.6
22:09:06|31420.6
22:09:08|31433.07
22:09:08|31433.07
22:09:09|31433.07
22:09:10|31433.07
22:09:11|31433.07
22:09:12|31433.07
22:09:13|31433.07
22:09:14|31433.07
22:09:15|31433.07
22:09:16|31433.07
22:09:17|31433.07
22:09:19|31433.07
22:09:20|31433.07
22:09:21|31433.07
22:09:22|31433.07
22:09:23|31433.07
22:09:24|31432.88
22:09:25|31432.88
22:09:26|31432.88
22:09:27|31463.68
22:09:28|31446.94
22:09:29|31448.16
22:09:30|31448.16
22:09:32|31457.36
22:09:33|31463.06
22:09:33|31480.54
22:09:34|31480.54
22:09:36|31480.54
22:09:37|31464.18
22:09:38|31464.18
22:09:39|31464.18
22:09:40|31464.18
22:09:40|31464.18
22:09:43|31464.18
22:09:43|31464.18
22:09:44|31464.18
22:09:46|31480.
22:09:47|31480.
22:09:48|31465.72
22:09:50|31465.72
22:09:51|31465.72
22:09:52|31465.72
22:09:52|31465.72
22:09:54|31471.35
22:09:56|31471.41
22:09:58|31476.36
22:09:59|31500.06
22:10:00|31499.44
22:10:01|31499.44
22:10:02|31499.44
22:10:03|31499.44
22:10:03|31499.44
22:10:04|31499.44
22:10:05|31467.21
22:10:07|31467.21
22:10:07|31477.49
22:10:08|31465.48
22:10:11|31465.48
22:10:11|31465.5
22:10:12|31465.5
22:10:13|31465.5
22:10:14|31496.77
22:10:15|31496.77
22:10:16|31474.11
22:10:17|31474.11
22:10:18|31474.11
22:10:19|31474.11
22:10:20|31474.11
22:10:21|31474.11
22:10:22|31492.81
22:10:23|31474.18
22:10:24|31474.18
22:10:25|31474.18
22:10:26|31498.26
22:10:27|31498.26
22:10:28|31498.26
22:10:30|31498.26
22:10:30|31477.56
22:10:31|31477.56
22:10:32|31477.56
22:10:33|31477.56
22:10:34|31465.61
22:10:35|31465.61
22:10:36|31464.34
22:10:37|31464.34
22:10:38|31433.55
22:10:39|31433.55
22:10:40|31433.55
22:10:41|31433.55
22:10:43|31433.55
22:10:45|31433.55
22:10:47|31467.37
22:10:48|31438.91
22:10:49|31438.91
22:10:50|31466.24
22:10:50|31466.24
22:10:52|31466.24
22:10:53|31466.24
22:10:54|31466.24
22:10:54|31466.24
22:10:56|31466.24
22:10:56|31462.08
22:10:58|31462.08
22:10:59|31462.08
22:11:00|31462.08
22:11:01|31461.12
22:11:03|31461.12
22:11:04|31461.12
22:11:05|31461.12
22:11:06|31461.12
22:11:07|31461.12
22:11:08|31461.12
22:11:08|31461.12
22:11:09|31461.12
22:11:10|31461.12
22:11:12|31461.12
22:11:13|31461.12
22:11:13|31440.72
22:11:14|31440.72
22:11:15|31440.72
22:11:16|31440.72
22:11:17|31440.72
22:11:18|31440.72
22:11:19|31440.72
22:11:20|31452.93
22:11:22|31452.93
22:11:23|31452.95
22:11:23|31452.95
22:11:24|31465.72
22:11:25|31465.72
22:11:28|31465.72
22:11:28|31465.72
22:11:29|31475.35
22:11:30|31450.22
22:11:31|31450.22
22:11:32|31450.22
22:11:33|31450.5
22:11:34|31450.5
22:11:36|31450.5
22:11:36|31450.5
22:11:37|31450.5
22:11:38|31450.5
22:11:39|31450.5
22:11:40|31450.5
22:11:41|31453.
22:11:42|31453.
22:11:44|31453.
22:11:46|31468.53
22:11:47|31468.53
22:11:48|31468.53
22:11:50|31468.53
22:11:50|31468.53
22:11:51|31494.34
22:11:54|31466.71
22:11:55|31466.71
22:11:56|31496.13
22:11:57|31496.13
22:11:58|31496.13
22:11:59|31496.13
22:12:00|31496.13
22:12:01|31496.13
22:12:03|31496.13
22:12:05|31496.13
22:12:06|31496.13
22:12:07|31496.13
22:12:08|31496.13
22:12:09|31501.4
22:12:09|31501.4
22:12:11|31501.4
22:12:13|31480.32
22:12:13|31480.3
22:12:14|31480.3
22:12:15|31480.3
22:12:17|31480.3
22:12:18|31480.3
22:12:19|31493.2
22:12:20|31493.2
22:12:21|31493.2
22:12:22|31493.2
22:12:23|31493.2
22:12:24|31493.2
22:12:25|31493.2
22:12:26|31493.2
22:12:27|31493.2
22:12:28|31493.2
22:12:29|31493.2
22:12:30|31493.2
22:12:31|31493.2
22:12:32|31493.2
22:12:33|31493.2
22:12:34|31491.2
22:12:35|31491.2
22:12:36|31491.2
22:12:37|31491.2
22:12:38|31491.2
22:12:39|31491.2
22:12:40|31480.
22:12:41|31480.
22:12:42|31480.
22:12:43|31505.48
22:12:45|31501.06
22:12:47|31465.72
22:12:48|31465.72
22:12:49|31465.72
22:12:51|31495.1
22:12:51|31495.1
22:12:53|31495.1
22:12:54|31495.1
22:12:55|31495.1
22:12:55|31495.1
22:12:57|31495.1
22:12:58|31465.53
22:12:59|31465.53
22:13:00|31477.87
22:13:01|31477.87
22:13:03|31458.58
22:13:04|31480.32
22:13:05|31486.99
22:13:06|31486.99
22:13:07|31486.99
22:13:08|31490.64
22:13:09|31497.63
22:13:10|31501.58
22:13:11|31505.49
22:13:12|31509.39
22:13:13|31509.39
22:13:14|31512.49
22:13:15|31512.49
22:13:16|31512.49
22:13:17|31513.08
22:13:18|31513.08
22:13:19|31517.26
22:13:20|31517.26
22:13:21|31524.28
22:13:22|31523.9
22:13:23|31520.97
22:13:24|31521.26
22:13:25|31521.12
22:13:26|31521.12
22:13:27|31521.12
22:13:28|31521.12
22:13:29|31521.12
22:13:30|31521.12
22:13:31|31521.12
22:13:32|31521.12
22:13:34|31518.44
22:13:35|31499.34
22:13:35|31518.42
22:13:37|31518.42
22:13:39|31518.42
22:13:39|31518.42
22:13:40|31518.42
22:13:41|31518.42
22:13:42|31516.84
22:13:43|31516.84
22:13:44|31516.84
22:13:47|31516.84
22:13:48|31518.44
22:13:50|31518.44
22:13:51|31518.44
22:13:53|31518.44
22:13:54|31501.04
22:13:55|31501.04
22:13:56|31511.
22:13:57|31511.
22:13:58|31511.
22:14:00|31511.
22:14:01|31511.
22:14:02|31486.04
22:14:03|31486.04
22:14:04|31458.
22:14:05|31444.8
22:14:06|31482.81
22:14:07|31454.07
22:14:08|31454.07
22:14:09|31486.81
22:14:10|31486.81
22:14:11|31483.71
22:14:12|31483.71
22:14:14|31483.71
22:14:15|31483.71
22:14:16|31483.71
22:14:17|31483.71
22:14:19|31483.71
22:14:20|31483.71
22:14:20|31483.71
22:14:22|31483.71
22:14:22|31483.71
22:14:23|31483.71
22:14:24|31468.69
22:14:25|31468.69
22:14:26|31468.69
22:14:27|31468.69
22:14:28|31475.45
22:14:29|31475.45
22:14:31|31475.45
22:14:31|31475.45
22:14:32|31480.61
22:14:33|31480.61
22:14:34|31480.61
22:14:36|31475.45
22:14:37|31475.45
22:14:37|31477.08
22:14:38|31477.08
22:14:39|31477.08
22:14:41|31477.08
22:14:41|31477.08
22:14:42|31477.08
22:14:44|31477.08
22:14:44|31477.08
22:14:45|31477.08
22:14:48|31477.08
22:14:48|31477.08
22:14:50|31475.36
22:14:52|31475.36
22:14:53|31463.44
22:14:54|31475.35
22:14:55|31475.33
22:14:56|31475.33
22:14:57|31475.33
22:14:59|31475.33
22:14:59|31475.33
22:15:01|31475.33
22:15:02|31475.33
22:15:03|31475.33
22:15:03|31475.33
22:15:05|31475.33
22:15:06|31475.33
22:15:07|31475.33
22:15:07|31463.62
22:15:09|31462.53
22:15:10|31462.53
22:15:11|31488.79
22:15:12|31464.21
22:15:12|31486.11
22:15:13|31486.11
22:15:14|31486.11
22:15:16|31481.53
22:15:18|31481.53
22:15:18|31481.53
22:15:20|31481.53
22:15:20|31481.53
22:15:21|31440.72
22:15:23|31457.
22:15:24|31440.72
22:15:24|31440.72
22:15:25|31440.72
22:15:26|31440.72
22:15:27|31440.72
22:15:28|31440.72
22:15:29|31440.72
22:15:30|31440.72
22:15:31|31429.25
22:15:32|31429.25
22:15:33|31429.25
22:15:34|31429.25
22:15:35|31429.25
22:15:36|31429.25
22:15:37|31425.28
22:15:38|31427.23
22:15:39|31427.23
22:15:40|31413.43
22:15:41|31435.52
22:15:42|31435.52
22:15:43|31435.52
22:15:44|31435.54
22:15:45|31427.18
22:15:46|31427.18
22:15:49|31440.71
22:15:50|31462.2
22:15:52|31467.74
22:15:53|31467.74
22:15:53|31474.4
22:15:55|31473.18
22:15:56|31473.18
22:15:58|31485.37
22:15:59|31485.16
22:16:00|31485.16
22:16:00|31485.16
22:16:02|31485.16
22:16:03|31485.16
22:16:04|31484.96
22:16:05|31489.74
22:16:06|31467.93
22:16:07|31467.93
22:16:07|31467.93
22:16:09|31467.93
22:16:10|31467.93
22:16:11|31467.93
22:16:12|31467.93
22:16:14|31467.93
22:16:15|31461.27
22:16:16|31461.77
22:16:17|31461.77
22:16:18|31461.77
22:16:19|31461.77
22:16:20|31461.77
22:16:22|31461.77
22:16:22|31468.1
22:16:23|31468.1
22:16:24|31468.1
22:16:26|31468.1
22:16:27|31468.1
22:16:27|31468.1
22:16:29|31468.1
22:16:30|31468.1
22:16:30|31468.1
22:16:32|31468.1
22:16:32|31468.1
22:16:33|31468.1
22:16:35|31468.1
22:16:36|31468.1
22:16:36|31468.1
22:16:37|31468.1
22:16:39|31468.1
22:16:39|31472.62
22:16:41|31472.62
22:16:41|31490.
22:16:42|31490.
22:16:43|31490.
22:16:44|31490.
22:16:45|31490.
22:16:46|31490.
22:16:47|31470.85
22:16:50|31501.38
22:16:51|31500.28
22:16:52|31500.28
22:16:53|31500.28
22:16:55|31503.67
22:16:57|31480.32
22:16:58|31480.32
22:16:59|31480.32
22:17:01|31480.32
22:17:01|31502.82
22:17:02|31502.82
22:17:03|31503.38
22:17:05|31504.17
22:17:05|31504.17
22:17:06|31481.66
22:17:07|31481.66
22:17:08|31499.36
22:17:09|31499.36
22:17:10|31499.36
22:17:12|31499.36
22:17:13|31499.36
22:17:14|31499.36
22:17:15|31499.36
22:17:16|31509.15
22:17:17|31509.14
22:17:18|31508.64
22:17:19|31508.88
22:17:20|31509.16
22:17:21|31511.
22:17:22|31515.03
22:17:23|31526.4
22:17:24|31526.39
22:17:25|31529.03
22:17:26|31525.
22:17:27|31531.01
22:17:28|31528.98
22:17:29|31523.94
22:17:30|31518.49
22:17:31|31518.49
22:17:32|31518.49
22:17:33|31518.49
22:17:34|31518.49
22:17:35|31518.49
22:17:36|31518.49
22:17:37|31501.9
22:17:38|31501.9
22:17:39|31501.9
22:17:40|31520.03
22:17:41|31520.03
22:17:42|31520.03
22:17:43|31520.03
22:17:44|31520.03
22:17:45|31501.9
22:17:46|31520.11
22:17:47|31520.11
22:17:48|31520.11
22:17:50|31520.11
22:17:52|31520.11
22:17:54|31503.33
22:17:55|31520.12
22:17:57|31523.66
22:17:59|31523.66
22:18:00|31535.14
22:18:01|31535.14
22:18:02|31535.14
22:18:03|31535.14
22:18:04|31533.84
22:18:04|31535.14
22:18:06|31535.14
22:18:08|31506.34
22:18:09|31533.34
22:18:10|31536.63
22:18:10|31536.62
22:18:11|31536.62
22:18:12|31536.64
22:18:13|31536.66
22:18:15|31536.66
22:18:16|31534.32
22:18:17|31545.24
22:18:18|31545.23
22:18:19|31545.25
22:18:19|31522.27
22:18:20|31522.27
22:18:22|31543.15
22:18:23|31543.15
22:18:24|31541.54
22:18:25|31541.54
22:18:26|31541.54
22:18:27|31504.92
22:18:28|31528.9
22:18:29|31532.32
22:18:30|31536.34
22:18:31|31538.26
22:18:32|31538.32
22:18:33|31538.31
22:18:34|31538.31
22:18:35|31516.63
22:18:36|31516.63
22:18:36|31516.63
22:18:38|31516.63
22:18:38|31516.63
22:18:40|31516.63
22:18:41|31516.63
22:18:42|31516.63
22:18:42|31516.63
22:18:44|31500.02
22:18:45|31506.92
22:18:45|31506.92
22:18:47|31506.92
22:18:48|31506.92
22:18:49|31506.92
22:18:50|31550.
22:18:52|31519.85
22:18:54|31519.85
22:18:54|31545.06
22:18:56|31534.75
22:18:57|31523.91
22:18:58|31523.91
22:18:59|31523.91
22:19:00|31532.04
22:19:01|31531.69
22:19:02|31531.69
22:19:03|31531.69
22:19:04|31512.54
22:19:05|31512.63
22:19:06|31487.36
22:19:07|31487.36
22:19:08|31503.1
22:19:10|31503.1
22:19:11|31500.04
22:19:12|31500.04
22:19:13|31500.04
22:19:14|31500.04
22:19:15|31480.67
22:19:16|31480.67
22:19:17|31499.78
22:19:18|31499.78
22:19:19|31498.73
22:19:20|31498.73
22:19:21|31498.73
22:19:22|31497.96
22:19:23|31497.96
22:19:24|31465.91
22:19:25|31453.98
22:19:27|31453.98
22:19:28|31458.87
22:19:29|31482.33
22:19:30|31482.33
22:19:30|31459.53
22:19:32|31459.53
22:19:33|31482.29
22:19:34|31482.29
22:19:34|31482.29
22:19:36|31482.29
22:19:37|31482.24
22:19:37|31482.24
22:19:39|31482.24
22:19:40|31482.24
22:19:41|31482.23
22:19:41|31458.87
22:19:43|31478.41
22:19:44|31478.38
22:19:45|31478.38
22:19:46|31478.38
22:19:47|31478.38
22:19:48|31478.37
22:19:48|31478.37
22:19:49|31478.38
22:19:51|31478.39
22:19:53|31463.86
22:19:54|31463.86
22:19:54|31463.86
22:19:56|31463.86
22:19:58|31463.86
22:19:59|31493.49
22:19:59|31493.13
22:20:00|31470.33
22:20:01|31483.38
22:20:03|31483.38
22:20:03|31483.38
22:20:04|31489.35
22:20:05|31482.5
22:20:07|31496.85
22:20:08|31497.81
22:20:09|31497.8
22:20:10|31497.8
22:20:11|31497.8
22:20:12|31497.8
22:20:13|31497.8
22:20:14|31490.1
22:20:15|31490.1
22:20:16|31490.1
22:20:17|31490.1
22:20:18|31490.1
22:20:19|31483.73
22:20:20|31497.88
22:20:21|31497.88
22:20:23|31497.88
22:20:24|31497.88
22:20:25|31509.57
22:20:25|31509.34
22:20:27|31509.34
22:20:27|31509.34
22:20:29|31509.34
22:20:29|31486.33
22:20:31|31486.33
22:20:31|31486.33
22:20:33|31486.33
22:20:34|31510.5
22:20:35|31518.2
22:20:36|31518.2
22:20:37|31518.2
22:20:38|31518.2
22:20:39|31518.2
22:20:40|31518.2
22:20:41|31518.2
22:20:42|31518.2
22:20:42|31514.78
22:20:44|31514.78
22:20:44|31514.78
22:20:46|31514.78
22:20:46|31514.78
22:20:47|31514.78
22:20:49|31504.86
22:20:49|31504.86
22:20:51|31504.86
22:20:52|31518.2
22:20:54|31507.11
22:20:56|31520.49
22:20:58|31520.49
22:20:59|31520.49
22:20:59|31520.49
22:21:00|31520.49
22:21:02|31520.16
22:21:03|31519.42
22:21:04|31519.42
22:21:05|31509.77
22:21:06|31509.77
22:21:07|31509.77
22:21:08|31509.77
22:21:09|31496.22
22:21:10|31486.33
22:21:11|31486.33
22:21:12|31490.85
22:21:13|31490.85
22:21:14|31482.48
22:21:15|31482.48
22:21:16|31482.48
22:21:17|31489.01
22:21:18|31489.01
22:21:19|31489.01
22:21:20|31480.07
22:21:21|31480.07
22:21:22|31480.07
22:21:23|31480.07
22:21:24|31480.07
22:21:25|31489.49
22:21:26|31489.49
22:21:27|31489.49
22:21:28|31489.49
22:21:29|31489.49
22:21:30|31489.49
22:21:31|31489.49
22:21:32|31489.49
22:21:33|31508.85
22:21:34|31505.16
22:21:35|31505.16
22:21:36|31505.16
22:21:37|31496.58
22:21:38|31496.58
22:21:39|31496.58
22:21:40|31508.86
22:21:41|31497.58
22:21:42|31508.84
22:21:43|31508.84
22:21:45|31507.21
22:21:45|31507.22
22:21:46|31507.22
22:21:47|31507.22
22:21:48|31507.22
22:21:49|31497.43
22:21:50|31497.43
22:21:51|31497.43
22:21:52|31497.43
22:21:54|31497.43
22:21:56|31502.23
22:21:56|31502.23
22:21:58|31502.24
22:22:00|31502.24
22:22:02|31502.24
22:22:02|31502.24
22:22:04|31502.24
22:22:05|31502.24
22:22:06|31502.24
22:22:07|31502.24
22:22:08|31502.24
22:22:09|31502.24
22:22:10|31502.24
22:22:11|31502.25
22:22:12|31502.25
22:22:13|31502.25
22:22:14|31502.25
22:22:15|31502.25
22:22:16|31502.25
22:22:17|31502.25
22:22:18|31502.25
22:22:19|31502.25
22:22:20|31502.25
22:22:21|31519.94
22:22:22|31520.
22:22:23|31519.94
22:22:24|31519.94
22:22:25|31503.93
22:22:26|31519.65
22:22:27|31519.65
22:22:28|31520.
22:22:29|31520.
22:22:30|31520.
22:22:31|31520.
22:22:32|31520.
22:22:33|31520.
22:22:34|31520.
22:22:35|31520.
22:22:36|31520.
22:22:37|31520.
22:22:38|31508.12
22:22:39|31513.23
22:22:40|31512.67
22:22:41|31512.67
22:22:42|31517.65
22:22:43|31517.65
22:22:44|31517.65
22:22:45|31517.49
22:22:46|31517.49
22:22:47|31498.99
22:22:48|31501.19
22:22:49|31501.19
22:22:50|31501.19
22:22:51|31519.99
22:22:52|31519.99
22:22:53|31519.99
22:22:54|31519.99
22:22:56|31519.98
22:22:57|31519.99
22:22:58|31519.99
22:23:00|31519.95
22:23:02|31502.26
22:23:02|31502.26
22:23:04|31502.26
22:23:05|31503.9
22:23:06|31503.9
22:23:07|31503.9
22:23:08|31503.9
22:23:09|31503.9
22:23:10|31503.9
22:23:11|31503.9
22:23:12|31503.87
22:23:13|31503.87
22:23:14|31503.87
22:23:15|31503.87
22:23:16|31503.87
22:23:17|31503.83
22:23:18|31503.83
22:23:19|31503.83
22:23:20|31503.83
22:23:21|31503.83
22:23:22|31503.9
22:23:23|31503.9
22:23:24|31503.9
22:23:25|31503.9
22:23:26|31503.83
22:23:27|31503.83
22:23:28|31485.
22:23:29|31485.
22:23:30|31493.57
22:23:31|31493.57
22:23:32|31493.57
22:23:33|31493.57
22:23:34|31493.57
22:23:35|31493.24
22:23:36|31493.24
22:23:37|31493.24
22:23:38|31493.24
22:23:39|31491.64
22:23:40|31491.64
22:23:41|31491.64
22:23:42|31480.08
22:23:44|31482.1
22:23:45|31482.1
22:23:47|31482.04
22:23:47|31482.04
22:23:48|31465.3
22:23:49|31465.35
22:23:50|31465.35
22:23:51|31465.35
22:23:52|31465.35
22:23:54|31480.08
22:23:55|31486.39
22:23:57|31472.44
22:23:58|31472.44
22:23:59|31472.44
22:24:01|31472.44
22:24:03|31469.53
22:24:04|31469.52
22:24:05|31469.52
22:24:05|31469.52
22:24:06|31469.45
22:24:07|31469.45
22:24:09|31469.45
22:24:10|31469.43
22:24:11|31469.43
22:24:12|31469.43
22:24:12|31469.43
22:24:14|31469.43
22:24:14|31457.38
22:24:15|31467.71
22:24:17|31467.71
22:24:17|31458.48
22:24:18|31458.48
22:24:19|31458.48
22:24:21|31458.48
22:24:21|31458.48
22:24:22|31456.16
22:24:24|31456.16
22:24:25|31452.91
22:24:26|31452.91
22:24:27|31449.7
22:24:27|31442.37
22:24:28|31428.83
22:24:29|31428.83
22:24:31|31449.93
22:24:31|31449.93
22:24:32|31449.93
22:24:33|31449.93
22:24:34|31449.93
22:24:36|31440.29
22:24:36|31440.3
22:24:37|31440.3
22:24:38|31440.3
22:24:39|31428.72
22:24:41|31428.88
22:24:41|31404.96
22:24:42|31413.8
22:24:44|31415.86
22:24:44|31438.34
22:24:47|31438.34
22:24:47|31438.34
22:24:48|31438.34
22:24:49|31438.34
22:24:50|31438.34
22:24:51|31438.27
22:24:52|31438.29
22:24:53|31438.29
22:24:54|31438.29
22:24:55|31438.29
22:24:56|31438.29
22:24:58|31438.29
22:24:59|31438.29
22:25:01|31438.29
22:25:01|31444.64
22:25:03|31444.55
22:25:03|31444.55
22:25:05|31444.55
22:25:06|31444.55
22:25:06|31444.55
22:25:08|31444.55
22:25:09|31444.55
22:25:10|31438.29
22:25:11|31438.29
22:25:12|31438.29
22:25:12|31438.29
22:25:14|31448.48
22:25:14|31458.33
22:25:16|31457.83
22:25:16|31457.83
22:25:18|31457.83
22:25:19|31457.83
22:25:20|31457.83
22:25:21|31435.95
22:25:21|31435.95
22:25:23|31435.95
22:25:24|31435.95
22:25:25|31438.33
22:25:26|31438.33
22:25:26|31419.34
22:25:28|31438.34
22:25:28|31438.33
22:25:29|31438.34
22:25:31|31438.34
22:25:31|31438.34
22:25:34|31438.34
22:25:34|31433.41
22:25:36|31440.3
22:25:37|31440.3
22:25:38|31437.72
22:25:39|31437.72
22:25:39|31437.42
22:25:41|31437.42
22:25:41|31451.41
22:25:43|31451.41
22:25:44|31451.41
22:25:45|31441.79
22:25:46|31440.64
22:25:47|31440.64
22:25:48|31441.98
22:25:48|31441.98
22:25:50|31441.98
22:25:51|31441.98
22:25:52|31441.98
22:25:52|31446.06
22:25:53|31446.06
22:25:54|31448.39
22:25:55|31448.39
22:25:57|31448.39
22:25:59|31448.39
22:26:01|31447.44
22:26:01|31428.01
22:26:02|31433.76
22:26:03|31433.76
22:26:04|31410.26
22:26:06|31410.26
22:26:07|31410.26
22:26:08|31410.26
22:26:09|31410.26
22:26:10|31410.
22:26:11|31410.
22:26:12|31410.
22:26:13|31410.
22:26:14|31424.21
22:26:15|31424.21
22:26:16|31424.21
22:26:17|31424.21
22:26:18|31424.21
22:26:19|31435.99
22:26:20|31444.14
22:26:21|31444.15
22:26:22|31451.85
22:26:23|31451.06
22:26:24|31451.06
22:26:25|31451.06
22:26:26|31451.06
22:26:27|31451.06
22:26:28|31451.06
22:26:29|31451.06
22:26:30|31451.06
22:26:31|31451.06
22:26:32|31451.06
22:26:34|31451.06
22:26:35|31452.07
22:26:36|31452.07
22:26:37|31452.07
22:26:37|31452.07
22:26:38|31452.07
22:26:40|31452.07
22:26:40|31452.07
22:26:42|31452.07
22:26:43|31452.07
22:26:44|31452.07
22:26:45|31455.99
22:26:46|31455.99
22:26:46|31455.99
22:26:48|31451.46
22:26:49|31451.46
22:26:50|31451.46
22:26:50|31451.46
22:26:52|31451.46
22:26:52|31462.05
22:26:54|31462.05
22:26:55|31462.05
22:26:55|31460.32
22:26:57|31460.2
22:26:57|31460.19
22:27:00|31460.19
22:27:02|31474.39
22:27:03|31463.
22:27:04|31463.
22:27:05|31463.
22:27:06|31463.
22:27:08|31462.76
22:27:08|31462.76
22:27:10|31462.76
22:27:10|31462.63
22:27:12|31462.61
22:27:13|31462.61
22:27:13|31462.61
22:27:15|31462.61
22:27:15|31462.46
22:27:17|31462.46
22:27:18|31462.46
22:27:19|31462.46
22:27:19|31462.46
22:27:21|31462.46
22:27:22|31462.46
22:27:23|31462.34
22:27:24|31446.97
22:27:26|31446.97
22:27:27|31469.15
22:27:27|31469.15
22:27:29|31469.15
22:27:30|31469.15
22:27:30|31469.15
22:27:31|31469.15
22:27:33|31469.15
22:27:33|31469.16
22:27:34|31469.16
22:27:35|31469.16
22:27:36|31469.16
22:27:37|31469.16
22:27:38|31469.16
22:27:40|31469.16
22:27:41|31469.16
22:27:41|31469.16
22:27:43|31470.19
22:27:44|31480.
22:27:45|31480.
22:27:45|31480.
22:27:47|31480.
22:27:48|31480.
22:27:48|31480.
22:27:49|31478.67
22:27:50|31447.4
22:27:51|31447.4
22:27:53|31447.4
22:27:53|31478.51
22:27:55|31478.51
22:27:55|31478.51
22:27:56|31478.51
22:27:57|31478.51
22:27:58|31478.51
22:28:01|31478.51
22:28:02|31479.97
22:28:03|31480.
22:28:04|31480.
22:28:05|31480.
22:28:06|31480.
22:28:07|31480.
22:28:09|31480.
22:28:09|31480.
22:28:10|31438.34
22:28:11|31438.34
22:28:12|31438.34
22:28:14|31465.31
22:28:15|31465.31
22:28:16|31465.31
22:28:17|31465.31
22:28:18|31465.31
22:28:19|31465.31
22:28:20|31465.31
22:28:21|31454.33
22:28:22|31454.33
22:28:23|31454.33
22:28:24|31454.33
22:28:25|31466.22
22:28:26|31466.22
22:28:27|31466.22
22:28:28|31466.22
22:28:29|31466.22
22:28:31|31466.22
22:28:32|31466.22
22:28:33|31466.22
22:28:34|31477.38
22:28:35|31480.
22:28:36|31480.
22:28:37|31480.
22:28:38|31480.
22:28:39|31480.
22:28:40|31446.6
22:28:41|31434.63
22:28:41|31434.63
22:28:43|31431.02
22:28:44|31431.25
22:28:45|31431.25
22:28:46|31431.25
22:28:47|31421.82
22:28:48|31421.82
22:28:49|31421.82
22:28:50|31421.82
22:28:51|31431.25
22:28:52|31424.23
22:28:52|31424.23
22:28:54|31424.23
22:28:54|31424.23
22:28:56|31422.56
22:28:57|31422.56
22:28:58|31422.56
22:28:58|31422.56
22:29:00|31434.43
22:29:01|31434.4
22:29:03|31412.89
22:29:04|31412.89
22:29:04|31412.89
22:29:06|31412.89
22:29:07|31412.89
22:29:07|31432.24
22:29:09|31432.24
22:29:10|31432.24
22:29:11|31432.24
22:29:12|31432.24
22:29:14|31432.24
22:29:15|31432.24
22:29:16|31432.24
22:29:16|31432.24
22:29:19|31432.24
22:29:19|31431.76
22:29:21|31431.72
22:29:22|31431.72
22:29:23|31431.72
22:29:24|31431.72
22:29:25|31431.72
22:29:26|31431.72
22:29:27|31431.72
22:29:28|31431.72
22:29:29|31431.72
22:29:30|31431.47
22:29:31|31431.47
22:29:32|31431.47
22:29:33|31431.47
22:29:34|31431.47
22:29:35|31431.47
22:29:36|31431.47
22:29:37|31431.47
22:29:38|31431.47
22:29:39|31415.12
22:29:40|31412.92
22:29:41|31412.92
22:29:42|31409.79
22:29:43|31409.79
22:29:44|31401.79
22:29:45|31399.68
22:29:46|31399.68
22:29:47|31418.77
22:29:48|31418.77
22:29:49|31418.77
22:29:50|31418.77
22:29:52|31418.77
22:29:52|31418.77
22:29:53|31418.77
22:29:54|31385.56
22:29:55|31397.95
22:29:56|31397.95
22:29:57|31368.87
22:29:58|31368.87
22:29:59|31368.87
22:30:00|31368.87
22:30:02|31368.87
22:30:03|31368.87
22:30:05|31385.96
22:30:06|31385.96
22:30:07|31385.96
22:30:08|31385.96
22:30:09|31371.66
22:30:10|31371.66
22:30:11|31364.12
22:30:12|31364.12
22:30:13|31364.12
22:30:14|31364.12
22:30:15|31370.94
22:30:16|31370.91
22:30:17|31370.91
22:30:18|31370.91
22:30:19|31369.56
22:30:20|31362.22
22:30:21|31361.51
22:30:22|31361.19
22:30:23|31361.19
22:30:24|31367.55
22:30:25|31367.55
22:30:26|31367.55
22:30:27|31351.62
22:30:28|31351.62
22:30:29|31351.62
22:30:30|31351.62
22:30:31|31351.62
22:30:32|31351.62
22:30:33|31351.62
22:30:34|31351.62
22:30:35|31351.62
22:30:36|31351.62
22:30:37|31351.62
22:30:38|31362.5
22:30:39|31362.5
22:30:40|31362.5
22:30:41|31362.5
22:30:42|31362.5
22:30:43|31362.5
22:30:44|31362.
22:30:45|31362.
22:30:46|31370.87
22:30:47|31330.4
22:30:48|31330.4
22:30:49|31342.32
22:30:50|31342.32
22:30:51|31349.84
22:30:52|31349.84
22:30:53|31349.84
22:30:54|31349.84
22:30:55|31349.84
22:30:56|31349.84
22:30:57|31349.84
22:30:58|31349.84
22:30:59|31334.91
22:31:00|31334.91
22:31:01|31334.91
22:31:02|31334.91
22:31:04|31334.91
22:31:05|31334.91
22:31:06|31348.15
22:31:08|31325.69
22:31:09|31343.91
22:31:11|31315.73
22:31:11|31315.73
22:31:12|31315.73
22:31:13|31315.73
22:31:14|31315.73
22:31:15|31315.73
22:31:16|31315.73
22:31:18|31339.16
22:31:20|31339.16
22:31:21|31337.96
22:31:21|31337.96
22:31:23|31337.96
22:31:24|31337.96
22:31:25|31337.96
22:31:25|31332.68
22:31:27|31319.39
22:31:28|31319.39
22:31:29|31327.41
22:31:30|31311.62
22:31:31|31311.62
22:31:32|31311.62
22:31:32|31319.37
22:31:34|31319.37
22:31:35|31319.37
22:31:35|31319.37
22:31:36|31319.37
22:31:38|31321.8
22:31:39|31321.8
22:31:40|31321.8
22:31:41|31321.8
22:31:42|31321.8
22:31:43|31319.39
22:31:43|31319.99
22:31:45|31319.99
22:31:46|31320.
22:31:46|31320.
22:31:47|31319.39
22:31:49|31319.39
22:31:50|31319.39
22:31:51|31319.39
22:31:52|31319.39
22:31:53|31319.39
22:31:54|31319.39
22:31:55|31319.39
22:31:56|31319.39
22:31:56|31334.65
22:31:57|31334.65
22:31:59|31334.65
22:32:00|31334.65
22:32:00|31334.65
22:32:02|31334.65
22:32:03|31334.65
22:32:05|31334.65
22:32:06|31334.65
22:32:06|31334.65
22:32:08|31334.65
22:32:08|31334.65
22:32:11|31334.65
22:32:11|31333.73
22:32:12|31333.73
22:32:13|31333.73
22:32:15|31333.73
22:32:15|31333.73
22:32:16|31335.
22:32:17|31335.
22:32:18|31335.
22:32:19|31335.
22:32:20|31335.
22:32:22|31335.
22:32:22|31335.
22:32:23|31350.22
22:32:24|31350.22
22:32:25|31350.22
22:32:26|31350.22
22:32:27|31350.22
22:32:28|31350.22
22:32:29|31350.22
22:32:30|31350.22
22:32:31|31350.22
22:32:32|31360.13
22:32:33|31360.13
22:32:34|31360.13
22:32:35|31360.13
22:32:36|31360.13
22:32:38|31360.13
22:32:38|31360.13
22:32:39|31360.13
22:32:40|31360.13
22:32:41|31360.13
22:32:42|31375.67
22:32:43|31375.67
22:32:45|31375.67
22:32:45|31375.67
22:32:46|31375.67
22:32:47|31375.67
22:32:48|31375.67
22:32:49|31386.96
22:32:50|31386.96
22:32:52|31386.96
22:32:52|31386.96
22:32:54|31386.96
22:32:55|31386.96
22:32:56|31386.96
22:32:57|31386.96
22:32:58|31386.96
22:32:59|31404.15
22:33:00|31404.15
22:33:01|31404.15
22:33:02|31404.15
22:33:03|31409.97
22:33:04|31409.97
22:33:06|31409.97
22:33:08|31409.97
22:33:09|31409.97
22:33:10|31406.55
22:33:11|31406.55
22:33:12|31406.55
22:33:13|31406.55
22:33:13|31405.93
22:33:14|31411.35
22:33:16|31411.35
22:33:17|31411.35
22:33:18|31411.35
22:33:19|31411.35
22:33:20|31407.64
22:33:21|31407.64
22:33:22|31407.64
22:33:24|31407.64
22:33:24|31407.64
22:33:25|31407.64
22:33:26|31407.64
22:33:27|31407.64
22:33:28|31420.87
22:33:29|31420.87
22:33:30|31419.99
22:33:31|31419.99
22:33:32|31419.99
22:33:33|31419.99
22:33:34|31419.99
22:33:35|31419.99
22:33:36|31419.99
22:33:37|31419.99
22:33:38|31419.99
22:33:39|31419.99
22:33:41|31419.99
22:33:42|31430.9
22:33:43|31430.91
22:33:44|31430.91
22:33:45|31430.91
22:33:46|31430.91
22:33:47|31430.91
22:33:48|31430.91
22:33:49|31430.91
22:33:50|31430.91
22:33:51|31430.91
22:33:52|31430.91
22:33:53|31430.91
22:33:54|31430.91
22:33:55|31430.91
22:33:56|31420.93
22:33:57|31420.93
22:33:58|31420.93
22:33:59|31420.93
22:34:00|31449.22
22:34:01|31449.22
22:34:02|31449.22
22:34:03|31421.63
22:34:04|31421.63
22:34:05|31421.63
22:34:06|31435.43
22:34:08|31435.43
22:34:10|31443.02
22:34:11|31441.65
22:34:12|31441.2
22:34:13|31441.24
22:34:14|31423.95
22:34:15|31440.33
22:34:16|31440.33
22:34:17|31440.33
22:34:18|31440.33
22:34:19|31440.33
22:34:21|31444.9
22:34:21|31444.9
22:34:23|31444.9
22:34:24|31444.9
22:34:25|31424.3
22:34:26|31443.77
22:34:27|31443.77
22:34:28|31443.77
22:34:30|31443.77
22:34:30|31443.77
22:34:31|31443.77
22:34:33|31424.44
22:34:33|31424.44
22:34:34|31424.44
22:34:35|31424.44
22:34:36|31424.44
22:34:37|31443.04
22:34:38|31443.04
22:34:39|31440.37
22:34:40|31440.37
22:34:41|31440.37
22:34:42|31448.58
22:34:44|31448.58
22:34:45|31440.37
22:34:46|31449.1
22:34:47|31449.1
22:34:48|31449.1
22:34:49|31449.1
22:34:50|31449.1
22:34:51|31449.1
22:34:52|31449.1
22:34:53|31449.1
22:34:54|31449.1
22:34:55|31449.1
22:34:56|31449.1
22:34:57|31449.02
22:34:58|31449.02
22:34:59|31449.02
22:35:00|31449.02
22:35:01|31449.02
22:35:02|31449.02
22:35:03|31449.02
22:35:04|31449.1
22:35:05|31449.1
22:35:06|31449.1
22:35:08|31449.1
22:35:09|31440.37
22:35:10|31440.37
22:35:12|31440.37
22:35:13|31440.37
22:35:13|31440.37
22:35:15|31440.37
22:35:16|31440.37
22:35:17|31440.37
22:35:17|31440.37
22:35:18|31440.37
22:35:20|31440.37
22:35:20|31440.37
22:35:22|31440.37
22:35:22|31440.37
22:35:23|31435.32
22:35:24|31435.32
22:35:26|31435.32
22:35:27|31449.1
22:35:27|31449.1
22:35:28|31449.1
22:35:30|31449.1
22:35:30|31449.1
22:35:32|31449.1
22:35:32|31449.1
22:35:33|31449.1
22:35:35|31449.1
22:35:36|31449.1
22:35:37|31449.1
22:35:37|31449.1
22:35:38|31449.1
22:35:40|31449.1
22:35:40|31449.1
22:35:41|31449.1
22:35:42|31449.1
22:35:43|31449.1
22:35:44|31449.1
22:35:45|31393.62
22:35:46|31393.62
22:35:48|31393.62
22:35:49|31393.62
22:35:50|31393.62
22:35:50|31393.62
22:35:52|31393.62
22:35:53|31393.62
22:35:54|31393.62
22:35:55|31393.62
22:35:56|31393.62
22:35:57|31393.62
22:35:58|31393.62
22:35:59|31432.66
22:36:00|31432.66
22:36:01|31432.66
22:36:01|31432.66
22:36:03|31432.66
22:36:03|31432.66
22:36:04|31432.66
22:36:05|31432.66
22:36:07|31432.66
22:36:09|31432.66
22:36:11|31432.66
22:36:12|31432.66
22:36:13|31432.66
22:36:14|31412.27
22:36:15|31412.27
22:36:16|31412.27
22:36:18|31412.27
22:36:18|31412.27
22:36:19|31412.27
22:36:20|31412.27
22:36:22|31415.86
22:36:23|31415.86
22:36:23|31415.86
22:36:25|31415.86
22:36:25|31415.44
22:36:27|31415.44
22:36:27|31415.44
22:36:28|31415.44
22:36:29|31411.99
22:36:30|31411.99
22:36:31|31411.99
22:36:32|31411.99
22:36:33|31411.99
22:36:34|31411.99
22:36:36|31411.99
22:36:36|31411.99
22:36:37|31411.99
22:36:38|31411.99
22:36:39|31411.99
22:36:41|31411.99
22:36:41|31411.99
22:36:42|31411.99
22:36:43|31411.99
22:36:44|31411.99
22:36:45|31411.99
22:36:46|31411.99
22:36:47|31411.99
22:36:48|31411.99
22:36:49|31411.99
22:36:50|31411.99
22:36:51|31411.99
22:36:52|31411.99
22:36:54|31411.99
22:36:54|31411.99
22:36:55|31411.99
22:36:56|31411.99
22:36:57|31411.99
22:36:58|31411.99
22:36:59|31411.99
22:37:00|31411.99
22:37:01|31411.99
22:37:02|31411.99
22:37:03|31411.99
22:37:04|31411.99
22:37:05|31411.99
22:37:06|31411.99
22:37:07|31411.99
22:37:09|31411.99
22:37:11|31411.99
22:37:12|31411.99
22:37:12|31411.99
22:37:14|31411.99
22:37:16|31411.99
22:37:17|31409.86
22:37:18|31409.86
22:37:19|31409.86
22:37:20|31409.86
22:37:21|31409.86
22:37:22|31409.86
22:37:23|31409.86
22:37:24|31409.86
22:37:25|31409.86
22:37:26|31409.86
22:37:27|31409.86
22:37:28|31409.86
22:37:29|31409.86
22:37:30|31409.86
22:37:31|31409.86
22:37:32|31409.86
22:37:33|31409.86
22:37:33|31409.86
22:37:35|31409.86
22:37:35|31409.86
22:37:37|31409.86
22:37:38|31409.86
22:37:38|31409.86
22:37:40|31409.86
22:37:40|31411.99
22:37:42|31425.24
22:37:43|31425.24
22:37:44|31425.24
22:37:45|31425.24
22:37:46|31425.24
22:37:46|31425.24
22:37:48|31425.24
22:37:49|31425.24
22:37:50|31425.24
22:37:52|31425.16
22:37:54|31411.59
22:37:54|31411.59
22:37:55|31411.59
22:37:56|31411.59
22:37:57|31411.59
22:37:58|31411.59
22:37:59|31411.59
22:38:00|31411.59
22:38:01|31411.59
22:38:02|31411.59
22:38:03|31437.62
22:38:04|31437.62
22:38:05|31437.62
22:38:06|31436.86
22:38:07|31436.86
22:38:08|31436.86
22:38:10|31436.86
22:38:12|31436.86
22:38:13|31436.86
22:38:14|31436.86
22:38:15|31436.86
22:38:15|31436.86
22:38:18|31436.86
22:38:19|31436.86
22:38:20|31436.86
22:38:21|31415.86
22:38:22|31415.86
22:38:23|31415.86
22:38:25|31415.86
22:38:26|31415.86
22:38:27|31415.86
22:38:28|31415.86
22:38:29|31415.86
22:38:30|31415.86
22:38:30|31415.86
22:38:32|31415.86
22:38:33|31415.86
22:38:34|31435.6
22:38:35|31435.6
22:38:36|31435.6
22:38:37|31435.6
22:38:37|31435.6
22:38:39|31416.36
22:38:40|31416.36
22:38:40|31416.36
22:38:42|31416.36
22:38:43|31434.41
22:38:44|31434.41
22:38:45|31434.41
22:38:47|31434.41
22:38:47|31434.41
22:38:49|31434.41
22:38:50|31434.41
22:38:50|31434.41
22:38:51|31434.41
22:38:52|31434.41
22:38:54|31434.41
22:38:54|31434.41
22:38:56|31434.41
22:38:57|31434.41
22:38:57|31434.41
22:38:59|31434.41
22:39:00|31434.41
22:39:00|31434.41
22:39:01|31434.41
22:39:03|31434.41
22:39:03|31434.41
22:39:04|31434.41
22:39:06|31434.41
22:39:07|31434.41
22:39:07|31434.41
22:39:09|31434.41
22:39:09|31434.41
22:39:12|31434.41
22:39:14|31434.41
22:39:15|31445.61
22:39:16|31445.61
22:39:18|31445.61
22:39:19|31445.61
22:39:20|31445.61
22:39:21|31445.61
22:39:22|31445.6
22:39:23|31445.6
22:39:24|31420.69
22:39:25|31420.69
22:39:26|31420.69
22:39:26|31420.69
22:39:28|31420.69
22:39:29|31420.69
22:39:30|31420.69
22:39:31|31420.69
22:39:32|31420.69
22:39:33|31420.69
22:39:34|31439.01
22:39:35|31439.01
22:39:36|31439.01
22:39:37|31439.01
22:39:38|31439.01
22:39:39|31444.17
22:39:40|31444.17
22:39:41|31444.17
22:39:42|31444.17
22:39:43|31444.17
22:39:44|31444.17
22:39:45|31450.
22:39:46|31450.
22:39:48|31450.
22:39:48|31450.
22:39:49|31450.
22:39:50|31450.
22:39:52|31450.
22:39:52|31450.
22:39:53|31450.
22:39:54|31450.
22:39:55|31434.81
22:39:56|31434.81
22:39:57|31434.81
22:39:58|31434.81
22:39:59|31434.81
22:40:00|31434.81
22:40:01|31434.81
22:40:02|31434.81
22:40:03|31434.81
22:40:04|31434.81
22:40:05|31434.81
22:40:06|31434.81
22:40:07|31434.81
22:40:08|31434.81
22:40:09|31434.81
22:40:10|31434.81
22:40:11|31434.81
22:40:13|31434.81
22:40:14|31440.32
22:40:16|31440.32
22:40:16|31440.32
22:40:18|31440.32
22:40:18|31440.32
22:40:19|31440.32
22:40:20|31442.82
22:40:21|31442.82
22:40:23|31442.82
22:40:24|31442.82
22:40:25|31449.99
22:40:26|31449.99
22:40:27|31449.99
22:40:28|31449.99
22:40:29|31449.99
22:40:30|31449.99
22:40:31|31449.97
22:40:32|31449.97
22:40:33|31449.97
22:40:34|31449.97
22:40:35|31449.97
22:40:36|31449.97
22:40:37|31449.97
22:40:38|31449.97
22:40:39|31449.97
22:40:40|31449.97
22:40:41|31449.97
22:40:43|31449.97
22:40:44|31449.97
22:40:45|31440.56
22:40:46|31440.56
22:40:47|31440.56
22:40:48|31440.56
22:40:49|31440.56
22:40:50|31440.56
22:40:51|31440.56
22:40:52|31440.56
22:40:53|31440.56
22:40:54|31440.56
22:40:55|31440.59
22:40:56|31440.59
22:40:56|31449.99
22:40:58|31449.99
22:40:58|31449.99
22:40:59|31449.99
22:41:01|31449.99
22:41:01|31449.99
22:41:03|31449.99
22:41:05|31449.99
22:41:05|31449.99
22:41:06|31450.
22:41:07|31444.61
22:41:08|31444.61
22:41:09|31444.61
22:41:10|31444.61
22:41:12|31444.61
22:41:14|31444.61
22:41:15|31444.61
22:41:16|31444.61
22:41:18|31450.
22:41:20|31450.
22:41:20|31426.99
22:41:23|31426.99
22:41:23|31426.99
22:41:24|31426.99
22:41:25|31432.01
22:41:26|31432.01
22:41:28|31432.01
22:41:28|31432.01
22:41:29|31432.01
22:41:30|31432.01
22:41:31|31432.01
22:41:32|31432.01
22:41:33|31432.01
22:41:34|31432.01
22:41:35|31432.01
22:41:36|31429.52
22:41:37|31429.52
22:41:38|31429.52
22:41:39|31429.52
22:41:41|31429.52
22:41:42|31429.52
22:41:43|31429.52
22:41:44|31429.52
22:41:45|31429.52
22:41:46|31429.52
22:41:47|31429.52
22:41:48|31429.52
22:41:49|31429.52
22:41:50|31429.52
22:41:51|31429.52
22:41:52|31429.52
22:41:53|31429.52
22:41:54|31429.52
22:41:55|31429.52
22:41:56|31429.52
22:41:57|31429.52
22:41:58|31429.52
22:41:59|31429.52
22:42:00|31437.74
22:42:01|31437.74
22:42:02|31437.74
22:42:03|31450.
22:42:04|31430.89
22:42:05|31430.89
22:42:06|31430.89
22:42:07|31430.89
22:42:09|31430.89
22:42:10|31430.89
22:42:11|31442.98
22:42:12|31442.98
22:42:13|31442.98
22:42:15|31425.69
22:42:17|31425.69
22:42:18|31425.69
22:42:18|31446.46
22:42:20|31446.45
22:42:21|31446.45
22:42:22|31446.45
22:42:23|31446.45
22:42:25|31446.45
22:42:26|31446.46
22:42:27|31432.32
22:42:28|31446.46
22:42:29|31446.46
22:42:29|31446.46
22:42:31|31446.46
22:42:31|31446.46
22:42:33|31449.99
22:42:34|31450.
22:42:35|31450.
22:42:36|31450.
22:42:36|31450.
22:42:38|31450.
22:42:39|31450.
22:42:40|31450.
22:42:41|31450.
22:42:42|31450.
22:42:43|31450.
22:42:44|31450.
22:42:45|31471.58
22:42:46|31471.58
22:42:46|31471.58
22:42:48|31471.58
22:42:49|31471.58
22:42:49|31471.58
22:42:51|31471.58
22:42:52|31471.58
22:42:52|31468.64
22:42:54|31485.09
22:42:55|31485.02
22:42:56|31485.02
22:42:56|31485.02
22:42:58|31485.02
22:42:59|31485.02
22:42:59|31494.96
22:43:00|31494.96
22:43:02|31485.02
22:43:03|31485.02
22:43:04|31485.02
22:43:05|31485.02
22:43:06|31485.02
22:43:07|31512.9
22:43:08|31494.98
22:43:09|31506.04
22:43:09|31506.04
22:43:11|31506.02
22:43:13|31506.02
22:43:13|31514.9
22:43:14|31514.9
22:43:17|31514.9
22:43:17|31502.54
22:43:19|31502.54
22:43:20|31502.54
22:43:21|31502.54
22:43:22|31502.54
22:43:23|31502.57
22:43:24|31502.54
22:43:25|31502.54
22:43:26|31502.54
22:43:27|31502.54
22:43:28|31502.54
22:43:29|31502.54
22:43:30|31502.54
22:43:31|31502.54
22:43:32|31502.54
22:43:33|31502.54
22:43:34|31502.54
22:43:35|31486.92
22:43:36|31449.57
22:43:37|31449.57
22:43:38|31449.57
22:43:39|31449.57
22:43:41|31449.57
22:43:42|31456.23
22:43:43|31456.25
22:43:44|31456.25
22:43:45|31456.25
22:43:46|31456.25
22:43:47|31456.25
22:43:48|31456.25
22:43:49|31456.25
22:43:50|31456.25
22:43:51|31456.25
22:43:52|31456.25
22:43:53|31456.25
22:43:54|31456.25
22:43:55|31456.25
22:43:56|31456.25
22:43:57|31456.25
22:43:58|31456.25
22:43:59|31456.25
22:44:01|31456.25
22:44:02|31456.25
22:44:02|31456.25
22:44:04|31456.25
22:44:04|31456.25
22:44:05|31456.25
22:44:07|31456.25
22:44:08|31456.25
22:44:08|31456.25
22:44:10|31456.25
22:44:11|31456.25
22:44:12|31456.25
22:44:13|31456.25
22:44:14|31456.25
22:44:15|31456.25
22:44:17|31456.25
22:44:18|31456.25
22:44:19|31456.25
22:44:20|31456.25
22:44:21|31456.27
22:44:22|31456.27
22:44:23|31456.27
22:44:24|31456.27
22:44:25|31456.27
22:44:26|31456.27
22:44:28|31456.27
22:44:29|31456.27
22:44:31|31456.27
22:44:32|31456.27
22:44:32|31456.27
22:44:33|31456.27
22:44:35|31456.27
22:44:36|31456.27
22:44:37|31456.27
22:44:38|31456.27
22:44:39|31456.27
22:44:40|31456.27
22:44:41|31456.27
22:44:42|31456.26
22:44:43|31456.26
22:44:44|31456.26
22:44:45|31456.26
22:44:46|31456.26
22:44:46|31456.26
22:44:48|31456.26
22:44:49|31456.26
22:44:50|31456.26
22:44:50|31456.26
22:44:52|31456.26
22:44:53|31456.26
22:44:53|31456.26
22:44:55|31456.26
22:44:56|31456.26
22:44:58|31456.26
22:44:58|31456.26
22:44:59|31456.26
22:45:00|31456.26
22:45:01|31456.25
22:45:02|31456.25
22:45:03|31456.25
22:45:06|31456.23
22:45:06|31456.23
22:45:07|31456.23
22:45:08|31456.23
22:45:09|31456.23
22:45:10|31440.7
22:45:11|31440.7
22:45:12|31440.7
22:45:13|31440.7
22:45:14|31440.7
22:45:15|31440.7
22:45:17|31440.7
22:45:19|31440.7
22:45:21|31440.7
22:45:21|31440.7
22:45:24|31440.7
22:45:25|31444.84
22:45:26|31444.84
22:45:26|31444.84
22:45:27|31444.84
22:45:28|31444.84
22:45:30|31444.84
22:45:30|31444.84
22:45:32|31444.84
22:45:32|31444.84
22:45:33|31444.84
22:45:34|31444.84
22:45:36|31444.84
22:45:37|31450.04
22:45:38|31450.04
22:45:39|31450.04
22:45:40|31450.04
22:45:41|31450.04
22:45:42|31450.04
22:45:43|31450.04
22:45:44|31450.04
22:45:45|31440.06
22:45:46|31440.06
22:45:47|31440.06
22:45:48|31440.06
22:45:49|31440.06
22:45:50|31440.06
22:45:51|31449.47
22:45:52|31449.47
22:45:53|31440.06
22:45:54|31440.06
22:45:55|31440.06
22:45:56|31440.06
22:45:57|31440.06
22:45:58|31440.06
22:45:59|31440.06
22:46:00|31440.06
22:46:01|31440.06
22:46:02|31440.06
22:46:03|31440.06
22:46:04|31440.06
22:46:05|31440.06
22:46:06|31440.06
22:46:07|31440.06
22:46:08|31440.06
22:46:09|31440.06
22:46:10|31440.06
22:46:11|31440.06
22:46:12|31440.06
22:46:13|31440.06
22:46:14|31440.06
22:46:15|31427.9
22:46:16|31427.9
22:46:18|31427.9
22:46:18|31440.01
22:46:20|31440.06
22:46:21|31440.06
22:46:22|31440.06
22:46:24|31440.06
22:46:24|31440.04
22:46:25|31427.92
22:46:27|31427.92
22:46:29|31427.92
22:46:30|31438.19
22:46:32|31438.19
22:46:32|31438.19
22:46:33|31438.19
22:46:34|31438.19
22:46:35|31438.19
22:46:37|31438.19
22:46:38|31438.19
22:46:40|31438.19
22:46:41|31436.74
22:46:42|31436.74
22:46:43|31436.74
22:46:44|31436.74
22:46:44|31436.74
22:46:45|31436.74
22:46:47|31436.74
22:46:48|31436.74
22:46:49|31436.74
22:46:50|31436.74
22:46:52|31440.06
22:46:52|31440.06
22:46:54|31440.06
22:46:54|31408.78
22:46:55|31408.78
22:46:56|31408.78
22:46:58|31440.04
22:46:58|31440.04
22:46:59|31440.04
22:47:01|31440.06
22:47:01|31440.06
22:47:03|31440.06
22:47:04|31440.06
22:47:05|31440.06
22:47:07|31440.06
22:47:08|31440.06
22:47:09|31440.06
22:47:10|31440.06
22:47:12|31440.06
22:47:13|31440.06
22:47:14|31433.69
22:47:15|31433.69
22:47:16|31433.69
22:47:17|31433.69
22:47:18|31433.69
22:47:19|31433.69
22:47:20|31426.96
22:47:21|31426.96
22:47:22|31426.96
22:47:23|31426.96
22:47:24|31426.96
22:47:25|31426.96
22:47:26|31426.96
22:47:27|31426.66
22:47:28|31426.66
22:47:29|31426.66
22:47:30|31426.66
22:47:32|31426.66
22:47:34|31426.66
22:47:34|31426.66
22:47:36|31426.66
22:47:37|31426.66
22:47:38|31426.66
22:47:39|31415.48
22:47:40|31415.48
22:47:40|31415.48
22:47:41|31415.48
22:47:43|31423.42
22:47:44|31423.42
22:47:45|31439.91
22:47:45|31439.91
22:47:47|31440.04
22:47:48|31440.04
22:47:50|31440.04
22:47:51|31440.04
22:47:52|31440.04
22:47:53|31440.04
22:47:54|31440.04
22:47:55|31440.04
22:47:56|31440.04
22:47:57|31440.04
22:47:58|31440.04
22:47:59|31423.31
22:48:00|31423.31
22:48:01|31423.29
22:48:02|31423.29
22:48:03|31423.29
22:48:04|31423.29
22:48:05|31423.29
22:48:06|31423.29
22:48:07|31423.29
22:48:08|31423.29
22:48:09|31423.29
22:48:11|31433.61
22:48:12|31433.61
22:48:13|31433.61
22:48:14|31433.61
22:48:15|31433.61
22:48:15|31432.14
22:48:17|31433.61
22:48:18|31433.61
22:48:18|31433.61
22:48:20|31433.61
22:48:20|31433.61
22:48:22|31433.61
22:48:23|31433.61
22:48:24|31433.61
22:48:25|31433.61
22:48:26|31433.61
22:48:27|31433.61
22:48:27|31433.61
22:48:29|31433.61
22:48:30|31437.45
22:48:31|31437.45
22:48:33|31437.45
22:48:34|31437.45
22:48:35|31437.45
22:48:36|31437.45
22:48:37|31437.45
22:48:39|31437.45
22:48:39|31437.45
22:48:41|31437.45
22:48:42|31437.45
22:48:44|31437.45
22:48:45|31437.45
22:48:46|31428.32
22:48:47|31455.62
22:48:48|31455.62
22:48:49|31454.1
22:48:50|31454.
22:48:51|31454.
22:48:51|31454.32
22:48:52|31454.32
22:48:54|31454.32
22:48:55|31454.32
22:48:55|31454.32
22:48:57|31454.32
22:48:58|31454.32
22:48:59|31454.32
22:49:00|31454.32
22:49:01|31454.32
22:49:02|31454.32
22:49:02|31454.32
22:49:03|31454.32
22:49:05|31454.32
22:49:06|31452.44
22:49:07|31452.44
22:49:07|31452.44
22:49:09|31452.44
22:49:10|31437.61
22:49:10|31437.61
22:49:12|31437.61
22:49:12|31437.61
22:49:13|31437.61
22:49:14|31437.61
22:49:16|31437.61
22:49:17|31437.61
22:49:18|31437.68
22:49:19|31437.68
22:49:19|31437.68
22:49:21|31450.62
22:49:21|31450.62
22:49:22|31450.62
22:49:23|31450.62
22:49:25|31450.62
22:49:26|31450.62
22:49:26|31450.62
22:49:28|31450.62
22:49:29|31450.62
22:49:29|31450.62
22:49:30|31450.62
22:49:31|31450.62
22:49:34|31450.62
22:49:35|31450.62
22:49:37|31450.27
22:49:39|31450.27
22:49:40|31450.
22:49:41|31450.
22:49:42|31450.
22:49:43|31450.
22:49:44|31450.24
22:49:45|31450.24
22:49:45|31450.24
22:49:46|31450.24
22:49:49|31450.24
22:49:49|31450.24
22:49:51|31450.24
22:49:51|31450.24
22:49:52|31465.59
22:49:53|31465.59
22:49:55|31465.59
22:49:56|31461.56
22:49:57|31461.56
22:49:58|31461.75
22:49:59|31461.75
22:50:00|31481.6
22:50:01|31481.6
22:50:02|31481.6
22:50:03|31493.9
22:50:04|31473.7
22:50:05|31493.89
22:50:07|31493.89
22:50:07|31493.89
22:50:08|31493.89
22:50:09|31493.9
22:50:10|31493.9
22:50:11|31493.9
22:50:12|31493.9
22:50:13|31493.9
22:50:14|31493.9
22:50:15|31490.
22:50:16|31502.44
22:50:17|31509.69
22:50:18|31509.69
22:50:19|31509.69
22:50:21|31509.68
22:50:21|31509.68
22:50:22|31509.68
22:50:24|31509.68
22:50:25|31522.01
22:50:26|31502.69
22:50:27|31502.69
22:50:28|31502.69
22:50:29|31502.69
22:50:30|31502.69
22:50:31|31502.69
22:50:32|31521.28
22:50:33|31521.28
22:50:35|31521.28
22:50:37|31521.28
22:50:38|31540.16
22:50:40|31540.16
22:50:40|31540.16
22:50:42|31540.16
22:50:44|31540.16
22:50:45|31530.9
22:50:46|31530.9
22:50:47|31530.9
22:50:47|31530.86
22:50:50|31530.51
22:50:51|31530.51
22:50:51|31530.51
22:50:53|31548.35
22:50:53|31548.35
22:50:55|31548.35
22:50:56|31548.35
22:50:57|31548.35
22:50:58|31535.47
22:50:59|31535.47
22:51:00|31535.47
22:51:01|31535.47
22:51:02|31535.47
22:51:03|31539.77
22:51:04|31539.77
22:51:05|31539.77
22:51:06|31539.77
22:51:07|31539.77
22:51:09|31539.77
22:51:09|31539.77
22:51:10|31539.77
22:51:11|31547.5
22:51:12|31547.5
22:51:13|31524.51
22:51:14|31524.51
22:51:15|31538.55
22:51:16|31538.55
22:51:17|31538.55
22:51:18|31538.55
22:51:19|31560.88
22:51:20|31560.88
22:51:21|31560.88
22:51:22|31560.88
22:51:23|31533.5
22:51:24|31533.52
22:51:25|31516.
22:51:26|31491.49
22:51:27|31491.49
22:51:28|31497.08
22:51:29|31491.49
22:51:30|31491.49
22:51:31|31491.49
22:51:32|31497.
22:51:33|31497.
22:51:35|31497.
22:51:37|31497.
22:51:39|31497.
22:51:41|31494.23
22:51:41|31494.23
22:51:43|31495.65
22:51:44|31512.85
22:51:45|31512.85
22:51:46|31512.85
22:51:47|31512.85
22:51:48|31512.85
22:51:50|31512.85
22:51:51|31512.85
22:51:52|31512.85
22:51:53|31512.85
22:51:54|31512.85
22:51:55|31512.85
22:51:56|31512.85
22:51:57|31512.85
22:51:58|31512.85
22:51:59|31512.85
22:52:00|31512.85
22:52:00|31512.85
22:52:01|31512.85
22:52:03|31512.85
22:52:04|31512.85
22:52:05|31512.85
22:52:05|31512.85
22:52:07|31512.85
22:52:09|31512.85
22:52:09|31512.85
22:52:10|31512.85
22:52:12|31512.85
22:52:13|31512.85
22:52:13|31512.85
22:52:14|31512.85
22:52:15|31506.12
22:52:17|31506.12
22:52:18|31520.68
22:52:18|31520.68
22:52:19|31506.12
22:52:20|31506.12
22:52:21|31506.12
22:52:22|31506.12
22:52:23|31506.12
22:52:24|31506.12
22:52:25|31506.12
22:52:27|31506.12
22:52:27|31506.12
22:52:29|31506.12
22:52:30|31506.12
22:52:30|31506.12
22:52:31|31520.11
22:52:33|31520.11
22:52:33|31520.11
22:52:35|31520.11
22:52:37|31520.11
22:52:38|31520.11
22:52:39|31520.11
22:52:40|31520.11
22:52:42|31520.11
22:52:44|31520.11
22:52:45|31520.11
22:52:46|31520.11
22:52:46|31520.11
22:52:48|31520.11
22:52:49|31520.11
22:52:49|31520.11
22:52:51|31520.11
22:52:53|31520.66
22:52:53|31520.66
22:52:55|31569.14
22:52:55|31569.14
22:52:56|31569.14
22:52:57|31569.14
22:52:58|31545.83
22:52:59|31525.11
22:53:00|31525.58
22:53:01|31525.58
22:53:02|31522.11
22:53:03|31522.11
22:53:04|31522.11
22:53:05|31522.11
22:53:06|31522.11
22:53:07|31522.11
22:53:08|31522.11
22:53:09|31522.11
22:53:10|31522.11
22:53:11|31522.11
22:53:13|31536.58
22:53:13|31536.58
22:53:14|31536.58
22:53:15|31536.58
22:53:16|31536.58
22:53:17|31536.58
22:53:18|31536.58
22:53:19|31536.58
22:53:20|31536.58
22:53:21|31536.58
22:53:22|31536.58
22:53:23|31536.58
22:53:24|31536.58
22:53:25|31536.58
22:53:26|31536.58
22:53:27|31536.58
22:53:28|31536.58
22:53:29|31536.58
22:53:31|31536.58
22:53:31|31536.58
22:53:32|31536.58
22:53:33|31536.58
22:53:34|31536.58
22:53:36|31520.11
22:53:38|31514.38
22:53:39|31514.38
22:53:41|31514.38
22:53:43|31524.21
22:53:43|31524.21
22:53:45|31524.21
22:53:46|31524.21
22:53:47|31524.21
22:53:48|31524.21
22:53:50|31524.21
22:53:50|31524.21
22:53:51|31521.59
22:53:52|31521.59
22:53:53|31521.59
22:53:55|31521.59
22:53:55|31521.6
22:53:56|31521.6
22:53:57|31520.56
22:53:58|31520.56
22:53:59|31514.38
22:54:00|31514.38
22:54:02|31514.38
22:54:03|31507.48
22:54:05|31507.48
22:54:06|31501.52
22:54:07|31517.01
22:54:08|31501.52
22:54:08|31501.52
22:54:10|31501.52
22:54:11|31501.52
22:54:12|31501.52
22:54:13|31501.52
22:54:14|31501.52
22:54:15|31501.52
22:54:16|31501.52
22:54:17|31501.52
22:54:18|31501.52
22:54:19|31501.52
22:54:20|31471.89
22:54:21|31488.75
22:54:22|31488.75
22:54:23|31450.01
22:54:23|31450.01
22:54:26|31450.01
22:54:26|31450.
22:54:27|31450.
22:54:28|31457.48
22:54:30|31457.48
22:54:30|31457.48
22:54:31|31457.48
22:54:32|31457.48
22:54:33|31457.48
22:54:35|31457.48
22:54:36|31457.48
22:54:36|31457.48
22:54:39|31450.
22:54:40|31450.
22:54:42|31457.49
22:54:44|31457.49
22:54:46|31457.49
22:54:46|31450.
22:54:48|31450.
22:54:49|31450.
22:54:50|31450.
22:54:51|31450.
22:54:52|31450.
22:54:53|31450.
22:54:55|31450.
22:54:56|31450.
22:54:57|31450.
22:54:58|31450.
22:55:00|31457.04
22:55:00|31457.04
22:55:01|31457.04
22:55:04|31457.04
22:55:05|31457.04
22:55:05|31457.04
22:55:06|31457.04
22:55:07|31457.04
22:55:08|31457.04
22:55:09|31457.04
22:55:10|31457.04
22:55:11|31457.04
22:55:12|31457.01
22:55:13|31457.01
22:55:14|31457.01
22:55:15|31457.01
22:55:16|31457.01
22:55:17|31457.01
22:55:18|31457.01
22:55:20|31457.01
22:55:20|31457.01
22:55:21|31457.01
22:55:22|31457.01
22:55:23|31457.01
22:55:24|31452.32
22:55:25|31452.32
22:55:26|31452.32
22:55:28|31452.32
22:55:29|31452.32
22:55:29|31452.32
22:55:30|31452.32
22:55:31|31452.32
22:55:32|31452.32
22:55:33|31452.32
22:55:34|31452.32
22:55:35|31452.32
22:55:36|31452.32
22:55:37|31452.32
22:55:38|31452.32
22:55:39|31452.32
22:55:41|31465.6
22:55:43|31465.85
22:55:44|31465.85
22:55:45|31465.85
22:55:46|31465.85
22:55:47|31465.85
22:55:49|31465.85
22:55:50|31465.85
22:55:50|31465.85
22:55:51|31465.85
22:55:53|31452.32
22:55:54|31452.32
22:55:55|31452.32
22:55:56|31452.34
22:55:57|31452.34
22:55:58|31452.34
22:56:00|31452.34
22:56:02|31452.34
22:56:03|31452.34
22:56:04|31462.42
22:56:04|31462.42
22:56:07|31462.42
22:56:07|31462.42
22:56:08|31462.42
22:56:09|31462.42
22:56:10|31462.42
22:56:11|31462.42
22:56:13|31462.42
22:56:14|31462.42
22:56:15|31462.11
22:56:16|31462.11
22:56:17|31462.11
22:56:18|31462.11
22:56:19|31462.11
22:56:20|31462.11
22:56:21|31462.11
22:56:23|31462.11
22:56:24|31462.11
22:56:25|31462.11
22:56:25|31462.11
22:56:27|31461.83
22:56:28|31461.83
22:56:29|31461.83
22:56:29|31461.83
22:56:31|31461.83
22:56:32|31461.83
22:56:32|31461.83
22:56:34|31461.83
22:56:34|31461.83
22:56:36|31461.83
22:56:37|31461.83
22:56:38|31461.83
22:56:39|31461.83
22:56:41|31461.83
22:56:43|31461.83
22:56:44|31461.83
22:56:44|31452.51
22:56:46|31452.51
22:56:47|31452.51
22:56:48|31452.51
22:56:50|31452.51
22:56:51|31452.51
22:56:52|31452.51
22:56:53|31452.51
22:56:54|31452.51
22:56:55|31452.51
22:56:56|31452.51
22:56:57|31452.51
22:56:59|31452.51
22:57:00|31452.51
22:57:01|31452.51
22:57:01|31452.51
22:57:02|31452.51
22:57:04|31461.47
22:57:05|31461.47
22:57:05|31461.47
22:57:07|31461.47
22:57:08|31461.47
22:57:08|31461.47
22:57:09|31461.47
22:57:11|31461.47
22:57:12|31461.47
22:57:12|31461.47
22:57:14|31461.47
22:57:14|31461.47
22:57:16|31461.47
22:57:17|31461.98
22:57:18|31461.98
22:57:19|31461.98
22:57:20|31461.98
22:57:20|31461.98
22:57:22|31461.98
22:57:23|31470.34
22:57:24|31470.34
22:57:25|31470.34
22:57:25|31486.55
22:57:27|31486.55
22:57:28|31486.55
22:57:29|31486.55
22:57:29|31470.72
22:57:31|31470.72
22:57:32|31470.72
22:57:33|31470.77
22:57:33|31467.89
22:57:35|31468.68
22:57:36|31468.41
22:57:37|31467.73
22:57:38|31467.73
22:57:38|31467.73
22:57:40|31475.88
22:57:42|31475.88
22:57:43|31475.88
22:57:44|31464.55
22:57:44|31464.55
22:57:47|31463.13
22:57:47|31463.13
22:57:49|31463.13
22:57:50|31462.02
22:57:50|31462.26
22:57:51|31462.26
22:57:53|31462.26
22:57:53|31462.26
22:57:54|31462.26
22:57:55|31462.26
22:57:57|31462.26
22:57:58|31462.26
22:57:59|31462.26
22:58:00|31462.26
22:58:01|31462.26
22:58:02|31462.26
22:58:03|31462.26
22:58:04|31462.26
22:58:05|31462.26
22:58:06|31462.26
22:58:07|31462.26
22:58:08|31462.26
22:58:09|31481.72
22:58:10|31491.28
22:58:11|31491.28
22:58:12|31515.26
22:58:13|31507.33
22:58:14|31507.33
22:58:15|31507.33
22:58:16|31507.33
22:58:17|31483.92
22:58:18|31483.92
22:58:19|31483.92
22:58:20|31511.72
22:58:22|31511.72
22:58:23|31511.72
22:58:23|31511.72
22:58:25|31511.72
22:58:25|31509.37
22:58:26|31509.37
22:58:28|31509.37
22:58:29|31509.37
22:58:29|31509.37
22:58:31|31509.37
22:58:31|31509.37
22:58:33|31509.37
22:58:33|31509.37
22:58:35|31509.37
22:58:35|31509.37
22:58:37|31509.37
22:58:38|31509.37
22:58:38|31509.37
22:58:39|31519.19
22:58:41|31519.19
22:58:43|31519.19
22:58:44|31509.42
22:58:45|31509.42
22:58:47|31509.42
22:58:47|31509.42
22:58:49|31509.42
22:58:50|31509.42
22:58:51|31519.04
22:58:52|31519.04
22:58:53|31519.04
22:58:54|31519.04
22:58:55|31519.04
22:58:56|31519.04
22:58:57|31519.04
22:58:59|31519.04
22:59:00|31518.8
22:59:01|31497.68
22:59:02|31497.68
22:59:03|31494.25
22:59:04|31494.25
22:59:05|31494.25
22:59:06|31494.25
22:59:07|31494.25
22:59:08|31494.25
22:59:09|31494.25
22:59:10|31494.25
22:59:11|31494.25
22:59:12|31494.25
22:59:13|31494.25
22:59:14|31494.25
22:59:15|31489.22
22:59:16|31489.22
22:59:17|31489.22
22:59:18|31489.22
22:59:19|31489.22
22:59:20|31489.22
22:59:21|31489.22
22:59:23|31489.22
22:59:24|31489.22
22:59:25|31489.22
22:59:27|31489.22
22:59:27|31489.22
22:59:28|31489.22
22:59:29|31494.22
22:59:30|31494.22
22:59:32|31494.22
22:59:32|31494.22
22:59:33|31494.25
22:59:35|31494.25
22:59:36|31516.41
22:59:36|31516.42
22:59:37|31516.42
22:59:38|31516.42
22:59:40|31516.42
22:59:40|31516.42
22:59:41|31516.42
22:59:44|31516.42
22:59:45|31516.42
22:59:47|31516.42
22:59:48|31516.42
22:59:49|31517.96
22:59:51|31517.96
22:59:52|31517.96
22:59:54|31517.96
22:59:55|31517.96
22:59:56|31517.96
22:59:57|31517.96
22:59:59|31517.96
22:59:59|31515.79
23:00:01|31515.79
23:00:02|31515.79
23:00:03|31515.79
23:00:05|31498.43
23:00:06|31480.66
23:00:07|31483.2
23:00:07|31483.2
23:00:08|31488.87
23:00:11|31488.87
23:00:11|31488.87
23:00:12|31471.48
23:00:13|31485.42
23:00:14|31485.42
23:00:15|31485.42
23:00:16|31485.42
23:00:17|31485.42
23:00:18|31485.42
23:00:20|31485.41
23:00:21|31485.41
23:00:22|31485.41
23:00:23|31485.41
23:00:24|31485.41
23:00:25|31485.41
23:00:26|31485.41
23:00:27|31485.41
23:00:28|31503.57
23:00:29|31503.57
23:00:31|31503.57
23:00:32|31503.57
23:00:33|31503.57
23:00:33|31503.57
23:00:34|31503.57
23:00:35|31503.57
23:00:37|31503.57
23:00:37|31512.51
23:00:39|31512.2
23:00:40|31512.2
23:00:40|31512.2
23:00:42|31492.3
23:00:43|31492.3
23:00:43|31492.3
23:00:46|31492.3
23:00:48|31481.81
23:00:48|31492.3
23:00:49|31492.3
23:00:50|31492.3
23:00:52|31492.3
23:00:52|31492.3
23:00:53|31492.3
23:00:55|31492.3
23:00:56|31492.3
23:00:57|31492.3
23:00:58|31492.3
23:00:59|31492.28
23:01:00|31482.85
23:01:01|31492.28
23:01:02|31492.28
23:01:03|31492.28
23:01:04|31492.28
23:01:05|31492.28
23:01:06|31492.28
23:01:07|31481.78
23:01:08|31481.78
23:01:10|31481.78
23:01:11|31481.78
23:01:12|31481.78
23:01:12|31481.78
23:01:14|31481.78
23:01:14|31481.78
23:01:16|31481.78
23:01:16|31481.78
23:01:18|31481.78
23:01:18|31481.78
23:01:20|31481.78
23:01:20|31481.78
23:01:22|31478.57
23:01:23|31478.57
23:01:24|31478.57
23:01:25|31478.57
23:01:27|31478.57
23:01:28|31478.57
23:01:28|31478.57
23:01:30|31462.27
23:01:30|31462.27
23:01:31|31462.27
23:01:32|31462.27
23:01:33|31462.27
23:01:34|31462.27
23:01:36|31462.27
23:01:36|31462.27
23:01:37|31462.27
23:01:40|31462.27
23:01:41|31462.27
23:01:41|31462.27
23:01:42|31462.27
23:01:43|31468.58
23:01:45|31456.04
23:01:46|31456.04
23:01:47|31456.04
23:01:48|31456.04
23:01:50|31450.
23:01:50|31450.
23:01:51|31450.
23:01:54|31450.
23:01:56|31450.
23:01:56|31450.
23:01:57|31450.
23:01:59|31450.
23:02:00|31450.
23:02:02|31450.
23:02:03|31450.
23:02:03|31450.
23:02:04|31450.
23:02:06|31450.
23:02:07|31450.
23:02:08|31450.
23:02:09|31450.
23:02:09|31450.
23:02:11|31450.
23:02:13|31450.
23:02:13|31450.
23:02:15|31450.
23:02:15|31450.
23:02:17|31450.
23:02:18|31450.
23:02:19|31450.
23:02:19|31450.
23:02:20|31450.
23:02:21|31450.
23:02:23|31458.12
23:02:23|31457.78
23:02:25|31457.78
23:02:26|31457.78
23:02:26|31457.78
23:02:28|31457.78
23:02:29|31457.78
23:02:30|31457.76
23:02:31|31457.76
23:02:32|31457.76
23:02:33|31457.76
23:02:33|31457.76
23:02:35|31457.76
23:02:35|31457.76
23:02:36|31459.64
23:02:38|31459.64
23:02:38|31459.64
23:02:40|31459.64
23:02:41|31459.64
23:02:43|31459.64
23:02:43|31459.64
23:02:44|31459.64
23:02:46|31459.64
23:02:46|31459.64
23:02:47|31459.64
23:02:49|31459.64
23:02:49|31459.64
23:02:50|31459.64
23:02:51|31459.64
23:02:53|31450.21
23:02:53|31450.21
23:02:55|31450.21
23:02:55|31459.64
23:02:57|31459.64
23:02:57|31459.64
23:02:58|31459.64
23:03:00|31459.64
23:03:01|31459.64
23:03:02|31459.64
23:03:04|31459.64
23:03:04|31459.64
23:03:05|31459.64
23:03:06|31459.64
23:03:07|31459.64
23:03:08|31470.52
23:03:09|31470.52
23:03:11|31470.65
23:03:11|31470.65
23:03:12|31470.65
23:03:13|31470.65
23:03:14|31470.65
23:03:16|31481.78
23:03:17|31500.41
23:03:18|31500.41
23:03:19|31500.41
23:03:20|31500.41
23:03:21|31500.41
23:03:22|31500.41
23:03:23|31500.41
23:03:24|31494.2
23:03:25|31494.2
23:03:26|31492.12
23:03:27|31492.12
23:03:28|31472.79
23:03:29|31472.79
23:03:30|31472.79
23:03:31|31472.79
23:03:32|31500.32
23:03:33|31500.32
23:03:34|31500.32
23:03:35|31500.32
23:03:36|31500.32
23:03:37|31500.32
23:03:38|31500.32
23:03:39|31500.32
23:03:40|31500.41
23:03:41|31500.41
23:03:42|31516.36
23:03:43|31493.26
23:03:44|31493.26
23:03:45|31493.26
23:03:46|31493.26
23:03:47|31493.26
23:03:48|31493.26
23:03:49|31513.76
23:03:50|31513.76
23:03:51|31513.76
23:03:52|31513.76
23:03:53|31513.76
23:03:54|31513.76
23:03:55|31513.76
23:03:56|31513.76
23:03:57|31513.76
23:03:58|31513.76
23:03:59|31519.06
23:04:00|31519.06
23:04:01|31519.06
23:04:03|31519.06
23:04:05|31519.06
23:04:06|31519.06
23:04:08|31519.06
23:04:08|31519.06
23:04:10|31519.06
23:04:10|31519.06
23:04:11|31519.06
23:04:12|31519.06
23:04:14|31519.06
23:04:14|31519.06
23:04:15|31519.06
23:04:16|31519.06
23:04:17|31518.62
23:04:18|31518.62
23:04:19|31518.62
23:04:20|31518.62
23:04:22|31518.64
23:04:22|31518.64
23:04:24|31518.64
23:04:24|31518.64
23:04:25|31518.64
23:04:26|31518.64
23:04:27|31518.64
23:04:28|31518.64
23:04:29|31518.64
23:04:30|31505.92
23:04:32|31505.94
23:04:32|31505.94
23:04:33|31505.94
23:04:35|31505.94
23:04:35|31505.94
23:04:38|31515.59
23:04:38|31515.59
23:04:39|31515.59
23:04:40|31519.06
23:04:41|31519.06
23:04:42|31519.06
23:04:43|31519.06
23:04:45|31519.06
23:04:45|31519.06
23:04:46|31519.06
23:04:47|31519.06
23:04:48|31519.06
23:04:49|31519.06
23:04:51|31519.06
23:04:51|31519.06
23:04:52|31519.06
23:04:53|31519.06
23:04:54|31519.06
23:04:55|31519.06
23:04:56|31515.59
23:04:57|31515.59
23:04:58|31515.59
23:04:59|31515.59
23:05:01|31515.59
23:05:02|31513.76
23:05:04|31513.76
23:05:05|31513.76
23:05:06|31513.76
23:05:07|31509.37
23:05:08|31509.37
23:05:09|31509.37
23:05:10|31509.37
23:05:12|31506.5
23:05:13|31506.5
23:05:14|31506.5
23:05:14|31506.5
23:05:15|31506.5
23:05:17|31506.5
23:05:17|31506.5
23:05:19|31506.5
23:05:20|31500.41
23:05:21|31500.41
23:05:22|31496.29
23:05:23|31496.29
23:05:24|31496.29
23:05:25|31500.41
23:05:27|31500.41
23:05:27|31500.41
23:05:28|31508.72
23:05:29|31508.72
23:05:30|31508.72
23:05:32|31508.72
23:05:32|31508.72
23:05:33|31508.72
23:05:34|31508.72
23:05:36|31515.58
23:05:36|31515.58
23:05:37|31515.58
23:05:39|31515.58
23:05:39|31515.58
23:05:40|31515.58
23:05:41|31515.58
23:05:42|31515.58
23:05:44|31515.58
23:05:45|31515.58
23:05:45|31515.58
23:05:46|31515.58
23:05:47|31515.58
23:05:48|31515.58
23:05:49|31519.06
23:05:51|31519.06
23:05:51|31519.06
23:05:52|31519.06
23:05:53|31519.06
23:05:55|31519.06
23:05:56|31519.06
23:05:56|31519.06
23:05:57|31519.06
23:05:59|31537.14
23:05:59|31537.14
23:06:00|31537.14
23:06:01|31537.14
23:06:04|31537.14
23:06:05|31537.14
23:06:06|31537.14
23:06:07|31537.14
23:06:08|31527.07
23:06:10|31527.07
23:06:11|31527.07
23:06:12|31527.07
23:06:13|31527.07
23:06:15|31508.72
23:06:16|31508.72
23:06:17|31508.72
23:06:18|31508.72
23:06:19|31508.72
23:06:20|31508.72
23:06:21|31508.72
23:06:22|31508.72
23:06:23|31508.72
23:06:24|31508.72
23:06:25|31508.72
23:06:26|31508.72
23:06:27|31472.75
23:06:27|31452.8
23:06:30|31448.
23:06:31|31448.
23:06:31|31448.
23:06:33|31448.
23:06:33|31448.
23:06:35|31448.
23:06:36|31448.
23:06:37|31448.
23:06:37|31448.
23:06:39|31461.09
23:06:40|31461.09
23:06:41|31461.09
23:06:42|31461.09
23:06:42|31461.09
23:06:43|31461.09
23:06:44|31461.09
23:06:45|31461.
23:06:47|31461.
23:06:48|31461.
23:06:49|31461.
23:06:49|31461.
23:06:50|31460.87
23:06:51|31460.87
23:06:53|31460.87
23:06:54|31460.87
23:06:54|31460.87
23:06:56|31460.87
23:06:57|31460.87
23:06:57|31420.05
23:06:59|31418.03
23:07:00|31418.03
23:07:01|31418.03
23:07:02|31413.68
23:07:03|31417.68
23:07:05|31401.59
23:07:07|31417.67
23:07:07|31417.67
23:07:08|31417.67
23:07:10|31417.67
23:07:10|31417.67
23:07:11|31417.67
23:07:12|31417.67
23:07:14|31417.67
23:07:14|31417.41
23:07:15|31417.41
23:07:17|31417.41
23:07:17|31417.41
23:07:19|31417.41
23:07:19|31417.41
23:07:20|31417.41
23:07:21|31417.41
23:07:22|31407.83
23:07:23|31407.83
23:07:25|31407.83
23:07:26|31407.83
23:07:26|31407.83
23:07:27|31407.83
23:07:28|31407.83
23:07:29|31407.83
23:07:30|31407.83
23:07:31|31402.85
23:07:32|31399.42
23:07:33|31400.03
23:07:34|31400.03
23:07:35|31400.03
23:07:36|31399.94
23:07:37|31399.94
23:07:38|31399.94
23:07:39|31392.3
23:07:40|31399.99
23:07:41|31399.99
23:07:42|31399.99
23:07:43|31399.99
23:07:44|31399.99
23:07:45|31405.18
23:07:46|31405.18
23:07:47|31405.18
23:07:48|31405.18
23:07:49|31405.18
23:07:50|31401.64
23:07:51|31413.33
23:07:52|31413.33
23:07:53|31413.33
23:07:54|31413.33
23:07:55|31413.33
23:07:56|31413.33
23:07:57|31413.33
23:07:58|31413.31
23:08:00|31440.11
23:08:01|31440.11
23:08:02|31440.11
23:08:03|31440.11
23:08:04|31439.89
23:08:05|31439.89
23:08:07|31436.69
23:08:08|31436.69
23:08:10|31436.69
23:08:12|31437.03
23:08:12|31437.03
23:08:14|31437.03
23:08:15|31437.03
23:08:16|31436.86
23:08:18|31452.87
23:08:19|31466.35
23:08:20|31466.35
23:08:21|31466.35
23:08:22|31466.35
23:08:23|31466.35
23:08:24|31466.35
23:08:25|31466.34
23:08:27|31448.48
23:08:27|31448.48
23:08:28|31448.48
23:08:30|31466.35
23:08:30|31476.63
23:08:32|31480.64
23:08:32|31480.64
23:08:34|31480.64
23:08:34|31480.64
23:08:36|31480.64
23:08:37|31480.64
23:08:39|31480.64
23:08:39|31480.64
23:08:40|31480.64
23:08:41|31480.64
23:08:42|31480.64
23:08:43|31480.64
23:08:44|31480.64
23:08:45|31480.64
23:08:46|31480.64
23:08:47|31480.64
23:08:48|31480.64
23:08:49|31480.64
23:08:50|31480.64
23:08:51|31480.64
23:08:52|31480.64
23:08:53|31489.61
23:08:54|31489.61
23:08:55|31489.61
23:08:56|31489.61
23:08:57|31489.61
23:08:58|31489.61
23:08:59|31489.61
23:09:00|31489.61
23:09:01|31489.61
23:09:02|31489.61
23:09:03|31489.61
23:09:04|31489.61
23:09:06|31489.61
23:09:08|31506.44
23:09:09|31506.44
23:09:10|31506.44
23:09:11|31510.42
23:09:12|31510.42
23:09:13|31510.42
23:09:14|31510.42
23:09:15|31510.42
23:09:17|31510.42
23:09:18|31510.42
23:09:19|31510.42
23:09:20|31490.99
23:09:22|31490.99
23:09:22|31490.99
23:09:23|31478.54
23:09:24|31478.54
23:09:25|31484.41
23:09:26|31473.74
23:09:27|31473.74
23:09:28|31473.74
23:09:29|31473.74
23:09:31|31473.74
23:09:31|31473.74
23:09:32|31473.74
23:09:33|31473.74
23:09:34|31473.74
23:09:35|31473.74
23:09:36|31473.74
23:09:37|31473.74
23:09:38|31473.74
23:09:39|31473.74
23:09:40|31518.87
23:09:41|31518.87
23:09:42|31518.87
23:09:43|31518.87
23:09:44|31518.87
23:09:45|31518.87
23:09:46|31518.87
23:09:47|31518.87
23:09:49|31518.87
23:09:49|31513.59
23:09:51|31513.59
23:09:52|31513.59
23:09:52|31513.59
23:09:55|31513.59
23:09:55|31513.59
23:09:56|31520.01
23:09:57|31520.01
23:09:58|31520.01
23:09:59|31520.01
23:10:00|31520.01
23:10:01|31520.01
23:10:03|31520.01
23:10:03|31520.01
23:10:04|31520.01
23:10:06|31520.01
23:10:08|31520.01
23:10:09|31520.01
23:10:11|31520.01
23:10:12|31520.01
23:10:13|31497.03
23:10:14|31497.03
23:10:15|31497.03
23:10:16|31497.03
23:10:17|31497.03
23:10:18|31481.45
23:10:19|31481.45
23:10:20|31481.45
23:10:20|31481.45
23:10:22|31481.45
23:10:23|31481.45
23:10:24|31479.83
23:10:25|31479.83
23:10:26|31479.83
23:10:27|31479.83
23:10:28|31497.4
23:10:29|31497.4
23:10:30|31497.4
23:10:31|31497.4
23:10:32|31497.4
23:10:33|31497.4
23:10:33|31497.4
23:10:35|31497.4
23:10:36|31497.4
23:10:37|31497.4
23:10:38|31497.4
23:10:39|31497.4
23:10:40|31502.79
23:10:41|31502.79
23:10:42|31502.79
23:10:43|31502.79
23:10:43|31502.79
23:10:45|31502.79
23:10:46|31502.79
23:10:47|31502.79
23:10:48|31502.79
23:10:49|31502.79
23:10:50|31502.79
23:10:51|31502.79
23:10:52|31502.79
23:10:52|31502.79
23:10:54|31502.79
23:10:54|31502.79
23:10:56|31502.79
23:10:56|31502.79
23:10:58|31502.79
23:10:58|31502.79
23:11:00|31502.79
23:11:01|31502.79
23:11:03|31502.79
23:11:03|31502.79
23:11:04|31502.79
23:11:06|31502.79
23:11:07|31502.79
23:11:09|31502.79
23:11:10|31502.79
23:11:12|31502.79
23:11:13|31502.79
23:11:15|31502.79
23:11:17|31494.12
23:11:18|31494.12
23:11:19|31494.12
23:11:20|31494.12
23:11:21|31494.12
23:11:22|31494.12
23:11:23|31494.12
23:11:24|31494.11
23:11:25|31494.11
23:11:26|31494.11
23:11:27|31494.11
23:11:28|31494.11
23:11:29|31494.11
23:11:30|31500.
23:11:31|31500.
23:11:32|31500.
23:11:33|31502.52
23:11:34|31502.52
23:11:35|31502.52
23:11:36|31502.52
23:11:37|31502.52
23:11:38|31502.52
23:11:39|31502.52
23:11:40|31502.52
23:11:41|31502.52
23:11:42|31502.52
23:11:43|31502.52
23:11:44|31502.52
23:11:45|31502.52
23:11:46|31502.52
23:11:47|31502.52
23:11:48|31502.52
23:11:49|31502.52
23:11:50|31502.52
23:11:51|31502.52
23:11:52|31502.52
23:11:53|31502.52
23:11:54|31502.52
23:11:55|31502.52
23:11:56|31519.66
23:11:57|31519.66
23:11:58|31519.66
23:11:59|31519.66
23:12:00|31518.33
23:12:01|31518.33
23:12:02|31518.33
23:12:03|31518.33
23:12:04|31518.33
23:12:05|31518.33
23:12:06|31518.33
23:12:07|31518.33
23:12:08|31518.33
23:12:10|31518.33
23:12:12|31519.7
23:12:13|31519.69
23:12:15|31519.69
23:12:15|31519.69
23:12:16|31519.69
23:12:18|31519.69
23:12:18|31519.69
23:12:19|31519.69
23:12:20|31519.69
23:12:21|31519.69
23:12:22|31519.69
23:12:23|31519.69
23:12:24|31504.74
23:12:25|31504.74
23:12:26|31504.74
23:12:27|31504.74
23:12:29|31512.38
23:12:29|31512.38
23:12:30|31512.38
23:12:31|31512.38
23:12:32|31512.38
23:12:34|31512.38
23:12:35|31512.38
23:12:36|31519.66
23:12:37|31519.66
23:12:38|31519.66
23:12:39|31519.66
23:12:40|31519.66
23:12:41|31519.66
23:12:43|31519.66
23:12:44|31519.69
23:12:45|31519.69
23:12:46|31519.69
23:12:47|31534.5
23:12:48|31534.5
23:12:49|31508.91
23:12:50|31521.01
23:12:51|31521.01
23:12:52|31521.01
23:12:53|31521.01
23:12:53|31521.13
23:12:55|31521.13
23:12:56|31521.13
23:12:56|31510.81
23:12:58|31510.81
23:12:59|31510.81
23:13:00|31521.13
23:13:01|31521.13
23:13:02|31521.13
23:13:03|31521.13
23:13:04|31537.14
23:13:05|31537.14
23:13:06|31537.14
23:13:07|31525.14
23:13:09|31525.14
23:13:11|31525.14
23:13:12|31525.14
23:13:14|31547.94
23:13:15|31547.94
23:13:16|31547.94
23:13:17|31547.94
23:13:18|31547.94
23:13:19|31550.06
23:13:20|31558.89
23:13:21|31547.96
23:13:22|31533.15
23:13:23|31533.15
23:13:24|31533.15
23:13:25|31533.15
23:13:26|31558.5
23:13:27|31558.5
23:13:28|31558.5
23:13:29|31558.5
23:13:30|31558.2
23:13:31|31558.2
23:13:32|31558.2
23:13:34|31558.2
23:13:35|31558.2
23:13:35|31558.2
23:13:36|31558.2
23:13:38|31558.2
23:13:39|31558.2
23:13:40|31558.2
23:13:40|31558.2
23:13:42|31558.2
23:13:43|31563.63
23:13:44|31563.63
23:13:45|31563.63
23:13:45|31569.17
23:13:46|31569.17
23:13:48|31569.17
23:13:48|31577.82
23:13:49|31577.82
23:13:51|31583.88
23:13:52|31563.5
23:13:52|31563.5
23:13:53|31563.5
23:13:54|31565.9
23:13:56|31565.9
23:13:56|31565.9
23:13:58|31565.9
23:13:58|31578.13
23:14:00|31578.13
23:14:01|31578.13
23:14:01|31578.13
23:14:02|31578.13
23:14:04|31558.34
23:14:04|31558.34
23:14:06|31558.34
23:14:07|31558.34
23:14:08|31558.34
23:14:09|31558.34
23:14:10|31563.52
23:14:12|31573.62
23:14:12|31573.62
23:14:15|31573.62
23:14:16|31573.56
23:14:17|31578.13
23:14:18|31578.13
23:14:19|31578.13
23:14:20|31583.91
23:14:21|31594.66
23:14:22|31563.61
23:14:23|31563.61
23:14:24|31563.61
23:14:25|31563.61
23:14:26|31563.61
23:14:27|31563.61
23:14:28|31563.61
23:14:29|31563.61
23:14:30|31587.
23:14:31|31564.17
23:14:32|31564.17
23:14:33|31564.17
23:14:34|31564.17
23:14:35|31593.89
23:14:36|31567.97
23:14:37|31567.92
23:14:38|31565.4
23:14:39|31565.4
23:14:41|31565.4
23:14:42|31565.4
23:14:43|31565.4
23:14:44|31565.4
23:14:45|31565.4
23:14:47|31565.4
23:14:48|31565.4
23:14:48|31565.4
23:14:49|31581.18
23:14:50|31566.01
23:14:52|31566.01
23:14:53|31566.01
23:14:54|31581.15
23:14:55|31593.39
23:14:55|31592.84
23:14:56|31592.84
23:14:58|31592.5
23:14:59|31592.5
23:14:59|31569.04
23:15:00|31569.04
23:15:01|31569.04
23:15:02|31569.04
23:15:04|31569.04
23:15:04|31569.04
23:15:05|31569.04
23:15:06|31570.56
23:15:07|31570.56
23:15:08|31570.56
23:15:10|31570.56
23:15:10|31570.56
23:15:13|31570.56
23:15:14|31570.56
23:15:15|31600.
23:15:16|31596.65
23:15:18|31596.65
23:15:20|31596.65
23:15:20|31596.65
23:15:23|31556.05
23:15:24|31577.28
23:15:25|31590.64
23:15:26|31567.65
23:15:27|31567.65
23:15:28|31582.01
23:15:29|31582.01
23:15:30|31582.01
23:15:31|31582.01
23:15:32|31582.01
23:15:34|31582.01
23:15:36|31582.01
23:15:36|31582.01
23:15:37|31582.01
23:15:38|31582.01
23:15:40|31582.01
23:15:41|31582.01
23:15:42|31582.01
23:15:42|31582.01
23:15:44|31582.01
23:15:45|31582.01
23:15:45|31577.39
23:15:46|31577.39
23:15:47|31577.39
23:15:48|31580.52
23:15:49|31580.52
23:15:50|31580.52
23:15:51|31563.27
23:15:52|31563.27
23:15:53|31572.73
23:15:54|31572.73
23:15:55|31572.73
23:15:57|31545.7
23:15:57|31545.7
23:15:59|31545.7
23:16:00|31545.7
23:16:01|31545.7
23:16:01|31545.7
23:16:02|31545.
23:16:03|31545.
23:16:04|31545.
23:16:06|31545.
23:16:07|31545.
23:16:08|31545.
23:16:09|31561.49
23:16:09|31561.49
23:16:11|31561.49
23:16:12|31561.49
23:16:14|31559.02
23:16:16|31559.02
23:16:16|31559.02
23:16:17|31538.51
23:16:18|31502.49
23:16:20|31497.63
23:16:21|31512.9
23:16:22|31512.9
23:16:24|31512.9
23:16:24|31512.9
23:16:26|31512.9
23:16:27|31512.9
23:16:28|31495.27
23:16:29|31495.27
23:16:30|31495.27
23:16:31|31495.27
23:16:32|31495.27
23:16:34|31495.27
23:16:34|31495.27
23:16:35|31495.27
23:16:36|31495.27
23:16:38|31495.27
23:16:38|31495.27
23:16:39|31495.27
23:16:40|31495.27
23:16:41|31495.27
23:16:42|31495.27
23:16:43|31495.27
23:16:45|31495.27
23:16:45|31495.27
23:16:46|31495.27
23:16:47|31495.27
23:16:49|31484.19
23:16:50|31474.45
23:16:51|31495.65
23:16:52|31495.65
23:16:53|31495.65
23:16:54|31495.65
23:16:55|31495.65
23:16:58|31495.65
23:16:58|31492.28
23:16:59|31492.28
23:17:00|31492.28
23:17:01|31492.28
23:17:02|31492.28
23:17:03|31474.45
23:17:04|31474.45
23:17:05|31474.45
23:17:06|31474.45
23:17:07|31474.45
23:17:08|31474.45
23:17:09|31474.45
23:17:10|31474.45
23:17:11|31474.45
23:17:12|31474.45
23:17:13|31474.45
23:17:15|31463.43
23:17:17|31463.43
23:17:18|31452.73
23:17:20|31452.73
23:17:21|31452.73
23:17:23|31452.73
23:17:24|31451.58
23:17:25|31451.58
23:17:26|31450.
23:17:27|31450.
23:17:28|31450.
23:17:29|31450.
23:17:30|31450.
23:17:31|31458.41
23:17:32|31458.41
23:17:33|31458.41
23:17:34|31457.17
23:17:35|31454.51
23:17:36|31454.51
23:17:37|31454.51
23:17:38|31454.51
23:17:39|31454.51
23:17:40|31436.84
23:17:41|31436.84
23:17:42|31436.84
23:17:43|31436.84
23:17:44|31436.84
23:17:45|31436.84
23:17:46|31436.84
23:17:47|31436.84
23:17:48|31436.84
23:17:49|31436.84
23:17:50|31436.84
23:17:51|31436.84
23:17:52|31436.84
23:17:53|31436.84
23:17:54|31436.84
23:17:55|31436.84
23:17:56|31439.21
23:17:57|31439.21
23:17:58|31439.21
23:17:59|31439.21
23:18:00|31439.21
23:18:01|31439.21
23:18:02|31458.04
23:18:03|31483.25
23:18:04|31440.31
23:18:05|31440.31
23:18:07|31440.31
23:18:08|31440.31
23:18:09|31440.31
23:18:10|31440.31
23:18:12|31440.31
23:18:12|31440.31
23:18:14|31440.31
23:18:14|31440.31
23:18:16|31440.31
23:18:17|31440.31
23:18:18|31453.26
23:18:20|31453.26
23:18:21|31483.17
23:18:22|31483.17
23:18:23|31483.17
23:18:24|31465.82
23:18:26|31465.82
23:18:27|31465.82
23:18:28|31478.79
23:18:29|31478.79
23:18:30|31478.99
23:18:30|31498.7
23:18:31|31498.7
23:18:32|31507.86
23:18:34|31507.86
23:18:35|31507.86
23:18:36|31507.86
23:18:37|31507.86
23:18:38|31507.39
23:18:39|31507.39
23:18:39|31492.06
23:18:41|31492.06
23:18:42|31492.06
23:18:43|31492.06
23:18:44|31499.29
23:18:45|31499.29
23:18:46|31499.29
23:18:47|31499.29
23:18:48|31499.29
23:18:49|31499.29
23:18:50|31499.29
23:18:51|31499.29
23:18:52|31499.29
23:18:53|31499.29
23:18:54|31499.29
23:18:55|31499.29
23:18:56|31499.29
23:18:57|31499.29
23:18:58|31499.29
23:18:59|31499.29
23:19:00|31499.29
23:19:01|31499.29
23:19:02|31499.29
23:19:03|31499.29
23:19:04|31499.29
23:19:05|31499.29
23:19:06|31499.29
23:19:07|31499.29
23:19:08|31499.29
23:19:09|31492.06
23:19:10|31492.06
23:19:11|31492.06
23:19:12|31492.06
23:19:13|31488.82
23:19:14|31479.06
23:19:15|31479.06
23:19:17|31479.06
23:19:19|31479.06
23:19:20|31479.06
23:19:21|31479.06
23:19:22|31479.06
23:19:23|31479.06
23:19:24|31479.06
23:19:26|31479.06
23:19:27|31479.06
23:19:28|31479.06
23:19:29|31479.06
23:19:29|31479.06
23:19:31|31479.06
23:19:32|31479.06
23:19:33|31477.03
23:19:33|31477.03
23:19:34|31477.03
23:19:36|31479.06
23:19:37|31479.06
23:19:38|31479.06
23:19:39|31479.06
23:19:40|31479.06
23:19:41|31479.06
23:19:42|31479.06
23:19:43|31479.06
23:19:44|31479.06
23:19:45|31479.06
23:19:46|31479.06
23:19:47|31492.14
23:19:48|31492.14
23:19:49|31492.14
23:19:51|31492.14
23:19:51|31492.14
23:19:52|31477.14
23:19:54|31477.14
23:19:55|31477.14
23:19:55|31477.14
23:19:56|31477.14
23:19:57|31492.12
23:19:59|31492.12
23:20:00|31492.12
23:20:00|31492.12
23:20:02|31492.12
23:20:02|31492.12
23:20:03|31492.12
23:20:05|31492.12
23:20:05|31477.03
23:20:06|31477.03
23:20:08|31477.03
23:20:08|31477.03
23:20:10|31477.03
23:20:10|31477.03
23:20:12|31477.03
23:20:12|31477.03
23:20:14|31492.03
23:20:14|31492.03
23:20:15|31492.03
23:20:16|31492.02
23:20:19|31492.02
23:20:20|31492.02
23:20:21|31492.02
23:20:22|31492.02
23:20:23|31492.02
23:20:24|31505.23
23:20:25|31505.23
23:20:26|31505.23
23:20:27|31505.23
23:20:29|31505.23
23:20:30|31505.23
23:20:31|31505.23
23:20:32|31505.23
23:20:33|31505.23
23:20:34|31505.23
23:20:35|31505.23
23:20:36|31505.23
23:20:37|31505.23
23:20:37|31505.23
23:20:39|31501.81
23:20:40|31501.81
23:20:40|31501.81
23:20:42|31501.81
23:20:43|31501.81
23:20:44|31501.81
23:20:45|31501.81
23:20:46|31501.81
23:20:47|31501.81
23:20:47|31501.81
23:20:49|31494.18
23:20:50|31494.18
23:20:51|31494.18
23:20:52|31494.18
23:20:52|31494.18
23:20:54|31494.18
23:20:54|31494.18
23:20:56|31494.18
23:20:57|31494.18
23:20:58|31494.18
23:20:58|31494.18
23:21:00|31494.18
23:21:01|31494.18
23:21:01|31494.18
23:21:02|31494.18
23:21:04|31494.18
23:21:05|31494.18
23:21:06|31494.18
23:21:06|31494.18
23:21:08|31494.18
23:21:09|31516.03
23:21:09|31516.03
23:21:10|31516.03
23:21:11|31516.03
23:21:12|31516.03
23:21:14|31516.03
23:21:14|31516.03
23:21:15|31516.03
23:21:17|31516.03
23:21:19|31516.03
23:21:19|31516.03
23:21:21|31516.03
23:21:22|31516.03
23:21:23|31516.03
23:21:24|31516.03
23:21:26|31516.03
23:21:27|31477.04
23:21:27|31477.04
23:21:29|31477.04
23:21:30|31487.14
23:21:31|31487.14
23:21:32|31487.14
23:21:32|31487.14
23:21:35|31487.14
23:21:37|31487.14
23:21:37|31487.14
23:21:38|31487.14
23:21:39|31487.14
23:21:40|31487.14
23:21:42|31487.14
23:21:42|31487.14
23:21:43|31487.14
23:21:44|31487.14
23:21:45|31487.14
23:21:46|31487.14
23:21:48|31493.16
23:21:49|31493.16
23:21:50|31493.16
23:21:51|31493.16
23:21:52|31493.16
23:21:53|31493.16
23:21:54|31493.16
23:21:55|31493.16
23:21:56|31493.16
23:21:57|31493.16
23:21:58|31504.97
23:21:59|31504.97
23:22:00|31504.97
23:22:01|31504.97
23:22:02|31504.97
23:22:03|31504.97
23:22:04|31504.97
23:22:05|31504.97
23:22:06|31503.65
23:22:07|31503.65
23:22:08|31503.65
23:22:09|31503.65
23:22:10|31503.65
23:22:11|31503.5
23:22:12|31503.5
23:22:13|31503.5
23:22:14|31503.5
23:22:15|31503.5
23:22:16|31503.5
23:22:17|31501.15
23:22:18|31501.15
23:22:19|31501.15
23:22:20|31501.15
23:22:21|31501.15
23:22:23|31501.15
23:22:25|31501.15
23:22:26|31501.15
23:22:28|31488.84
23:22:28|31488.84
23:22:30|31488.84
23:22:31|31488.84
23:22:32|31488.84
23:22:33|31493.56
23:22:34|31493.56
23:22:35|31493.56
23:22:36|31493.56
23:22:37|31483.05
23:22:38|31483.05
23:22:39|31477.03
23:22:40|31477.03
23:22:41|31477.03
23:22:42|31477.03
23:22:43|31488.86
23:22:44|31488.86
23:22:45|31488.86
23:22:46|31488.86
23:22:47|31488.86
23:22:48|31488.57
23:22:49|31488.57
23:22:50|31488.57
23:22:51|31488.57
23:22:52|31488.57
23:22:53|31488.57
23:22:54|31488.57
23:22:55|31488.57
23:22:56|31488.57
23:22:57|31488.57
23:22:58|31488.57
23:22:59|31488.57
23:23:00|31488.57
23:23:01|31488.57
23:23:02|31488.57
23:23:03|31488.57
23:23:04|31487.14
23:23:05|31487.14
23:23:06|31487.14
23:23:07|31487.14
23:23:08|31487.14
23:23:09|31487.14
23:23:10|31486.24
23:23:11|31486.24
23:23:12|31486.24
23:23:13|31477.03
23:23:14|31477.03
23:23:15|31477.03
23:23:16|31477.03
23:23:17|31484.55
23:23:18|31484.55
23:23:19|31484.5
23:23:20|31484.5
23:23:22|31484.5
23:23:23|31486.49
23:23:24|31486.49
23:23:25|31486.49
23:23:26|31486.49
23:23:27|31486.49
23:23:29|31486.49
23:23:30|31486.49
23:23:31|31486.49
23:23:32|31486.49
23:23:34|31486.49
23:23:35|31486.49
23:23:36|31486.49
23:23:36|31486.49
23:23:37|31486.49
23:23:39|31486.49
23:23:40|31486.49
23:23:41|31486.49
23:23:42|31497.66
23:23:42|31497.66
23:23:43|31497.66
23:23:45|31497.66
23:23:45|31497.66
23:23:47|31497.66
23:23:48|31497.66
23:23:48|31492.47
23:23:49|31492.47
23:23:51|31492.47
23:23:51|31492.47
23:23:52|31497.66
23:23:53|31488.11
23:23:54|31488.11
23:23:56|31488.11
23:23:56|31488.11
23:23:58|31477.06
23:23:59|31477.06
23:23:59|31477.06
23:24:01|31498.48
23:24:01|31498.48
23:24:02|31498.48
23:24:04|31498.48
23:24:04|31498.48
23:24:05|31498.48
23:24:06|31498.48
23:24:07|31498.48
23:24:08|31498.48
23:24:10|31498.48
23:24:11|31498.48
23:24:11|31498.48
23:24:12|31498.48
23:24:14|31498.48
23:24:14|31498.48
23:24:16|31498.48
23:24:17|31498.48
23:24:18|31498.48
23:24:19|31498.58
23:24:19|31498.58
23:24:22|31498.58
23:24:23|31498.58
23:24:24|31498.58
23:24:25|31498.58
23:24:26|31498.58
23:24:27|31495.79
23:24:28|31495.79
23:24:30|31495.79
23:24:32|31500.66
23:24:33|31505.52
23:24:34|31505.52
23:24:34|31505.52
23:24:35|31505.52
23:24:37|31505.52
23:24:38|31512.76
23:24:39|31512.76
23:24:40|31512.76
23:24:41|31512.76
23:24:41|31512.76
23:24:42|31512.76
23:24:45|31512.76
23:24:46|31512.76
23:24:46|31512.76
23:24:47|31512.76
23:24:48|31512.76
23:24:49|31512.76
23:24:50|31512.76
23:24:51|31505.52
23:24:53|31505.52
23:24:53|31505.52
23:24:54|31511.09
23:24:55|31511.09
23:24:56|31511.09
23:24:57|31511.09
23:24:58|31511.09
23:24:59|31514.66
23:25:00|31514.66
23:25:01|31514.66
23:25:02|31514.66
23:25:03|31514.66
23:25:04|31514.66
23:25:05|31514.66
23:25:06|31514.66
23:25:07|31514.66
23:25:08|31514.66
23:25:09|31514.66
23:25:10|31514.66
23:25:11|31514.66
23:25:12|31514.66
23:25:13|31514.66
23:25:14|31514.66
23:25:15|31514.66
23:25:16|31514.66
23:25:17|31530.22
23:25:18|31530.22
23:25:19|31530.22
23:25:20|31530.16
23:25:22|31530.16
23:25:24|31522.01
23:25:25|31522.01
23:25:27|31522.01
23:25:28|31513.13
23:25:30|31545.69
23:25:30|31545.69
23:25:31|31545.69
23:25:32|31553.15
23:25:33|31553.15
23:25:34|31553.15
23:25:36|31576.29
23:25:36|31576.29
23:25:37|31576.29
23:25:38|31573.65
23:25:40|31577.29
23:25:40|31577.29
23:25:41|31560.19
23:25:42|31560.4
23:25:43|31560.4
23:25:44|31560.4
23:25:45|31577.88
23:25:47|31577.88
23:25:47|31577.88
23:25:48|31577.88
23:25:50|31568.55
23:25:51|31568.55
23:25:52|31577.88
23:25:52|31577.88
23:25:54|31577.88
23:25:54|31600.83
23:25:56|31600.83
23:25:56|31600.83
23:25:57|31600.83
23:25:58|31600.83
23:25:59|31593.37
23:26:00|31573.8
23:26:01|31573.8
23:26:02|31573.8
23:26:04|31573.8
23:26:05|31573.8
23:26:06|31573.8
23:26:06|31573.8
23:26:08|31573.8
23:26:10|31573.8
23:26:10|31573.8
23:26:11|31573.8
23:26:12|31573.8
23:26:13|31583.35
23:26:15|31583.35
23:26:16|31583.35
23:26:16|31583.35
23:26:17|31583.35
23:26:19|31583.35
23:26:19|31583.35
23:26:20|31583.35
23:26:21|31583.35
23:26:24|31583.35
23:26:25|31583.35
23:26:26|31583.35
23:26:27|31583.35
23:26:28|31583.35
23:26:30|31583.35
23:26:30|31583.35
23:26:32|31583.35
23:26:33|31583.35
23:26:34|31583.35
23:26:35|31583.35
23:26:36|31563.76
23:26:37|31566.51
23:26:38|31566.51
23:26:39|31566.51
23:26:40|31566.51
23:26:41|31566.51
23:26:42|31566.51
23:26:43|31562.
23:26:44|31562.
23:26:45|31551.41
23:26:46|31551.41
23:26:47|31551.41
23:26:48|31546.61
23:26:49|31546.61
23:26:50|31546.61
23:26:51|31546.61
23:26:52|31546.61
23:26:53|31546.61
23:26:54|31546.61
23:26:55|31546.61
23:26:56|31546.61
23:26:57|31546.61
23:26:58|31545.1
23:26:59|31545.1
23:27:00|31545.1
23:27:01|31571.29
23:27:02|31571.29
23:27:03|31571.29
23:27:04|31571.29
23:27:05|31571.29
23:27:06|31571.29
23:27:07|31571.29
23:27:08|31571.29
23:27:09|31573.58
23:27:10|31597.5
23:27:11|31578.55
23:27:12|31578.55
23:27:13|31577.89
23:27:14|31577.89
23:27:15|31577.89
23:27:16|31577.89
23:27:17|31577.89
23:27:18|31577.89
23:27:19|31674.08
23:27:20|31653.44
23:27:22|31634.51
23:27:23|31641.3
23:27:23|31627.7
23:27:25|31625.91
23:27:26|31637.1
23:27:28|31619.68
23:27:30|31618.79
23:27:32|31618.79
23:27:32|31618.79
23:27:33|31603.89
23:27:35|31601.56
23:27:35|31621.57
23:27:36|31601.65
23:27:37|31601.65
23:27:38|31601.65
23:27:39|31620.84
23:27:41|31620.84
23:27:42|31620.84
23:27:43|31620.84
23:27:44|31620.84
23:27:45|31620.84
23:27:46|31620.84
23:27:47|31620.84
23:27:48|31620.84
23:27:49|31601.9
23:27:50|31601.9
23:27:52|31618.33
23:27:53|31618.33
23:27:54|31618.33
23:27:55|31621.68
23:27:56|31621.68
23:27:57|31621.68
23:27:58|31621.68
23:27:59|31621.68
23:28:00|31621.68
23:28:00|31621.68
23:28:02|31621.68
23:28:03|31621.68
23:28:03|31621.68
23:28:05|31621.68
23:28:06|31621.68
23:28:07|31621.68
23:28:08|31621.68
23:28:09|31621.68
23:28:09|31611.51
23:28:10|31611.51
23:28:12|31611.51
23:28:13|31611.51
23:28:14|31600.
23:28:15|31593.75
23:28:16|31593.75
23:28:17|31593.75
23:28:18|31593.75
23:28:19|31621.68
23:28:20|31621.68
23:28:21|31621.68
23:28:21|31621.68
23:28:23|31621.68
23:28:23|31621.68
23:28:25|31621.68
23:28:27|31621.68
23:28:29|31621.68
23:28:30|31621.68
23:28:32|31632.84
23:28:33|31632.84
23:28:34|31632.84
23:28:35|31634.56
23:28:36|31634.56
23:28:37|31634.56
23:28:38|31646.79
23:28:39|31646.79
23:28:40|31646.79
23:28:41|31646.79
23:28:42|31645.29
23:28:43|31647.7
23:28:44|31656.76
23:28:45|31670.93
23:28:46|31646.07
23:28:47|31646.07
23:28:48|31649.07
23:28:49|31649.07
23:28:50|31670.93
23:28:50|31670.93
23:28:52|31670.93
23:28:53|31670.93
23:28:54|31654.38
23:28:55|31654.53
23:28:56|31670.94
23:28:57|31682.09
23:28:58|31681.93
23:28:59|31681.93
23:29:00|31689.17
23:29:01|31689.17
23:29:02|31689.17
23:29:03|31675.37
23:29:04|31670.93
23:29:05|31657.91
23:29:06|31683.4
23:29:07|31683.4
23:29:08|31683.4
23:29:09|31683.4
23:29:10|31682.46
23:29:10|31658.17
23:29:11|31655.08
23:29:14|31655.06
23:29:15|31655.06
23:29:15|31638.31
23:29:17|31638.31
23:29:17|31638.31
23:29:18|31670.39
23:29:19|31670.39
23:29:20|31670.35
23:29:22|31670.35
23:29:22|31670.35
23:29:23|31670.35
23:29:24|31670.35
23:29:27|31670.35
23:29:27|31662.59
23:29:29|31662.59
23:29:31|31662.59
23:29:33|31643.8
23:29:34|31648.93
23:29:34|31648.93
23:29:36|31648.93
23:29:37|31648.93
23:29:37|31648.93
23:29:39|31648.93
23:29:40|31648.93
23:29:42|31642.84
23:29:43|31627.99
23:29:43|31627.99
23:29:45|31627.99
23:29:45|31600.
23:29:47|31600.
23:29:49|31600.
23:29:50|31600.
23:29:51|31600.
23:29:52|31600.
23:29:53|31600.
23:29:54|31600.
23:29:55|31600.
23:29:55|31600.
23:29:57|31609.12
23:29:58|31609.12
23:29:59|31609.12
23:30:00|31609.12
23:30:01|31609.12
23:30:01|31609.12
23:30:03|31600.
23:30:04|31600.
23:30:05|31578.88
23:30:06|31571.03
23:30:06|31571.03
23:30:08|31565.71
23:30:09|31565.71
23:30:09|31565.71
23:30:10|31565.71
23:30:11|31565.71
23:30:13|31565.71
23:30:14|31565.73
23:30:14|31559.03
23:30:16|31558.6
23:30:16|31558.6
23:30:18|31558.57
23:30:19|31550.
23:30:20|31550.
23:30:20|31532.43
23:30:21|31532.43
23:30:22|31532.43
23:30:23|31552.76
23:30:25|31552.76
23:30:26|31552.76
23:30:26|31552.76
23:30:29|31552.76
23:30:31|31524.31
23:30:32|31524.31
23:30:33|31524.31
23:30:35|31524.31
23:30:36|31524.31
23:30:36|31524.31
23:30:37|31524.31
23:30:39|31524.31
23:30:40|31525.77
23:30:41|31524.98
23:30:42|31524.98
23:30:43|31524.98
23:30:44|31524.98
23:30:45|31524.98
23:30:46|31524.98
23:30:47|31524.98
23:30:49|31524.98
23:30:50|31524.98
23:30:51|31549.71
23:30:51|31549.71
23:30:53|31549.71
23:30:53|31549.71
23:30:55|31549.71
23:30:56|31549.71
23:30:57|31549.71
23:30:58|31549.71
23:30:58|31549.71
23:31:00|31549.71
23:31:01|31549.71
23:31:01|31522.09
23:31:03|31522.09
23:31:03|31511.04
23:31:05|31511.03
23:31:06|31511.03
23:31:07|31520.49
23:31:07|31520.49
23:31:10|31511.03
23:31:10|31511.03
23:31:11|31511.03
23:31:13|31511.03
23:31:14|31511.03
23:31:14|31511.03
23:31:16|31511.03
23:31:16|31511.03
23:31:18|31512.69
23:31:18|31512.69
23:31:20|31512.69
23:31:20|31512.69
23:31:21|31512.69
23:31:22|31512.69
23:31:23|31512.69
23:31:25|31518.92
23:31:25|31518.92
23:31:26|31518.92
23:31:28|31518.92
23:31:30|31535.83
23:31:31|31535.83
23:31:33|31535.83
23:31:34|31535.83
23:31:35|31535.83
23:31:36|31535.83
23:31:37|31531.17
23:31:38|31531.17
23:31:39|31531.17
23:31:40|31531.17
23:31:41|31541.62
23:31:42|31541.62
23:31:43|31531.17
23:31:44|31547.55
23:31:45|31543.23
23:31:46|31543.23
23:31:47|31543.23
23:31:48|31540.27
23:31:49|31540.27
23:31:50|31540.27
23:31:51|31540.27
23:31:52|31540.27
23:31:53|31540.27
23:31:54|31540.27
23:31:55|31540.27
23:31:56|31540.27
23:31:57|31540.27
23:31:58|31540.27
23:31:59|31540.27
23:32:00|31556.66
23:32:01|31556.66
23:32:03|31556.66
23:32:05|31549.66
23:32:05|31549.66
23:32:06|31549.66
23:32:07|31549.66
23:32:09|31549.66
23:32:10|31549.66
23:32:10|31549.66
23:32:11|31549.66
23:32:13|31546.14
23:32:14|31546.14
23:32:14|31531.28
23:32:15|31531.28
23:32:16|31531.28
23:32:17|31542.08
23:32:19|31530.
23:32:19|31534.75
23:32:20|31534.75
23:32:22|31534.75
23:32:23|31529.43
23:32:24|31540.27
23:32:25|31540.27
23:32:26|31540.27
23:32:27|31540.27
23:32:29|31512.15
23:32:31|31512.15
23:32:32|31512.15
23:32:34|31512.15
23:32:35|31512.15
23:32:36|31512.15
23:32:37|31512.15
23:32:38|31526.33
23:32:39|31526.33
23:32:40|31526.33
23:32:41|31535.99
23:32:42|31535.99
23:32:43|31535.99
23:32:44|31547.29
23:32:45|31547.2
23:32:46|31547.2
23:32:47|31547.2
23:32:48|31547.2
23:32:49|31547.2
23:32:50|31547.2
23:32:51|31547.2
23:32:52|31547.2
23:32:53|31547.2
23:32:54|31548.86
23:32:55|31548.86
23:32:56|31548.86
23:32:57|31548.86
23:32:59|31548.86
23:33:00|31559.69
23:33:01|31559.69
23:33:03|31537.33
23:33:03|31547.48
23:33:04|31547.48
23:33:06|31547.48
23:33:07|31547.48
23:33:08|31547.48
23:33:09|31547.5
23:33:10|31547.5
23:33:10|31580.
23:33:13|31580.
23:33:13|31580.
23:33:15|31569.76
23:33:15|31569.76
23:33:16|31569.76
23:33:17|31569.76
23:33:18|31569.76
23:33:19|31569.76
23:33:20|31569.76
23:33:21|31569.76
23:33:22|31569.76
23:33:23|31569.76
23:33:24|31569.76
23:33:26|31569.76
23:33:26|31581.02
23:33:27|31581.02
23:33:28|31571.61
23:33:30|31571.61
23:33:32|31571.61
23:33:34|31571.61
23:33:35|31571.61
23:33:36|31571.61
23:33:38|31595.
23:33:38|31595.
23:33:39|31595.
23:33:41|31601.29
23:33:42|31601.29
23:33:43|31614.88
23:33:44|31614.88
23:33:45|31614.88
23:33:46|31614.88
23:33:48|31614.88
23:33:49|31614.88
23:33:50|31614.88
23:33:51|31614.88
23:33:52|31614.88
23:33:53|31614.88
23:33:54|31614.88
23:33:55|31614.88
23:33:56|31614.88
23:33:57|31614.88
23:33:59|31614.88
23:33:59|31614.88
23:34:01|31614.88
23:34:02|31614.88
23:34:03|31614.88
23:34:04|31614.88
23:34:05|31614.88
23:34:06|31614.88
23:34:07|31614.88
23:34:08|31614.88
23:34:09|31613.97
23:34:10|31613.97
23:34:11|31590.71
23:34:12|31590.71
23:34:13|31590.71
23:34:14|31590.71
23:34:14|31590.71
23:34:15|31590.71
23:34:17|31578.79
23:34:18|31578.79
23:34:19|31578.79
23:34:20|31570.
23:34:21|31570.
23:34:22|31561.86
23:34:23|31561.86
23:34:24|31561.86
23:34:25|31561.86
23:34:26|31561.86
23:34:26|31561.86
23:34:28|31561.86
23:34:29|31561.86
23:34:30|31541.82
23:34:32|31541.82
23:34:33|31541.82
23:34:35|31541.82
23:34:36|31564.49
23:34:37|31564.49
23:34:39|31564.49
23:34:40|31557.84
23:34:41|31557.84
23:34:42|31557.84
23:34:43|31542.32
23:34:43|31542.32
23:34:45|31542.32
23:34:46|31542.32
23:34:47|31542.69
23:34:48|31526.31
23:34:48|31526.31
23:34:50|31526.31
23:34:51|31541.56
23:34:52|31541.56
23:34:53|31541.56
23:34:54|31541.56
23:34:55|31541.56
23:34:56|31558.53
23:34:57|31558.52
23:34:57|31558.52
23:34:59|31558.52
23:35:00|31558.56
23:35:01|31558.56
23:35:02|31558.56
23:35:03|31558.56
23:35:03|31558.57
23:35:06|31564.95
23:35:06|31564.95
23:35:07|31558.53
23:35:08|31558.53
23:35:09|31558.53
23:35:11|31558.53
23:35:11|31558.53
23:35:12|31564.63
23:35:13|31564.63
23:35:14|31564.63
23:35:15|31564.63
23:35:17|31564.63
23:35:17|31564.63
23:35:18|31564.63
23:35:20|31564.63
23:35:20|31582.65
23:35:21|31582.65
23:35:22|31582.65
23:35:23|31582.65
23:35:24|31598.17
23:35:25|31598.17
23:35:26|31598.17
23:35:27|31598.17
23:35:29|31598.17
23:35:29|31598.17
23:35:30|31598.17
23:35:33|31598.17
23:35:33|31598.17
23:35:35|31582.03
23:35:36|31582.03
23:35:37|31583.85
23:35:38|31583.85
23:35:39|31583.85
23:35:40|31583.85
23:35:41|31580.79
23:35:42|31580.79
23:35:43|31580.79
23:35:44|31580.79
23:35:45|31594.39
23:35:46|31594.39
23:35:47|31594.39
23:35:48|31594.39
23:35:49|31594.39
23:35:50|31582.65
23:35:51|31582.65
23:35:52|31582.65
23:35:53|31582.65
23:35:54|31582.65
23:35:55|31582.65
23:35:56|31582.65
23:35:57|31600.96
23:35:58|31600.96
23:35:59|31600.96
23:36:00|31608.49
23:36:01|31608.49
23:36:02|31608.49
23:36:03|31608.49
23:36:04|31612.14
23:36:05|31612.14
23:36:06|31612.14
23:36:07|31612.14
23:36:08|31592.36
23:36:09|31592.36
23:36:10|31592.36
23:36:11|31592.36
23:36:12|31596.08
23:36:13|31592.36
23:36:14|31592.36
23:36:15|31592.36
23:36:16|31592.36
23:36:17|31592.36
23:36:18|31592.36
23:36:19|31592.36
23:36:20|31613.51
23:36:21|31613.51
23:36:22|31613.51
23:36:23|31613.51
23:36:24|31613.51
23:36:25|31613.51
23:36:26|31602.04
23:36:27|31602.04
23:36:28|31602.04
23:36:29|31602.04
23:36:30|31602.04
23:36:31|31602.04
23:36:32|31602.04
23:36:34|31602.04
23:36:35|31620.
23:36:36|31620.
23:36:37|31620.
23:36:38|31634.77
23:36:39|31634.77
23:36:41|31634.77
23:36:41|31639.97
23:36:43|31621.7
23:36:44|31640.76
23:36:45|31640.76
23:36:46|31640.76
23:36:47|31620.33
23:36:48|31620.33
23:36:49|31620.33
23:36:50|31620.33
23:36:51|31620.33
23:36:52|31620.33
23:36:53|31620.33
23:36:54|31620.33
23:36:55|31620.33
23:36:56|31620.33
23:36:57|31620.33
23:36:58|31620.33
23:36:59|31620.33
23:37:00|31620.33
23:37:01|31620.33
23:37:03|31656.18
23:37:04|31656.18
23:37:05|31650.56
23:37:06|31650.56
23:37:07|31650.38
23:37:08|31650.38
23:37:09|31650.38
23:37:10|31650.38
23:37:11|31648.02
23:37:12|31648.02
23:37:13|31648.02
23:37:14|31649.34
23:37:15|31649.34
23:37:16|31649.34
23:37:16|31649.34
23:37:18|31649.34
23:37:18|31649.34
23:37:20|31649.34
23:37:21|31649.34
23:37:22|31649.34
23:37:23|31643.7
23:37:23|31643.7
23:37:25|31643.7
23:37:25|31643.7
23:37:27|31632.97
23:37:27|31632.97
23:37:28|31632.97
23:37:29|31632.97
23:37:31|31632.97
23:37:32|31632.97
23:37:33|31632.97
23:37:34|31632.97
23:37:36|31632.97
23:37:38|31632.97
23:37:38|31632.97
23:37:40|31632.97
23:37:41|31636.51
23:37:42|31636.51
23:37:43|31636.51
23:37:45|31636.51
23:37:46|31636.51
23:37:47|31636.51
23:37:48|31636.51
23:37:48|31636.51
23:37:50|31636.51
23:37:51|31636.51
23:37:52|31631.79
23:37:52|31631.79
23:37:54|31631.79
23:37:55|31636.31
23:37:56|31636.31
23:37:57|31648.46
23:37:59|31648.46
23:37:59|31648.46
23:38:01|31648.46
23:38:02|31648.46
23:38:03|31648.46
23:38:03|31648.46
23:38:05|31648.46
23:38:06|31648.46
23:38:06|31648.46
23:38:08|31648.46
23:38:08|31648.46
23:38:10|31654.46
23:38:11|31654.46
23:38:12|31654.46
23:38:12|31654.46
23:38:14|31654.46
23:38:15|31654.46
23:38:15|31656.19
23:38:17|31656.19
23:38:18|31656.19
23:38:18|31656.19
23:38:20|31656.19
23:38:20|31656.19
23:38:22|31648.46
23:38:22|31648.46
23:38:23|31655.82
23:38:24|31655.82
23:38:25|31655.82
23:38:27|31655.82
23:38:27|31655.82
23:38:30|31655.82
23:38:30|31635.95
23:38:31|31597.78
23:38:32|31597.78
23:38:33|31597.78
23:38:35|31597.78
23:38:36|31597.78
23:38:37|31597.78
23:38:38|31597.78
23:38:39|31597.78
23:38:40|31597.78
23:38:41|31597.78
23:38:42|31597.78
23:38:43|31597.78
23:38:44|31597.78
23:38:45|31597.78
23:38:46|31597.78
23:38:47|31597.78
23:38:48|31597.78
23:38:49|31600.13
23:38:50|31600.13
23:38:51|31600.13
23:38:52|31600.13
23:38:53|31619.35
23:38:54|31619.35
23:38:55|31619.35
23:38:56|31619.35
23:38:57|31619.35
23:38:58|31619.35
23:38:59|31619.35
23:39:00|31619.35
23:39:01|31619.35
23:39:02|31619.35
23:39:03|31619.35
23:39:04|31619.35
23:39:05|31604.68
23:39:06|31604.68
23:39:07|31620.27
23:39:08|31620.27
23:39:10|31636.51
23:39:11|31636.13
23:39:12|31636.13
23:39:12|31638.32
23:39:14|31619.35
23:39:15|31619.35
23:39:15|31619.35
23:39:17|31619.35
23:39:18|31619.35
23:39:19|31619.35
23:39:20|31637.66
23:39:21|31637.66
23:39:22|31637.66
23:39:23|31637.66
23:39:24|31637.66
23:39:25|31637.66
23:39:26|31637.66
23:39:26|31637.66
23:39:28|31637.66
23:39:29|31637.66
23:39:30|31614.69
23:39:30|31614.69
23:39:31|31614.69
23:39:33|31591.99
23:39:34|31591.99
23:39:35|31591.99
23:39:37|31591.99
23:39:39|31591.99
23:39:39|31591.99
23:39:41|31591.99
23:39:41|31591.99
23:39:44|31613.34
23:39:44|31613.34
23:39:45|31613.34
23:39:46|31613.34
23:39:48|31613.34
23:39:49|31613.34
23:39:50|31613.34
23:39:51|31613.34
23:39:51|31613.34
23:39:52|31613.34
23:39:54|31613.34
23:39:55|31613.34
23:39:56|31613.34
23:39:57|31613.34
23:39:58|31613.34
23:39:59|31613.34
23:39:59|31613.34
23:40:00|31613.34
23:40:01|31613.34
23:40:02|31613.34
23:40:05|31613.34
23:40:05|31609.19
23:40:06|31598.43
23:40:07|31598.43
23:40:08|31598.43
23:40:09|31598.43
23:40:10|31598.43
23:40:11|31598.43
23:40:12|31598.43
23:40:13|31598.43
23:40:15|31598.43
23:40:15|31598.43
23:40:16|31598.43
23:40:17|31598.43
23:40:18|31598.43
23:40:19|31598.43
23:40:20|31598.43
23:40:21|31598.43
23:40:22|31598.43
23:40:23|31598.43
23:40:24|31621.42
23:40:25|31621.42
23:40:26|31621.42
23:40:27|31621.42
23:40:28|31621.42
23:40:29|31621.42
23:40:30|31633.84
23:40:31|31633.84
23:40:33|31633.84
23:40:34|31633.84
23:40:35|31633.84
23:40:36|31633.84
23:40:38|31633.84
23:40:39|31638.32
23:40:41|31663.51
23:40:43|31636.24
23:40:44|31664.14
23:40:45|31664.14
23:40:46|31664.14
23:40:47|31664.14
23:40:48|31664.14
23:40:49|31664.14
23:40:50|31664.23
23:40:51|31664.23
23:40:52|31644.54
23:40:53|31644.54
23:40:54|31644.54
23:40:55|31644.54
23:40:56|31644.54
23:40:57|31665.11
23:40:58|31665.11
23:41:00|31685.44
23:41:00|31685.43
23:41:02|31685.43
23:41:03|31685.43
23:41:04|31683.45
23:41:04|31683.45
23:41:06|31682.59
23:41:06|31682.59
23:41:07|31682.59
23:41:09|31646.56
23:41:09|31646.56
23:41:11|31646.56
23:41:12|31647.25
23:41:13|31647.25
23:41:14|31659.47
23:41:14|31659.47
23:41:16|31659.47
23:41:16|31659.47
23:41:18|31659.47
23:41:19|31659.47
23:41:20|31659.47
23:41:20|31659.47
23:41:22|31659.47
23:41:22|31686.41
23:41:24|31686.41
23:41:25|31686.41
23:41:26|31686.41
23:41:27|31686.41
23:41:28|31686.41
23:41:28|31686.41
23:41:29|31660.62
23:41:30|31660.62
23:41:32|31660.62
23:41:32|31660.62
23:41:34|31683.53
23:41:34|31683.53
23:41:36|31683.53
23:41:37|31683.53
23:41:39|31690.86
23:41:41|31690.86
23:41:41|31690.86
23:41:43|31690.86
23:41:44|31690.86
23:41:46|31690.86
23:41:46|31690.86
23:41:48|31690.86
23:41:49|31690.86
23:41:51|31668.37
23:41:52|31668.37
23:41:52|31668.37
23:41:54|31668.37
23:41:55|31668.37
23:41:56|31668.37
23:41:57|31668.37
23:41:58|31689.56
23:41:59|31671.52
23:42:00|31671.52
23:42:01|31671.55
23:42:02|31671.55
23:42:03|31671.55
23:42:04|31671.56
23:42:05|31671.56
23:42:06|31677.59
23:42:07|31677.59
23:42:08|31677.59
23:42:09|31677.59
23:42:10|31677.59
23:42:11|31677.59
23:42:12|31677.59
23:42:13|31677.59
23:42:14|31677.59
23:42:14|31677.59
23:42:16|31677.59
23:42:17|31677.59
23:42:18|31677.59
23:42:19|31677.59
23:42:20|31677.59
23:42:21|31677.59
23:42:22|31677.59
23:42:22|31677.59
23:42:24|31677.59
23:42:25|31677.59
23:42:26|31677.59
23:42:26|31677.59
23:42:28|31689.55
23:42:29|31689.55
23:42:30|31689.55
23:42:30|31689.55
23:42:32|31689.55
23:42:32|31689.55
23:42:34|31689.55
23:42:35|31689.55
23:42:35|31690.87
23:42:37|31699.
23:42:38|31690.02
23:42:40|31702.52
23:42:42|31696.61
23:42:43|31696.96
23:42:44|31696.96
23:42:45|31696.96
23:42:47|31697.53
23:42:49|31703.58
23:42:50|31703.58
23:42:51|31703.58
23:42:51|31703.58
23:42:52|31703.58
23:42:53|31703.58
23:42:54|31703.58
23:42:56|31703.58
23:42:57|31703.58
23:42:57|31703.12
23:42:58|31700.3
23:42:59|31700.3
23:43:01|31700.3
23:43:03|31700.3
23:43:04|31696.29
23:43:05|31679.74
23:43:05|31679.74
23:43:07|31679.74
23:43:08|31679.74
23:43:09|31692.38
23:43:10|31692.38
23:43:11|31692.38
23:43:12|31692.38
23:43:13|31703.66
23:43:14|31703.66
23:43:15|31703.66
23:43:16|31679.77
23:43:17|31679.77
23:43:18|31679.77
23:43:19|31679.77
23:43:20|31679.77
23:43:21|31699.86
23:43:22|31699.86
23:43:23|31699.86
23:43:24|31699.86
23:43:25|31699.86
23:43:26|31699.86
23:43:27|31699.86
23:43:28|31699.86
23:43:29|31699.86
23:43:30|31699.86
23:43:31|31699.86
23:43:32|31696.79
23:43:33|31705.86
23:43:34|31705.86
23:43:35|31705.86
23:43:36|31705.86
23:43:37|31705.86
23:43:38|31705.86
23:43:39|31696.79
23:43:41|31696.79
23:43:43|31696.79
23:43:43|31696.79
23:43:46|31696.79
23:43:47|31696.79
23:43:48|31696.79
23:43:49|31696.79
23:43:50|31696.79
23:43:52|31696.79
23:43:52|31696.79
23:43:54|31696.79
23:43:55|31696.79
23:43:56|31696.79
23:43:56|31696.79
23:43:58|31696.79
23:43:58|31696.79
23:44:00|31696.79
23:44:01|31696.79
23:44:02|31696.79
23:44:03|31696.79
23:44:04|31746.01
23:44:04|31719.64
23:44:06|31748.87
23:44:07|31748.87
23:44:08|31748.87
23:44:09|31748.87
23:44:10|31748.87
23:44:11|31748.87
23:44:12|31748.87
23:44:13|31748.87
23:44:14|31741.3
23:44:14|31718.98
23:44:16|31718.98
23:44:17|31718.98
23:44:18|31718.98
23:44:19|31718.98
23:44:20|31718.98
23:44:21|31718.98
23:44:22|31718.98
23:44:23|31718.98
23:44:24|31719.
23:44:25|31719.
23:44:26|31719.
23:44:27|31719.
23:44:28|31719.
23:44:28|31719.
23:44:30|31719.
23:44:31|31719.
23:44:32|31719.
23:44:33|31719.
23:44:34|31744.97
23:44:35|31744.97
23:44:36|31744.97
23:44:37|31744.97
23:44:38|31744.97
23:44:39|31744.97
23:44:39|31738.99
23:44:42|31719.72
23:44:42|31719.72
23:44:45|31721.79
23:44:45|31721.79
23:44:46|31721.79
23:44:47|31721.79
23:44:49|31721.79
23:44:50|31723.88
23:44:52|31723.88
23:44:53|31723.88
23:44:54|31723.88
23:44:55|31713.97
23:44:56|31704.42
23:44:57|31704.42
23:44:57|31704.42
23:44:59|31704.42
23:45:00|31742.62
23:45:01|31690.33
23:45:02|31701.83
23:45:04|31666.
23:45:05|31666.
23:45:06|31666.
23:45:06|31666.
23:45:08|31666.
23:45:09|31666.
23:45:10|31666.
23:45:10|31675.07
23:45:12|31692.
23:45:13|31692.
23:45:14|31692.
23:45:15|31693.82
23:45:16|31705.94
23:45:17|31705.94
23:45:17|31705.94
23:45:19|31705.94
23:45:19|31705.94
23:45:21|31705.94
23:45:22|31705.94
23:45:23|31748.86
23:45:24|31748.86
23:45:25|31748.86
23:45:26|31748.86
23:45:27|31748.86
23:45:28|31748.86
23:45:29|31748.86
23:45:30|31748.86
23:45:30|31748.86
23:45:32|31748.86
23:45:33|31748.86
23:45:34|31748.86
23:45:35|31748.86
23:45:36|31748.86
23:45:37|31748.86
23:45:38|31748.86
23:45:38|31748.86
23:45:39|31731.9
23:45:40|31728.99
23:45:42|31728.99
23:45:42|31728.99
23:45:45|31736.37
23:45:47|31736.37
23:45:48|31736.37
23:45:49|31754.94
23:45:49|31749.83
23:45:51|31749.83
23:45:51|31749.83
23:45:52|31749.83
23:45:54|31749.83
23:45:55|31749.83
23:45:57|31755.77
23:45:58|31755.77
23:45:58|31741.61
23:46:00|31734.94
23:46:01|31738.83
23:46:02|31738.83
23:46:03|31749.31
23:46:03|31749.31
23:46:04|31762.56
23:46:05|31762.56
23:46:07|31762.56
23:46:07|31762.56
23:46:09|31762.56
23:46:09|31762.56
23:46:10|31762.56
23:46:13|31753.06
23:46:13|31753.06
23:46:14|31753.06
23:46:15|31762.56
23:46:16|31762.56
23:46:17|31762.56
23:46:18|31762.56
23:46:19|31762.56
23:46:20|31762.56
23:46:22|31762.56
23:46:22|31762.56
23:46:24|31762.56
23:46:24|31753.06
23:46:25|31753.06
23:46:26|31764.52
23:46:28|31769.6
23:46:29|31769.6
23:46:29|31762.99
23:46:31|31762.99
23:46:31|31762.99
23:46:32|31792.66
23:46:33|31792.66
23:46:34|31763.92
23:46:36|31763.92
23:46:36|31763.92
23:46:37|31763.92
23:46:39|31763.92
23:46:40|31763.92
23:46:41|31763.92
23:46:42|31763.97
23:46:44|31763.97
23:46:45|31763.97
23:46:46|31763.97
23:46:48|31763.97
23:46:50|31774.63
23:46:50|31774.63
23:46:52|31774.63
23:46:53|31774.63
23:46:54|31774.63
23:46:55|31774.63
23:46:56|31774.63
23:46:56|31774.63
23:46:58|31763.98
23:46:59|31774.63
23:46:59|31763.99
23:47:00|31763.99
23:47:02|31763.99
23:47:03|31763.99
23:47:04|31763.99
23:47:05|31763.99
23:47:06|31763.99
23:47:06|31763.99
23:47:07|31763.99
23:47:09|31763.99
23:47:10|31763.99
23:47:11|31763.99
23:47:11|31763.99
23:47:13|31763.99
23:47:14|31763.99
23:47:15|31763.99
23:47:16|31764.
23:47:17|31763.99
23:47:18|31763.99
23:47:18|31763.99
23:47:19|31763.99
23:47:21|31763.99
23:47:22|31763.99
23:47:23|31763.99
23:47:24|31763.99
23:47:25|31773.56
23:47:25|31773.56
23:47:27|31773.56
23:47:28|31773.56
23:47:29|31773.56
23:47:30|31773.56
23:47:31|31764.01
23:47:32|31764.01
23:47:33|31748.71
23:47:34|31732.43
23:47:35|31726.92
23:47:36|31733.19
23:47:37|31736.72
23:47:37|31736.72
23:47:39|31768.17
23:47:40|31768.36
23:47:41|31768.36
23:47:43|31770.59
23:47:44|31770.59
23:47:45|31770.59
23:47:46|31753.93
23:47:48|31745.73
23:47:50|31733.79
23:47:52|31733.79
23:47:52|31733.79
23:47:53|31733.79
23:47:54|31733.79
23:47:56|31733.79
23:47:57|31733.79
23:47:57|31733.79
23:47:58|31733.79
23:48:00|31733.79
23:48:02|31743.42
23:48:03|31743.42
23:48:04|31743.42
23:48:04|31743.42
23:48:06|31743.42
23:48:07|31743.42
23:48:08|31743.42
23:48:09|31743.42
23:48:10|31743.42
23:48:11|31743.42
23:48:12|31743.42
23:48:13|31743.42
23:48:14|31743.42
23:48:15|31743.39
23:48:16|31743.39
23:48:17|31743.39
23:48:18|31743.39
23:48:19|31743.39
23:48:20|31743.39
23:48:21|31743.39
23:48:22|31743.39
23:48:23|31743.39
23:48:24|31743.39
23:48:25|31743.39
23:48:26|31743.39
23:48:27|31743.39
23:48:28|31739.51
23:48:29|31739.51
23:48:30|31739.51
23:48:31|31743.42
23:48:32|31743.42
23:48:33|31743.42
23:48:34|31743.42
23:48:35|31743.42
23:48:36|31743.42
23:48:37|31742.83
23:48:38|31742.83
23:48:39|31742.83
23:48:40|31742.83
23:48:41|31742.83
23:48:42|31742.83
23:48:43|31742.83
23:48:44|31742.83
23:48:45|31742.83
23:48:46|31742.83
23:48:48|31742.69
23:48:49|31742.69
23:48:50|31742.69
23:48:51|31742.69
23:48:53|31742.69
23:48:55|31742.69
23:48:55|31742.69
23:48:56|31742.69
23:48:57|31742.69
23:48:59|31743.42
23:49:00|31743.42
23:49:01|31743.42
23:49:02|31743.42
23:49:03|31747.93
23:49:04|31747.93
23:49:05|31747.93
23:49:06|31747.93
23:49:07|31747.93
23:49:08|31747.93
23:49:09|31747.93
23:49:10|31748.49
23:49:11|31766.05
23:49:12|31766.05
23:49:13|31766.05
23:49:14|31766.05
23:49:15|31766.05
23:49:16|31766.05
23:49:17|31766.05
23:49:18|31766.05
23:49:19|31766.05
23:49:20|31766.05
23:49:21|31766.05
23:49:23|31766.05
23:49:24|31766.05
23:49:25|31765.43
23:49:26|31748.52
23:49:27|31748.52
23:49:28|31748.52
23:49:29|31748.52
23:49:30|31748.52
23:49:31|31748.52
23:49:32|31748.52
23:49:33|31746.48
23:49:34|31748.49
23:49:35|31748.49
23:49:36|31748.49
23:49:37|31748.49
23:49:38|31748.49
23:49:39|31748.49
23:49:40|31748.49
23:49:41|31748.49
23:49:42|31748.49
23:49:43|31748.49
23:49:44|31748.49
23:49:45|31748.49
23:49:47|31748.49
23:49:49|31748.49
23:49:50|31748.49
23:49:51|31748.19
23:49:53|31748.19
23:49:54|31748.19
23:49:55|31718.21
23:49:56|31700.04
23:49:57|31700.
23:49:58|31700.
23:49:59|31700.
23:50:00|31700.
23:50:01|31700.
23:50:02|31700.
23:50:03|31692.95
23:50:04|31701.92
23:50:05|31678.6
23:50:06|31697.13
23:50:07|31697.13
23:50:08|31697.13
23:50:09|31697.13
23:50:10|31673.71
23:50:11|31673.71
23:50:12|31673.7
23:50:13|31673.7
23:50:14|31673.7
23:50:15|31673.7
23:50:16|31673.7
23:50:17|31673.7
23:50:18|31673.7
23:50:19|31673.7
23:50:20|31673.7
23:50:21|31673.7
23:50:22|31673.7
23:50:23|31673.7
23:50:25|31680.58
23:50:26|31680.58
23:50:27|31680.58
23:50:28|31680.58
23:50:29|31680.58
23:50:30|31666.
23:50:31|31666.
23:50:32|31666.
23:50:33|31666.
23:50:34|31666.
23:50:35|31666.
23:50:35|31666.
23:50:37|31652.55
23:50:38|31652.55
23:50:38|31652.55
23:50:40|31652.55
23:50:40|31652.55
23:50:42|31652.55
23:50:43|31659.87
23:50:44|31659.78
23:50:45|31659.78
23:50:45|31659.78
23:50:48|31652.55
23:50:50|31648.86
23:50:51|31641.22
23:50:52|31641.22
23:50:54|31625.15
23:50:55|31636.79
23:50:56|31636.79
23:50:56|31636.79
23:50:58|31636.79
23:51:00|31636.79
23:51:00|31636.79
23:51:02|31612.32
23:51:02|31633.23
23:51:03|31633.23
23:51:04|31606.67
23:51:05|31606.67
23:51:07|31606.67
23:51:08|31606.67
23:51:08|31606.67
23:51:09|31606.67
23:51:12|31606.67
23:51:12|31602.74
23:51:13|31619.57
23:51:14|31619.57
23:51:16|31606.67
23:51:17|31617.83
23:51:18|31617.83
23:51:19|31617.83
23:51:20|31617.83
23:51:21|31617.83
23:51:22|31617.83
23:51:23|31617.83
23:51:24|31617.83
23:51:25|31617.83
23:51:26|31617.83
23:51:27|31617.83
23:51:28|31617.83
23:51:29|31617.83
23:51:30|31617.83
23:51:31|31605.84
23:51:32|31615.48
23:51:33|31615.48
23:51:34|31615.48
23:51:35|31615.48
23:51:36|31615.48
23:51:37|31615.48
23:51:38|31615.48
23:51:39|31615.48
23:51:40|31617.83
23:51:41|31617.83
23:51:42|31617.83
23:51:43|31587.67
23:51:44|31587.67
23:51:45|31587.67
23:51:46|31592.25
23:51:47|31615.43
23:51:49|31615.43
23:51:51|31615.43
23:51:53|31597.6
23:51:54|31597.6
23:51:55|31606.81
23:51:56|31606.81
23:51:57|31593.36
23:51:59|31593.36
23:51:59|31606.82
23:52:00|31606.82
23:52:02|31606.82
23:52:03|31597.26
23:52:04|31597.26
23:52:05|31597.26
23:52:06|31597.26
23:52:07|31597.26
23:52:08|31597.26
23:52:09|31597.26
23:52:10|31597.36
23:52:11|31594.17
23:52:12|31594.17
23:52:13|31594.17
23:52:14|31594.17
23:52:15|31594.17
23:52:16|31578.71
23:52:17|31588.57
23:52:18|31578.7
23:52:19|31578.7
23:52:20|31591.8
23:52:21|31590.7
23:52:22|31590.7
23:52:23|31590.7
23:52:24|31590.7
23:52:25|31590.7
23:52:26|31590.7
23:52:27|31576.08
23:52:28|31576.08
23:52:29|31576.08
23:52:30|31576.08
23:52:31|31576.08
23:52:32|31585.33
23:52:33|31576.08
23:52:34|31576.08
23:52:35|31576.08
23:52:36|31576.08
23:52:37|31576.06
23:52:38|31576.06
23:52:39|31570.
23:52:40|31576.08
23:52:41|31576.08
23:52:42|31576.08
23:52:43|31576.08
23:52:44|31576.08
23:52:45|31576.08
23:52:46|31576.08
23:52:47|31572.81
23:52:48|31572.81
23:52:50|31601.89
23:52:52|31573.53
23:52:54|31573.53
23:52:55|31604.67
23:52:55|31604.67
23:52:56|31604.67
23:52:58|31591.47
23:52:58|31591.47
23:52:59|31591.47
23:53:00|31591.47
23:53:01|31591.47
23:53:03|31591.47
23:53:04|31591.47
23:53:05|31591.47
23:53:06|31591.47
23:53:07|31591.47
23:53:08|31591.47
23:53:09|31591.47
23:53:10|31591.47
23:53:11|31591.47
23:53:12|31591.47
23:53:13|31591.47
23:53:14|31591.47
23:53:15|31591.47
23:53:16|31591.47
23:53:17|31585.9
23:53:18|31585.9
23:53:19|31595.38
23:53:20|31595.38
23:53:21|31595.38
23:53:22|31585.9
23:53:23|31587.11
23:53:24|31587.11
23:53:25|31587.11
23:53:26|31587.11
23:53:27|31587.11
23:53:28|31565.26
23:53:29|31565.26
23:53:30|31565.26
23:53:31|31565.26
23:53:32|31585.77
23:53:33|31585.77
23:53:34|31585.77
23:53:35|31585.77
23:53:36|31585.77
23:53:37|31585.77
23:53:38|31585.77
23:53:39|31585.77
23:53:40|31585.77
23:53:41|31596.68
23:53:42|31596.68
23:53:43|31596.68
23:53:44|31596.68
23:53:45|31596.68
23:53:46|31591.51
23:53:47|31601.69
23:53:48|31601.69
23:53:49|31601.69
23:53:51|31601.69
23:53:52|31601.69
23:53:53|31601.69
23:53:55|31601.69
23:53:57|31608.18
23:53:57|31622.62
23:53:58|31622.62
23:54:00|31622.62
23:54:00|31622.62
23:54:02|31622.62
23:54:02|31622.62
23:54:05|31622.62
23:54:06|31620.9
23:54:07|31620.9
23:54:08|31620.9
23:54:08|31620.9
23:54:09|31620.9
23:54:10|31620.9
23:54:11|31620.9
23:54:12|31618.88
23:54:13|31618.88
23:54:14|31608.18
23:54:15|31598.44
23:54:16|31598.44
23:54:17|31598.6
23:54:18|31598.6
23:54:19|31598.6
23:54:20|31598.6
23:54:22|31598.6
23:54:22|31598.6
23:54:23|31598.6
23:54:24|31598.6
23:54:25|31598.6
23:54:26|31598.6
23:54:27|31598.6
23:54:28|31598.6
23:54:29|31598.6
23:54:30|31626.39
23:54:31|31626.39
23:54:32|31626.39
23:54:33|31626.39
23:54:34|31626.39
23:54:35|31626.38
23:54:36|31626.38
23:54:37|31626.38
23:54:38|31626.38
23:54:39|31626.38
23:54:40|31626.36
23:54:41|31626.36
23:54:42|31608.18
23:54:43|31608.18
23:54:44|31608.18
23:54:45|31607.04
23:54:46|31607.02
23:54:47|31607.02
23:54:48|31607.02
23:54:49|31607.02
23:54:51|31607.02
23:54:52|31607.02
23:54:53|31607.02
23:54:54|31607.02
23:54:55|31607.02
23:54:57|31607.02
23:54:58|31611.04
23:54:59|31611.04
23:55:00|31611.04
23:55:01|31611.04
23:55:02|31611.04
23:55:03|31611.04
23:55:04|31611.04
23:55:05|31611.04
23:55:06|31603.28
23:55:07|31603.28
23:55:08|31595.62
23:55:09|31595.62
23:55:10|31595.62
23:55:11|31595.62
23:55:12|31596.52
23:55:13|31596.52
23:55:14|31596.45
23:55:15|31596.45
23:55:16|31596.45
23:55:17|31587.46
23:55:18|31589.47
23:55:19|31589.47
23:55:20|31589.47
23:55:21|31580.
23:55:22|31580.
23:55:23|31573.02
23:55:24|31573.02
23:55:25|31581.87
23:55:26|31581.87
23:55:27|31581.87
23:55:28|31581.87
23:55:29|31581.87
23:55:30|31581.87
23:55:31|31581.84
23:55:33|31581.84
23:55:34|31581.84
23:55:34|31581.84
23:55:35|31581.84
23:55:37|31581.84
23:55:38|31581.84
23:55:39|31581.84
23:55:39|31581.84
23:55:40|31581.84
23:55:42|31581.84
23:55:43|31581.84
23:55:44|31593.8
23:55:45|31593.8
23:55:46|31593.8
23:55:47|31593.8
23:55:48|31593.8
23:55:49|31588.16
23:55:50|31588.16
23:55:51|31588.16
23:55:52|31588.16
23:55:54|31588.16
23:55:55|31578.85
23:55:55|31578.85
23:55:57|31596.36
23:55:58|31602.3
23:56:00|31602.3
23:56:00|31602.3
23:56:02|31602.3
23:56:02|31602.3
23:56:03|31602.3
23:56:05|31602.3
23:56:06|31602.3
23:56:07|31602.3
23:56:07|31602.3
23:56:08|31602.3
23:56:10|31602.3
23:56:10|31602.3
23:56:11|31602.3
23:56:13|31602.3
23:56:13|31585.24
23:56:14|31585.24
23:56:15|31585.24
23:56:16|31585.24
23:56:18|31585.24
23:56:18|31585.24
23:56:19|31585.24
23:56:20|31585.24
23:56:21|31585.24
23:56:22|31550.32
23:56:23|31550.32
23:56:24|31550.32
23:56:25|31550.32
23:56:26|31550.32
23:56:27|31550.32
23:56:28|31550.32
23:56:29|31550.32
23:56:30|31550.32
23:56:31|31550.32
23:56:32|31550.32
23:56:33|31569.73
23:56:34|31569.73
23:56:36|31569.73
23:56:36|31569.73
23:56:37|31569.73
23:56:38|31569.73
23:56:39|31569.73
23:56:40|31569.73
23:56:42|31569.73
23:56:42|31591.66
23:56:43|31591.66
23:56:44|31591.66
23:56:45|31569.92
23:56:46|31569.92
23:56:47|31569.92
23:56:48|31569.92
23:56:49|31582.25
23:56:50|31582.25
23:56:51|31582.25
23:56:52|31599.95
23:56:54|31599.95
23:56:55|31581.16
23:56:57|31565.67
23:56:58|31564.05
23:57:00|31564.05
23:57:00|31564.05
23:57:03|31564.05
23:57:04|31564.05
23:57:04|31564.07
23:57:05|31564.06
23:57:06|31564.06
23:57:08|31564.07
23:57:08|31564.07
23:57:10|31564.07
23:57:10|31564.06
23:57:11|31564.06
23:57:12|31564.06
23:57:13|31564.05
23:57:14|31564.05
23:57:15|31564.05
23:57:17|31564.05
23:57:17|31564.05
23:57:18|31564.05
23:57:19|31564.05
23:57:20|31566.74
23:57:21|31566.74
23:57:22|31566.74
23:57:23|31566.74
23:57:24|31566.74
23:57:25|31566.74
23:57:26|31566.74
23:57:27|31566.74
23:57:28|31566.74
23:57:29|31566.74
23:57:30|31566.74
23:57:31|31566.74
23:57:32|31563.16
23:57:33|31581.07
23:57:35|31581.07
23:57:35|31581.07
23:57:36|31581.07
23:57:37|31581.07
23:57:38|31580.26
23:57:39|31582.94
23:57:40|31581.92
23:57:41|31581.92
23:57:42|31581.92
23:57:43|31581.92
23:57:44|31581.92
23:57:45|31581.92
23:57:46|31581.92
23:57:47|31581.92
23:57:48|31581.92
23:57:49|31556.28
23:57:50|31556.28
23:57:51|31556.28
23:57:52|31580.81
23:57:54|31580.81
23:57:56|31580.81
23:57:57|31580.81
23:57:58|31580.81
23:58:00|31580.46
23:58:01|31580.46
23:58:03|31580.46
23:58:03|31580.46
23:58:04|31580.46
23:58:05|31580.46
23:58:06|31580.46
23:58:07|31580.46
23:58:08|31580.46
23:58:09|31580.46
23:58:10|31580.46
23:58:12|31580.46
23:58:12|31575.14
23:58:13|31575.14
23:58:15|31575.14
23:58:15|31554.24
23:58:16|31554.24
23:58:17|31562.69
23:58:18|31562.69
23:58:19|31562.69
23:58:20|31539.16
23:58:21|31539.16
23:58:22|31539.16
23:58:23|31539.16
23:58:24|31526.31
23:58:25|31535.91
23:58:26|31535.91
23:58:27|31535.91
23:58:28|31535.91
23:58:29|31526.08
23:58:31|31526.08
23:58:32|31526.08
23:58:33|31526.08
23:58:35|31526.08
23:58:36|31526.08
23:58:36|31526.08
23:58:37|31522.26
23:58:39|31535.43
23:58:40|31561.7
23:58:40|31561.71
23:58:42|31538.64
23:58:42|31538.64
23:58:44|31538.64
23:58:45|31538.64
23:58:46|31561.71
23:58:47|31561.71
23:58:48|31561.71
23:58:49|31558.58
23:58:50|31558.58
23:58:51|31558.58
23:58:52|31558.58
23:58:53|31561.9
23:58:54|31561.9
23:58:56|31561.9
23:58:58|31561.9
23:58:58|31561.9
23:59:00|31561.9
23:59:01|31561.88
23:59:02|31561.88
23:59:04|31561.88
23:59:05|31561.88
23:59:06|31568.82
23:59:07|31568.82
23:59:08|31568.82
23:59:09|31568.82
23:59:10|31568.82
23:59:11|31568.82
23:59:12|31568.82
23:59:13|31568.82
23:59:14|31568.82
23:59:15|31568.82
23:59:16|31568.82
23:59:17|31553.64
23:59:18|31553.64
23:59:19|31553.64
23:59:20|31553.64
23:59:21|31556.07
23:59:22|31556.07
23:59:24|31556.07
23:59:24|31556.07
23:59:26|31556.07
23:59:27|31567.95
23:59:28|31541.88
23:59:29|31541.88
23:59:31|31541.88
23:59:31|31541.82
23:59:32|31541.82
23:59:33|31541.82
23:59:34|31541.82
23:59:35|31551.83
23:59:37|31551.83
23:59:38|31551.83
23:59:39|31551.83
23:59:39|31551.83
23:59:40|31551.83
23:59:42|31551.83
23:59:42|31551.83
23:59:44|31551.83
23:59:44|31551.83
23:59:45|31551.83
23:59:46|31551.83
23:59:47|31551.83
23:59:49|31551.83
23:59:49|31553.61
23:59:50|31553.61
23:59:52|31553.61
23:59:52|31553.61
23:59:53|31553.61
23:59:55|31553.61
23:59:57|31553.61
23:59:57|31541.81
23:59:59|31541.81