00:00:00|34665.89
00:00:01|34665.89
00:00:02|34665.89
00:00:04|34688.2
00:00:05|34688.2
00:00:05|34664.51
00:00:07|34664.51
00:00:08|34688.2
00:00:09|34688.2
00:00:10|34664.52
00:00:10|34664.51
00:00:12|34664.5
00:00:13|34664.5
00:00:14|34665.37
00:00:15|34685.04
00:00:16|34685.04
00:00:17|34699.09
00:00:18|34699.09
00:00:19|34699.09
00:00:20|34698.94
00:00:21|34698.94
00:00:21|34698.94
00:00:23|34695.21
00:00:23|34695.21
00:00:26|34700.
00:00:26|34690.35
00:00:27|34708.77
00:00:29|34709.27
00:00:29|34709.27
00:00:31|34700.56
00:00:32|34738.61
00:00:32|34738.61
00:00:33|34709.2
00:00:34|34712.55
00:00:36|34712.84
00:00:36|34712.84
00:00:37|34712.84
00:00:39|34713.
00:00:39|34713.
00:00:40|34713.
00:00:42|34752.06
00:00:42|34723.64
00:00:43|34723.7
00:00:44|34746.19
00:00:45|34748.76
00:00:46|34723.64
00:00:47|34723.64
00:00:48|34723.64
00:00:49|34723.64
00:00:50|34723.87
00:00:51|34752.07
00:00:53|34752.07
00:00:53|34752.07
00:00:54|34724.57
00:00:55|34724.57
00:00:57|34724.57
00:00:58|34723.64
00:00:59|34723.64
00:00:59|34723.64
00:01:00|34723.64
00:01:01|34723.64
00:01:04|34723.65
00:01:05|34723.65
00:01:06|34723.64
00:01:08|34723.64
00:01:08|34723.64
00:01:09|34723.64
00:01:11|34740.86
00:01:12|34740.86
00:01:12|34723.64
00:01:13|34723.65
00:01:14|34726.53
00:01:15|34705.02
00:01:16|34734.27
00:01:17|34707.92
00:01:18|34707.92
00:01:19|34707.92
00:01:20|34707.77
00:01:21|34723.64
00:01:22|34723.64
00:01:23|34706.13
00:01:25|34706.13
00:01:25|34705.91
00:01:27|34705.91
00:01:27|34705.92
00:01:28|34706.32
00:01:29|34706.32
00:01:30|34706.16
00:01:31|34727.22
00:01:32|34727.22
00:01:33|34708.05
00:01:34|34708.05
00:01:35|34708.05
00:01:36|34708.05
00:01:38|34708.05
00:01:38|34708.05
00:01:39|34710.02
00:01:40|34710.02
00:01:41|34710.02
00:01:42|34710.02
00:01:43|34710.04
00:01:44|34710.04
00:01:45|34710.04
00:01:46|34726.63
00:01:47|34726.63
00:01:48|34726.63
00:01:49|34710.02
00:01:50|34694.32
00:01:51|34694.32
00:01:52|34694.32
00:01:53|34691.32
00:01:54|34686.2
00:01:55|34679.84
00:01:56|34674.21
00:01:57|34674.21
00:01:58|34674.21
00:01:59|34674.21
00:02:00|34674.21
00:02:01|34677.73
00:02:02|34677.73
00:02:04|34656.9
00:02:06|34656.9
00:02:08|34654.42
00:02:09|34644.6
00:02:10|34644.6
00:02:11|34644.6
00:02:11|34644.6
00:02:13|34644.6
00:02:14|34667.43
00:02:15|34666.63
00:02:16|34678.17
00:02:17|34668.82
00:02:18|34668.82
00:02:19|34690.01
00:02:20|34690.01
00:02:20|34665.66
00:02:22|34666.14
00:02:23|34667.09
00:02:24|34667.11
00:02:25|34666.06
00:02:26|34666.06
00:02:27|34666.06
00:02:27|34666.06
00:02:29|34666.06
00:02:30|34666.06
00:02:30|34666.06
00:02:32|34666.06
00:02:32|34666.06
00:02:33|34660.33
00:02:35|34658.45
00:02:36|34656.84
00:02:37|34656.84
00:02:38|34675.06
00:02:39|34675.06
00:02:40|34653.93
00:02:41|34653.93
00:02:41|34654.16
00:02:42|34675.02
00:02:44|34667.87
00:02:45|34667.87
00:02:45|34667.87
00:02:47|34669.34
00:02:48|34679.68
00:02:49|34679.68
00:02:50|34670.13
00:02:51|34647.71
00:02:51|34672.03
00:02:53|34708.1
00:02:54|34685.39
00:02:54|34682.94
00:02:55|34682.94
00:02:56|34711.85
00:02:58|34711.85
00:02:58|34711.85
00:03:00|34682.92
00:03:00|34667.82
00:03:02|34667.82
00:03:03|34667.82
00:03:03|34681.2
00:03:06|34673.25
00:03:07|34679.24
00:03:09|34679.24
00:03:09|34643.97
00:03:11|34643.97
00:03:12|34643.97
00:03:13|34643.97
00:03:14|34682.88
00:03:15|34654.36
00:03:17|34654.36
00:03:18|34673.83
00:03:18|34673.83
00:03:20|34673.83
00:03:21|34670.07
00:03:22|34670.07
00:03:23|34670.07
00:03:24|34670.07
00:03:25|34649.61
00:03:26|34659.73
00:03:27|34642.49
00:03:28|34642.49
00:03:30|34644.43
00:03:31|34642.49
00:03:32|34642.49
00:03:33|34642.49
00:03:34|34642.49
00:03:35|34642.51
00:03:35|34642.51
00:03:36|34642.51
00:03:38|34642.51
00:03:38|34642.51
00:03:40|34652.95
00:03:41|34652.95
00:03:42|34652.88
00:03:43|34643.12
00:03:44|34648.32
00:03:45|34660.11
00:03:46|34660.11
00:03:47|34665.89
00:03:48|34665.89
00:03:49|34648.03
00:03:50|34648.04
00:03:51|34648.06
00:03:52|34660.54
00:03:53|34648.04
00:03:54|34648.04
00:03:55|34648.04
00:03:56|34648.04
00:03:57|34648.04
00:03:58|34642.83
00:03:59|34642.83
00:04:00|34642.82
00:04:01|34619.32
00:04:03|34641.64
00:04:04|34641.64
00:04:05|34635.76
00:04:07|34635.76
00:04:08|34635.76
00:04:08|34635.76
00:04:10|34635.76
00:04:12|34613.18
00:04:12|34613.18
00:04:13|34633.49
00:04:15|34613.16
00:04:15|34628.27
00:04:16|34615.68
00:04:17|34615.68
00:04:18|34615.68
00:04:19|34628.2
00:04:21|34619.58
00:04:21|34635.11
00:04:22|34635.11
00:04:23|34634.92
00:04:24|34634.89
00:04:25|34615.
00:04:26|34615.
00:04:27|34615.
00:04:28|34615.
00:04:29|34634.77
00:04:30|34634.77
00:04:31|34634.77
00:04:32|34634.77
00:04:33|34634.77
00:04:34|34641.14
00:04:35|34654.98
00:04:36|34384.03
00:04:37|34285.62
00:04:38|34273.25
00:04:39|34273.15
00:04:40|34243.73
00:04:41|34284.66
00:04:42|34295.63
00:04:43|34324.71
00:04:44|34340.22
00:04:45|34378.22
00:04:46|34313.76
00:04:47|34323.36
00:04:48|34341.92
00:04:49|34331.69
00:04:50|34282.86
00:04:51|34282.86
00:04:52|34258.79
00:04:53|34262.46
00:04:54|34272.37
00:04:55|34271.58
00:04:56|34265.16
00:04:57|34235.98
00:04:58|34208.58
00:04:59|34220.03
00:05:00|34249.96
00:05:01|34219.04
00:05:02|34152.99
00:05:03|34165.98
00:05:04|34166.59
00:05:05|34177.66
00:05:07|34196.07
00:05:09|34214.04
00:05:10|34208.41
00:05:11|34206.13
00:05:12|34173.86
00:05:13|34190.03
00:05:14|34190.03
00:05:15|34166.84
00:05:16|34166.81
00:05:17|34189.44
00:05:18|34158.44
00:05:19|34170.37
00:05:20|34170.37
00:05:21|34166.82
00:05:22|34188.95
00:05:23|34165.51
00:05:24|34166.74
00:05:25|34181.74
00:05:26|34143.87
00:05:27|34144.1
00:05:28|34124.21
00:05:29|34137.99
00:05:30|34103.97
00:05:31|34132.64
00:05:32|34108.42
00:05:33|34121.29
00:05:34|34109.02
00:05:35|34108.97
00:05:36|34109.02
00:05:37|34109.02
00:05:38|34109.02
00:05:39|34095.07
00:05:40|34096.8
00:05:41|34120.92
00:05:42|34120.98
00:05:43|34100.45
00:05:44|34117.17
00:05:45|34137.95
00:05:46|34111.66
00:05:47|34098.03
00:05:48|34098.03
00:05:49|34101.23
00:05:50|34078.7
00:05:51|34100.21
00:05:52|34078.7
00:05:53|34078.7
00:05:54|34098.13
00:05:55|34111.35
00:05:56|34098.01
00:05:57|34085.48
00:05:58|34078.7
00:05:59|34078.73
00:06:00|34077.35
00:06:01|34053.
00:06:02|34076.9
00:06:03|34076.9
00:06:04|34078.7
00:06:05|34096.76
00:06:06|34080.42
00:06:07|34092.3
00:06:09|34056.57
00:06:11|34076.91
00:06:11|34076.93
00:06:12|34076.93
00:06:14|34092.5
00:06:15|34065.57
00:06:16|34088.21
00:06:17|34088.21
00:06:18|34069.91
00:06:19|34070.02
00:06:20|34108.5
00:06:22|34088.23
00:06:23|34089.92
00:06:23|34109.35
00:06:24|34109.35
00:06:25|34098.14
00:06:27|34089.91
00:06:28|34101.73
00:06:29|34101.73
00:06:30|34109.35
00:06:31|34091.79
00:06:32|34090.1
00:06:33|34100.04
00:06:34|34100.04
00:06:35|34078.37
00:06:36|34097.4
00:06:37|34076.82
00:06:38|34092.56
00:06:39|34078.21
00:06:40|34081.71
00:06:41|34082.49
00:06:42|34079.34
00:06:43|34127.47
00:06:44|34127.71
00:06:45|34105.31
00:06:46|34127.77
00:06:47|34127.69
00:06:48|34100.
00:06:49|34105.36
00:06:50|34105.36
00:06:51|34093.05
00:06:52|34093.07
00:06:53|34113.11
00:06:54|34076.83
00:06:55|34079.34
00:06:56|34063.72
00:06:57|34079.32
00:06:58|34061.58
00:06:59|34079.26
00:07:00|34079.26
00:07:01|34079.26
00:07:02|34057.39
00:07:03|34075.94
00:07:04|34079.1
00:07:05|34060.79
00:07:06|34061.4
00:07:07|34079.08
00:07:08|34076.55
00:07:10|34079.25
00:07:10|34076.56
00:07:12|34076.56
00:07:13|34069.58
00:07:14|34069.72
00:07:15|34064.94
00:07:16|34064.97
00:07:17|34064.97
00:07:18|34064.97
00:07:19|34064.97
00:07:20|34064.97
00:07:22|34049.09
00:07:23|34049.09
00:07:24|34049.09
00:07:25|34054.92
00:07:26|34070.41
00:07:27|34070.41
00:07:28|34079.34
00:07:29|34099.21
00:07:30|34099.21
00:07:31|34099.21
00:07:31|34099.21
00:07:33|34094.3
00:07:34|34080.06
00:07:36|34072.9
00:07:37|34072.9
00:07:37|34072.9
00:07:38|34086.05
00:07:39|34086.05
00:07:40|34079.57
00:07:42|34112.34
00:07:43|34090.07
00:07:43|34090.11
00:07:45|34081.66
00:07:45|34081.66
00:07:46|34104.2
00:07:47|34082.76
00:07:48|34104.17
00:07:49|34087.85
00:07:50|34104.08
00:07:51|34089.44
00:07:52|34104.08
00:07:53|34104.08
00:07:54|34104.02
00:07:56|34104.02
00:07:56|34089.24
00:07:57|34089.15
00:07:59|34088.93
00:07:59|34080.31
00:08:01|34101.86
00:08:01|34101.86
00:08:02|34097.18
00:08:04|34080.74
00:08:05|34080.74
00:08:05|34080.74
00:08:07|34097.18
00:08:07|34082.94
00:08:09|34082.94
00:08:09|34083.74
00:08:12|34083.74
00:08:13|34083.74
00:08:14|34088.21
00:08:15|34088.21
00:08:16|34103.38
00:08:17|34103.38
00:08:18|34103.38
00:08:19|34103.38
00:08:20|34103.38
00:08:21|34103.38
00:08:22|34087.35
00:08:23|34087.35
00:08:24|34102.51
00:08:25|34102.47
00:08:26|34097.02
00:08:27|34080.37
00:08:28|34080.37
00:08:29|34080.83
00:08:30|34080.83
00:08:31|34080.83
00:08:32|34080.83
00:08:33|34080.84
00:08:34|34089.73
00:08:35|34094.91
00:08:36|34091.26
00:08:37|34091.24
00:08:38|34091.24
00:08:39|34091.28
00:08:40|34091.5
00:08:41|34091.32
00:08:42|34091.28
00:08:43|34103.99
00:08:44|34091.28
00:08:46|34086.47
00:08:47|34101.24
00:08:48|34101.24
00:08:49|34101.24
00:08:50|34101.24
00:08:51|34086.02
00:08:52|34086.06
00:08:53|34086.06
00:08:54|34086.06
00:08:55|34080.31
00:08:56|34073.3
00:08:57|34105.
00:08:58|34080.37
00:08:59|34080.37
00:09:00|34080.37
00:09:00|34103.8
00:09:02|34103.8
00:09:03|34103.77
00:09:05|34091.45
00:09:06|34103.77
00:09:06|34093.56
00:09:07|34093.57
00:09:09|34103.77
00:09:10|34093.57
00:09:12|34103.77
00:09:13|34103.77
00:09:15|34063.4
00:09:16|34058.56
00:09:17|34058.56
00:09:18|34095.83
00:09:20|34067.65
00:09:22|34067.63
00:09:23|34067.63
00:09:24|34067.72
00:09:25|34067.84
00:09:25|34084.91
00:09:27|34084.91
00:09:28|34084.91
00:09:28|34072.93
00:09:30|34072.93
00:09:31|34072.93
00:09:32|34085.19
00:09:33|34089.24
00:09:33|34073.83
00:09:34|34086.95
00:09:35|34086.95
00:09:36|34074.92
00:09:37|34086.97
00:09:38|34087.2
00:09:40|34087.2
00:09:41|34075.04
00:09:41|34098.87
00:09:43|34098.87
00:09:43|34082.41
00:09:45|34082.41
00:09:45|34082.41
00:09:46|34078.09
00:09:48|34078.09
00:09:49|34078.09
00:09:50|34078.09
00:09:50|34078.09
00:09:51|34086.78
00:09:53|34061.24
00:09:53|34062.65
00:09:54|34062.65
00:09:56|34062.72
00:09:56|34062.72
00:09:57|34082.4
00:09:58|34082.4
00:10:01|34082.4
00:10:01|34079.63
00:10:02|34079.63
00:10:03|34058.04
00:10:04|34059.31
00:10:05|34076.67
00:10:06|34061.64
00:10:07|34062.87
00:10:08|34087.31
00:10:09|34098.92
00:10:10|34097.14
00:10:12|34101.48
00:10:14|34107.75
00:10:16|34122.66
00:10:17|34122.79
00:10:17|34139.86
00:10:19|34139.86
00:10:20|34137.19
00:10:20|34143.57
00:10:22|34145.06
00:10:22|34124.93
00:10:23|34146.88
00:10:25|34147.88
00:10:26|34151.56
00:10:26|34129.06
00:10:27|34129.06
00:10:30|34129.42
00:10:30|34152.16
00:10:31|34152.16
00:10:32|34141.4
00:10:33|34133.48
00:10:34|34129.09
00:10:35|34129.09
00:10:36|34151.3
00:10:38|34138.19
00:10:40|34131.68
00:10:41|34148.78
00:10:41|34147.06
00:10:42|34145.79
00:10:44|34145.76
00:10:45|34145.78
00:10:46|34147.07
00:10:47|34147.07
00:10:48|34147.07
00:10:49|34147.25
00:10:50|34147.26
00:10:51|34147.27
00:10:52|34147.27
00:10:53|34147.28
00:10:53|34149.02
00:10:54|34146.46
00:10:56|34133.88
00:10:57|34146.43
00:10:58|34146.43
00:10:58|34134.39
00:11:00|34150.34
00:11:00|34133.9
00:11:02|34133.9
00:11:04|34149.85
00:11:04|34144.74
00:11:06|34141.37
00:11:07|34141.34
00:11:07|34141.34
00:11:08|34150.3
00:11:09|34150.3
00:11:10|34152.7
00:11:13|34138.14
00:11:14|34150.51
00:11:15|34150.5
00:11:16|34140.06
00:11:17|34142.07
00:11:19|34129.1
00:11:21|34150.38
00:11:21|34136.76
00:11:23|34138.1
00:11:24|34141.26
00:11:25|34151.54
00:11:26|34151.54
00:11:28|34151.54
00:11:28|34141.25
00:11:29|34111.7
00:11:30|34115.74
00:11:31|34115.74
00:11:32|34132.79
00:11:33|34105.08
00:11:34|34136.17
00:11:35|34136.17
00:11:37|34112.09
00:11:38|34133.54
00:11:39|34133.54
00:11:40|34133.54
00:11:41|34110.78
00:11:43|34115.24
00:11:44|34115.24
00:11:45|34115.24
00:11:46|34100.
00:11:47|34100.02
00:11:47|34111.08
00:11:49|34111.08
00:11:49|34099.22
00:11:50|34091.91
00:11:52|34091.91
00:11:53|34093.82
00:11:54|34093.82
00:11:55|34093.82
00:11:55|34098.08
00:11:57|34085.03
00:11:57|34088.65
00:11:59|34088.66
00:12:01|34088.66
00:12:01|34088.66
00:12:02|34107.27
00:12:04|34107.27
00:12:05|34107.27
00:12:06|34091.53
00:12:07|34091.53
00:12:07|34091.87
00:12:09|34109.74
00:12:09|34096.96
00:12:10|34096.96
00:12:11|34096.99
00:12:12|34110.54
00:12:15|34097.11
00:12:16|34110.54
00:12:17|34109.49
00:12:19|34109.32
00:12:20|34109.32
00:12:21|34108.55
00:12:22|34108.53
00:12:23|34108.29
00:12:24|34097.26
00:12:25|34097.26
00:12:26|34097.26
00:12:27|34097.26
00:12:27|34097.26
00:12:28|34097.26
00:12:30|34097.26
00:12:31|34097.26
00:12:32|34097.26
00:12:33|34097.26
00:12:34|34089.
00:12:35|34089.04
00:12:36|34089.04
00:12:37|34089.04
00:12:38|34099.28
00:12:39|34089.06
00:12:40|34101.49
00:12:41|34102.08
00:12:42|34102.08
00:12:43|34084.53
00:12:44|34070.36
00:12:45|34070.36
00:12:46|34070.36
00:12:47|34066.92
00:12:48|34064.06
00:12:49|34081.45
00:12:49|34081.45
00:12:51|34069.72
00:12:52|34062.36
00:12:53|34081.3
00:12:54|34062.53
00:12:55|34065.11
00:12:56|34065.11
00:12:56|34065.11
00:12:58|34065.55
00:12:59|34065.55
00:13:00|34079.73
00:13:01|34079.66
00:13:02|34053.51
00:13:03|34053.51
00:13:04|34053.67
00:13:05|34053.73
00:13:06|34053.73
00:13:07|34068.23
00:13:08|34068.23
00:13:09|34068.23
00:13:10|34053.88
00:13:11|34053.88
00:13:12|34053.88
00:13:13|34053.88
00:13:14|34047.64
00:13:16|34048.39
00:13:17|34048.39
00:13:18|34048.45
00:13:19|34027.3
00:13:20|34052.09
00:13:22|34010.
00:13:24|33903.19
00:13:24|33989.98
00:13:25|33983.87
00:13:26|33944.55
00:13:27|33936.37
00:13:29|33889.9
00:13:29|33889.92
00:13:30|33884.52
00:13:31|33898.77
00:13:32|33897.29
00:13:33|33897.16
00:13:34|33900.84
00:13:35|33900.84
00:13:36|33914.25
00:13:37|33893.03
00:13:38|33880.39
00:13:40|33864.
00:13:41|33882.69
00:13:42|33902.24
00:13:43|33913.43
00:13:44|33877.95
00:13:45|33913.36
00:13:46|33890.73
00:13:47|33890.73
00:13:48|33890.73
00:13:49|33894.89
00:13:50|33894.89
00:13:51|33871.2
00:13:52|33893.28
00:13:53|33937.92
00:13:54|33936.43
00:13:55|33962.04
00:13:56|33955.85
00:13:57|33955.85
00:13:58|33955.74
00:13:59|33971.6
00:14:00|33971.6
00:14:01|33971.6
00:14:03|33971.6
00:14:04|33971.6
00:14:05|33968.89
00:14:06|33968.89
00:14:08|33970.06
00:14:08|33970.02
00:14:09|33970.02
00:14:10|33970.02
00:14:11|33928.98
00:14:12|33954.53
00:14:13|33952.67
00:14:14|33952.67
00:14:17|33952.67
00:14:18|33952.67
00:14:18|33947.38
00:14:20|33947.38
00:14:21|33947.38
00:14:21|33947.38
00:14:22|33947.38
00:14:24|33955.22
00:14:25|33955.22
00:14:26|33955.22
00:14:27|33955.22
00:14:27|33947.38
00:14:28|33955.07
00:14:29|33955.07
00:14:31|33955.07
00:14:32|33942.14
00:14:32|33942.14
00:14:34|33942.14
00:14:35|33942.14
00:14:36|33954.89
00:14:36|33955.05
00:14:38|33948.37
00:14:40|33968.23
00:14:40|33966.73
00:14:41|33966.73
00:14:42|33966.73
00:14:43|33966.73
00:14:44|33966.73
00:14:45|33974.24
00:14:46|33963.83
00:14:47|33979.47
00:14:48|33979.47
00:14:49|33964.89
00:14:50|33964.89
00:14:51|33981.02
00:14:52|33998.86
00:14:53|33998.99
00:14:54|33998.99
00:14:55|33998.99
00:14:56|33998.99
00:14:57|33998.99
00:14:58|33973.2
00:14:59|33997.54
00:15:00|33978.63
00:15:02|33997.54
00:15:03|33987.21
00:15:04|33997.51
00:15:05|33997.51
00:15:05|33987.32
00:15:06|33987.32
00:15:08|33987.32
00:15:09|34016.72
00:15:10|34022.09
00:15:11|34022.76
00:15:12|34050.72
00:15:13|34049.69
00:15:14|34046.38
00:15:15|34024.73
00:15:16|34024.73
00:15:18|34024.73
00:15:19|34026.63
00:15:21|34056.91
00:15:22|34056.64
00:15:24|34056.64
00:15:25|34077.68
00:15:26|34119.76
00:15:26|34089.45
00:15:28|34100.03
00:15:29|34100.
00:15:30|34077.86
00:15:31|34077.7
00:15:32|34059.18
00:15:34|34058.9
00:15:35|34077.92
00:15:37|34077.94
00:15:37|34068.84
00:15:38|34064.15
00:15:39|34064.98
00:15:40|34120.3
00:15:42|34117.23
00:15:42|34116.75
00:15:43|34116.75
00:15:44|34116.75
00:15:45|34107.88
00:15:46|34107.88
00:15:47|34107.88
00:15:48|34107.88
00:15:49|34107.88
00:15:50|34126.71
00:15:51|34126.71
00:15:53|34126.64
00:15:54|34107.88
00:15:55|34107.88
00:15:56|34091.81
00:15:57|34083.88
00:15:58|34085.39
00:15:59|34085.39
00:16:00|34085.39
00:16:01|34087.37
00:16:02|34087.37
00:16:03|34072.97
00:16:04|34057.38
00:16:05|34073.25
00:16:06|34073.25
00:16:07|34087.39
00:16:08|34087.39
00:16:09|34087.39
00:16:10|34087.39
00:16:11|34087.38
00:16:12|34087.39
00:16:13|34087.39
00:16:14|34087.37
00:16:15|34087.39
00:16:16|34087.38
00:16:17|34087.38
00:16:19|34076.4
00:16:21|34076.4
00:16:23|34076.4
00:16:23|34076.4
00:16:24|34076.49
00:16:26|34087.04
00:16:26|34086.6
00:16:27|34086.6
00:16:29|34086.6
00:16:29|34086.6
00:16:31|34086.6
00:16:31|34070.68
00:16:33|34070.68
00:16:33|34070.68
00:16:35|34070.68
00:16:36|34070.68
00:16:37|34070.67
00:16:39|34070.67
00:16:39|34070.68
00:16:41|34070.68
00:16:41|34062.62
00:16:42|34070.67
00:16:44|34070.67
00:16:45|34083.05
00:16:45|34083.05
00:16:47|34083.05
00:16:48|34083.05
00:16:48|34083.05
00:16:50|34083.05
00:16:51|34083.05
00:16:52|34082.19
00:16:52|34082.19
00:16:53|34082.19
00:16:54|34082.19
00:16:56|34082.19
00:16:56|34082.19
00:16:57|34082.19
00:16:59|34082.19
00:16:59|34082.19
00:17:00|34082.19
00:17:02|34082.19
00:17:02|34082.19
00:17:04|34084.07
00:17:05|34083.46
00:17:05|34083.46
00:17:06|34084.02
00:17:07|34085.64
00:17:08|34106.1
00:17:09|34106.1
00:17:10|34106.1
00:17:11|34106.1
00:17:12|34106.1
00:17:13|34106.1
00:17:14|34106.1
00:17:15|34131.18
00:17:16|34114.99
00:17:17|34114.99
00:17:20|34122.86
00:17:21|34139.75
00:17:23|34122.98
00:17:24|34123.04
00:17:25|34138.44
00:17:25|34123.07
00:17:27|34123.07
00:17:28|34138.28
00:17:30|34124.77
00:17:31|34111.19
00:17:31|34103.94
00:17:33|34103.94
00:17:34|34122.28
00:17:34|34122.3
00:17:35|34132.86
00:17:36|34122.32
00:17:38|34122.32
00:17:38|34122.32
00:17:40|34122.35
00:17:40|34122.35
00:17:41|34122.35
00:17:43|34122.35
00:17:43|34122.35
00:17:44|34122.39
00:17:45|34150.9
00:17:47|34150.9
00:17:47|34135.91
00:17:48|34135.91
00:17:50|34136.07
00:17:50|34136.65
00:17:52|34140.23
00:17:52|34140.23
00:17:54|34169.89
00:17:54|34169.87
00:17:56|34151.46
00:17:56|34151.49
00:17:57|34152.32
00:17:58|34152.65
00:18:00|34152.65
00:18:00|34152.71
00:18:01|34152.71
00:18:03|34152.71
00:18:03|34173.88
00:18:04|34179.72
00:18:05|34181.03
00:18:06|34219.14
00:18:07|34207.68
00:18:08|34205.74
00:18:10|34215.62
00:18:10|34199.87
00:18:11|34199.87
00:18:14|34199.85
00:18:14|34209.07
00:18:15|34209.07
00:18:16|34197.4
00:18:17|34197.4
00:18:18|34191.47
00:18:20|34196.39
00:18:21|34185.95
00:18:23|34195.35
00:18:25|34187.04
00:18:27|34194.74
00:18:28|34193.85
00:18:28|34193.56
00:18:29|34189.23
00:18:30|34183.33
00:18:31|34194.65
00:18:32|34174.21
00:18:33|34186.88
00:18:34|34186.88
00:18:35|34158.96
00:18:36|34162.22
00:18:37|34162.22
00:18:38|34177.43
00:18:39|34161.5
00:18:41|34163.98
00:18:42|34177.98
00:18:43|34177.98
00:18:44|34178.04
00:18:45|34179.25
00:18:46|34200.57
00:18:47|34180.96
00:18:48|34180.99
00:18:49|34200.39
00:18:50|34200.39
00:18:51|34188.87
00:18:52|34192.49
00:18:53|34192.49
00:18:54|34193.32
00:18:55|34193.32
00:18:56|34194.
00:18:57|34195.
00:18:58|34188.89
00:18:59|34188.88
00:19:00|34181.02
00:19:01|34295.17
00:19:02|34339.93
00:19:03|34303.86
00:19:04|34279.71
00:19:05|34289.22
00:19:06|34288.43
00:19:07|34264.47
00:19:08|34266.76
00:19:09|34265.12
00:19:10|34290.62
00:19:11|34277.92
00:19:12|34277.
00:19:13|34277.
00:19:14|34285.85
00:19:15|34285.85
00:19:16|34295.82
00:19:17|34266.4
00:19:18|34274.04
00:19:19|34274.04
00:19:20|34276.84
00:19:22|34276.84
00:19:23|34288.58
00:19:24|34276.7
00:19:25|34256.4
00:19:27|34277.07
00:19:27|34253.83
00:19:29|34277.1
00:19:30|34286.97
00:19:31|34274.7
00:19:33|34298.17
00:19:34|34273.29
00:19:35|34273.29
00:19:36|34273.29
00:19:37|34294.04
00:19:38|34294.04
00:19:39|34267.58
00:19:40|34256.98
00:19:41|34281.12
00:19:42|34327.23
00:19:43|34326.33
00:19:44|34336.98
00:19:45|34319.79
00:19:47|34310.28
00:19:48|34310.28
00:19:49|34317.33
00:19:50|34314.75
00:19:50|34317.64
00:19:52|34336.33
00:19:53|34309.77
00:19:53|34279.57
00:19:55|34285.
00:19:56|34274.58
00:19:57|34252.74
00:19:58|34261.46
00:19:58|34287.9
00:20:00|34308.04
00:20:01|34308.04
00:20:02|34308.04
00:20:03|34314.11
00:20:05|34333.46
00:20:05|34314.39
00:20:06|34314.39
00:20:07|34333.14
00:20:08|34314.54
00:20:09|34309.25
00:20:10|34314.52
00:20:11|34314.52
00:20:12|34314.52
00:20:13|34294.24
00:20:14|34378.14
00:20:16|34350.
00:20:17|34349.43
00:20:18|34315.19
00:20:18|34340.73
00:20:20|34316.69
00:20:20|34305.9
00:20:23|34298.09
00:20:24|34297.5
00:20:25|34292.64
00:20:27|34292.64
00:20:27|34327.16
00:20:28|34303.72
00:20:30|34303.72
00:20:31|34283.94
00:20:31|34283.94
00:20:32|34305.77
00:20:33|34273.26
00:20:34|34273.26
00:20:35|34277.27
00:20:36|34252.74
00:20:37|34277.25
00:20:38|34277.25
00:20:39|34251.17
00:20:40|34259.03
00:20:41|34259.03
00:20:42|34249.86
00:20:44|34249.86
00:20:44|34249.86
00:20:46|34257.04
00:20:48|34256.68
00:20:49|34256.68
00:20:50|34256.15
00:20:50|34256.15
00:20:52|34254.29
00:20:53|34254.29
00:20:53|34237.15
00:20:55|34237.15
00:20:56|34237.15
00:20:57|34237.15
00:20:59|34214.5
00:20:59|34241.19
00:21:01|34215.47
00:21:02|34201.48
00:21:03|34201.48
00:21:04|34201.48
00:21:04|34197.79
00:21:06|34197.27
00:21:06|34197.08
00:21:07|34197.54
00:21:08|34197.54
00:21:10|34197.11
00:21:10|34216.15
00:21:11|34197.11
00:21:12|34211.57
00:21:13|34197.08
00:21:14|34185.11
00:21:15|34185.11
00:21:16|34181.5
00:21:17|34181.5
00:21:18|34181.97
00:21:20|34181.97
00:21:20|34181.97
00:21:21|34181.97
00:21:24|34181.97
00:21:25|34185.6
00:21:27|34185.6
00:21:28|34199.5
00:21:29|34199.5
00:21:30|34199.5
00:21:31|34186.91
00:21:32|34186.91
00:21:33|34186.99
00:21:34|34187.
00:21:35|34187.
00:21:36|34187.
00:21:37|34187.
00:21:38|34187.
00:21:39|34186.99
00:21:40|34186.99
00:21:41|34186.99
00:21:42|34186.99
00:21:43|34186.99
00:21:44|34195.15
00:21:45|34186.91
00:21:46|34186.91
00:21:47|34186.91
00:21:48|34186.91
00:21:49|34186.91
00:21:50|34186.91
00:21:51|34186.91
00:21:52|34186.91
00:21:53|34185.61
00:21:54|34185.61
00:21:55|34185.6
00:21:56|34185.6
00:21:57|34185.6
00:21:58|34185.6
00:21:59|34185.6
00:22:00|34193.52
00:22:01|34195.15
00:22:02|34195.15
00:22:03|34195.15
00:22:04|34196.75
00:22:05|34237.09
00:22:06|34237.09
00:22:07|34237.09
00:22:08|34237.09
00:22:09|34221.43
00:22:10|34237.07
00:22:11|34221.58
00:22:12|34221.58
00:22:13|34239.54
00:22:14|34249.94
00:22:15|34235.24
00:22:16|34235.24
00:22:17|34235.24
00:22:18|34253.51
00:22:19|34256.15
00:22:20|34259.95
00:22:21|34259.95
00:22:22|34259.95
00:22:23|34250.23
00:22:25|34267.06
00:22:27|34266.37
00:22:27|34254.95
00:22:29|34255.5
00:22:30|34255.5
00:22:31|34255.5
00:22:31|34255.5
00:22:33|34255.81
00:22:33|34242.98
00:22:35|34242.98
00:22:35|34246.29
00:22:36|34235.35
00:22:37|34235.51
00:22:39|34246.29
00:22:39|34246.29
00:22:40|34243.68
00:22:41|34251.73
00:22:42|34243.7
00:22:44|34243.7
00:22:45|34243.7
00:22:45|34243.71
00:22:48|34243.6
00:22:48|34243.6
00:22:49|34243.6
00:22:51|34251.73
00:22:51|34233.22
00:22:52|34233.28
00:22:53|34233.28
00:22:54|34233.31
00:22:55|34233.31
00:22:56|34222.58
00:22:57|34222.58
00:22:58|34222.41
00:22:59|34222.42
00:23:00|34222.42
00:23:01|34219.26
00:23:02|34213.53
00:23:03|34230.76
00:23:04|34230.76
00:23:05|34230.76
00:23:06|34251.73
00:23:07|34251.73
00:23:08|34251.73
00:23:09|34231.6
00:23:10|34221.67
00:23:11|34221.67
00:23:13|34221.72
00:23:14|34221.72
00:23:15|34221.72
00:23:16|34221.72
00:23:17|34225.68
00:23:18|34225.89
00:23:19|34225.95
00:23:20|34236.31
00:23:21|34236.31
00:23:22|34249.37
00:23:23|34249.37
00:23:24|34249.37
00:23:26|34237.67
00:23:28|34254.47
00:23:29|34257.
00:23:29|34257.
00:23:30|34257.
00:23:31|34257.03
00:23:33|34257.03
00:23:34|34257.03
00:23:35|34269.11
00:23:36|34257.07
00:23:37|34246.97
00:23:39|34246.97
00:23:40|34246.99
00:23:41|34246.99
00:23:42|34246.99
00:23:43|34246.99
00:23:44|34242.19
00:23:45|34242.19
00:23:46|34244.57
00:23:47|34244.57
00:23:48|34244.57
00:23:49|34244.57
00:23:51|34265.1
00:23:52|34265.1
00:23:53|34265.1
00:23:54|34247.11
00:23:54|34259.85
00:23:56|34259.85
00:23:57|34257.46
00:23:58|34257.46
00:23:59|34233.36
00:24:00|34233.36
00:24:00|34226.42
00:24:02|34219.25
00:24:03|34219.25
00:24:04|34219.25
00:24:05|34219.23
00:24:06|34219.23
00:24:06|34213.24
00:24:08|34213.24
00:24:09|34213.24
00:24:10|34209.24
00:24:11|34213.24
00:24:11|34228.92
00:24:12|34213.24
00:24:14|34213.24
00:24:15|34213.24
00:24:16|34213.24
00:24:17|34228.68
00:24:18|34209.93
00:24:19|34209.93
00:24:19|34210.87
00:24:21|34210.87
00:24:22|34210.87
00:24:22|34210.93
00:24:24|34210.93
00:24:25|34210.93
00:24:26|34210.93
00:24:27|34210.93
00:24:29|34210.93
00:24:29|34211.73
00:24:32|34211.73
00:24:33|34211.73
00:24:33|34211.73
00:24:35|34211.73
00:24:35|34211.73
00:24:36|34211.73
00:24:37|34211.73
00:24:38|34210.06
00:24:39|34210.04
00:24:41|34209.23
00:24:41|34209.23
00:24:42|34209.23
00:24:43|34222.42
00:24:44|34222.42
00:24:45|34209.23
00:24:46|34209.23
00:24:47|34201.88
00:24:48|34201.88
00:24:50|34201.6
00:24:50|34201.6
00:24:51|34201.61
00:24:52|34201.61
00:24:53|34217.22
00:24:54|34217.22
00:24:55|34217.22
00:24:56|34217.22
00:24:57|34201.61
00:24:58|34201.61
00:24:59|34201.61
00:25:00|34201.61
00:25:01|34242.52
00:25:02|34270.09
00:25:03|34270.09
00:25:04|34254.73
00:25:05|34255.33
00:25:06|34255.33
00:25:07|34255.33
00:25:08|34255.33
00:25:09|34255.33
00:25:10|34255.33
00:25:11|34255.33
00:25:12|34255.33
00:25:13|34269.98
00:25:14|34255.51
00:25:15|34269.83
00:25:16|34269.83
00:25:17|34260.01
00:25:18|34260.01
00:25:19|34260.01
00:25:20|34262.57
00:25:21|34274.94
00:25:22|34276.58
00:25:23|34276.58
00:25:24|34297.34
00:25:25|34289.38
00:25:27|34289.38
00:25:29|34273.27
00:25:30|34265.76
00:25:32|34265.76
00:25:33|34292.19
00:25:33|34273.53
00:25:35|34273.54
00:25:35|34273.54
00:25:37|34273.54
00:25:38|34273.54
00:25:39|34273.52
00:25:40|34274.01
00:25:41|34274.01
00:25:42|34274.01
00:25:43|34274.01
00:25:43|34291.82
00:25:44|34291.82
00:25:45|34277.96
00:25:46|34271.83
00:25:47|34271.83
00:25:49|34271.83
00:25:49|34271.83
00:25:50|34271.83
00:25:52|34261.49
00:25:53|34261.49
00:25:53|34261.49
00:25:54|34261.49
00:25:56|34260.17
00:25:56|34260.17
00:25:57|34260.17
00:25:59|34268.14
00:25:59|34260.17
00:26:00|34260.17
00:26:01|34260.17
00:26:02|34260.17
00:26:03|34260.17
00:26:04|34269.56
00:26:05|34269.56
00:26:06|34260.17
00:26:07|34260.17
00:26:08|34270.43
00:26:09|34270.43
00:26:11|34270.39
00:26:12|34270.39
00:26:12|34260.17
00:26:14|34260.17
00:26:15|34269.51
00:26:16|34260.17
00:26:16|34273.31
00:26:18|34262.97
00:26:19|34263.48
00:26:20|34263.48
00:26:20|34263.48
00:26:21|34263.48
00:26:22|34263.48
00:26:24|34263.48
00:26:25|34263.48
00:26:25|34263.48
00:26:27|34263.48
00:26:29|34287.51
00:26:31|34287.51
00:26:32|34291.79
00:26:33|34300.17
00:26:34|34309.25
00:26:35|34296.34
00:26:37|34311.02
00:26:38|34311.02
00:26:39|34316.49
00:26:40|34303.27
00:26:41|34307.21
00:26:42|34307.21
00:26:43|34307.59
00:26:44|34307.62
00:26:45|34307.62
00:26:46|34307.62
00:26:47|34317.9
00:26:48|34317.9
00:26:49|34307.62
00:26:50|34307.64
00:26:51|34310.14
00:26:52|34310.14
00:26:53|34310.14
00:26:54|34310.14
00:26:55|34314.78
00:26:56|34303.5
00:26:57|34287.66
00:26:58|34281.54
00:26:59|34273.26
00:27:00|34274.17
00:27:01|34311.01
00:27:02|34311.01
00:27:03|34321.95
00:27:04|34308.69
00:27:05|34308.64
00:27:06|34308.64
00:27:07|34308.64
00:27:08|34308.64
00:27:09|34300.8
00:27:10|34300.8
00:27:11|34300.8
00:27:12|34300.8
00:27:13|34302.08
00:27:14|34302.08
00:27:15|34302.08
00:27:16|34302.08
00:27:17|34314.36
00:27:18|34304.26
00:27:19|34304.26
00:27:20|34304.26
00:27:21|34321.94
00:27:22|34304.31
00:27:23|34304.34
00:27:24|34304.34
00:27:25|34304.37
00:27:26|34304.37
00:27:27|34335.27
00:27:28|34338.15
00:27:30|34327.71
00:27:31|34309.24
00:27:32|34307.26
00:27:34|34307.26
00:27:34|34301.79
00:27:36|34301.79
00:27:36|34301.79
00:27:39|34300.78
00:27:39|34300.78
00:27:40|34300.78
00:27:42|34300.78
00:27:42|34300.78
00:27:43|34307.26
00:27:45|34300.79
00:27:46|34287.63
00:27:46|34301.6
00:27:48|34301.6
00:27:48|34286.4
00:27:49|34286.4
00:27:50|34286.4
00:27:52|34286.4
00:27:52|34276.7
00:27:53|34276.73
00:27:54|34276.73
00:27:55|34276.73
00:27:56|34276.73
00:27:57|34294.27
00:27:59|34276.9
00:27:59|34294.2
00:28:00|34294.2
00:28:01|34277.16
00:28:02|34277.16
00:28:04|34277.16
00:28:05|34277.69
00:28:05|34292.02
00:28:06|34277.75
00:28:08|34277.75
00:28:08|34301.97
00:28:09|34299.86
00:28:10|34303.59
00:28:11|34303.59
00:28:12|34303.59
00:28:14|34308.62
00:28:14|34308.62
00:28:15|34312.02
00:28:16|34325.46
00:28:17|34313.7
00:28:18|34325.46
00:28:20|34313.85
00:28:21|34314.03
00:28:22|34315.26
00:28:22|34325.46
00:28:23|34325.46
00:28:24|34325.46
00:28:25|34325.46
00:28:26|34346.57
00:28:27|34326.35
00:28:30|34326.35
00:28:30|34331.73
00:28:31|34331.73
00:28:33|34332.69
00:28:35|34332.69
00:28:36|34332.69
00:28:36|34317.83
00:28:37|34321.49
00:28:38|34321.56
00:28:40|34325.48
00:28:41|34325.51
00:28:42|34339.77
00:28:43|34325.51
00:28:44|34339.74
00:28:45|34339.74
00:28:46|34321.55
00:28:47|34321.58
00:28:48|34321.54
00:28:49|34321.54
00:28:50|34286.88
00:28:51|34298.51
00:28:52|34298.52
00:28:53|34298.52
00:28:54|34298.52
00:28:55|34298.52
00:28:56|34298.52
00:28:57|34298.52
00:28:58|34298.52
00:28:59|34298.51
00:29:00|34307.47
00:29:01|34307.47
00:29:02|34307.35
00:29:03|34307.35
00:29:04|34316.2
00:29:05|34316.2
00:29:06|34297.49
00:29:07|34302.64
00:29:08|34302.75
00:29:09|34302.75
00:29:10|34303.5
00:29:11|34303.5
00:29:12|34303.72
00:29:13|34303.78
00:29:14|34303.78
00:29:15|34320.28
00:29:16|34325.74
00:29:17|34330.74
00:29:18|34333.49
00:29:19|34314.42
00:29:20|34314.51
00:29:21|34314.55
00:29:22|34314.55
00:29:23|34317.27
00:29:24|34322.24
00:29:25|34322.24
00:29:26|34310.17
00:29:27|34298.
00:29:28|34298.04
00:29:29|34298.04
00:29:30|34298.09
00:29:32|34298.09
00:29:33|34298.23
00:29:33|34298.23
00:29:35|34300.04
00:29:36|34300.04
00:29:37|34300.04
00:29:38|34300.04
00:29:40|34308.12
00:29:41|34308.12
00:29:42|34308.12
00:29:42|34305.38
00:29:44|34305.37
00:29:44|34305.37
00:29:45|34305.37
00:29:46|34319.74
00:29:47|34319.74
00:29:49|34305.39
00:29:50|34305.39
00:29:51|34305.39
00:29:52|34305.39
00:29:52|34305.41
00:29:54|34305.41
00:29:55|34305.41
00:29:55|34305.41
00:29:56|34305.41
00:29:57|34300.
00:29:59|34291.25
00:29:59|34291.25
00:30:01|34291.25
00:30:01|34291.25
00:30:03|34304.5
00:30:04|34304.5
00:30:05|34304.5
00:30:05|34300.85
00:30:06|34287.59
00:30:08|34287.59
00:30:08|34286.09
00:30:10|34286.09
00:30:10|34287.6
00:30:11|34287.59
00:30:12|34287.6
00:30:14|34286.09
00:30:14|34287.56
00:30:15|34287.56
00:30:16|34276.66
00:30:18|34276.66
00:30:19|34277.77
00:30:20|34275.14
00:30:20|34275.14
00:30:21|34266.47
00:30:23|34266.47
00:30:23|34269.09
00:30:24|34266.48
00:30:25|34269.09
00:30:26|34269.09
00:30:27|34269.09
00:30:28|34276.77
00:30:30|34276.77
00:30:30|34287.58
00:30:33|34266.54
00:30:34|34258.48
00:30:35|34305.14
00:30:36|34305.08
00:30:37|34305.04
00:30:38|34305.04
00:30:39|34290.97
00:30:41|34291.39
00:30:41|34291.39
00:30:42|34291.39
00:30:43|34291.53
00:30:44|34291.53
00:30:45|34291.53
00:30:46|34291.53
00:30:47|34291.62
00:30:48|34265.96
00:30:49|34265.96
00:30:50|34271.53
00:30:52|34271.53
00:30:52|34271.53
00:30:53|34288.11
00:30:54|34292.25
00:30:56|34292.25
00:30:57|34274.38
00:30:57|34274.93
00:30:58|34277.6
00:30:59|34277.6
00:31:00|34279.51
00:31:01|34276.4
00:31:02|34275.38
00:31:03|34285.58
00:31:04|34291.43
00:31:05|34294.58
00:31:06|34305.14
00:31:07|34305.14
00:31:08|34305.14
00:31:09|34305.14
00:31:10|34305.12
00:31:12|34305.12
00:31:13|34305.12
00:31:14|34305.12
00:31:15|34305.12
00:31:16|34305.12
00:31:17|34305.12
00:31:18|34294.46
00:31:19|34294.46
00:31:20|34292.88
00:31:21|34292.88
00:31:22|34305.14
00:31:23|34315.14
00:31:24|34302.86
00:31:25|34305.45
00:31:26|34304.48
00:31:27|34304.48
00:31:28|34315.14
00:31:29|34315.14
00:31:30|34274.4
00:31:31|34274.4
00:31:32|34278.54
00:31:34|34271.86
00:31:35|34271.86
00:31:36|34294.77
00:31:38|34285.26
00:31:38|34294.75
00:31:41|34262.47
00:31:42|34263.34
00:31:43|34287.03
00:31:44|34265.2
00:31:45|34286.94
00:31:45|34276.67
00:31:47|34265.88
00:31:47|34264.5
00:31:49|34264.5
00:31:49|34264.5
00:31:50|34264.5
00:31:52|34264.5
00:31:52|34264.5
00:31:53|34268.98
00:31:54|34260.44
00:31:55|34260.44
00:31:56|34260.44
00:31:58|34264.56
00:31:59|34264.56
00:31:59|34283.55
00:32:00|34283.55
00:32:03|34264.94
00:32:03|34264.94
00:32:05|34265.08
00:32:06|34264.5
00:32:08|34264.5
00:32:08|34264.51
00:32:09|34264.53
00:32:10|34264.53
00:32:13|34284.79
00:32:13|34284.79
00:32:15|34284.83
00:32:15|34304.5
00:32:16|34315.13
00:32:17|34290.72
00:32:18|34291.05
00:32:19|34291.05
00:32:21|34291.1
00:32:21|34291.1
00:32:23|34291.13
00:32:24|34291.13
00:32:25|34291.13
00:32:25|34314.51
00:32:26|34314.51
00:32:27|34314.37
00:32:28|34315.13
00:32:29|34315.14
00:32:30|34343.93
00:32:32|34328.
00:32:32|34328.05
00:32:33|34349.99
00:32:35|34339.13
00:32:37|34343.95
00:32:37|34344.79
00:32:39|34358.94
00:32:39|34337.31
00:32:40|34325.12
00:32:41|34320.32
00:32:43|34321.36
00:32:43|34321.36
00:32:45|34324.37
00:32:45|34326.22
00:32:46|34325.12
00:32:47|34325.13
00:32:48|34316.88
00:32:49|34318.72
00:32:50|34318.72
00:32:51|34320.16
00:32:52|34324.72
00:32:53|34360.07
00:32:54|34360.06
00:32:55|34346.41
00:32:56|34346.55
00:32:58|34379.86
00:32:58|34358.93
00:32:59|34380.35
00:33:00|34380.3
00:33:01|34380.27
00:33:02|34382.99
00:33:04|34361.24
00:33:04|34382.31
00:33:05|34396.57
00:33:06|34396.57
00:33:07|34370.7
00:33:08|34396.5
00:33:09|34400.
00:33:10|34380.17
00:33:12|34365.79
00:33:12|34365.79
00:33:13|34379.58
00:33:14|34363.74
00:33:15|34363.79
00:33:16|34372.4
00:33:17|34357.34
00:33:18|34370.9
00:33:19|34370.9
00:33:20|34370.9
00:33:21|34372.4
00:33:22|34372.4
00:33:23|34359.58
00:33:24|34382.24
00:33:25|34360.82
00:33:26|34360.88
00:33:27|34360.89
00:33:28|34365.97
00:33:30|34365.97
00:33:30|34382.24
00:33:31|34382.24
00:33:33|34371.19
00:33:33|34371.19
00:33:36|34381.6
00:33:37|34381.57
00:33:39|34364.67
00:33:41|34368.95
00:33:42|34368.95
00:33:43|34368.95
00:33:44|34368.95
00:33:45|34368.95
00:33:45|34371.81
00:33:47|34336.07
00:33:48|34336.07
00:33:49|34355.99
00:33:50|34334.09
00:33:51|34335.99
00:33:52|34334.08
00:33:52|34334.08
00:33:54|34334.08
00:33:55|34351.02
00:33:56|34334.13
00:33:57|34334.09
00:33:58|34334.09
00:33:59|34334.08
00:34:00|34334.08
00:34:01|34317.18
00:34:02|34310.9
00:34:03|34325.36
00:34:04|34340.57
00:34:05|34340.59
00:34:06|34313.85
00:34:07|34326.83
00:34:08|34326.83
00:34:09|34326.83
00:34:09|34327.97
00:34:11|34327.97
00:34:12|34327.97
00:34:13|34328.81
00:34:14|34328.81
00:34:15|34428.2
00:34:16|34399.2
00:34:18|34383.41
00:34:18|34384.54
00:34:19|34405.08
00:34:21|34390.23
00:34:21|34394.36
00:34:22|34417.71
00:34:23|34420.96
00:34:24|34431.48
00:34:25|34414.52
00:34:26|34414.52
00:34:28|34415.23
00:34:28|34415.23
00:34:29|34415.58
00:34:30|34433.86
00:34:31|34415.74
00:34:33|34399.67
00:34:34|34403.18
00:34:35|34408.06
00:34:37|34408.74
00:34:38|34408.74
00:34:39|34408.97
00:34:41|34430.81
00:34:41|34430.81
00:34:44|34409.78
00:34:45|34398.25
00:34:46|34410.8
00:34:47|34410.8
00:34:47|34384.72
00:34:48|34384.73
00:34:49|34405.53
00:34:50|34405.53
00:34:52|34391.68
00:34:52|34392.94
00:34:54|34393.37
00:34:55|34393.55
00:34:56|34391.62
00:34:57|34384.73
00:34:58|34402.35
00:34:58|34402.35
00:34:59|34387.96
00:35:00|34403.68
00:35:02|34403.68
00:35:02|34392.62
00:35:04|34392.57
00:35:05|34392.64
00:35:06|34392.67
00:35:07|34411.18
00:35:08|34411.18
00:35:09|34411.18
00:35:10|34411.18
00:35:11|34411.18
00:35:12|34411.18
00:35:13|34406.95
00:35:14|34409.48
00:35:15|34409.48
00:35:16|34431.46
00:35:17|34431.46
00:35:18|34431.41
00:35:19|34433.44
00:35:20|34433.45
00:35:21|34431.85
00:35:22|34413.84
00:35:23|34413.84
00:35:24|34413.88
00:35:25|34390.39
00:35:26|34410.79
00:35:27|34410.6
00:35:28|34390.52
00:35:29|34390.52
00:35:30|34390.52
00:35:31|34390.59
00:35:32|34390.64
00:35:33|34390.66
00:35:34|34390.67
00:35:35|34390.67
00:35:37|34390.67
00:35:39|34390.67
00:35:40|34409.68
00:35:41|34405.03
00:35:43|34403.36
00:35:44|34403.42
00:35:45|34403.42
00:35:46|34403.57
00:35:47|34403.58
00:35:48|34403.63
00:35:49|34403.63
00:35:51|34403.69
00:35:51|34403.69
00:35:52|34403.75
00:35:53|34403.8
00:35:54|34391.62
00:35:55|34371.02
00:35:56|34391.02
00:35:57|34363.21
00:35:58|34356.01
00:35:59|34356.01
00:36:00|34356.01
00:36:01|34356.01
00:36:02|34349.89
00:36:04|34349.89
00:36:05|34349.89
00:36:06|34361.87
00:36:06|34361.87
00:36:08|34346.76
00:36:08|34346.76
00:36:09|34346.76
00:36:10|34361.84
00:36:12|34347.58
00:36:13|34347.58
00:36:14|34361.81
00:36:16|34361.5
00:36:17|34375.76
00:36:18|34375.76
00:36:18|34375.76
00:36:19|34358.18
00:36:20|34358.18
00:36:22|34358.18
00:36:22|34374.97
00:36:24|34359.8
00:36:25|34359.8
00:36:26|34359.8
00:36:27|34375.76
00:36:28|34359.95
00:36:29|34359.95
00:36:30|34359.9
00:36:31|34359.9
00:36:32|34359.9
00:36:33|34369.84
00:36:34|34359.84
00:36:35|34359.84
00:36:36|34359.84
00:36:37|34359.84
00:36:39|34349.75
00:36:39|34369.65
00:36:42|34369.63
00:36:43|34369.64
00:36:45|34361.1
00:36:45|34361.1
00:36:46|34361.1
00:36:48|34361.1
00:36:49|34361.1
00:36:50|34361.1
00:36:52|34377.16
00:36:53|34377.16
00:36:54|34343.63
00:36:55|34349.3
00:36:56|34349.3
00:36:58|34359.61
00:36:59|34390.18
00:37:00|34390.18
00:37:00|34378.12
00:37:02|34378.12
00:37:03|34390.35
00:37:04|34390.35
00:37:05|34385.28
00:37:06|34385.28
00:37:07|34385.28
00:37:08|34399.22
00:37:09|34371.27
00:37:10|34345.22
00:37:11|34340.92
00:37:12|34340.92
00:37:13|34326.57
00:37:14|34331.34
00:37:15|34334.25
00:37:16|34354.71
00:37:17|34354.68
00:37:18|34341.04
00:37:19|34341.13
00:37:20|34342.32
00:37:21|34342.34
00:37:22|34342.34
00:37:23|34342.34
00:37:25|34354.54
00:37:25|34372.13
00:37:26|34350.72
00:37:27|34350.72
00:37:28|34372.05
00:37:29|34372.05
00:37:30|34372.05
00:37:31|34356.9
00:37:32|34357.01
00:37:33|34371.98
00:37:34|34356.9
00:37:35|34356.92
00:37:36|34346.68
00:37:37|34347.15
00:37:39|34347.15
00:37:40|34371.83
00:37:42|34371.83
00:37:43|34371.83
00:37:44|34354.8
00:37:45|34354.8
00:37:46|34354.8
00:37:47|34354.8
00:37:47|34344.69
00:37:49|34344.69
00:37:50|34344.75
00:37:50|34344.73
00:37:51|34349.34
00:37:53|34326.
00:37:54|34326.03
00:37:55|34326.43
00:37:56|34326.43
00:37:57|34326.43
00:37:57|34326.43
00:37:59|34326.
00:38:00|34326.01
00:38:01|34325.84
00:38:02|34325.84
00:38:03|34325.84
00:38:04|34325.84
00:38:05|34325.84
00:38:06|34325.84
00:38:07|34325.84
00:38:08|34325.84
00:38:09|34336.13
00:38:10|34336.13
00:38:10|34336.13
00:38:11|34325.84
00:38:13|34325.84
00:38:13|34336.13
00:38:15|34336.13
00:38:15|34325.91
00:38:17|34325.97
00:38:18|34325.98
00:38:19|34325.98
00:38:20|34326.
00:38:20|34336.13
00:38:21|34336.13
00:38:23|34336.13
00:38:24|34336.13
00:38:25|34338.77
00:38:26|34326.
00:38:26|34326.
00:38:28|34326.
00:38:28|34325.92
00:38:30|34325.98
00:38:31|34325.98
00:38:32|34328.05
00:38:32|34328.05
00:38:34|34328.05
00:38:35|34328.05
00:38:36|34328.05
00:38:37|34328.05
00:38:37|34328.11
00:38:39|34338.75
00:38:41|34338.75
00:38:43|34383.82
00:38:43|34366.07
00:38:44|34378.51
00:38:46|34391.35
00:38:47|34375.83
00:38:47|34375.86
00:38:48|34375.86
00:38:49|34375.86
00:38:51|34375.86
00:38:51|34375.86
00:38:52|34375.86
00:38:53|34375.86
00:38:54|34375.86
00:38:56|34375.86
00:38:56|34386.4
00:38:58|34386.4
00:38:58|34380.09
00:39:00|34386.4
00:39:01|34386.4
00:39:02|34386.4
00:39:03|34380.13
00:39:04|34386.39
00:39:05|34380.13
00:39:06|34380.13
00:39:07|34380.13
00:39:08|34380.13
00:39:09|34370.4
00:39:10|34371.43
00:39:11|34371.44
00:39:12|34371.44
00:39:14|34371.44
00:39:15|34371.55
00:39:16|34386.4
00:39:17|34397.83
00:39:18|34382.29
00:39:18|34382.29
00:39:20|34385.7
00:39:21|34385.73
00:39:22|34413.79
00:39:22|34440.48
00:39:24|34440.48
00:39:24|34440.48
00:39:25|34420.83
00:39:27|34420.83
00:39:28|34440.41
00:39:29|34440.41
00:39:30|34422.96
00:39:31|34423.05
00:39:32|34423.1
00:39:32|34423.1
00:39:34|34423.15
00:39:35|34423.16
00:39:36|34433.45
00:39:37|34433.45
00:39:37|34433.45
00:39:39|34433.45
00:39:39|34433.45
00:39:41|34433.45
00:39:43|34433.45
00:39:45|34433.45
00:39:45|34425.86
00:39:47|34426.01
00:39:48|34426.01
00:39:49|34426.01
00:39:50|34439.92
00:39:51|34439.95
00:39:52|34426.28
00:39:53|34426.28
00:39:54|34425.
00:39:55|34425.
00:39:56|34425.08
00:39:57|34425.08
00:39:58|34425.08
00:39:59|34425.2
00:40:00|34425.32
00:40:01|34425.32
00:40:02|34425.32
00:40:03|34425.39
00:40:04|34425.
00:40:05|34425.
00:40:06|34399.19
00:40:07|34399.19
00:40:08|34414.44
00:40:09|34413.39
00:40:10|34413.39
00:40:11|34414.89
00:40:12|34415.18
00:40:13|34415.18
00:40:14|34395.77
00:40:15|34395.77
00:40:16|34395.77
00:40:17|34421.57
00:40:18|34411.89
00:40:19|34424.74
00:40:20|34424.74
00:40:21|34424.47
00:40:22|34424.47
00:40:23|34424.44
00:40:24|34424.44
00:40:25|34424.44
00:40:26|34424.44
00:40:27|34413.29
00:40:28|34424.44
00:40:29|34424.44
00:40:30|34424.44
00:40:31|34413.32
00:40:32|34413.32
00:40:33|34413.32
00:40:34|34418.29
00:40:35|34420.27
00:40:36|34420.33
00:40:37|34420.33
00:40:38|34425.32
00:40:39|34425.32
00:40:40|34425.32
00:40:41|34422.99
00:40:43|34422.99
00:40:45|34430.66
00:40:47|34430.66
00:40:48|34430.66
00:40:48|34430.66
00:40:49|34430.66
00:40:50|34431.24
00:40:51|34431.24
00:40:53|34431.24
00:40:53|34431.24
00:40:54|34431.34
00:40:55|34431.34
00:40:56|34431.37
00:40:57|34431.43
00:40:58|34426.
00:41:00|34399.19
00:41:00|34415.64
00:41:01|34415.64
00:41:02|34398.6
00:41:03|34397.95
00:41:04|34395.8
00:41:05|34416.3
00:41:06|34409.21
00:41:07|34410.51
00:41:08|34410.51
00:41:10|34414.06
00:41:11|34429.41
00:41:12|34437.72
00:41:13|34437.49
00:41:14|34414.39
00:41:15|34414.48
00:41:16|34414.48
00:41:17|34431.7
00:41:18|34432.48
00:41:19|34432.48
00:41:20|34432.48
00:41:21|34432.48
00:41:22|34432.48
00:41:23|34432.48
00:41:24|34432.48
00:41:25|34432.48
00:41:26|34432.48
00:41:27|34432.48
00:41:28|34432.48
00:41:29|34439.74
00:41:30|34439.74
00:41:31|34439.74
00:41:32|34439.74
00:41:33|34424.73
00:41:34|34439.57
00:41:35|34439.57
00:41:37|34424.73
00:41:38|34424.73
00:41:38|34424.73
00:41:39|34424.73
00:41:40|34424.71
00:41:42|34424.71
00:41:44|34424.73
00:41:46|34424.71
00:41:46|34424.71
00:41:47|34424.71
00:41:48|34431.93
00:41:49|34431.93
00:41:50|34414.91
00:41:51|34414.91
00:41:53|34414.98
00:41:53|34294.42
00:41:55|34309.15
00:41:56|34333.63
00:41:57|34333.97
00:41:58|34335.3
00:41:59|34340.44
00:42:00|34313.89
00:42:01|34327.01
00:42:02|34327.01
00:42:03|34304.55
00:42:04|34304.55
00:42:05|34313.03
00:42:06|34313.03
00:42:07|34313.03
00:42:08|34305.49
00:42:09|34328.45
00:42:10|34311.66
00:42:11|34311.69
00:42:12|34311.72
00:42:13|34311.72
00:42:14|34311.86
00:42:15|34311.86
00:42:16|34281.67
00:42:17|34281.67
00:42:18|34281.67
00:42:19|34304.06
00:42:20|34303.7
00:42:21|34303.7
00:42:22|34285.12
00:42:23|34284.96
00:42:24|34284.96
00:42:25|34284.96
00:42:27|34284.96
00:42:28|34272.17
00:42:29|34272.17
00:42:29|34262.15
00:42:31|34263.48
00:42:32|34263.48
00:42:33|34263.48
00:42:34|34263.48
00:42:35|34263.48
00:42:36|34262.88
00:42:37|34260.81
00:42:38|34280.74
00:42:38|34263.06
00:42:39|34263.27
00:42:41|34305.73
00:42:42|34285.42
00:42:43|34285.42
00:42:45|34287.28
00:42:47|34310.61
00:42:48|34310.61
00:42:49|34310.55
00:42:50|34291.21
00:42:50|34291.23
00:42:51|34291.23
00:42:53|34291.21
00:42:55|34291.21
00:42:55|34291.21
00:42:57|34306.9
00:42:58|34291.21
00:42:59|34291.21
00:43:00|34294.09
00:43:01|34293.62
00:43:03|34293.14
00:43:04|34296.23
00:43:04|34296.23
00:43:06|34296.24
00:43:06|34296.24
00:43:07|34316.33
00:43:08|34304.79
00:43:10|34304.79
00:43:11|34306.31
00:43:12|34306.31
00:43:13|34306.31
00:43:14|34306.31
00:43:14|34306.31
00:43:15|34306.32
00:43:16|34286.78
00:43:18|34297.05
00:43:18|34297.05
00:43:19|34304.23
00:43:20|34304.23
00:43:21|34304.29
00:43:23|34304.29
00:43:24|34335.08
00:43:25|34326.
00:43:27|34290.19
00:43:27|34270.37
00:43:28|34283.33
00:43:29|34255.93
00:43:30|34286.36
00:43:31|34263.76
00:43:32|34263.76
00:43:33|34260.5
00:43:34|34264.13
00:43:35|34256.01
00:43:36|34256.01
00:43:37|34256.01
00:43:38|34273.05
00:43:39|34256.01
00:43:40|34256.01
00:43:41|34272.99
00:43:42|34272.99
00:43:43|34286.35
00:43:45|34299.38
00:43:47|34313.52
00:43:48|34313.52
00:43:49|34313.52
00:43:51|34291.19
00:43:52|34291.19
00:43:53|34290.24
00:43:53|34290.24
00:43:55|34288.21
00:43:56|34288.21
00:43:57|34278.13
00:43:58|34310.01
00:44:00|34309.11
00:44:00|34285.02
00:44:02|34285.02
00:44:03|34285.02
00:44:03|34301.86
00:44:04|34284.61
00:44:06|34284.67
00:44:06|34284.73
00:44:08|34284.73
00:44:09|34284.73
00:44:10|34284.73
00:44:10|34284.73
00:44:12|34284.73
00:44:13|34303.
00:44:13|34303.
00:44:15|34303.
00:44:16|34313.28
00:44:17|34313.28
00:44:18|34292.74
00:44:19|34293.06
00:44:19|34286.38
00:44:21|34311.9
00:44:22|34311.9
00:44:23|34287.89
00:44:24|34287.89
00:44:25|34287.89
00:44:26|34287.91
00:44:27|34287.89
00:44:28|34313.28
00:44:28|34313.28
00:44:30|34313.38
00:44:30|34313.38
00:44:32|34313.38
00:44:33|34313.38
00:44:33|34313.28
00:44:35|34313.28
00:44:35|34313.28
00:44:37|34313.28
00:44:38|34313.28
00:44:39|34313.28
00:44:40|34303.12
00:44:41|34303.12
00:44:42|34303.12
00:44:43|34313.4
00:44:44|34293.92
00:44:45|34293.92
00:44:47|34313.22
00:44:48|34293.96
00:44:50|34293.96
00:44:50|34293.96
00:44:52|34293.96
00:44:52|34293.96
00:44:53|34293.96
00:44:55|34293.96
00:44:55|34293.96
00:44:56|34293.96
00:44:57|34303.12
00:44:58|34301.09
00:44:59|34301.09
00:45:00|34301.09
00:45:01|34301.09
00:45:02|34273.
00:45:04|34282.14
00:45:04|34280.58
00:45:06|34264.22
00:45:07|34264.22
00:45:07|34258.41
00:45:08|34279.19
00:45:09|34272.97
00:45:10|34272.47
00:45:11|34258.51
00:45:12|34272.41
00:45:13|34258.57
00:45:14|34258.6
00:45:15|34258.6
00:45:17|34294.52
00:45:18|34294.52
00:45:19|34294.52
00:45:20|34290.25
00:45:21|34274.31
00:45:22|34274.31
00:45:23|34274.31
00:45:24|34274.34
00:45:25|34274.34
00:45:26|34274.34
00:45:27|34274.34
00:45:28|34259.42
00:45:29|34259.48
00:45:30|34259.48
00:45:31|34259.48
00:45:32|34259.48
00:45:33|34259.48
00:45:34|34264.16
00:45:35|34264.16
00:45:36|34264.16
00:45:37|34264.16
00:45:38|34264.16
00:45:39|34264.16
00:45:40|34265.7
00:45:41|34265.7
00:45:42|34265.7
00:45:43|34265.7
00:45:44|34265.72
00:45:45|34265.72
00:45:46|34265.72
00:45:48|34265.72
00:45:50|34263.14
00:45:52|34279.75
00:45:53|34279.75
00:45:53|34279.75
00:45:55|34279.05
00:45:55|34279.05
00:45:57|34279.05
00:45:57|34275.57
00:45:58|34275.57
00:45:59|34274.84
00:46:00|34263.14
00:46:01|34274.63
00:46:02|34246.03
00:46:03|34218.64
00:46:04|34218.64
00:46:05|34231.07
00:46:06|34208.02
00:46:07|34222.63
00:46:09|34220.75
00:46:09|34220.75
00:46:11|34220.75
00:46:11|34220.77
00:46:12|34224.36
00:46:14|34224.42
00:46:15|34189.68
00:46:15|34175.81
00:46:16|34175.81
00:46:17|34201.31
00:46:18|34176.81
00:46:19|34175.99
00:46:20|34176.55
00:46:23|34178.81
00:46:23|34178.82
00:46:24|34161.44
00:46:26|34161.44
00:46:26|34161.44
00:46:27|34161.44
00:46:28|34170.01
00:46:29|34189.55
00:46:30|34170.88
00:46:31|34170.88
00:46:32|34178.82
00:46:33|34171.01
00:46:34|34153.94
00:46:35|34173.25
00:46:37|34198.97
00:46:38|34198.97
00:46:39|34198.97
00:46:40|34198.97
00:46:41|34198.95
00:46:42|34198.95
00:46:43|34181.06
00:46:44|34196.3
00:46:45|34181.21
00:46:46|34181.21
00:46:47|34182.95
00:46:49|34202.18
00:46:50|34205.8
00:46:52|34205.8
00:46:53|34187.1
00:46:54|34187.1
00:46:55|34187.1
00:46:57|34194.18
00:46:58|34194.09
00:46:58|34189.46
00:47:00|34189.48
00:47:01|34189.5
00:47:02|34189.5
00:47:04|34199.17
00:47:06|34199.17
00:47:07|34186.12
00:47:08|34201.1
00:47:09|34181.08
00:47:10|34181.78
00:47:11|34181.78
00:47:12|34182.55
00:47:13|34182.81
00:47:14|34201.56
00:47:15|34204.03
00:47:16|34229.73
00:47:17|34226.22
00:47:18|34206.22
00:47:19|34223.36
00:47:20|34223.36
00:47:21|34223.36
00:47:22|34206.31
00:47:23|34196.77
00:47:24|34211.65
00:47:25|34211.65
00:47:26|34197.71
00:47:27|34197.71
00:47:28|34197.74
00:47:29|34219.55
00:47:30|34197.74
00:47:31|34197.72
00:47:32|34197.72
00:47:33|34197.72
00:47:34|34197.72
00:47:35|34208.25
00:47:36|34208.25
00:47:37|34199.61
00:47:38|34199.61
00:47:39|34198.23
00:47:40|34184.35
00:47:41|34182.12
00:47:42|34182.12
00:47:43|34182.12
00:47:44|34169.05
00:47:45|34160.15
00:47:46|34160.16
00:47:47|34160.16
00:47:48|34162.62
00:47:50|34162.62
00:47:52|34162.61
00:47:53|34162.61
00:47:54|34171.55
00:47:55|34171.55
00:47:56|34171.55
00:47:57|34171.55
00:47:58|34174.9
00:47:59|34174.9
00:48:00|34174.9
00:48:01|34174.9
00:48:02|34174.9
00:48:03|34174.9
00:48:04|34182.01
00:48:06|34182.01
00:48:07|34182.01
00:48:08|34182.01
00:48:09|34170.63
00:48:10|34170.63
00:48:11|34170.63
00:48:12|34181.71
00:48:13|34170.66
00:48:14|34170.66
00:48:15|34170.75
00:48:16|34170.75
00:48:17|34181.4
00:48:18|34181.4
00:48:20|34200.24
00:48:21|34191.17
00:48:21|34191.17
00:48:22|34238.41
00:48:23|34230.92
00:48:24|34207.52
00:48:26|34207.52
00:48:26|34202.17
00:48:28|34202.19
00:48:28|34218.57
00:48:29|34195.39
00:48:30|34195.39
00:48:31|34195.39
00:48:32|34195.76
00:48:33|34195.76
00:48:34|34195.76
00:48:35|34195.76
00:48:36|34195.76
00:48:37|34196.49
00:48:39|34197.4
00:48:39|34188.41
00:48:40|34186.07
00:48:41|34186.62
00:48:42|34186.62
00:48:43|34186.66
00:48:45|34183.31
00:48:46|34174.22
00:48:47|34174.22
00:48:48|34174.22
00:48:50|34177.66
00:48:50|34177.65
00:48:52|34195.57
00:48:52|34177.64
00:48:54|34177.64
00:48:54|34179.11
00:48:57|34174.03
00:48:57|34192.89
00:48:59|34192.89
00:48:59|34177.64
00:49:01|34207.65
00:49:01|34218.54
00:49:02|34218.54
00:49:03|34209.64
00:49:04|34209.67
00:49:05|34196.72
00:49:07|34196.94
00:49:08|34196.97
00:49:08|34196.98
00:49:09|34197.33
00:49:10|34196.93
00:49:11|34196.92
00:49:13|34196.92
00:49:13|34196.92
00:49:14|34196.92
00:49:15|34215.01
00:49:16|34215.28
00:49:18|34214.98
00:49:18|34203.33
00:49:20|34203.33
00:49:20|34203.33
00:49:22|34237.48
00:49:23|34217.54
00:49:24|34240.53
00:49:25|34227.11
00:49:26|34227.14
00:49:27|34227.14
00:49:28|34241.68
00:49:30|34241.87
00:49:31|34244.93
00:49:32|34222.56
00:49:33|34230.57
00:49:34|34204.61
00:49:35|34204.61
00:49:36|34204.61
00:49:37|34204.61
00:49:38|34224.03
00:49:39|34205.75
00:49:40|34205.75
00:49:41|34205.75
00:49:42|34205.75
00:49:43|34211.62
00:49:44|34225.72
00:49:45|34225.72
00:49:46|34225.72
00:49:47|34225.72
00:49:48|34225.75
00:49:49|34225.75
00:49:50|34233.2
00:49:52|34225.28
00:49:53|34211.63
00:49:54|34191.89
00:49:55|34183.32
00:49:56|34183.32
00:49:57|34192.39
00:49:59|34182.25
00:49:59|34182.25
00:50:01|34182.25
00:50:03|34221.39
00:50:03|34196.12
00:50:04|34191.7
00:50:05|34191.7
00:50:06|34191.7
00:50:07|34191.7
00:50:08|34191.7
00:50:09|34191.7
00:50:10|34191.7
00:50:11|34184.32
00:50:12|34184.32
00:50:13|34184.32
00:50:14|34184.32
00:50:15|34191.41
00:50:16|34190.
00:50:17|34177.4
00:50:18|34177.42
00:50:19|34177.42
00:50:20|34189.86
00:50:21|34189.86
00:50:22|34183.6
00:50:23|34183.6
00:50:24|34184.58
00:50:25|34201.82
00:50:26|34196.3
00:50:27|34196.3
00:50:28|34196.68
00:50:29|34196.68
00:50:30|34196.71
00:50:31|34196.71
00:50:32|34196.71
00:50:33|34196.72
00:50:34|34196.72
00:50:35|34196.72
00:50:36|34196.73
00:50:37|34221.27
00:50:38|34201.77
00:50:39|34202.75
00:50:40|34202.94
00:50:41|34219.31
00:50:42|34203.
00:50:44|34203.01
00:50:44|34203.01
00:50:45|34211.07
00:50:46|34221.3
00:50:47|34221.3
00:50:48|34221.3
00:50:49|34225.93
00:50:50|34225.93
00:50:52|34246.03
00:50:54|34246.68
00:50:56|34246.68
00:50:57|34246.68
00:50:57|34246.68
00:50:59|34217.56
00:51:00|34217.56
00:51:01|34220.01
00:51:02|34220.01
00:51:03|34221.19
00:51:04|34221.19
00:51:05|34217.54
00:51:06|34219.98
00:51:07|34219.98
00:51:08|34219.84
00:51:09|34219.84
00:51:10|34221.28
00:51:11|34219.84
00:51:12|34219.85
00:51:13|34219.85
00:51:14|34219.85
00:51:15|34219.85
00:51:16|34219.85
00:51:17|34219.85
00:51:18|34219.87
00:51:19|34240.32
00:51:20|34240.32
00:51:21|34240.32
00:51:22|34220.05
00:51:23|34222.39
00:51:24|34231.17
00:51:25|34222.05
00:51:26|34242.36
00:51:27|34242.36
00:51:28|34228.34
00:51:29|34242.36
00:51:30|34242.36
00:51:31|34242.36
00:51:32|34242.36
00:51:33|34252.75
00:51:34|34255.7
00:51:34|34264.37
00:51:36|34273.12
00:51:37|34273.12
00:51:38|34273.12
00:51:38|34275.63
00:51:39|34275.63
00:51:41|34271.79
00:51:42|34259.8
00:51:43|34259.8
00:51:43|34259.8
00:51:45|34259.8
00:51:46|34250.59
00:51:47|34248.96
00:51:47|34248.96
00:51:49|34248.96
00:51:50|34248.96
00:51:51|34248.96
00:51:51|34259.8
00:51:54|34250.68
00:51:56|34252.17
00:51:57|34254.39
00:51:58|34270.88
00:52:00|34250.66
00:52:01|34250.66
00:52:03|34249.37
00:52:04|34249.36
00:52:05|34249.36
00:52:05|34249.36
00:52:06|34249.36
00:52:07|34249.36
00:52:09|34249.36
00:52:10|34249.36
00:52:11|34249.36
00:52:12|34243.16
00:52:13|34261.93
00:52:14|34261.93
00:52:15|34248.31
00:52:15|34248.31
00:52:17|34248.31
00:52:18|34248.31
00:52:19|34273.02
00:52:21|34263.71
00:52:21|34265.69
00:52:22|34265.82
00:52:23|34282.01
00:52:24|34282.01
00:52:25|34282.01
00:52:26|34265.82
00:52:27|34282.01
00:52:28|34273.9
00:52:29|34273.9
00:52:30|34299.59
00:52:32|34299.59
00:52:33|34279.51
00:52:34|34282.74
00:52:35|34282.77
00:52:36|34282.8
00:52:37|34282.84
00:52:38|34282.84
00:52:39|34284.36
00:52:40|34284.36
00:52:41|34284.36
00:52:42|34284.39
00:52:43|34299.47
00:52:44|34299.57
00:52:45|34299.57
00:52:46|34284.42
00:52:47|34284.42
00:52:48|34284.65
00:52:49|34299.55
00:52:50|34299.55
00:52:51|34299.55
00:52:52|34283.52
00:52:53|34282.73
00:52:55|34299.03
00:52:56|34283.3
00:52:57|34283.3
00:52:57|34290.08
00:52:59|34299.59
00:53:00|34299.59
00:53:01|34299.59
00:53:01|34299.59
00:53:03|34290.
00:53:04|34299.59
00:53:05|34299.59
00:53:05|34299.59
00:53:08|34299.59
00:53:09|34299.59
00:53:10|34289.32
00:53:10|34299.59
00:53:12|34289.34
00:53:12|34289.34
00:53:14|34289.34
00:53:15|34289.42
00:53:15|34289.42
00:53:16|34277.38
00:53:17|34277.39
00:53:18|34277.39
00:53:19|34277.39
00:53:20|34277.39
00:53:23|34277.34
00:53:23|34277.38
00:53:24|34277.4
00:53:25|34290.68
00:53:26|34277.61
00:53:27|34277.61
00:53:28|34277.61
00:53:29|34293.49
00:53:30|34270.07
00:53:31|34289.83
00:53:32|34270.07
00:53:33|34267.48
00:53:34|34267.49
00:53:35|34267.49
00:53:36|34267.49
00:53:37|34267.49
00:53:38|34275.78
00:53:39|34275.78
00:53:40|34294.51
00:53:41|34275.79
00:53:42|34275.79
00:53:43|34275.79
00:53:44|34275.79
00:53:45|34278.16
00:53:46|34257.64
00:53:47|34257.64
00:53:48|34250.
00:53:49|34250.
00:53:50|34250.
00:53:51|34247.84
00:53:52|34236.5
00:53:53|34240.44
00:53:54|34251.83
00:53:56|34251.83
00:53:57|34238.27
00:53:58|34238.27
00:53:59|34238.27
00:54:01|34246.63
00:54:02|34250.12
00:54:04|34249.22
00:54:04|34242.01
00:54:05|34242.03
00:54:06|34242.03
00:54:07|34242.03
00:54:08|34258.96
00:54:10|34242.03
00:54:10|34242.03
00:54:13|34242.03
00:54:14|34242.03
00:54:15|34242.03
00:54:16|34242.04
00:54:17|34242.04
00:54:18|34242.06
00:54:19|34242.06
00:54:20|34242.06
00:54:21|34242.06
00:54:22|34242.04
00:54:23|34253.35
00:54:24|34236.28
00:54:25|34236.28
00:54:26|34236.28
00:54:27|34236.28
00:54:28|34236.28
00:54:29|34236.28
00:54:30|34223.59
00:54:31|34223.59
00:54:32|34223.59
00:54:33|34220.3
00:54:34|34221.16
00:54:35|34221.16
00:54:36|34221.16
00:54:37|34221.17
00:54:38|34221.2
00:54:39|34222.47
00:54:40|34222.47
00:54:41|34222.47
00:54:42|34222.47
00:54:43|34218.44
00:54:44|34218.44
00:54:45|34231.78
00:54:46|34231.78
00:54:47|34231.78
00:54:48|34231.78
00:54:49|34221.52
00:54:50|34221.55
00:54:51|34221.57
00:54:52|34221.57
00:54:53|34221.69
00:54:54|34221.56
00:54:55|34221.56
00:54:57|34221.54
00:54:59|34221.54
00:55:00|34221.54
00:55:01|34221.51
00:55:01|34221.51
00:55:02|34221.51
00:55:04|34221.51
00:55:06|34221.51
00:55:07|34221.51
00:55:08|34221.51
00:55:09|34221.51
00:55:10|34236.64
00:55:11|34231.8
00:55:12|34265.28
00:55:13|34265.28
00:55:14|34239.65
00:55:15|34239.65
00:55:16|34240.26
00:55:17|34240.32
00:55:19|34242.13
00:55:20|34242.13
00:55:21|34243.82
00:55:22|34243.88
00:55:23|34249.38
00:55:23|34249.38
00:55:25|34249.38
00:55:27|34255.56
00:55:29|34261.72
00:55:29|34249.47
00:55:30|34281.71
00:55:31|34267.96
00:55:32|34267.96
00:55:33|34270.
00:55:34|34287.05
00:55:35|34288.94
00:55:36|34268.12
00:55:37|34268.15
00:55:38|34268.18
00:55:39|34268.66
00:55:40|34289.68
00:55:41|34288.73
00:55:42|34288.73
00:55:43|34288.73
00:55:44|34288.73
00:55:45|34288.73
00:55:46|34288.73
00:55:47|34270.87
00:55:48|34271.83
00:55:49|34271.83
00:55:50|34271.83
00:55:51|34271.9
00:55:52|34271.97
00:55:53|34271.98
00:55:54|34305.62
00:55:55|34305.62
00:55:57|34305.62
00:55:59|34305.07
00:56:00|34305.07
00:56:01|34283.43
00:56:02|34283.43
00:56:03|34282.61
00:56:04|34282.7
00:56:05|34282.7
00:56:06|34282.7
00:56:07|34282.7
00:56:08|34282.7
00:56:09|34282.7
00:56:10|34282.98
00:56:11|34282.98
00:56:12|34297.71
00:56:14|34297.71
00:56:14|34282.88
00:56:16|34297.19
00:56:17|34282.86
00:56:18|34303.21
00:56:19|34303.21
00:56:20|34303.21
00:56:21|34303.21
00:56:22|34303.21
00:56:23|34303.21
00:56:24|34303.21
00:56:24|34303.21
00:56:26|34303.21
00:56:27|34282.89
00:56:28|34303.21
00:56:29|34279.64
00:56:30|34267.62
00:56:30|34254.69
00:56:32|34276.64
00:56:33|34250.27
00:56:34|34250.27
00:56:35|34250.27
00:56:36|34241.86
00:56:38|34269.89
00:56:38|34269.89
00:56:40|34249.42
00:56:40|34249.45
00:56:41|34254.69
00:56:43|34254.69
00:56:43|34224.27
00:56:45|34231.17
00:56:46|34229.61
00:56:47|34229.61
00:56:47|34264.15
00:56:48|34264.15
00:56:49|34236.69
00:56:51|34232.36
00:56:51|34232.36
00:56:52|34232.36
00:56:54|34230.29
00:56:55|34230.29
00:56:55|34240.08
00:56:57|34240.08
00:56:59|34260.15
00:57:00|34260.15
00:57:00|34260.15
00:57:01|34260.63
00:57:02|34260.63
00:57:04|34260.63
00:57:06|34260.63
00:57:06|34260.63
00:57:07|34249.11
00:57:08|34241.72
00:57:09|34241.72
00:57:10|34249.38
00:57:11|34249.38
00:57:13|34255.88
00:57:13|34255.85
00:57:15|34241.72
00:57:15|34241.72
00:57:16|34259.24
00:57:17|34259.24
00:57:18|34266.43
00:57:19|34266.43
00:57:20|34259.06
00:57:21|34277.98
00:57:22|34277.98
00:57:23|34277.98
00:57:24|34277.98
00:57:25|34277.98
00:57:26|34273.28
00:57:27|34264.04
00:57:28|34264.04
00:57:29|34264.1
00:57:30|34264.13
00:57:31|34264.13
00:57:32|34264.16
00:57:33|34264.19
00:57:34|34264.76
00:57:35|34266.78
00:57:36|34266.78
00:57:37|34278.21
00:57:38|34280.53
00:57:39|34267.93
00:57:40|34267.93
00:57:41|34267.93
00:57:42|34267.93
00:57:43|34273.77
00:57:44|34273.77
00:57:45|34267.99
00:57:46|34267.99
00:57:47|34280.53
00:57:48|34280.53
00:57:49|34271.85
00:57:50|34271.85
00:57:51|34269.7
00:57:52|34269.7
00:57:53|34269.76
00:57:54|34280.53
00:57:55|34280.53
00:57:57|34280.53
00:57:57|34280.53
00:57:59|34280.73
00:58:01|34269.82
00:58:02|34269.82
00:58:03|34272.3
00:58:04|34267.05
00:58:05|34299.88
00:58:06|34299.88
00:58:07|34299.88
00:58:08|34290.07
00:58:09|34290.13
00:58:11|34311.6
00:58:12|34321.14
00:58:12|34315.75
00:58:13|34294.71
00:58:15|34294.77
00:58:16|34294.77
00:58:16|34294.77
00:58:18|34294.77
00:58:19|34294.77
00:58:20|34294.77
00:58:21|34297.49
00:58:22|34297.56
00:58:22|34298.15
00:58:24|34317.4
00:58:24|34317.4
00:58:26|34317.4
00:58:26|34317.4
00:58:28|34315.63
00:58:28|34315.63
00:58:29|34299.37
00:58:30|34299.37
00:58:31|34310.
00:58:32|34315.57
00:58:33|34315.57
00:58:34|34315.57
00:58:35|34315.57
00:58:37|34298.29
00:58:37|34298.29
00:58:38|34298.63
00:58:40|34288.86
00:58:40|34288.86
00:58:41|34297.51
00:58:43|34299.79
00:58:43|34299.79
00:58:44|34311.92
00:58:46|34300.27
00:58:47|34338.23
00:58:47|34320.15
00:58:48|34320.21
00:58:49|34337.48
00:58:50|34337.48
00:58:51|34320.24
00:58:53|34306.74
00:58:53|34320.13
00:58:54|34320.25
00:58:55|34320.25
00:58:57|34320.25
00:58:57|34338.22
00:58:58|34338.22
00:59:01|34338.22
00:59:01|34316.2
00:59:03|34316.23
00:59:04|34316.23
00:59:06|34306.45
00:59:07|34318.74
00:59:08|34306.47
00:59:09|34306.5
00:59:10|34318.74
00:59:11|34318.74
00:59:12|34306.65
00:59:13|34306.65
00:59:14|34306.86
00:59:15|34306.86
00:59:16|34306.86
00:59:17|34306.47
00:59:18|34292.12
00:59:19|34292.12
00:59:20|34292.59
00:59:21|34293.89
00:59:22|34293.89
00:59:23|34293.89
00:59:24|34303.31
00:59:25|34303.31
00:59:27|34306.45
00:59:27|34293.95
00:59:29|34293.95
00:59:30|34293.98
00:59:31|34293.98
00:59:32|34293.98
00:59:33|34294.07
00:59:33|34328.03
00:59:35|34308.43
00:59:35|34308.43
00:59:37|34308.43
00:59:38|34306.93
00:59:39|34327.08
00:59:40|34307.26
00:59:42|34311.19
00:59:42|34311.19
00:59:43|34311.19
00:59:44|34313.53
00:59:45|34313.53
00:59:46|34313.53
00:59:48|34313.53
00:59:49|34313.68
00:59:49|34313.68
00:59:50|34313.68
00:59:52|34313.89
00:59:52|34313.89
00:59:53|34313.89
00:59:54|34313.89
00:59:55|34313.89
00:59:56|34326.15
00:59:59|34326.15
00:59:59|34349.93
01:00:01|34353.15
01:00:03|34369.42
01:00:04|34348.03
01:00:05|34348.05
01:00:06|34358.25
01:00:08|34358.49
01:00:08|34348.05
01:00:10|34348.05
01:00:12|34358.49
01:00:12|34321.15
01:00:13|34358.45
01:00:14|34327.87
01:00:15|34327.87
01:00:16|34327.9
01:00:17|34327.96
01:00:18|34327.96
01:00:19|34321.15
01:00:20|34321.15
01:00:21|34322.72
01:00:22|34321.13
01:00:23|34310.22
01:00:24|34310.23
01:00:25|34310.23
01:00:26|34310.23
01:00:27|34314.11
01:00:28|34301.51
01:00:29|34301.51
01:00:30|34320.39
01:00:31|34320.36
01:00:32|34320.76
01:00:33|34358.49
01:00:34|34334.9
01:00:35|34335.92
01:00:36|34335.97
01:00:37|34335.97
01:00:38|34335.97
01:00:39|34335.97
01:00:40|34335.97
01:00:42|34332.31
01:00:42|34332.31
01:00:43|34332.31
01:00:44|34335.07
01:00:45|34335.07
01:00:46|34335.07
01:00:47|34334.11
01:00:48|34365.58
01:00:49|34366.28
01:00:50|34366.28
01:00:52|34349.52
01:00:52|34297.79
01:00:53|34297.79
01:00:54|34297.79
01:00:55|34297.79
01:00:56|34297.79
01:00:57|34297.79
01:00:58|34289.54
01:00:59|34289.54
01:01:00|34306.04
01:01:02|34336.62
01:01:03|34320.6
01:01:04|34320.66
01:01:05|34320.66
01:01:06|34320.66
01:01:07|34320.66
01:01:08|34320.82
01:01:09|34320.82
01:01:10|34320.66
01:01:11|34320.66
01:01:12|34320.66
01:01:14|34289.54
01:01:14|34286.77
01:01:16|34286.77
01:01:18|34286.77
01:01:18|34321.67
01:01:19|34329.79
01:01:20|34329.79
01:01:22|34324.54
01:01:22|34350.59
01:01:23|34350.59
01:01:24|34319.73
01:01:27|34319.73
01:01:27|34329.28
01:01:28|34327.77
01:01:29|34327.77
01:01:30|34327.77
01:01:31|34327.77
01:01:32|34327.77
01:01:33|34327.77
01:01:34|34327.77
01:01:36|34327.77
01:01:36|34327.77
01:01:37|34327.77
01:01:38|34327.77
01:01:39|34307.09
01:01:40|34301.04
01:01:41|34316.81
01:01:42|34316.81
01:01:43|34300.92
01:01:44|34316.72
01:01:45|34316.72
01:01:46|34316.72
01:01:47|34316.72
01:01:48|34300.92
01:01:49|34316.66
01:01:50|34316.66
01:01:51|34316.66
01:01:52|34292.36
01:01:53|34292.36
01:01:54|34309.23
01:01:55|34289.93
01:01:56|34289.93
01:01:57|34289.93
01:01:58|34291.95
01:01:59|34307.54
01:02:00|34291.96
01:02:01|34291.96
01:02:02|34291.96
01:02:04|34307.54
01:02:05|34307.54
01:02:06|34290.2
01:02:08|34290.2
01:02:09|34290.27
01:02:10|34307.54
01:02:11|34296.85
01:02:12|34297.14
01:02:13|34299.47
01:02:14|34310.
01:02:15|34310.
01:02:16|34310.
01:02:17|34312.08
01:02:18|34312.08
01:02:19|34299.83
01:02:20|34299.83
01:02:21|34299.89
01:02:22|34299.89
01:02:23|34312.06
01:02:24|34312.06
01:02:25|34312.06
01:02:26|34300.01
01:02:27|34300.01
01:02:28|34300.04
01:02:29|34312.08
01:02:30|34300.13
01:02:31|34330.82
01:02:32|34330.82
01:02:33|34323.01
01:02:34|34332.91
01:02:35|34370.08
01:02:36|34370.08
01:02:37|34347.85
01:02:38|34347.85
01:02:39|34348.51
01:02:40|34348.57
01:02:41|34348.57
01:02:42|34348.57
01:02:43|34348.6
01:02:44|34348.6
01:02:45|34342.13
01:02:46|34342.13
01:02:47|34352.94
01:02:48|34342.52
01:02:49|34342.52
01:02:50|34339.36
01:02:52|34338.7
01:02:52|34342.35
01:02:53|34342.34
01:02:55|34353.85
01:02:55|34356.57
01:02:57|34359.45
01:02:57|34359.45
01:02:59|34359.45
01:02:59|34359.56
01:03:00|34350.08
01:03:02|34354.59
01:03:02|34356.96
01:03:05|34357.37
01:03:06|34357.37
01:03:08|34372.1
01:03:09|34372.1
01:03:09|34373.82
01:03:11|34369.18
01:03:11|34393.38
01:03:12|34401.75
01:03:13|34398.77
01:03:15|34388.56
01:03:15|34401.77
01:03:17|34388.56
01:03:18|34385.99
01:03:19|34386.2
01:03:21|34384.7
01:03:22|34385.44
01:03:23|34385.44
01:03:24|34385.44
01:03:24|34388.26
01:03:26|34401.77
01:03:26|34392.13
01:03:28|34410.61
01:03:29|34410.61
01:03:30|34392.47
01:03:31|34410.61
01:03:32|34410.61
01:03:33|34392.67
01:03:34|34410.61
01:03:35|34410.61
01:03:35|34410.61
01:03:37|34410.61
01:03:38|34410.61
01:03:39|34394.72
01:03:40|34396.21
01:03:40|34396.21
01:03:42|34397.22
01:03:43|34397.22
01:03:44|34397.22
01:03:45|34414.6
01:03:45|34421.52
01:03:46|34398.85
01:03:48|34399.53
01:03:48|34399.53
01:03:50|34421.49
01:03:52|34421.49
01:03:52|34421.49
01:03:53|34399.68
01:03:54|34399.68
01:03:55|34400.26
01:03:56|34400.26
01:03:57|34406.77
01:03:58|34406.77
01:03:59|34421.47
01:04:00|34412.56
01:04:01|34437.94
01:04:03|34420.4
01:04:03|34422.28
01:04:06|34434.
01:04:07|34434.
01:04:09|34433.38
01:04:10|34404.98
01:04:12|34408.36
01:04:13|34409.07
01:04:13|34430.31
01:04:15|34430.31
01:04:15|34414.84
01:04:16|34430.29
01:04:17|34430.29
01:04:18|34415.52
01:04:19|34415.52
01:04:20|34415.58
01:04:21|34415.58
01:04:23|34415.67
01:04:23|34415.67
01:04:24|34415.7
01:04:25|34415.73
01:04:26|34410.97
01:04:27|34399.19
01:04:28|34417.05
01:04:29|34417.05
01:04:30|34408.04
01:04:31|34408.04
01:04:32|34409.14
01:04:33|34409.14
01:04:34|34409.33
01:04:35|34417.22
01:04:36|34449.89
01:04:37|34429.09
01:04:38|34429.12
01:04:39|34429.12
01:04:40|34429.12
01:04:41|34429.12
01:04:42|34421.67
01:04:43|34428.89
01:04:44|34428.89
01:04:45|34428.89
01:04:46|34420.8
01:04:47|34420.8
01:04:48|34426.54
01:04:49|34426.54
01:04:50|34426.54
01:04:51|34426.54
01:04:52|34437.43
01:04:53|34426.22
01:04:54|34426.1
01:04:55|34426.1
01:04:56|34416.69
01:04:57|34416.79
01:04:58|34419.74
01:04:59|34418.75
01:05:00|34418.75
01:05:01|34418.75
01:05:02|34418.75
01:05:03|34418.79
01:05:04|34418.79
01:05:05|34418.79
01:05:07|34418.79
01:05:08|34431.79
01:05:09|34427.18
01:05:10|34427.18
01:05:12|34427.18
01:05:12|34427.18
01:05:14|34425.17
01:05:15|34425.17
01:05:16|34425.17
01:05:17|34425.17
01:05:17|34481.05
01:05:19|34445.66
01:05:20|34445.99
01:05:21|34447.85
01:05:22|34448.3
01:05:23|34448.33
01:05:24|34448.33
01:05:24|34448.33
01:05:26|34448.33
01:05:27|34461.67
01:05:27|34461.67
01:05:29|34448.39
01:05:30|34448.39
01:05:30|34461.58
01:05:33|34449.45
01:05:33|34449.45
01:05:34|34461.52
01:05:36|34461.52
01:05:36|34461.52
01:05:37|34461.52
01:05:38|34461.52
01:05:39|34461.52
01:05:40|34452.7
01:05:41|34452.7
01:05:42|34461.52
01:05:44|34461.52
01:05:44|34461.52
01:05:46|34452.87
01:05:46|34461.52
01:05:48|34452.89
01:05:48|34463.27
01:05:49|34463.27
01:05:50|34463.27
01:05:51|34453.08
01:05:52|34464.46
01:05:54|34464.46
01:05:55|34471.36
01:05:55|34453.19
01:05:56|34453.25
01:05:57|34453.79
01:05:58|34453.79
01:05:59|34453.81
01:06:01|34453.9
01:06:02|34453.9
01:06:02|34453.9
01:06:04|34453.9
01:06:04|34453.9
01:06:05|34454.19
01:06:06|34454.19
01:06:08|34454.19
01:06:09|34454.37
01:06:11|34454.37
01:06:12|34454.37
01:06:13|34454.37
01:06:15|34466.03
01:06:16|34456.17
01:06:16|34456.57
01:06:19|34456.57
01:06:19|34466.03
01:06:21|34466.03
01:06:21|34466.02
01:06:22|34456.59
01:06:23|34455.67
01:06:24|34430.28
01:06:25|34426.79
01:06:26|34427.59
01:06:27|34430.53
01:06:28|34430.53
01:06:29|34427.59
01:06:30|34437.07
01:06:31|34427.59
01:06:32|34437.07
01:06:33|34437.07
01:06:34|34427.6
01:06:35|34438.07
01:06:36|34438.07
01:06:37|34429.02
01:06:38|34424.09
01:06:40|34414.55
01:06:41|34414.55
01:06:42|34414.91
01:06:43|34414.91
01:06:44|34414.91
01:06:45|34414.55
01:06:46|34414.55
01:06:47|34414.53
01:06:48|34414.55
01:06:49|34420.83
01:06:50|34420.83
01:06:51|34420.83
01:06:53|34420.83
01:06:53|34417.29
01:06:54|34418.1
01:06:55|34421.22
01:06:56|34422.31
01:06:58|34422.31
01:06:59|34423.56
01:07:00|34445.31
01:07:01|34445.31
01:07:02|34433.59
01:07:03|34434.79
01:07:04|34435.72
01:07:05|34435.72
01:07:06|34437.08
01:07:07|34437.08
01:07:09|34445.31
01:07:11|34437.55
01:07:12|34437.55
01:07:12|34442.38
01:07:15|34442.58
01:07:15|34442.58
01:07:16|34442.58
01:07:17|34442.58
01:07:19|34442.58
01:07:19|34442.58
01:07:20|34442.58
01:07:21|34442.58
01:07:23|34442.58
01:07:24|34442.58
01:07:25|34452.92
01:07:26|34452.92
01:07:27|34452.92
01:07:28|34442.9
01:07:29|34456.6
01:07:30|34456.6
01:07:31|34456.6
01:07:32|34456.6
01:07:33|34442.96
01:07:34|34442.98
01:07:35|34442.98
01:07:36|34443.
01:07:37|34443.02
01:07:38|34443.02
01:07:39|34465.8
01:07:40|34471.15
01:07:41|34471.15
01:07:42|34472.08
01:07:43|34482.39
01:07:44|34484.01
01:07:45|34484.01
01:07:46|34481.87
01:07:47|34481.87
01:07:48|34483.47
01:07:49|34483.47
01:07:50|34484.96
01:07:51|34475.47
01:07:52|34475.47
01:07:53|34475.47
01:07:54|34488.11
01:07:55|34475.51
01:07:56|34475.51
01:07:57|34475.51
01:07:58|34475.53
01:07:59|34488.02
01:08:00|34475.55
01:08:01|34475.55
01:08:02|34475.55
01:08:03|34475.55
01:08:04|34475.55
01:08:05|34479.27
01:08:06|34479.27
01:08:07|34479.31
01:08:08|34479.31
01:08:10|34479.31
01:08:12|34488.
01:08:14|34488.
01:08:15|34488.
01:08:16|34500.
01:08:17|34500.24
01:08:18|34490.27
01:08:18|34490.27
01:08:20|34490.3
01:08:20|34482.98
01:08:21|34500.23
01:08:23|34500.23
01:08:24|34490.28
01:08:25|34490.28
01:08:27|34500.2
01:08:27|34500.2
01:08:28|34500.23
01:08:29|34500.23
01:08:30|34500.23
01:08:31|34490.32
01:08:32|34500.24
01:08:33|34500.27
01:08:34|34500.27
01:08:35|34504.08
01:08:36|34507.09
01:08:37|34508.9
01:08:38|34508.9
01:08:39|34493.71
01:08:40|34494.09
01:08:41|34504.79
01:08:42|34504.38
01:08:43|34504.38
01:08:44|34504.38
01:08:45|34504.38
01:08:46|34504.38
01:08:48|34490.31
01:08:48|34497.2
01:08:49|34497.2
01:08:50|34497.2
01:08:51|34497.2
01:08:52|34497.2
01:08:53|34497.2
01:08:54|34497.2
01:08:55|34490.31
01:08:56|34490.3
01:08:57|34490.31
01:08:58|34497.2
01:08:59|34497.2
01:09:00|34490.33
01:09:01|34490.35
01:09:02|34490.35
01:09:03|34490.35
01:09:04|34490.35
01:09:05|34504.36
01:09:06|34494.59
01:09:07|34504.36
01:09:08|34495.18
01:09:10|34495.18
01:09:12|34495.18
01:09:14|34495.18
01:09:15|34495.18
01:09:17|34503.19
01:09:17|34495.18
01:09:18|34495.18
01:09:19|34495.18
01:09:20|34495.18
01:09:21|34499.2
01:09:22|34490.3
01:09:23|34490.3
01:09:25|34499.2
01:09:25|34490.3
01:09:26|34490.3
01:09:27|34490.3
01:09:29|34490.3
01:09:29|34490.3
01:09:30|34490.3
01:09:31|34490.3
01:09:32|34490.3
01:09:33|34490.3
01:09:34|34490.3
01:09:35|34490.3
01:09:37|34490.3
01:09:38|34490.3
01:09:39|34490.3
01:09:40|34490.3
01:09:41|34490.3
01:09:42|34490.3
01:09:43|34490.3
01:09:44|34490.3
01:09:45|34490.3
01:09:46|34499.18
01:09:47|34499.18
01:09:48|34499.18
01:09:49|34499.18
01:09:50|34499.18
01:09:51|34499.18
01:09:52|34490.3
01:09:53|34490.3
01:09:54|34490.31
01:09:55|34504.37
01:09:56|34493.99
01:09:57|34493.99
01:09:58|34493.99
01:09:59|34507.4
01:10:00|34508.9
01:10:01|34497.62
01:10:02|34536.3
01:10:03|34536.3
01:10:04|34539.91
01:10:05|34543.05
01:10:06|34540.86
01:10:07|34535.81
01:10:08|34536.82
01:10:09|34536.81
01:10:10|34555.9
01:10:12|34564.88
01:10:13|34564.88
01:10:14|34564.74
01:10:15|34564.74
01:10:16|34544.92
01:10:17|34549.33
01:10:17|34542.52
01:10:19|34542.52
01:10:21|34542.52
01:10:22|34539.07
01:10:23|34539.07
01:10:24|34545.04
01:10:25|34539.08
01:10:25|34539.08
01:10:27|34539.08
01:10:27|34540.08
01:10:28|34536.4
01:10:30|34529.22
01:10:31|34527.43
01:10:31|34518.62
01:10:33|34543.18
01:10:34|34543.18
01:10:35|34520.86
01:10:35|34519.94
01:10:36|34519.94
01:10:38|34544.79
01:10:39|34544.79
01:10:39|34544.78
01:10:41|34518.12
01:10:42|34512.68
01:10:43|34512.68
01:10:43|34525.44
01:10:44|34525.39
01:10:46|34522.03
01:10:47|34522.03
01:10:47|34500.01
01:10:48|34500.01
01:10:49|34500.01
01:10:50|34521.94
01:10:52|34525.77
01:10:52|34525.77
01:10:53|34529.94
01:10:54|34529.94
01:10:55|34529.94
01:10:56|34529.94
01:10:57|34529.94
01:10:58|34529.94
01:10:59|34529.94
01:11:00|34527.07
01:11:02|34500.02
01:11:02|34500.07
01:11:03|34500.07
01:11:04|34500.07
01:11:06|34520.
01:11:06|34500.
01:11:07|34500.
01:11:08|34500.
01:11:10|34500.03
01:11:10|34500.35
01:11:13|34520.53
01:11:14|34503.11
01:11:15|34505.11
01:11:16|34505.11
01:11:18|34506.8
01:11:19|34532.48
01:11:20|34518.29
01:11:21|34518.29
01:11:22|34518.31
01:11:23|34518.31
01:11:24|34518.33
01:11:26|34518.33
01:11:27|34518.33
01:11:28|34518.42
01:11:28|34518.45
01:11:30|34518.47
01:11:32|34520.62
01:11:32|34544.76
01:11:33|34544.76
01:11:34|34524.08
01:11:35|34529.91
01:11:36|34529.94
01:11:37|34529.93
01:11:38|34529.93
01:11:39|34529.93
01:11:40|34529.94
01:11:42|34544.49
01:11:42|34544.49
01:11:43|34544.49
01:11:44|34531.87
01:11:45|34531.87
01:11:46|34550.23
01:11:48|34532.28
01:11:48|34532.32
01:11:49|34532.32
01:11:50|34532.34
01:11:51|34532.34
01:11:52|34549.96
01:11:53|34532.38
01:11:54|34532.38
01:11:55|34532.46
01:11:56|34532.46
01:11:57|34532.49
01:11:58|34532.5
01:11:59|34532.51
01:12:00|34532.51
01:12:01|34549.33
01:12:02|34532.49
01:12:03|34545.96
01:12:04|34545.96
01:12:05|34544.58
01:12:06|34518.33
01:12:07|34500.
01:12:08|34497.78
01:12:09|34497.78
01:12:10|34485.71
01:12:11|34485.71
01:12:13|34483.31
01:12:14|34472.83
01:12:16|34456.58
01:12:18|34450.99
01:12:20|34455.37
01:12:20|34446.77
01:12:21|34446.79
01:12:22|34446.79
01:12:23|34443.16
01:12:25|34445.9
01:12:25|34445.9
01:12:26|34445.9
01:12:27|34469.86
01:12:29|34454.97
01:12:30|34471.56
01:12:31|34471.56
01:12:32|34473.03
01:12:33|34473.03
01:12:34|34435.21
01:12:35|34435.21
01:12:37|34435.18
01:12:38|34446.01
01:12:39|34455.5
01:12:40|34454.06
01:12:41|34457.13
01:12:42|34433.94
01:12:43|34410.68
01:12:44|34410.68
01:12:46|34410.68
01:12:46|34438.36
01:12:47|34418.81
01:12:48|34418.81
01:12:49|34418.81
01:12:50|34421.94
01:12:51|34421.93
01:12:53|34435.08
01:12:53|34414.54
01:12:54|34435.06
01:12:55|34415.08
01:12:56|34415.08
01:12:57|34415.33
01:12:58|34429.27
01:12:59|34413.66
01:13:00|34413.66
01:13:01|34413.66
01:13:02|34413.66
01:13:03|34427.23
01:13:04|34427.23
01:13:05|34427.23
01:13:06|34427.23
01:13:07|34427.23
01:13:08|34428.05
01:13:09|34431.22
01:13:10|34463.35
01:13:11|34464.82
01:13:12|34466.51
01:13:14|34495.39
01:13:15|34469.58
01:13:16|34469.58
01:13:17|34469.58
01:13:19|34487.98
01:13:20|34487.12
01:13:21|34493.01
01:13:22|34493.01
01:13:23|34498.1
01:13:24|34480.86
01:13:25|34480.86
01:13:26|34480.86
01:13:26|34480.86
01:13:28|34480.86
01:13:29|34480.86
01:13:30|34477.44
01:13:31|34477.44
01:13:32|34477.44
01:13:33|34479.83
01:13:34|34479.83
01:13:35|34498.08
01:13:36|34480.49
01:13:37|34502.09
01:13:38|34487.64
01:13:40|34487.66
01:13:40|34396.88
01:13:42|34388.7
01:13:43|34388.7
01:13:44|34366.77
01:13:44|34366.77
01:13:46|34394.
01:13:46|34394.
01:13:48|34376.26
01:13:49|34403.19
01:13:49|34373.96
01:13:50|34368.5
01:13:51|34368.5
01:13:52|34368.55
01:13:54|34369.26
01:13:54|34369.26
01:13:55|34370.95
01:13:57|34370.95
01:13:57|34370.95
01:13:58|34370.77
01:13:59|34370.77
01:14:01|34370.77
01:14:01|34370.77
01:14:02|34394.9
01:14:03|34370.77
01:14:04|34370.77
01:14:05|34370.77
01:14:07|34366.02
01:14:08|34366.02
01:14:08|34366.02
01:14:09|34366.02
01:14:10|34366.04
01:14:11|34379.27
01:14:12|34366.89
01:14:13|34366.89
01:14:16|34366.89
01:14:17|34366.89
01:14:18|34370.73
01:14:19|34370.84
01:14:20|34384.
01:14:21|34370.9
01:14:22|34370.9
01:14:23|34370.9
01:14:24|34370.93
01:14:25|34370.93
01:14:27|34366.02
01:14:28|34355.12
01:14:29|34350.29
01:14:30|34344.22
01:14:31|34347.29
01:14:32|34330.47
01:14:33|34330.45
01:14:34|34324.84
01:14:35|34320.75
01:14:36|34316.67
01:14:37|34332.34
01:14:39|34327.79
01:14:40|34327.79
01:14:41|34311.73
01:14:41|34326.71
01:14:43|34311.8
01:14:43|34311.83
01:14:45|34311.83
01:14:45|34312.48
01:14:47|34312.83
01:14:47|34311.7
01:14:48|34311.7
01:14:49|34311.7
01:14:50|34323.31
01:14:52|34311.71
01:14:53|34311.86
01:14:53|34323.31
01:14:55|34316.15
01:14:55|34286.73
01:14:57|34275.57
01:14:58|34304.22
01:14:58|34278.73
01:15:00|34304.19
01:15:00|34304.37
01:15:02|34295.11
01:15:03|34298.81
01:15:03|34317.98
01:15:04|34313.49
01:15:06|34313.49
01:15:06|34300.28
01:15:07|34300.29
01:15:09|34316.43
01:15:09|34358.11
01:15:10|34319.85
01:15:12|34295.58
01:15:12|34295.58
01:15:13|34300.28
01:15:14|34311.47
01:15:17|34311.47
01:15:18|34311.47
01:15:19|34291.3
01:15:21|34304.49
01:15:22|34291.56
01:15:23|34293.12
01:15:24|34292.66
01:15:25|34292.66
01:15:26|34292.66
01:15:27|34292.66
01:15:28|34292.66
01:15:29|34292.4
01:15:31|34292.61
01:15:31|34292.68
01:15:32|34310.72
01:15:33|34310.72
01:15:35|34305.7
01:15:36|34307.8
01:15:37|34307.8
01:15:38|34307.8
01:15:39|34305.47
01:15:40|34297.31
01:15:42|34297.31
01:15:42|34297.08
01:15:44|34297.09
01:15:44|34297.09
01:15:45|34290.
01:15:47|34308.05
01:15:47|34308.05
01:15:48|34288.39
01:15:49|34288.39
01:15:50|34288.39
01:15:52|34286.54
01:15:52|34286.57
01:15:54|34283.41
01:15:55|34280.28
01:15:55|34280.43
01:15:57|34318.6
01:15:58|34320.66
01:15:58|34302.45
01:15:59|34302.45
01:16:01|34302.92
01:16:02|34302.92
01:16:03|34303.06
01:16:03|34320.79
01:16:04|34320.79
01:16:05|34325.49
01:16:06|34325.82
01:16:07|34325.82
01:16:08|34325.82
01:16:09|34309.87
01:16:10|34309.87
01:16:12|34309.87
01:16:12|34309.87
01:16:14|34309.87
01:16:14|34315.76
01:16:15|34315.93
01:16:18|34338.36
01:16:18|34319.74
01:16:20|34319.74
01:16:21|34319.74
01:16:23|34320.53
01:16:25|34333.38
01:16:26|34333.38
01:16:27|34334.29
01:16:28|34334.44
01:16:29|34335.19
01:16:30|34335.19
01:16:30|34335.49
01:16:31|34335.49
01:16:33|34335.49
01:16:33|34335.49
01:16:34|34337.25
01:16:35|34337.64
01:16:37|34337.64
01:16:37|34337.67
01:16:39|34337.67
01:16:39|34337.7
01:16:41|34337.7
01:16:43|34337.7
01:16:44|34327.29
01:16:44|34331.61
01:16:45|34332.6
01:16:46|34332.6
01:16:47|34332.6
01:16:48|34348.65
01:16:49|34334.32
01:16:50|34348.62
01:16:52|34334.32
01:16:52|34323.62
01:16:53|34323.62
01:16:54|34323.62
01:16:55|34323.94
01:16:56|34323.94
01:16:57|34320.65
01:16:58|34309.87
01:16:59|34309.87
01:17:01|34309.87
01:17:01|34309.87
01:17:02|34320.67
01:17:03|34320.67
01:17:04|34320.67
01:17:05|34320.67
01:17:06|34320.67
01:17:07|34320.67
01:17:08|34320.67
01:17:09|34320.67
01:17:10|34320.67
01:17:11|34320.67
01:17:12|34320.67
01:17:13|34320.67
01:17:14|34309.84
01:17:15|34309.84
01:17:16|34309.84
01:17:18|34309.84
01:17:19|34309.84
01:17:20|34309.84
01:17:22|34314.3
01:17:23|34314.3
01:17:24|34300.65
01:17:25|34300.65
01:17:26|34310.87
01:17:27|34310.87
01:17:28|34310.87
01:17:29|34310.87
01:17:30|34288.56
01:17:32|34288.56
01:17:33|34288.56
01:17:34|34288.56
01:17:34|34288.56
01:17:35|34288.56
01:17:36|34288.56
01:17:37|34289.99
01:17:38|34294.3
01:17:40|34323.94
01:17:41|34340.24
01:17:41|34348.62
01:17:42|34352.16
01:17:43|34352.16
01:17:45|34352.16
01:17:46|34338.89
01:17:46|34353.04
01:17:47|34342.16
01:17:49|34342.16
01:17:50|34342.16
01:17:50|34342.16
01:17:52|34342.16
01:17:52|34342.72
01:17:53|34342.72
01:17:55|34353.02
01:17:55|34353.02
01:17:56|34353.02
01:17:58|34342.72
01:17:58|34342.72
01:18:00|34342.72
01:18:00|34342.76
01:18:02|34346.37
01:18:02|34369.4
01:18:03|34374.7
01:18:05|34373.
01:18:06|34375.91
01:18:06|34375.91
01:18:07|34375.91
01:18:08|34395.66
01:18:09|34376.58
01:18:10|34376.61
01:18:11|34386.12
01:18:12|34376.67
01:18:13|34376.67
01:18:14|34386.34
01:18:15|34393.49
01:18:16|34386.34
01:18:19|34373.17
01:18:20|34373.17
01:18:21|34373.17
01:18:23|34373.17
01:18:24|34377.88
01:18:25|34392.06
01:18:27|34403.64
01:18:28|34380.42
01:18:29|34384.37
01:18:30|34360.37
01:18:31|34384.28
01:18:32|34384.28
01:18:33|34384.28
01:18:34|34359.18
01:18:34|34359.18
01:18:36|34356.59
01:18:36|34356.59
01:18:37|34356.59
01:18:39|34380.41
01:18:40|34380.41
01:18:41|34368.38
01:18:41|34368.38
01:18:43|34380.41
01:18:43|34380.41
01:18:44|34380.41
01:18:46|34380.41
01:18:46|34380.41
01:18:47|34362.76
01:18:48|34362.76
01:18:50|34362.76
01:18:51|34362.76
01:18:52|34379.85
01:18:52|34379.85
01:18:54|34356.08
01:18:55|34356.08
01:18:55|34356.08
01:18:56|34356.08
01:18:57|34356.08
01:18:58|34358.24
01:18:59|34334.71
01:19:01|34334.71
01:19:01|34330.74
01:19:02|34331.15
01:19:03|34342.7
01:19:04|34342.7
01:19:05|34341.99
01:19:06|34331.15
01:19:08|34331.15
01:19:08|34331.15
01:19:10|34324.74
01:19:11|34324.74
01:19:12|34328.3
01:19:13|34329.85
01:19:13|34330.58
01:19:14|34330.58
01:19:16|34330.69
01:19:16|34330.69
01:19:18|34330.69
01:19:19|34341.99
01:19:21|34345.44
01:19:21|34340.96
01:19:23|34342.69
01:19:25|34343.41
01:19:26|34343.41
01:19:27|34352.73
01:19:28|34352.73
01:19:30|34281.22
01:19:31|34299.5
01:19:33|34300.29
01:19:34|34300.29
01:19:35|34320.37
01:19:36|34347.75
01:19:37|34322.93
01:19:38|34352.24
01:19:39|34373.8
01:19:40|34373.8
01:19:41|34373.8
01:19:42|34374.24
01:19:42|34347.7
01:19:44|34347.7
01:19:44|34371.7
01:19:45|34347.76
01:19:47|34347.76
01:19:48|34307.3
01:19:48|34307.31
01:19:49|34339.86
01:19:51|34279.93
01:19:52|34298.32
01:19:53|34296.95
01:19:54|34296.95
01:19:55|34315.88
01:19:56|34281.18
01:19:57|34277.17
01:19:58|34302.43
01:19:58|34280.27
01:20:00|34275.47
01:20:01|34275.47
01:20:02|34275.47
01:20:02|34275.47
01:20:04|34272.29
01:20:05|34275.45
01:20:06|34280.56
01:20:07|34264.74
01:20:08|34265.23
01:20:09|34269.17
01:20:10|34264.75
01:20:11|34264.75
01:20:12|34274.62
01:20:12|34274.62
01:20:14|34272.3
01:20:15|34309.24
01:20:16|34315.45
01:20:17|34294.36
01:20:18|34294.36
01:20:19|34294.36
01:20:19|34292.65
01:20:22|34292.65
01:20:23|34290.42
01:20:25|34309.82
01:20:26|34297.22
01:20:27|34310.94
01:20:28|34291.01
01:20:29|34291.01
01:20:30|34314.88
01:20:31|34314.88
01:20:32|34311.33
01:20:33|34311.33
01:20:34|34293.85
01:20:36|34293.86
01:20:37|34297.36
01:20:38|34294.36
01:20:39|34294.36
01:20:39|34284.5
01:20:40|34284.65
01:20:42|34275.43
01:20:43|34275.43
01:20:44|34279.2
01:20:45|34279.27
01:20:46|34279.27
01:20:47|34279.2
01:20:48|34273.06
01:20:49|34250.
01:20:51|34250.
01:20:53|34250.
01:20:54|34270.44
01:20:54|34250.
01:20:55|34250.
01:20:56|34250.
01:20:58|34244.82
01:20:58|34244.82
01:20:59|34244.8
01:21:00|34262.25
01:21:01|34262.22
01:21:03|34262.22
01:21:03|34262.19
01:21:05|34244.14
01:21:06|34262.19
01:21:07|34262.19
01:21:08|34269.53
01:21:08|34270.28
01:21:09|34270.28
01:21:10|34270.28
01:21:13|34257.69
01:21:13|34257.84
01:21:14|34257.69
01:21:15|34257.69
01:21:17|34247.25
01:21:18|34247.25
01:21:19|34247.25
01:21:20|34247.25
01:21:21|34257.61
01:21:23|34252.43
01:21:25|34257.69
01:21:27|34284.54
01:21:27|34284.54
01:21:29|34267.3
01:21:30|34264.93
01:21:31|34257.67
01:21:32|34282.14
01:21:33|34282.14
01:21:34|34258.51
01:21:35|34258.6
01:21:36|34257.14
01:21:37|34257.14
01:21:38|34272.15
01:21:39|34249.98
01:21:40|34272.15
01:21:41|34272.06
01:21:42|34272.06
01:21:43|34272.06
01:21:44|34272.06
01:21:45|34282.7
01:21:46|34276.7
01:21:47|34258.91
01:21:48|34258.91
01:21:50|34258.91
01:21:50|34253.27
01:21:51|34253.27
01:21:52|34252.02
01:21:53|34252.02
01:21:54|34252.02
01:21:55|34252.02
01:21:57|34272.3
01:21:57|34253.96
01:21:58|34253.97
01:21:59|34252.2
01:22:00|34252.2
01:22:01|34252.36
01:22:02|34251.98
01:22:03|34251.98
01:22:04|34251.98
01:22:05|34269.84
01:22:06|34269.84
01:22:07|34251.98
01:22:08|34251.98
01:22:09|34251.98
01:22:10|34251.98
01:22:11|34252.08
01:22:12|34252.08
01:22:13|34269.81
01:22:14|34269.81
01:22:15|34252.23
01:22:16|34252.23
01:22:17|34252.23
01:22:18|34252.23
01:22:19|34252.35
01:22:20|34252.35
01:22:21|34252.35
01:22:23|34252.42
01:22:24|34252.42
01:22:26|34251.98
01:22:27|34251.99
01:22:29|34252.02
01:22:31|34252.02
01:22:32|34252.05
01:22:32|34252.05
01:22:33|34252.05
01:22:34|34252.05
01:22:35|34252.05
01:22:37|34266.52
01:22:37|34252.05
01:22:38|34252.05
01:22:40|34252.05
01:22:40|34252.05
01:22:41|34252.05
01:22:42|34250.01
01:22:43|34248.14
01:22:44|34244.86
01:22:45|34228.64
01:22:46|34228.64
01:22:47|34239.02
01:22:48|34239.02
01:22:49|34228.64
01:22:50|34228.66
01:22:51|34228.66
01:22:52|34228.72
01:22:53|34228.72
01:22:54|34228.72
01:22:55|34228.72
01:22:56|34228.72
01:22:57|34237.87
01:22:58|34237.87
01:22:59|34239.
01:23:00|34239.
01:23:01|34239.
01:23:02|34233.56
01:23:03|34233.56
01:23:04|34228.64
01:23:05|34238.81
01:23:06|34228.65
01:23:07|34239.
01:23:09|34234.7
01:23:10|34236.88
01:23:10|34237.47
01:23:11|34238.93
01:23:12|34239.65
01:23:13|34257.7
01:23:14|34240.79
01:23:15|34266.52
01:23:16|34274.18
01:23:17|34258.3
01:23:18|34281.36
01:23:20|34261.24
01:23:20|34259.61
01:23:21|34259.61
01:23:22|34259.61
01:23:24|34261.24
01:23:26|34266.02
01:23:28|34281.09
01:23:29|34266.05
01:23:30|34266.05
01:23:31|34281.06
01:23:32|34266.05
01:23:33|34266.05
01:23:34|34266.05
01:23:35|34266.05
01:23:35|34266.05
01:23:37|34266.05
01:23:38|34266.05
01:23:39|34266.05
01:23:40|34266.01
01:23:40|34259.
01:23:42|34244.79
01:23:42|34230.62
01:23:44|34223.53
01:23:44|34221.67
01:23:46|34221.67
01:23:47|34222.29
01:23:48|34222.29
01:23:49|34221.66
01:23:50|34221.66
01:23:51|34221.67
01:23:51|34221.68
01:23:53|34221.67
01:23:55|34221.67
01:23:55|34221.67
01:23:56|34221.67
01:23:57|34221.66
01:23:59|34221.66
01:23:59|34221.91
01:24:01|34221.97
01:24:02|34221.99
01:24:02|34222.57
01:24:03|34222.04
01:24:04|34222.06
01:24:07|34234.99
01:24:07|34234.99
01:24:09|34235.35
01:24:10|34261.16
01:24:11|34240.39
01:24:13|34245.62
01:24:13|34245.62
01:24:15|34245.62
01:24:16|34245.62
01:24:17|34245.62
01:24:17|34247.87
01:24:18|34247.93
01:24:20|34248.
01:24:21|34248.
01:24:22|34248.02
01:24:23|34248.02
01:24:24|34248.02
01:24:26|34248.02
01:24:27|34262.46
01:24:28|34250.1
01:24:30|34250.1
01:24:32|34263.83
01:24:32|34272.45
01:24:34|34272.2
01:24:35|34263.86
01:24:36|34263.88
01:24:37|34284.56
01:24:38|34286.14
01:24:38|34300.01
01:24:40|34301.18
01:24:41|34323.12
01:24:42|34307.26
01:24:43|34320.43
01:24:43|34320.43
01:24:45|34318.89
01:24:46|34318.89
01:24:47|34345.22
01:24:47|34345.22
01:24:49|34346.31
01:24:50|34348.36
01:24:51|34348.36
01:24:52|34344.47
01:24:53|34344.47
01:24:54|34344.47
01:24:55|34341.78
01:24:56|34341.78
01:24:57|34341.78
01:24:58|34341.78
01:24:58|34295.62
01:25:00|34319.18
01:25:01|34295.64
01:25:02|34295.9
01:25:02|34295.9
01:25:04|34286.13
01:25:05|34286.13
01:25:06|34308.41
01:25:07|34308.41
01:25:08|34308.41
01:25:09|34315.16
01:25:10|34315.16
01:25:11|34315.16
01:25:12|34306.39
01:25:13|34306.39
01:25:14|34306.39
01:25:15|34317.7
01:25:16|34317.7
01:25:17|34317.68
01:25:18|34306.39
01:25:18|34306.39
01:25:20|34317.7
01:25:21|34286.13
01:25:22|34286.13
01:25:22|34286.13
01:25:23|34304.3
01:25:25|34314.11
01:25:27|34314.11
01:25:29|34314.11
01:25:29|34320.3
01:25:31|34320.3
01:25:32|34325.25
01:25:33|34325.25
01:25:34|34340.13
01:25:35|34340.13
01:25:36|34322.26
01:25:38|34334.13
01:25:39|34334.28
01:25:40|34334.4
01:25:40|34334.64
01:25:42|34334.64
01:25:43|34334.64
01:25:45|34353.87
01:25:46|34342.58
01:25:47|34355.91
01:25:48|34342.76
01:25:49|34342.85
01:25:50|34342.85
01:25:50|34342.85
01:25:51|34343.
01:25:53|34343.
01:25:53|34343.
01:25:54|34343.27
01:25:55|34343.27
01:25:57|34343.27
01:25:57|34342.97
01:25:58|34342.97
01:25:59|34342.98
01:26:00|34342.98
01:26:01|34342.98
01:26:02|34342.98
01:26:03|34342.98
01:26:04|34342.98
01:26:07|34342.97
01:26:07|34353.43
01:26:08|34342.97
01:26:09|34342.97
01:26:10|34342.97
01:26:11|34342.97
01:26:12|34337.74
01:26:13|34337.74
01:26:14|34338.2
01:26:15|34332.69
01:26:16|34332.69
01:26:17|34350.83
01:26:18|34350.62
01:26:19|34350.62
01:26:20|34350.62
01:26:21|34350.62
01:26:22|34350.62
01:26:24|34335.06
01:26:24|34335.27
01:26:25|34336.63
01:26:27|34336.63
01:26:29|34336.63
01:26:30|34336.63
01:26:31|34336.78
01:26:32|34336.78
01:26:33|34336.78
01:26:34|34336.78
01:26:36|34336.78
01:26:36|34336.78
01:26:38|34346.82
01:26:39|34347.08
01:26:40|34347.08
01:26:40|34336.78
01:26:42|34336.78
01:26:44|34346.81
01:26:44|34346.81
01:26:45|34346.81
01:26:46|34336.79
01:26:47|34336.78
01:26:48|34336.78
01:26:50|34336.78
01:26:51|34336.78
01:26:51|34336.78
01:26:52|34336.78
01:26:53|34336.78
01:26:55|34346.77
01:26:55|34336.78
01:26:57|34346.78
01:26:57|34346.78
01:26:58|34335.22
01:26:59|34335.22
01:27:00|34335.22
01:27:02|34335.22
01:27:02|34335.22
01:27:04|34335.22
01:27:04|34335.22
01:27:05|34346.82
01:27:07|34363.21
01:27:07|34348.66
01:27:08|34339.83
01:27:09|34335.23
01:27:10|34335.27
01:27:12|34335.45
01:27:13|34335.45
01:27:14|34335.23
01:27:14|34352.85
01:27:15|34352.85
01:27:16|34352.85
01:27:17|34352.85
01:27:19|34352.85
01:27:19|34337.04
01:27:20|34337.05
01:27:22|34337.05
01:27:24|34332.67
01:27:24|34352.57
01:27:25|34352.57
01:27:26|34332.63
01:27:27|34332.21
01:27:29|34355.81
01:27:31|34332.23
01:27:32|34332.23
01:27:34|34332.23
01:27:35|34333.32
01:27:35|34334.96
01:27:36|34322.08
01:27:39|34322.08
01:27:39|34336.32
01:27:40|34326.24
01:27:41|34326.24
01:27:42|34327.07
01:27:43|34327.56
01:27:44|34325.92
01:27:45|34325.92
01:27:46|34305.08
01:27:47|34305.08
01:27:48|34320.97
01:27:50|34303.82
01:27:51|34293.17
01:27:52|34293.17
01:27:54|34292.34
01:27:55|34292.34
01:27:56|34292.35
01:27:56|34292.35
01:27:58|34293.37
01:27:59|34295.7
01:28:00|34296.09
01:28:01|34296.09
01:28:01|34296.09
01:28:02|34310.58
01:28:05|34292.59
01:28:05|34292.59
01:28:07|34297.35
01:28:08|34313.09
01:28:09|34300.92
01:28:09|34300.92
01:28:11|34300.92
01:28:11|34300.92
01:28:13|34301.48
01:28:13|34301.8
01:28:14|34301.84
01:28:15|34321.32
01:28:16|34327.05
01:28:17|34335.36
01:28:19|34335.36
01:28:20|34314.2
01:28:20|34314.37
01:28:21|34314.37
01:28:22|34314.61
01:28:23|34314.61
01:28:24|34318.92
01:28:27|34341.63
01:28:27|34322.79
01:28:29|34322.94
01:28:30|34322.97
01:28:32|34323.
01:28:33|34323.03
01:28:34|34323.03
01:28:35|34323.03
01:28:36|34343.86
01:28:38|34354.73
01:28:39|34366.34
01:28:40|34338.28
01:28:41|34338.28
01:28:42|34338.98
01:28:42|34339.67
01:28:43|34340.74
01:28:45|34340.74
01:28:46|34340.84
01:28:47|34340.92
01:28:48|34340.98
01:28:49|34341.01
01:28:50|34341.01
01:28:51|34341.1
01:28:53|34341.1
01:28:53|34341.1
01:28:55|34341.13
01:28:56|34329.36
01:28:56|34320.37
01:28:57|34320.37
01:28:58|34320.37
01:28:59|34320.38
01:29:00|34320.38
01:29:01|34320.38
01:29:02|34320.38
01:29:04|34325.88
01:29:05|34325.88
01:29:05|34325.55
01:29:06|34320.42
01:29:07|34320.42
01:29:08|34320.42
01:29:09|34336.17
01:29:11|34320.41
01:29:12|34320.41
01:29:13|34320.41
01:29:14|34334.95
01:29:15|34334.95
01:29:15|34320.37
01:29:16|34319.92
01:29:17|34332.95
01:29:18|34332.95
01:29:19|34316.22
01:29:20|34316.22
01:29:21|34316.23
01:29:22|34313.56
01:29:24|34314.22
01:29:24|34315.47
01:29:25|34315.47
01:29:27|34315.47
01:29:28|34315.47
01:29:29|34315.49
01:29:31|34314.49
01:29:32|34314.49
01:29:34|34332.65
01:29:35|34317.16
01:29:35|34317.44
01:29:36|34317.44
01:29:37|34318.14
01:29:39|34341.55
01:29:40|34323.71
01:29:40|34323.71
01:29:42|34324.04
01:29:43|34334.32
01:29:44|34334.32
01:29:45|34334.32
01:29:46|34334.32
01:29:47|34334.32
01:29:48|34334.32
01:29:49|34324.04
01:29:50|34324.04
01:29:51|34324.04
01:29:52|34334.23
01:29:53|34314.48
01:29:54|34316.16
01:29:55|34334.18
01:29:56|34323.51
01:29:57|34334.18
01:29:58|34334.18
01:29:59|34334.18
01:30:00|34323.67
01:30:01|34323.67
01:30:02|34314.49
01:30:03|34314.53
01:30:04|34314.53
01:30:06|34320.78
01:30:06|34320.78
01:30:08|34320.72
01:30:08|34302.07
01:30:10|34320.69
01:30:11|34302.1
01:30:12|34302.1
01:30:13|34302.1
01:30:14|34302.1
01:30:15|34302.1
01:30:16|34302.1
01:30:17|34313.61
01:30:18|34302.1
01:30:19|34302.1
01:30:20|34302.1
01:30:20|34298.71
01:30:22|34300.
01:30:23|34300.11
01:30:23|34300.11
01:30:24|34313.61
01:30:25|34313.61
01:30:27|34313.61
01:30:28|34300.41
01:30:29|34300.41
01:30:29|34300.44
01:30:32|34300.47
01:30:33|34300.47
01:30:35|34300.47
01:30:35|34286.05
01:30:37|34286.05
01:30:38|34286.05
01:30:39|34279.81
01:30:40|34279.81
01:30:41|34289.68
01:30:42|34289.68
01:30:43|34268.03
01:30:45|34264.26
01:30:46|34264.28
01:30:47|34264.28
01:30:48|34264.28
01:30:49|34260.4
01:30:50|34260.4
01:30:51|34260.4
01:30:52|34263.23
01:30:53|34263.23
01:30:54|34263.23
01:30:55|34260.4
01:30:55|34260.4
01:30:57|34252.92
01:30:58|34252.94
01:30:59|34268.
01:31:00|34252.93
01:31:01|34251.77
01:31:01|34251.77
01:31:03|34253.26
01:31:04|34265.65
01:31:05|34265.78
01:31:07|34265.78
01:31:07|34284.12
01:31:08|34284.12
01:31:10|34284.12
01:31:10|34284.09
01:31:11|34265.84
01:31:13|34265.84
01:31:14|34265.84
01:31:15|34265.84
01:31:15|34265.84
01:31:16|34265.88
01:31:17|34265.88
01:31:18|34265.9
01:31:20|34265.88
01:31:20|34265.88
01:31:21|34265.88
01:31:22|34279.93
01:31:23|34279.87
01:31:24|34279.87
01:31:25|34265.79
01:31:26|34265.79
01:31:27|34267.38
01:31:29|34279.72
01:31:30|34268.39
01:31:30|34268.39
01:31:33|34269.44
01:31:34|34269.44
01:31:35|34269.44
01:31:35|34291.74
01:31:36|34277.62
01:31:37|34277.62
01:31:38|34293.37
01:31:40|34293.37
01:31:40|34278.74
01:31:42|34277.66
01:31:43|34277.68
01:31:44|34277.68
01:31:44|34277.68
01:31:46|34277.68
01:31:46|34277.71
01:31:47|34277.71
01:31:49|34277.71
01:31:50|34277.76
01:31:51|34277.76
01:31:52|34315.44
01:31:52|34315.44
01:31:53|34292.16
01:31:54|34292.16
01:31:56|34292.16
01:31:57|34292.16
01:31:57|34292.16
01:31:59|34292.16
01:32:00|34292.58
01:32:00|34292.58
01:32:01|34292.58
01:32:03|34342.4
01:32:03|34342.4
01:32:05|34313.62
01:32:05|34313.68
01:32:06|34313.82
01:32:07|34313.85
01:32:08|34313.85
01:32:09|34313.85
01:32:11|34313.85
01:32:11|34315.39
01:32:13|34315.39
01:32:14|34315.42
01:32:14|34315.42
01:32:15|34315.42
01:32:16|34303.09
01:32:18|34303.09
01:32:18|34306.93
01:32:20|34306.93
01:32:20|34307.86
01:32:21|34307.86
01:32:22|34307.86
01:32:23|34307.86
01:32:24|34307.86
01:32:25|34307.86
01:32:27|34307.85
01:32:27|34304.19
01:32:28|34304.19
01:32:30|34307.1
01:32:30|34323.57
01:32:31|34308.41
01:32:34|34308.47
01:32:34|34308.47
01:32:36|34304.19
01:32:37|34304.19
01:32:38|34292.5
01:32:39|34282.6
01:32:40|34282.6
01:32:41|34286.21
01:32:43|34286.21
01:32:44|34286.21
01:32:45|34286.21
01:32:46|34286.21
01:32:46|34282.61
01:32:48|34282.61
01:32:50|34303.77
01:32:50|34300.15
01:32:52|34300.48
01:32:53|34300.7
01:32:54|34320.3
01:32:55|34320.3
01:32:56|34320.3
01:32:57|34300.91
01:32:58|34300.97
01:32:59|34301.73
01:33:00|34301.73
01:33:01|34301.73
01:33:02|34302.33
01:33:03|34302.33
01:33:04|34302.37
01:33:05|34302.4
01:33:06|34302.4
01:33:07|34302.4
01:33:08|34302.43
01:33:09|34302.43
01:33:10|34302.5
01:33:11|34302.5
01:33:12|34302.54
01:33:13|34302.56
01:33:14|34302.56
01:33:15|34302.56
01:33:17|34302.56
01:33:17|34302.65
01:33:18|34302.65
01:33:19|34302.65
01:33:20|34302.65
01:33:21|34302.65
01:33:22|34302.65
01:33:23|34302.65
01:33:24|34309.95
01:33:25|34309.95
01:33:26|34309.95
01:33:27|34309.52
01:33:28|34309.52
01:33:29|34302.65
01:33:31|34302.65
01:33:31|34302.65
01:33:32|34313.12
01:33:34|34313.12
01:33:36|34304.83
01:33:37|34304.86
01:33:38|34320.13
01:33:39|34305.18
01:33:40|34305.18
01:33:41|34305.18
01:33:43|34305.18
01:33:45|34306.03
01:33:46|34306.03
01:33:46|34306.03
01:33:48|34319.71
01:33:49|34306.03
01:33:50|34306.03
01:33:51|34293.25
01:33:52|34319.49
01:33:52|34301.24
01:33:55|34306.81
01:33:55|34306.82
01:33:56|34306.96
01:33:57|34327.79
01:33:58|34314.88
01:33:59|34316.74
01:34:01|34317.58
01:34:01|34346.65
01:34:02|34334.93
01:34:03|34334.96
01:34:04|34334.96
01:34:06|34334.96
01:34:06|34334.99
01:34:08|34334.99
01:34:10|34366.2
01:34:10|34366.2
01:34:11|34345.32
01:34:12|34366.09
01:34:13|34345.38
01:34:14|34345.44
01:34:15|34345.47
01:34:16|34345.47
01:34:17|34345.47
01:34:18|34345.47
01:34:20|34335.03
01:34:21|34350.05
01:34:22|34350.05
01:34:23|34337.39
01:34:24|34337.37
01:34:25|34337.37
01:34:26|34337.37
01:34:27|34337.37
01:34:28|34337.37
01:34:29|34349.68
01:34:31|34335.07
01:34:32|34349.68
01:34:32|34352.75
01:34:34|34352.75
01:34:36|34336.36
01:34:37|34336.45
01:34:37|34336.45
01:34:39|34336.54
01:34:40|34351.68
01:34:41|34336.6
01:34:42|34336.63
01:34:43|34336.63
01:34:44|34336.65
01:34:45|34336.65
01:34:47|34350.99
01:34:48|34327.46
01:34:49|34327.49
01:34:50|34346.79
01:34:51|34332.35
01:34:52|34332.35
01:34:53|34332.35
01:34:54|34333.64
01:34:55|34352.28
01:34:56|34351.07
01:34:58|34334.09
01:34:59|34334.12
01:35:00|34355.85
01:35:01|34355.85
01:35:02|34338.22
01:35:03|34338.39
01:35:04|34338.48
01:35:05|34338.5
01:35:06|34338.5
01:35:07|34354.04
01:35:08|34354.04
01:35:09|34338.56
01:35:10|34338.56
01:35:11|34338.56
01:35:12|34338.59
01:35:13|34338.6
01:35:14|34309.24
01:35:15|34291.25
01:35:16|34291.25
01:35:17|34289.8
01:35:18|34289.8
01:35:19|34285.95
01:35:20|34285.95
01:35:21|34298.6
01:35:22|34298.6
01:35:23|34286.03
01:35:24|34285.95
01:35:25|34285.98
01:35:26|34285.98
01:35:27|34285.98
01:35:28|34285.99
01:35:29|34298.27
01:35:30|34285.99
01:35:31|34285.95
01:35:32|34285.95
01:35:33|34285.06
01:35:34|34265.78
01:35:35|34265.78
01:35:37|34265.78
01:35:39|34256.18
01:35:40|34254.5
01:35:42|34252.74
01:35:43|34254.5
01:35:44|34254.5
01:35:46|34254.5
01:35:46|34254.74
01:35:47|34254.74
01:35:49|34254.77
01:35:49|34254.77
01:35:51|34254.78
01:35:51|34254.78
01:35:52|34254.78
01:35:53|34254.78
01:35:55|34254.78
01:35:56|34270.16
01:35:56|34264.31
01:35:58|34251.66
01:35:59|34251.67
01:36:00|34264.22
01:36:00|34264.22
01:36:02|34251.66
01:36:02|34264.18
01:36:04|34263.95
01:36:05|34263.95
01:36:06|34250.03
01:36:07|34250.12
01:36:08|34263.74
01:36:08|34263.74
01:36:09|34250.27
01:36:11|34250.27
01:36:12|34250.36
01:36:12|34250.36
01:36:13|34250.36
01:36:15|34250.36
01:36:16|34250.36
01:36:18|34250.36
01:36:18|34250.
01:36:19|34261.15
01:36:20|34250.02
01:36:22|34250.02
01:36:22|34250.02
01:36:23|34250.
01:36:24|34243.45
01:36:25|34235.19
01:36:26|34218.17
01:36:27|34236.85
01:36:28|34217.24
01:36:29|34236.08
01:36:30|34236.08
01:36:31|34236.08
01:36:32|34223.52
01:36:33|34223.52
01:36:34|34235.87
01:36:35|34235.87
01:36:37|34226.31
01:36:38|34226.55
01:36:40|34236.86
01:36:42|34244.51
01:36:42|34241.79
01:36:45|34271.27
01:36:45|34253.05
01:36:46|34253.12
01:36:48|34253.17
01:36:48|34276.43
01:36:49|34224.96
01:36:50|34224.96
01:36:51|34224.96
01:36:52|34240.84
01:36:53|34275.68
01:36:54|34255.86
01:36:56|34230.08
01:36:57|34212.72
01:36:58|34212.72
01:36:59|34208.34
01:37:00|34236.92
01:37:01|34236.53
01:37:02|34235.49
01:37:03|34195.51
01:37:04|34224.33
01:37:06|34214.16
01:37:07|34208.08
01:37:08|34218.42
01:37:08|34218.42
01:37:10|34235.53
01:37:11|34218.41
01:37:11|34232.56
01:37:13|34212.57
01:37:14|34208.94
01:37:15|34189.92
01:37:16|34189.92
01:37:17|34189.92
01:37:17|34212.57
01:37:19|34194.99
01:37:19|34215.78
01:37:21|34199.14
01:37:23|34213.67
01:37:23|34214.49
01:37:25|34214.49
01:37:26|34215.62
01:37:26|34215.61
01:37:27|34197.99
01:37:28|34198.05
01:37:29|34198.05
01:37:30|34215.55
01:37:31|34215.55
01:37:33|34215.55
01:37:34|34215.33
01:37:34|34215.28
01:37:36|34215.28
01:37:37|34198.28
01:37:39|34213.57
01:37:39|34214.55
01:37:41|34213.32
01:37:43|34215.
01:37:44|34191.56
01:37:45|34191.56
01:37:46|34215.17
01:37:47|34215.13
01:37:49|34215.05
01:37:49|34195.09
01:37:50|34217.49
01:37:53|34201.35
01:37:54|34190.52
01:37:55|34196.96
01:37:56|34196.63
01:37:57|34192.2
01:37:58|34216.53
01:37:59|34216.53
01:38:00|34215.84
01:38:01|34215.84
01:38:02|34215.82
01:38:03|34199.71
01:38:04|34197.56
01:38:05|34213.51
01:38:06|34213.51
01:38:07|34213.51
01:38:08|34213.51
01:38:09|34215.34
01:38:10|34213.51
01:38:11|34198.38
01:38:12|34199.65
01:38:13|34199.65
01:38:14|34199.65
01:38:15|34217.78
01:38:16|34209.57
01:38:17|34209.57
01:38:18|34210.43
01:38:19|34217.22
01:38:20|34217.63
01:38:21|34236.92
01:38:22|34285.97
01:38:23|34291.24
01:38:24|34291.24
01:38:25|34264.04
01:38:26|34295.37
01:38:27|34272.66
01:38:28|34287.3
01:38:29|34262.67
01:38:30|34262.59
01:38:31|34282.51
01:38:32|34282.51
01:38:33|34262.59
01:38:34|34262.59
01:38:35|34262.59
01:38:36|34262.59
01:38:37|34262.59
01:38:38|34279.23
01:38:40|34279.23
01:38:42|34251.52
01:38:42|34248.47
01:38:45|34248.47
01:38:45|34240.87
01:38:46|34240.87
01:38:47|34263.77
01:38:48|34263.77
01:38:49|34263.77
01:38:50|34263.77
01:38:51|34249.63
01:38:53|34249.63
01:38:53|34249.63
01:38:54|34249.67
01:38:55|34250.03
01:38:56|34250.03
01:38:57|34250.22
01:38:59|34250.34
01:38:59|34250.34
01:39:00|34250.34
01:39:01|34250.34
01:39:03|34263.74
01:39:03|34263.74
01:39:04|34263.71
01:39:05|34250.29
01:39:06|34250.29
01:39:08|34250.29
01:39:09|34249.67
01:39:10|34249.67
01:39:11|34249.67
01:39:12|34246.29
01:39:13|34246.29
01:39:14|34246.29
01:39:15|34246.29
01:39:16|34246.29
01:39:17|34240.77
01:39:18|34240.77
01:39:19|34243.77
01:39:20|34245.98
01:39:21|34245.98
01:39:22|34245.98
01:39:23|34243.79
01:39:24|34240.78
01:39:25|34240.78
01:39:26|34246.78
01:39:27|34246.8
01:39:28|34246.8
01:39:29|34246.8
01:39:30|34240.78
01:39:31|34240.78
01:39:32|34240.78
01:39:33|34240.78
01:39:34|34240.77
01:39:35|34240.77
01:39:36|34240.72
01:39:37|34240.72
01:39:38|34250.94
01:39:39|34250.94
01:39:41|34234.95
01:39:43|34250.68
01:39:44|34234.97
01:39:45|34234.97
01:39:45|34234.97
01:39:46|34234.97
01:39:48|34250.42
01:39:49|34250.42
01:39:49|34234.97
01:39:51|34250.32
01:39:52|34250.29
01:39:52|34250.29
01:39:54|34250.29
01:39:55|34269.6
01:39:56|34296.3
01:39:57|34279.77
01:39:59|34280.6
01:40:00|34280.6
01:40:00|34280.6
01:40:01|34280.6
01:40:02|34280.66
01:40:04|34280.66
01:40:04|34280.69
01:40:06|34280.72
01:40:06|34280.75
01:40:07|34280.78
01:40:08|34280.78
01:40:10|34280.78
01:40:10|34280.81
01:40:12|34280.81
01:40:13|34280.81
01:40:13|34293.52
01:40:14|34293.52
01:40:15|34283.32
01:40:16|34283.32
01:40:18|34283.32
01:40:19|34283.34
01:40:19|34293.52
01:40:20|34283.47
01:40:21|34283.46
01:40:22|34283.46
01:40:23|34283.46
01:40:25|34293.52
01:40:25|34293.52
01:40:26|34283.12
01:40:27|34283.21
01:40:28|34283.21
01:40:29|34293.52
01:40:30|34293.52
01:40:31|34293.52
01:40:33|34293.52
01:40:34|34293.52
01:40:34|34284.77
01:40:35|34284.77
01:40:37|34284.77
01:40:37|34285.76
01:40:38|34285.76
01:40:40|34297.49
01:40:42|34297.49
01:40:42|34299.73
01:40:44|34332.29
01:40:45|34332.29
01:40:47|34311.21
01:40:47|34332.26
01:40:49|34311.24
01:40:50|34311.24
01:40:51|34311.24
01:40:52|34321.49
01:40:53|34324.9
01:40:54|34353.12
01:40:55|34326.86
01:40:56|34326.86
01:40:57|34327.96
01:40:58|34327.96
01:40:59|34352.49
01:41:00|34321.25
01:41:01|34321.25
01:41:02|34321.25
01:41:03|34321.25
01:41:04|34321.25
01:41:05|34323.98
01:41:06|34323.98
01:41:07|34323.98
01:41:08|34330.28
01:41:09|34330.31
01:41:10|34330.31
01:41:11|34330.31
01:41:12|34332.07
01:41:13|34324.91
01:41:14|34324.91
01:41:15|34342.88
01:41:16|34324.94
01:41:17|34324.97
01:41:18|34324.97
01:41:19|34324.97
01:41:20|34324.97
01:41:21|34324.97
01:41:22|34327.06
01:41:23|34327.06
01:41:24|34340.39
01:41:25|34340.39
01:41:26|34340.36
01:41:27|34327.15
01:41:28|34327.15
01:41:29|34327.15
01:41:30|34327.15
01:41:31|34327.15
01:41:32|34327.15
01:41:33|34343.48
01:41:34|34351.97
01:41:35|34351.97
01:41:36|34338.11
01:41:37|34338.11
01:41:38|34338.11
01:41:39|34353.15
01:41:40|34354.38
01:41:42|34354.38
01:41:44|34340.69
01:41:45|34354.25
01:41:46|34354.25
01:41:48|34350.
01:41:49|34340.69
01:41:49|34340.69
01:41:50|34340.69
01:41:52|34340.69
01:41:53|34340.69
01:41:53|34328.38
01:41:55|34328.38
01:41:56|34328.38
01:41:57|34328.38
01:41:58|34328.38
01:41:59|34318.73
01:42:01|34319.8
01:42:03|34319.8
01:42:03|34328.38
01:42:04|34328.4
01:42:05|34349.92
01:42:06|34349.92
01:42:08|34349.92
01:42:08|34349.92
01:42:09|34349.92
01:42:10|34332.63
01:42:11|34332.63
01:42:12|34332.63
01:42:13|34332.63
01:42:14|34332.63
01:42:15|34332.63
01:42:16|34332.63
01:42:17|34332.63
01:42:18|34347.
01:42:20|34333.96
01:42:20|34333.96
01:42:21|34333.96
01:42:22|34333.96
01:42:23|34333.96
01:42:24|34333.96
01:42:25|34333.96
01:42:26|34333.96
01:42:27|34333.96
01:42:29|34333.96
01:42:29|34333.96
01:42:30|34333.96
01:42:31|34333.96
01:42:32|34333.96
01:42:33|34333.96
01:42:34|34333.96
01:42:35|34333.96
01:42:36|34333.96
01:42:37|34333.96
01:42:38|34333.96
01:42:39|34333.96
01:42:40|34325.83
01:42:41|34325.8
01:42:43|34322.1
01:42:44|34322.1
01:42:45|34325.83
01:42:47|34325.83
01:42:48|34340.1
01:42:50|34336.29
01:42:51|34340.05
01:42:52|34332.48
01:42:54|34332.48
01:42:54|34332.48
01:42:56|34332.48
01:42:56|34332.5
01:42:57|34332.5
01:42:59|34332.52
01:42:59|34332.52
01:43:00|34332.52
01:43:01|34332.52
01:43:02|34332.52
01:43:04|34332.52
01:43:05|34332.52
01:43:06|34332.54
01:43:07|34344.78
01:43:09|34333.01
01:43:10|34333.
01:43:11|34323.19
01:43:12|34338.16
01:43:13|34338.16
01:43:14|34338.1
01:43:15|34338.1
01:43:16|34323.29
01:43:17|34323.29
01:43:18|34323.29
01:43:19|34337.98
01:43:20|34337.98
01:43:20|34324.23
01:43:21|34337.96
01:43:23|34324.27
01:43:24|34324.27
01:43:25|34324.27
01:43:26|34314.27
01:43:27|34314.27
01:43:27|34330.45
01:43:28|34330.45
01:43:30|34330.45
01:43:30|34330.45
01:43:31|34317.35
01:43:33|34317.35
01:43:33|34317.35
01:43:35|34314.27
01:43:36|34283.74
01:43:37|34283.74
01:43:38|34283.74
01:43:38|34283.74
01:43:40|34283.74
01:43:41|34283.74
01:43:41|34312.8
01:43:43|34314.22
01:43:45|34314.22
01:43:46|34312.77
01:43:48|34312.77
01:43:48|34298.13
01:43:50|34298.13
01:43:51|34298.13
01:43:52|34298.13
01:43:53|34298.13
01:43:54|34307.43
01:43:55|34307.43
01:43:56|34307.43
01:43:58|34325.43
01:43:59|34325.43
01:44:00|34325.43
01:44:01|34353.04
01:44:03|34357.83
01:44:04|34338.76
01:44:05|34357.81
01:44:05|34357.81
01:44:07|34338.97
01:44:08|34338.97
01:44:09|34338.97
01:44:10|34338.97
01:44:11|34338.97
01:44:11|34338.97
01:44:13|34357.84
01:44:13|34357.84
01:44:15|34346.16
01:44:16|34346.91
01:44:16|34346.91
01:44:18|34346.91
01:44:19|34359.99
01:44:20|34359.99
01:44:21|34366.52
01:44:21|34368.64
01:44:22|34368.64
01:44:24|34357.03
01:44:25|34357.03
01:44:26|34357.03
01:44:26|34357.03
01:44:29|34357.03
01:44:29|34357.1
01:44:30|34357.1
01:44:32|34357.1
01:44:32|34357.1
01:44:33|34357.1
01:44:34|34357.1
01:44:35|34357.1
01:44:36|34357.1
01:44:37|34357.1
01:44:38|34357.1
01:44:40|34357.1
01:44:40|34357.1
01:44:41|34357.1
01:44:44|34349.37
01:44:45|34360.62
01:44:47|34349.39
01:44:49|34360.57
01:44:51|34360.57
01:44:51|34360.57
01:44:52|34360.57
01:44:53|34360.57
01:44:54|34349.24
01:44:55|34349.24
01:44:57|34349.24
01:44:58|34353.68
01:44:59|34353.68
01:45:00|34338.11
01:45:01|34338.11
01:45:02|34353.57
01:45:03|34353.57
01:45:04|34353.57
01:45:05|34353.57
01:45:06|34343.91
01:45:07|34343.32
01:45:08|34343.32
01:45:09|34358.83
01:45:10|34358.83
01:45:11|34358.83
01:45:12|34358.83
01:45:13|34358.83
01:45:14|34360.
01:45:15|34360.
01:45:16|34360.
01:45:17|34360.
01:45:19|34360.
01:45:19|34360.
01:45:20|34360.
01:45:21|34360.
01:45:22|34360.
01:45:24|34360.
01:45:24|34360.
01:45:26|34360.
01:45:27|34360.
01:45:27|34381.39
01:45:29|34381.39
01:45:30|34364.07
01:45:30|34379.08
01:45:32|34379.08
01:45:33|34379.08
01:45:34|34379.08
01:45:34|34379.08
01:45:36|34379.08
01:45:36|34379.08
01:45:38|34379.08
01:45:38|34379.08
01:45:40|34378.4
01:45:40|34378.4
01:45:41|34364.46
01:45:42|34364.46
01:45:43|34364.46
01:45:45|34364.46
01:45:47|34364.46
01:45:49|34364.46
01:45:50|34364.46
01:45:52|34354.39
01:45:53|34354.39
01:45:53|34354.39
01:45:55|34354.39
01:45:56|34354.39
01:45:57|34357.7
01:45:57|34357.7
01:46:00|34343.53
01:46:01|34343.55
01:46:02|34343.55
01:46:04|34358.43
01:46:04|34353.59
01:46:05|34353.59
01:46:06|34344.7
01:46:07|34344.7
01:46:08|34344.7
01:46:10|34344.73
01:46:11|34344.73
01:46:11|34344.73
01:46:12|34344.73
01:46:14|34344.73
01:46:15|34354.17
01:46:15|34354.17
01:46:16|34354.17
01:46:17|34354.17
01:46:18|34359.19
01:46:19|34359.19
01:46:20|34359.19
01:46:22|34364.87
01:46:23|34381.99
01:46:24|34381.99
01:46:25|34381.99
01:46:26|34381.99
01:46:27|34381.99
01:46:28|34381.99
01:46:28|34381.99
01:46:29|34382.64
01:46:30|34365.11
01:46:31|34381.99
01:46:32|34381.99
01:46:34|34381.99
01:46:34|34381.99
01:46:36|34381.99
01:46:37|34381.99
01:46:38|34381.99
01:46:38|34381.99
01:46:39|34405.85
01:46:40|34398.25
01:46:42|34398.26
01:46:43|34398.26
01:46:44|34398.26
01:46:44|34398.26
01:46:45|34398.26
01:46:48|34397.61
01:46:49|34399.35
01:46:50|34445.43
01:46:51|34466.38
01:46:52|34442.62
01:46:53|34442.62
01:46:55|34494.08
01:46:57|34466.59
01:46:57|34485.61
01:46:58|34485.61
01:46:59|34466.64
01:47:00|34466.64
01:47:02|34466.64
01:47:03|34483.18
01:47:03|34483.18
01:47:05|34480.66
01:47:05|34480.66
01:47:07|34480.66
01:47:07|34480.66
01:47:09|34480.66
01:47:09|34480.48
01:47:10|34480.42
01:47:11|34480.42
01:47:12|34480.39
01:47:14|34480.39
01:47:14|34480.39
01:47:15|34480.39
01:47:17|34480.39
01:47:17|34480.39
01:47:18|34480.39
01:47:19|34472.51
01:47:20|34472.51
01:47:21|34473.67
01:47:22|34473.67
01:47:23|34482.21
01:47:25|34486.3
01:47:25|34482.21
01:47:27|34482.21
01:47:27|34482.21
01:47:28|34482.21
01:47:29|34490.17
01:47:30|34473.97
01:47:32|34473.97
01:47:32|34473.97
01:47:33|34473.97
01:47:35|34473.97
01:47:35|34473.97
01:47:36|34473.97
01:47:37|34473.97
01:47:38|34473.97
01:47:39|34473.97
01:47:40|34473.97
01:47:41|34473.97
01:47:42|34473.97
01:47:44|34485.76
01:47:45|34489.63
01:47:45|34489.63
01:47:47|34484.55
01:47:49|34484.53
01:47:49|34484.53
01:47:51|34480.11
01:47:52|34480.11
01:47:53|34480.11
01:47:54|34470.79
01:47:56|34490.56
01:47:57|34488.9
01:47:58|34488.9
01:47:59|34494.08
01:48:00|34494.08
01:48:02|34494.03
01:48:03|34494.03
01:48:03|34494.03
01:48:05|34494.03
01:48:06|34494.03
01:48:07|34493.35
01:48:07|34493.35
01:48:09|34493.35
01:48:10|34493.35
01:48:11|34482.2
01:48:12|34482.2
01:48:13|34492.92
01:48:14|34500.
01:48:16|34502.86
01:48:16|34502.86
01:48:17|34502.86
01:48:18|34504.55
01:48:20|34504.55
01:48:21|34504.55
01:48:22|34504.55
01:48:23|34504.83
01:48:24|34512.22
01:48:25|34512.22
01:48:26|34512.22
01:48:27|34512.22
01:48:28|34508.69
01:48:29|34508.69
01:48:30|34515.14
01:48:31|34509.42
01:48:32|34520.69
01:48:33|34520.69
01:48:34|34509.46
01:48:35|34514.73
01:48:36|34514.73
01:48:37|34514.73
01:48:38|34514.73
01:48:39|34508.5
01:48:40|34498.69
01:48:41|34484.06
01:48:42|34494.
01:48:43|34494.
01:48:44|34481.08
01:48:45|34481.08
01:48:46|34481.08
01:48:47|34489.39
01:48:49|34489.29
01:48:50|34489.28
01:48:51|34489.2
01:48:53|34489.13
01:48:54|34489.13
01:48:55|34489.05
01:48:56|34488.99
01:48:57|34488.99
01:48:58|34488.99
01:48:59|34475.93
01:48:59|34475.93
01:49:01|34475.93
01:49:02|34463.55
01:49:03|34463.26
01:49:03|34463.26
01:49:05|34463.26
01:49:06|34463.26
01:49:07|34462.94
01:49:08|34462.94
01:49:09|34462.94
01:49:09|34462.94
01:49:10|34462.84
01:49:12|34462.84
01:49:13|34462.84
01:49:14|34462.84
01:49:14|34462.84
01:49:16|34481.04
01:49:17|34481.04
01:49:17|34481.04
01:49:18|34481.04
01:49:20|34491.97
01:49:21|34491.97
01:49:21|34502.8
01:49:23|34496.95
01:49:24|34504.58
01:49:25|34504.58
01:49:26|34514.72
01:49:27|34497.96
01:49:28|34511.88
01:49:29|34511.88
01:49:30|34511.88
01:49:31|34511.88
01:49:32|34511.88
01:49:33|34511.88
01:49:34|34511.88
01:49:35|34511.88
01:49:36|34497.11
01:49:37|34497.11
01:49:37|34511.62
01:49:39|34511.62
01:49:40|34511.62
01:49:40|34511.62
01:49:42|34497.11
01:49:43|34497.11
01:49:44|34497.11
01:49:45|34488.68
01:49:46|34488.68
01:49:47|34488.68
01:49:48|34488.68
01:49:49|34488.68
01:49:51|34488.68
01:49:52|34480.12
01:49:54|34480.12
01:49:55|34503.89
01:49:55|34503.89
01:49:57|34503.89
01:49:58|34503.89
01:49:59|34503.61
01:50:00|34503.61
01:50:01|34503.61
01:50:01|34503.61
01:50:03|34503.61
01:50:05|34503.61
01:50:06|34503.61
01:50:07|34503.61
01:50:08|34503.61
01:50:08|34478.41
01:50:10|34478.41
01:50:10|34478.41
01:50:11|34500.34
01:50:12|34500.34
01:50:14|34500.34
01:50:14|34500.34
01:50:15|34499.52
01:50:17|34499.52
01:50:17|34499.52
01:50:19|34499.34
01:50:20|34499.34
01:50:21|34499.34
01:50:22|34499.34
01:50:23|34499.34
01:50:24|34499.28
01:50:24|34499.28
01:50:25|34499.28
01:50:26|34499.28
01:50:27|34499.28
01:50:29|34499.28
01:50:29|34499.28
01:50:31|34499.28
01:50:32|34499.28
01:50:32|34497.11
01:50:33|34497.11
01:50:34|34497.11
01:50:35|34497.11
01:50:37|34497.11
01:50:37|34485.4
01:50:38|34485.4
01:50:39|34485.4
01:50:41|34485.4
01:50:42|34485.4
01:50:42|34485.4
01:50:43|34495.66
01:50:44|34495.61
01:50:45|34495.61
01:50:46|34495.61
01:50:47|34495.61
01:50:49|34495.61
01:50:51|34495.61
01:50:52|34495.25
01:50:54|34495.21
01:50:55|34495.4
01:50:56|34488.23
01:50:57|34488.23
01:50:58|34488.23
01:50:59|34488.23
01:51:00|34488.23
01:51:01|34494.82
01:51:02|34494.82
01:51:04|34494.71
01:51:04|34494.71
01:51:05|34494.71
01:51:06|34494.71
01:51:08|34494.71
01:51:09|34494.69
01:51:09|34494.69
01:51:11|34479.83
01:51:11|34479.83
01:51:13|34494.69
01:51:13|34494.69
01:51:14|34494.69
01:51:15|34494.64
01:51:16|34494.64
01:51:17|34494.64
01:51:19|34480.98
01:51:19|34480.98
01:51:21|34493.74
01:51:22|34430.81
01:51:22|34430.81
01:51:23|34430.81
01:51:24|34423.03
01:51:25|34423.03
01:51:26|34423.03
01:51:27|34423.03
01:51:29|34423.03
01:51:29|34442.8
01:51:31|34442.8
01:51:31|34442.8
01:51:32|34442.8
01:51:33|34442.8
01:51:34|34442.8
01:51:36|34442.8
01:51:37|34442.8
01:51:37|34442.8
01:51:38|34442.8
01:51:39|34442.8
01:51:40|34442.8
01:51:41|34442.8
01:51:42|34442.8
01:51:43|34439.29
01:51:44|34439.29
01:51:45|34439.29
01:51:46|34439.29
01:51:47|34437.26
01:51:48|34437.26
01:51:49|34437.26
01:51:50|34437.26
01:51:53|34432.82
01:51:54|34432.82
01:51:56|34432.82
01:51:57|34432.82
01:51:58|34432.82
01:51:59|34432.82
01:52:01|34433.64
01:52:02|34433.64
01:52:03|34433.64
01:52:04|34433.64
01:52:05|34433.64
01:52:06|34443.31
01:52:07|34443.31
01:52:08|34443.31
01:52:08|34480.46
01:52:09|34480.46
01:52:11|34496.99
01:52:12|34496.99
01:52:12|34496.99
01:52:13|34496.99
01:52:14|34512.96
01:52:16|34512.96
01:52:17|34512.96
01:52:17|34512.96
01:52:18|34534.52
01:52:20|34517.6
01:52:21|34523.09
01:52:21|34523.09
01:52:24|34523.09
01:52:24|34523.63
01:52:25|34564.
01:52:26|34545.4
01:52:27|34567.3
01:52:28|34553.2
01:52:29|34529.91
01:52:30|34549.2
01:52:31|34549.2
01:52:32|34549.2
01:52:33|34549.2
01:52:34|34578.31
01:52:35|34564.33
01:52:36|34566.05
01:52:37|34582.35
01:52:38|34619.45
01:52:39|34625.12
01:52:40|34575.83
01:52:41|34567.37
01:52:42|34575.37
01:52:43|34593.74
01:52:44|34593.74
01:52:46|34613.29
01:52:46|34613.29
01:52:47|34595.89
01:52:48|34595.89
01:52:49|34640.13
01:52:50|34639.06
01:52:51|34639.1
01:52:53|34639.1
01:52:54|34639.1
01:52:55|34648.33
01:52:57|34639.14
01:52:57|34648.33
01:52:59|34649.38
01:53:00|34679.01
01:53:01|34679.01
01:53:02|34662.65
01:53:04|34679.01
01:53:05|34679.
01:53:05|34665.35
01:53:06|34687.14
01:53:08|34687.63
01:53:09|34670.87
01:53:10|34670.86
01:53:10|34670.86
01:53:11|34602.52
01:53:13|34597.09
01:53:13|34597.42
01:53:15|34609.76
01:53:16|34612.58
01:53:17|34591.65
01:53:18|34594.55
01:53:19|34594.62
01:53:19|34594.62
01:53:22|34594.62
01:53:22|34612.26
01:53:23|34612.26
01:53:24|34612.26
01:53:25|34612.26
01:53:26|34612.22
01:53:27|34612.22
01:53:28|34612.21
01:53:29|34612.21
01:53:30|34612.36
01:53:31|34612.36
01:53:32|34612.36
01:53:33|34612.36
01:53:34|34612.36
01:53:35|34612.27
01:53:36|34600.29
01:53:37|34600.29
01:53:38|34611.34
01:53:39|34604.45
01:53:40|34590.64
01:53:41|34602.09
01:53:42|34602.09
01:53:43|34602.09
01:53:44|34602.09
01:53:45|34602.09
01:53:46|34584.79
01:53:47|34584.79
01:53:48|34584.79
01:53:49|34576.87
01:53:50|34587.69
01:53:51|34587.77
01:53:52|34587.77
01:53:54|34587.77
01:53:56|34587.77
01:53:57|34630.04
01:53:59|34640.27
01:54:01|34647.77
01:54:01|34647.77
01:54:02|34647.77
01:54:03|34647.77
01:54:05|34647.77
01:54:06|34647.77
01:54:07|34647.77
01:54:08|34647.77
01:54:09|34653.69
01:54:10|34653.69
01:54:11|34653.69
01:54:12|34653.69
01:54:13|34647.82
01:54:14|34652.64
01:54:16|34652.25
01:54:17|34610.4
01:54:18|34610.4
01:54:19|34610.3
01:54:19|34610.3
01:54:20|34610.3
01:54:22|34599.86
01:54:23|34610.24
01:54:24|34610.24
01:54:24|34610.22
01:54:26|34610.2
01:54:27|34665.29
01:54:28|34684.84
01:54:29|34684.43
01:54:30|34684.77
01:54:31|34684.72
01:54:32|34679.17
01:54:33|34679.17
01:54:33|34672.4
01:54:34|34670.07
01:54:35|34657.82
01:54:37|34657.82
01:54:37|34657.8
01:54:38|34660.7
01:54:40|34660.68
01:54:41|34660.68
01:54:42|34660.65
01:54:42|34659.59
01:54:44|34659.59
01:54:45|34659.59
01:54:45|34659.59
01:54:47|34659.59
01:54:47|34659.59
01:54:49|34643.49
01:54:49|34654.57
01:54:51|34636.29
01:54:51|34636.29
01:54:52|34636.29
01:54:54|34636.29
01:54:56|34636.29
01:54:57|34636.29
01:54:59|34636.29
01:55:00|34644.52
01:55:00|34644.52
01:55:01|34644.52
01:55:03|34650.99
01:55:04|34650.99
01:55:05|34632.74
01:55:06|34630.01
01:55:07|34630.01
01:55:08|34630.01
01:55:09|34625.62
01:55:10|34620.05
01:55:11|34615.07
01:55:12|34608.38
01:55:13|34608.38
01:55:14|34608.38
01:55:15|34628.95
01:55:16|34628.68
01:55:17|34628.68
01:55:18|34628.68
01:55:19|34606.98
01:55:20|34628.32
01:55:21|34628.3
01:55:22|34623.51
01:55:23|34623.51
01:55:24|34647.43
01:55:25|34647.43
01:55:26|34647.43
01:55:27|34647.43
01:55:28|34647.43
01:55:29|34647.43
01:55:30|34647.43
01:55:31|34647.43
01:55:32|34645.59
01:55:33|34629.7
01:55:34|34629.7
01:55:35|34629.7
01:55:36|34641.05
01:55:37|34641.02
01:55:38|34629.98
01:55:39|34629.98
01:55:40|34629.98
01:55:41|34629.98
01:55:42|34640.79
01:55:43|34640.71
01:55:44|34640.68
01:55:45|34585.77
01:55:46|34598.95
01:55:47|34591.32
01:55:48|34600.
01:55:49|34600.
01:55:50|34599.99
01:55:51|34599.99
01:55:52|34581.2
01:55:53|34581.2
01:55:54|34581.24
01:55:55|34599.34
01:55:57|34599.34
01:55:58|34588.67
01:55:59|34588.67
01:56:00|34592.95
01:56:00|34592.95
01:56:03|34599.2
01:56:04|34599.2
01:56:04|34599.2
01:56:05|34599.2
01:56:08|34587.6
01:56:08|34587.6
01:56:09|34588.1
01:56:11|34633.05
01:56:11|34651.03
01:56:12|34650.99
01:56:13|34650.63
01:56:14|34650.63
01:56:15|34650.62
01:56:16|34650.63
01:56:17|34650.63
01:56:18|34650.63
01:56:19|34650.63
01:56:20|34651.01
01:56:21|34653.13
01:56:22|34653.13
01:56:23|34653.13
01:56:24|34651.71
01:56:25|34651.71
01:56:26|34651.71
01:56:27|34633.41
01:56:28|34633.41
01:56:29|34633.41
01:56:30|34633.41
01:56:32|34633.41
01:56:32|34633.41
01:56:33|34632.49
01:56:34|34632.49
01:56:35|34632.49
01:56:36|34620.19
01:56:37|34620.19
01:56:38|34631.37
01:56:39|34631.37
01:56:40|34631.37
01:56:41|34631.37
01:56:42|34616.17
01:56:43|34616.17
01:56:44|34616.17
01:56:45|34616.17
01:56:46|34609.5
01:56:47|34617.94
01:56:48|34617.94
01:56:49|34617.94
01:56:50|34617.94
01:56:51|34617.94
01:56:52|34617.94
01:56:53|34617.94
01:56:54|34617.94
01:56:55|34617.94
01:56:57|34610.92
01:56:58|34610.92
01:57:00|34610.92
01:57:01|34610.92
01:57:02|34610.92
01:57:04|34629.29
01:57:05|34629.27
01:57:05|34629.27
01:57:07|34629.36
01:57:08|34629.36
01:57:10|34613.13
01:57:11|34613.13
01:57:11|34629.32
01:57:12|34629.27
01:57:14|34629.27
01:57:15|34629.27
01:57:16|34629.27
01:57:17|34627.13
01:57:18|34627.13
01:57:19|34629.36
01:57:20|34629.36
01:57:21|34629.31
01:57:22|34629.31
01:57:23|34614.44
01:57:24|34617.99
01:57:25|34621.52
01:57:26|34621.52
01:57:27|34629.31
01:57:28|34629.31
01:57:29|34629.31
01:57:30|34629.31
01:57:31|34629.31
01:57:32|34615.93
01:57:33|34615.93
01:57:34|34615.93
01:57:35|34615.93
01:57:36|34615.93
01:57:37|34615.93
01:57:38|34615.93
01:57:39|34621.88
01:57:40|34621.87
01:57:41|34621.87
01:57:42|34610.9
01:57:43|34621.85
01:57:44|34621.83
01:57:45|34602.46
01:57:46|34620.71
01:57:47|34620.71
01:57:48|34619.9
01:57:49|34619.9
01:57:50|34619.9
01:57:51|34619.9
01:57:52|34619.9
01:57:53|34619.9
01:57:54|34619.9
01:57:55|34619.9
01:57:56|34618.88
01:57:57|34618.88
01:57:59|34629.31
01:58:01|34629.31
01:58:02|34629.31
01:58:04|34629.31
01:58:04|34628.98
01:58:05|34628.98
01:58:06|34628.98
01:58:08|34628.98
01:58:08|34629.31
01:58:09|34629.31
01:58:10|34629.31
01:58:11|34629.31
01:58:12|34629.3
01:58:13|34629.3
01:58:14|34629.3
01:58:15|34614.1
01:58:16|34614.1
01:58:17|34618.31
01:58:18|34618.31
01:58:20|34618.22
01:58:21|34618.22
01:58:21|34598.77
01:58:23|34599.72
01:58:23|34599.72
01:58:24|34599.72
01:58:25|34618.12
01:58:26|34618.12
01:58:27|34618.12
01:58:28|34627.81
01:58:29|34629.31
01:58:30|34615.19
01:58:31|34629.24
01:58:32|34629.24
01:58:33|34629.24
01:58:34|34629.3
01:58:35|34629.3
01:58:36|34629.3
01:58:38|34629.3
01:58:38|34629.3
01:58:39|34629.3
01:58:40|34629.3
01:58:41|34629.3
01:58:42|34609.26
01:58:43|34629.23
01:58:44|34629.23
01:58:45|34629.23
01:58:46|34629.23
01:58:47|34629.23
01:58:48|34629.23
01:58:49|34629.23
01:58:50|34650.
01:58:51|34650.
01:58:52|34650.
01:58:53|34650.
01:58:54|34650.
01:58:55|34650.
01:58:56|34628.75
01:58:57|34628.75
01:58:58|34629.48
01:59:00|34629.48
01:59:01|34629.48
01:59:02|34629.48
01:59:04|34627.19
01:59:04|34625.45
01:59:07|34625.45
01:59:07|34633.14
01:59:09|34633.14
01:59:09|34633.14
01:59:11|34633.14
01:59:12|34633.12
01:59:13|34633.12
01:59:14|34633.12
01:59:15|34633.12
01:59:16|34633.12
01:59:17|34633.12
01:59:18|34633.12
01:59:19|34618.43
01:59:20|34618.43
01:59:21|34618.43
01:59:22|34618.43
01:59:23|34632.37
01:59:24|34632.37
01:59:25|34632.35
01:59:26|34632.35
01:59:27|34632.35
01:59:28|34624.95
01:59:29|34633.14
01:59:30|34650.
01:59:31|34650.
01:59:32|34650.
01:59:33|34650.
01:59:34|34650.
01:59:35|34650.
01:59:36|34650.
01:59:37|34650.
01:59:38|34650.
01:59:39|34650.
01:59:40|34650.
01:59:41|34650.
01:59:42|34630.75
01:59:43|34650.
01:59:44|34650.
01:59:45|34650.
01:59:46|34636.38
01:59:47|34636.38
01:59:48|34643.48
01:59:49|34650.
01:59:50|34650.
01:59:51|34650.
01:59:52|34650.
01:59:53|34650.
01:59:54|34650.
01:59:55|34650.
01:59:56|34650.
01:59:57|34650.
01:59:58|34650.
01:59:59|34650.
02:00:01|34650.
02:00:02|34650.
02:00:02|34649.71
02:00:04|34650.
02:00:04|34650.
02:00:06|34646.16
02:00:07|34664.59
02:00:08|34646.2
02:00:10|34646.73
02:00:11|34646.73
02:00:12|34677.71
02:00:14|34677.71
02:00:15|34672.94
02:00:16|34662.15
02:00:17|34662.15
02:00:18|34648.41
02:00:19|34648.41
02:00:20|34648.41
02:00:21|34648.41
02:00:22|34643.96
02:00:23|34643.92
02:00:24|34651.6
02:00:25|34651.6
02:00:26|34651.59
02:00:27|34651.59
02:00:28|34651.59
02:00:29|34651.59
02:00:30|34651.59
02:00:31|34651.59
02:00:32|34651.59
02:00:33|34651.59
02:00:34|34651.59
02:00:35|34640.45
02:00:36|34640.45
02:00:37|34651.59
02:00:38|34651.6
02:00:39|34651.6
02:00:40|34651.6
02:00:41|34651.6
02:00:42|34651.6
02:00:43|34640.99
02:00:44|34651.6
02:00:45|34658.52
02:00:46|34658.52
02:00:47|34658.52
02:00:48|34641.35
02:00:49|34641.35
02:00:50|34641.35
02:00:51|34665.76
02:00:52|34665.76
02:00:53|34665.76
02:00:54|34665.73
02:00:55|34665.73
02:00:56|34665.73
02:00:57|34640.92
02:00:58|34648.88
02:00:59|34647.98
02:01:00|34647.98
02:01:02|34633.07
02:01:04|34641.48
02:01:06|34641.34
02:01:07|34641.17
02:01:07|34624.91
02:01:09|34624.91
02:01:10|34640.91
02:01:10|34624.91
02:01:11|34624.91
02:01:13|34624.9
02:01:13|34618.64
02:01:14|34700.
02:01:15|34699.99
02:01:16|34699.99
02:01:17|34699.99
02:01:18|34678.45
02:01:19|34669.99
02:01:20|34669.99
02:01:21|34670.08
02:01:22|34670.1
02:01:23|34670.1
02:01:24|34670.1
02:01:25|34670.1
02:01:26|34713.9
02:01:27|34713.9
02:01:28|34700.81
02:01:30|34700.9
02:01:30|34677.34
02:01:31|34718.57
02:01:33|34696.12
02:01:33|34684.47
02:01:34|34714.87
02:01:35|34714.87
02:01:36|34714.87
02:01:37|34709.72
02:01:38|34724.58
02:01:39|34724.57
02:01:40|34720.
02:01:41|34724.56
02:01:43|34724.51
02:01:44|34724.51
02:01:45|34711.02
02:01:46|34724.5
02:01:47|34769.67
02:01:49|34766.08
02:01:49|34777.25
02:01:51|34756.3
02:01:52|34756.32
02:01:53|34775.64
02:01:54|34775.77
02:01:55|34775.77
02:01:56|34807.76
02:01:57|34801.
02:01:58|34801.
02:02:00|34801.
02:02:00|34807.71
02:02:03|34801.
02:02:04|34790.87
02:02:05|34807.57
02:02:06|34807.57
02:02:07|34807.57
02:02:08|34807.57
02:02:09|34807.55
02:02:10|34807.76
02:02:11|34813.46
02:02:12|34813.46
02:02:13|34854.87
02:02:14|34845.81
02:02:15|34854.47
02:02:16|34847.02
02:02:17|34861.47
02:02:18|34839.9
02:02:19|34839.9
02:02:20|34827.13
02:02:21|34827.13
02:02:22|34799.92
02:02:24|34820.06
02:02:25|34807.1
02:02:25|34807.1
02:02:27|34807.1
02:02:28|34801.78
02:02:29|34817.04
02:02:30|34816.12
02:02:31|34801.78
02:02:32|34801.78
02:02:33|34801.78
02:02:34|34801.78
02:02:35|34804.33
02:02:36|34790.
02:02:37|34790.
02:02:38|34790.
02:02:38|34778.63
02:02:40|34776.98
02:02:41|34777.23
02:02:42|34758.99
02:02:43|34724.7
02:02:44|34731.21
02:02:45|34722.75
02:02:46|34722.75
02:02:47|34716.04
02:02:47|34716.04
02:02:48|34716.04
02:02:50|34719.24
02:02:50|34719.24
02:02:52|34711.35
02:02:53|34694.51
02:02:54|34710.85
02:02:55|34710.78
02:02:56|34697.56
02:02:57|34697.56
02:02:57|34710.66
02:02:59|34710.66
02:03:00|34710.66
02:03:00|34710.66
02:03:01|34737.07
02:03:04|34737.07
02:03:04|34737.07
02:03:07|34729.9
02:03:08|34725.68
02:03:09|34710.95
02:03:10|34699.79
02:03:11|34710.66
02:03:12|34690.27
02:03:13|34690.27
02:03:14|34697.89
02:03:15|34726.65
02:03:16|34726.65
02:03:17|34726.65
02:03:18|34726.65
02:03:19|34712.43
02:03:20|34726.16
02:03:21|34726.16
02:03:22|34726.16
02:03:23|34726.16
02:03:24|34712.45
02:03:25|34712.45
02:03:26|34712.45
02:03:27|34712.45
02:03:28|34712.45
02:03:29|34712.45
02:03:30|34712.45
02:03:31|34712.45
02:03:32|34712.45
02:03:33|34725.47
02:03:34|34690.28
02:03:35|34690.28
02:03:36|34717.68
02:03:37|34717.68
02:03:38|34717.68
02:03:39|34717.68
02:03:40|34717.68
02:03:41|34728.27
02:03:42|34728.27
02:03:43|34728.27
02:03:44|34728.27
02:03:45|34728.27
02:03:46|34728.27
02:03:47|34710.33
02:03:48|34710.33
02:03:49|34710.33
02:03:50|34710.33
02:03:51|34710.33
02:03:52|34710.33
02:03:53|34710.33
02:03:54|34710.33
02:03:55|34717.94
02:03:56|34717.94
02:03:57|34717.94
02:03:58|34743.76
02:03:59|34758.74
02:04:00|34760.82
02:04:01|34760.63
02:04:02|34734.04
02:04:03|34734.04
02:04:04|34734.04
02:04:06|34751.32
02:04:08|34751.3
02:04:09|34735.48
02:04:10|34735.48
02:04:12|34735.48
02:04:12|34735.48
02:04:13|34748.92
02:04:15|34748.92
02:04:15|34748.78
02:04:16|34748.74
02:04:17|34735.54
02:04:18|34743.77
02:04:20|34743.77
02:04:20|34743.77
02:04:21|34710.38
02:04:22|34710.38
02:04:23|34710.38
02:04:24|34710.38
02:04:25|34705.02
02:04:26|34724.35
02:04:27|34724.35
02:04:29|34724.35
02:04:29|34712.02
02:04:30|34711.98
02:04:31|34711.98
02:04:32|34699.02
02:04:33|34684.77
02:04:34|34684.77
02:04:35|34684.77
02:04:36|34682.65
02:04:37|34682.65
02:04:38|34682.65
02:04:39|34682.65
02:04:40|34682.65
02:04:41|34682.65
02:04:42|34682.65
02:04:43|34682.65
02:04:44|34682.65
02:04:46|34682.65
02:04:46|34682.65
02:04:47|34698.86
02:04:49|34698.86
02:04:49|34698.86
02:04:51|34698.86
02:04:51|34698.86
02:04:52|34698.69
02:04:54|34698.66
02:04:55|34698.66
02:04:56|34688.47
02:04:57|34688.47
02:04:58|34688.47
02:04:59|34688.47
02:05:00|34688.47
02:05:01|34688.47
02:05:02|34698.42
02:05:03|34698.42
02:05:04|34698.42
02:05:06|34698.16
02:05:07|34698.13
02:05:08|34698.13
02:05:09|34691.49
02:05:10|34691.49
02:05:12|34694.9
02:05:12|34694.9
02:05:14|34694.9
02:05:14|34697.91
02:05:16|34697.9
02:05:17|34697.9
02:05:18|34697.9
02:05:19|34697.9
02:05:21|34708.98
02:05:22|34704.77
02:05:23|34704.76
02:05:24|34717.62
02:05:25|34717.62
02:05:25|34717.62
02:05:26|34714.4
02:05:27|34704.76
02:05:29|34722.72
02:05:29|34722.72
02:05:31|34728.8
02:05:32|34706.27
02:05:33|34724.08
02:05:33|34724.08
02:05:35|34724.08
02:05:35|34724.08
02:05:36|34736.43
02:05:37|34724.22
02:05:38|34724.22
02:05:39|34739.76
02:05:40|34739.76
02:05:41|34739.72
02:05:42|34739.72
02:05:44|34739.72
02:05:44|34719.07
02:05:45|34705.58
02:05:46|34705.58
02:05:47|34705.58
02:05:48|34705.58
02:05:50|34705.58
02:05:50|34712.78
02:05:51|34698.99
02:05:52|34698.99
02:05:53|34698.99
02:05:54|34698.99
02:05:56|34698.99
02:05:57|34698.99
02:05:58|34723.45
02:05:58|34750.64
02:05:59|34751.43
02:06:00|34751.43
02:06:01|34751.43
02:06:03|34749.5
02:06:03|34749.5
02:06:04|34749.5
02:06:07|34749.5
02:06:08|34751.43
02:06:09|34744.35
02:06:11|34744.35
02:06:12|34751.36
02:06:13|34751.36
02:06:14|34751.36
02:06:15|34751.36
02:06:15|34751.35
02:06:16|34751.35
02:06:18|34751.33
02:06:19|34751.33
02:06:21|34751.33
02:06:23|34744.35
02:06:23|34747.76
02:06:25|34747.76
02:06:25|34747.76
02:06:26|34747.76
02:06:27|34747.76
02:06:28|34743.31
02:06:29|34743.31
02:06:30|34743.31
02:06:31|34743.31
02:06:32|34743.31
02:06:33|34743.31
02:06:35|34714.07
02:06:35|34737.8
02:06:36|34737.8
02:06:37|34737.
02:06:39|34737.
02:06:39|34737.
02:06:40|34737.
02:06:41|34737.
02:06:42|34737.
02:06:43|34737.
02:06:44|34737.
02:06:45|34737.
02:06:46|34737.
02:06:48|34737.
02:06:48|34737.
02:06:49|34737.
02:06:50|34737.
02:06:52|34737.
02:06:52|34737.
02:06:53|34737.
02:06:54|34737.
02:06:55|34730.49
02:06:56|34750.84
02:06:57|34750.84
02:06:59|34750.84
02:06:59|34750.84
02:07:00|34750.84
02:07:02|34730.56
02:07:02|34730.56
02:07:04|34730.56
02:07:05|34730.56
02:07:05|34750.6
02:07:07|34750.6
02:07:08|34750.6
02:07:09|34750.6
02:07:11|34750.6
02:07:12|34750.6
02:07:13|34750.6
02:07:14|34750.6
02:07:15|34750.6
02:07:17|34750.2
02:07:18|34750.2
02:07:19|34746.35
02:07:21|34746.17
02:07:21|34746.17
02:07:23|34746.17
02:07:24|34746.17
02:07:26|34746.17
02:07:26|34746.17
02:07:27|34749.1
02:07:28|34749.1
02:07:29|34749.1
02:07:31|34792.12
02:07:31|34792.12
02:07:32|34792.12
02:07:33|34792.12
02:07:34|34792.12
02:07:36|34792.12
02:07:36|34792.12
02:07:37|34792.12
02:07:38|34792.12
02:07:39|34792.12
02:07:40|34792.12
02:07:41|34786.62
02:07:42|34786.62
02:07:43|34795.23
02:07:44|34788.96
02:07:45|34788.96
02:07:46|34788.96
02:07:47|34817.31
02:07:48|34817.59
02:07:49|34817.59
02:07:50|34817.58
02:07:51|34817.58
02:07:52|34804.92
02:07:53|34797.95
02:07:54|34776.98
02:07:55|34776.98
02:07:57|34776.98
02:07:57|34787.97
02:07:58|34787.95
02:07:59|34787.95
02:08:00|34787.95
02:08:01|34787.87
02:08:02|34784.92
02:08:03|34778.51
02:08:04|34777.33
02:08:06|34803.15
02:08:06|34761.2
02:08:08|34761.2
02:08:10|34761.2
02:08:11|34761.2
02:08:13|34761.2
02:08:15|34786.8
02:08:15|34786.8
02:08:16|34799.69
02:08:18|34780.38
02:08:19|34780.38
02:08:20|34780.38
02:08:22|34799.68
02:08:23|34799.68
02:08:24|34799.68
02:08:25|34799.68
02:08:25|34799.68
02:08:27|34780.42
02:08:27|34770.
02:08:29|34788.36
02:08:30|34788.36
02:08:31|34788.36
02:08:32|34788.36
02:08:33|34788.36
02:08:33|34788.36
02:08:35|34788.36
02:08:36|34788.36
02:08:36|34788.36
02:08:38|34788.36
02:08:39|34788.36
02:08:40|34783.15
02:08:40|34780.37
02:08:42|34780.37
02:08:43|34780.37
02:08:43|34780.33
02:08:44|34780.32
02:08:46|34780.32
02:08:47|34780.32
02:08:48|34780.38
02:08:48|34780.38
02:08:50|34780.38
02:08:51|34780.38
02:08:52|34780.38
02:08:53|34780.38
02:08:54|34780.38
02:08:55|34780.38
02:08:55|34803.08
02:08:57|34803.08
02:08:57|34803.08
02:08:59|34801.38
02:08:59|34800.86
02:09:01|34801.03
02:09:02|34801.01
02:09:03|34801.01
02:09:03|34801.01
02:09:05|34801.01
02:09:05|34801.01
02:09:06|34801.01
02:09:08|34801.01
02:09:10|34801.01
02:09:11|34803.16
02:09:13|34817.59
02:09:14|34817.59
02:09:15|34817.59
02:09:17|34817.59
02:09:18|34803.6
02:09:18|34803.6
02:09:20|34800.
02:09:21|34783.29
02:09:22|34800.88
02:09:23|34800.88
02:09:24|34800.88
02:09:25|34790.49
02:09:26|34790.49
02:09:26|34790.45
02:09:28|34800.88
02:09:28|34800.88
02:09:30|34800.88
02:09:31|34800.88
02:09:32|34807.22
02:09:33|34807.22
02:09:34|34807.48
02:09:35|34807.48
02:09:36|34817.59
02:09:36|34817.59
02:09:37|34817.59
02:09:39|34817.59
02:09:39|34817.59
02:09:41|34817.59
02:09:42|34817.59
02:09:43|34817.59
02:09:44|34817.59
02:09:45|34817.59
02:09:46|34825.47
02:09:47|34839.15
02:09:47|34839.15
02:09:49|34839.15
02:09:50|34827.49
02:09:51|34820.91
02:09:52|34828.9
02:09:52|34828.9
02:09:54|34820.91
02:09:55|34820.91
02:09:56|34820.9
02:09:57|34828.21
02:09:58|34828.21
02:09:59|34828.03
02:09:59|34827.99
02:10:01|34827.99
02:10:02|34827.99
02:10:04|34827.99
02:10:04|34827.99
02:10:05|34814.77
02:10:06|34810.34
02:10:07|34810.34
02:10:08|34827.98
02:10:11|34827.98
02:10:12|34827.98
02:10:14|34827.98
02:10:16|34815.44
02:10:17|34796.67
02:10:17|34796.67
02:10:18|34796.67
02:10:19|34811.27
02:10:20|34816.92
02:10:22|34816.92
02:10:23|34809.17
02:10:23|34809.17
02:10:25|34809.17
02:10:26|34809.17
02:10:26|34794.05
02:10:27|34819.94
02:10:28|34819.94
02:10:30|34819.94
02:10:30|34819.94
02:10:31|34819.94
02:10:33|34806.56
02:10:33|34806.56
02:10:34|34806.56
02:10:36|34806.56
02:10:37|34816.51
02:10:38|34806.56
02:10:39|34806.56
02:10:39|34816.43
02:10:42|34816.43
02:10:42|34799.42
02:10:43|34799.42
02:10:44|34799.42
02:10:45|34799.42
02:10:46|34799.42
02:10:47|34805.74
02:10:48|34784.06
02:10:49|34805.68
02:10:50|34790.99
02:10:51|34790.99
02:10:52|34805.56
02:10:53|34790.99
02:10:55|34790.99
02:10:55|34790.99
02:10:56|34790.99
02:10:57|34805.46
02:10:58|34805.44
02:10:59|34805.44
02:11:00|34805.44
02:11:01|34805.41
02:11:02|34805.11
02:11:03|34784.01
02:11:04|34801.81
02:11:06|34801.81
02:11:06|34801.69
02:11:07|34801.69
02:11:08|34801.69
02:11:09|34820.42
02:11:11|34820.42
02:11:13|34827.99
02:11:14|34827.99
02:11:15|34824.67
02:11:16|34824.67
02:11:17|34824.67
02:11:18|34824.67
02:11:19|34829.13
02:11:20|34829.13
02:11:21|34814.55
02:11:22|34827.
02:11:23|34827.
02:11:24|34827.
02:11:25|34827.
02:11:26|34824.12
02:11:27|34824.12
02:11:28|34824.12
02:11:29|34824.12
02:11:30|34824.12
02:11:31|34820.28
02:11:32|34820.28
02:11:33|34820.28
02:11:34|34820.28
02:11:35|34820.28
02:11:36|34820.28
02:11:37|34820.28
02:11:38|34820.28
02:11:39|34820.28
02:11:40|34820.28
02:11:41|34837.92
02:11:42|34837.92
02:11:43|34837.92
02:11:44|34837.92
02:11:45|34837.92
02:11:46|34844.95
02:11:47|34844.95
02:11:48|34844.95
02:11:49|34844.64
02:11:50|34850.
02:11:51|34850.
02:11:52|34830.33
02:11:53|34856.53
02:11:54|34856.53
02:11:55|34861.32
02:11:56|34861.32
02:11:57|34861.33
02:11:58|34861.33
02:11:59|34862.85
02:12:00|34862.85
02:12:01|34871.81
02:12:02|34870.81
02:12:03|34870.81
02:12:04|34870.81
02:12:06|34856.06
02:12:07|34856.06
02:12:08|34856.06
02:12:09|34870.81
02:12:10|34870.81
02:12:11|34870.81
02:12:13|34870.81
02:12:15|34842.25
02:12:16|34842.25
02:12:17|34842.25
02:12:18|34862.19
02:12:19|34862.19
02:12:20|34869.82
02:12:21|34869.82
02:12:22|34870.28
02:12:23|34870.28
02:12:24|34870.28
02:12:25|34870.28
02:12:26|34870.28
02:12:27|34870.28
02:12:28|34870.28
02:12:29|34870.28
02:12:30|34850.14
02:12:31|34850.92
02:12:32|34869.33
02:12:33|34869.33
02:12:34|34868.16
02:12:35|34868.16
02:12:36|34865.96
02:12:37|34868.12
02:12:38|34868.12
02:12:39|34868.09
02:12:41|34868.09
02:12:41|34868.09
02:12:42|34844.87
02:12:43|34844.87
02:12:44|34862.16
02:12:45|34845.59
02:12:46|34845.59
02:12:47|34845.59
02:12:48|34845.59
02:12:49|34863.61
02:12:50|34869.2
02:12:51|34869.2
02:12:52|34869.2
02:12:54|34874.16
02:12:55|34874.16
02:12:56|34889.71
02:12:57|34902.88
02:12:58|34903.3
02:12:59|34894.84
02:13:00|34908.17
02:13:01|34897.61
02:13:02|34897.91
02:13:03|34898.04
02:13:04|34888.42
02:13:05|34888.42
02:13:06|34900.43
02:13:07|34890.09
02:13:08|34890.09
02:13:09|34890.08
02:13:10|34875.
02:13:11|34900.39
02:13:12|34889.6
02:13:14|34889.6
02:13:15|34889.6
02:13:17|34889.6
02:13:18|34914.5
02:13:18|34914.5
02:13:20|34888.23
02:13:21|34877.21
02:13:22|34885.06
02:13:23|34880.89
02:13:24|34880.89
02:13:26|34847.56
02:13:26|34847.56
02:13:28|34847.56
02:13:28|34850.02
02:13:30|34850.02
02:13:30|34839.43
02:13:32|34839.43
02:13:33|34852.61
02:13:33|34831.25
02:13:34|34818.44
02:13:36|34778.12
02:13:37|34803.44
02:13:38|34822.93
02:13:38|34822.93
02:13:40|34822.93
02:13:41|34814.94
02:13:42|34814.94
02:13:42|34814.94
02:13:43|34824.93
02:13:44|34824.93
02:13:45|34826.85
02:13:46|34846.29
02:13:47|34846.29
02:13:48|34846.29
02:13:50|34846.29
02:13:51|34846.29
02:13:51|34846.29
02:13:53|34856.16
02:13:53|34855.4
02:13:54|34855.4
02:13:55|34833.16
02:13:56|34801.32
02:13:57|34801.32
02:13:58|34811.43
02:13:59|34811.43
02:14:00|34834.66
02:14:02|34834.66
02:14:02|34834.66
02:14:03|34834.66
02:14:04|34843.01
02:14:06|34843.01
02:14:06|34843.01
02:14:07|34843.01
02:14:09|34843.01
02:14:09|34843.01
02:14:10|34843.01
02:14:11|34843.01
02:14:13|34832.06
02:14:15|34876.61
02:14:16|34876.61
02:14:18|34872.5
02:14:18|34876.61
02:14:19|34835.41
02:14:21|34835.41
02:14:21|34835.41
02:14:23|34869.29
02:14:24|34869.29
02:14:25|34869.29
02:14:26|34867.71
02:14:27|34867.71
02:14:28|34867.71
02:14:29|34856.72
02:14:31|34856.72
02:14:31|34867.65
02:14:33|34865.69
02:14:34|34865.69
02:14:35|34866.3
02:14:36|34866.3
02:14:37|34866.3
02:14:38|34866.3
02:14:39|34866.3
02:14:40|34862.08
02:14:41|34862.08
02:14:42|34850.
02:14:43|34868.31
02:14:44|34868.31
02:14:45|34837.83
02:14:46|34860.2
02:14:46|34860.2
02:14:47|34860.2
02:14:49|34861.73
02:14:49|34861.73
02:14:50|34861.73
02:14:53|34861.73
02:14:54|34861.73
02:14:55|34861.73
02:14:56|34861.95
02:14:56|34861.95
02:14:59|34861.95
02:14:59|34861.95
02:15:01|34861.95
02:15:02|34842.23
02:15:03|34842.23
02:15:04|34842.23
02:15:05|34842.23
02:15:05|34859.24
02:15:07|34859.24
02:15:07|34859.24
02:15:08|34859.12
02:15:10|34859.12
02:15:11|34859.12
02:15:11|34875.54
02:15:13|34875.54
02:15:13|34875.54
02:15:14|34875.54
02:15:17|34842.25
02:15:18|34842.25
02:15:19|34865.38
02:15:21|34848.5
02:15:22|34851.4
02:15:23|34851.4
02:15:24|34865.21
02:15:24|34842.25
02:15:25|34842.25
02:15:27|34861.53
02:15:27|34861.53
02:15:29|34861.53
02:15:30|34861.53
02:15:31|34840.66
02:15:32|34832.08
02:15:32|34832.08
02:15:33|34832.08
02:15:35|34832.08
02:15:36|34832.08
02:15:37|34832.08
02:15:38|34818.3
02:15:39|34818.3
02:15:39|34818.3
02:15:40|34818.3
02:15:42|34818.3
02:15:43|34818.3
02:15:43|34818.3
02:15:44|34818.3
02:15:46|34818.3
02:15:47|34818.3
02:15:48|34834.44
02:15:49|34834.44
02:15:50|34817.42
02:15:51|34817.42
02:15:52|34817.42
02:15:53|34817.42
02:15:53|34817.42
02:15:55|34817.42
02:15:55|34817.41
02:15:56|34812.05
02:15:57|34812.05
02:15:58|34832.61
02:16:00|34832.58
02:16:00|34832.58
02:16:02|34815.37
02:16:03|34815.37
02:16:03|34815.37
02:16:05|34815.37
02:16:05|34815.37
02:16:06|34815.37
02:16:08|34815.37
02:16:09|34815.37
02:16:10|34815.37
02:16:11|34815.37
02:16:11|34815.37
02:16:13|34815.37
02:16:14|34815.37
02:16:15|34830.18
02:16:17|34815.37
02:16:19|34815.37
02:16:20|34815.37
02:16:21|34815.37
02:16:23|34827.14
02:16:23|34827.14
02:16:25|34827.14
02:16:26|34827.14
02:16:26|34826.88
02:16:27|34826.86
02:16:28|34826.87
02:16:29|34841.43
02:16:30|34841.89
02:16:32|34823.53
02:16:33|34823.53
02:16:33|34823.53
02:16:34|34839.7
02:16:35|34839.7
02:16:37|34839.7
02:16:37|34839.7
02:16:39|34839.7
02:16:40|34839.7
02:16:40|34815.5
02:16:42|34830.88
02:16:42|34830.88
02:16:44|34830.88
02:16:46|34830.88
02:16:46|34830.88
02:16:47|34830.88
02:16:48|34815.5
02:16:49|34815.5
02:16:50|34815.5
02:16:51|34815.5
02:16:52|34815.5
02:16:53|34815.5
02:16:54|34815.5
02:16:55|34815.5
02:16:56|34815.5
02:16:57|34815.5
02:16:58|34815.5
02:16:59|34815.5
02:17:00|34815.5
02:17:01|34803.29
02:17:02|34803.29
02:17:03|34803.29
02:17:04|34803.29
02:17:05|34826.56
02:17:06|34826.56
02:17:07|34826.56
02:17:08|34825.14
02:17:09|34803.34
02:17:11|34803.34
02:17:12|34803.34
02:17:13|34803.34
02:17:14|34803.34
02:17:15|34803.38
02:17:16|34800.
02:17:18|34814.82
02:17:19|34800.
02:17:20|34776.99
02:17:20|34776.99
02:17:22|34779.21
02:17:23|34798.04
02:17:24|34797.06
02:17:25|34797.06
02:17:26|34797.06
02:17:27|34797.06
02:17:29|34797.06
02:17:30|34796.91
02:17:31|34797.06
02:17:31|34797.06
02:17:32|34796.77
02:17:33|34796.77
02:17:35|34781.06
02:17:35|34794.51
02:17:37|34794.51
02:17:37|34794.51
02:17:38|34797.06
02:17:39|34797.06
02:17:41|34797.06
02:17:42|34797.06
02:17:42|34801.15
02:17:43|34801.15
02:17:45|34797.06
02:17:45|34797.06
02:17:46|34802.84
02:17:47|34802.84
02:17:48|34802.84
02:17:50|34808.47
02:17:51|34808.47
02:17:52|34808.47
02:17:53|34808.47
02:17:54|34797.08
02:17:54|34808.26
02:17:55|34808.26
02:17:58|34797.08
02:17:58|34797.08
02:17:59|34797.08
02:18:00|34797.08
02:18:01|34797.08
02:18:02|34808.08
02:18:03|34808.08
02:18:04|34808.06
02:18:05|34808.06
02:18:06|34808.06
02:18:08|34808.06
02:18:08|34808.06
02:18:09|34808.02
02:18:10|34808.02
02:18:11|34808.02
02:18:12|34808.
02:18:13|34808.
02:18:14|34808.
02:18:15|34813.33
02:18:16|34813.34
02:18:18|34813.34
02:18:20|34813.34
02:18:22|34813.34
02:18:24|34813.34
02:18:25|34813.34
02:18:26|34810.25
02:18:28|34810.25
02:18:29|34826.43
02:18:30|34810.26
02:18:31|34826.4
02:18:32|34826.4
02:18:33|34826.4
02:18:34|34826.4
02:18:35|34826.4
02:18:36|34826.4
02:18:37|34826.4
02:18:38|34826.4
02:18:39|34826.4
02:18:40|34826.78
02:18:41|34826.78
02:18:42|34826.78
02:18:43|34826.78
02:18:44|34837.77
02:18:45|34837.77
02:18:46|34837.77
02:18:47|34837.77
02:18:48|34837.77
02:18:49|34837.77
02:18:50|34837.77
02:18:51|34837.77
02:18:52|34837.79
02:18:53|34837.79
02:18:54|34837.79
02:18:55|34837.79
02:18:56|34837.79
02:18:57|34837.79
02:18:58|34837.79
02:18:59|34837.79
02:19:00|34837.79
02:19:01|34837.79
02:19:02|34837.79
02:19:03|34837.57
02:19:04|34837.57
02:19:05|34837.57
02:19:06|34837.52
02:19:07|34837.52
02:19:08|34837.4
02:19:09|34837.4
02:19:10|34837.4
02:19:11|34837.4
02:19:12|34837.37
02:19:13|34837.37
02:19:14|34837.37
02:19:15|34837.37
02:19:16|34837.37
02:19:17|34837.37
02:19:18|34837.37
02:19:20|34836.54
02:19:22|34836.54
02:19:23|34837.79
02:19:23|34841.
02:19:25|34841.
02:19:25|34822.08
02:19:26|34822.08
02:19:27|34822.08
02:19:29|34822.08
02:19:30|34822.08
02:19:30|34822.08
02:19:32|34822.08
02:19:33|34822.08
02:19:35|34822.08
02:19:35|34828.79
02:19:36|34827.1
02:19:37|34827.1
02:19:38|34827.1
02:19:39|34856.35
02:19:40|34825.55
02:19:41|34825.59
02:19:42|34825.65
02:19:43|34826.29
02:19:45|34826.29
02:19:45|34826.29
02:19:46|34826.29
02:19:47|34826.29
02:19:48|34858.49
02:19:49|34858.49
02:19:50|34858.49
02:19:51|34858.49
02:19:53|34858.49
02:19:53|34858.49
02:19:54|34858.49
02:19:55|34858.49
02:19:56|34865.71
02:19:57|34865.71
02:19:58|34865.71
02:19:59|34865.71
02:20:00|34865.71
02:20:01|34834.87
02:20:02|34834.87
02:20:03|34834.87
02:20:04|34834.87
02:20:05|34844.52
02:20:07|34844.52
02:20:07|34822.48
02:20:08|34822.49
02:20:09|34822.49
02:20:10|34844.09
02:20:11|34844.09
02:20:12|34844.09
02:20:13|34844.09
02:20:14|34844.09
02:20:15|34844.09
02:20:16|34844.09
02:20:17|34844.09
02:20:18|34844.09
02:20:20|34844.09
02:20:21|34838.92
02:20:22|34838.91
02:20:23|34838.91
02:20:24|34838.91
02:20:25|34838.91
02:20:27|34838.92
02:20:28|34822.98
02:20:30|34822.98
02:20:31|34822.98
02:20:32|34822.98
02:20:34|34822.98
02:20:35|34822.98
02:20:35|34822.98
02:20:37|34822.98
02:20:38|34822.98
02:20:38|34822.98
02:20:39|34840.92
02:20:40|34840.92
02:20:41|34840.92
02:20:42|34840.92
02:20:43|34840.92
02:20:44|34840.92
02:20:45|34840.92
02:20:47|34836.28
02:20:48|34836.28
02:20:50|34836.28
02:20:51|34829.8
02:20:52|34829.8
02:20:52|34829.8
02:20:54|34829.8
02:20:55|34829.8
02:20:56|34829.8
02:20:57|34829.8
02:20:58|34829.8
02:20:58|34829.8
02:21:00|34829.8
02:21:01|34829.8
02:21:01|34829.8
02:21:02|34829.8
02:21:04|34829.8
02:21:05|34829.8
02:21:06|34829.8
02:21:07|34829.8
02:21:08|34829.8
02:21:08|34829.8
02:21:09|34850.68
02:21:11|34850.68
02:21:13|34836.39
02:21:13|34836.39
02:21:14|34822.52
02:21:15|34845.97
02:21:16|34845.97
02:21:18|34844.23
02:21:18|34844.23
02:21:19|34844.23
02:21:22|34844.23
02:21:23|34844.23
02:21:25|34844.23
02:21:26|34844.23
02:21:27|34844.23
02:21:29|34844.23
02:21:31|34844.23
02:21:31|34844.23
02:21:32|34844.23
02:21:33|34844.23
02:21:34|34822.51
02:21:35|34822.51
02:21:36|34815.37
02:21:37|34827.84
02:21:39|34826.84
02:21:40|34815.37
02:21:41|34825.68
02:21:42|34825.68
02:21:43|34825.68
02:21:44|34804.72
02:21:45|34825.52
02:21:46|34836.59
02:21:47|34836.59
02:21:48|34829.27
02:21:49|34829.27
02:21:50|34848.92
02:21:51|34832.75
02:21:52|34832.75
02:21:53|34844.45
02:21:54|34844.46
02:21:55|34844.46
02:21:56|34875.7
02:21:57|34837.09
02:21:58|34828.03
02:21:59|34853.21
02:22:00|34853.21
02:22:01|34853.21
02:22:02|34853.16
02:22:03|34853.16
02:22:04|34853.16
02:22:05|34853.16
02:22:06|34853.16
02:22:07|34853.16
02:22:08|34853.16
02:22:10|34853.16
02:22:10|34853.08
02:22:11|34830.75
02:22:13|34852.96
02:22:13|34850.66
02:22:16|34837.36
02:22:17|34837.07
02:22:17|34837.07
02:22:18|34840.68
02:22:20|34840.68
02:22:21|34840.68
02:22:23|34837.19
02:22:25|34840.68
02:22:26|34838.35
02:22:27|34838.36
02:22:28|34838.36
02:22:29|34829.82
02:22:30|34823.54
02:22:31|34829.78
02:22:32|34829.78
02:22:33|34829.78
02:22:34|34829.78
02:22:35|34827.13
02:22:37|34826.86
02:22:38|34826.86
02:22:39|34802.95
02:22:40|34802.95
02:22:40|34814.34
02:22:42|34814.34
02:22:43|34814.35
02:22:43|34797.06
02:22:45|34804.16
02:22:46|34804.16
02:22:47|34804.16
02:22:48|34797.07
02:22:49|34797.07
02:22:49|34797.07
02:22:51|34800.61
02:22:52|34794.09
02:22:53|34792.89
02:22:54|34768.65
02:22:55|34753.75
02:22:56|34733.39
02:22:56|34743.84
02:22:58|34737.68
02:22:59|34736.11
02:23:00|34722.78
02:23:01|34722.78
02:23:02|34719.93
02:23:02|34709.48
02:23:04|34709.48
02:23:05|34725.96
02:23:06|34725.96
02:23:07|34725.96
02:23:08|34725.96
02:23:08|34725.96
02:23:10|34720.52
02:23:11|34717.71
02:23:11|34725.92
02:23:13|34725.92
02:23:14|34725.92
02:23:15|34725.92
02:23:16|34723.82
02:23:17|34723.82
02:23:18|34702.12
02:23:19|34712.02
02:23:20|34712.02
02:23:21|34702.24
02:23:22|34700.54
02:23:24|34675.94
02:23:26|34670.13
02:23:26|34708.07
02:23:27|34701.96
02:23:29|34701.96
02:23:30|34701.96
02:23:30|34701.96
02:23:31|34701.96
02:23:32|34719.66
02:23:33|34733.15
02:23:34|34700.17
02:23:35|34725.63
02:23:37|34725.63
02:23:38|34720.88
02:23:39|34720.88
02:23:40|34697.75
02:23:41|34720.57
02:23:42|34720.57
02:23:43|34720.57
02:23:44|34693.5
02:23:45|34693.5
02:23:46|34715.97
02:23:47|34715.97
02:23:48|34715.97
02:23:49|34697.75
02:23:50|34697.75
02:23:51|34691.99
02:23:52|34691.99
02:23:53|34691.99
02:23:54|34691.99
02:23:55|34691.99
02:23:56|34691.99
02:23:57|34691.99
02:23:58|34691.99
02:23:59|34691.88
02:24:00|34690.79
02:24:01|34690.79
02:24:02|34690.79
02:24:03|34678.03
02:24:04|34690.05
02:24:05|34690.05
02:24:06|34675.71
02:24:07|34683.32
02:24:08|34683.32
02:24:10|34681.05
02:24:11|34681.05
02:24:12|34646.23
02:24:12|34652.98
02:24:13|34652.98
02:24:15|34652.98
02:24:16|34655.91
02:24:17|34655.36
02:24:18|34655.36
02:24:19|34655.36
02:24:20|34655.36
02:24:21|34629.28
02:24:22|34639.04
02:24:23|34615.9
02:24:25|34611.26
02:24:25|34611.26
02:24:27|34611.26
02:24:27|34652.93
02:24:30|34665.14
02:24:30|34660.2
02:24:32|34660.2
02:24:33|34660.2
02:24:34|34660.2
02:24:35|34660.2
02:24:36|34660.2
02:24:37|34658.27
02:24:38|34658.27
02:24:39|34696.96
02:24:40|34704.99
02:24:41|34720.11
02:24:42|34720.11
02:24:43|34728.95
02:24:44|34718.46
02:24:45|34718.46
02:24:46|34740.99
02:24:47|34740.99
02:24:48|34740.96
02:24:49|34740.96
02:24:50|34740.96
02:24:51|34740.15
02:24:52|34740.15
02:24:53|34740.15
02:24:54|34740.15
02:24:55|34740.15
02:24:56|34740.15
02:24:57|34741.01
02:24:58|34740.15
02:24:59|34740.15
02:25:00|34740.15
02:25:01|34740.15
02:25:02|34740.15
02:25:03|34741.03
02:25:04|34740.15
02:25:05|34736.48
02:25:06|34756.99
02:25:07|34738.49
02:25:09|34738.49
02:25:10|34740.18
02:25:11|34740.15
02:25:12|34740.15
02:25:13|34740.15
02:25:13|34740.15
02:25:15|34740.15
02:25:16|34740.15
02:25:17|34751.32
02:25:17|34751.32
02:25:19|34740.24
02:25:20|34740.24
02:25:20|34740.24
02:25:21|34751.32
02:25:23|34751.32
02:25:24|34751.32
02:25:26|34751.3
02:25:27|34751.28
02:25:28|34751.28
02:25:29|34751.28
02:25:31|34751.28
02:25:31|34751.28
02:25:33|34727.93
02:25:35|34727.93
02:25:35|34727.93
02:25:37|34748.44
02:25:38|34748.44
02:25:39|34754.58
02:25:40|34754.49
02:25:41|34691.38
02:25:42|34671.82
02:25:43|34690.61
02:25:44|34690.61
02:25:44|34690.61
02:25:46|34717.93
02:25:46|34717.93
02:25:48|34717.93
02:25:49|34717.93
02:25:50|34685.83
02:25:51|34685.83
02:25:51|34711.77
02:25:52|34711.77
02:25:54|34711.77
02:25:54|34725.34
02:25:56|34725.34
02:25:57|34725.34
02:25:58|34725.34
02:25:59|34725.34
02:26:00|34725.34
02:26:01|34725.34
02:26:02|34725.34
02:26:03|34725.34
02:26:04|34725.34
02:26:04|34725.34
02:26:06|34725.34
02:26:07|34726.62
02:26:08|34726.62
02:26:09|34726.62
02:26:10|34726.62
02:26:10|34726.62
02:26:12|34726.62
02:26:12|34733.24
02:26:13|34733.24
02:26:15|34733.24
02:26:16|34733.24
02:26:17|34733.24
02:26:17|34733.24
02:26:19|34725.61
02:26:19|34725.61
02:26:21|34738.53
02:26:22|34738.53
02:26:22|34738.53
02:26:24|34738.53
02:26:25|34738.53
02:26:27|34726.61
02:26:29|34762.84
02:26:30|34762.84
02:26:31|34762.84
02:26:32|34762.84
02:26:33|34766.06
02:26:34|34766.06
02:26:35|34766.06
02:26:36|34747.3
02:26:37|34747.3
02:26:38|34766.07
02:26:39|34766.07
02:26:40|34767.97
02:26:41|34767.97
02:26:42|34752.6
02:26:43|34752.6
02:26:44|34752.6
02:26:45|34752.6
02:26:46|34752.6
02:26:47|34752.6
02:26:48|34752.6
02:26:49|34752.6
02:26:50|34753.66
02:26:51|34753.66
02:26:52|34753.66
02:26:53|34753.66
02:26:54|34753.66
02:26:55|34753.66
02:26:56|34753.66
02:26:57|34740.58
02:26:58|34740.58
02:26:59|34740.58
02:27:00|34740.58
02:27:01|34743.98
02:27:02|34743.98
02:27:03|34743.98
02:27:04|34743.98
02:27:05|34743.98
02:27:06|34743.98
02:27:07|34743.98
02:27:08|34740.18
02:27:09|34740.18
02:27:10|34740.16
02:27:11|34740.16
02:27:12|34740.16
02:27:13|34740.18
02:27:14|34740.18
02:27:15|34741.15
02:27:16|34740.99
02:27:17|34740.99
02:27:18|34722.2
02:27:19|34722.2
02:27:20|34722.2
02:27:21|34722.2
02:27:22|34722.2
02:27:23|34722.2
02:27:24|34707.08
02:27:25|34701.37
02:27:26|34705.07
02:27:27|34705.07
02:27:28|34705.07
02:27:30|34705.07
02:27:31|34705.07
02:27:33|34708.86
02:27:34|34708.86
02:27:35|34708.86
02:27:35|34708.86
02:27:37|34740.56
02:27:38|34740.56
02:27:39|34740.56
02:27:40|34740.56
02:27:41|34740.56
02:27:42|34740.56
02:27:43|34721.12
02:27:44|34721.12
02:27:45|34721.12
02:27:46|34721.14
02:27:47|34721.14
02:27:48|34721.14
02:27:49|34721.14
02:27:50|34721.14
02:27:51|34721.14
02:27:52|34721.14
02:27:53|34721.14
02:27:54|34721.14
02:27:55|34721.14
02:27:56|34721.14
02:27:57|34721.14
02:27:58|34721.14
02:27:59|34721.14
02:28:00|34732.94
02:28:01|34732.94
02:28:01|34732.94
02:28:02|34721.14
02:28:04|34721.14
02:28:05|34736.02
02:28:06|34736.02
02:28:08|34735.98
02:28:09|34735.98
02:28:09|34735.98
02:28:10|34735.98
02:28:11|34735.98
02:28:13|34709.49
02:28:13|34709.49
02:28:14|34709.49
02:28:15|34709.49
02:28:16|34709.49
02:28:17|34709.49
02:28:18|34709.49
02:28:19|34709.49
02:28:20|34702.57
02:28:21|34702.57
02:28:22|34702.57
02:28:23|34694.77
02:28:25|34694.77
02:28:27|34699.14
02:28:28|34699.14
02:28:30|34699.14
02:28:31|34699.14
02:28:33|34699.14
02:28:34|34699.14
02:28:35|34699.14
02:28:36|34699.14
02:28:37|34699.14
02:28:38|34699.14
02:28:40|34687.03
02:28:41|34687.03
02:28:42|34687.03
02:28:43|34687.03
02:28:44|34687.04
02:28:45|34699.14
02:28:46|34699.14
02:28:47|34682.16
02:28:48|34682.16
02:28:49|34682.16
02:28:50|34685.71
02:28:51|34685.71
02:28:52|34689.22
02:28:53|34689.22
02:28:54|34689.1
02:28:55|34682.17
02:28:56|34682.17
02:28:57|34682.17
02:28:58|34682.16
02:28:59|34688.08
02:29:00|34649.17
02:29:01|34670.97
02:29:02|34670.97
02:29:03|34641.05
02:29:04|34652.71
02:29:05|34652.71
02:29:06|34652.71
02:29:07|34652.71
02:29:08|34652.71
02:29:09|34652.71
02:29:10|34641.06
02:29:11|34641.06
02:29:12|34641.06
02:29:13|34641.06
02:29:14|34641.06
02:29:15|34649.98
02:29:16|34649.98
02:29:17|34648.71
02:29:18|34648.7
02:29:19|34641.08
02:29:20|34641.08
02:29:21|34641.08
02:29:22|34648.57
02:29:23|34648.57
02:29:24|34648.71
02:29:25|34648.71
02:29:26|34648.71
02:29:27|34648.71
02:29:28|34648.71
02:29:30|34641.11
02:29:31|34648.71
02:29:32|34648.71
02:29:33|34648.71
02:29:34|34648.71
02:29:36|34648.71
02:29:37|34649.22
02:29:38|34649.22
02:29:39|34649.22
02:29:40|34667.87
02:29:41|34667.87
02:29:42|34667.87
02:29:43|34667.87
02:29:44|34666.23
02:29:45|34666.23
02:29:46|34666.23
02:29:47|34666.23
02:29:47|34650.08
02:29:48|34650.08
02:29:50|34650.08
02:29:51|34650.08
02:29:51|34663.51
02:29:53|34676.28
02:29:54|34676.28
02:29:54|34676.28
02:29:56|34676.28
02:29:56|34676.28
02:29:58|34676.28
02:29:58|34676.28
02:30:00|34676.28
02:30:01|34666.45
02:30:02|34666.45
02:30:04|34666.45
02:30:05|34666.45
02:30:05|34666.45
02:30:06|34650.69
02:30:07|34650.69
02:30:08|34657.68
02:30:10|34687.03
02:30:10|34700.86
02:30:12|34700.86
02:30:12|34700.86
02:30:13|34700.86
02:30:14|34670.4
02:30:15|34654.21
02:30:16|34629.17
02:30:17|34609.87
02:30:19|34704.69
02:30:19|34724.98
02:30:20|34725.
02:30:21|34725.
02:30:22|34725.
02:30:23|34721.56
02:30:24|34705.12
02:30:25|34724.98
02:30:26|34724.98
02:30:28|34724.53
02:30:28|34725.
02:30:31|34725.
02:30:32|34725.
02:30:34|34725.
02:30:35|34725.
02:30:36|34725.
02:30:37|34725.
02:30:39|34716.57
02:30:39|34724.99
02:30:42|34724.99
02:30:42|34724.99
02:30:44|34700.13
02:30:45|34722.64
02:30:46|34715.
02:30:47|34698.38
02:30:48|34714.94
02:30:49|34714.94
02:30:50|34714.94
02:30:51|34714.94
02:30:52|34714.94
02:30:53|34714.94
02:30:54|34714.94
02:30:55|34714.99
02:30:56|34714.99
02:30:57|34714.99
02:30:58|34714.99
02:30:59|34725.
02:31:00|34725.
02:31:02|34725.
02:31:03|34724.99
02:31:04|34724.99
02:31:05|34725.
02:31:06|34725.
02:31:07|34725.
02:31:08|34725.
02:31:09|34725.
02:31:10|34725.
02:31:11|34725.
02:31:12|34725.
02:31:13|34725.
02:31:14|34725.
02:31:15|34725.
02:31:16|34725.
02:31:17|34725.
02:31:18|34725.
02:31:19|34725.
02:31:20|34725.
02:31:21|34725.
02:31:22|34719.8
02:31:23|34717.15
02:31:24|34725.
02:31:25|34725.
02:31:26|34725.
02:31:27|34725.
02:31:28|34725.
02:31:30|34725.
02:31:32|34725.
02:31:33|34725.
02:31:35|34725.
02:31:37|34720.77
02:31:37|34725.
02:31:39|34725.
02:31:40|34725.
02:31:40|34725.
02:31:41|34725.
02:31:43|34725.
02:31:43|34725.
02:31:44|34720.79
02:31:45|34725.
02:31:46|34725.
02:31:47|34725.
02:31:48|34760.88
02:31:49|34794.44
02:31:50|34823.16
02:31:51|34823.16
02:31:52|34823.12
02:31:53|34823.13
02:31:55|34825.24
02:31:56|34825.24
02:31:57|34825.24
02:31:58|34862.46
02:31:59|34861.32
02:32:00|34861.32
02:32:01|34861.32
02:32:02|34862.46
02:32:04|34836.66
02:32:05|34836.66
02:32:06|34836.83
02:32:06|34836.66
02:32:08|34849.68
02:32:09|34812.96
02:32:10|34812.96
02:32:11|34812.96
02:32:12|34810.03
02:32:14|34810.03
02:32:14|34809.19
02:32:15|34809.19
02:32:16|34809.19
02:32:17|34809.19
02:32:19|34809.19
02:32:19|34809.19
02:32:20|34809.19
02:32:21|34839.4
02:32:23|34839.4
02:32:23|34839.4
02:32:24|34837.55
02:32:26|34837.55
02:32:26|34821.29
02:32:28|34821.29
02:32:28|34821.29
02:32:29|34834.84
02:32:30|34834.84
02:32:32|34834.84
02:32:33|34834.84
02:32:35|34834.84
02:32:36|34834.84
02:32:37|34829.78
02:32:38|34829.78
02:32:39|34829.62
02:32:40|34829.62
02:32:41|34829.62
02:32:42|34829.42
02:32:44|34819.25
02:32:45|34819.25
02:32:46|34819.25
02:32:47|34819.25
02:32:48|34819.25
02:32:48|34819.25
02:32:50|34819.25
02:32:50|34795.05
02:32:51|34816.28
02:32:52|34816.28
02:32:54|34816.28
02:32:55|34816.28
02:32:55|34816.28
02:32:57|34816.28
02:32:57|34816.28
02:32:58|34816.28
02:33:00|34816.28
02:33:01|34816.28
02:33:01|34791.54
02:33:03|34791.54
02:33:03|34791.54
02:33:04|34791.54
02:33:06|34791.54
02:33:07|34791.54
02:33:08|34791.54
02:33:09|34791.54
02:33:09|34791.54
02:33:11|34791.54
02:33:11|34791.54
02:33:13|34791.54
02:33:14|34791.54
02:33:14|34802.88
02:33:16|34802.87
02:33:16|34802.82
02:33:17|34802.82
02:33:19|34802.82
02:33:19|34794.26
02:33:20|34794.26
02:33:22|34794.23
02:33:22|34794.23
02:33:23|34794.23
02:33:24|34794.23
02:33:25|34794.23
02:33:26|34794.23
02:33:28|34791.5
02:33:29|34791.5
02:33:30|34791.5
02:33:30|34800.16
02:33:32|34800.16
02:33:32|34800.06
02:33:35|34800.06
02:33:36|34800.06
02:33:37|34800.06
02:33:38|34800.06
02:33:39|34800.06
02:33:40|34800.06
02:33:41|34800.06
02:33:42|34812.71
02:33:42|34812.71
02:33:45|34812.71
02:33:45|34812.71
02:33:46|34812.71
02:33:48|34812.71
02:33:48|34812.71
02:33:50|34802.55
02:33:51|34798.76
02:33:53|34812.16
02:33:54|34812.16
02:33:55|34812.16
02:33:56|34812.16
02:33:57|34812.16
02:33:58|34812.16
02:33:59|34794.4
02:34:00|34794.4
02:34:00|34794.4
02:34:02|34794.4
02:34:03|34794.4
02:34:05|34762.02
02:34:07|34762.02
02:34:07|34762.02
02:34:08|34777.12
02:34:09|34777.12
02:34:10|34777.12
02:34:11|34797.37
02:34:12|34797.37
02:34:13|34797.37
02:34:14|34797.37
02:34:15|34797.31
02:34:16|34797.31
02:34:17|34797.31
02:34:18|34797.21
02:34:19|34802.6
02:34:20|34802.6
02:34:21|34802.6
02:34:22|34802.6
02:34:23|34807.63
02:34:24|34807.63
02:34:25|34807.63
02:34:26|34816.82
02:34:27|34816.82
02:34:28|34812.4
02:34:30|34812.4
02:34:30|34812.4
02:34:31|34812.4
02:34:32|34812.4
02:34:34|34837.4
02:34:36|34837.4
02:34:37|34824.28
02:34:38|34837.39
02:34:39|34824.34
02:34:40|34824.34
02:34:41|34824.34
02:34:43|34824.34
02:34:43|34824.34
02:34:44|34824.34
02:34:46|34837.2
02:34:47|34860.36
02:34:48|34860.36
02:34:49|34861.16
02:34:50|34861.16
02:34:51|34861.16
02:34:52|34861.16
02:34:53|34861.16
02:34:54|34839.89
02:34:55|34839.89
02:34:56|34839.89
02:34:57|34839.89
02:34:58|34839.89
02:34:59|34861.15
02:35:00|34874.8
02:35:01|34874.8
02:35:02|34874.8
02:35:03|34874.8
02:35:04|34874.8
02:35:05|34846.5
02:35:06|34837.37
02:35:07|34842.5
02:35:08|34842.5
02:35:09|34842.5
02:35:10|34842.5
02:35:11|34842.5
02:35:12|34842.33
02:35:13|34842.33
02:35:14|34842.33
02:35:15|34842.33
02:35:16|34842.33
02:35:17|34842.33
02:35:18|34842.33
02:35:19|34842.33
02:35:20|34842.33
02:35:21|34846.44
02:35:22|34846.44
02:35:24|34846.44
02:35:25|34857.6
02:35:26|34871.34
02:35:27|34871.34
02:35:28|34871.34
02:35:29|34871.34
02:35:30|34871.34
02:35:31|34871.34
02:35:32|34871.34
02:35:33|34871.34
02:35:34|34871.34
02:35:36|34867.5
02:35:38|34835.25
02:35:38|34835.25
02:35:39|34835.25
02:35:41|34835.25
02:35:42|34849.39
02:35:43|34860.07
02:35:43|34860.07
02:35:45|34860.07
02:35:46|34860.07
02:35:47|34857.99
02:35:47|34865.2
02:35:50|34865.2
02:35:50|34860.03
02:35:52|34860.03
02:35:53|34860.03
02:35:53|34860.01
02:35:54|34840.
02:35:55|34840.
02:35:56|34860.04
02:35:57|34860.04
02:35:58|34860.04
02:36:00|34831.39
02:36:00|34831.39
02:36:02|34831.39
02:36:03|34831.39
02:36:04|34831.39
02:36:05|34852.87
02:36:06|34837.54
02:36:07|34837.56
02:36:08|34837.56
02:36:09|34859.95
02:36:10|34859.95
02:36:11|34859.95
02:36:12|34859.95
02:36:13|34859.95
02:36:14|34859.95
02:36:15|34859.95
02:36:16|34859.95
02:36:17|34859.95
02:36:18|34860.07
02:36:19|34860.07
02:36:20|34860.07
02:36:21|34865.2
02:36:22|34865.2
02:36:23|34865.2
02:36:24|34865.2
02:36:25|34865.2
02:36:26|34865.2
02:36:27|34872.2
02:36:28|34851.73
02:36:29|34851.73
02:36:30|34851.73
02:36:31|34851.73
02:36:32|34851.73
02:36:33|34851.73
02:36:34|34851.73
02:36:35|34896.02
02:36:36|34896.02
02:36:38|34896.02
02:36:39|34896.02
02:36:40|34881.43
02:36:41|34891.76
02:36:43|34892.93
02:36:45|34892.93
02:36:45|34892.93
02:36:46|34892.93
02:36:47|34899.99
02:36:49|34900.
02:36:50|34900.
02:36:51|34900.
02:36:51|34900.
02:36:53|34900.
02:36:53|34917.59
02:36:55|34901.66
02:36:56|34943.3
02:36:58|34921.27
02:36:58|34920.15
02:37:00|34920.15
02:37:01|34907.04
02:37:01|34907.04
02:37:02|34907.04
02:37:04|34907.04
02:37:04|34884.92
02:37:05|34927.21
02:37:07|34927.21
02:37:07|34927.21
02:37:09|34927.21
02:37:10|34927.21
02:37:11|34927.21
02:37:11|34908.17
02:37:12|34908.17
02:37:13|34908.17
02:37:15|34908.17
02:37:15|34908.17
02:37:17|34908.17
02:37:17|34927.21
02:37:19|34927.21
02:37:19|34927.21
02:37:20|34927.21
02:37:22|34927.21
02:37:23|34927.21
02:37:23|34927.21
02:37:24|34927.21
02:37:26|34927.21
02:37:27|34927.21
02:37:28|34927.21
02:37:28|34927.21
02:37:30|34927.21
02:37:31|34927.21
02:37:31|34927.21
02:37:32|34927.21
02:37:34|34927.21
02:37:34|34927.21
02:37:35|34927.21
02:37:38|34927.21
02:37:39|34927.21
02:37:40|34927.21
02:37:41|34927.16
02:37:42|34910.67
02:37:43|34910.67
02:37:45|34898.3
02:37:45|34898.3
02:37:48|34884.88
02:37:48|34883.54
02:37:49|34894.72
02:37:50|34894.86
02:37:52|34881.94
02:37:52|34876.49
02:37:53|34872.18
02:37:55|34872.21
02:37:55|34883.51
02:37:58|34872.29
02:37:58|34883.53
02:37:59|34883.53
02:38:01|34883.54
02:38:02|34883.54
02:38:03|34883.54
02:38:04|34883.54
02:38:05|34883.54
02:38:06|34873.79
02:38:07|34865.52
02:38:08|34862.03
02:38:09|34862.03
02:38:10|34862.03
02:38:11|34877.99
02:38:12|34862.04
02:38:13|34862.04
02:38:14|34872.3
02:38:15|34856.79
02:38:16|34848.94
02:38:17|34813.27
02:38:18|34813.3
02:38:19|34824.81
02:38:20|34825.66
02:38:21|34825.66
02:38:22|34825.66
02:38:23|34825.66
02:38:24|34825.66
02:38:25|34825.66
02:38:26|34825.66
02:38:27|34825.66
02:38:28|34825.66
02:38:29|34857.15
02:38:30|34857.15
02:38:31|34857.15
02:38:32|34872.05
02:38:33|34872.05
02:38:34|34872.05
02:38:35|34872.1
02:38:36|34878.16
02:38:37|34878.16
02:38:39|34863.92
02:38:40|34863.92
02:38:41|34863.92
02:38:43|34882.21
02:38:44|34876.02
02:38:45|34876.02
02:38:47|34879.19
02:38:47|34883.54
02:38:48|34883.54
02:38:49|34869.94
02:38:50|34869.94
02:38:51|34883.51
02:38:53|34883.54
02:38:53|34883.54
02:38:54|34883.53
02:38:55|34883.54
02:38:57|34883.54
02:38:58|34883.54
02:38:59|34883.54
02:39:00|34883.54
02:39:01|34883.54
02:39:02|34883.54
02:39:03|34895.95
02:39:04|34918.72
02:39:05|34892.07
02:39:06|34892.07
02:39:07|34892.07
02:39:08|34892.24
02:39:09|34892.31
02:39:10|34912.96
02:39:11|34912.96
02:39:12|34912.96
02:39:13|34912.96
02:39:14|34892.44
02:39:15|34892.44
02:39:16|34907.86
02:39:17|34907.86
02:39:18|34907.86
02:39:19|34907.86
02:39:20|34907.86
02:39:21|34913.51
02:39:22|34913.51
02:39:23|34900.
02:39:24|34900.
02:39:25|34889.93
02:39:26|34889.93
02:39:27|34889.93
02:39:28|34892.44
02:39:29|34892.44
02:39:30|34893.38
02:39:31|34893.38
02:39:32|34926.73
02:39:33|34925.73
02:39:34|34925.73
02:39:35|34923.55
02:39:36|34923.
02:39:37|34923.
02:39:38|34923.
02:39:40|34923.
02:39:41|34927.21
02:39:43|34927.21
02:39:45|34927.21
02:39:46|34927.2
02:39:47|34927.2
02:39:48|34927.21
02:39:49|34927.21
02:39:50|34927.21
02:39:51|34927.21
02:39:52|34927.21
02:39:53|34927.21
02:39:54|34927.21
02:39:55|34927.2
02:39:56|34927.2
02:39:57|34917.61
02:39:58|34917.61
02:39:59|34927.19
02:40:00|34927.19
02:40:01|34927.19
02:40:02|34927.2
02:40:03|34927.21
02:40:04|34927.21
02:40:05|34927.21
02:40:06|34927.21
02:40:07|34927.21
02:40:08|34930.83
02:40:09|34930.83
02:40:10|34930.83
02:40:11|34930.83
02:40:12|34930.83
02:40:13|34930.83
02:40:14|34930.83
02:40:15|34930.83
02:40:16|34917.49
02:40:18|34917.49
02:40:19|34915.02
02:40:20|34903.98
02:40:21|34913.51
02:40:22|34913.51
02:40:23|34913.4
02:40:24|34919.21
02:40:25|34904.
02:40:26|34904.
02:40:27|34913.39
02:40:28|34913.39
02:40:29|34913.39
02:40:30|34904.
02:40:31|34904.
02:40:32|34913.39
02:40:33|34913.39
02:40:34|34895.32
02:40:35|34895.32
02:40:36|34895.32
02:40:37|34875.16
02:40:38|34875.16
02:40:39|34883.14
02:40:41|34883.14
02:40:43|34866.95
02:40:44|34866.95
02:40:46|34866.95
02:40:46|34882.43
02:40:47|34882.43
02:40:48|34882.43
02:40:49|34882.43
02:40:51|34882.43
02:40:51|34882.43
02:40:53|34882.43
02:40:54|34882.43
02:40:55|34892.34
02:40:56|34892.34
02:40:57|34907.28
02:40:58|34907.28
02:40:59|34907.28
02:41:00|34900.47
02:41:01|34900.47
02:41:02|34900.47
02:41:03|34900.47
02:41:04|34900.47
02:41:05|34900.47
02:41:06|34900.47
02:41:07|34900.47
02:41:08|34899.88
02:41:09|34899.88
02:41:10|34899.88
02:41:11|34899.88
02:41:12|34899.88
02:41:13|34886.74
02:41:14|34886.74
02:41:15|34899.63
02:41:16|34899.49
02:41:17|34899.47
02:41:18|34899.47
02:41:19|34899.47
02:41:20|34899.47
02:41:21|34899.47
02:41:22|34899.47
02:41:23|34899.47
02:41:24|34899.47
02:41:25|34899.47
02:41:26|34899.47
02:41:27|34899.47
02:41:28|34899.47
02:41:29|34899.47
02:41:30|34899.47
02:41:31|34899.61
02:41:32|34899.61
02:41:34|34899.61
02:41:35|34899.61
02:41:36|34899.52
02:41:37|34899.52
02:41:38|34899.49
02:41:39|34899.46
02:41:40|34899.46
02:41:42|34923.32
02:41:43|34922.19
02:41:44|34899.68
02:41:45|34899.68
02:41:45|34899.68
02:41:47|34899.68
02:41:49|34940.37
02:41:50|34958.18
02:41:51|34952.86
02:41:52|34962.57
02:41:53|34962.57
02:41:54|34962.58
02:41:55|34953.11
02:41:56|34990.17
02:41:57|34963.92
02:41:59|34941.81
02:42:00|34952.28
02:42:01|34945.3
02:42:02|34950.87
02:42:03|34950.87
02:42:04|34971.5
02:42:05|34961.51
02:42:06|34961.51
02:42:07|34961.51
02:42:08|34941.81
02:42:09|34961.87
02:42:10|34961.87
02:42:11|34961.87
02:42:12|34961.87
02:42:13|34961.87
02:42:14|34961.87
02:42:15|34961.44
02:42:16|34961.44
02:42:17|34975.05
02:42:18|34975.05
02:42:19|34975.05
02:42:20|34975.05
02:42:21|34975.05
02:42:22|34979.36
02:42:23|34979.36
02:42:24|34961.72
02:42:25|34961.72
02:42:26|34961.72
02:42:27|34961.72
02:42:28|34961.72
02:42:29|34961.72
02:42:30|34961.72
02:42:32|34962.64
02:42:33|34958.44
02:42:33|34958.44
02:42:34|34958.44
02:42:35|34958.44
02:42:36|34966.56
02:42:38|34966.56
02:42:38|34937.
02:42:39|34937.03
02:42:40|34956.44
02:42:43|34945.57
02:42:44|34946.78
02:42:46|34984.92
02:42:48|34984.92
02:42:48|34983.52
02:42:49|34975.56
02:42:50|34975.56
02:42:52|34983.03
02:42:53|34983.03
02:42:54|34966.93
02:42:55|34966.94
02:42:55|34966.94
02:42:57|34966.94
02:42:58|34966.94
02:42:59|34966.94
02:43:00|34990.17
02:43:01|34990.17
02:43:02|34990.17
02:43:02|34982.14
02:43:03|34982.14
02:43:04|34976.03
02:43:06|34976.03
02:43:06|34976.03
02:43:09|34976.03
02:43:09|34956.91
02:43:11|34975.02
02:43:11|34988.1
02:43:13|34973.39
02:43:13|34988.03
02:43:14|34988.03
02:43:15|34961.85
02:43:16|34961.85
02:43:17|34983.66
02:43:18|34983.66
02:43:19|34980.32
02:43:20|34980.32
02:43:22|34979.73
02:43:22|34962.98
02:43:23|34962.98
02:43:24|34979.68
02:43:25|34979.68
02:43:26|34979.68
02:43:27|34963.23
02:43:28|34979.64
02:43:29|34963.3
02:43:30|34979.64
02:43:31|34979.64
02:43:33|34979.64
02:43:34|34978.35
02:43:35|34978.35
02:43:36|34974.24
02:43:37|34974.24
02:43:38|34974.24
02:43:39|34982.25
02:43:40|34982.25
02:43:41|34990.15
02:43:42|34990.15
02:43:43|34974.12
02:43:44|34974.12
02:43:46|34990.05
02:43:47|34990.05
02:43:48|34990.05
02:43:49|34990.17
02:43:51|34990.17
02:43:52|34990.17
02:43:53|34990.17
02:43:54|34990.17
02:43:55|34990.16
02:43:56|34990.16
02:43:57|34990.16
02:43:58|34990.17
02:43:59|34982.95
02:44:00|34982.95
02:44:01|34985.69
02:44:03|34990.17
02:44:03|35000.
02:44:05|34983.09
02:44:05|34983.09
02:44:06|35011.73
02:44:08|34995.03
02:44:08|34995.07
02:44:09|34995.15
02:44:10|34995.15
02:44:11|34995.15
02:44:12|35011.72
02:44:13|34996.04
02:44:14|34996.04
02:44:16|34996.04
02:44:17|34996.04
02:44:17|34996.04
02:44:18|34998.13
02:44:19|34998.13
02:44:21|34998.13
02:44:21|35011.73
02:44:23|35011.73
02:44:24|35011.73
02:44:25|35043.66
02:44:26|35045.58
02:44:27|35033.58
02:44:27|35033.58
02:44:29|35034.66
02:44:30|35053.12
02:44:31|35046.75
02:44:31|35047.72
02:44:32|35070.55
02:44:34|35037.69
02:44:35|35058.21
02:44:35|35048.28
02:44:37|35070.8
02:44:38|35070.8
02:44:38|35055.6
02:44:40|35057.93
02:44:40|35057.93
02:44:42|35057.93
02:44:42|35070.8
02:44:45|35076.56
02:44:46|35081.26
02:44:47|35081.14
02:44:49|35089.22
02:44:51|35064.66
02:44:51|35064.99
02:44:52|35064.99
02:44:54|35065.03
02:44:55|35065.03
02:44:55|35068.93
02:44:58|35068.93
02:44:58|35068.91
02:45:00|35055.31
02:45:00|35068.88
02:45:01|35068.87
02:45:02|35059.39
02:45:03|35059.39
02:45:04|35066.5
02:45:05|35066.5
02:45:06|35066.5
02:45:07|35077.56
02:45:08|35077.56
02:45:09|35077.56
02:45:11|35072.98
02:45:12|35067.62
02:45:12|35080.98
02:45:13|35089.28
02:45:14|35072.02
02:45:17|35167.4
02:45:17|35199.96
02:45:18|35077.1
02:45:19|35087.28
02:45:20|35104.01
02:45:21|35103.95
02:45:22|35104.
02:45:23|35116.83
02:45:24|35112.35
02:45:25|35146.16
02:45:26|35146.16
02:45:27|35151.95
02:45:28|35157.77
02:45:29|35157.77
02:45:30|35139.86
02:45:31|35169.38
02:45:32|35169.12
02:45:33|35169.12
02:45:34|35158.78
02:45:35|35157.91
02:45:37|35143.88
02:45:38|35118.8
02:45:39|35130.86
02:45:40|35130.19
02:45:41|35116.95
02:45:42|35116.95
02:45:43|35127.57
02:45:44|35127.57
02:45:46|35117.61
02:45:47|35127.53
02:45:49|35127.48
02:45:50|35127.44
02:45:51|35127.44
02:45:52|35167.24
02:45:53|35162.81
02:45:54|35126.18
02:45:55|35126.18
02:45:56|35126.18
02:45:57|35152.82
02:45:58|35145.13
02:45:59|35145.13
02:46:01|35145.14
02:46:02|35145.14
02:46:03|35145.14
02:46:04|35145.14
02:46:05|35158.07
02:46:05|35158.07
02:46:06|35158.07
02:46:07|35158.07
02:46:09|35159.5
02:46:10|35186.18
02:46:11|35162.46
02:46:12|35162.46
02:46:12|35155.83
02:46:14|35155.83
02:46:14|35155.83
02:46:16|35155.83
02:46:17|35155.83
02:46:18|35155.94
02:46:18|35155.83
02:46:19|35168.72
02:46:21|35155.83
02:46:22|35167.2
02:46:22|35167.2
02:46:24|35167.2
02:46:24|35167.2
02:46:25|35167.2
02:46:27|35167.2
02:46:27|35167.2
02:46:28|35167.2
02:46:29|35167.2
02:46:30|35176.43
02:46:32|35176.43
02:46:32|35163.38
02:46:33|35101.13
02:46:34|35070.78
02:46:35|35089.56
02:46:37|35099.87
02:46:38|35100.56
02:46:39|35100.56
02:46:39|35100.56
02:46:40|35100.56
02:46:41|35100.56
02:46:42|35108.05
02:46:44|35107.75
02:46:44|35119.97
02:46:47|35119.97
02:46:47|35119.97
02:46:49|35117.53
02:46:51|35117.53
02:46:53|35098.75
02:46:53|35091.3
02:46:54|35091.3
02:46:56|35091.3
02:46:57|35081.61
02:46:58|35081.61
02:46:59|35081.61
02:46:59|35074.78
02:47:00|35074.78
02:47:02|35074.78
02:47:04|35090.51
02:47:04|35090.51
02:47:06|35090.51
02:47:06|35080.22
02:47:07|35079.77
02:47:09|35079.79
02:47:09|35079.79
02:47:10|35093.48
02:47:11|35079.83
02:47:13|35079.83
02:47:14|35074.78
02:47:15|35074.78
02:47:15|35089.3
02:47:16|35077.8
02:47:17|35072.2
02:47:18|35049.11
02:47:19|35049.11
02:47:21|35049.11
02:47:21|35064.26
02:47:22|35064.26
02:47:23|35064.26
02:47:24|35064.26
02:47:25|35064.26
02:47:27|35061.27
02:47:28|35061.27
02:47:28|35064.26
02:47:30|35064.26
02:47:31|35064.26
02:47:31|35064.26
02:47:32|35061.27
02:47:33|35061.27
02:47:34|35061.27
02:47:35|35061.27
02:47:36|35064.47
02:47:37|35064.47
02:47:38|35064.47
02:47:39|35064.47
02:47:40|35057.24
02:47:41|35057.24
02:47:42|35057.24
02:47:44|35057.24
02:47:44|35055.24
02:47:45|35055.24
02:47:47|35055.24
02:47:49|35114.26
02:47:50|35092.61
02:47:52|35092.61
02:47:54|35114.1
02:47:54|35114.1
02:47:55|35100.65
02:47:57|35092.06
02:47:58|35092.54
02:47:59|35092.54
02:48:00|35092.54
02:48:02|35092.45
02:48:03|35092.45
02:48:04|35079.51
02:48:05|35090.99
02:48:06|35090.99
02:48:07|35090.99
02:48:08|35090.99
02:48:09|35090.99
02:48:10|35090.99
02:48:11|35090.99
02:48:12|35090.99
02:48:12|35090.99
02:48:14|35103.15
02:48:15|35103.09
02:48:16|35103.09
02:48:17|35107.51
02:48:18|35107.5
02:48:19|35103.09
02:48:20|35103.09
02:48:21|35103.09
02:48:22|35103.09
02:48:23|35136.78
02:48:24|35172.76
02:48:25|35172.76
02:48:26|35172.4
02:48:27|35172.4
02:48:28|35170.44
02:48:29|35170.44
02:48:30|35170.33
02:48:31|35170.32
02:48:32|35170.32
02:48:33|35170.54
02:48:34|35159.58
02:48:35|35153.09
02:48:36|35162.45
02:48:37|35162.45
02:48:38|35190.14
02:48:39|35190.14
02:48:40|35190.14
02:48:41|35190.14
02:48:42|35168.67
02:48:43|35168.18
02:48:44|35168.18
02:48:45|35168.18
02:48:46|35168.18
02:48:47|35168.18
02:48:49|35153.5
02:48:49|35168.43
02:48:52|35168.43
02:48:53|35168.35
02:48:55|35168.35
02:48:56|35168.35
02:48:56|35168.43
02:48:58|35168.43
02:48:59|35181.24
02:49:00|35180.93
02:49:01|35183.05
02:49:02|35183.05
02:49:03|35183.05
02:49:05|35155.52
02:49:06|35155.52
02:49:07|35155.52
02:49:08|35176.04
02:49:09|35176.04
02:49:09|35176.04
02:49:11|35176.04
02:49:11|35176.04
02:49:13|35185.54
02:49:14|35185.54
02:49:14|35176.28
02:49:16|35176.28
02:49:17|35177.33
02:49:18|35177.33
02:49:19|35151.61
02:49:20|35136.78
02:49:20|35134.6
02:49:21|35147.45
02:49:23|35147.45
02:49:24|35132.
02:49:25|35132.
02:49:26|35140.69
02:49:27|35161.16
02:49:28|35172.76
02:49:29|35172.71
02:49:30|35172.71
02:49:30|35150.75
02:49:32|35150.75
02:49:32|35138.7
02:49:34|35154.38
02:49:35|35154.36
02:49:35|35154.34
02:49:37|35154.34
02:49:38|35154.32
02:49:39|35154.32
02:49:40|35154.32
02:49:41|35154.32
02:49:42|35133.64
02:49:42|35123.66
02:49:44|35141.03
02:49:45|35141.03
02:49:46|35141.03
02:49:47|35141.03
02:49:47|35141.03
02:49:50|35141.
02:49:50|35140.98
02:49:53|35140.98
02:49:53|35140.98
02:49:54|35140.98
02:49:55|35140.98
02:49:57|35140.98
02:49:58|35140.98
02:49:58|35141.02
02:50:00|35141.02
02:50:01|35129.89
02:50:02|35129.89
02:50:03|35116.62
02:50:04|35123.1
02:50:05|35123.1
02:50:06|35120.86
02:50:08|35101.9
02:50:09|35119.28
02:50:10|35119.28
02:50:11|35154.13
02:50:12|35154.13
02:50:13|35154.13
02:50:14|35129.75
02:50:15|35129.77
02:50:16|35116.35
02:50:17|35116.35
02:50:18|35116.35
02:50:19|35152.88
02:50:20|35152.88
02:50:21|35152.89
02:50:22|35152.89
02:50:23|35166.26
02:50:24|35144.49
02:50:25|35144.49
02:50:26|35144.49
02:50:27|35162.42
02:50:28|35162.42
02:50:29|35162.42
02:50:30|35162.42
02:50:31|35162.42
02:50:32|35162.42
02:50:33|35145.15
02:50:34|35157.2
02:50:35|35175.85
02:50:36|35186.89
02:50:37|35174.6
02:50:38|35293.33
02:50:39|35233.92
02:50:40|35273.53
02:50:41|35282.45
02:50:42|35265.97
02:50:43|35301.5
02:50:44|35253.16
02:50:45|35253.17
02:50:46|35287.76
02:50:47|35287.76
02:50:48|35283.82
02:50:49|35283.78
02:50:50|35283.78
02:50:51|35296.72
02:50:52|35296.78
02:50:53|35286.39
02:50:55|35297.89
02:50:56|35263.08
02:50:58|35263.98
02:50:59|35293.1
02:51:00|35270.06
02:51:01|35246.06
02:51:02|35246.06
02:51:04|35246.06
02:51:05|35291.8
02:51:06|35290.71
02:51:07|35264.11
02:51:08|35264.11
02:51:09|35264.11
02:51:10|35275.99
02:51:12|35252.
02:51:13|35258.93
02:51:13|35258.93
02:51:14|35262.77
02:51:15|35262.77
02:51:16|35229.48
02:51:18|35256.85
02:51:18|35256.66
02:51:20|35255.89
02:51:20|35255.89
02:51:21|35255.89
02:51:23|35255.89
02:51:24|35208.74
02:51:24|35199.22
02:51:26|35195.28
02:51:26|35223.24
02:51:28|35195.95
02:51:29|35222.74
02:51:30|35222.74
02:51:30|35221.94
02:51:32|35189.01
02:51:33|35218.91
02:51:34|35186.86
02:51:35|35172.46
02:51:36|35165.53
02:51:37|35169.03
02:51:37|35169.03
02:51:39|35163.35
02:51:39|35163.35
02:51:40|35163.35
02:51:42|35163.35
02:51:43|35163.35
02:51:44|35163.35
02:51:45|35187.14
02:51:45|35186.79
02:51:46|35186.79
02:51:48|35251.25
02:51:49|35251.8
02:51:50|35251.7
02:51:50|35251.7
02:51:53|35251.81
02:51:54|35273.45
02:51:56|35273.45
02:51:57|35273.45
02:51:57|35272.97
02:51:58|35261.02
02:51:59|35272.8
02:52:00|35240.53
02:52:01|35263.25
02:52:02|35263.25
02:52:03|35263.25
02:52:05|35259.61
02:52:05|35310.68
02:52:06|35310.68
02:52:07|35283.3
02:52:08|35283.3
02:52:09|35283.3
02:52:10|35283.3
02:52:11|35302.98
02:52:12|35302.98
02:52:13|35302.98
02:52:14|35283.97
02:52:15|35270.41
02:52:16|35279.14
02:52:17|35279.14
02:52:18|35279.14
02:52:19|35279.14
02:52:20|35281.08
02:52:21|35295.13
02:52:22|35295.13
02:52:23|35295.13
02:52:24|35295.13
02:52:25|35295.13
02:52:26|35276.64
02:52:27|35276.64
02:52:28|35281.53
02:52:29|35281.53
02:52:30|35320.62
02:52:31|35320.62
02:52:32|35282.95
02:52:33|35295.13
02:52:34|35296.32
02:52:35|35275.99
02:52:36|35274.77
02:52:37|35274.77
02:52:38|35274.6
02:52:39|35274.6
02:52:40|35276.13
02:52:41|35276.13
02:52:42|35273.57
02:52:43|35294.27
02:52:44|35285.75
02:52:45|35285.75
02:52:46|35285.75
02:52:47|35293.91
02:52:48|35293.91
02:52:49|35293.65
02:52:50|35293.47
02:52:52|35293.47
02:52:53|35293.47
02:52:55|35293.45
02:52:57|35279.09
02:52:58|35251.24
02:52:59|35249.91
02:53:00|35257.55
02:53:01|35289.29
02:53:03|35289.29
02:53:03|35289.29
02:53:04|35252.07
02:53:06|35261.65
02:53:06|35261.65
02:53:07|35261.65
02:53:08|35261.65
02:53:09|35282.61
02:53:10|35282.56
02:53:11|35282.52
02:53:12|35281.44
02:53:13|35278.41
02:53:14|35278.41
02:53:15|35278.41
02:53:16|35278.41
02:53:17|35278.41
02:53:18|35278.41
02:53:19|35278.41
02:53:20|35278.41
02:53:21|35278.41
02:53:22|35277.9
02:53:23|35277.9
02:53:24|35277.9
02:53:25|35277.9
02:53:26|35266.64
02:53:27|35266.64
02:53:28|35266.64
02:53:30|35262.13
02:53:30|35262.13
02:53:31|35262.13
02:53:32|35276.59
02:53:33|35262.16
02:53:34|35256.7
02:53:35|35256.7
02:53:36|35233.12
02:53:37|35257.19
02:53:38|35257.19
02:53:39|35257.19
02:53:40|35243.48
02:53:41|35243.48
02:53:42|35243.48
02:53:43|35224.22
02:53:44|35221.98
02:53:45|35216.14
02:53:46|35216.14
02:53:47|35223.49
02:53:48|35231.42
02:53:50|35231.42
02:53:51|35231.42
02:53:52|35231.42
02:53:54|35196.3
02:53:56|35219.96
02:53:58|35196.81
02:53:59|35188.93
02:54:00|35186.5
02:54:01|35186.5
02:54:02|35199.61
02:54:04|35199.2
02:54:04|35199.2
02:54:06|35180.95
02:54:07|35179.99
02:54:08|35169.93
02:54:08|35165.71
02:54:10|35190.41
02:54:10|35160.
02:54:12|35169.93
02:54:13|35141.38
02:54:14|35141.92
02:54:15|35166.88
02:54:16|35166.62
02:54:16|35166.62
02:54:17|35166.26
02:54:19|35166.26
02:54:19|35132.07
02:54:21|35132.07
02:54:22|35132.07
02:54:23|35136.09
02:54:24|35160.7
02:54:24|35160.7
02:54:26|35160.7
02:54:27|35160.7
02:54:27|35160.7
02:54:29|35144.05
02:54:30|35144.05
02:54:31|35144.05
02:54:32|35144.05
02:54:33|35144.05
02:54:34|35136.2
02:54:35|35136.2
02:54:36|35136.2
02:54:38|35154.47
02:54:39|35154.47
02:54:40|35154.47
02:54:41|35154.47
02:54:41|35136.09
02:54:43|35150.87
02:54:44|35150.87
02:54:45|35173.71
02:54:46|35173.71
02:54:47|35173.71
02:54:48|35173.71
02:54:49|35173.71
02:54:50|35173.71
02:54:50|35173.71
02:54:52|35173.71
02:54:53|35155.83
02:54:55|35155.83
02:54:56|35169.55
02:54:57|35169.55
02:54:58|35169.55
02:54:59|35169.55
02:55:00|35155.83
02:55:01|35155.83
02:55:02|35170.07
02:55:03|35170.07
02:55:04|35170.07
02:55:05|35170.07
02:55:06|35170.07
02:55:07|35158.96
02:55:08|35158.96
02:55:09|35158.96
02:55:10|35170.01
02:55:11|35159.11
02:55:12|35169.98
02:55:14|35169.98
02:55:14|35169.98
02:55:15|35169.98
02:55:16|35136.1
02:55:18|35100.8
02:55:18|35112.09
02:55:19|35111.5
02:55:20|35111.51
02:55:21|35105.28
02:55:22|35127.
02:55:23|35127.
02:55:24|35100.
02:55:26|35114.52
02:55:27|35107.61
02:55:28|35107.61
02:55:29|35103.22
02:55:30|35103.17
02:55:31|35078.3
02:55:32|35078.3
02:55:33|35097.4
02:55:34|35097.16
02:55:35|35097.16
02:55:36|35097.16
02:55:37|35097.16
02:55:38|35064.86
02:55:39|35064.87
02:55:40|35088.37
02:55:41|35088.31
02:55:42|35088.31
02:55:43|35088.31
02:55:44|35058.1
02:55:45|35058.1
02:55:46|35087.8
02:55:47|35087.8
02:55:48|35087.8
02:55:49|35070.17
02:55:50|35060.29
02:55:51|35053.03
02:55:52|35042.96
02:55:53|35043.04
02:55:54|35067.15
02:55:56|35051.46
02:55:58|35081.71
02:55:59|35062.39
02:56:00|35043.16
02:56:02|35043.16
02:56:03|35043.16
02:56:04|35043.16
02:56:05|35043.16
02:56:06|35048.93
02:56:08|35048.93
02:56:08|35082.2
02:56:11|35082.2
02:56:11|35069.45
02:56:12|35109.33
02:56:14|35109.33
02:56:14|35109.33
02:56:15|35083.51
02:56:16|35083.51
02:56:17|35083.51
02:56:19|35098.69
02:56:19|35098.69
02:56:20|35098.69
02:56:21|35098.69
02:56:23|35098.69
02:56:24|35098.69
02:56:25|35096.72
02:56:26|35096.72
02:56:27|35096.72
02:56:28|35096.72
02:56:29|35096.72
02:56:30|35096.72
02:56:31|35096.72
02:56:33|35096.72
02:56:34|35118.29
02:56:35|35131.14
02:56:36|35130.83
02:56:37|35130.83
02:56:38|35106.22
02:56:39|35119.04
02:56:40|35119.04
02:56:41|35119.04
02:56:42|35119.04
02:56:43|35119.04
02:56:44|35108.23
02:56:45|35108.23
02:56:46|35108.23
02:56:47|35105.81
02:56:47|35105.81
02:56:48|35105.81
02:56:50|35117.02
02:56:50|35117.02
02:56:52|35117.02
02:56:53|35117.02
02:56:54|35117.02
02:56:54|35117.02
02:56:55|35117.02
02:56:58|35117.02
02:56:59|35117.02
02:57:00|35117.02
02:57:01|35116.01
02:57:02|35097.46
02:57:03|35097.46
02:57:04|35097.46
02:57:05|35097.46
02:57:06|35097.46
02:57:07|35097.46
02:57:08|35097.46
02:57:09|35097.46
02:57:10|35097.46
02:57:11|35097.46
02:57:12|35097.46
02:57:13|35095.49
02:57:14|35106.
02:57:15|35106.01
02:57:16|35106.01
02:57:17|35106.01
02:57:18|35106.01
02:57:19|35106.01
02:57:20|35106.01
02:57:21|35106.01
02:57:22|35106.01
02:57:23|35106.01
02:57:24|35095.48
02:57:25|35095.48
02:57:26|35095.48
02:57:27|35106.
02:57:28|35106.
02:57:29|35106.01
02:57:30|35112.38
02:57:31|35119.2
02:57:32|35119.2
02:57:33|35119.2
02:57:34|35119.2
02:57:35|35119.2
02:57:36|35104.94
02:57:37|35104.94
02:57:38|35104.94
02:57:39|35104.94
02:57:40|35104.94
02:57:42|35106.55
02:57:42|35106.55
02:57:44|35106.55
02:57:45|35092.09
02:57:46|35106.54
02:57:47|35106.54
02:57:48|35106.54
02:57:50|35112.64
02:57:50|35116.57
02:57:52|35116.57
02:57:52|35116.57
02:57:53|35116.57
02:57:55|35116.57
02:57:55|35116.57
02:57:56|35116.57
02:57:57|35120.74
02:58:00|35120.74
02:58:01|35120.74
02:58:01|35129.01
02:58:02|35134.17
02:58:04|35134.17
02:58:06|35124.2
02:58:06|35124.2
02:58:08|35128.75
02:58:09|35128.75
02:58:10|35134.18
02:58:11|35117.24
02:58:12|35117.24
02:58:13|35117.24
02:58:14|35117.83
02:58:15|35117.83
02:58:16|35117.83
02:58:17|35117.83
02:58:18|35119.36
02:58:19|35138.93
02:58:20|35138.93
02:58:21|35129.11
02:58:22|35130.9
02:58:24|35129.41
02:58:24|35117.72
02:58:26|35128.8
02:58:26|35128.77
02:58:28|35128.77
02:58:29|35128.84
02:58:29|35128.84
02:58:31|35128.84
02:58:32|35128.84
02:58:32|35140.34
02:58:34|35140.34
02:58:34|35140.34
02:58:35|35140.34
02:58:36|35140.26
02:58:38|35140.26
02:58:39|35140.26
02:58:39|35120.84
02:58:40|35136.46
02:58:41|35136.46
02:58:43|35136.45
02:58:43|35136.45
02:58:44|35136.46
02:58:45|35140.35
02:58:47|35140.35
02:58:47|35141.52
02:58:48|35141.63
02:58:50|35141.63
02:58:50|35148.82
02:58:51|35148.82
02:58:53|35172.3
02:58:53|35172.3
02:58:54|35172.26
02:58:55|35172.26
02:58:56|35172.26
02:58:59|35156.87
02:59:00|35165.06
02:59:01|35172.28
02:59:02|35191.92
02:59:04|35191.92
02:59:05|35191.92
02:59:06|35161.24
02:59:07|35161.24
02:59:08|35161.24
02:59:09|35161.24
02:59:10|35185.7
02:59:10|35185.7
02:59:12|35182.68
02:59:13|35182.68
02:59:14|35182.68
02:59:15|35179.65
02:59:16|35159.14
02:59:17|35152.92
02:59:18|35152.92
02:59:19|35151.39
02:59:20|35160.69
02:59:21|35160.69
02:59:22|35160.69
02:59:23|35167.16
02:59:24|35167.16
02:59:25|35167.16
02:59:26|35170.4
02:59:27|35170.4
02:59:29|35176.67
02:59:30|35186.54
02:59:31|35186.54
02:59:32|35186.54
02:59:32|35186.54
02:59:34|35186.54
02:59:35|35186.54
02:59:36|35186.54
02:59:37|35186.54
02:59:37|35186.54
02:59:39|35210.67
02:59:40|35210.67
02:59:41|35213.91
02:59:42|35213.91
02:59:43|35213.91
02:59:44|35213.91
02:59:45|35213.91
02:59:46|35213.91
02:59:47|35213.91
02:59:48|35213.91
02:59:49|35213.91
02:59:50|35198.87
02:59:51|35182.54
02:59:52|35196.02
02:59:52|35193.64
02:59:53|35190.8
02:59:55|35190.78
02:59:56|35190.78
02:59:57|35190.78
02:59:57|35190.78
03:00:00|35190.78
03:00:02|35190.78
03:00:03|35178.03
03:00:04|35159.32
03:00:06|35144.67
03:00:07|35160.97
03:00:08|35160.12
03:00:09|35160.12
03:00:10|35160.
03:00:11|35147.81
03:00:12|35159.85
03:00:13|35134.01
03:00:14|35134.01
03:00:15|35134.01
03:00:16|35124.92
03:00:17|35120.11
03:00:18|35120.11
03:00:20|35136.05
03:00:20|35133.71
03:00:21|35134.8
03:00:22|35134.8
03:00:25|35109.57
03:00:25|35134.89
03:00:26|35178.04
03:00:27|35178.04
03:00:28|35177.19
03:00:29|35177.19
03:00:30|35177.19
03:00:31|35145.61
03:00:32|35139.9
03:00:33|35163.42
03:00:34|35163.18
03:00:35|35163.18
03:00:36|35163.18
03:00:37|35163.18
03:00:38|35163.18
03:00:39|35163.18
03:00:40|35161.45
03:00:41|35141.58
03:00:42|35141.58
03:00:43|35161.26
03:00:44|35161.26
03:00:45|35141.81
03:00:46|35141.81
03:00:47|35142.42
03:00:48|35142.42
03:00:50|35142.42
03:00:50|35142.42
03:00:52|35164.99
03:00:52|35142.59
03:00:53|35142.59
03:00:54|35139.9
03:00:55|35139.9
03:00:56|35139.9
03:00:57|35139.9
03:00:58|35139.9
03:00:59|35139.9
03:01:01|35139.9
03:01:02|35139.9
03:01:03|35139.9
03:01:05|35161.96
03:01:06|35161.96
03:01:07|35161.12
03:01:08|35158.9
03:01:09|35158.9
03:01:10|35158.9
03:01:11|35134.8
03:01:13|35118.79
03:01:14|35097.31
03:01:15|35099.54
03:01:15|35099.54
03:01:17|35097.3
03:01:19|35117.8
03:01:19|35120.74
03:01:20|35120.74
03:01:22|35140.24
03:01:22|35140.24
03:01:23|35140.24
03:01:24|35140.24
03:01:25|35126.55
03:01:26|35126.55
03:01:27|35120.33
03:01:28|35137.69
03:01:29|35120.47
03:01:31|35120.33
03:01:32|35120.33
03:01:32|35120.33
03:01:33|35120.33
03:01:34|35137.33
03:01:35|35137.38
03:01:36|35140.24
03:01:37|35151.27
03:01:39|35151.27
03:01:40|35151.27
03:01:41|35151.27
03:01:42|35151.27
03:01:43|35127.25
03:01:44|35127.25
03:01:45|35127.25
03:01:46|35127.25
03:01:47|35127.25
03:01:48|35127.25
03:01:49|35127.25
03:01:50|35131.08
03:01:51|35131.08
03:01:52|35118.44
03:01:53|35118.44
03:01:54|35118.44
03:01:55|35118.44
03:01:56|35118.44
03:01:57|35118.44
03:01:58|35118.44
03:01:59|35118.44
03:02:00|35118.44
03:02:02|35118.46
03:02:03|35118.46
03:02:03|35118.46
03:02:05|35118.44
03:02:06|35114.65
03:02:07|35114.65
03:02:08|35118.45
03:02:09|35118.45
03:02:10|35118.45
03:02:11|35118.45
03:02:12|35118.45
03:02:13|35118.46
03:02:14|35118.46
03:02:15|35118.48
03:02:16|35118.48
03:02:17|35105.3
03:02:18|35099.54
03:02:19|35099.55
03:02:20|35099.55
03:02:21|35099.55
03:02:22|35099.55
03:02:23|35092.21
03:02:24|35092.21
03:02:25|35116.63
03:02:26|35116.63
03:02:27|35116.63
03:02:28|35116.63
03:02:29|35116.63
03:02:30|35116.63
03:02:31|35113.46
03:02:32|35113.46
03:02:33|35113.46
03:02:34|35113.46
03:02:35|35084.65
03:02:36|35084.65
03:02:37|35084.65
03:02:38|35084.65
03:02:39|35084.65
03:02:40|35084.65
03:02:41|35084.65
03:02:42|35089.39
03:02:43|35084.67
03:02:44|35084.67
03:02:45|35099.17
03:02:46|35099.17
03:02:47|35099.17
03:02:48|35124.08
03:02:49|35124.08
03:02:50|35124.08
03:02:51|35100.08
03:02:52|35100.08
03:02:53|35100.08
03:02:54|35100.08
03:02:55|35100.11
03:02:56|35100.11
03:02:57|35100.11
03:02:58|35100.11
03:02:59|35100.43
03:03:00|35100.55
03:03:01|35086.28
03:03:03|35086.28
03:03:05|35086.28
03:03:07|35107.58
03:03:08|35107.58
03:03:08|35062.31
03:03:10|35068.8
03:03:12|35068.8
03:03:13|35068.8
03:03:14|35085.21
03:03:15|35085.21
03:03:17|35085.21
03:03:17|35083.59
03:03:18|35083.59
03:03:19|35081.32
03:03:20|35081.32
03:03:22|35081.32
03:03:23|35079.76
03:03:23|35079.76
03:03:24|35060.18
03:03:25|35078.69
03:03:26|35078.69
03:03:28|35093.83
03:03:28|35093.83
03:03:29|35070.5
03:03:31|35070.5
03:03:31|35070.5
03:03:32|35070.5
03:03:34|35070.5
03:03:34|35070.5
03:03:35|35070.5
03:03:36|35073.57
03:03:37|35073.59
03:03:39|35059.33
03:03:39|35059.33
03:03:40|35059.33
03:03:41|35059.33
03:03:42|35059.96
03:03:43|35059.96
03:03:44|35059.96
03:03:45|35059.96
03:03:46|35062.87
03:03:48|35062.87
03:03:48|35062.87
03:03:49|35062.87
03:03:50|35049.3
03:03:51|35049.3
03:03:52|35049.3
03:03:53|35049.3
03:03:54|35065.7
03:03:56|35065.7
03:03:56|35065.29
03:03:57|35065.29
03:03:59|35065.29
03:03:59|35062.75
03:04:00|35062.72
03:04:01|35062.63
03:04:03|35062.63
03:04:05|35062.54
03:04:06|35062.54
03:04:06|35062.54
03:04:08|35062.54
03:04:10|35062.54
03:04:11|35062.54
03:04:12|35062.54
03:04:13|35062.54
03:04:14|35073.73
03:04:15|35073.73
03:04:15|35073.73
03:04:17|35073.73
03:04:18|35073.73
03:04:19|35073.73
03:04:19|35080.13
03:04:21|35064.4
03:04:21|35064.4
03:04:23|35071.55
03:04:23|35071.55
03:04:25|35089.86
03:04:26|35089.86
03:04:26|35089.86
03:04:27|35089.86
03:04:29|35059.59
03:04:30|35059.59
03:04:30|35059.59
03:04:31|35062.56
03:04:33|35062.56
03:04:33|35062.56
03:04:34|35062.56
03:04:35|35068.88
03:04:36|35068.88
03:04:38|35068.88
03:04:39|35068.88
03:04:40|35083.47
03:04:41|35083.47
03:04:42|35083.47
03:04:43|35089.08
03:04:44|35089.08
03:04:45|35089.08
03:04:46|35089.08
03:04:46|35095.11
03:04:48|35095.1
03:04:49|35095.1
03:04:49|35095.1
03:04:52|35074.16
03:04:52|35074.16
03:04:54|35074.16
03:04:55|35074.48
03:04:55|35074.48
03:04:57|35074.48
03:04:57|35074.48
03:04:59|35074.48
03:05:00|35074.72
03:05:00|35074.72
03:05:02|35093.14
03:05:02|35107.05
03:05:05|35098.18
03:05:05|35098.18
03:05:08|35117.63
03:05:09|35117.63
03:05:10|35117.63
03:05:12|35117.63
03:05:13|35114.51
03:05:14|35114.51
03:05:15|35097.73
03:05:16|35111.7
03:05:17|35100.83
03:05:18|35100.83
03:05:19|35100.83
03:05:20|35100.83
03:05:21|35100.83
03:05:22|35100.83
03:05:23|35100.83
03:05:24|35111.51
03:05:25|35111.51
03:05:26|35111.51
03:05:27|35111.51
03:05:28|35101.09
03:05:29|35118.77
03:05:30|35118.77
03:05:31|35118.77
03:05:32|35118.77
03:05:33|35118.77
03:05:34|35118.77
03:05:35|35101.48
03:05:36|35101.48
03:05:37|35117.89
03:05:38|35117.89
03:05:39|35117.89
03:05:40|35114.51
03:05:41|35114.51
03:05:42|35114.51
03:05:43|35114.51
03:05:44|35101.72
03:05:45|35101.72
03:05:46|35101.72
03:05:47|35113.85
03:05:48|35101.81
03:05:49|35077.88
03:05:50|35077.88
03:05:51|35077.88
03:05:52|35077.88
03:05:53|35077.88
03:05:54|35077.88
03:05:55|35075.05
03:05:56|35075.05
03:05:57|35075.05
03:05:58|35075.05
03:05:59|35075.05
03:06:00|35075.05
03:06:01|35074.48
03:06:02|35074.48
03:06:03|35062.55
03:06:04|35062.55
03:06:06|35057.29
03:06:07|35057.29
03:06:07|35057.29
03:06:09|35057.29
03:06:10|35057.29
03:06:10|35057.29
03:06:12|35057.29
03:06:13|35057.29
03:06:15|35048.22
03:06:15|35048.22
03:06:16|35048.22
03:06:17|35048.22
03:06:18|35068.7
03:06:19|35050.14
03:06:20|35042.62
03:06:21|35036.98
03:06:22|35037.6
03:06:23|35037.68
03:06:24|35058.07
03:06:26|35058.07
03:06:26|35058.07
03:06:27|35058.07
03:06:28|35043.21
03:06:29|35043.2
03:06:30|35043.2
03:06:31|35059.26
03:06:32|35059.13
03:06:33|35059.13
03:06:34|35059.13
03:06:35|35059.13
03:06:36|35059.13
03:06:37|35059.13
03:06:38|35059.13
03:06:39|35059.13
03:06:40|35036.76
03:06:41|35036.76
03:06:43|35036.76
03:06:43|35036.76
03:06:44|35036.76
03:06:45|35036.76
03:06:46|35057.12
03:06:47|35057.08
03:06:48|35057.08
03:06:49|35057.08
03:06:50|35057.08
03:06:51|35057.08
03:06:52|35057.08
03:06:53|35056.88
03:06:54|35056.88
03:06:55|35056.88
03:06:56|35056.88
03:06:57|35056.88
03:06:58|35037.06
03:06:59|35055.
03:07:00|35055.
03:07:01|35055.
03:07:02|35059.13
03:07:03|35059.13
03:07:04|35059.76
03:07:06|35047.1
03:07:07|35047.1
03:07:08|35059.77
03:07:10|35061.64
03:07:11|35061.64
03:07:12|35061.64
03:07:13|35061.64
03:07:14|35061.64
03:07:15|35061.64
03:07:16|35061.64
03:07:17|35061.64
03:07:17|35061.64
03:07:19|35077.72
03:07:20|35077.72
03:07:21|35077.72
03:07:22|35077.72
03:07:23|35077.72
03:07:24|35077.72
03:07:25|35077.72
03:07:26|35061.93
03:07:27|35061.93
03:07:27|35077.21
03:07:29|35077.21
03:07:30|35077.19
03:07:31|35049.7
03:07:32|35034.9
03:07:33|35034.9
03:07:34|35034.9
03:07:35|35044.95
03:07:35|35017.22
03:07:37|35017.22
03:07:38|35017.22
03:07:39|35040.51
03:07:39|35040.51
03:07:41|35040.51
03:07:42|35039.01
03:07:43|35039.01
03:07:44|35017.2
03:07:45|35017.2
03:07:46|35028.73
03:07:47|35010.92
03:07:47|35010.77
03:07:49|35026.64
03:07:50|35010.78
03:07:51|35009.85
03:07:52|35009.85
03:07:53|35009.85
03:07:54|35026.16
03:07:55|35025.24
03:07:56|35025.24
03:07:58|35016.01
03:07:59|35016.01
03:08:00|35025.24
03:08:01|35025.24
03:08:02|35025.24
03:08:02|35015.86
03:08:04|35015.86
03:08:05|35025.2
03:08:06|35025.21
03:08:08|35025.21
03:08:10|35077.69
03:08:11|35072.37
03:08:12|35072.37
03:08:13|35072.37
03:08:14|35072.37
03:08:15|35072.37
03:08:16|35072.37
03:08:17|35069.62
03:08:18|35069.13
03:08:19|35051.53
03:08:20|35049.94
03:08:22|35049.55
03:08:23|35049.55
03:08:24|35021.76
03:08:25|35021.81
03:08:26|35021.81
03:08:27|35021.81
03:08:28|35016.56
03:08:29|35010.89
03:08:30|35000.
03:08:31|35000.
03:08:32|35000.
03:08:33|35000.
03:08:34|35000.
03:08:35|35020.32
03:08:36|35020.33
03:08:37|35001.3
03:08:38|35001.3
03:08:39|35001.44
03:08:40|35000.
03:08:41|35014.24
03:08:42|35014.24
03:08:43|35014.24
03:08:44|35014.24
03:08:45|35014.12
03:08:46|35014.12
03:08:47|35015.79
03:08:48|35015.79
03:08:49|35015.79
03:08:50|35015.79
03:08:51|35015.79
03:08:52|35015.79
03:08:53|35033.1
03:08:54|35033.1
03:08:55|35033.1
03:08:56|35033.1
03:08:57|35033.1
03:08:58|35000.01
03:08:59|35000.01
03:09:00|35000.01
03:09:01|35000.01
03:09:02|35014.67
03:09:03|35014.67
03:09:04|35014.67
03:09:05|35014.61
03:09:06|35014.61
03:09:07|35014.61
03:09:09|35014.49
03:09:11|34997.97
03:09:13|34997.28
03:09:13|34984.39
03:09:15|35006.01
03:09:16|35006.01
03:09:17|34984.38
03:09:18|34978.97
03:09:19|34978.97
03:09:20|34994.97
03:09:22|34994.89
03:09:23|34994.86
03:09:24|34994.86
03:09:24|34994.86
03:09:26|34994.86
03:09:27|34994.86
03:09:28|34994.86
03:09:29|34967.53
03:09:29|34967.53
03:09:31|34967.53
03:09:32|34967.53
03:09:33|34967.53
03:09:34|34994.88
03:09:35|34994.88
03:09:36|34994.88
03:09:37|34994.88
03:09:38|34994.88
03:09:39|34994.88
03:09:40|34979.37
03:09:41|34996.71
03:09:42|34996.71
03:09:43|34996.71
03:09:44|34966.76
03:09:45|34966.76
03:09:46|34988.25
03:09:47|34966.74
03:09:48|34976.43
03:09:49|34976.29
03:09:50|34976.29
03:09:51|34976.02
03:09:52|34975.96
03:09:53|34975.96
03:09:54|34951.78
03:09:55|34951.78
03:09:56|34951.78
03:09:56|34951.78
03:09:58|34951.78
03:09:59|34953.27
03:10:00|34953.27
03:10:01|34953.27
03:10:02|34968.36
03:10:03|34968.36
03:10:04|34968.36
03:10:05|34968.36
03:10:06|34968.36
03:10:06|34968.36
03:10:08|34968.36
03:10:09|34967.77
03:10:11|34967.77
03:10:11|34967.77
03:10:14|34965.13
03:10:14|34965.13
03:10:16|34965.13
03:10:16|34965.13
03:10:18|34965.13
03:10:18|34965.13
03:10:19|34965.13
03:10:21|34965.13
03:10:22|34965.13
03:10:23|34965.13
03:10:24|34957.65
03:10:25|34957.65
03:10:26|34957.65
03:10:27|34942.16
03:10:28|34942.16
03:10:29|34940.9
03:10:30|34937.64
03:10:31|34937.64
03:10:32|34922.36
03:10:33|34958.11
03:10:34|34926.56
03:10:35|34943.04
03:10:36|34919.73
03:10:37|34941.88
03:10:38|34941.88
03:10:39|34941.88
03:10:40|34925.31
03:10:41|34940.85
03:10:42|34920.46
03:10:43|34938.16
03:10:44|34938.16
03:10:45|34938.16
03:10:46|34933.93
03:10:47|34933.93
03:10:48|34921.62
03:10:49|34921.62
03:10:50|34921.62
03:10:51|34950.71
03:10:52|34950.71
03:10:53|34950.71
03:10:54|34950.71
03:10:55|34950.71
03:10:56|34950.71
03:10:57|34950.71
03:10:58|34950.71
03:10:59|34922.78
03:11:00|34922.78
03:11:01|34922.78
03:11:02|34922.78
03:11:03|34922.78
03:11:04|34922.78
03:11:05|34936.84
03:11:06|34931.71
03:11:07|34931.71
03:11:08|34931.71
03:11:09|34931.71
03:11:11|34948.62
03:11:13|34948.62
03:11:14|34926.65
03:11:14|34926.65
03:11:16|34926.65
03:11:17|34926.65
03:11:17|34926.65
03:11:19|34926.65
03:11:19|34926.65
03:11:21|34927.42
03:11:21|34927.42
03:11:22|34954.38
03:11:23|34954.38
03:11:25|34954.38
03:11:25|34954.38
03:11:27|34953.53
03:11:27|34953.5
03:11:29|34953.5
03:11:29|34953.5
03:11:31|34953.5
03:11:32|34953.5
03:11:33|34953.5
03:11:33|34953.5
03:11:34|34953.5
03:11:35|34953.5
03:11:36|34953.5
03:11:39|34942.66
03:11:39|34942.66
03:11:40|34942.66
03:11:41|34942.66
03:11:43|34942.66
03:11:43|34942.66
03:11:44|34942.66
03:11:45|34954.3
03:11:46|34954.3
03:11:47|34954.3
03:11:48|34954.3
03:11:49|34954.3
03:11:50|34954.3
03:11:51|34954.3
03:11:52|34954.17
03:11:53|34954.17
03:11:54|34954.17
03:11:55|34954.17
03:11:56|34954.17
03:11:57|34954.17
03:11:58|34954.17
03:11:59|34954.17
03:12:00|34953.48
03:12:01|34953.48
03:12:02|34953.48
03:12:03|34953.48
03:12:04|34953.48
03:12:05|34942.82
03:12:06|34942.82
03:12:07|34942.82
03:12:08|34942.82
03:12:09|34953.28
03:12:11|34951.77
03:12:12|34951.77
03:12:14|34951.77
03:12:15|34951.77
03:12:16|34951.77
03:12:18|34951.04
03:12:18|34951.04
03:12:20|34934.43
03:12:21|34929.52
03:12:22|34920.24
03:12:23|34920.24
03:12:24|34920.24
03:12:25|34941.92
03:12:26|34941.92
03:12:27|34920.95
03:12:28|34943.32
03:12:28|34943.32
03:12:30|34937.41
03:12:31|34937.41
03:12:32|34937.41
03:12:33|34937.41
03:12:33|34937.41
03:12:35|34937.41
03:12:36|34937.41
03:12:37|34937.41
03:12:38|34937.41
03:12:39|34914.73
03:12:40|34914.73
03:12:41|34914.73
03:12:43|34914.73
03:12:44|34914.73
03:12:44|34914.73
03:12:46|34914.73
03:12:46|34914.73
03:12:47|34914.73
03:12:48|34914.73
03:12:49|34946.19
03:12:50|34946.19
03:12:52|34946.19
03:12:53|34946.19
03:12:53|34946.19
03:12:55|34946.19
03:12:56|34946.19
03:12:57|34946.19
03:12:57|34946.19
03:12:59|34946.19
03:12:59|34946.19
03:13:01|34946.19
03:13:01|34946.19
03:13:02|34944.65
03:13:03|34944.65
03:13:05|34944.65
03:13:05|34944.47
03:13:06|34944.47
03:13:08|34944.47
03:13:08|34944.46
03:13:09|34944.46
03:13:11|34944.46
03:13:13|34917.69
03:13:14|34917.69
03:13:14|34917.69
03:13:15|34917.69
03:13:16|34905.98
03:13:17|34905.98
03:13:19|34927.64
03:13:20|34927.64
03:13:21|34927.64
03:13:22|34927.64
03:13:23|34927.64
03:13:24|34941.32
03:13:25|34948.9
03:13:26|34948.9
03:13:27|34948.9
03:13:28|34951.72
03:13:29|34951.72
03:13:30|34951.72
03:13:31|34951.72
03:13:32|34951.72
03:13:33|34951.72
03:13:34|34951.72
03:13:35|34951.72
03:13:36|34951.72
03:13:37|34951.72
03:13:38|34951.72
03:13:39|34951.72
03:13:40|34951.72
03:13:42|34951.72
03:13:43|34951.72
03:13:44|34951.72
03:13:45|34951.72
03:13:45|34951.72
03:13:46|34951.72
03:13:47|34951.72
03:13:48|34951.72
03:13:50|34939.63
03:13:51|34939.63
03:13:52|34939.63
03:13:53|34939.63
03:13:54|34939.63
03:13:55|34939.63
03:13:56|34939.66
03:13:56|34949.47
03:13:58|34948.7
03:13:59|34948.3
03:14:00|34948.3
03:14:01|34948.3
03:14:02|34948.3
03:14:03|34948.3
03:14:04|34948.3
03:14:05|34948.3
03:14:05|34948.3
03:14:07|34933.32
03:14:07|34948.12
03:14:09|34948.12
03:14:10|34948.12
03:14:11|34948.12
03:14:12|34948.04
03:14:14|34948.04
03:14:16|34948.04
03:14:17|34948.04
03:14:18|34948.04
03:14:18|34948.04
03:14:19|34950.58
03:14:20|34950.58
03:14:21|34950.58
03:14:23|34950.58
03:14:23|34950.58
03:14:24|34950.58
03:14:25|34936.44
03:14:26|34936.44
03:14:27|34974.87
03:14:28|34974.87
03:14:29|34974.87
03:14:30|34974.87
03:14:31|34965.43
03:14:33|34965.43
03:14:33|34965.43
03:14:35|34965.43
03:14:35|34965.43
03:14:36|34965.43
03:14:37|34965.43
03:14:38|34965.43
03:14:39|34965.43
03:14:40|34982.18
03:14:42|34982.18
03:14:42|34982.19
03:14:43|34982.19
03:14:44|34982.19
03:14:45|34982.19
03:14:46|34982.19
03:14:47|34982.19
03:14:48|34982.19
03:14:50|34982.19
03:14:50|34982.19
03:14:51|34982.19
03:14:53|34999.53
03:14:53|34969.25
03:14:54|34972.27
03:14:55|34972.27
03:14:56|34972.27
03:14:57|34972.27
03:14:58|34992.42
03:14:59|34992.42
03:15:00|34992.42
03:15:01|34992.42
03:15:02|34992.42
03:15:03|34992.42
03:15:04|34992.42
03:15:05|34975.08
03:15:06|34975.08
03:15:07|34975.08
03:15:08|34975.08
03:15:09|34975.08
03:15:10|34975.08
03:15:11|34975.08
03:15:12|34975.08
03:15:14|34975.08
03:15:15|34975.08
03:15:17|34965.31
03:15:18|34974.46
03:15:20|34951.66
03:15:20|34951.66
03:15:22|34951.66
03:15:22|34969.85
03:15:23|34969.85
03:15:24|34971.36
03:15:26|34982.16
03:15:26|34982.16
03:15:28|34996.45
03:15:28|35000.
03:15:29|35014.
03:15:31|35010.61
03:15:32|35010.61
03:15:33|35010.61
03:15:34|35010.61
03:15:34|35010.61
03:15:35|35010.49
03:15:36|35010.49
03:15:39|35010.49
03:15:40|35014.
03:15:42|35003.54
03:15:42|35003.54
03:15:43|35003.54
03:15:46|35003.54
03:15:47|35003.54
03:15:48|35003.54
03:15:49|35014.
03:15:50|35014.
03:15:51|35014.
03:15:52|35014.
03:15:53|35014.
03:15:54|35029.97
03:15:55|35029.97
03:15:56|35026.71
03:15:57|35026.71
03:15:58|35026.71
03:15:59|35026.71
03:16:00|35026.71
03:16:01|35021.94
03:16:02|35021.94
03:16:03|35021.94
03:16:04|35010.75
03:16:05|35010.75
03:16:06|35010.75
03:16:07|35019.68
03:16:08|35019.68
03:16:09|35019.68
03:16:10|35019.68
03:16:11|35019.68
03:16:12|35019.55
03:16:13|34997.21
03:16:14|34997.21
03:16:16|34961.88
03:16:18|34961.88
03:16:18|34961.88
03:16:20|34961.88
03:16:22|34961.88
03:16:24|34974.28
03:16:25|34974.66
03:16:26|34986.04
03:16:27|34986.04
03:16:28|34986.04
03:16:29|35005.82
03:16:29|35005.82
03:16:31|35005.82
03:16:31|35005.82
03:16:33|35005.82
03:16:33|35009.84
03:16:35|35009.84
03:16:36|35009.84
03:16:36|35009.84
03:16:38|35009.84
03:16:39|35009.84
03:16:40|35009.84
03:16:41|35009.84
03:16:43|35015.65
03:16:43|35015.65
03:16:44|35015.65
03:16:45|35015.65
03:16:46|35029.21
03:16:47|35029.21
03:16:48|35029.21
03:16:49|35029.21
03:16:50|35029.21
03:16:51|35029.21
03:16:52|35029.21
03:16:53|35029.21
03:16:55|35029.21
03:16:55|35029.21
03:16:56|35029.21
03:16:58|35029.21
03:16:58|35029.21
03:16:59|35029.21
03:17:00|35029.21
03:17:01|35037.77
03:17:03|35037.77
03:17:03|35037.77
03:17:04|35037.77
03:17:05|35037.77
03:17:07|35042.6
03:17:07|35050.4
03:17:08|35050.4
03:17:09|35059.67
03:17:10|35059.67
03:17:11|35059.67
03:17:12|35060.12
03:17:13|35069.83
03:17:14|35075.25
03:17:16|35052.72
03:17:17|35052.72
03:17:19|35052.72
03:17:20|35052.72
03:17:20|35052.72
03:17:22|35052.72
03:17:22|35052.72
03:17:25|35090.
03:17:27|35090.
03:17:27|35090.
03:17:29|35103.62
03:17:30|35085.19
03:17:30|35085.21
03:17:32|35084.65
03:17:32|35084.65
03:17:33|35084.65
03:17:35|35084.62
03:17:36|35084.62
03:17:37|35084.62
03:17:38|35084.62
03:17:39|35084.62
03:17:40|35084.6
03:17:41|35084.6
03:17:42|35084.6
03:17:43|35084.6
03:17:44|35084.6
03:17:45|35084.6
03:17:46|35084.6
03:17:47|35084.6
03:17:48|35084.6
03:17:49|35084.6
03:17:50|35111.88
03:17:51|35106.88
03:17:52|35106.88
03:17:53|35106.88
03:17:54|35106.88
03:17:55|35106.88
03:17:56|35106.88
03:17:57|35106.88
03:17:58|35106.88
03:17:59|35111.4
03:18:00|35111.4
03:18:01|35111.4
03:18:02|35106.88
03:18:03|35106.88
03:18:04|35102.09
03:18:05|35077.21
03:18:06|35077.21
03:18:07|35083.49
03:18:08|35083.49
03:18:09|35083.49
03:18:10|35083.49
03:18:11|35083.49
03:18:12|35083.49
03:18:13|35083.49
03:18:14|35083.49
03:18:15|35083.49
03:18:17|35083.24
03:18:19|35077.27
03:18:21|35089.18
03:18:21|35089.18
03:18:23|35083.57
03:18:24|35083.57
03:18:25|35083.57
03:18:27|35084.5
03:18:28|35084.5
03:18:29|35084.5
03:18:30|35084.5
03:18:31|35084.5
03:18:32|35084.5
03:18:33|35084.5
03:18:34|35084.5
03:18:35|35084.5
03:18:36|35084.5
03:18:37|35084.5
03:18:38|35084.5
03:18:39|35084.5
03:18:40|35088.98
03:18:41|35083.19
03:18:42|35088.98
03:18:43|35083.19
03:18:44|35083.19
03:18:45|35088.96
03:18:46|35088.96
03:18:47|35083.19
03:18:48|35088.93
03:18:49|35088.92
03:18:50|35088.92
03:18:51|35088.92
03:18:52|35088.92
03:18:53|35083.19
03:18:54|35083.19
03:18:55|35083.19
03:18:56|35083.19
03:18:57|35083.19
03:18:58|35082.25
03:18:59|35082.25
03:19:00|35088.88
03:19:01|35088.88
03:19:02|35088.88
03:19:03|35088.88
03:19:04|35088.88
03:19:05|35088.88
03:19:06|35088.88
03:19:07|35088.88
03:19:08|35088.88
03:19:09|35088.88
03:19:10|35088.88
03:19:11|35088.88
03:19:12|35088.88
03:19:13|35088.88
03:19:14|35088.88
03:19:15|35088.88
03:19:16|35088.88
03:19:17|35088.91
03:19:19|35086.6
03:19:20|35088.92
03:19:21|35088.92
03:19:22|35087.21
03:19:23|35087.21
03:19:24|35107.9
03:19:25|35107.9
03:19:26|35088.45
03:19:26|35088.45
03:19:28|35088.45
03:19:29|35088.45
03:19:30|35088.45
03:19:31|35088.45
03:19:32|35107.8
03:19:32|35107.8
03:19:34|35107.8
03:19:35|35107.8
03:19:36|35107.8
03:19:37|35107.8
03:19:37|35107.8
03:19:39|35107.8
03:19:40|35107.8
03:19:41|35107.8
03:19:42|35107.8
03:19:43|35107.8
03:19:44|35107.8
03:19:45|35107.8
03:19:47|35107.8
03:19:48|35107.8
03:19:49|35097.31
03:19:50|35097.31
03:19:50|35097.31
03:19:51|35097.31
03:19:52|35107.8
03:19:54|35107.8
03:19:54|35087.1
03:19:56|35087.1
03:19:56|35087.1
03:19:58|35087.1
03:19:58|35087.1
03:20:01|35069.79
03:20:01|35069.79
03:20:02|35069.79
03:20:03|35069.79
03:20:04|35069.79
03:20:05|35069.79
03:20:06|35081.53
03:20:07|35083.19
03:20:08|35083.19
03:20:09|35083.19
03:20:10|35083.19
03:20:11|35083.19
03:20:12|35083.19
03:20:13|35083.22
03:20:14|35083.22
03:20:15|35083.22
03:20:16|35078.6
03:20:17|35078.6
03:20:19|35069.79
03:20:20|35069.79
03:20:21|35069.79
03:20:22|35074.77
03:20:23|35074.77
03:20:24|35074.77
03:20:25|35074.77
03:20:26|35098.06
03:20:27|35098.06
03:20:28|35098.06
03:20:29|35098.06
03:20:30|35077.04
03:20:31|35077.04
03:20:32|35077.04
03:20:33|35077.04
03:20:35|35065.75
03:20:35|35065.77
03:20:37|35076.9
03:20:37|35076.94
03:20:38|35076.94
03:20:40|35076.94
03:20:40|35076.94
03:20:42|35065.77
03:20:43|35065.77
03:20:44|35065.77
03:20:46|35065.77
03:20:46|35064.57
03:20:48|35064.57
03:20:49|35045.76
03:20:49|35045.76
03:20:50|35045.76
03:20:52|35045.76
03:20:52|35060.03
03:20:54|35060.03
03:20:55|35059.88
03:20:55|35059.88
03:20:56|35059.88
03:20:57|35059.88
03:20:58|35059.27
03:20:59|35059.27
03:21:00|35059.27
03:21:02|35059.27
03:21:02|35059.27
03:21:03|35043.1
03:21:05|35043.1
03:21:06|35043.1
03:21:07|35043.1
03:21:07|35058.76
03:21:08|35058.76
03:21:09|35058.76
03:21:10|35058.76
03:21:11|35058.76
03:21:12|35058.76
03:21:13|35058.76
03:21:14|35058.76
03:21:15|35058.76
03:21:16|35058.18
03:21:17|35058.18
03:21:19|35058.15
03:21:21|35058.15
03:21:22|35058.15
03:21:23|35058.11
03:21:25|35058.11
03:21:26|35058.11
03:21:27|35058.11
03:21:28|35058.11
03:21:29|35058.11
03:21:30|35058.11
03:21:31|35058.11
03:21:32|35058.11
03:21:33|35058.11
03:21:34|35057.98
03:21:35|35057.97
03:21:36|35057.97
03:21:37|35057.97
03:21:38|35057.97
03:21:39|35057.97
03:21:40|35057.97
03:21:41|35057.97
03:21:42|35057.97
03:21:43|35057.97
03:21:44|35046.65
03:21:45|35057.92
03:21:46|35057.92
03:21:47|35057.92
03:21:48|35057.92
03:21:49|35057.92
03:21:50|35057.92
03:21:51|35057.84
03:21:52|35057.84
03:21:53|35057.84
03:21:54|35057.84
03:21:55|35058.84
03:21:56|35058.84
03:21:57|35061.2
03:21:58|35061.2
03:21:59|35057.92
03:22:00|35057.92
03:22:01|35064.56
03:22:02|35064.56
03:22:03|35064.56
03:22:04|35064.56
03:22:05|35064.56
03:22:06|35064.56
03:22:07|35064.22
03:22:09|35064.22
03:22:10|35064.22
03:22:11|35064.22
03:22:12|35064.22
03:22:13|35064.05
03:22:14|35064.05
03:22:15|35051.71
03:22:16|35051.71
03:22:17|35051.71
03:22:18|35015.83
03:22:19|35047.55
03:22:20|35047.55
03:22:22|35047.55
03:22:23|35047.55
03:22:24|35040.07
03:22:25|35040.07
03:22:26|35040.07
03:22:27|35040.07
03:22:29|35040.07
03:22:29|35040.07
03:22:30|35040.07
03:22:31|35020.59
03:22:32|35039.76
03:22:34|35039.76
03:22:35|35009.65
03:22:37|35009.65
03:22:38|35026.15
03:22:39|35026.15
03:22:40|35026.15
03:22:40|35026.15
03:22:42|35026.15
03:22:43|35026.15
03:22:44|35026.15
03:22:44|35009.65
03:22:45|35009.65
03:22:47|35009.65
03:22:48|35009.65
03:22:49|35009.65
03:22:50|35009.65
03:22:50|35024.31
03:22:52|35024.31
03:22:53|35024.31
03:22:54|35024.31
03:22:54|35023.26
03:22:56|35023.26
03:22:57|35023.26
03:22:58|35023.26
03:22:58|34999.69
03:23:00|34996.98
03:23:00|34996.99
03:23:02|34996.99
03:23:03|34991.51
03:23:04|34991.51
03:23:05|34991.51
03:23:06|34991.51
03:23:06|34991.51
03:23:08|34991.51
03:23:09|34991.51
03:23:10|34991.51
03:23:11|34991.51
03:23:12|34991.51
03:23:12|34991.51
03:23:14|35011.01
03:23:15|35000.
03:23:16|35000.
03:23:17|35000.
03:23:18|35000.
03:23:19|35010.98
03:23:20|35010.98
03:23:21|35010.98
03:23:22|35010.98
03:23:23|35000.01
03:23:24|35000.01
03:23:26|35000.01
03:23:26|35010.8
03:23:28|35010.8
03:23:29|35010.8
03:23:30|35011.19
03:23:31|35011.19
03:23:32|35011.19
03:23:33|35011.19
03:23:34|35011.19
03:23:35|35011.19
03:23:36|35011.19
03:23:37|35028.7
03:23:38|35028.7
03:23:39|35028.7
03:23:40|35029.71
03:23:41|35029.71
03:23:42|35029.71
03:23:43|35029.71
03:23:44|35029.71
03:23:45|35034.69
03:23:46|35034.69
03:23:47|35042.48
03:23:48|35045.72
03:23:49|35045.72
03:23:50|35045.72
03:23:51|35045.72
03:23:52|35045.72
03:23:53|35045.72
03:23:54|35045.72
03:23:55|35045.72
03:23:56|35045.72
03:23:57|35045.72
03:23:58|35045.72
03:23:59|35045.72
03:24:00|35035.21
03:24:01|35040.56
03:24:02|35040.56
03:24:03|35040.56
03:24:04|35040.56
03:24:06|35040.56
03:24:07|35040.56
03:24:08|35040.56
03:24:09|35040.56
03:24:10|35040.56
03:24:11|35040.56
03:24:12|35040.56
03:24:13|35038.96
03:24:14|35038.96
03:24:15|35038.96
03:24:16|35038.96
03:24:17|35038.96
03:24:18|35038.96
03:24:19|35038.96
03:24:20|35024.02
03:24:21|35024.02
03:24:22|35024.02
03:24:24|35032.37
03:24:25|35008.7
03:24:26|35008.7
03:24:26|35008.7
03:24:28|35008.7
03:24:28|35008.7
03:24:31|35024.41
03:24:32|35024.41
03:24:32|35024.41
03:24:33|35024.41
03:24:34|34996.92
03:24:35|34996.92
03:24:37|34996.92
03:24:38|34996.97
03:24:39|34996.97
03:24:40|34996.97
03:24:41|34996.97
03:24:42|34996.97
03:24:43|34996.97
03:24:44|34996.97
03:24:46|34996.97
03:24:47|34996.97
03:24:48|34996.97
03:24:49|34996.97
03:24:50|34996.97
03:24:51|35002.79
03:24:52|35013.13
03:24:53|35013.13
03:24:55|35013.13
03:24:56|35027.58
03:24:56|34996.95
03:24:57|34996.95
03:24:58|34996.95
03:25:00|34996.95
03:25:00|34996.95
03:25:01|34996.95
03:25:02|34996.95
03:25:03|35021.79
03:25:05|35005.01
03:25:05|35005.01
03:25:06|34997.36
03:25:08|34997.36
03:25:08|34997.84
03:25:09|34997.95
03:25:11|34997.95
03:25:11|34997.95
03:25:13|34997.95
03:25:13|34997.95
03:25:14|34997.95
03:25:16|34997.95
03:25:17|34997.95
03:25:18|34997.95
03:25:18|35013.66
03:25:20|35013.66
03:25:21|35012.49
03:25:21|35012.49
03:25:23|35012.49
03:25:25|35012.1
03:25:26|35012.1
03:25:28|34987.24
03:25:28|34987.24
03:25:30|34987.24
03:25:31|34987.24
03:25:32|34968.74
03:25:33|34968.74
03:25:34|34968.74
03:25:35|34987.02
03:25:36|34987.02
03:25:38|34987.02
03:25:39|34987.02
03:25:40|34987.02
03:25:41|34987.02
03:25:42|34987.02
03:25:42|34986.81
03:25:43|34986.81
03:25:45|34986.81
03:25:46|34986.81
03:25:46|34986.81
03:25:48|34986.81
03:25:48|34986.81
03:25:50|34969.97
03:25:51|34969.97
03:25:52|34969.97
03:25:52|34969.97
03:25:54|34964.65
03:25:54|34954.84
03:25:56|34951.43
03:25:56|34944.99
03:25:58|34944.99
03:25:59|34944.99
03:26:00|34944.99
03:26:01|34944.99
03:26:02|34969.34
03:26:04|34969.34
03:26:04|34969.34
03:26:06|34945.11
03:26:07|34945.11
03:26:07|34945.11
03:26:09|34945.11
03:26:09|34945.11
03:26:11|34945.11
03:26:11|34945.11
03:26:13|34945.11
03:26:14|34973.16
03:26:15|34973.16
03:26:15|34990.32
03:26:16|34990.32
03:26:17|34990.32
03:26:19|34990.32
03:26:19|34990.26
03:26:20|34968.83
03:26:21|34997.52
03:26:22|35008.89
03:26:23|35008.89
03:26:26|35008.89
03:26:27|35010.85
03:26:28|35010.85
03:26:30|35010.85
03:26:31|35010.85
03:26:32|35010.85
03:26:34|35010.85
03:26:35|35010.85
03:26:37|35010.85
03:26:38|35004.99
03:26:39|35004.99
03:26:40|35004.99
03:26:41|35004.99
03:26:42|35004.99
03:26:43|35004.99
03:26:44|35004.99
03:26:45|35004.99
03:26:46|35004.99
03:26:47|35004.99
03:26:48|35004.99
03:26:49|35004.98
03:26:50|35004.98
03:26:51|35004.98
03:26:52|35000.28
03:26:53|35000.28
03:26:54|35000.28
03:26:55|35000.28
03:26:56|34979.16
03:26:57|34979.16
03:26:57|34979.16
03:27:00|34979.16
03:27:01|34979.11
03:27:01|34964.62
03:27:03|34964.62
03:27:03|34964.62
03:27:05|34964.62
03:27:05|34964.62
03:27:07|34964.62
03:27:08|34964.62
03:27:08|34964.62
03:27:09|34964.62
03:27:11|34964.62
03:27:12|34964.62
03:27:12|34964.62
03:27:13|34964.62
03:27:14|34955.82
03:27:16|34955.82
03:27:16|34955.82
03:27:17|34955.82
03:27:18|34955.82
03:27:19|34955.82
03:27:20|34955.82
03:27:21|34981.67
03:27:23|34981.67
03:27:23|34981.67
03:27:24|34981.67
03:27:27|34981.67
03:27:28|34981.55
03:27:29|34981.55
03:27:31|34981.55
03:27:33|34981.55
03:27:35|34979.95
03:27:35|34979.95
03:27:36|34979.95
03:27:37|34979.95
03:27:39|34979.95
03:27:39|34979.95
03:27:41|34979.95
03:27:42|34972.53
03:27:43|34972.53
03:27:45|34978.81
03:27:46|34978.81
03:27:47|34999.58
03:27:48|34999.58
03:27:49|34999.58
03:27:50|34999.58
03:27:51|34999.58
03:27:52|34999.58
03:27:53|34999.58
03:27:54|34999.58
03:27:54|34999.58
03:27:56|34996.37
03:27:57|34996.37
03:27:57|34996.37
03:27:59|34996.37
03:28:00|34999.56
03:28:01|34999.56
03:28:02|34999.56
03:28:03|34999.56
03:28:05|34999.56
03:28:06|34999.56
03:28:07|34996.26
03:28:08|34996.26
03:28:09|34969.48
03:28:10|34969.48
03:28:11|34969.48
03:28:13|34969.48
03:28:14|34969.48
03:28:15|34969.48
03:28:16|34969.48
03:28:16|34969.48
03:28:17|34999.58
03:28:19|34999.58
03:28:21|34980.32
03:28:21|34980.32
03:28:22|34980.32
03:28:23|34980.32
03:28:24|34980.32
03:28:25|34990.97
03:28:28|34990.97
03:28:29|34990.97
03:28:30|34990.97
03:28:32|34990.97
03:28:33|34990.97
03:28:34|34990.97
03:28:35|34999.58
03:28:36|34999.58
03:28:37|35010.85
03:28:38|35010.85
03:28:39|35010.85
03:28:40|35010.85
03:28:41|35010.85
03:28:42|35012.13
03:28:43|35012.13
03:28:44|35012.13
03:28:45|35012.13
03:28:46|35012.13
03:28:47|35012.13
03:28:49|35012.13
03:28:49|35012.13
03:28:50|35012.13
03:28:52|35019.99
03:28:52|35020.
03:28:54|35020.
03:28:54|35020.
03:28:56|34978.91
03:28:56|34978.91
03:28:58|34978.91
03:28:59|34978.91
03:29:00|34978.91
03:29:01|34974.87
03:29:01|34964.58
03:29:03|34964.58
03:29:04|34964.58
03:29:05|34964.58
03:29:06|34964.58
03:29:07|34964.58
03:29:07|34981.91
03:29:09|34981.8
03:29:10|34981.79
03:29:11|34981.79
03:29:11|34981.79
03:29:13|34981.7
03:29:14|34981.7
03:29:15|34981.7
03:29:16|34981.7
03:29:17|34981.7
03:29:18|34981.69
03:29:18|34981.67
03:29:19|34981.67
03:29:21|34981.67
03:29:22|34981.67
03:29:22|34981.67
03:29:23|34981.67
03:29:25|34981.67
03:29:26|34981.67
03:29:26|34981.67
03:29:29|34981.67
03:29:30|34980.32
03:29:32|34979.98
03:29:34|34979.93
03:29:34|34979.93
03:29:36|34979.89
03:29:38|34960.94
03:29:38|34979.43
03:29:39|34979.43
03:29:40|34978.97
03:29:41|34978.97
03:29:42|34960.96
03:29:44|34960.96
03:29:44|34960.96
03:29:45|34960.96
03:29:46|34960.96
03:29:48|34960.96
03:29:49|34977.76
03:29:50|34977.64
03:29:51|34977.64
03:29:52|34977.64
03:29:53|34962.4
03:29:54|34962.4
03:29:55|34977.4
03:29:57|34977.34
03:29:59|34977.34
03:30:00|34977.34
03:30:01|34969.11
03:30:02|34969.11
03:30:02|34969.11
03:30:03|34957.39
03:30:05|34957.39
03:30:06|34957.39
03:30:06|34957.39
03:30:07|34957.39
03:30:08|34957.39
03:30:09|34957.39
03:30:11|34962.93
03:30:11|34962.93
03:30:12|34962.89
03:30:14|34940.68
03:30:14|34940.68
03:30:15|34940.68
03:30:16|34940.68
03:30:17|34962.36
03:30:19|34962.36
03:30:19|34962.27
03:30:20|34962.27
03:30:22|34962.27
03:30:22|34962.27
03:30:24|34943.43
03:30:24|34943.43
03:30:25|34943.43
03:30:27|34948.79
03:30:27|34948.79
03:30:30|34948.79
03:30:31|34948.79
03:30:32|34948.79
03:30:33|34948.79
03:30:34|34960.99
03:30:35|34960.99
03:30:36|34960.99
03:30:37|34960.99
03:30:38|34960.99
03:30:39|34960.31
03:30:40|34960.31
03:30:41|34960.31
03:30:42|34920.9
03:30:43|34920.9
03:30:44|34943.4
03:30:46|34943.37
03:30:47|34943.37
03:30:48|34943.37
03:30:49|34943.13
03:30:50|34919.25
03:30:52|34919.78
03:30:53|34921.03
03:30:54|34921.03
03:30:54|34921.03
03:30:55|34921.03
03:30:56|34921.03
03:30:57|34921.03
03:30:58|34922.83
03:30:59|34922.83
03:31:02|34937.89
03:31:02|34917.88
03:31:03|34917.88
03:31:05|34921.63
03:31:05|34905.72
03:31:06|34905.72
03:31:07|34905.72
03:31:08|34929.43
03:31:09|34929.43
03:31:10|34929.43
03:31:11|34929.43
03:31:12|34929.43
03:31:13|34929.43
03:31:14|34929.43
03:31:16|34929.43
03:31:16|34929.43
03:31:17|34929.43
03:31:19|34929.43
03:31:19|34929.43
03:31:20|34929.43
03:31:21|34918.79
03:31:22|34918.79
03:31:23|34918.79
03:31:24|34918.79
03:31:25|34918.79
03:31:27|34918.79
03:31:27|34918.79
03:31:28|34918.79
03:31:30|34918.79
03:31:31|34905.73
03:31:33|34905.73
03:31:35|34905.73
03:31:36|34905.72
03:31:38|34905.72
03:31:38|34905.72
03:31:39|34905.72
03:31:40|34924.51
03:31:42|34924.44
03:31:43|34924.38
03:31:44|34924.38
03:31:45|34924.38
03:31:46|34924.38
03:31:47|34924.38
03:31:49|34924.38
03:31:50|34924.38
03:31:51|34924.38
03:31:52|34924.38
03:31:53|34924.38
03:31:54|34924.38
03:31:55|34924.38
03:31:56|34924.38
03:31:57|34905.85
03:31:59|34923.92
03:32:00|34923.92
03:32:01|34929.37
03:32:02|34929.37
03:32:02|34929.37
03:32:04|34929.37
03:32:04|34929.37
03:32:05|34929.37
03:32:06|34926.12
03:32:08|34926.12
03:32:08|34926.12
03:32:09|34926.12
03:32:10|34926.12
03:32:11|34926.12
03:32:12|34926.12
03:32:14|34900.04
03:32:14|34900.04
03:32:15|34900.04
03:32:16|34900.04
03:32:17|34900.04
03:32:18|34900.04
03:32:19|34900.04
03:32:20|34900.04
03:32:21|34900.04
03:32:22|34900.04
03:32:23|34900.04
03:32:24|34900.04
03:32:25|34900.04
03:32:26|34900.04
03:32:27|34900.04
03:32:29|34900.04
03:32:29|34900.04
03:32:32|34900.04
03:32:33|34927.69
03:32:35|34927.69
03:32:36|34926.1
03:32:38|34926.1
03:32:39|34926.1
03:32:40|34926.12
03:32:41|34926.12
03:32:43|34929.43
03:32:43|34929.43
03:32:45|34929.43
03:32:46|34929.43
03:32:47|34929.43
03:32:47|34929.43
03:32:49|34929.43
03:32:50|34929.43
03:32:51|34929.43
03:32:53|34916.11
03:32:53|34916.11
03:32:55|34916.11
03:32:55|34916.11
03:32:56|34916.11
03:32:57|34916.11
03:32:58|34916.11
03:32:59|34916.11
03:33:00|34934.08
03:33:01|34933.97
03:33:02|34933.97
03:33:03|34933.97
03:33:04|34933.97
03:33:05|34933.97
03:33:07|34933.66
03:33:09|34933.35
03:33:09|34933.35
03:33:11|34916.29
03:33:11|34931.73
03:33:13|34931.73
03:33:14|34931.73
03:33:15|34931.73
03:33:16|34900.33
03:33:17|34900.33
03:33:18|34900.33
03:33:18|34900.33
03:33:20|34900.33
03:33:22|34900.33
03:33:22|34900.33
03:33:23|34924.99
03:33:25|34924.99
03:33:25|34924.99
03:33:26|34924.99
03:33:27|34924.99
03:33:28|34924.99
03:33:29|34924.99
03:33:31|34905.15
03:33:31|34921.89
03:33:33|34921.89
03:33:34|34933.98
03:33:35|34906.83
03:33:35|34906.83
03:33:37|34877.34
03:33:39|34870.26
03:33:40|34883.37
03:33:41|34883.37
03:33:42|34871.93
03:33:42|34875.98
03:33:44|34875.98
03:33:45|34875.98
03:33:46|34875.98
03:33:47|34875.98
03:33:48|34875.98
03:33:49|34875.98
03:33:50|34875.98
03:33:51|34875.98
03:33:52|34861.98
03:33:53|34861.98
03:33:54|34861.36
03:33:55|34871.61
03:33:56|34871.61
03:33:57|34857.55
03:33:58|34857.55
03:33:59|34861.01
03:34:00|34860.88
03:34:01|34861.98
03:34:02|34884.69
03:34:04|34884.69
03:34:05|34884.69
03:34:06|34884.69
03:34:07|34884.69
03:34:08|34884.69
03:34:09|34879.69
03:34:10|34879.69
03:34:11|34865.46
03:34:12|34868.39
03:34:13|34838.46
03:34:14|34851.76
03:34:15|34851.73
03:34:16|34851.69
03:34:17|34851.69
03:34:18|34849.64
03:34:19|34851.66
03:34:20|34837.81
03:34:22|34837.83
03:34:22|34837.83
03:34:24|34850.26
03:34:24|34850.26
03:34:25|34850.26
03:34:26|34837.83
03:34:28|34835.94
03:34:28|34835.94
03:34:29|34828.65
03:34:30|34828.65
03:34:31|34828.65
03:34:34|34828.65
03:34:35|34828.65
03:34:35|34842.49
03:34:37|34842.49
03:34:39|34819.52
03:34:40|34811.52
03:34:42|34811.52
03:34:42|34803.86
03:34:44|34830.79
03:34:45|34801.85
03:34:46|34796.73
03:34:48|34811.81
03:34:48|34823.49
03:34:49|34816.56
03:34:51|34816.96
03:34:51|34816.96
03:34:53|34816.96
03:34:53|34796.73
03:34:54|34796.75
03:34:55|34796.73
03:34:56|34796.73
03:34:57|34796.73
03:34:58|34796.73
03:34:59|34796.73
03:35:00|34806.89
03:35:01|34806.89
03:35:02|34796.73
03:35:03|34796.73
03:35:04|34809.19
03:35:06|34813.
03:35:07|34824.26
03:35:09|34813.21
03:35:10|34809.3
03:35:11|34809.3
03:35:12|34809.88
03:35:13|34809.88
03:35:14|34809.88
03:35:15|34824.2
03:35:16|34812.01
03:35:17|34809.3
03:35:18|34820.91
03:35:19|34796.73
03:35:19|34808.81
03:35:20|34808.84
03:35:21|34816.2
03:35:23|34816.2
03:35:24|34816.2
03:35:25|34816.2
03:35:26|34802.41
03:35:27|34820.9
03:35:28|34820.9
03:35:28|34813.57
03:35:30|34796.75
03:35:30|34796.75
03:35:32|34796.75
03:35:33|34796.73
03:35:35|34796.73
03:35:35|34796.74
03:35:38|34796.75
03:35:39|34797.14
03:35:40|34797.14
03:35:41|34797.14
03:35:42|34797.14
03:35:43|34797.63
03:35:44|34797.63
03:35:46|34797.63
03:35:48|34797.63
03:35:49|34807.89
03:35:49|34796.8
03:35:51|34796.8
03:35:51|34796.8
03:35:54|34807.89
03:35:54|34807.89
03:35:55|34807.89
03:35:57|34807.89
03:35:58|34807.89
03:35:59|34796.74
03:36:00|34807.87
03:36:01|34796.74
03:36:02|34810.99
03:36:03|34798.43
03:36:04|34820.91
03:36:05|34820.91
03:36:06|34828.65
03:36:07|34828.65
03:36:08|34828.65
03:36:09|34828.65
03:36:10|34828.65
03:36:11|34828.65
03:36:12|34828.65
03:36:13|34828.65
03:36:14|34828.65
03:36:15|34828.65
03:36:16|34828.65
03:36:17|34828.65
03:36:18|34828.65
03:36:19|34828.65
03:36:20|34828.65
03:36:21|34828.65
03:36:22|34828.65
03:36:23|34828.65
03:36:24|34828.65
03:36:25|34828.65
03:36:26|34828.65
03:36:27|34828.65
03:36:28|34828.65
03:36:29|34828.65
03:36:30|34828.65
03:36:31|34824.62
03:36:32|34824.62
03:36:33|34824.33
03:36:34|34824.33
03:36:35|34824.33
03:36:37|34824.33
03:36:38|34825.
03:36:39|34840.07
03:36:41|34857.4
03:36:42|34857.4
03:36:44|34857.4
03:36:45|34857.4
03:36:45|34857.4
03:36:46|34873.08
03:36:48|34861.69
03:36:49|34897.68
03:36:50|34897.68
03:36:51|34895.92
03:36:53|34895.92
03:36:54|34895.92
03:36:55|34895.92
03:36:56|34929.88
03:36:57|34929.88
03:36:58|34929.88
03:36:59|34929.88
03:37:00|34904.99
03:37:00|34901.54
03:37:02|34900.18
03:37:03|34900.18
03:37:04|34886.04
03:37:06|34897.64
03:37:06|34904.27
03:37:07|34904.27
03:37:08|34904.27
03:37:09|34904.27
03:37:10|34904.27
03:37:12|34904.27
03:37:12|34886.02
03:37:13|34886.02
03:37:14|34886.02
03:37:15|34886.02
03:37:17|34886.02
03:37:17|34886.02
03:37:19|34870.71
03:37:20|34870.71
03:37:21|34892.07
03:37:22|34861.77
03:37:23|34861.77
03:37:24|34861.77
03:37:25|34861.77
03:37:26|34864.39
03:37:27|34864.39
03:37:28|34864.39
03:37:29|34864.39
03:37:30|34864.39
03:37:30|34857.4
03:37:32|34857.4
03:37:33|34857.4
03:37:34|34862.6
03:37:34|34862.6
03:37:35|34862.6
03:37:37|34862.6
03:37:37|34862.6
03:37:39|34862.6
03:37:41|34877.47
03:37:43|34877.47
03:37:43|34863.86
03:37:45|34863.86
03:37:45|34863.86
03:37:46|34863.86
03:37:48|34863.86
03:37:49|34852.47
03:37:50|34852.47
03:37:51|34832.24
03:37:52|34832.24
03:37:53|34832.24
03:37:54|34832.24
03:37:55|34833.14
03:37:56|34832.
03:37:57|34832.
03:37:58|34832.
03:38:00|34832.
03:38:00|34832.
03:38:01|34832.
03:38:02|34832.
03:38:04|34832.
03:38:04|34809.68
03:38:05|34794.98
03:38:06|34794.98
03:38:07|34794.98
03:38:08|34799.74
03:38:09|34799.74
03:38:10|34798.91
03:38:11|34798.91
03:38:12|34798.91
03:38:14|34811.81
03:38:15|34811.81
03:38:16|34811.81
03:38:17|34811.81
03:38:18|34798.91
03:38:19|34811.81
03:38:20|34811.81
03:38:21|34798.79
03:38:22|34798.79
03:38:23|34798.79
03:38:24|34798.79
03:38:25|34798.79
03:38:26|34798.79
03:38:27|34803.26
03:38:28|34803.26
03:38:29|34790.04
03:38:30|34790.04
03:38:31|34790.04
03:38:32|34790.04
03:38:33|34796.58
03:38:34|34784.46
03:38:35|34775.33
03:38:36|34775.33
03:38:38|34775.49
03:38:39|34775.49
03:38:41|34796.58
03:38:42|34796.56
03:38:42|34796.56
03:38:43|34796.56
03:38:44|34796.56
03:38:45|34796.56
03:38:47|34796.56
03:38:47|34796.56
03:38:49|34796.56
03:38:50|34796.56
03:38:52|34796.56
03:38:52|34796.56
03:38:53|34796.56
03:38:54|34796.56
03:38:56|34796.29
03:38:57|34796.29
03:38:58|34781.17
03:38:59|34781.17
03:39:00|34781.17
03:39:01|34781.17
03:39:02|34781.17
03:39:03|34781.17
03:39:04|34796.58
03:39:05|34833.77
03:39:06|34835.8
03:39:07|34835.8
03:39:08|34823.66
03:39:09|34823.66
03:39:10|34823.66
03:39:11|34823.66
03:39:12|34823.66
03:39:13|34823.66
03:39:14|34823.66
03:39:15|34823.66
03:39:16|34823.66
03:39:17|34823.66
03:39:18|34823.66
03:39:19|34823.66
03:39:20|34823.66
03:39:21|34823.66
03:39:22|34823.66
03:39:23|34819.29
03:39:24|34835.87
03:39:25|34835.87
03:39:26|34835.87
03:39:27|34835.87
03:39:28|34835.87
03:39:29|34835.87
03:39:30|34835.87
03:39:31|34835.87
03:39:33|34835.87
03:39:34|34835.87
03:39:35|34835.87
03:39:35|34835.87
03:39:36|34835.87
03:39:37|34835.87
03:39:40|34835.87
03:39:42|34835.87
03:39:42|34835.87
03:39:44|34845.35
03:39:45|34845.35
03:39:46|34848.02
03:39:47|34848.02
03:39:48|34847.79
03:39:49|34847.79
03:39:50|34847.79
03:39:52|34847.79
03:39:52|34847.79
03:39:53|34847.79
03:39:54|34847.79
03:39:55|34847.79
03:39:56|34847.79
03:39:57|34843.62
03:39:58|34843.62
03:40:00|34845.74
03:40:01|34845.74
03:40:01|34845.74
03:40:04|34845.74
03:40:04|34848.52
03:40:05|34835.87
03:40:06|34832.06
03:40:07|34832.06
03:40:08|34832.06
03:40:09|34832.06
03:40:10|34832.06
03:40:11|34832.06
03:40:12|34832.06
03:40:13|34832.06
03:40:15|34834.66
03:40:15|34834.66
03:40:16|34835.81
03:40:18|34838.22
03:40:18|34838.22
03:40:19|34838.22
03:40:20|34838.22
03:40:21|34859.24
03:40:22|34859.24
03:40:23|34860.38
03:40:24|34860.38
03:40:25|34860.38
03:40:27|34860.38
03:40:27|34847.95
03:40:28|34847.95
03:40:29|34847.95
03:40:31|34847.95
03:40:31|34847.99
03:40:32|34847.99
03:40:33|34870.62
03:40:34|34870.62
03:40:35|34870.62
03:40:36|34868.39
03:40:37|34868.39
03:40:39|34868.39
03:40:40|34868.39
03:40:42|34868.39
03:40:44|34870.64
03:40:45|34870.64
03:40:46|34870.64
03:40:47|34870.64
03:40:47|34860.69
03:40:50|34860.69
03:40:50|34860.69
03:40:51|34860.69
03:40:52|34862.42
03:40:53|34862.42
03:40:54|34862.42
03:40:55|34862.42
03:40:56|34862.42
03:40:57|34862.42
03:40:59|34848.5
03:41:00|34848.5
03:41:01|34848.5
03:41:02|34848.5
03:41:03|34848.5
03:41:04|34858.37
03:41:05|34858.37
03:41:06|34858.37
03:41:07|34858.37
03:41:08|34858.37
03:41:09|34858.37
03:41:10|34858.37
03:41:11|34859.06
03:41:12|34859.06
03:41:13|34859.06
03:41:14|34859.06
03:41:15|34874.42
03:41:16|34874.42
03:41:17|34874.42
03:41:18|34874.42
03:41:19|34874.42
03:41:21|34874.42
03:41:22|34874.42
03:41:24|34848.86
03:41:24|34848.86
03:41:25|34848.86
03:41:26|34848.86
03:41:27|34849.36
03:41:28|34849.36
03:41:30|34849.36
03:41:30|34849.36
03:41:32|34849.36
03:41:32|34872.9
03:41:33|34872.9
03:41:34|34872.9
03:41:36|34872.9
03:41:36|34872.9
03:41:37|34852.13
03:41:38|34852.13
03:41:41|34863.6
03:41:42|34863.6
03:41:44|34864.72
03:41:46|34864.72
03:41:48|34864.72
03:41:49|34864.59
03:41:49|34864.57
03:41:50|34864.57
03:41:51|34864.33
03:41:52|34864.33
03:41:53|34864.33
03:41:55|34864.33
03:41:55|34862.92
03:41:56|34862.92
03:41:57|34862.92
03:41:58|34862.92
03:41:59|34862.92
03:42:01|34862.92
03:42:02|34862.92
03:42:03|34862.92
03:42:04|34862.92
03:42:05|34862.92
03:42:07|34857.53
03:42:08|34857.53
03:42:09|34869.54
03:42:10|34878.25
03:42:11|34878.25
03:42:12|34878.25
03:42:13|34878.25
03:42:13|34878.25
03:42:15|34878.25
03:42:15|34878.25
03:42:17|34878.25
03:42:17|34878.25
03:42:18|34878.25
03:42:19|34878.25
03:42:21|34857.61
03:42:22|34857.61
03:42:23|34857.61
03:42:24|34857.61
03:42:25|34857.61
03:42:26|34857.61
03:42:27|34857.61
03:42:28|34857.61
03:42:29|34857.61
03:42:30|34857.61
03:42:31|34857.61
03:42:32|34857.61
03:42:32|34857.61
03:42:33|34867.03
03:42:35|34867.03
03:42:36|34867.03
03:42:37|34867.03
03:42:38|34867.03
03:42:39|34867.03
03:42:40|34867.03
03:42:40|34867.38
03:42:43|34878.81
03:42:45|34878.81
03:42:46|34878.81
03:42:47|34857.65
03:42:47|34857.65
03:42:49|34857.65
03:42:50|34857.65
03:42:51|34857.65
03:42:51|34857.65
03:42:53|34857.65
03:42:53|34857.65
03:42:54|34857.65
03:42:55|34857.65
03:42:57|34857.65
03:42:58|34857.65
03:42:59|34851.8
03:43:00|34851.8
03:43:01|34851.8
03:43:01|34851.8
03:43:03|34839.
03:43:04|34839.
03:43:05|34839.
03:43:06|34839.
03:43:06|34839.
03:43:08|34839.
03:43:09|34839.
03:43:10|34853.11
03:43:10|34853.11
03:43:12|34853.11
03:43:13|34853.11
03:43:14|34853.11
03:43:15|34853.11
03:43:16|34853.11
03:43:17|34853.11
03:43:18|34861.9
03:43:19|34861.9
03:43:20|34861.9
03:43:21|34861.9
03:43:21|34861.9
03:43:22|34861.9
03:43:24|34861.9
03:43:25|34862.1
03:43:26|34886.56
03:43:27|34886.56
03:43:28|34886.56
03:43:29|34886.56
03:43:30|34862.55
03:43:31|34877.
03:43:32|34824.9
03:43:33|34824.9
03:43:34|34824.9
03:43:34|34824.9
03:43:36|34824.9
03:43:37|34824.9
03:43:37|34844.28
03:43:39|34844.28
03:43:40|34844.28
03:43:41|34830.55
03:43:42|34830.55
03:43:43|34830.55
03:43:45|34862.62
03:43:45|34862.62
03:43:46|34862.62
03:43:48|34861.06
03:43:50|34861.06
03:43:50|34861.06
03:43:51|34844.36
03:43:53|34844.36
03:43:55|34844.36
03:43:56|34862.64
03:43:57|34862.64
03:43:58|34862.64
03:43:59|34862.64
03:44:00|34862.64
03:44:01|34862.64
03:44:02|34862.64
03:44:04|34845.5
03:44:05|34845.5
03:44:06|34845.73
03:44:06|34845.73
03:44:07|34845.73
03:44:08|34845.73
03:44:11|34845.73
03:44:11|34862.58
03:44:12|34862.58
03:44:14|34862.58
03:44:15|34862.58
03:44:16|34848.51
03:44:17|34848.51
03:44:19|34842.51
03:44:19|34842.51
03:44:20|34850.72
03:44:22|34850.72
03:44:23|34850.72
03:44:24|34850.72
03:44:24|34850.72
03:44:25|34850.72
03:44:26|34850.72
03:44:28|34850.72
03:44:29|34850.72
03:44:29|34850.72
03:44:31|34850.72
03:44:32|34850.72
03:44:33|34850.72
03:44:33|34850.72
03:44:35|34845.73
03:44:36|34853.15
03:44:37|34853.15
03:44:38|34853.15
03:44:38|34853.15
03:44:40|34842.48
03:44:41|34842.48
03:44:42|34842.48
03:44:44|34842.48
03:44:46|34827.96
03:44:47|34827.96
03:44:48|34827.98
03:44:49|34827.98
03:44:51|34827.98
03:44:52|34827.98
03:44:54|34827.98
03:44:54|34827.98
03:44:56|34827.98
03:44:57|34837.19
03:44:57|34837.19
03:45:00|34838.7
03:45:01|34838.7
03:45:02|34830.05
03:45:02|34833.58
03:45:04|34833.58
03:45:05|34833.58
03:45:05|34833.58
03:45:06|34807.78
03:45:08|34787.5
03:45:09|34787.5
03:45:10|34814.79
03:45:11|34814.79
03:45:11|34814.79
03:45:13|34793.53
03:45:13|34793.53
03:45:14|34793.53
03:45:16|34793.53
03:45:16|34793.53
03:45:17|34793.53
03:45:18|34793.53
03:45:19|34793.53
03:45:20|34808.51
03:45:22|34820.27
03:45:22|34829.01
03:45:23|34815.98
03:45:25|34815.98
03:45:25|34815.98
03:45:26|34821.24
03:45:27|34821.24
03:45:29|34821.24
03:45:29|34821.24
03:45:30|34821.24
03:45:31|34821.24
03:45:32|34821.24
03:45:33|34817.97
03:45:34|34817.97
03:45:35|34817.97
03:45:36|34817.97
03:45:37|34817.97
03:45:38|34817.97
03:45:39|34817.97
03:45:40|34817.97
03:45:41|34817.97
03:45:42|34831.59
03:45:44|34831.59
03:45:45|34831.59
03:45:47|34818.
03:45:47|34818.
03:45:49|34812.54
03:45:49|34812.54
03:45:50|34807.71
03:45:51|34807.71
03:45:52|34807.74
03:45:53|34823.27
03:45:54|34807.55
03:45:55|34807.55
03:45:56|34807.55
03:45:57|34807.55
03:45:58|34822.89
03:46:00|34822.89
03:46:00|34822.89
03:46:02|34822.89
03:46:03|34822.89
03:46:03|34802.87
03:46:05|34802.87
03:46:05|34803.62
03:46:06|34803.62
03:46:09|34803.62
03:46:09|34803.62
03:46:10|34803.62
03:46:11|34803.68
03:46:12|34803.68
03:46:13|34803.68
03:46:14|34824.56
03:46:15|34824.56
03:46:16|34824.56
03:46:17|34808.46
03:46:18|34808.46
03:46:19|34808.46
03:46:20|34808.46
03:46:21|34833.03
03:46:22|34833.03
03:46:23|34833.03
03:46:24|34825.83
03:46:25|34825.83
03:46:26|34824.49
03:46:27|34824.49
03:46:28|34824.49
03:46:29|34824.49
03:46:30|34824.49
03:46:31|34800.
03:46:32|34814.05
03:46:33|34792.05
03:46:34|34792.05
03:46:35|34792.05
03:46:37|34792.05
03:46:37|34792.05
03:46:38|34792.05
03:46:39|34792.05
03:46:40|34792.05
03:46:41|34792.05
03:46:42|34792.05
03:46:43|34792.05
03:46:45|34792.05
03:46:47|34792.05
03:46:48|34792.05
03:46:49|34792.05
03:46:50|34792.05
03:46:51|34792.05
03:46:52|34792.05
03:46:53|34792.05
03:46:54|34819.67
03:46:55|34819.67
03:46:57|34799.69
03:46:58|34799.69
03:46:59|34799.69
03:46:59|34799.69
03:47:01|34799.69
03:47:02|34799.69
03:47:03|34799.69
03:47:03|34799.69
03:47:04|34799.69
03:47:06|34799.69
03:47:07|34799.69
03:47:07|34795.23
03:47:08|34795.23
03:47:09|34795.23
03:47:10|34795.23
03:47:12|34795.23
03:47:13|34795.23
03:47:14|34811.37
03:47:14|34825.45
03:47:16|34825.45
03:47:17|34825.45
03:47:18|34825.45
03:47:18|34825.45
03:47:19|34825.45
03:47:20|34825.45
03:47:22|34819.42
03:47:23|34819.42
03:47:24|34819.42
03:47:24|34819.42
03:47:25|34819.42
03:47:26|34819.42
03:47:27|34819.42
03:47:28|34819.42
03:47:29|34819.42
03:47:30|34811.78
03:47:31|34811.78
03:47:33|34811.78
03:47:33|34811.78
03:47:34|34811.78
03:47:35|34840.79
03:47:36|34840.79
03:47:37|34840.79
03:47:38|34840.79
03:47:39|34837.13
03:47:40|34853.71
03:47:41|34827.17
03:47:42|34844.97
03:47:44|34844.97
03:47:45|34827.52
03:47:47|34827.52
03:47:48|34841.61
03:47:49|34841.58
03:47:50|34841.58
03:47:51|34841.58
03:47:52|34841.58
03:47:53|34841.58
03:47:55|34841.58
03:47:56|34841.58
03:47:57|34836.37
03:47:59|34836.5
03:48:00|34854.61
03:48:01|34854.61
03:48:01|34854.61
03:48:02|34854.61
03:48:04|34854.61
03:48:05|34854.61
03:48:06|34854.61
03:48:07|34854.61
03:48:07|34854.61
03:48:09|34854.34
03:48:09|34854.34
03:48:10|34854.34
03:48:12|34854.26
03:48:13|34854.26
03:48:14|34854.26
03:48:14|34854.26
03:48:16|34854.26
03:48:16|34839.98
03:48:19|34839.98
03:48:19|34859.58
03:48:20|34859.58
03:48:21|34859.58
03:48:22|34859.58
03:48:23|34859.58
03:48:24|34859.58
03:48:25|34859.58
03:48:26|34859.58
03:48:27|34859.58
03:48:28|34859.58
03:48:30|34859.58
03:48:30|34849.22
03:48:31|34859.59
03:48:32|34859.59
03:48:33|34859.59
03:48:34|34859.59
03:48:35|34859.59
03:48:36|34859.58
03:48:37|34859.58
03:48:38|34859.58
03:48:39|34859.58
03:48:41|34859.58
03:48:41|34859.58
03:48:42|34859.58
03:48:43|34859.59
03:48:44|34859.59
03:48:45|34859.59
03:48:47|34859.59
03:48:49|34860.32
03:48:51|34849.31
03:48:53|34859.59
03:48:53|34859.59
03:48:54|34859.59
03:48:56|34859.59
03:48:56|34859.59
03:48:58|34849.37
03:48:59|34835.5
03:49:00|34835.5
03:49:00|34835.5
03:49:02|34835.5
03:49:03|34844.94
03:49:05|34840.86
03:49:05|34840.86
03:49:06|34840.86
03:49:08|34840.86
03:49:08|34840.86
03:49:09|34840.86
03:49:11|34812.13
03:49:12|34812.13
03:49:14|34812.13
03:49:15|34812.13
03:49:16|34812.13
03:49:17|34812.13
03:49:18|34812.13
03:49:19|34812.13
03:49:20|34812.13
03:49:21|34812.13
03:49:22|34812.13
03:49:23|34844.99
03:49:24|34844.99
03:49:25|34862.65
03:49:25|34862.65
03:49:26|34862.65
03:49:28|34862.65
03:49:28|34862.65
03:49:30|34862.65
03:49:31|34862.65
03:49:32|34862.65
03:49:33|34862.65
03:49:33|34862.65
03:49:35|34862.65
03:49:36|34862.65
03:49:37|34862.65
03:49:38|34862.65
03:49:38|34856.32
03:49:39|34856.32
03:49:41|34856.32
03:49:41|34856.32
03:49:43|34862.65
03:49:44|34862.65
03:49:44|34862.65
03:49:45|34862.65
03:49:46|34862.65
03:49:49|34862.65
03:49:51|34862.65
03:49:52|34862.65
03:49:53|34851.9
03:49:55|34851.9
03:49:57|34851.9
03:49:58|34845.76
03:49:59|34845.76
03:50:00|34812.13
03:50:00|34812.13
03:50:01|34812.13
03:50:02|34812.13
03:50:04|34833.04
03:50:04|34822.04
03:50:05|34822.04
03:50:06|34822.04
03:50:07|34822.04
03:50:09|34822.04
03:50:09|34841.41
03:50:11|34841.41
03:50:12|34843.73
03:50:13|34843.73
03:50:13|34843.73
03:50:15|34843.73
03:50:16|34843.73
03:50:17|34843.58
03:50:18|34843.58
03:50:19|34843.58
03:50:20|34843.58
03:50:20|34843.58
03:50:22|34843.58
03:50:23|34833.79
03:50:24|34833.82
03:50:25|34833.82
03:50:26|34833.82
03:50:27|34833.82
03:50:27|34833.82
03:50:29|34833.82
03:50:30|34843.46
03:50:31|34843.46
03:50:32|34843.46
03:50:32|34843.46
03:50:33|34843.46
03:50:35|34843.46
03:50:35|34843.46
03:50:36|34843.46
03:50:38|34843.46
03:50:39|34843.46
03:50:40|34843.46
03:50:41|34843.46
03:50:42|34843.13
03:50:43|34843.73
03:50:43|34843.73
03:50:45|34843.73
03:50:46|34843.73
03:50:47|34843.73
03:50:48|34843.73
03:50:50|34843.73
03:50:52|34833.03
03:50:53|34825.42
03:50:54|34825.42
03:50:56|34825.42
03:50:57|34825.41
03:50:59|34825.41
03:50:59|34825.42
03:51:01|34825.42
03:51:02|34825.42
03:51:02|34825.42
03:51:03|34819.31
03:51:04|34819.31
03:51:06|34819.31
03:51:07|34819.31
03:51:07|34819.31
03:51:09|34819.31
03:51:09|34824.64
03:51:11|34824.64
03:51:11|34824.64
03:51:13|34824.64
03:51:14|34824.64
03:51:15|34824.64
03:51:16|34824.64
03:51:17|34825.42
03:51:18|34832.65
03:51:20|34841.66
03:51:20|34840.22
03:51:21|34840.22
03:51:23|34840.22
03:51:24|34840.22
03:51:24|34840.68
03:51:25|34840.68
03:51:26|34822.15
03:51:28|34822.15
03:51:29|34822.15
03:51:30|34822.15
03:51:31|34808.61
03:51:32|34808.61
03:51:33|34808.61
03:51:34|34808.64
03:51:35|34816.43
03:51:36|34800.87
03:51:37|34800.87
03:51:38|34800.87
03:51:39|34800.87
03:51:40|34800.87
03:51:41|34800.87
03:51:42|34800.87
03:51:43|34800.87
03:51:44|34800.87
03:51:45|34800.87
03:51:46|34800.87
03:51:47|34800.87
03:51:48|34800.87
03:51:50|34800.87
03:51:51|34800.87
03:51:52|34811.95
03:51:53|34811.95
03:51:54|34811.95
03:51:56|34811.95
03:51:56|34811.95
03:51:59|34804.01
03:52:00|34804.01
03:52:01|34804.01
03:52:02|34804.01
03:52:02|34800.86
03:52:03|34800.86
03:52:04|34800.86
03:52:05|34778.29
03:52:06|34800.5
03:52:08|34800.5
03:52:08|34800.5
03:52:09|34800.5
03:52:10|34800.5
03:52:11|34800.5
03:52:12|34800.5
03:52:13|34800.5
03:52:14|34800.5
03:52:15|34825.69
03:52:17|34825.69
03:52:18|34825.69
03:52:19|34825.69
03:52:20|34825.69
03:52:21|34825.69
03:52:22|34825.69
03:52:23|34818.95
03:52:24|34818.96
03:52:25|34818.96
03:52:26|34818.96
03:52:27|34818.96
03:52:28|34820.16
03:52:29|34820.16
03:52:30|34820.16
03:52:31|34820.16
03:52:32|34820.16
03:52:33|34804.79
03:52:34|34804.79
03:52:35|34804.79
03:52:36|34804.79
03:52:37|34804.79
03:52:38|34804.79
03:52:39|34804.79
03:52:40|34804.79
03:52:41|34804.79
03:52:42|34807.4
03:52:43|34807.4
03:52:44|34824.65
03:52:45|34824.65
03:52:46|34824.65
03:52:47|34824.65
03:52:48|34824.65
03:52:49|34824.65
03:52:50|34824.65
03:52:51|34824.65
03:52:53|34812.18
03:52:54|34811.64
03:52:55|34811.64
03:52:56|34811.64
03:52:58|34794.52
03:52:59|34794.52
03:53:00|34782.79
03:53:01|34782.79
03:53:02|34782.79
03:53:04|34806.67
03:53:06|34806.67
03:53:06|34806.67
03:53:07|34806.67
03:53:08|34806.67
03:53:09|34784.39
03:53:11|34784.39
03:53:11|34784.39
03:53:12|34799.61
03:53:14|34799.61
03:53:15|34799.58
03:53:16|34798.79
03:53:17|34798.05
03:53:18|34798.05
03:53:19|34798.05
03:53:20|34798.05
03:53:21|34798.05
03:53:22|34798.05
03:53:23|34798.05
03:53:24|34784.56
03:53:25|34784.56
03:53:26|34784.56
03:53:27|34784.56
03:53:28|34797.93
03:53:29|34797.93
03:53:30|34797.87
03:53:31|34797.87
03:53:32|34797.87
03:53:33|34797.87
03:53:34|34797.87
03:53:35|34797.87
03:53:36|34794.38
03:53:37|34794.38
03:53:38|34794.38
03:53:39|34794.38
03:53:40|34794.38
03:53:41|34794.38
03:53:42|34794.38
03:53:43|34794.38
03:53:44|34794.38
03:53:45|34794.38
03:53:46|34794.38
03:53:47|34794.38
03:53:48|34794.38
03:53:49|34794.38
03:53:50|34794.38
03:53:51|34794.38
03:53:52|34794.38
03:53:53|34794.38
03:53:55|34794.11
03:53:56|34794.11
03:53:57|34794.11
03:53:58|34794.11
03:54:00|34794.11
03:54:01|34810.22
03:54:02|34810.22
03:54:03|34810.22
03:54:04|34790.41
03:54:06|34790.41
03:54:07|34790.41
03:54:08|34790.41
03:54:10|34790.41
03:54:10|34790.41
03:54:11|34790.41
03:54:12|34790.41
03:54:13|34780.68
03:54:14|34780.68
03:54:15|34780.68
03:54:16|34780.68
03:54:17|34747.47
03:54:18|34737.35
03:54:19|34752.59
03:54:20|34770.92
03:54:21|34770.92
03:54:22|34765.76
03:54:23|34741.29
03:54:24|34741.29
03:54:25|34765.66
03:54:26|34739.2
03:54:27|34739.2
03:54:28|34731.29
03:54:29|34731.29
03:54:30|34731.29
03:54:31|34731.29
03:54:32|34721.63
03:54:33|34721.63
03:54:34|34721.63
03:54:35|34721.63
03:54:36|34704.16
03:54:37|34732.56
03:54:38|34732.56
03:54:39|34730.98
03:54:40|34730.98
03:54:41|34730.98
03:54:42|34730.98
03:54:43|34730.98
03:54:44|34730.98
03:54:45|34730.98
03:54:47|34730.98
03:54:48|34730.98
03:54:49|34729.36
03:54:50|34729.36
03:54:51|34704.12
03:54:52|34684.04
03:54:54|34706.18
03:54:56|34691.49
03:54:58|34684.1
03:54:59|34650.93
03:55:00|34640.
03:55:00|34620.83
03:55:02|34654.92
03:55:02|34655.7
03:55:04|34619.65
03:55:05|34621.61
03:55:06|34646.71
03:55:07|34646.13
03:55:08|34646.13
03:55:09|34646.13
03:55:10|34646.13
03:55:11|34646.13
03:55:12|34646.13
03:55:13|34646.13
03:55:14|34646.13
03:55:15|34646.13
03:55:16|34646.13
03:55:17|34646.13
03:55:18|34646.13
03:55:19|34631.48
03:55:20|34631.48
03:55:21|34631.48
03:55:22|34646.13
03:55:23|34633.48
03:55:24|34645.92
03:55:25|34646.13
03:55:26|34646.13
03:55:27|34666.27
03:55:28|34660.41
03:55:29|34655.41
03:55:30|34654.11
03:55:31|34654.11
03:55:32|34654.11
03:55:33|34654.11
03:55:34|34654.11
03:55:35|34641.05
03:55:36|34629.95
03:55:37|34630.24
03:55:39|34631.28
03:55:39|34650.4
03:55:40|34650.37
03:55:42|34650.37
03:55:42|34650.37
03:55:43|34632.85
03:55:44|34632.85
03:55:45|34632.85
03:55:46|34632.91
03:55:47|34659.22
03:55:48|34659.2
03:55:50|34659.2
03:55:51|34642.46
03:55:52|34642.46
03:55:53|34642.6
03:55:55|34642.6
03:55:56|34642.6
03:55:58|34642.6
03:55:59|34642.6
03:55:59|34642.6
03:56:02|34642.61
03:56:03|34642.61
03:56:04|34653.33
03:56:05|34653.33
03:56:06|34653.33
03:56:07|34653.33
03:56:08|34653.33
03:56:10|34653.33
03:56:10|34653.33
03:56:11|34670.4
03:56:12|34670.4
03:56:14|34670.4
03:56:14|34671.39
03:56:15|34671.39
03:56:16|34671.39
03:56:17|34671.39
03:56:18|34671.39
03:56:19|34671.39
03:56:20|34671.39
03:56:21|34671.39
03:56:22|34671.39
03:56:24|34671.39
03:56:24|34671.39
03:56:25|34671.39
03:56:26|34652.98
03:56:28|34652.98
03:56:28|34652.98
03:56:29|34652.98
03:56:30|34678.68
03:56:31|34666.35
03:56:32|34679.34
03:56:33|34679.34
03:56:35|34693.19
03:56:35|34670.59
03:56:36|34670.59
03:56:37|34670.59
03:56:38|34698.65
03:56:39|34698.65
03:56:40|34698.4
03:56:41|34678.7
03:56:42|34678.7
03:56:43|34678.7
03:56:44|34678.7
03:56:45|34678.7
03:56:47|34678.7
03:56:47|34690.86
03:56:48|34690.86
03:56:49|34690.86
03:56:50|34690.86
03:56:51|34698.21
03:56:52|34698.21
03:56:53|34697.87
03:56:55|34697.87
03:56:56|34697.87
03:56:57|34697.87
03:56:58|34697.87
03:56:59|34697.87
03:57:00|34697.87
03:57:02|34682.02
03:57:03|34682.02
03:57:03|34682.02
03:57:05|34682.02
03:57:06|34682.02
03:57:07|34682.02
03:57:08|34682.02
03:57:09|34682.02
03:57:09|34682.02
03:57:11|34682.02
03:57:12|34682.02
03:57:13|34703.45
03:57:14|34703.45
03:57:15|34703.45
03:57:16|34703.45
03:57:17|34703.45
03:57:18|34699.61
03:57:19|34683.06
03:57:20|34683.06
03:57:21|34683.06
03:57:22|34683.06
03:57:23|34683.06
03:57:24|34683.06
03:57:25|34683.06
03:57:26|34683.76
03:57:27|34683.76
03:57:28|34683.76
03:57:29|34683.76
03:57:29|34699.74
03:57:31|34699.74
03:57:32|34699.74
03:57:33|34699.74
03:57:33|34699.74
03:57:34|34699.74
03:57:36|34699.74
03:57:37|34699.74
03:57:38|34699.74
03:57:39|34699.74
03:57:40|34699.74
03:57:41|34699.74
03:57:42|34699.74
03:57:43|34699.74
03:57:44|34699.74
03:57:45|34699.74
03:57:46|34699.74
03:57:47|34699.74
03:57:48|34686.01
03:57:49|34690.25
03:57:50|34690.25
03:57:51|34690.25
03:57:52|34690.25
03:57:52|34690.25
03:57:54|34690.25
03:57:55|34690.25
03:57:56|34690.25
03:57:58|34690.25
03:57:59|34690.25
03:58:00|34690.25
03:58:01|34711.28
03:58:02|34711.28
03:58:02|34711.28
03:58:04|34711.28
03:58:05|34695.47
03:58:06|34695.47
03:58:07|34683.7
03:58:08|34683.7
03:58:08|34683.7
03:58:10|34683.7
03:58:12|34683.7
03:58:12|34670.
03:58:13|34678.71
03:58:14|34678.71
03:58:15|34678.71
03:58:16|34678.71
03:58:17|34678.71
03:58:18|34678.71
03:58:19|34678.71
03:58:20|34678.71
03:58:21|34661.8
03:58:22|34661.8
03:58:23|34661.8
03:58:24|34661.8
03:58:26|34650.88
03:58:27|34650.88
03:58:28|34654.8
03:58:29|34654.8
03:58:30|34654.8
03:58:31|34654.8
03:58:32|34654.8
03:58:33|34654.8
03:58:34|34654.59
03:58:35|34654.59
03:58:36|34654.59
03:58:37|34654.59
03:58:38|34654.59
03:58:39|34654.59
03:58:40|34654.59
03:58:41|34654.59
03:58:42|34662.51
03:58:43|34682.02
03:58:44|34682.02
03:58:45|34711.25
03:58:46|34711.25
03:58:47|34711.25
03:58:48|34711.25
03:58:49|34711.25
03:58:50|34685.75
03:58:51|34685.75
03:58:52|34685.75
03:58:53|34685.75
03:58:54|34685.75
03:58:55|34691.94
03:58:56|34675.83
03:58:58|34675.83
03:58:59|34675.83
03:59:01|34675.83
03:59:02|34661.76
03:59:03|34666.66
03:59:03|34666.66
03:59:05|34661.79
03:59:05|34673.66
03:59:06|34673.66
03:59:07|34673.66
03:59:09|34673.66
03:59:10|34673.66
03:59:11|34673.66
03:59:12|34673.66
03:59:13|34673.66
03:59:14|34650.85
03:59:15|34657.15
03:59:15|34650.88
03:59:16|34650.88
03:59:18|34650.88
03:59:19|34648.87
03:59:20|34648.87
03:59:20|34648.87
03:59:21|34641.61
03:59:22|34641.61
03:59:23|34641.61
03:59:24|34641.61
03:59:26|34634.26
03:59:28|34634.26
03:59:28|34616.2
03:59:29|34616.2
03:59:30|34639.23
03:59:31|34639.23
03:59:32|34639.23
03:59:33|34633.54
03:59:35|34639.23
03:59:35|34639.23
03:59:36|34639.23
03:59:39|34626.58
03:59:39|34626.58
03:59:40|34626.58
03:59:41|34633.42
03:59:42|34633.42
03:59:43|34631.9
03:59:44|34633.53
03:59:45|34620.57
03:59:46|34627.1
03:59:48|34607.74
03:59:49|34607.
03:59:49|34625.52
03:59:51|34625.48
03:59:51|34625.48
03:59:52|34625.48
03:59:53|34625.48
03:59:54|34625.48
03:59:55|34608.21
03:59:56|34639.23
03:59:58|34650.88
04:00:00|34650.88
04:00:01|34650.88
04:00:02|34650.88
04:00:03|34666.11
04:00:04|34666.11
04:00:05|34666.11
04:00:06|34679.21
04:00:07|34666.5
04:00:08|34661.71
04:00:09|34679.28
04:00:10|34685.46
04:00:11|34681.6
04:00:12|34691.3
04:00:13|34663.8
04:00:14|34666.03
04:00:15|34666.03
04:00:16|34690.81
04:00:17|34690.81
04:00:18|34698.14
04:00:19|34708.74
04:00:19|34708.74
04:00:21|34708.74
04:00:23|34708.74
04:00:23|34702.78
04:00:24|34689.07
04:00:25|34689.07
04:00:26|34671.15
04:00:27|34671.15
04:00:29|34691.51
04:00:29|34696.39
04:00:31|34696.39
04:00:31|34685.46
04:00:33|34692.48
04:00:33|34692.48
04:00:34|34692.48
04:00:35|34692.48
04:00:36|34683.77
04:00:37|34683.77
04:00:38|34685.66
04:00:40|34685.67
04:00:41|34685.71
04:00:41|34685.71
04:00:42|34685.71
04:00:44|34685.71
04:00:44|34685.71
04:00:45|34669.82
04:00:47|34669.82
04:00:47|34676.38
04:00:48|34676.18
04:00:49|34676.18
04:00:50|34676.18
04:00:53|34661.71
04:00:53|34654.38
04:00:54|34655.62
04:00:55|34657.5
04:00:56|34657.5
04:00:57|34657.5
04:00:59|34637.
04:01:01|34627.03
04:01:03|34627.04
04:01:05|34627.04
04:01:05|34627.03
04:01:06|34627.03
04:01:08|34627.03
04:01:09|34627.03
04:01:10|34627.03
04:01:11|34627.03
04:01:12|34627.03
04:01:13|34627.03
04:01:14|34627.03
04:01:16|34627.03
04:01:17|34625.19
04:01:18|34625.19
04:01:20|34581.38
04:01:20|34594.36
04:01:21|34594.36
04:01:23|34599.17
04:01:23|34593.47
04:01:25|34585.64
04:01:25|34585.27
04:01:27|34602.32
04:01:28|34602.86
04:01:29|34602.86
04:01:30|34602.86
04:01:31|34602.86
04:01:31|34633.05
04:01:32|34632.01
04:01:34|34631.39
04:01:34|34609.81
04:01:35|34609.81
04:01:36|34609.81
04:01:38|34609.81
04:01:39|34609.81
04:01:39|34609.81
04:01:41|34608.92
04:01:42|34608.92
04:01:42|34608.92
04:01:43|34608.82
04:01:45|34608.82
04:01:45|34602.86
04:01:46|34602.86
04:01:47|34602.86
04:01:48|34602.86
04:01:49|34627.43
04:01:50|34627.43
04:01:52|34627.43
04:01:53|34621.91
04:01:53|34621.91
04:01:55|34621.91
04:01:55|34621.91
04:01:57|34610.12
04:01:57|34610.12
04:01:58|34610.12
04:02:01|34610.12
04:02:02|34589.53
04:02:03|34589.53
04:02:04|34589.53
04:02:05|34589.53
04:02:06|34589.53
04:02:07|34591.95
04:02:08|34591.95
04:02:09|34615.78
04:02:10|34615.78
04:02:11|34596.06
04:02:12|34596.06
04:02:13|34596.06
04:02:14|34596.06
04:02:15|34614.88
04:02:16|34614.88
04:02:17|34614.88
04:02:18|34598.28
04:02:19|34598.28
04:02:20|34598.28
04:02:21|34598.28
04:02:22|34611.48
04:02:23|34611.48
04:02:24|34611.48
04:02:25|34591.95
04:02:26|34591.95
04:02:27|34598.
04:02:28|34598.
04:02:29|34592.44
04:02:30|34584.68
04:02:31|34584.68
04:02:32|34583.61
04:02:33|34583.61
04:02:34|34583.61
04:02:35|34614.99
04:02:36|34615.01
04:02:37|34609.69
04:02:38|34609.69
04:02:39|34609.69
04:02:40|34614.87
04:02:41|34614.83
04:02:42|34599.52
04:02:43|34584.24
04:02:44|34595.3
04:02:45|34595.3
04:02:46|34595.3
04:02:47|34595.3
04:02:48|34595.3
04:02:49|34593.18
04:02:50|34593.18
04:02:51|34576.8
04:02:52|34576.8
04:02:53|34576.8
04:02:54|34565.21
04:02:55|34565.21
04:02:56|34551.94
04:02:57|34572.24
04:02:58|34572.24
04:02:59|34572.24
04:03:00|34572.24
04:03:01|34572.24
04:03:03|34576.73
04:03:05|34576.69
04:03:06|34576.67
04:03:06|34576.67
04:03:09|34576.67
04:03:09|34576.55
04:03:10|34576.55
04:03:12|34576.55
04:03:12|34576.55
04:03:14|34576.55
04:03:15|34560.89
04:03:16|34560.89
04:03:17|34560.89
04:03:18|34560.89
04:03:19|34560.89
04:03:20|34560.89
04:03:21|34560.89
04:03:22|34560.89
04:03:23|34560.89
04:03:24|34580.67
04:03:25|34592.37
04:03:26|34592.37
04:03:27|34592.37
04:03:29|34590.31
04:03:30|34575.59
04:03:31|34566.42
04:03:32|34566.42
04:03:33|34566.42
04:03:34|34566.42
04:03:36|34566.42
04:03:37|34566.42
04:03:37|34566.42
04:03:38|34589.78
04:03:39|34589.78
04:03:40|34589.78
04:03:41|34589.78
04:03:43|34589.78
04:03:43|34589.78
04:03:44|34589.78
04:03:45|34589.78
04:03:47|34566.56
04:03:48|34566.56
04:03:48|34566.56
04:03:50|34554.79
04:03:50|34554.79
04:03:51|34549.8
04:03:52|34544.21
04:03:54|34560.78
04:03:54|34535.29
04:03:56|34572.33
04:03:57|34589.11
04:03:57|34592.98
04:03:58|34584.07
04:04:00|34597.87
04:04:00|34597.87
04:04:03|34597.87
04:04:04|34597.87
04:04:06|34597.87
04:04:07|34584.63
04:04:08|34584.63
04:04:09|34597.87
04:04:09|34578.62
04:04:11|34578.62
04:04:12|34601.56
04:04:13|34601.56
04:04:14|34601.56
04:04:15|34601.56
04:04:16|34601.56
04:04:17|34601.56
04:04:17|34601.56
04:04:19|34601.56
04:04:20|34601.56
04:04:21|34601.56
04:04:22|34601.56
04:04:23|34601.56
04:04:24|34604.2
04:04:26|34604.2
04:04:26|34591.62
04:04:28|34591.62
04:04:29|34621.75
04:04:29|34621.75
04:04:30|34633.96
04:04:31|34633.96
04:04:32|34633.96
04:04:34|34633.96
04:04:35|34633.96
04:04:35|34633.96
04:04:37|34606.58
04:04:37|34606.58
04:04:39|34606.58
04:04:40|34606.58
04:04:41|34606.58
04:04:43|34606.58
04:04:43|34615.89
04:04:44|34615.89
04:04:45|34615.89
04:04:46|34615.89
04:04:47|34615.89
04:04:48|34607.71
04:04:49|34607.71
04:04:50|34613.7
04:04:51|34613.7
04:04:52|34613.7
04:04:53|34613.7
04:04:54|34613.7
04:04:55|34617.34
04:04:56|34617.34
04:04:57|34617.34
04:04:59|34617.34
04:04:59|34613.11
04:05:00|34613.11
04:05:01|34613.11
04:05:03|34613.11
04:05:05|34613.11
04:05:07|34602.08
04:05:08|34601.96
04:05:09|34601.96
04:05:10|34601.96
04:05:11|34601.96
04:05:12|34580.3
04:05:12|34580.3
04:05:13|34601.84
04:05:15|34601.84
04:05:15|34601.84
04:05:16|34601.84
04:05:17|34601.84
04:05:18|34601.84
04:05:20|34601.84
04:05:20|34595.56
04:05:21|34595.56
04:05:22|34595.56
04:05:23|34626.51
04:05:24|34626.51
04:05:25|34626.51
04:05:26|34601.23
04:05:27|34624.43
04:05:28|34624.43
04:05:30|34624.43
04:05:30|34624.43
04:05:32|34624.43
04:05:32|34624.43
04:05:35|34622.73
04:05:35|34606.05
04:05:36|34606.05
04:05:37|34622.52
04:05:38|34622.52
04:05:39|34622.52
04:05:40|34622.52
04:05:41|34622.52
04:05:42|34622.52
04:05:43|34622.52
04:05:44|34615.89
04:05:45|34615.89
04:05:46|34615.89
04:05:47|34615.89
04:05:48|34619.92
04:05:49|34626.93
04:05:50|34634.02
04:05:51|34634.02
04:05:52|34634.02
04:05:53|34639.94
04:05:54|34639.94
04:05:55|34639.94
04:05:56|34639.94
04:05:57|34639.94
04:05:58|34639.94
04:05:59|34639.94
04:06:00|34639.94
04:06:01|34639.94
04:06:02|34636.95
04:06:04|34636.95
04:06:06|34645.1
04:06:07|34645.1
04:06:08|34645.1
04:06:09|34618.37
04:06:10|34568.67
04:06:11|34573.38
04:06:12|34573.38
04:06:13|34601.44
04:06:14|34587.2
04:06:15|34587.2
04:06:16|34601.44
04:06:18|34601.44
04:06:19|34601.44
04:06:20|34601.44
04:06:21|34601.44
04:06:22|34601.44
04:06:22|34601.44
04:06:23|34601.44
04:06:24|34601.44
04:06:25|34601.44
04:06:27|34601.44
04:06:27|34580.02
04:06:30|34580.02
04:06:30|34580.02
04:06:32|34580.02
04:06:32|34597.75
04:06:33|34597.75
04:06:34|34597.75
04:06:35|34597.75
04:06:36|34597.75
04:06:37|34597.75
04:06:38|34597.75
04:06:39|34597.75
04:06:40|34597.75
04:06:41|34597.75
04:06:42|34601.46
04:06:43|34601.46
04:06:44|34601.46
04:06:45|34601.46
04:06:46|34585.54
04:06:47|34585.54
04:06:48|34585.54
04:06:49|34585.54
04:06:50|34585.54
04:06:51|34585.54
04:06:52|34585.54
04:06:53|34585.54
04:06:54|34585.54
04:06:55|34585.54
04:06:56|34585.54
04:06:57|34585.54
04:06:58|34585.54
04:07:00|34585.54
04:07:00|34585.54
04:07:01|34585.54
04:07:02|34585.54
04:07:04|34585.54
04:07:05|34585.54
04:07:07|34585.54
04:07:08|34585.54
04:07:09|34585.54
04:07:10|34585.54
04:07:11|34585.54
04:07:12|34585.54
04:07:12|34585.54
04:07:15|34585.54
04:07:16|34585.54
04:07:17|34596.96
04:07:18|34596.59
04:07:19|34596.59
04:07:19|34596.59
04:07:21|34596.59
04:07:22|34596.59
04:07:23|34596.59
04:07:25|34580.01
04:07:25|34596.35
04:07:27|34596.35
04:07:27|34596.35
04:07:28|34596.35
04:07:30|34596.35
04:07:31|34595.8
04:07:32|34595.8
04:07:32|34576.77
04:07:34|34576.77
04:07:35|34576.77
04:07:36|34586.53
04:07:37|34586.53
04:07:37|34586.53
04:07:38|34585.9
04:07:39|34576.79
04:07:40|34576.79
04:07:41|34585.84
04:07:42|34585.84
04:07:43|34585.84
04:07:44|34587.49
04:07:46|34587.49
04:07:46|34577.85
04:07:48|34577.85
04:07:49|34587.42
04:07:49|34587.42
04:07:51|34587.42
04:07:52|34587.42
04:07:52|34587.42
04:07:54|34587.41
04:07:54|34586.31
04:07:55|34544.03
04:07:56|34544.03
04:07:57|34544.03
04:07:58|34550.17
04:07:59|34550.17
04:08:00|34550.17
04:08:02|34550.17
04:08:02|34550.17
04:08:03|34550.17
04:08:04|34550.17
04:08:05|34550.17
04:08:07|34556.91
04:08:09|34583.25
04:08:10|34583.25
04:08:10|34583.25
04:08:11|34583.25
04:08:12|34563.37
04:08:13|34564.51
04:08:14|34564.51
04:08:15|34564.51
04:08:16|34564.51
04:08:17|34556.29
04:08:18|34556.29
04:08:19|34556.29
04:08:21|34556.29
04:08:22|34556.29
04:08:24|34556.29
04:08:25|34542.94
04:08:27|34543.85
04:08:27|34543.85
04:08:29|34543.85
04:08:29|34543.85
04:08:31|34543.58
04:08:32|34543.58
04:08:33|34543.58
04:08:33|34543.58
04:08:34|34545.76
04:08:35|34549.18
04:08:36|34549.18
04:08:38|34549.18
04:08:39|34549.18
04:08:40|34549.18
04:08:41|34549.18
04:08:42|34549.18
04:08:43|34549.18
04:08:44|34549.18
04:08:45|34549.18
04:08:46|34549.18
04:08:46|34552.1
04:08:48|34535.89
04:08:49|34535.89
04:08:49|34535.89
04:08:51|34535.89
04:08:52|34536.66
04:08:53|34536.66
04:08:54|34536.69
04:08:55|34536.69
04:08:56|34536.69
04:08:56|34536.69
04:08:58|34536.69
04:08:59|34551.94
04:09:00|34551.79
04:09:01|34551.79
04:09:02|34551.76
04:09:03|34551.76
04:09:05|34551.76
04:09:05|34551.76
04:09:08|34551.76
04:09:09|34551.76
04:09:10|34536.93
04:09:11|34536.93
04:09:12|34536.93
04:09:13|34536.93
04:09:14|34536.93
04:09:15|34547.3
04:09:16|34547.3
04:09:17|34547.3
04:09:18|34547.3
04:09:19|34547.3
04:09:20|34547.3
04:09:21|34547.3
04:09:22|34547.3
04:09:23|34547.3
04:09:24|34547.3
04:09:25|34547.3
04:09:26|34547.3
04:09:27|34547.3
04:09:28|34547.3
04:09:29|34547.3
04:09:30|34547.3
04:09:31|34547.3
04:09:32|34547.3
04:09:33|34547.3
04:09:34|34547.3
04:09:35|34524.4
04:09:36|34524.4
04:09:37|34524.4
04:09:38|34524.4
04:09:39|34524.4
04:09:40|34524.4
04:09:41|34529.23
04:09:42|34529.23
04:09:43|34529.23
04:09:44|34529.23
04:09:45|34529.23
04:09:46|34529.23
04:09:47|34529.23
04:09:48|34529.23
04:09:49|34529.23
04:09:50|34529.23
04:09:51|34529.23
04:09:52|34529.23
04:09:53|34525.88
04:09:54|34526.59
04:09:55|34526.59
04:09:56|34526.59
04:09:57|34526.59
04:09:58|34526.59
04:09:59|34526.59
04:10:00|34526.59
04:10:01|34526.59
04:10:02|34526.59
04:10:03|34526.59
04:10:04|34526.59
04:10:05|34546.78
04:10:06|34546.78
04:10:07|34546.78
04:10:09|34546.78
04:10:10|34532.8
04:10:11|34532.81
04:10:12|34532.81
04:10:14|34532.81
04:10:14|34532.81
04:10:15|34532.78
04:10:16|34532.78
04:10:17|34542.72
04:10:19|34534.4
04:10:20|34534.4
04:10:20|34534.4
04:10:21|34534.4
04:10:22|34550.38
04:10:23|34549.14
04:10:25|34549.13
04:10:25|34549.13
04:10:26|34549.13
04:10:29|34549.13
04:10:29|34549.13
04:10:30|34549.13
04:10:31|34525.17
04:10:32|34525.17
04:10:33|34525.17
04:10:34|34525.17
04:10:35|34525.17
04:10:36|34525.17
04:10:37|34525.17
04:10:38|34525.17
04:10:39|34536.72
04:10:40|34536.72
04:10:41|34536.72
04:10:42|34536.72
04:10:43|34536.72
04:10:44|34536.72
04:10:45|34536.72
04:10:47|34536.72
04:10:47|34536.72
04:10:48|34536.72
04:10:49|34536.72
04:10:50|34536.72
04:10:51|34536.72
04:10:52|34536.72
04:10:53|34536.72
04:10:54|34536.72
04:10:55|34536.72
04:10:56|34536.72
04:10:57|34526.38
04:10:58|34526.38
04:10:59|34526.38
04:11:00|34536.72
04:11:01|34536.72
04:11:02|34536.72
04:11:03|34536.72
04:11:04|34536.72
04:11:05|34536.72
04:11:06|34536.72
04:11:07|34549.13
04:11:09|34549.13
04:11:10|34549.13
04:11:11|34561.79
04:11:12|34561.79
04:11:13|34561.79
04:11:14|34561.79
04:11:15|34544.79
04:11:16|34544.79
04:11:17|34544.79
04:11:18|34544.79
04:11:19|34544.79
04:11:20|34544.79
04:11:21|34544.79
04:11:22|34544.79
04:11:23|34544.79
04:11:24|34558.9
04:11:25|34545.11
04:11:26|34545.11
04:11:27|34545.11
04:11:28|34545.11
04:11:29|34545.11
04:11:30|34545.26
04:11:31|34545.26
04:11:33|34537.76
04:11:33|34512.25
04:11:34|34512.25
04:11:35|34516.78
04:11:37|34512.82
04:11:37|34512.82
04:11:38|34530.08
04:11:39|34530.08
04:11:40|34530.08
04:11:41|34530.05
04:11:42|34530.05
04:11:43|34530.05
04:11:44|34530.05
04:11:45|34530.05
04:11:46|34530.05
04:11:47|34530.05
04:11:48|34512.71
04:11:49|34512.71
04:11:50|34512.71
04:11:52|34512.71
04:11:52|34512.71
04:11:53|34512.71
04:11:54|34512.71
04:11:55|34512.71
04:11:57|34512.71
04:11:57|34527.05
04:11:58|34527.05
04:12:00|34527.05
04:12:00|34527.05
04:12:01|34527.05
04:12:02|34513.1
04:12:03|34513.1
04:12:04|34513.1
04:12:05|34513.1
04:12:06|34514.16
04:12:07|34491.57
04:12:08|34488.65
04:12:10|34488.65
04:12:12|34502.08
04:12:13|34502.08
04:12:15|34502.08
04:12:16|34502.
04:12:17|34502.
04:12:17|34502.
04:12:19|34502.
04:12:20|34502.
04:12:21|34502.
04:12:22|34502.
04:12:24|34501.97
04:12:25|34501.97
04:12:27|34501.97
04:12:28|34501.97
04:12:28|34501.97
04:12:30|34501.97
04:12:31|34501.97
04:12:33|34501.97
04:12:34|34491.7
04:12:35|34491.7
04:12:36|34491.7
04:12:36|34491.7
04:12:38|34491.7
04:12:39|34515.02
04:12:40|34519.96
04:12:41|34519.96
04:12:42|34519.96
04:12:43|34519.96
04:12:44|34519.96
04:12:45|34519.96
04:12:46|34519.96
04:12:47|34519.96
04:12:49|34519.96
04:12:49|34498.81
04:12:51|34503.32
04:12:51|34503.32
04:12:53|34503.32
04:12:54|34503.32
04:12:54|34503.32
04:12:55|34503.32
04:12:57|34498.93
04:12:57|34498.93
04:12:58|34509.13
04:12:59|34509.13
04:13:01|34509.13
04:13:01|34509.13
04:13:03|34509.13
04:13:04|34509.13
04:13:04|34509.13
04:13:06|34509.13
04:13:07|34509.13
04:13:08|34509.13
04:13:08|34509.13
04:13:10|34509.3
04:13:12|34517.58
04:13:13|34517.58
04:13:14|34517.58
04:13:16|34517.58
04:13:17|34517.58
04:13:18|34517.58
04:13:19|34517.58
04:13:20|34517.58
04:13:21|34502.34
04:13:22|34502.34
04:13:23|34502.34
04:13:24|34502.34
04:13:25|34502.34
04:13:25|34502.34
04:13:27|34502.34
04:13:28|34512.92
04:13:29|34512.92
04:13:30|34512.92
04:13:31|34512.92
04:13:31|34512.92
04:13:33|34512.92
04:13:33|34503.08
04:13:35|34503.08
04:13:35|34503.08
04:13:37|34503.08
04:13:38|34512.92
04:13:39|34512.92
04:13:40|34512.92
04:13:41|34511.98
04:13:42|34511.98
04:13:42|34511.98
04:13:44|34511.98
04:13:45|34533.08
04:13:46|34533.08
04:13:47|34533.08
04:13:48|34517.49
04:13:48|34517.49
04:13:49|34536.53
04:13:51|34536.53
04:13:52|34536.53
04:13:53|34536.27
04:13:54|34536.27
04:13:55|34536.27
04:13:55|34536.27
04:13:56|34536.27
04:13:58|34536.27
04:14:00|34536.27
04:14:01|34536.27
04:14:02|34536.27
04:14:02|34536.27
04:14:04|34536.27
04:14:05|34561.79
04:14:06|34561.79
04:14:07|34561.79
04:14:08|34561.79
04:14:09|34561.79
04:14:10|34561.79
04:14:11|34561.79
04:14:13|34562.68
04:14:14|34562.68
04:14:16|34562.68
04:14:17|34562.13
04:14:18|34563.34
04:14:18|34562.
04:14:19|34562.
04:14:21|34562.
04:14:22|34562.
04:14:24|34562.
04:14:24|34562.
04:14:25|34562.
04:14:26|34562.
04:14:28|34550.34
04:14:29|34550.34
04:14:30|34567.26
04:14:31|34567.26
04:14:33|34567.26
04:14:34|34530.41
04:14:35|34530.41
04:14:36|34533.14
04:14:37|34533.14
04:14:38|34533.14
04:14:39|34533.14
04:14:41|34533.14
04:14:41|34533.14
04:14:43|34523.21
04:14:43|34523.21
04:14:45|34523.21
04:14:45|34523.22
04:14:46|34523.22
04:14:48|34523.22
04:14:48|34523.22
04:14:50|34533.57
04:14:50|34533.57
04:14:51|34533.57
04:14:53|34528.39
04:14:54|34523.11
04:14:55|34523.11
04:14:56|34523.11
04:14:56|34523.11
04:14:57|34523.11
04:14:58|34523.11
04:14:59|34523.11
04:15:00|34525.32
04:15:01|34525.32
04:15:02|34525.32
04:15:03|34525.32
04:15:05|34532.52
04:15:05|34549.84
04:15:07|34549.84
04:15:08|34549.84
04:15:08|34549.84
04:15:09|34549.84
04:15:11|34547.91
04:15:11|34547.91
04:15:14|34547.91
04:15:15|34547.91
04:15:16|34547.91
04:15:17|34547.91
04:15:18|34547.91
04:15:20|34547.91
04:15:21|34547.91
04:15:22|34538.26
04:15:23|34542.49
04:15:23|34542.49
04:15:24|34542.49
04:15:25|34542.49
04:15:26|34542.49
04:15:28|34556.5
04:15:28|34557.53
04:15:29|34557.53
04:15:30|34557.53
04:15:31|34557.53
04:15:32|34527.75
04:15:33|34527.75
04:15:34|34527.75
04:15:35|34527.75
04:15:36|34527.75
04:15:37|34527.75
04:15:38|34536.73
04:15:40|34548.82
04:15:40|34557.64
04:15:41|34557.64
04:15:42|34557.64
04:15:43|34557.64
04:15:44|34557.64
04:15:45|34557.64
04:15:46|34555.52
04:15:47|34555.52
04:15:48|34557.53
04:15:49|34550.31
04:15:50|34550.31
04:15:51|34550.31
04:15:52|34550.31
04:15:53|34550.61
04:15:54|34550.61
04:15:56|34550.61
04:15:57|34550.61
04:15:58|34550.61
04:15:59|34550.61
04:16:00|34550.61
04:16:01|34585.79
04:16:02|34585.79
04:16:03|34572.7
04:16:04|34572.7
04:16:05|34572.7
04:16:06|34572.7
04:16:07|34572.7
04:16:08|34581.72
04:16:09|34573.92
04:16:10|34573.92
04:16:11|34592.2
04:16:12|34592.2
04:16:13|34592.2
04:16:15|34592.2
04:16:16|34595.98
04:16:18|34595.98
04:16:19|34595.98
04:16:20|34595.98
04:16:21|34595.98
04:16:22|34595.98
04:16:23|34584.07
04:16:25|34599.37
04:16:26|34599.37
04:16:27|34611.7
04:16:28|34611.7
04:16:28|34611.7
04:16:29|34625.4
04:16:31|34625.4
04:16:32|34625.4
04:16:33|34625.4
04:16:34|34625.4
04:16:35|34625.4
04:16:36|34624.02
04:16:37|34624.02
04:16:38|34624.02
04:16:39|34624.02
04:16:41|34621.96
04:16:42|34621.96
04:16:43|34621.96
04:16:44|34623.26
04:16:45|34597.9
04:16:45|34597.9
04:16:47|34597.9
04:16:47|34597.9
04:16:49|34607.91
04:16:50|34607.91
04:16:51|34631.44
04:16:52|34631.44
04:16:53|34626.2
04:16:54|34621.18
04:16:55|34621.18
04:16:56|34621.18
04:16:57|34597.47
04:16:58|34597.47
04:16:59|34597.47
04:16:59|34597.47
04:17:00|34597.47
04:17:02|34597.47
04:17:03|34597.47
04:17:04|34597.47
04:17:05|34597.47
04:17:06|34597.47
04:17:06|34597.47
04:17:08|34597.47
04:17:09|34614.62
04:17:10|34614.62
04:17:11|34614.62
04:17:11|34614.62
04:17:13|34614.62
04:17:14|34614.62
04:17:16|34614.62
04:17:18|34614.62
04:17:18|34614.62
04:17:19|34614.62
04:17:20|34614.62
04:17:21|34614.62
04:17:22|34614.62
04:17:23|34614.62
04:17:24|34614.62
04:17:25|34614.62
04:17:27|34614.62
04:17:27|34614.62
04:17:28|34614.62
04:17:30|34614.62
04:17:31|34614.62
04:17:32|34614.62
04:17:33|34627.61
04:17:34|34627.61
04:17:35|34627.61
04:17:36|34627.61
04:17:37|34623.48
04:17:38|34589.27
04:17:39|34589.27
04:17:40|34589.27
04:17:41|34583.02
04:17:42|34583.02
04:17:43|34583.02
04:17:45|34608.23
04:17:46|34608.23
04:17:46|34608.23
04:17:48|34614.32
04:17:49|34614.32
04:17:50|34614.32
04:17:50|34614.32
04:17:51|34614.32
04:17:53|34614.32
04:17:54|34614.32
04:17:55|34614.32
04:17:56|34614.32
04:17:57|34614.32
04:17:58|34626.74
04:17:59|34603.82
04:18:00|34603.82
04:18:01|34610.31
04:18:02|34603.83
04:18:03|34603.83
04:18:04|34603.83
04:18:05|34603.83
04:18:06|34603.83
04:18:07|34603.83
04:18:08|34603.83
04:18:09|34603.83
04:18:10|34603.83
04:18:11|34603.83
04:18:12|34603.83
04:18:13|34603.83
04:18:14|34603.83
04:18:15|34614.44
04:18:17|34580.8
04:18:17|34580.8
04:18:19|34568.69
04:18:20|34568.69
04:18:20|34568.69
04:18:22|34568.69
04:18:23|34568.69
04:18:24|34568.69
04:18:25|34568.69
04:18:26|34568.69
04:18:27|34568.69
04:18:28|34568.69
04:18:29|34568.69
04:18:29|34568.69
04:18:31|34568.69
04:18:32|34568.69
04:18:33|34568.69
04:18:34|34568.69
04:18:35|34568.69
04:18:36|34568.69
04:18:37|34568.69
04:18:38|34568.69
04:18:39|34568.69
04:18:40|34568.69
04:18:40|34568.69
04:18:42|34568.69
04:18:43|34568.69
04:18:44|34568.69
04:18:45|34568.69
04:18:46|34558.39
04:18:47|34558.36
04:18:48|34565.65
04:18:49|34565.65
04:18:50|34565.65
04:18:51|34568.65
04:18:52|34568.65
04:18:53|34568.65
04:18:55|34568.65
04:18:56|34568.65
04:18:57|34568.65
04:18:57|34568.65
04:18:58|34568.65
04:18:59|34567.58
04:19:01|34567.58
04:19:01|34567.58
04:19:03|34567.58
04:19:03|34567.58
04:19:05|34557.65
04:19:05|34557.65
04:19:07|34557.65
04:19:08|34557.54
04:19:08|34557.55
04:19:10|34557.55
04:19:11|34557.55
04:19:12|34557.55
04:19:12|34557.55
04:19:13|34557.55
04:19:15|34557.55
04:19:15|34557.55
04:19:18|34557.55
04:19:18|34557.55
04:19:19|34557.55
04:19:20|34557.55
04:19:22|34567.75
04:19:22|34567.74
04:19:23|34567.74
04:19:25|34567.74
04:19:26|34557.53
04:19:28|34559.97
04:19:28|34559.97
04:19:29|34559.97
04:19:30|34553.
04:19:31|34568.67
04:19:32|34568.67
04:19:33|34568.66
04:19:34|34568.67
04:19:35|34568.67
04:19:36|34568.67
04:19:37|34568.65
04:19:38|34573.69
04:19:39|34573.69
04:19:40|34573.69
04:19:41|34573.69
04:19:42|34573.69
04:19:43|34554.48
04:19:44|34554.48
04:19:46|34575.21
04:19:47|34575.21
04:19:48|34556.08
04:19:49|34556.16
04:19:50|34556.16
04:19:51|34568.16
04:19:52|34568.16
04:19:53|34568.16
04:19:54|34568.16
04:19:55|34568.16
04:19:56|34568.16
04:19:57|34568.16
04:19:58|34568.16
04:19:59|34585.14
04:20:00|34539.18
04:20:01|34524.24
04:20:02|34524.24
04:20:03|34524.24
04:20:04|34522.99
04:20:05|34504.31
04:20:06|34523.72
04:20:07|34523.72
04:20:08|34522.35
04:20:09|34522.35
04:20:10|34522.35
04:20:11|34526.49
04:20:12|34526.88
04:20:13|34526.88
04:20:14|34508.57
04:20:15|34508.57
04:20:16|34499.02
04:20:17|34499.1
04:20:18|34525.67
04:20:20|34499.38
04:20:22|34508.62
04:20:23|34508.62
04:20:25|34524.59
04:20:26|34524.59
04:20:27|34524.59
04:20:28|34524.59
04:20:29|34524.59
04:20:30|34524.59
04:20:31|34524.59
04:20:32|34511.54
04:20:33|34535.29
04:20:34|34535.29
04:20:35|34530.41
04:20:36|34530.41
04:20:37|34530.41
04:20:38|34530.41
04:20:39|34530.41
04:20:40|34534.27
04:20:41|34534.27
04:20:42|34533.9
04:20:43|34533.9
04:20:44|34533.9
04:20:45|34533.9
04:20:46|34533.9
04:20:47|34533.9
04:20:48|34537.78
04:20:49|34537.78
04:20:50|34537.78
04:20:51|34537.78
04:20:52|34514.19
04:20:53|34514.17
04:20:54|34533.91
04:20:55|34533.91
04:20:56|34533.91
04:20:57|34514.31
04:20:58|34514.31
04:20:59|34515.28
04:21:00|34515.28
04:21:01|34534.86
04:21:03|34534.86
04:21:04|34534.86
04:21:05|34534.86
04:21:06|34534.86
04:21:06|34534.86
04:21:08|34532.38
04:21:09|34532.41
04:21:10|34532.41
04:21:11|34532.41
04:21:11|34532.41
04:21:13|34532.41
04:21:14|34532.41
04:21:14|34538.84
04:21:15|34538.84
04:21:16|34538.84
04:21:18|34538.84
04:21:19|34538.84
04:21:21|34546.59
04:21:22|34544.23
04:21:22|34544.23
04:21:24|34544.23
04:21:25|34544.23
04:21:26|34546.62
04:21:27|34561.
04:21:28|34561.
04:21:29|34561.
04:21:30|34561.
04:21:31|34561.
04:21:32|34561.
04:21:33|34573.11
04:21:34|34547.75
04:21:35|34547.75
04:21:36|34547.75
04:21:37|34522.94
04:21:37|34533.04
04:21:39|34533.04
04:21:40|34533.04
04:21:41|34533.04
04:21:42|34533.04
04:21:42|34533.04
04:21:43|34548.4
04:21:45|34548.4
04:21:47|34548.4
04:21:47|34548.31
04:21:49|34548.31
04:21:49|34548.31
04:21:50|34548.31
04:21:51|34548.31
04:21:53|34548.31
04:21:53|34548.31
04:21:54|34548.31
04:21:55|34548.31
04:21:57|34548.31
04:21:57|34548.31
04:22:00|34542.08
04:22:01|34548.06
04:22:02|34548.06
04:22:03|34548.06
04:22:04|34526.52
04:22:05|34526.52
04:22:06|34540.
04:22:07|34540.
04:22:08|34526.73
04:22:09|34541.18
04:22:10|34526.73
04:22:11|34526.73
04:22:13|34526.73
04:22:14|34539.94
04:22:14|34539.94
04:22:16|34539.94
04:22:16|34539.94
04:22:17|34517.59
04:22:20|34517.62
04:22:20|34517.62
04:22:23|34520.46
04:22:23|34520.49
04:22:25|34520.52
04:22:26|34520.52
04:22:27|34520.53
04:22:28|34520.53
04:22:29|34520.96
04:22:30|34520.96
04:22:31|34521.35
04:22:33|34521.35
04:22:33|34501.93
04:22:35|34501.93
04:22:36|34530.32
04:22:37|34530.32
04:22:38|34555.52
04:22:39|34555.52
04:22:40|34555.52
04:22:41|34555.52
04:22:42|34538.55
04:22:43|34538.72
04:22:44|34538.72
04:22:44|34538.72
04:22:46|34538.72
04:22:47|34538.72
04:22:48|34538.72
04:22:49|34538.72
04:22:49|34538.72
04:22:52|34538.72
04:22:53|34538.72
04:22:55|34531.14
04:22:55|34531.14
04:22:56|34544.75
04:22:57|34544.75
04:22:58|34544.75
04:22:59|34544.75
04:23:00|34544.75
04:23:01|34544.75
04:23:02|34544.75
04:23:03|34532.52
04:23:04|34532.52
04:23:05|34532.52
04:23:06|34532.52
04:23:07|34513.34
04:23:08|34513.34
04:23:09|34513.34
04:23:10|34513.34
04:23:11|34513.34
04:23:12|34513.34
04:23:13|34513.34
04:23:14|34513.34
04:23:16|34513.34
04:23:16|34513.34
04:23:17|34513.34
04:23:18|34513.34
04:23:19|34532.15
04:23:20|34532.15
04:23:22|34532.15
04:23:24|34527.65
04:23:25|34527.65
04:23:26|34527.65
04:23:27|34527.65
04:23:28|34527.65
04:23:29|34527.65
04:23:30|34527.65
04:23:31|34527.65
04:23:32|34527.65
04:23:33|34527.65
04:23:34|34527.65
04:23:35|34527.65
04:23:36|34527.65
04:23:37|34532.15
04:23:38|34532.15
04:23:39|34532.15
04:23:40|34532.15
04:23:41|34532.15
04:23:42|34532.15
04:23:43|34532.15
04:23:44|34532.15
04:23:45|34532.15
04:23:46|34532.15
04:23:47|34532.15
04:23:48|34532.15
04:23:49|34532.15
04:23:50|34532.15
04:23:51|34532.15
04:23:52|34532.15
04:23:53|34532.15
04:23:54|34532.15
04:23:55|34532.15
04:23:56|34532.15
04:23:58|34532.15
04:23:58|34532.15
04:23:59|34532.15
04:24:00|34532.15
04:24:01|34532.15
04:24:02|34532.15
04:24:04|34532.15
04:24:04|34532.15
04:24:05|34532.15
04:24:06|34532.15
04:24:07|34532.15
04:24:08|34542.55
04:24:09|34542.55
04:24:10|34542.55
04:24:11|34541.71
04:24:12|34541.71
04:24:13|34541.71
04:24:14|34541.71
04:24:15|34541.71
04:24:16|34541.71
04:24:17|34541.71
04:24:18|34541.71
04:24:19|34541.71
04:24:20|34541.71
04:24:21|34541.71
04:24:23|34541.71
04:24:24|34541.71
04:24:25|34541.71
04:24:27|34541.71
04:24:28|34541.71
04:24:30|34541.71
04:24:31|34541.71
04:24:32|34541.71
04:24:33|34541.71
04:24:34|34541.71
04:24:35|34541.71
04:24:36|34531.53
04:24:37|34531.53
04:24:38|34531.53
04:24:38|34531.53
04:24:39|34531.53
04:24:40|34531.53
04:24:42|34541.87
04:24:42|34541.87
04:24:44|34541.87
04:24:44|34531.55
04:24:46|34531.55
04:24:46|34531.55
04:24:48|34531.55
04:24:49|34531.55
04:24:49|34531.55
04:24:50|34531.55
04:24:53|34531.55
04:24:54|34531.55
04:24:55|34541.87
04:24:55|34541.87
04:24:57|34541.87
04:24:58|34541.87
04:24:59|34541.87
04:25:00|34541.87
04:25:02|34541.87
04:25:03|34545.66
04:25:04|34545.66
04:25:05|34545.66
04:25:06|34545.66
04:25:07|34545.66
04:25:08|34545.66
04:25:09|34545.66
04:25:10|34545.66
04:25:11|34545.66
04:25:12|34531.71
04:25:13|34545.61
04:25:14|34545.61
04:25:15|34545.61
04:25:16|34545.61
04:25:17|34545.61
04:25:18|34545.61
04:25:19|34545.61
04:25:20|34545.61
04:25:21|34545.61
04:25:22|34545.61
04:25:24|34545.59
04:25:26|34546.55
04:25:28|34546.55
04:25:28|34546.55
04:25:29|34546.55
04:25:30|34546.55
04:25:32|34570.58
04:25:33|34585.09
04:25:34|34585.1
04:25:35|34585.1
04:25:36|34585.1
04:25:37|34585.1
04:25:38|34585.1
04:25:39|34585.1
04:25:40|34585.1
04:25:41|34585.1
04:25:42|34585.1
04:25:43|34592.02
04:25:44|34592.02
04:25:45|34578.03
04:25:46|34578.03
04:25:47|34578.03
04:25:48|34578.03
04:25:49|34578.03
04:25:50|34578.03
04:25:51|34578.03
04:25:52|34578.03
04:25:53|34578.03
04:25:54|34578.03
04:25:55|34578.03
04:25:56|34603.27
04:25:57|34603.27
04:25:58|34603.27
04:25:59|34599.34
04:26:00|34599.34
04:26:01|34598.72
04:26:02|34598.72
04:26:03|34598.72
04:26:04|34598.72
04:26:05|34598.72
04:26:06|34598.72
04:26:07|34598.72
04:26:08|34598.72
04:26:09|34610.53
04:26:10|34610.53
04:26:11|34610.53
04:26:12|34589.79
04:26:13|34589.79
04:26:14|34589.79
04:26:15|34589.79
04:26:16|34589.79
04:26:17|34589.79
04:26:18|34589.79
04:26:19|34589.79
04:26:20|34589.79
04:26:21|34589.79
04:26:22|34589.79
04:26:23|34589.79
04:26:25|34589.79
04:26:27|34610.27
04:26:29|34610.27
04:26:29|34610.26
04:26:30|34610.26
04:26:31|34610.26
04:26:33|34610.26
04:26:34|34610.26
04:26:34|34610.26
04:26:35|34610.26
04:26:36|34610.26
04:26:37|34610.26
04:26:38|34610.26
04:26:39|34610.26
04:26:40|34610.26
04:26:42|34610.26
04:26:42|34610.26
04:26:43|34610.26
04:26:44|34610.26
04:26:45|34610.26
04:26:47|34610.26
04:26:48|34612.77
04:26:49|34612.77
04:26:50|34612.77
04:26:51|34612.77
04:26:53|34612.77
04:26:53|34615.68
04:26:54|34608.03
04:26:55|34615.68
04:26:56|34615.68
04:26:57|34615.68
04:26:59|34615.68
04:26:59|34615.68
04:27:00|34615.68
04:27:01|34615.68
04:27:02|34615.68
04:27:03|34615.68
04:27:04|34615.68
04:27:05|34615.68
04:27:06|34615.68
04:27:08|34615.68
04:27:08|34615.68
04:27:09|34615.68
04:27:10|34615.68
04:27:11|34615.68
04:27:12|34615.68
04:27:13|34615.68
04:27:14|34615.68
04:27:15|34615.68
04:27:16|34615.68
04:27:17|34615.68
04:27:18|34615.68
04:27:19|34615.68
04:27:20|34615.68
04:27:21|34614.42
04:27:22|34614.42
04:27:23|34619.54
04:27:25|34619.54
04:27:27|34619.54
04:27:28|34619.54
04:27:29|34619.54
04:27:29|34619.54
04:27:31|34619.54
04:27:32|34614.42
04:27:33|34614.42
04:27:34|34614.39
04:27:35|34614.39
04:27:36|34614.39
04:27:37|34614.39
04:27:38|34614.39
04:27:39|34614.39
04:27:40|34614.39
04:27:41|34614.39
04:27:42|34614.24
04:27:43|34614.42
04:27:44|34614.42
04:27:45|34614.42
04:27:46|34614.42
04:27:47|34612.01
04:27:48|34612.01
04:27:49|34612.01
04:27:50|34612.01
04:27:51|34612.01
04:27:52|34612.01
04:27:53|34590.87
04:27:54|34613.28
04:27:55|34613.28
04:27:56|34613.28
04:27:58|34611.84
04:27:58|34611.84
04:27:59|34611.84
04:28:00|34611.84
04:28:01|34611.84
04:28:02|34611.84
04:28:03|34611.3
04:28:04|34611.3
04:28:05|34614.31
04:28:06|34614.31
04:28:07|34614.31
04:28:08|34614.31
04:28:09|34614.31
04:28:10|34614.31
04:28:11|34614.31
04:28:12|34614.31
04:28:14|34614.31
04:28:14|34614.31
04:28:15|34614.31
04:28:16|34614.31
04:28:17|34614.31
04:28:18|34614.31
04:28:19|34614.31
04:28:20|34614.31
04:28:21|34614.31
04:28:22|34614.31
04:28:23|34614.31
04:28:24|34614.31
04:28:26|34614.31
04:28:27|34614.31
04:28:29|34625.2
04:28:30|34625.2
04:28:31|34606.
04:28:33|34606.
04:28:33|34606.
04:28:34|34606.
04:28:36|34606.32
04:28:37|34606.32
04:28:38|34606.32
04:28:39|34606.32
04:28:40|34606.32
04:28:41|34622.43
04:28:42|34622.43
04:28:43|34622.43
04:28:44|34622.43
04:28:45|34622.43
04:28:46|34622.43
04:28:47|34622.43
04:28:47|34622.43
04:28:49|34607.71
04:28:50|34607.71
04:28:51|34607.71
04:28:52|34607.71
04:28:53|34607.71
04:28:54|34618.69
04:28:55|34611.97
04:28:56|34611.97
04:28:57|34626.61
04:28:58|34626.61
04:28:59|34626.61
04:28:59|34626.61
04:29:01|34648.16
04:29:02|34648.16
04:29:02|34648.16
04:29:03|34648.16
04:29:05|34648.16
04:29:06|34645.97
04:29:07|34645.97
04:29:07|34645.97
04:29:09|34649.22
04:29:10|34649.22
04:29:11|34649.22
04:29:12|34649.22
04:29:13|34649.22
04:29:14|34649.22
04:29:15|34649.22
04:29:16|34649.22
04:29:16|34626.84
04:29:18|34626.84
04:29:19|34626.84
04:29:20|34626.98
04:29:21|34626.98
04:29:21|34626.98
04:29:23|34646.86
04:29:24|34646.86
04:29:24|34646.86
04:29:26|34646.86
04:29:28|34646.86
04:29:29|34646.86
04:29:31|34647.16
04:29:33|34647.16
04:29:33|34647.16
04:29:34|34647.16
04:29:36|34647.16
04:29:37|34647.16
04:29:38|34647.16
04:29:39|34647.16
04:29:40|34646.11
04:29:40|34646.11
04:29:41|34646.11
04:29:42|34646.11
04:29:43|34646.11
04:29:46|34646.11
04:29:46|34648.16
04:29:47|34648.16
04:29:48|34648.16
04:29:49|34648.16
04:29:50|34648.16
04:29:51|34648.16
04:29:52|34648.16
04:29:53|34648.16
04:29:54|34626.2
04:29:55|34626.2
04:29:56|34626.2
04:29:57|34626.2
04:29:58|34626.2
04:29:59|34618.51
04:30:00|34625.85
04:30:01|34625.85
04:30:02|34625.85
04:30:03|34625.85
04:30:04|34625.85
04:30:05|34625.85
04:30:06|34611.57
04:30:07|34611.57
04:30:09|34607.77
04:30:09|34607.77
04:30:10|34607.77
04:30:12|34607.77
04:30:12|34607.77
04:30:13|34607.85
04:30:14|34607.85
04:30:16|34587.85
04:30:16|34609.35
04:30:18|34609.35
04:30:18|34609.35
04:30:19|34609.35
04:30:20|34609.35
04:30:21|34568.3
04:30:22|34568.3
04:30:23|34568.3
04:30:25|34568.3
04:30:25|34589.7
04:30:26|34589.7
04:30:29|34589.6
04:30:29|34589.6
04:30:31|34573.78
04:30:32|34573.78
04:30:33|34573.78
04:30:34|34573.78
04:30:35|34573.78
04:30:36|34573.78
04:30:37|34573.78
04:30:38|34573.78
04:30:39|34573.78
04:30:40|34573.78
04:30:41|34573.78
04:30:42|34557.4
04:30:43|34557.4
04:30:44|34560.83
04:30:45|34560.83
04:30:46|34560.83
04:30:47|34560.83
04:30:48|34560.83
04:30:49|34560.83
04:30:50|34560.8
04:30:51|34560.8
04:30:52|34560.8
04:30:53|34560.8
04:30:54|34565.41
04:30:55|34565.41
04:30:56|34565.41
04:30:57|34566.77
04:30:58|34566.77
04:30:59|34566.77
04:31:00|34566.77
04:31:01|34566.77
04:31:02|34566.77
04:31:03|34567.73
04:31:04|34587.08
04:31:05|34587.08
04:31:07|34563.13
04:31:07|34563.15
04:31:08|34563.15
04:31:09|34563.15
04:31:10|34560.8
04:31:11|34560.8
04:31:12|34560.8
04:31:13|34560.8
04:31:14|34560.8
04:31:15|34560.8
04:31:16|34560.8
04:31:17|34566.76
04:31:18|34566.76
04:31:20|34566.76
04:31:20|34566.76
04:31:22|34566.76
04:31:22|34566.76
04:31:24|34566.76
04:31:25|34571.01
04:31:25|34571.01
04:31:26|34571.01
04:31:27|34586.93
04:31:29|34563.19
04:31:31|34573.76
04:31:33|34563.49
04:31:35|34573.76
04:31:36|34592.47
04:31:36|34592.47
04:31:38|34592.47
04:31:39|34604.47
04:31:40|34604.47
04:31:41|34604.47
04:31:42|34604.47
04:31:43|34604.47
04:31:44|34604.47
04:31:45|34607.71
04:31:47|34607.71
04:31:47|34615.21
04:31:48|34611.69
04:31:49|34611.69
04:31:51|34611.69
04:31:51|34611.69
04:31:53|34611.69
04:31:54|34611.69
04:31:55|34618.55
04:31:56|34618.55
04:31:57|34618.55
04:31:58|34618.55
04:31:59|34618.55
04:32:00|34618.55
04:32:01|34618.55
04:32:02|34618.55
04:32:03|34618.55
04:32:04|34618.55
04:32:04|34618.55
04:32:07|34618.55
04:32:08|34618.55
04:32:08|34618.55
04:32:09|34585.45
04:32:12|34605.32
04:32:12|34605.32
04:32:13|34605.32
04:32:15|34605.32
04:32:15|34605.32
04:32:16|34605.32
04:32:17|34605.32
04:32:18|34605.32
04:32:19|34610.87
04:32:20|34610.87
04:32:21|34610.87
04:32:22|34610.87
04:32:23|34610.87
04:32:24|34610.87
04:32:25|34610.87
04:32:27|34610.87
04:32:28|34608.49
04:32:29|34608.49
04:32:31|34608.49
04:32:32|34596.46
04:32:34|34596.46
04:32:35|34596.46
04:32:36|34596.46
04:32:37|34596.46
04:32:38|34615.96
04:32:38|34615.96
04:32:40|34615.96
04:32:41|34615.96
04:32:42|34615.96
04:32:43|34615.96
04:32:43|34615.96
04:32:45|34615.96
04:32:46|34619.71
04:32:47|34619.71
04:32:48|34619.71
04:32:49|34568.47
04:32:50|34606.44
04:32:50|34606.44
04:32:52|34606.44
04:32:53|34606.44
04:32:53|34606.44
04:32:54|34606.44
04:32:56|34606.44
04:32:57|34606.44
04:32:57|34606.44
04:32:59|34606.44
04:33:00|34606.44
04:33:00|34606.44
04:33:01|34606.44
04:33:02|34606.44
04:33:04|34606.44
04:33:04|34600.87
04:33:05|34600.87
04:33:06|34600.87
04:33:07|34600.87
04:33:08|34600.87
04:33:09|34600.87
04:33:11|34600.87
04:33:12|34600.87
04:33:13|34600.87
04:33:14|34600.87
04:33:16|34600.87
04:33:16|34600.87
04:33:17|34600.87
04:33:18|34600.87
04:33:19|34600.87
04:33:20|34600.87
04:33:21|34600.87
04:33:22|34600.87
04:33:23|34600.87
04:33:24|34600.87
04:33:25|34600.87
04:33:26|34600.87
04:33:27|34600.87
04:33:28|34600.87
04:33:29|34600.87
04:33:31|34548.76
04:33:32|34579.45
04:33:34|34579.45
04:33:36|34577.88
04:33:37|34577.88
04:33:38|34577.88
04:33:39|34577.88
04:33:40|34577.88
04:33:41|34572.52
04:33:41|34572.52
04:33:42|34572.52
04:33:45|34572.52
04:33:45|34572.52
04:33:47|34552.74
04:33:48|34552.74
04:33:49|34552.74
04:33:51|34552.74
04:33:52|34552.74
04:33:53|34552.74
04:33:54|34552.74
04:33:54|34547.88
04:33:56|34547.88
04:33:57|34547.88
04:33:57|34547.88
04:33:59|34543.82
04:34:01|34543.82
04:34:01|34543.82
04:34:03|34543.82
04:34:03|34543.82
04:34:05|34559.35
04:34:06|34559.35
04:34:07|34559.35
04:34:07|34559.35
04:34:09|34559.35
04:34:09|34559.35
04:34:10|34543.8
04:34:12|34538.35
04:34:12|34538.35
04:34:13|34538.35
04:34:15|34535.77
04:34:16|34526.63
04:34:17|34526.63
04:34:17|34522.84
04:34:18|34522.84
04:34:20|34544.14
04:34:20|34544.14
04:34:21|34544.14
04:34:22|34544.14
04:34:24|34544.14
04:34:24|34544.14
04:34:26|34544.14
04:34:26|34544.14
04:34:27|34544.14
04:34:28|34544.14
04:34:29|34544.14
04:34:30|34535.68
04:34:33|34535.68
04:34:34|34535.68
04:34:35|34550.76
04:34:37|34533.33
04:34:38|34554.67
04:34:39|34554.67
04:34:40|34554.67
04:34:41|34554.67
04:34:43|34533.39
04:34:44|34533.39
04:34:45|34533.39
04:34:46|34533.39
04:34:46|34533.39
04:34:48|34533.39
04:34:49|34533.39
04:34:49|34533.39
04:34:51|34547.08
04:34:51|34547.08
04:34:52|34547.08
04:34:53|34556.9
04:34:55|34556.9
04:34:55|34536.05
04:34:57|34536.05
04:34:57|34536.05
04:34:58|34536.05
04:35:00|34536.05
04:35:00|34536.05
04:35:02|34536.05
04:35:02|34555.33
04:35:03|34527.16
04:35:05|34527.16
04:35:05|34527.16
04:35:07|34527.16
04:35:08|34554.25
04:35:08|34554.25
04:35:09|34554.25
04:35:10|34554.25
04:35:11|34554.25
04:35:12|34565.33
04:35:14|34565.33
04:35:15|34565.33
04:35:15|34565.33
04:35:16|34565.33
04:35:17|34533.64
04:35:19|34533.64
04:35:19|34533.66
04:35:20|34533.66
04:35:22|34551.51
04:35:22|34571.02
04:35:24|34571.02
04:35:24|34571.02
04:35:26|34571.02
04:35:26|34571.02
04:35:28|34574.77
04:35:28|34574.77
04:35:30|34557.04
04:35:30|34557.04
04:35:31|34557.04
04:35:34|34557.04
04:35:35|34544.61
04:35:36|34544.61
04:35:37|34562.48
04:35:39|34562.48
04:35:40|34561.47
04:35:41|34561.47
04:35:41|34561.47
04:35:43|34561.47
04:35:44|34561.47
04:35:45|34561.47
04:35:46|34544.67
04:35:48|34544.67
04:35:49|34544.67
04:35:50|34544.67
04:35:51|34544.67
04:35:51|34544.67
04:35:52|34544.67
04:35:54|34544.67
04:35:54|34544.67
04:35:55|34544.67
04:35:57|34544.67
04:35:57|34544.45
04:35:59|34544.45
04:35:59|34544.45
04:36:00|34544.45
04:36:02|34544.45
04:36:03|34544.45
04:36:04|34544.45
04:36:05|34552.13
04:36:06|34552.05
04:36:08|34552.05
04:36:09|34552.05
04:36:09|34541.69
04:36:10|34541.69
04:36:12|34541.69
04:36:12|34541.69
04:36:14|34541.69
04:36:14|34541.69
04:36:15|34541.69
04:36:17|34541.69
04:36:18|34541.69
04:36:19|34541.69
04:36:19|34541.69
04:36:20|34541.69
04:36:22|34553.31
04:36:23|34566.23
04:36:23|34566.23
04:36:24|34566.23
04:36:25|34566.23
04:36:26|34566.23
04:36:27|34566.23
04:36:28|34566.23
04:36:29|34580.94
04:36:30|34580.94
04:36:31|34580.95
04:36:32|34580.95
04:36:35|34580.95
04:36:35|34580.95
04:36:37|34580.95
04:36:38|34566.23
04:36:40|34566.23
04:36:41|34566.23
04:36:42|34572.7
04:36:43|34572.7
04:36:44|34572.7
04:36:44|34572.7
04:36:46|34572.7
04:36:47|34572.57
04:36:48|34572.57
04:36:49|34572.57
04:36:50|34572.57
04:36:51|34572.57
04:36:52|34572.57
04:36:53|34572.45
04:36:53|34572.15
04:36:55|34572.15
04:36:56|34543.74
04:36:57|34543.74
04:36:58|34543.74
04:36:58|34543.74
04:36:59|34543.74
04:37:01|34543.74
04:37:02|34543.74
04:37:04|34564.62
04:37:04|34564.62
04:37:05|34564.62
04:37:07|34564.62
04:37:07|34564.62
04:37:09|34564.62
04:37:09|34564.62
04:37:10|34554.55
04:37:11|34554.55
04:37:13|34554.55
04:37:13|34554.55
04:37:15|34554.55
04:37:16|34550.4
04:37:17|34550.4
04:37:18|34550.4
04:37:19|34550.4
04:37:19|34550.4
04:37:21|34550.4
04:37:23|34550.4
04:37:23|34559.27
04:37:24|34559.26
04:37:25|34559.26
04:37:26|34559.26
04:37:27|34559.26
04:37:28|34559.26
04:37:29|34559.08
04:37:30|34559.08
04:37:31|34559.08
04:37:32|34559.08
04:37:33|34559.08
04:37:35|34560.22
04:37:37|34562.78
04:37:38|34562.78
04:37:39|34562.78
04:37:40|34562.78
04:37:41|34562.78
04:37:42|34562.78
04:37:43|34562.78
04:37:44|34567.7
04:37:45|34567.7
04:37:46|34567.7
04:37:47|34557.34
04:37:48|34557.34
04:37:49|34557.34
04:37:49|34556.51
04:37:50|34556.51
04:37:52|34549.34
04:37:53|34549.34
04:37:54|34549.34
04:37:55|34549.34
04:37:56|34549.34
04:37:56|34549.34
04:37:57|34549.34
04:37:59|34540.32
04:38:00|34540.32
04:38:00|34540.32
04:38:01|34540.32
04:38:03|34540.32
04:38:03|34551.9
04:38:04|34551.9
04:38:05|34538.94
04:38:07|34538.94
04:38:08|34538.94
04:38:09|34555.8
04:38:10|34555.8
04:38:11|34555.8
04:38:12|34555.8
04:38:12|34555.8
04:38:14|34555.8
04:38:15|34555.8
04:38:16|34555.8
04:38:17|34555.8
04:38:18|34555.8
04:38:19|34555.8
04:38:20|34555.8
04:38:21|34580.95
04:38:21|34580.95
04:38:23|34580.95
04:38:24|34580.95
04:38:25|34580.95
04:38:26|34580.95
04:38:27|34580.95
04:38:28|34580.95
04:38:29|34580.95
04:38:30|34580.95
04:38:31|34580.95
04:38:32|34580.95
04:38:34|34580.87
04:38:34|34580.87
04:38:37|34580.87
04:38:38|34569.68
04:38:40|34569.68
04:38:41|34569.68
04:38:42|34580.12
04:38:43|34572.63
04:38:44|34572.8
04:38:45|34572.8
04:38:46|34572.8
04:38:47|34572.8
04:38:48|34572.8
04:38:49|34572.8
04:38:50|34569.85
04:38:51|34569.85
04:38:52|34569.85
04:38:53|34569.85
04:38:54|34569.85
04:38:55|34569.85
04:38:56|34569.85
04:38:57|34569.85
04:38:58|34572.02
04:38:59|34572.02
04:39:00|34572.02
04:39:01|34572.02
04:39:03|34569.76
04:39:03|34569.76
04:39:05|34569.76
04:39:06|34569.76
04:39:07|34569.76
04:39:08|34569.76
04:39:08|34569.76
04:39:10|34569.76
04:39:10|34569.76
04:39:11|34569.76
04:39:13|34569.76
04:39:15|34569.76
04:39:16|34569.76
04:39:16|34569.76
04:39:17|34569.76
04:39:19|34569.76
04:39:20|34569.76
04:39:21|34569.76
04:39:21|34569.76
04:39:23|34569.76
04:39:24|34569.76
04:39:24|34574.36
04:39:26|34569.
04:39:26|34569.
04:39:27|34569.
04:39:28|34569.
04:39:29|34578.73
04:39:30|34569.
04:39:31|34578.69
04:39:32|34559.45
04:39:34|34559.45
04:39:34|34559.45
04:39:35|34559.45
04:39:38|34559.45
04:39:39|34551.58
04:39:39|34574.57
04:39:41|34574.57
04:39:42|34574.57
04:39:43|34574.57
04:39:44|34574.57
04:39:46|34574.57
04:39:47|34574.57
04:39:47|34574.57
04:39:49|34549.64
04:39:50|34549.64
04:39:51|34549.64
04:39:52|34549.64
04:39:53|34549.64
04:39:54|34549.64
04:39:55|34549.64
04:39:56|34549.64
04:39:57|34549.64
04:39:58|34560.79
04:39:59|34560.79
04:40:00|34560.79
04:40:01|34560.79
04:40:02|34560.79
04:40:03|34560.79
04:40:04|34540.45
04:40:05|34540.45
04:40:06|34560.57
04:40:07|34560.57
04:40:08|34540.83
04:40:09|34540.84
04:40:10|34540.84
04:40:11|34540.84
04:40:12|34560.36
04:40:13|34560.36
04:40:14|34560.36
04:40:15|34560.36
04:40:16|34560.36
04:40:17|34560.36
04:40:18|34560.36
04:40:19|34560.36
04:40:20|34560.36
04:40:21|34559.81
04:40:22|34559.81
04:40:23|34559.81
04:40:24|34559.81
04:40:25|34566.39
04:40:26|34566.39
04:40:27|34564.47
04:40:28|34564.47
04:40:29|34564.47
04:40:30|34564.47
04:40:31|34564.47
04:40:32|34564.47
04:40:33|34564.47
04:40:34|34564.47
04:40:35|34564.47
04:40:36|34564.47
04:40:37|34564.47
04:40:39|34564.47
04:40:41|34573.98
04:40:43|34573.98
04:40:44|34573.98
04:40:46|34573.98
04:40:47|34573.98
04:40:48|34573.98
04:40:49|34571.22
04:40:50|34571.22
04:40:51|34556.33
04:40:52|34556.33
04:40:54|34556.33
04:40:55|34556.33
04:40:56|34556.33
04:40:56|34556.33
04:40:58|34570.1
04:40:59|34548.05
04:41:00|34548.05
04:41:01|34548.05
04:41:02|34548.05
04:41:03|34548.05
04:41:04|34548.05
04:41:05|34548.05
04:41:05|34548.05
04:41:08|34569.33
04:41:09|34569.33
04:41:10|34569.33
04:41:10|34569.33
04:41:11|34569.33
04:41:13|34569.33
04:41:14|34569.33
04:41:14|34540.04
04:41:15|34540.04
04:41:16|34540.04
04:41:18|34540.04
04:41:20|34540.04
04:41:20|34540.04
04:41:21|34540.04
04:41:22|34540.04
04:41:23|34542.65
04:41:24|34561.77
04:41:25|34561.77
04:41:26|34561.77
04:41:27|34545.12
04:41:28|34545.12
04:41:29|34545.12
04:41:30|34545.12
04:41:31|34561.57
04:41:32|34561.57
04:41:33|34561.57
04:41:34|34561.57
04:41:35|34561.57
04:41:36|34561.57
04:41:37|34561.57
04:41:39|34561.57
04:41:41|34561.57
04:41:42|34561.57
04:41:44|34561.57
04:41:45|34561.57
04:41:46|34561.57
04:41:47|34561.57
04:41:48|34557.49
04:41:49|34557.49
04:41:51|34557.49
04:41:52|34557.49
04:41:53|34557.49
04:41:55|34557.49
04:41:55|34557.49
04:41:56|34557.49
04:41:58|34557.49
04:41:59|34557.49
04:41:59|34557.49
04:42:01|34557.49
04:42:01|34557.49
04:42:03|34545.29
04:42:04|34545.29
04:42:05|34556.61
04:42:06|34556.61
04:42:07|34556.61
04:42:08|34556.61
04:42:09|34556.61
04:42:11|34556.61
04:42:11|34556.61
04:42:12|34556.61
04:42:13|34556.61
04:42:14|34552.45
04:42:15|34552.45
04:42:16|34552.45
04:42:17|34552.45
04:42:19|34569.29
04:42:20|34569.29
04:42:20|34569.29
04:42:21|34569.29
04:42:23|34549.44
04:42:23|34549.44
04:42:25|34549.44
04:42:25|34549.44
04:42:27|34549.44
04:42:28|34549.44
04:42:28|34549.44
04:42:29|34549.44
04:42:30|34549.44
04:42:32|34549.44
04:42:32|34549.44
04:42:33|34549.44
04:42:34|34549.44
04:42:35|34549.44
04:42:37|34549.44
04:42:38|34572.86
04:42:38|34572.86
04:42:39|34572.86
04:42:42|34572.88
04:42:43|34572.88
04:42:44|34572.88
04:42:45|34572.88
04:42:46|34572.88
04:42:47|34572.88
04:42:48|34572.88
04:42:49|34572.88
04:42:50|34572.88
04:42:51|34572.88
04:42:52|34556.82
04:42:54|34563.
04:42:54|34563.
04:42:56|34563.
04:42:57|34563.
04:42:58|34563.
04:42:58|34563.
04:43:00|34568.5
04:43:01|34568.5
04:43:02|34568.5
04:43:03|34568.5
04:43:04|34568.5
04:43:05|34562.37
04:43:06|34562.37
04:43:07|34562.37
04:43:08|34562.37
04:43:09|34562.37
04:43:10|34562.37
04:43:11|34562.37
04:43:12|34562.37
04:43:13|34562.37
04:43:14|34562.37
04:43:15|34562.37
04:43:16|34562.37
04:43:18|34562.37
04:43:19|34562.37
04:43:20|34562.37
04:43:21|34562.37
04:43:21|34562.37
04:43:23|34562.37
04:43:23|34562.37
04:43:24|34562.37
04:43:25|34556.82
04:43:27|34556.82
04:43:27|34556.82
04:43:28|34556.82
04:43:30|34556.82
04:43:30|34556.82
04:43:31|34556.82
04:43:32|34556.82
04:43:33|34556.82
04:43:34|34556.82
04:43:36|34556.82
04:43:37|34556.82
04:43:37|34556.82
04:43:39|34556.82
04:43:39|34556.82
04:43:40|34556.82
04:43:43|34572.87
04:43:44|34572.87
04:43:45|34572.87
04:43:46|34572.87
04:43:47|34572.87
04:43:48|34572.87
04:43:49|34572.87
04:43:51|34572.87
04:43:52|34572.87
04:43:53|34572.87
04:43:54|34572.87
04:43:55|34572.87
04:43:56|34572.87
04:43:57|34572.87
04:43:58|34558.25
04:44:00|34558.25
04:44:01|34558.25
04:44:02|34558.25
04:44:03|34558.25
04:44:04|34558.25
04:44:05|34558.25
04:44:06|34558.25
04:44:07|34558.77
04:44:07|34558.77
04:44:09|34558.77
04:44:10|34558.77
04:44:11|34572.87
04:44:13|34572.87
04:44:13|34572.87
04:44:14|34572.87
04:44:15|34572.87
04:44:16|34572.87
04:44:17|34572.87
04:44:18|34572.87
04:44:19|34572.87
04:44:20|34572.87
04:44:22|34572.87
04:44:22|34572.87
04:44:23|34572.87
04:44:25|34572.88
04:44:26|34572.88
04:44:26|34572.88
04:44:27|34572.88
04:44:29|34572.88
04:44:30|34572.88
04:44:30|34572.88
04:44:32|34572.88
04:44:33|34572.88
04:44:33|34572.88
04:44:35|34572.88
04:44:35|34572.88
04:44:36|34559.07
04:44:37|34559.07
04:44:38|34559.07
04:44:39|34559.07
04:44:40|34559.07
04:44:43|34559.07
04:44:43|34559.07
04:44:44|34559.07
04:44:45|34559.07
04:44:46|34559.07
04:44:48|34559.07
04:44:49|34550.
04:44:50|34550.
04:44:51|34550.
04:44:53|34550.
04:44:54|34550.
04:44:55|34559.07
04:44:55|34559.07
04:44:56|34559.07
04:44:58|34559.07
04:44:58|34559.07
04:45:00|34559.07
04:45:02|34550.01
04:45:03|34545.29
04:45:04|34545.29
04:45:05|34545.29
04:45:06|34545.29
04:45:06|34545.29
04:45:08|34545.29
04:45:08|34545.29
04:45:09|34545.29
04:45:10|34545.29
04:45:11|34545.29
04:45:13|34545.29
04:45:14|34545.29
04:45:14|34545.29
04:45:15|34545.29
04:45:17|34545.29
04:45:17|34545.29
04:45:19|34545.29
04:45:20|34545.29
04:45:20|34545.29
04:45:22|34556.73
04:45:22|34542.9
04:45:23|34518.11
04:45:25|34518.11
04:45:27|34518.11
04:45:27|34514.3
04:45:28|34514.3
04:45:29|34514.3
04:45:30|34514.3
04:45:31|34514.3
04:45:33|34514.3
04:45:33|34514.3
04:45:35|34520.71
04:45:35|34520.71
04:45:36|34520.71
04:45:37|34519.57
04:45:38|34519.57
04:45:39|34519.57
04:45:40|34519.57
04:45:42|34519.57
04:45:44|34517.68
04:45:45|34502.78
04:45:46|34517.43
04:45:48|34517.43
04:45:49|34517.43
04:45:49|34517.43
04:45:51|34517.43
04:45:52|34517.43
04:45:53|34517.43
04:45:55|34516.79
04:45:55|34516.79
04:45:58|34505.28
04:45:59|34533.61
04:45:59|34533.61
04:46:00|34533.61
04:46:02|34533.61
04:46:02|34533.61
04:46:03|34533.61
04:46:04|34533.61
04:46:05|34554.93
04:46:06|34554.93
04:46:07|34554.93
04:46:09|34554.93
04:46:10|34554.93
04:46:11|34555.55
04:46:11|34559.07
04:46:13|34559.07
04:46:13|34559.07
04:46:14|34559.07
04:46:15|34559.07
04:46:17|34559.07
04:46:18|34552.85
04:46:18|34559.07
04:46:19|34559.07
04:46:20|34559.07
04:46:23|34543.23
04:46:23|34567.44
04:46:24|34567.44
04:46:25|34567.44
04:46:26|34567.44
04:46:27|34567.44
04:46:28|34567.44
04:46:29|34567.44
04:46:30|34567.44
04:46:31|34567.44
04:46:32|34566.78
04:46:33|34566.78
04:46:34|34566.78
04:46:35|34543.92
04:46:36|34543.92
04:46:37|34543.92
04:46:38|34543.92
04:46:39|34561.45
04:46:40|34561.45
04:46:41|34561.45
04:46:42|34561.09
04:46:44|34561.09
04:46:46|34561.09
04:46:48|34532.83
04:46:49|34532.83
04:46:49|34532.83
04:46:50|34532.83
04:46:52|34532.83
04:46:54|34522.78
04:46:54|34522.78
04:46:55|34522.78
04:46:56|34522.78
04:46:57|34522.78
04:46:58|34537.51
04:47:00|34537.51
04:47:00|34537.51
04:47:01|34537.51
04:47:03|34537.51
04:47:03|34537.51
04:47:04|34537.51
04:47:05|34537.51
04:47:06|34537.51
04:47:07|34537.51
04:47:08|34537.51
04:47:09|34537.51
04:47:10|34535.95
04:47:11|34522.79
04:47:12|34522.79
04:47:13|34522.77
04:47:14|34522.77
04:47:15|34522.77
04:47:16|34511.83
04:47:17|34511.83
04:47:18|34511.83
04:47:19|34511.83
04:47:20|34511.83
04:47:21|34526.85
04:47:22|34511.83
04:47:23|34511.83
04:47:24|34511.83
04:47:25|34511.82
04:47:26|34511.79
04:47:27|34511.79
04:47:28|34511.79
04:47:29|34515.11
04:47:30|34515.11
04:47:31|34515.11
04:47:32|34512.94
04:47:33|34512.94
04:47:34|34512.94
04:47:35|34522.88
04:47:36|34522.88
04:47:37|34522.88
04:47:38|34522.88
04:47:39|34522.88
04:47:40|34522.88
04:47:41|34522.88
04:47:42|34517.72
04:47:43|34536.63
04:47:45|34512.69
04:47:47|34512.69
04:47:49|34512.69
04:47:49|34512.69
04:47:50|34512.69
04:47:52|34512.69
04:47:53|34512.69
04:47:53|34512.69
04:47:54|34512.69
04:47:56|34512.69
04:47:56|34512.69
04:47:57|34512.69
04:47:58|34512.69
04:48:00|34512.69
04:48:01|34512.69
04:48:03|34512.69
04:48:03|34512.69
04:48:04|34512.69
04:48:06|34512.69
04:48:06|34512.69
04:48:08|34512.69
04:48:08|34512.69
04:48:09|34512.69
04:48:11|34512.69
04:48:12|34512.69
04:48:13|34528.03
04:48:14|34528.03
04:48:15|34528.03
04:48:16|34528.03
04:48:17|34528.03
04:48:18|34528.03
04:48:19|34528.03
04:48:20|34528.03
04:48:21|34528.03
04:48:22|34528.03
04:48:23|34517.72
04:48:24|34517.72
04:48:25|34524.26
04:48:26|34524.26
04:48:27|34502.84
04:48:28|34518.8
04:48:29|34518.8
04:48:30|34518.8
04:48:31|34517.73
04:48:32|34517.73
04:48:34|34517.73
04:48:35|34519.31
04:48:36|34517.7
04:48:37|34517.7
04:48:38|34517.7
04:48:39|34510.1
04:48:41|34514.1
04:48:41|34514.1
04:48:42|34514.1
04:48:43|34514.1
04:48:44|34513.7
04:48:47|34513.7
04:48:48|34513.7
04:48:49|34513.7
04:48:50|34513.7
04:48:52|34513.7
04:48:53|34513.7
04:48:54|34513.7
04:48:54|34513.7
04:48:56|34513.7
04:48:58|34513.7
04:48:59|34513.7
04:49:00|34508.77
04:49:02|34500.94
04:49:03|34500.94
04:49:03|34500.94
04:49:04|34500.94
04:49:05|34500.94
04:49:06|34501.44
04:49:07|34501.44
04:49:09|34501.44
04:49:09|34501.44
04:49:10|34501.44
04:49:12|34517.45
04:49:12|34517.49
04:49:14|34517.49
04:49:15|34517.49
04:49:15|34503.36
04:49:16|34517.26
04:49:18|34488.58
04:49:18|34488.58
04:49:19|34488.58
04:49:20|34488.58
04:49:21|34488.58
04:49:23|34522.73
04:49:23|34522.73
04:49:24|34522.73
04:49:25|34522.73
04:49:26|34522.73
04:49:28|34522.73
04:49:28|34522.73
04:49:29|34522.73
04:49:31|34522.73
04:49:31|34520.97
04:49:33|34520.97
04:49:33|34520.97
04:49:35|34520.97
04:49:35|34520.97
04:49:36|34522.71
04:49:37|34522.71
04:49:38|34522.71
04:49:40|34522.71
04:49:40|34522.71
04:49:41|34522.71
04:49:42|34522.71
04:49:43|34522.71
04:49:45|34522.71
04:49:46|34522.71
04:49:46|34522.71
04:49:48|34522.71
04:49:49|34527.74
04:49:51|34527.7
04:49:52|34527.7
04:49:53|34527.7
04:49:54|34527.7
04:49:55|34527.74
04:49:57|34527.74
04:49:58|34527.74
04:49:59|34527.74
04:50:00|34523.47
04:50:02|34509.93
04:50:03|34509.93
04:50:03|34509.93
04:50:05|34519.86
04:50:07|34519.86
04:50:08|34520.32
04:50:08|34525.6
04:50:10|34525.6
04:50:10|34525.6
04:50:11|34525.6
04:50:13|34525.6
04:50:14|34525.6
04:50:14|34525.6
04:50:16|34525.6
04:50:17|34525.6
04:50:18|34521.53
04:50:19|34521.53
04:50:19|34521.53
04:50:21|34521.53
04:50:22|34520.96
04:50:23|34520.96
04:50:24|34520.96
04:50:24|34520.96
04:50:26|34520.96
04:50:27|34520.96
04:50:27|34520.96
04:50:29|34520.96
04:50:30|34520.96
04:50:30|34520.96
04:50:31|34520.96
04:50:33|34527.75
04:50:34|34527.75
04:50:35|34527.75
04:50:36|34527.75
04:50:37|34532.32
04:50:38|34532.32
04:50:38|34532.32
04:50:40|34543.74
04:50:41|34543.74
04:50:42|34543.74
04:50:43|34543.74
04:50:43|34543.74
04:50:44|34543.74
04:50:46|34543.74
04:50:47|34543.74
04:50:49|34543.74
04:50:50|34543.74
04:50:51|34543.74
04:50:52|34543.74
04:50:53|34543.74
04:50:54|34543.74
04:50:55|34543.74
04:50:56|34543.74
04:50:58|34540.58
04:50:59|34546.34
04:51:00|34546.34
04:51:01|34546.34
04:51:02|34546.34
04:51:03|34546.34
04:51:04|34546.34
04:51:05|34546.34
04:51:06|34546.34
04:51:07|34546.34
04:51:08|34524.69
04:51:09|34524.69
04:51:10|34524.69
04:51:11|34524.69
04:51:12|34524.69
04:51:13|34524.69
04:51:14|34524.69
04:51:15|34542.34
04:51:16|34542.34
04:51:17|34542.34
04:51:18|34542.34
04:51:19|34542.34
04:51:20|34510.24
04:51:21|34510.24
04:51:22|34510.24
04:51:23|34510.24
04:51:24|34510.24
04:51:25|34510.24
04:51:26|34510.24
04:51:27|34510.24
04:51:28|34510.24
04:51:29|34510.24
04:51:30|34510.24
04:51:31|34510.24
04:51:32|34510.24
04:51:34|34510.24
04:51:35|34510.24
04:51:36|34510.24
04:51:37|34510.24
04:51:38|34510.24
04:51:38|34510.24
04:51:39|34510.24
04:51:40|34510.24
04:51:42|34510.24
04:51:43|34510.24
04:51:43|34510.24
04:51:45|34510.24
04:51:46|34510.24
04:51:47|34510.29
04:51:47|34510.29
04:51:50|34510.29
04:51:52|34524.92
04:51:53|34509.93
04:51:54|34524.83
04:51:55|34537.44
04:51:56|34513.57
04:51:58|34513.57
04:51:59|34513.57
04:52:00|34537.04
04:52:01|34537.04
04:52:02|34542.21
04:52:03|34542.21
04:52:04|34542.21
04:52:05|34544.89
04:52:06|34544.89
04:52:07|34546.34
04:52:08|34550.
04:52:09|34550.
04:52:10|34550.
04:52:11|34550.
04:52:12|34550.
04:52:13|34550.
04:52:14|34550.
04:52:15|34567.6
04:52:16|34567.6
04:52:17|34566.17
04:52:18|34566.17
04:52:19|34566.17
04:52:20|34566.17
04:52:21|34566.17
04:52:22|34566.17
04:52:23|34566.17
04:52:25|34566.17
04:52:26|34566.17
04:52:26|34566.17
04:52:28|34566.17
04:52:28|34566.17
04:52:29|34566.17
04:52:31|34566.17
04:52:32|34566.17
04:52:33|34566.17
04:52:34|34546.34
04:52:34|34546.34
04:52:36|34546.34
04:52:36|34546.34
04:52:37|34546.34
04:52:38|34546.34
04:52:39|34546.34
04:52:40|34546.34
04:52:41|34559.57
04:52:42|34559.57
04:52:44|34559.57
04:52:44|34563.77
04:52:45|34563.77
04:52:47|34563.77
04:52:47|34563.77
04:52:48|34563.77
04:52:49|34563.77
04:52:51|34563.77
04:52:53|34563.77
04:52:54|34563.77
04:52:56|34563.79
04:52:57|34563.79
04:52:58|34563.79
04:52:59|34562.22
04:53:01|34562.22
04:53:02|34562.22
04:53:03|34561.77
04:53:04|34561.77
04:53:05|34561.77
04:53:06|34555.18
04:53:07|34555.18
04:53:08|34561.76
04:53:09|34561.76
04:53:11|34561.76
04:53:11|34561.76
04:53:12|34561.77
04:53:13|34550.
04:53:15|34550.
04:53:15|34550.
04:53:16|34550.
04:53:18|34550.
04:53:19|34550.
04:53:19|34550.
04:53:21|34550.
04:53:21|34541.54
04:53:22|34541.54
04:53:24|34541.54
04:53:25|34541.54
04:53:26|34537.06
04:53:26|34537.06
04:53:27|34537.06
04:53:28|34537.06
04:53:30|34537.06
04:53:30|34523.66
04:53:31|34523.66
04:53:32|34543.71
04:53:33|34543.71
04:53:34|34543.68
04:53:36|34523.79
04:53:38|34523.79
04:53:38|34523.79
04:53:40|34523.79
04:53:41|34500.54
04:53:42|34500.54
04:53:43|34500.54
04:53:44|34500.54
04:53:45|34500.54
04:53:46|34500.54
04:53:47|34500.54
04:53:48|34500.54
04:53:49|34510.27
04:53:50|34510.27
04:53:52|34510.27
04:53:54|34500.54
04:53:55|34510.11
04:53:56|34500.54
04:53:57|34511.5
04:53:57|34511.5
04:53:58|34511.5
04:54:01|34511.55
04:54:01|34511.55
04:54:02|34511.55
04:54:04|34511.55
04:54:04|34511.55
04:54:05|34511.55
04:54:06|34511.55
04:54:07|34511.55
04:54:08|34511.55
04:54:09|34511.55
04:54:11|34511.55
04:54:11|34511.55
04:54:12|34511.55
04:54:13|34511.55
04:54:14|34511.55
04:54:15|34501.21
04:54:16|34501.21
04:54:17|34501.21
04:54:18|34501.21
04:54:19|34501.21
04:54:21|34501.21
04:54:21|34501.21
04:54:22|34501.21
04:54:24|34501.21
04:54:24|34501.21
04:54:25|34501.21
04:54:26|34501.21
04:54:27|34501.21
04:54:29|34501.21
04:54:29|34501.21
04:54:30|34501.21
04:54:31|34501.21
04:54:32|34501.21
04:54:33|34501.21
04:54:34|34505.65
04:54:35|34505.65
04:54:36|34505.65
04:54:37|34501.25
04:54:38|34501.25
04:54:39|34501.25
04:54:40|34501.25
04:54:41|34501.25
04:54:42|34501.25
04:54:43|34505.65
04:54:44|34505.65
04:54:45|34505.65
04:54:46|34505.65
04:54:47|34505.65
04:54:48|34505.65
04:54:49|34501.21
04:54:50|34501.21
04:54:52|34501.21
04:54:54|34501.21
04:54:55|34501.21
04:54:56|34501.21
04:54:57|34498.83
04:54:58|34498.83
04:54:59|34498.83
04:55:00|34498.83
04:55:01|34501.94
04:55:03|34501.94
04:55:04|34488.
04:55:05|34488.
04:55:06|34488.
04:55:07|34488.
04:55:08|34488.
04:55:09|34488.
04:55:09|34488.
04:55:11|34488.
04:55:12|34488.
04:55:13|34488.
04:55:14|34488.
04:55:15|34488.
04:55:16|34488.
04:55:17|34511.55
04:55:18|34511.55
04:55:19|34511.55
04:55:19|34522.89
04:55:21|34523.79
04:55:22|34510.16
04:55:23|34523.76
04:55:24|34523.76
04:55:25|34523.76
04:55:26|34523.76
04:55:27|34523.76
04:55:28|34523.76
04:55:29|34523.76
04:55:29|34523.76
04:55:30|34523.76
04:55:31|34523.76
04:55:33|34510.52
04:55:34|34522.78
04:55:35|34522.78
04:55:36|34522.78
04:55:37|34522.78
04:55:38|34522.78
04:55:38|34512.58
04:55:40|34512.58
04:55:41|34512.58
04:55:41|34512.58
04:55:43|34523.38
04:55:44|34523.36
04:55:45|34523.36
04:55:46|34523.36
04:55:48|34523.36
04:55:48|34523.36
04:55:49|34523.36
04:55:50|34522.78
04:55:52|34512.74
04:55:54|34512.74
04:55:55|34523.75
04:55:56|34523.75
04:55:58|34523.79
04:55:59|34523.79
04:56:00|34523.79
04:56:02|34523.79
04:56:03|34523.79
04:56:03|34512.89
04:56:05|34512.89
04:56:06|34512.89
04:56:08|34510.52
04:56:09|34510.52
04:56:10|34510.52
04:56:11|34510.52
04:56:12|34510.52
04:56:13|34518.62
04:56:14|34518.62
04:56:15|34518.62
04:56:16|34518.59
04:56:17|34518.59
04:56:18|34518.59
04:56:19|34518.59
04:56:20|34518.59
04:56:21|34518.59
04:56:22|34518.59
04:56:23|34498.09
04:56:24|34498.09
04:56:25|34498.09
04:56:26|34498.09
04:56:27|34498.09
04:56:28|34498.09
04:56:29|34498.09
04:56:30|34512.24
04:56:31|34512.24
04:56:32|34512.24
04:56:33|34512.24
04:56:34|34512.24
04:56:35|34512.24
04:56:36|34512.24
04:56:37|34512.24
04:56:38|34512.24
04:56:39|34506.62
04:56:41|34506.62
04:56:41|34489.28
04:56:42|34489.28
04:56:43|34506.32
04:56:44|34506.32
04:56:45|34506.32
04:56:46|34506.32
04:56:47|34506.32
04:56:48|34506.32
04:56:49|34506.32
04:56:50|34506.32
04:56:52|34506.32
04:56:52|34506.32
04:56:53|34506.14
04:56:55|34506.14
04:56:57|34506.14
04:56:59|34516.08
04:57:01|34523.55
04:57:02|34523.55
04:57:03|34523.55
04:57:05|34523.55
04:57:06|34498.43
04:57:07|34498.43
04:57:08|34498.43
04:57:09|34498.43
04:57:11|34498.43
04:57:12|34498.43
04:57:12|34498.43
04:57:13|34498.43
04:57:15|34521.75
04:57:15|34506.79
04:57:16|34506.79
04:57:18|34506.79
04:57:18|34506.79
04:57:20|34506.79
04:57:20|34521.75
04:57:21|34521.75
04:57:22|34521.75
04:57:24|34509.7
04:57:25|34509.7
04:57:25|34523.79
04:57:26|34523.79
04:57:29|34523.79
04:57:29|34523.79
04:57:30|34523.79
04:57:31|34523.79
04:57:32|34523.79
04:57:33|34510.26
04:57:34|34510.26
04:57:35|34510.26
04:57:36|34510.26
04:57:37|34510.26
04:57:38|34510.26
04:57:39|34510.26
04:57:40|34510.26
04:57:41|34523.79
04:57:42|34523.79
04:57:43|34523.79
04:57:44|34523.79
04:57:45|34523.79
04:57:46|34523.79
04:57:47|34510.86
04:57:48|34510.86
04:57:49|34510.86
04:57:50|34510.86
04:57:51|34510.86
04:57:52|34510.86
04:57:53|34510.86
04:57:55|34510.86
04:57:57|34510.86
04:57:59|34511.26
04:58:01|34511.26
04:58:02|34511.26
04:58:02|34511.26
04:58:04|34511.41
04:58:05|34511.44
04:58:06|34511.44
04:58:07|34511.44
04:58:08|34511.44
04:58:09|34511.44
04:58:10|34522.38
04:58:11|34522.38
04:58:12|34523.78
04:58:13|34523.78
04:58:14|34523.78
04:58:15|34523.78
04:58:16|34511.41
04:58:17|34511.41
04:58:18|34511.41
04:58:19|34511.41
04:58:20|34511.41
04:58:22|34511.41
04:58:23|34511.41
04:58:23|34523.55
04:58:25|34523.55
04:58:25|34523.55
04:58:27|34523.55
04:58:28|34523.55
04:58:29|34523.55
04:58:30|34523.55
04:58:31|34523.55
04:58:32|34511.41
04:58:32|34511.41
04:58:34|34511.41
04:58:35|34511.41
04:58:36|34511.41
04:58:37|34511.41
04:58:38|34511.41
04:58:39|34523.79
04:58:40|34523.79
04:58:40|34523.79
04:58:42|34523.79
04:58:43|34546.31
04:58:44|34560.66
04:58:45|34560.66
04:58:47|34560.65
04:58:47|34547.75
04:58:48|34547.75
04:58:49|34547.75
04:58:51|34547.75
04:58:52|34550.23
04:58:53|34550.23
04:58:53|34550.23
04:58:55|34550.23
04:58:57|34550.23
04:58:57|34550.23
04:58:59|34550.23
04:59:00|34550.23
04:59:01|34550.23
04:59:02|34542.22
04:59:03|34542.22
04:59:04|34542.22
04:59:05|34542.22
04:59:06|34542.22
04:59:07|34542.22
04:59:09|34520.83
04:59:10|34520.83
04:59:11|34520.83
04:59:12|34520.83
04:59:13|34520.83
04:59:13|34520.83
04:59:15|34520.83
04:59:16|34520.83
04:59:16|34520.83
04:59:18|34520.83
04:59:19|34520.83
04:59:20|34520.83
04:59:21|34520.83
04:59:22|34520.83
04:59:23|34520.83
04:59:24|34520.83
04:59:25|34520.83
04:59:26|34520.83
04:59:27|34520.83
04:59:28|34520.83
04:59:29|34520.83
04:59:30|34520.83
04:59:31|34509.37
04:59:32|34509.37
04:59:33|34509.37
04:59:34|34509.37
04:59:35|34509.37
04:59:36|34509.37
04:59:37|34509.37
04:59:38|34509.37
04:59:39|34509.37
04:59:40|34509.37
04:59:41|34509.37
04:59:42|34509.37
04:59:43|34509.37
04:59:44|34509.37
04:59:45|34509.37
04:59:46|34518.45
04:59:47|34518.45
04:59:48|34518.45
04:59:49|34518.45
04:59:50|34518.45
04:59:51|34518.45
04:59:52|34518.45
04:59:53|34518.3
04:59:54|34518.3
04:59:55|34518.3
04:59:56|34518.3
04:59:58|34518.3
05:00:00|34518.3
05:00:01|34518.3
05:00:02|34518.3
05:00:02|34517.56
05:00:04|34517.56
05:00:05|34517.22
05:00:06|34517.22
05:00:07|34517.22
05:00:08|34517.22
05:00:09|34517.22
05:00:10|34504.54
05:00:11|34504.54
05:00:12|34504.54
05:00:13|34504.54
05:00:14|34522.8
05:00:15|34522.8
05:00:16|34522.8
05:00:17|34505.54
05:00:18|34505.3
05:00:19|34505.3
05:00:20|34505.3
05:00:21|34505.3
05:00:22|34521.17
05:00:23|34521.17
05:00:24|34521.17
05:00:25|34506.43
05:00:26|34523.66
05:00:27|34523.66
05:00:29|34523.66
05:00:30|34523.66
05:00:31|34523.66
05:00:32|34523.66
05:00:33|34507.26
05:00:34|34507.26
05:00:35|34507.26
05:00:36|34507.26
05:00:37|34519.19
05:00:38|34519.19
05:00:39|34519.19
05:00:41|34519.19
05:00:42|34519.19
05:00:42|34519.19
05:00:43|34519.19
05:00:44|34519.19
05:00:46|34524.95
05:00:47|34524.95
05:00:47|34524.95
05:00:48|34524.95
05:00:49|34524.95
05:00:50|34524.95
05:00:51|34524.95
05:00:52|34527.46
05:00:53|34527.46
05:00:55|34527.46
05:00:55|34527.46
05:00:56|34527.46
05:00:57|34509.95
05:00:59|34509.95
05:00:59|34509.95
05:01:01|34509.95
05:01:03|34509.95
05:01:04|34508.8
05:01:05|34508.8
05:01:06|34508.8
05:01:07|34508.8
05:01:07|34508.82
05:01:09|34508.82
05:01:10|34508.82
05:01:11|34508.8
05:01:12|34515.74
05:01:13|34540.85
05:01:14|34540.85
05:01:15|34540.85
05:01:16|34540.85
05:01:17|34540.85
05:01:18|34540.85
05:01:19|34540.85
05:01:20|34540.85
05:01:21|34540.85
05:01:22|34540.85
05:01:23|34536.59
05:01:24|34536.59
05:01:25|34536.59
05:01:26|34536.59
05:01:27|34536.59
05:01:28|34536.59
05:01:29|34536.59
05:01:30|34517.53
05:01:31|34517.53
05:01:32|34517.53
05:01:33|34517.53
05:01:34|34518.69
05:01:35|34518.69
05:01:36|34518.69
05:01:38|34518.69
05:01:39|34518.69
05:01:40|34518.69
05:01:41|34518.69
05:01:42|34518.69
05:01:43|34506.54
05:01:44|34506.54
05:01:45|34506.54
05:01:46|34506.54
05:01:47|34506.54
05:01:48|34506.54
05:01:49|34506.54
05:01:50|34506.54
05:01:51|34506.54
05:01:52|34506.54
05:01:53|34506.69
05:01:54|34506.69
05:01:55|34502.73
05:01:56|34502.73
05:01:57|34502.73
05:01:58|34502.73
05:02:00|34501.22
05:02:02|34519.53
05:02:03|34519.53
05:02:04|34519.53
05:02:05|34519.53
05:02:07|34523.25
05:02:07|34523.25
05:02:08|34505.62
05:02:09|34505.62
05:02:10|34505.62
05:02:11|34520.83
05:02:12|34520.83
05:02:13|34520.83
05:02:14|34520.83
05:02:15|34520.83
05:02:16|34520.83
05:02:17|34520.83
05:02:18|34520.83
05:02:19|34520.83
05:02:21|34520.83
05:02:21|34520.83
05:02:22|34520.83
05:02:23|34520.83
05:02:24|34520.83
05:02:25|34519.53
05:02:26|34519.53
05:02:27|34519.53
05:02:28|34519.53
05:02:29|34517.89
05:02:30|34517.89
05:02:31|34517.89
05:02:32|34517.89
05:02:33|34517.89
05:02:34|34517.89
05:02:35|34517.89
05:02:36|34517.89
05:02:37|34517.89
05:02:38|34517.89
05:02:39|34517.89
05:02:40|34517.89
05:02:41|34517.89
05:02:42|34519.21
05:02:43|34519.21
05:02:44|34519.21
05:02:45|34519.21
05:02:46|34519.21
05:02:48|34519.21
05:02:49|34519.21
05:02:50|34519.21
05:02:51|34519.21
05:02:52|34516.78
05:02:53|34516.78
05:02:54|34516.78
05:02:55|34506.64
05:02:56|34506.64
05:02:57|34506.64
05:02:58|34506.64
05:02:59|34506.64
05:03:01|34506.64
05:03:02|34517.87
05:03:04|34517.87
05:03:05|34517.87
05:03:06|34517.87
05:03:07|34517.87
05:03:08|34517.87
05:03:08|34517.87
05:03:11|34517.87
05:03:12|34517.87
05:03:13|34517.87
05:03:14|34517.87
05:03:14|34517.87
05:03:16|34517.87
05:03:16|34522.01
05:03:18|34522.01
05:03:18|34530.
05:03:20|34530.
05:03:21|34530.
05:03:23|34530.
05:03:24|34530.
05:03:25|34537.87
05:03:26|34537.87
05:03:27|34537.87
05:03:28|34520.45
05:03:29|34520.45
05:03:30|34520.45
05:03:31|34520.45
05:03:32|34529.39
05:03:33|34529.39
05:03:35|34529.39
05:03:35|34529.39
05:03:36|34537.5
05:03:38|34537.5
05:03:38|34537.5
05:03:39|34537.5
05:03:40|34537.5
05:03:41|34537.5
05:03:42|34537.5
05:03:44|34537.84
05:03:45|34537.84
05:03:46|34537.84
05:03:48|34537.84
05:03:49|34537.84
05:03:50|34537.84
05:03:51|34537.84
05:03:51|34537.84
05:03:52|34519.88
05:03:54|34519.88
05:03:55|34519.88
05:03:56|34519.88
05:03:56|34519.88
05:03:59|34534.99
05:03:59|34534.99
05:04:01|34534.99
05:04:03|34534.99
05:04:04|34520.69
05:04:05|34520.69
05:04:06|34520.69
05:04:07|34520.69
05:04:08|34518.1
05:04:09|34518.1
05:04:10|34518.1
05:04:11|34518.1
05:04:12|34518.1
05:04:13|34518.1
05:04:14|34518.1
05:04:15|34518.1
05:04:16|34518.1
05:04:16|34518.1
05:04:18|34518.1
05:04:19|34518.1
05:04:20|34518.1
05:04:21|34518.1
05:04:22|34518.1
05:04:23|34518.1
05:04:24|34518.1
05:04:25|34518.1
05:04:26|34518.1
05:04:27|34518.1
05:04:28|34518.1
05:04:29|34518.1
05:04:30|34518.1
05:04:31|34518.1
05:04:32|34518.1
05:04:33|34518.1
05:04:34|34518.1
05:04:35|34518.1
05:04:36|34518.1
05:04:37|34518.1
05:04:38|34521.59
05:04:39|34529.97
05:04:40|34529.97
05:04:41|34529.97
05:04:42|34529.97
05:04:43|34529.97
05:04:44|34509.22
05:04:45|34510.07
05:04:46|34526.39
05:04:47|34509.76
05:04:48|34509.76
05:04:49|34508.81
05:04:50|34508.81
05:04:51|34508.81
05:04:52|34508.81
05:04:53|34526.
05:04:54|34526.
05:04:55|34525.85
05:04:56|34525.85
05:04:57|34522.49
05:04:58|34522.49
05:04:59|34522.49
05:05:00|34522.49
05:05:01|34508.8
05:05:03|34535.01
05:05:04|34538.11
05:05:05|34538.11
05:05:07|34538.11
05:05:08|34538.11
05:05:09|34538.11
05:05:09|34538.11
05:05:11|34538.1
05:05:11|34538.1
05:05:12|34538.1
05:05:14|34538.1
05:05:15|34538.1
05:05:16|34538.1
05:05:16|34520.67
05:05:19|34520.67
05:05:19|34520.67
05:05:20|34520.67
05:05:21|34537.32
05:05:22|34537.32
05:05:23|34537.32
05:05:24|34537.32
05:05:25|34537.32
05:05:26|34523.52
05:05:27|34523.52
05:05:28|34523.52
05:05:29|34523.52
05:05:30|34523.52
05:05:31|34523.52
05:05:32|34523.52
05:05:33|34523.52
05:05:34|34523.52
05:05:35|34523.52
05:05:36|34523.52
05:05:37|34523.52
05:05:38|34523.52
05:05:39|34523.52
05:05:40|34523.52
05:05:41|34523.52
05:05:42|34523.52
05:05:43|34523.52
05:05:44|34533.71
05:05:45|34533.71
05:05:46|34533.71
05:05:47|34533.71
05:05:48|34533.71
05:05:49|34533.71
05:05:51|34533.71
05:05:51|34533.71
05:05:52|34533.71
05:05:53|34533.71
05:05:54|34533.71
05:05:55|34533.71
05:05:56|34533.71
05:05:57|34533.71
05:05:58|34513.71
05:05:59|34507.17
05:06:00|34498.77
05:06:01|34498.77
05:06:03|34498.77
05:06:05|34498.77
05:06:05|34504.99
05:06:07|34504.99
05:06:08|34504.99
05:06:09|34504.99
05:06:11|34504.99
05:06:12|34504.99
05:06:12|34504.99
05:06:14|34504.99
05:06:15|34504.99
05:06:16|34504.99
05:06:17|34504.99
05:06:19|34504.99
05:06:19|34504.99
05:06:20|34504.99
05:06:21|34504.99
05:06:23|34497.67
05:06:24|34497.67
05:06:25|34497.67
05:06:26|34497.67
05:06:27|34488.99
05:06:28|34488.99
05:06:29|34473.02
05:06:30|34486.96
05:06:31|34493.88
05:06:32|34493.88
05:06:33|34493.88
05:06:34|34493.88
05:06:35|34493.88
05:06:36|34490.38
05:06:37|34490.38
05:06:38|34488.31
05:06:39|34488.31
05:06:40|34470.72
05:06:41|34470.72
05:06:42|34487.37
05:06:43|34487.37
05:06:44|34487.37
05:06:45|34487.37
05:06:46|34487.37
05:06:47|34485.76
05:06:48|34485.76
05:06:49|34485.76
05:06:50|34485.76
05:06:51|34485.76
05:06:52|34468.05
05:06:53|34468.05
05:06:54|34468.05
05:06:55|34490.26
05:06:56|34498.56
05:06:57|34482.08
05:06:58|34482.08
05:06:59|34482.08
05:07:00|34482.08
05:07:01|34482.08
05:07:02|34482.08
05:07:03|34482.08
05:07:05|34445.89
05:07:06|34466.8
05:07:06|34466.8
05:07:09|34465.53
05:07:09|34465.53
05:07:11|34465.53
05:07:12|34465.53
05:07:12|34465.53
05:07:13|34446.01
05:07:14|34446.01
05:07:15|34446.01
05:07:17|34446.01
05:07:18|34442.8
05:07:20|34442.8
05:07:21|34442.8
05:07:22|34434.49
05:07:23|34434.49
05:07:24|34443.23
05:07:25|34443.05
05:07:26|34443.05
05:07:27|34442.87
05:07:28|34442.87
05:07:29|34442.59
05:07:30|34442.59
05:07:31|34442.59
05:07:32|34442.59
05:07:33|34442.49
05:07:34|34442.49
05:07:35|34442.49
05:07:36|34433.47
05:07:37|34433.47
05:07:38|34433.47
05:07:39|34442.49
05:07:40|34442.49
05:07:41|34442.49
05:07:42|34426.45
05:07:43|34426.45
05:07:44|34426.45
05:07:46|34425.18
05:07:47|34425.18
05:07:47|34425.18
05:07:48|34425.18
05:07:49|34425.18
05:07:50|34441.01
05:07:51|34441.01
05:07:53|34439.6
05:07:54|34439.6
05:07:54|34439.6
05:07:55|34439.6
05:07:56|34439.6
05:07:57|34439.6
05:07:58|34429.14
05:07:59|34429.14
05:08:00|34429.14
05:08:01|34429.14
05:08:03|34429.14
05:08:03|34429.14
05:08:06|34429.14
05:08:06|34439.57
05:08:08|34439.57
05:08:09|34429.14
05:08:10|34429.14
05:08:11|34429.14
05:08:12|34429.14
05:08:13|34429.14
05:08:14|34441.5
05:08:15|34441.59
05:08:16|34442.15
05:08:17|34442.15
05:08:18|34442.15
05:08:19|34442.15
05:08:20|34442.15
05:08:21|34442.15
05:08:22|34408.33
05:08:23|34408.33
05:08:24|34422.44
05:08:25|34407.
05:08:26|34395.68
05:08:27|34393.5
05:08:28|34393.49
05:08:29|34390.15
05:08:30|34395.47
05:08:31|34395.47
05:08:32|34395.47
05:08:33|34395.47
05:08:34|34395.47
05:08:35|34395.47
05:08:36|34395.47
05:08:37|34395.47
05:08:38|34395.47
05:08:39|34395.47
05:08:40|34395.47
05:08:41|34395.47
05:08:42|34357.15
05:08:43|34382.08
05:08:44|34382.08
05:08:45|34381.83
05:08:46|34381.83
05:08:47|34381.83
05:08:48|34381.83
05:08:49|34381.83
05:08:50|34381.83
05:08:51|34381.83
05:08:52|34381.83
05:08:53|34363.19
05:08:54|34363.19
05:08:55|34363.19
05:08:56|34381.5
05:08:57|34381.5
05:08:58|34381.5
05:08:59|34363.25
05:09:00|34363.25
05:09:01|34363.25
05:09:02|34381.32
05:09:03|34381.35
05:09:04|34381.35
05:09:05|34381.35
05:09:07|34381.35
05:09:08|34381.35
05:09:10|34381.35
05:09:11|34381.35
05:09:12|34388.06
05:09:13|34365.86
05:09:13|34365.86
05:09:16|34365.86
05:09:16|34365.86
05:09:17|34365.86
05:09:18|34365.86
05:09:19|34365.86
05:09:21|34378.89
05:09:22|34378.72
05:09:23|34378.3
05:09:24|34378.3
05:09:25|34378.3
05:09:26|34378.3
05:09:27|34378.3
05:09:28|34378.3
05:09:29|34378.3
05:09:30|34378.3
05:09:31|34362.26
05:09:32|34362.26
05:09:34|34378.06
05:09:36|34369.17
05:09:37|34369.17
05:09:39|34369.17
05:09:39|34370.22
05:09:40|34370.22
05:09:41|34370.22
05:09:42|34378.06
05:09:44|34378.06
05:09:44|34378.02
05:09:45|34378.02
05:09:46|34378.02
05:09:47|34378.02
05:09:48|34378.02
05:09:49|34378.02
05:09:51|34378.05
05:09:52|34378.05
05:09:52|34378.05
05:09:53|34378.05
05:09:54|34370.24
05:09:55|34370.24
05:09:57|34370.24
05:09:58|34370.24
05:09:59|34372.62
05:10:00|34372.62
05:10:01|34372.62
05:10:02|34362.31
05:10:03|34362.31
05:10:04|34362.31
05:10:05|34362.31
05:10:06|34362.31
05:10:08|34387.19
05:10:09|34387.19
05:10:10|34387.19
05:10:11|34387.19
05:10:13|34383.36
05:10:14|34383.36
05:10:14|34362.31
05:10:16|34362.31
05:10:17|34362.31
05:10:18|34362.31
05:10:19|34362.31
05:10:19|34362.31
05:10:21|34362.31
05:10:21|34362.31
05:10:23|34372.7
05:10:24|34372.7
05:10:25|34362.33
05:10:26|34362.33
05:10:27|34362.33
05:10:27|34372.6
05:10:29|34372.6
05:10:30|34372.55
05:10:31|34372.55
05:10:32|34372.52
05:10:33|34372.52
05:10:34|34372.52
05:10:35|34372.52
05:10:36|34362.49
05:10:37|34362.49
05:10:38|34362.49
05:10:39|34362.49
05:10:40|34364.5
05:10:41|34364.5
05:10:42|34364.5
05:10:43|34372.58
05:10:44|34372.58
05:10:45|34372.58
05:10:46|34372.58
05:10:46|34362.44
05:10:48|34362.44
05:10:49|34362.44
05:10:50|34362.44
05:10:51|34372.64
05:10:52|34381.9
05:10:52|34387.18
05:10:54|34387.18
05:10:55|34387.18
05:10:55|34387.18
05:10:57|34387.18
05:10:59|34387.18
05:10:59|34387.18
05:11:01|34387.18
05:11:01|34387.18
05:11:02|34387.18
05:11:03|34387.18
05:11:04|34387.18
05:11:05|34387.18
05:11:06|34387.18
05:11:09|34387.18
05:11:10|34387.18
05:11:11|34372.64
05:11:12|34365.52
05:11:13|34365.52
05:11:15|34365.52
05:11:16|34377.81
05:11:17|34377.81
05:11:18|34377.81
05:11:19|34377.7
05:11:20|34377.7
05:11:21|34377.7
05:11:22|34377.7
05:11:22|34377.7
05:11:24|34377.7
05:11:25|34365.52
05:11:26|34365.52
05:11:27|34362.31
05:11:27|34363.85
05:11:28|34363.85
05:11:30|34368.37
05:11:31|34368.37
05:11:31|34368.37
05:11:33|34368.37
05:11:33|34368.37
05:11:35|34362.31
05:11:36|34362.31
05:11:37|34362.31
05:11:38|34362.31
05:11:39|34361.07
05:11:39|34368.14
05:11:41|34368.14
05:11:42|34356.6
05:11:43|34347.56
05:11:43|34366.45
05:11:45|34366.45
05:11:46|34366.45
05:11:47|34366.45
05:11:48|34361.05
05:11:49|34361.05
05:11:50|34361.05
05:11:51|34361.05
05:11:52|34361.05
05:11:52|34358.09
05:11:54|34358.04
05:11:55|34358.04
05:11:56|34357.92
05:11:57|34357.92
05:11:58|34357.92
05:11:59|34357.92
05:12:00|34357.92
05:12:01|34357.92
05:12:02|34357.92
05:12:02|34357.92
05:12:04|34357.92
05:12:05|34357.92
05:12:05|34357.92
05:12:07|34357.92
05:12:07|34357.92
05:12:10|34351.64
05:12:11|34351.64
05:12:13|34351.64
05:12:14|34351.64
05:12:15|34351.64
05:12:16|34351.64
05:12:17|34351.64
05:12:18|34351.64
05:12:20|34351.64
05:12:22|34359.71
05:12:22|34377.6
05:12:23|34377.81
05:12:25|34377.81
05:12:25|34377.81
05:12:27|34377.81
05:12:27|34377.81
05:12:28|34377.75
05:12:30|34377.75
05:12:30|34377.75
05:12:32|34377.75
05:12:32|34377.75
05:12:33|34377.75
05:12:35|34377.75
05:12:35|34377.75
05:12:36|34377.75
05:12:37|34377.8
05:12:39|34377.8
05:12:40|34377.78
05:12:41|34377.78
05:12:41|34377.78
05:12:42|34367.57
05:12:43|34372.69
05:12:44|34372.69
05:12:46|34372.69
05:12:46|34372.69
05:12:48|34372.69
05:12:48|34377.79
05:12:50|34377.79
05:12:51|34365.6
05:12:51|34365.6
05:12:52|34365.6
05:12:54|34365.6
05:12:54|34365.6
05:12:55|34365.6
05:12:56|34347.57
05:12:57|34347.57
05:12:58|34347.57
05:12:59|34347.57
05:13:01|34347.57
05:13:01|34347.57
05:13:02|34369.14
05:13:04|34377.05
05:13:05|34377.05
05:13:05|34377.05
05:13:07|34376.18
05:13:07|34376.18
05:13:08|34376.18
05:13:11|34376.18
05:13:12|34376.18
05:13:13|34376.18
05:13:14|34376.18
05:13:16|34376.18
05:13:17|34353.77
05:13:18|34353.77
05:13:19|34353.77
05:13:19|34353.77
05:13:21|34353.77
05:13:22|34353.77
05:13:23|34353.77
05:13:23|34353.77
05:13:25|34353.77
05:13:26|34353.77
05:13:27|34353.77
05:13:28|34353.77
05:13:28|34356.19
05:13:30|34356.19
05:13:32|34354.25
05:13:33|34354.25
05:13:34|34354.25
05:13:34|34354.25
05:13:35|34354.25
05:13:36|34354.25
05:13:37|34354.25
05:13:38|34354.25
05:13:39|34354.25
05:13:41|34354.25
05:13:41|34354.25
05:13:43|34354.25
05:13:43|34354.25
05:13:44|34354.87
05:13:46|34354.87
05:13:46|34354.87
05:13:48|34354.87
05:13:48|34354.87
05:13:49|34354.87
05:13:50|34354.87
05:13:51|34354.87
05:13:52|34354.24
05:13:53|34354.24
05:13:54|34354.24
05:13:55|34351.83
05:13:56|34351.83
05:13:57|34356.07
05:13:59|34356.07
05:14:00|34366.85
05:14:01|34366.85
05:14:02|34365.79
05:14:02|34365.79
05:14:04|34365.79
05:14:05|34365.79
05:14:05|34365.79
05:14:07|34365.79
05:14:08|34365.79
05:14:08|34365.79
05:14:10|34371.85
05:14:12|34371.85
05:14:14|34373.83
05:14:15|34374.24
05:14:16|34374.24
05:14:18|34374.24
05:14:19|34356.1
05:14:20|34356.1
05:14:21|34356.1
05:14:22|34356.1
05:14:23|34356.1
05:14:24|34373.45
05:14:25|34373.45
05:14:25|34373.45
05:14:27|34373.45
05:14:28|34352.02
05:14:29|34352.02
05:14:30|34352.02
05:14:31|34352.02
05:14:32|34373.08
05:14:33|34374.25
05:14:34|34374.25
05:14:35|34374.25
05:14:35|34374.25
05:14:37|34374.25
05:14:38|34374.25
05:14:39|34374.25
05:14:39|34374.25
05:14:41|34377.92
05:14:42|34377.92
05:14:43|34377.92
05:14:44|34377.92
05:14:44|34377.92
05:14:45|34377.93
05:14:47|34384.75
05:14:47|34398.62
05:14:50|34398.44
05:14:50|34374.06
05:14:51|34397.57
05:14:53|34397.57
05:14:53|34397.57
05:14:54|34374.39
05:14:55|34374.39
05:14:56|34374.39
05:14:58|34374.39
05:14:59|34387.01
05:14:59|34387.01
05:15:00|34387.01
05:15:01|34387.01
05:15:02|34387.01
05:15:03|34387.01
05:15:05|34387.01
05:15:05|34387.01
05:15:07|34387.01
05:15:08|34387.01
05:15:10|34387.01
05:15:10|34387.01
05:15:12|34387.01
05:15:14|34398.77
05:15:15|34398.77
05:15:17|34398.77
05:15:17|34398.77
05:15:19|34404.05
05:15:20|34404.05
05:15:21|34404.05
05:15:22|34404.05
05:15:23|34399.8
05:15:23|34399.8
05:15:24|34399.8
05:15:26|34376.98
05:15:26|34344.93
05:15:28|34344.93
05:15:28|34363.14
05:15:29|34363.14
05:15:30|34340.75
05:15:31|34340.75
05:15:32|34328.99
05:15:34|34328.99
05:15:35|34328.99
05:15:36|34328.99
05:15:36|34328.99
05:15:38|34328.99
05:15:39|34328.99
05:15:39|34328.99
05:15:40|34331.27
05:15:42|34324.09
05:15:42|34340.15
05:15:44|34340.13
05:15:44|34340.13
05:15:45|34294.91
05:15:47|34314.71
05:15:48|34314.71
05:15:48|34314.71
05:15:49|34325.56
05:15:51|34325.55
05:15:52|34322.56
05:15:52|34320.34
05:15:53|34320.34
05:15:54|34288.4
05:15:55|34299.89
05:15:56|34299.89
05:15:57|34298.61
05:15:58|34298.61
05:15:59|34286.6
05:16:00|34285.67
05:16:01|34285.41
05:16:02|34285.41
05:16:03|34285.41
05:16:04|34286.6
05:16:05|34286.6
05:16:07|34286.6
05:16:07|34286.6
05:16:09|34286.6
05:16:10|34286.6
05:16:10|34286.6
05:16:11|34286.6
05:16:13|34286.6
05:16:15|34286.59
05:16:16|34286.59
05:16:17|34286.59
05:16:18|34286.59
05:16:19|34286.59
05:16:20|34286.59
05:16:21|34281.89
05:16:22|34281.89
05:16:23|34286.6
05:16:25|34286.6
05:16:26|34315.17
05:16:27|34315.17
05:16:28|34263.48
05:16:29|34306.64
05:16:30|34306.64
05:16:31|34306.64
05:16:31|34300.27
05:16:33|34300.27
05:16:34|34300.27
05:16:35|34300.27
05:16:36|34300.27
05:16:37|34300.27
05:16:39|34290.9
05:16:40|34290.97
05:16:40|34313.61
05:16:42|34313.61
05:16:42|34310.43
05:16:44|34311.91
05:16:44|34311.91
05:16:45|34311.91
05:16:46|34311.91
05:16:48|34311.91
05:16:49|34311.91
05:16:50|34310.1
05:16:51|34305.72
05:16:53|34305.72
05:16:53|34305.72
05:16:54|34305.72
05:16:55|34305.72
05:16:56|34305.72
05:16:57|34305.72
05:16:58|34305.72
05:16:59|34305.72
05:17:00|34305.72
05:17:01|34279.52
05:17:02|34279.52
05:17:03|34279.65
05:17:04|34300.5
05:17:05|34300.5
05:17:06|34300.45
05:17:08|34300.
05:17:09|34300.
05:17:10|34300.
05:17:11|34311.71
05:17:12|34264.94
05:17:13|34264.94
05:17:14|34264.94
05:17:16|34290.61
05:17:17|34290.61
05:17:19|34290.61
05:17:21|34290.61
05:17:22|34276.87
05:17:24|34276.87
05:17:24|34276.87
05:17:25|34276.87
05:17:26|34284.3
05:17:27|34293.8
05:17:28|34293.8
05:17:29|34302.4
05:17:30|34302.4
05:17:31|34302.4
05:17:32|34302.4
05:17:34|34302.4
05:17:34|34261.34
05:17:35|34261.34
05:17:36|34261.34
05:17:37|34261.34
05:17:38|34261.34
05:17:39|34278.05
05:17:40|34278.05
05:17:41|34278.05
05:17:42|34278.05
05:17:43|34271.3
05:17:44|34271.3
05:17:45|34271.3
05:17:46|34271.3
05:17:47|34271.3
05:17:48|34266.49
05:17:49|34266.53
05:17:50|34266.53
05:17:51|34266.53
05:17:52|34266.53
05:17:53|34266.53
05:17:55|34280.69
05:17:55|34280.69
05:17:56|34280.69
05:17:57|34280.69
05:17:59|34280.69
05:18:00|34280.69
05:18:00|34280.69
05:18:02|34280.69
05:18:02|34266.37
05:18:05|34277.43
05:18:05|34266.51
05:18:06|34266.51
05:18:07|34266.51
05:18:08|34276.22
05:18:09|34276.22
05:18:10|34276.22
05:18:11|34276.22
05:18:13|34276.22
05:18:13|34275.62
05:18:15|34275.62
05:18:17|34275.94
05:18:17|34275.94
05:18:20|34275.89
05:18:22|34275.89
05:18:22|34275.89
05:18:24|34275.89
05:18:24|34275.89
05:18:25|34275.89
05:18:26|34275.89
05:18:27|34278.8
05:18:28|34288.71
05:18:29|34289.61
05:18:30|34289.61
05:18:32|34289.61
05:18:33|34276.44
05:18:34|34276.44
05:18:34|34283.62
05:18:35|34285.19
05:18:36|34285.19
05:18:37|34285.19
05:18:38|34285.19
05:18:39|34289.71
05:18:40|34289.71
05:18:41|34289.71
05:18:42|34289.71
05:18:44|34289.71
05:18:44|34289.71
05:18:46|34289.71
05:18:47|34289.71
05:18:48|34289.71
05:18:48|34289.71
05:18:50|34289.71
05:18:51|34289.71
05:18:51|34293.06
05:18:53|34293.01
05:18:55|34293.01
05:18:55|34293.01
05:18:56|34293.01
05:18:57|34305.68
05:18:58|34305.68
05:18:59|34293.14
05:19:00|34293.14
05:19:01|34293.14
05:19:03|34293.14
05:19:03|34273.43
05:19:04|34273.47
05:19:05|34273.47
05:19:06|34273.47
05:19:07|34273.47
05:19:08|34273.47
05:19:09|34273.47
05:19:10|34289.06
05:19:11|34289.06
05:19:12|34289.06
05:19:13|34289.06
05:19:14|34253.26
05:19:16|34269.94
05:19:18|34271.93
05:19:20|34269.27
05:19:21|34269.27
05:19:22|34268.24
05:19:23|34267.17
05:19:24|34267.17
05:19:24|34267.17
05:19:25|34267.17
05:19:26|34267.17
05:19:27|34251.33
05:19:28|34251.33
05:19:30|34251.33
05:19:31|34251.33
05:19:32|34251.33
05:19:33|34251.33
05:19:34|34263.67
05:19:35|34263.67
05:19:36|34263.67
05:19:37|34260.76
05:19:37|34260.76
05:19:39|34260.76
05:19:39|34260.76
05:19:41|34264.06
05:19:43|34260.85
05:19:43|34260.85
05:19:44|34250.01
05:19:45|34252.86
05:19:46|34250.
05:19:47|34250.69
05:19:48|34251.35
05:19:49|34251.35
05:19:50|34250.33
05:19:51|34250.91
05:19:52|34250.91
05:19:53|34250.91
05:19:54|34250.91
05:19:55|34250.91
05:19:56|34251.05
05:19:57|34251.09
05:19:58|34255.22
05:19:59|34255.22
05:20:01|34251.14
05:20:02|34251.14
05:20:03|34251.14
05:20:04|34251.14
05:20:05|34251.14
05:20:06|34250.01
05:20:07|34250.01
05:20:08|34250.02
05:20:09|34250.04
05:20:10|34250.04
05:20:11|34242.93
05:20:12|34241.18
05:20:13|34243.78
05:20:15|34224.1
05:20:16|34243.38
05:20:18|34227.86
05:20:20|34227.86
05:20:20|34227.86
05:20:22|34244.93
05:20:23|34243.78
05:20:24|34235.15
05:20:25|34235.15
05:20:27|34235.15
05:20:28|34254.91
05:20:29|34254.91
05:20:30|34266.56
05:20:31|34266.95
05:20:32|34266.95
05:20:33|34266.95
05:20:35|34253.57
05:20:35|34253.57
05:20:37|34253.57
05:20:38|34238.2
05:20:39|34238.2
05:20:39|34238.2
05:20:40|34268.57
05:20:42|34268.57
05:20:42|34268.57
05:20:44|34268.57
05:20:45|34270.81
05:20:46|34270.82
05:20:47|34270.82
05:20:47|34265.93
05:20:48|34262.27
05:20:49|34262.27
05:20:51|34262.27
05:20:51|34270.82
05:20:53|34285.54
05:20:53|34286.55
05:20:55|34286.55
05:20:55|34286.55
05:20:56|34286.55
05:20:57|34286.55
05:20:58|34286.55
05:21:00|34286.55
05:21:00|34286.55
05:21:01|34286.55
05:21:03|34286.55
05:21:03|34281.79
05:21:05|34294.07
05:21:06|34293.82
05:21:06|34279.93
05:21:07|34287.21
05:21:09|34287.21
05:21:10|34274.28
05:21:12|34287.17
05:21:12|34287.17
05:21:14|34287.17
05:21:14|34287.17
05:21:15|34287.17
05:21:16|34287.17
05:21:19|34287.17
05:21:20|34287.17
05:21:21|34287.17
05:21:22|34287.17
05:21:23|34287.17
05:21:24|34287.17
05:21:26|34287.17
05:21:27|34287.17
05:21:28|34287.17
05:21:29|34272.29
05:21:30|34272.29
05:21:31|34272.29
05:21:32|34272.29
05:21:33|34272.29
05:21:33|34272.29
05:21:36|34272.29
05:21:37|34272.29
05:21:38|34272.29
05:21:39|34272.29
05:21:39|34272.08
05:21:41|34272.08
05:21:41|34272.08
05:21:43|34272.08
05:21:43|34272.08
05:21:45|34272.08
05:21:46|34272.08
05:21:47|34272.08
05:21:49|34272.08
05:21:49|34272.08
05:21:50|34272.08
05:21:51|34272.08
05:21:52|34287.17
05:21:53|34287.17
05:21:54|34287.17
05:21:55|34287.17
05:21:56|34287.17
05:21:57|34287.17
05:21:58|34287.17
05:21:59|34287.17
05:22:00|34287.17
05:22:02|34287.17
05:22:03|34287.17
05:22:03|34287.17
05:22:04|34287.17
05:22:05|34287.17
05:22:06|34287.17
05:22:07|34279.27
05:22:08|34279.11
05:22:09|34279.11
05:22:10|34279.11
05:22:11|34279.11
05:22:12|34279.11
05:22:13|34271.66
05:22:14|34271.66
05:22:15|34271.66
05:22:16|34271.66
05:22:17|34271.65
05:22:19|34271.65
05:22:20|34271.65
05:22:21|34271.65
05:22:23|34271.65
05:22:24|34250.13
05:22:25|34250.13
05:22:26|34250.13
05:22:27|34250.13
05:22:28|34250.13
05:22:29|34250.13
05:22:30|34250.13
05:22:31|34250.13
05:22:32|34250.13
05:22:33|34250.13
05:22:33|34250.13
05:22:35|34250.13
05:22:36|34250.13
05:22:38|34250.14
05:22:39|34250.14
05:22:40|34250.14
05:22:41|34250.14
05:22:42|34250.14
05:22:43|34250.14
05:22:44|34247.38
05:22:45|34247.38
05:22:46|34247.38
05:22:47|34249.34
05:22:48|34249.34
05:22:49|34227.21
05:22:50|34227.21
05:22:51|34227.21
05:22:52|34227.21
05:22:53|34227.21
05:22:54|34227.21
05:22:55|34227.21
05:22:56|34227.21
05:22:57|34227.21
05:22:58|34227.21
05:22:59|34227.21
05:23:00|34227.21
05:23:01|34227.21
05:23:02|34227.21
05:23:03|34227.21
05:23:04|34254.88
05:23:05|34257.02
05:23:06|34257.02
05:23:07|34255.53
05:23:08|34237.58
05:23:09|34237.58
05:23:10|34237.58
05:23:11|34237.58
05:23:12|34237.58
05:23:13|34253.12
05:23:14|34253.12
05:23:15|34253.12
05:23:16|34253.12
05:23:17|34253.12
05:23:19|34237.59
05:23:21|34229.59
05:23:21|34229.59
05:23:23|34229.59
05:23:25|34229.59
05:23:26|34229.59
05:23:28|34257.23
05:23:29|34257.23
05:23:30|34257.23
05:23:30|34257.23
05:23:31|34245.52
05:23:33|34247.53
05:23:33|34247.53
05:23:35|34270.31
05:23:36|34270.31
05:23:37|34270.31
05:23:37|34270.31
05:23:39|34270.31
05:23:40|34270.31
05:23:41|34270.31
05:23:42|34270.31
05:23:43|34270.31
05:23:44|34270.31
05:23:45|34270.31
05:23:46|34270.31
05:23:47|34270.05
05:23:47|34270.04
05:23:49|34270.04
05:23:50|34253.97
05:23:51|34244.22
05:23:52|34244.22
05:23:53|34244.22
05:23:54|34244.22
05:23:55|34244.22
05:23:56|34244.22
05:23:57|34269.74
05:23:58|34269.74
05:23:58|34269.74
05:24:00|34269.74
05:24:01|34269.74
05:24:02|34269.74
05:24:03|34269.74
05:24:03|34269.74
05:24:04|34269.74
05:24:05|34269.74
05:24:07|34274.68
05:24:08|34274.68
05:24:09|34274.68
05:24:09|34274.68
05:24:10|34291.24
05:24:12|34289.82
05:24:13|34289.82
05:24:13|34289.82
05:24:15|34289.82
05:24:16|34291.35
05:24:17|34309.23
05:24:18|34299.5
05:24:19|34299.5
05:24:20|34299.5
05:24:22|34299.5
05:24:23|34299.5
05:24:24|34278.47
05:24:25|34264.03
05:24:26|34264.03
05:24:27|34264.03
05:24:29|34264.03
05:24:30|34264.04
05:24:30|34264.04
05:24:31|34247.32
05:24:33|34247.32
05:24:34|34252.19
05:24:35|34252.19
05:24:36|34247.31
05:24:37|34247.31
05:24:38|34247.31
05:24:39|34247.31
05:24:40|34247.31
05:24:41|34243.57
05:24:42|34243.57
05:24:43|34243.57
05:24:45|34257.07
05:24:46|34257.07
05:24:47|34257.07
05:24:47|34257.07
05:24:48|34271.59
05:24:50|34271.59
05:24:50|34271.59
05:24:53|34254.54
05:24:54|34267.13
05:24:55|34267.13
05:24:55|34267.13
05:24:56|34267.13
05:24:57|34267.13
05:24:58|33964.47
05:24:59|33965.64
05:25:00|33966.06
05:25:01|33963.14
05:25:03|33995.68
05:25:03|33966.64
05:25:04|33973.5
05:25:05|33944.57
05:25:07|33920.4
05:25:08|33918.93
05:25:08|33963.82
05:25:10|33948.57
05:25:10|33935.39
05:25:11|33942.61
05:25:12|33936.83
05:25:13|33954.38
05:25:14|33936.91
05:25:16|33944.11
05:25:16|33944.11
05:25:17|33963.67
05:25:18|33980.5
05:25:20|34000.
05:25:21|33971.47
05:25:21|33985.31
05:25:24|33969.86
05:25:24|33950.69
05:25:26|33936.98
05:25:27|33960.54
05:25:28|33960.54
05:25:29|33968.39
05:25:29|33968.39
05:25:30|33967.13
05:25:31|33937.88
05:25:32|33944.17
05:25:34|33944.33
05:25:35|33944.34
05:25:35|33944.34
05:25:36|33931.45
05:25:38|33929.6
05:25:39|33937.08
05:25:39|33937.04
05:25:40|33936.46
05:25:42|33936.45
05:25:43|33936.39
05:25:44|33936.37
05:25:45|33882.08
05:25:45|33920.39
05:25:46|33933.51
05:25:47|33885.57
05:25:48|33885.57
05:25:50|33885.57
05:25:50|33912.63
05:25:51|33896.4
05:25:52|33874.51
05:25:54|33877.19
05:25:54|33895.85
05:25:55|33895.59
05:25:57|33895.59
05:25:57|33909.61
05:25:58|33895.98
05:25:59|33906.24
05:26:00|33905.95
05:26:01|33888.38
05:26:03|33888.38
05:26:03|33885.01
05:26:05|33885.
05:26:06|33901.69
05:26:06|33883.01
05:26:07|33883.01
05:26:09|33883.01
05:26:09|33880.1
05:26:10|33883.01
05:26:11|33883.01
05:26:12|33920.14
05:26:14|33900.25
05:26:14|33901.88
05:26:15|33910.8
05:26:16|33910.8
05:26:17|33908.81
05:26:18|33909.3
05:26:19|33904.
05:26:20|33904.
05:26:22|33911.
05:26:24|33903.65
05:26:24|33903.65
05:26:26|33919.53
05:26:27|33921.5
05:26:28|33918.31
05:26:30|33918.32
05:26:32|33929.8
05:26:32|33941.3
05:26:33|33920.89
05:26:34|33940.
05:26:35|33949.7
05:26:37|34000.
05:26:38|33970.59
05:26:40|33961.4
05:26:40|33952.86
05:26:42|33973.8
05:26:42|33977.53
05:26:43|33977.53
05:26:44|33977.49
05:26:45|33977.49
05:26:46|33974.48
05:26:48|33974.48
05:26:48|33974.45
05:26:49|33974.45
05:26:50|33974.45
05:26:51|33977.5
05:26:53|33959.34
05:26:53|33966.5
05:26:55|33966.5
05:26:56|33965.99
05:26:56|33965.99
05:26:58|33965.99
05:26:58|33965.57
05:27:00|33969.76
05:27:01|33966.73
05:27:01|33974.37
05:27:03|33974.37
05:27:03|33974.37
05:27:04|33974.37
05:27:06|33974.37
05:27:06|33974.36
05:27:07|33958.83
05:27:08|33958.84
05:27:10|33958.84
05:27:11|33963.54
05:27:12|33963.54
05:27:13|33952.23
05:27:14|33960.31
05:27:15|33960.31
05:27:16|33958.26
05:27:17|33962.92
05:27:18|33962.92
05:27:20|33962.92
05:27:20|33962.92
05:27:21|33962.
05:27:22|33962.
05:27:24|33962.
05:27:26|33962.91
05:27:27|33962.92
05:27:27|33929.81
05:27:28|33910.6
05:27:30|33882.95
05:27:31|33877.55
05:27:32|33877.55
05:27:33|33896.58
05:27:34|33880.57
05:27:35|33934.39
05:27:36|33933.55
05:27:37|33933.17
05:27:37|33921.34
05:27:39|33915.38
05:27:39|33929.68
05:27:41|33929.68
05:27:43|33952.76
05:27:44|33952.76
05:27:45|33930.85
05:27:46|33952.09
05:27:46|33951.31
05:27:47|33951.31
05:27:48|33951.31
05:27:50|33951.31
05:27:50|33951.31
05:27:52|33950.86
05:27:53|33950.86
05:27:54|33950.86
05:27:55|33936.23
05:27:55|33936.23
05:27:56|33936.23
05:27:57|33936.23
05:27:59|33936.23
05:28:00|33936.23
05:28:00|33936.23
05:28:02|33936.23
05:28:02|33936.23
05:28:03|33930.85
05:28:05|33949.15
05:28:06|33926.15
05:28:07|33922.27
05:28:08|33944.25
05:28:09|33944.25
05:28:09|33939.65
05:28:11|33922.32
05:28:11|33937.71
05:28:12|33937.71
05:28:13|33935.34
05:28:14|33935.34
05:28:15|33935.32
05:28:16|33935.32
05:28:18|33935.32
05:28:18|33935.35
05:28:19|33935.35
05:28:21|33935.35
05:28:21|33935.35
05:28:22|33935.34
05:28:23|33922.33
05:28:26|33920.15
05:28:27|33907.67
05:28:28|33907.65
05:28:29|33907.65
05:28:30|33907.65
05:28:31|33862.06
05:28:33|33894.57
05:28:34|33894.57
05:28:35|33894.57
05:28:36|33894.57
05:28:37|33894.57
05:28:38|33858.15
05:28:39|33858.15
05:28:40|33858.15
05:28:41|33870.64
05:28:42|33870.64
05:28:43|33884.72
05:28:44|33884.72
05:28:45|33886.
05:28:46|33886.
05:28:47|33886.
05:28:48|33948.23
05:28:49|33958.49
05:28:50|33958.49
05:28:52|33947.9
05:28:53|33947.09
05:28:53|33947.09
05:28:55|33947.09
05:28:56|33947.09
05:28:56|33923.52
05:28:58|33923.52
05:28:59|33923.54
05:29:00|33941.94
05:29:01|33941.94
05:29:01|33941.94
05:29:03|33922.71
05:29:04|33954.21
05:29:04|33954.21
05:29:06|33953.54
05:29:07|33953.54
05:29:07|33953.54
05:29:09|33930.69
05:29:10|33923.64
05:29:11|33944.19
05:29:12|33923.68
05:29:13|33923.65
05:29:14|33923.65
05:29:15|33942.97
05:29:16|33942.97
05:29:16|33942.97
05:29:18|33942.97
05:29:19|33942.97
05:29:21|33924.44
05:29:21|33924.45
05:29:22|33919.68
05:29:23|33928.43
05:29:25|33918.72
05:29:27|33918.72
05:29:28|33918.72
05:29:29|33920.31
05:29:31|33923.6
05:29:32|33944.42
05:29:33|33944.42
05:29:33|33950.87
05:29:34|33950.31
05:29:35|33950.31
05:29:36|33950.31
05:29:38|33913.46
05:29:38|33950.27
05:29:39|33950.27
05:29:40|33950.27
05:29:41|33950.27
05:29:42|33950.27
05:29:43|33950.27
05:29:44|33963.66
05:29:46|33986.76
05:29:47|33986.76
05:29:48|33986.76
05:29:49|34000.
05:29:50|33977.28
05:29:51|33977.28
05:29:52|34000.
05:29:53|34000.
05:29:54|33998.97
05:29:55|33998.97
05:29:56|33998.97
05:29:57|33998.97
05:29:58|34000.
05:29:59|34000.
05:30:00|34000.
05:30:01|33999.96
05:30:02|34000.
05:30:03|33999.97
05:30:04|33999.92
05:30:05|34000.
05:30:06|34000.
05:30:07|33992.75
05:30:08|33999.98
05:30:09|33982.27
05:30:10|33978.8
05:30:11|33979.11
05:30:12|33999.93
05:30:13|33999.93
05:30:14|33999.64
05:30:16|33950.31
05:30:16|33949.44
05:30:17|33981.59
05:30:18|33981.59
05:30:19|33981.59
05:30:20|33995.4
05:30:21|33956.76
05:30:22|33956.76
05:30:23|33956.76
05:30:24|33956.76
05:30:25|33956.76
05:30:27|33947.36
05:30:29|33940.27
05:30:31|33955.63
05:30:32|33955.63
05:30:33|33955.63
05:30:34|33955.63
05:30:35|33955.58
05:30:35|33955.58
05:30:37|33955.58
05:30:38|33955.58
05:30:39|33936.31
05:30:40|33936.31
05:30:41|33936.31
05:30:41|33936.31
05:30:42|33936.31
05:30:43|33958.5
05:30:45|33958.5
05:30:46|33958.5
05:30:47|33958.5
05:30:48|33958.5
05:30:49|33958.5
05:30:49|33951.89
05:30:51|33951.89
05:30:52|33932.5
05:30:52|33951.82
05:30:53|33951.82
05:30:54|33974.09
05:30:56|33974.09
05:30:57|33973.1
05:30:58|33955.38
05:30:59|33955.38
05:31:00|33955.38
05:31:01|33955.38
05:31:02|33955.38
05:31:03|33974.09
05:31:04|33974.09
05:31:04|33950.11
05:31:06|33950.12
05:31:07|33950.12
05:31:08|33950.12
05:31:08|33950.12
05:31:10|33950.12
05:31:11|33944.42
05:31:11|33944.42
05:31:13|33955.37
05:31:13|33978.12
05:31:15|33969.87
05:31:15|33967.
05:31:17|33967.
05:31:17|33944.2
05:31:19|33966.54
05:31:20|33966.54
05:31:21|33966.54
05:31:21|33966.54
05:31:23|33994.94
05:31:24|33982.46
05:31:25|33980.41
05:31:26|33956.93
05:31:27|33956.93
05:31:29|33956.93
05:31:31|33940.11
05:31:31|33940.11
05:31:33|33952.96
05:31:34|33952.96
05:31:35|33952.96
05:31:35|33952.96
05:31:37|33952.96
05:31:38|33952.96
05:31:39|33952.96
05:31:40|33969.37
05:31:41|33969.36
05:31:42|33969.36
05:31:43|33969.36
05:31:45|33969.37
05:31:46|33969.37
05:31:46|33969.37
05:31:47|33969.37
05:31:49|33982.96
05:31:50|33963.11
05:31:51|33963.11
05:31:52|33990.7
05:31:53|33990.7
05:31:54|33982.36
05:31:55|33964.72
05:31:57|33964.72
05:31:57|33982.32
05:31:59|33967.24
05:31:59|33967.24
05:32:01|33982.32
05:32:01|33982.32
05:32:03|33982.32
05:32:04|33982.32
05:32:05|33982.32
05:32:05|33982.32
05:32:07|33982.32
05:32:07|33982.32
05:32:08|33982.32
05:32:09|33982.32
05:32:10|33982.32
05:32:11|33982.3
05:32:13|33969.37
05:32:13|33962.27
05:32:15|33962.27
05:32:15|33962.27
05:32:16|33962.27
05:32:18|33962.27
05:32:18|33962.27
05:32:19|33962.27
05:32:20|33940.11
05:32:21|33940.11
05:32:22|33940.11
05:32:23|33940.11
05:32:24|33940.11
05:32:25|33949.65
05:32:27|33933.5
05:32:28|33933.51
05:32:30|33918.51
05:32:31|33941.47
05:32:33|33941.47
05:32:34|33941.47
05:32:36|33939.13
05:32:37|33919.77
05:32:37|33919.77
05:32:39|33919.77
05:32:39|33932.04
05:32:40|33932.04
05:32:42|33932.04
05:32:43|33932.04
05:32:44|33932.04
05:32:45|33923.21
05:32:45|33947.73
05:32:46|33947.73
05:32:49|33947.51
05:32:49|33947.51
05:32:50|33947.51
05:32:51|33947.51
05:32:53|33947.51
05:32:54|33947.51
05:32:55|33947.51
05:32:56|33947.51
05:32:57|33947.51
05:32:58|33947.51
05:32:59|33947.51
05:33:00|33947.51
05:33:01|33947.51
05:33:02|33947.51
05:33:03|33947.51
05:33:04|33947.51
05:33:05|33947.51
05:33:06|33947.51
05:33:07|33947.51
05:33:08|33939.2
05:33:09|33939.2
05:33:10|33939.2
05:33:11|33947.06
05:33:12|33947.51
05:33:13|33954.89
05:33:14|33961.74
05:33:15|33961.74
05:33:16|33961.74
05:33:17|33961.74
05:33:18|33940.47
05:33:19|33940.47
05:33:20|33940.47
05:33:21|33940.47
05:33:22|33960.49
05:33:23|33960.49
05:33:24|33960.49
05:33:25|33960.49
05:33:26|33960.49
05:33:27|33960.49
05:33:28|33960.49
05:33:29|33946.54
05:33:31|33946.54
05:33:33|33946.56
05:33:34|33946.56
05:33:35|33946.56
05:33:35|33946.56
05:33:38|33946.56
05:33:38|33946.56
05:33:39|33946.56
05:33:41|33946.56
05:33:42|33947.22
05:33:44|33943.65
05:33:45|33943.65
05:33:46|33943.65
05:33:47|33943.65
05:33:47|33943.65
05:33:49|33943.65
05:33:50|33995.72
05:33:50|33995.72
05:33:52|33995.72
05:33:53|33995.72
05:33:54|33995.72
05:33:55|33993.07
05:33:55|34000.
05:33:57|33965.66
05:33:58|33965.66
05:33:59|33965.66
05:34:00|33987.82
05:34:01|33987.82
05:34:03|33985.27
05:34:03|33988.19
05:34:04|33988.19
05:34:06|33988.19
05:34:06|33988.19
05:34:07|33988.19
05:34:08|33988.19
05:34:09|33972.11
05:34:10|33972.11
05:34:11|33972.98
05:34:13|33972.98
05:34:13|33962.39
05:34:14|33962.39
05:34:16|33962.39
05:34:16|33962.39
05:34:17|33962.39
05:34:18|33962.39
05:34:19|33962.39
05:34:21|33962.39
05:34:22|33962.39
05:34:23|33962.39
05:34:23|33968.95
05:34:24|33962.39
05:34:25|33962.39
05:34:27|33962.39
05:34:27|33962.39
05:34:29|33952.12
05:34:29|33952.12
05:34:30|33952.12
05:34:33|33952.12
05:34:34|33967.99
05:34:36|33967.99
05:34:37|33967.99
05:34:39|33952.12
05:34:40|33946.56
05:34:42|33946.56
05:34:43|33950.
05:34:44|33950.
05:34:45|33950.
05:34:46|33950.
05:34:48|33957.71
05:34:49|33950.01
05:34:50|33950.01
05:34:51|33950.01
05:34:52|33929.3
05:34:53|33933.25
05:34:54|33933.25
05:34:55|33933.25
05:34:55|33933.25
05:34:57|33933.25
05:34:58|33933.25
05:34:59|33933.25
05:34:59|33933.25
05:35:02|33933.25
05:35:03|33933.25
05:35:04|33978.93
05:35:04|33978.93
05:35:06|33978.93
05:35:07|33977.77
05:35:08|33977.77
05:35:08|33953.56
05:35:09|33953.56
05:35:10|33953.56
05:35:11|33953.56
05:35:13|33953.56
05:35:13|33953.56
05:35:14|33953.56
05:35:15|33953.56
05:35:16|33953.56
05:35:17|33953.56
05:35:19|33953.56
05:35:20|33926.39
05:35:20|33926.39
05:35:21|33931.55
05:35:22|33931.55
05:35:24|33947.48
05:35:24|33947.48
05:35:25|33947.48
05:35:26|33933.95
05:35:27|33941.89
05:35:28|33971.44
05:35:30|33971.44
05:35:31|33968.09
05:35:33|33966.75
05:35:33|33966.75
05:35:35|33966.75
05:35:35|33944.96
05:35:36|33944.96
05:35:38|33955.3
05:35:39|33955.3
05:35:40|33950.3
05:35:40|33950.44
05:35:41|33950.41
05:35:43|33950.41
05:35:43|33950.39
05:35:45|33950.39
05:35:45|33950.39
05:35:46|33950.39
05:35:47|33939.08
05:35:48|33939.08
05:35:49|33939.08
05:35:51|33939.08
05:35:51|33939.08
05:35:52|33939.08
05:35:53|33949.79
05:35:54|33949.79
05:35:55|33919.94
05:35:56|33919.94
05:35:57|33919.94
05:35:58|33961.53
05:35:59|33943.31
05:36:00|33943.32
05:36:01|33943.32
05:36:03|33943.32
05:36:03|33943.32
05:36:05|33943.32
05:36:05|33943.32
05:36:06|33928.16
05:36:07|33928.16
05:36:08|33928.16
05:36:09|33928.16
05:36:10|33928.16
05:36:11|33949.72
05:36:13|33949.72
05:36:13|33962.94
05:36:14|33939.69
05:36:15|33939.71
05:36:16|33939.71
05:36:17|33930.54
05:36:18|33952.4
05:36:19|33952.4
05:36:20|33952.08
05:36:22|33929.29
05:36:22|33924.22
05:36:24|33924.22
05:36:24|33938.92
05:36:25|33921.93
05:36:27|33961.04
05:36:28|33961.04
05:36:28|33961.04
05:36:29|33934.13
05:36:30|33949.72
05:36:31|33949.72
05:36:34|33949.6
05:36:35|33929.39
05:36:36|33929.39
05:36:38|33929.
05:36:38|33929.
05:36:39|33929.
05:36:41|33929.
05:36:42|33903.95
05:36:43|33903.95
05:36:44|33903.95
05:36:45|33907.39
05:36:46|33907.39
05:36:47|33907.39
05:36:48|33922.19
05:36:49|33922.13
05:36:50|33922.13
05:36:51|33922.07
05:36:52|33905.58
05:36:53|33905.58
05:36:54|33919.64
05:36:55|33919.62
05:36:56|33919.62
05:36:57|33917.21
05:36:58|33917.21
05:36:59|33911.96
05:37:00|33929.9
05:37:01|33929.8
05:37:02|33907.39
05:37:03|33937.57
05:37:05|33937.57
05:37:06|33937.57
05:37:06|33937.57
05:37:09|33940.04
05:37:10|33940.04
05:37:10|33940.04
05:37:12|33936.69
05:37:12|34000.
05:37:13|33985.18
05:37:14|33986.87
05:37:15|33986.87
05:37:16|33999.98
05:37:17|34000.
05:37:19|34000.
05:37:19|33985.96
05:37:20|33999.96
05:37:21|33975.21
05:37:22|33997.44
05:37:24|33975.46
05:37:25|33985.64
05:37:26|33985.64
05:37:26|33962.47
05:37:27|33962.47
05:37:30|33991.43
05:37:30|33989.94
05:37:31|33989.95
05:37:32|34000.
05:37:33|33991.42
05:37:35|33978.66
05:37:37|33967.43
05:37:39|33963.15
05:37:39|33963.16
05:37:40|33963.16
05:37:42|33965.91
05:37:42|33965.91
05:37:44|33965.72
05:37:45|33965.65
05:37:45|33976.44
05:37:46|33976.44
05:37:47|33976.44
05:37:48|33940.97
05:37:50|33940.97
05:37:51|33972.72
05:37:51|33963.82
05:37:52|33972.59
05:37:54|33972.59
05:37:55|33972.59
05:37:56|33972.59
05:37:56|33954.22
05:37:58|33954.22
05:37:59|33954.28
05:38:00|33940.01
05:38:01|33940.01
05:38:01|33940.01
05:38:03|33940.01
05:38:04|33940.01
05:38:04|33953.69
05:38:06|33953.69
05:38:07|33956.16
05:38:07|33956.18
05:38:09|33956.19
05:38:09|33956.19
05:38:11|33971.59
05:38:11|33972.78
05:38:12|33972.78
05:38:13|33972.78
05:38:15|33972.74
05:38:15|33972.74
05:38:17|33972.74
05:38:17|33972.74
05:38:18|33972.72
05:38:19|33956.69
05:38:20|33956.69
05:38:21|33956.69
05:38:22|33956.69
05:38:24|33939.41
05:38:24|33940.77
05:38:25|33955.7
05:38:27|33955.7
05:38:28|33955.31
05:38:28|33955.31
05:38:30|33955.31
05:38:30|33955.31
05:38:31|33955.31
05:38:32|33955.31
05:38:34|33955.31
05:38:36|33960.76
05:38:37|33989.76
05:38:39|33989.76
05:38:40|33989.76
05:38:41|33981.86
05:38:43|33979.54
05:38:44|34000.
05:38:45|34000.
05:38:46|34000.
05:38:47|34000.
05:38:48|34000.
05:38:49|33998.32
05:38:50|33998.29
05:38:51|34000.
05:38:52|34000.
05:38:53|33982.16
05:38:54|33982.16
05:38:55|33982.16
05:38:56|33992.67
05:38:57|33992.67
05:38:59|33978.64
05:38:59|33980.05
05:39:01|33980.03
05:39:02|33980.03
05:39:03|33980.03
05:39:04|33980.03
05:39:05|33980.03
05:39:06|33979.93
05:39:07|33979.93
05:39:09|33979.93
05:39:10|33979.93
05:39:10|33979.93
05:39:12|33979.93
05:39:12|33979.93
05:39:13|33979.93
05:39:14|33979.69
05:39:16|33979.69
05:39:16|33980.12
05:39:18|33980.12
05:39:18|33999.88
05:39:19|33999.88
05:39:21|33999.88
05:39:22|33995.35
05:39:22|33995.35
05:39:23|33980.5
05:39:24|33980.5
05:39:25|33980.5
05:39:26|33973.63
05:39:28|33967.43
05:39:30|33967.43
05:39:30|34000.
05:39:31|33979.37
05:39:32|33979.39
05:39:33|33992.9
05:39:34|33992.87
05:39:36|33992.87
05:39:38|33979.8
05:39:40|34000.
05:39:41|33991.65
05:39:43|33963.87
05:39:44|33963.87
05:39:44|33962.05
05:39:45|33957.15
05:39:46|33955.35
05:39:48|33955.32
05:39:49|33956.08
05:39:50|33990.57
05:39:51|33960.9
05:39:52|33960.9
05:39:53|33960.9
05:39:54|33977.54
05:39:55|33977.54
05:39:56|33976.28
05:39:57|33960.96
05:39:58|33983.38
05:39:59|33962.81
05:40:00|33975.57
05:40:01|33982.52
05:40:02|33987.75
05:40:03|33987.75
05:40:04|33995.34
05:40:05|33987.49
05:40:07|33999.98
05:40:07|33999.98
05:40:09|33999.98
05:40:10|34000.
05:40:10|34000.
05:40:11|33984.16
05:40:13|33984.16
05:40:14|33984.16
05:40:15|33984.16
05:40:16|33984.46
05:40:17|33984.46
05:40:17|33984.57
05:40:18|33992.62
05:40:20|33994.12
05:40:21|33994.12
05:40:21|33999.99
05:40:23|33976.79
05:40:24|33967.44
05:40:24|33963.08
05:40:26|33967.53
05:40:26|33970.19
05:40:27|33970.19
05:40:29|33999.56
05:40:29|34000.
05:40:31|33995.25
05:40:31|33995.25
05:40:33|33956.91
05:40:34|33985.72
05:40:35|33985.72
05:40:35|33985.69
05:40:38|34000.
05:40:40|33998.38
05:40:41|34000.
05:40:41|34000.
05:40:43|34000.
05:40:43|34000.
05:40:45|33989.64
05:40:45|33989.64
05:40:47|34000.
05:40:47|34000.
05:40:48|34000.
05:40:49|34000.
05:40:51|34000.
05:40:51|34000.
05:40:52|33999.99
05:40:54|33977.12
05:40:55|33994.19
05:40:56|33994.19
05:40:57|33999.99
05:40:57|34000.
05:40:58|34000.
05:41:00|34000.
05:41:01|34000.
05:41:02|34000.
05:41:03|33995.85
05:41:04|34000.
05:41:06|33999.99
05:41:06|33991.14
05:41:07|33991.14
05:41:08|33999.27
05:41:09|34000.
05:41:10|34000.
05:41:11|34000.
05:41:12|34000.
05:41:13|33977.13
05:41:14|33977.13
05:41:15|33999.09
05:41:17|33999.09
05:41:18|33999.09
05:41:18|33999.09
05:41:19|33997.97
05:41:20|33997.97
05:41:21|33983.2
05:41:22|33995.45
05:41:23|33995.45
05:41:25|33999.99
05:41:25|34000.
05:41:27|34000.
05:41:28|34000.
05:41:29|34000.
05:41:29|34000.
05:41:30|34000.
05:41:31|34000.
05:41:32|34000.
05:41:33|34000.
05:41:35|34000.
05:41:35|33983.76
05:41:36|33999.72
05:41:37|34000.
05:41:40|33999.98
05:41:41|33999.68
05:41:42|34000.
05:41:43|34000.
05:41:44|33999.99
05:41:46|34000.
05:41:47|34000.
05:41:48|33999.99
05:41:49|34000.
05:41:50|34000.
05:41:50|34000.
05:41:52|33985.42
05:41:53|33999.43
05:41:54|33999.55
05:41:55|33988.43
05:41:56|33988.43
05:41:57|33988.43
05:41:58|33983.01
05:41:59|33973.59
05:42:00|33967.69
05:42:01|33991.8
05:42:02|33991.8
05:42:03|33991.8
05:42:04|33975.48
05:42:05|33975.49
05:42:06|33975.49
05:42:07|33975.48
05:42:08|33991.4
05:42:09|33991.37
05:42:10|33991.27
05:42:11|33991.27
05:42:12|33991.27
05:42:13|33987.57
05:42:14|33987.57
05:42:15|33987.57
05:42:16|33987.57
05:42:17|33966.31
05:42:18|33966.32
05:42:19|33973.7
05:42:20|33973.09
05:42:21|33973.09
05:42:22|33973.21
05:42:23|33973.21
05:42:24|33973.21
05:42:25|33973.21
05:42:26|33973.17
05:42:27|33973.17
05:42:28|33973.17
05:42:29|33963.06
05:42:30|33963.05
05:42:31|33963.06
05:42:32|33963.06
05:42:33|33963.06
05:42:34|33963.06
05:42:35|33963.06
05:42:36|33963.06
05:42:37|33963.07
05:42:38|33963.07
05:42:39|33963.07
05:42:40|33999.69
05:42:41|33999.69
05:42:43|33975.92
05:42:44|33975.92
05:42:45|33989.6
05:42:46|33989.6
05:42:47|33989.6
05:42:48|33989.6
05:42:49|33989.6
05:42:50|33989.6
05:42:51|33989.6
05:42:52|33989.6
05:42:53|33989.6
05:42:54|33989.6
05:42:54|33989.6
05:42:56|33989.6
05:42:57|33989.6
05:42:58|33989.6
05:43:00|33989.6
05:43:01|33984.72
05:43:01|33984.72
05:43:03|33984.64
05:43:04|33984.64
05:43:06|33984.64
05:43:06|33984.64
05:43:07|33984.64
05:43:09|33984.64
05:43:10|33984.64
05:43:11|33984.64
05:43:11|34000.
05:43:12|34000.
05:43:13|33983.9
05:43:14|33983.96
05:43:15|33983.96
05:43:16|33999.81
05:43:17|33999.81
05:43:18|33999.81
05:43:19|33999.77
05:43:21|33999.77
05:43:22|33999.77
05:43:22|33999.77
05:43:23|34000.
05:43:24|34000.
05:43:25|34000.
05:43:26|34000.
05:43:27|33999.81
05:43:29|33999.8
05:43:29|33999.8
05:43:30|33999.8
05:43:32|33979.28
05:43:33|33998.78
05:43:34|33998.78
05:43:35|33998.78
05:43:36|33985.48
05:43:37|33985.46
05:43:38|33998.43
05:43:40|33998.43
05:43:41|33998.41
05:43:42|33985.56
05:43:44|33998.33
05:43:45|33998.34
05:43:46|34000.
05:43:48|33992.24
05:43:49|34000.
05:43:50|34000.
05:43:51|34000.
05:43:52|34000.
05:43:53|34000.
05:43:54|34000.
05:43:56|33989.16
05:43:57|34000.
05:43:58|34000.
05:43:59|33991.1
05:44:00|34000.
05:44:01|33998.33
05:44:02|34000.
05:44:03|34000.
05:44:04|33985.
05:44:06|34000.
05:44:06|33985.92
05:44:07|34000.
05:44:08|34000.
05:44:09|34000.
05:44:10|33988.78
05:44:11|33999.91
05:44:12|34000.
05:44:13|34000.
05:44:14|33993.61
05:44:15|33999.99
05:44:16|34000.
05:44:17|33987.96
05:44:18|33993.4
05:44:19|34000.
05:44:20|34000.
05:44:22|34000.
05:44:22|33994.51
05:44:23|34000.
05:44:24|34000.
05:44:26|33990.05
05:44:26|33990.13
05:44:27|34000.
05:44:29|34000.
05:44:30|34000.
05:44:31|34000.
05:44:32|34000.
05:44:33|33999.99
05:44:34|34000.
05:44:35|34000.
05:44:36|34000.
05:44:37|33990.16
05:44:38|34000.
05:44:38|34000.
05:44:39|34000.
05:44:42|34000.
05:44:44|34000.
05:44:45|34000.
05:44:45|34000.
05:44:47|34000.
05:44:48|34000.
05:44:49|34000.
05:44:50|34000.
05:44:51|34000.
05:44:52|34000.
05:44:53|34000.
05:44:54|34000.
05:44:55|34000.
05:44:56|34000.
05:44:57|34000.
05:44:58|34000.
05:44:59|34000.
05:45:00|34000.
05:45:01|34000.
05:45:02|34000.
05:45:03|34000.
05:45:04|33990.17
05:45:05|33988.
05:45:06|33988.
05:45:07|33988.
05:45:08|33988.
05:45:09|33988.
05:45:10|33989.82
05:45:11|33989.82
05:45:12|33989.52
05:45:13|33989.52
05:45:14|33989.52
05:45:15|33989.52
05:45:16|33989.52
05:45:17|33989.52
05:45:18|33987.55
05:45:19|33988.
05:45:20|33988.
05:45:21|33988.
05:45:22|33987.77
05:45:23|33987.77
05:45:24|33987.77
05:45:25|33987.77
05:45:26|33987.77
05:45:27|33987.77
05:45:28|33987.77
05:45:29|33987.92
05:45:30|33970.85
05:45:31|33970.85
05:45:32|33970.85
05:45:33|33970.85
05:45:34|33971.08
05:45:35|33971.08
05:45:36|33971.2
05:45:37|33987.91
05:45:38|33987.91
05:45:39|33987.91
05:45:40|33987.91
05:45:41|33988.
05:45:43|33969.94
05:45:44|33975.58
05:45:46|33975.58
05:45:46|33975.58
05:45:49|33971.2
05:45:50|33971.2
05:45:50|33971.2
05:45:51|33975.2
05:45:52|33975.2
05:45:54|33975.2
05:45:54|33975.2
05:45:55|33975.2
05:45:56|33975.2
05:45:57|33975.2
05:45:58|33975.2
05:45:59|33971.34
05:46:00|33939.98
05:46:01|33957.03
05:46:03|33954.37
05:46:03|33954.37
05:46:04|33953.94
05:46:05|33931.33
05:46:06|33931.33
05:46:07|33931.33
05:46:09|33931.33
05:46:09|33952.
05:46:11|33952.
05:46:11|33952.
05:46:13|33958.44
05:46:13|33957.77
05:46:15|33957.77
05:46:15|33957.77
05:46:17|33950.93
05:46:18|33950.85
05:46:19|33950.85
05:46:20|33930.64
05:46:21|33930.64
05:46:22|33930.64
05:46:23|33930.64
05:46:23|33930.64
05:46:25|33930.64
05:46:26|33930.64
05:46:27|33930.64
05:46:28|33930.64
05:46:28|33930.64
05:46:30|33944.53
05:46:30|33944.53
05:46:32|33944.53
05:46:33|33944.53
05:46:34|33944.45
05:46:34|33944.45
05:46:36|33944.45
05:46:37|33944.45
05:46:37|33944.45
05:46:39|33930.64
05:46:40|33930.65
05:46:41|33930.65
05:46:42|33930.65
05:46:44|33929.09
05:46:45|33926.49
05:46:47|33900.
05:46:48|33915.1
05:46:49|33915.1
05:46:50|33919.34
05:46:51|33919.34
05:46:53|33919.34
05:46:54|33919.34
05:46:55|33919.34
05:46:56|33921.05
05:46:57|33921.05
05:46:58|33921.05
05:46:59|33921.05
05:47:00|33939.93
05:47:01|33939.93
05:47:02|33939.93
05:47:04|33939.94
05:47:05|33939.94
05:47:05|33939.94
05:47:07|33939.94
05:47:09|33939.94
05:47:09|33939.94
05:47:10|33939.94
05:47:11|33939.94
05:47:12|33939.94
05:47:13|33939.94
05:47:14|33939.94
05:47:15|33939.94
05:47:16|33927.59
05:47:17|33927.59
05:47:18|33927.59
05:47:19|33927.59
05:47:20|33927.55
05:47:21|33923.62
05:47:22|33923.62
05:47:23|33923.62
05:47:24|33923.48
05:47:25|33923.48
05:47:26|33923.48
05:47:27|33923.48
05:47:28|33923.48
05:47:29|33923.48
05:47:30|33923.48
05:47:31|33933.22
05:47:32|33933.22
05:47:33|33933.22
05:47:34|33930.84
05:47:35|33933.21
05:47:36|33934.44
05:47:37|33934.44
05:47:38|33934.44
05:47:39|33935.83
05:47:40|33924.82
05:47:41|33924.82
05:47:42|33934.59
05:47:44|33941.36
05:47:45|33942.82
05:47:46|33942.82
05:47:47|33925.42
05:47:49|33943.99
05:47:49|33932.76
05:47:51|33932.76
05:47:52|33947.22
05:47:53|33947.22
05:47:54|33947.22
05:47:55|33947.22
05:47:56|33942.82
05:47:57|33942.82
05:47:58|33934.86
05:47:58|33934.86
05:48:00|33934.86
05:48:01|33934.86
05:48:02|33934.86
05:48:02|33934.86
05:48:04|33934.86
05:48:05|33934.86
05:48:05|33934.86
05:48:07|33943.97
05:48:08|33943.97
05:48:09|33934.88
05:48:10|33943.95
05:48:11|33943.95
05:48:12|33923.48
05:48:13|33923.48
05:48:14|33923.48
05:48:14|33943.81
05:48:16|33917.32
05:48:16|33917.32
05:48:18|33917.32
05:48:19|33917.32
05:48:20|33917.32
05:48:21|33917.32
05:48:22|33911.44
05:48:23|33911.44
05:48:24|33929.7
05:48:25|33929.7
05:48:26|33929.7
05:48:27|33929.7
05:48:28|33929.7
05:48:29|33929.7
05:48:30|33911.67
05:48:31|33911.67
05:48:32|33911.67
05:48:33|33911.67
05:48:34|33911.67
05:48:35|33927.8
05:48:36|33927.8
05:48:37|33927.8
05:48:37|33927.8
05:48:38|33927.8
05:48:39|33927.8
05:48:41|33927.8
05:48:42|33927.8
05:48:43|33932.67
05:48:43|33932.67
05:48:46|33932.67
05:48:48|33932.68
05:48:48|33932.68
05:48:50|33932.68
05:48:52|33932.68
05:48:53|33932.68
05:48:55|33932.68
05:48:55|33917.88
05:48:56|33929.04
05:48:58|33917.88
05:49:00|33917.88
05:49:01|33917.88
05:49:01|33917.88
05:49:02|33917.88
05:49:03|33917.88
05:49:04|33925.06
05:49:05|33925.06
05:49:06|33925.06
05:49:07|33912.8
05:49:09|33917.61
05:49:09|33917.61
05:49:10|33917.61
05:49:11|33917.61
05:49:12|33917.61
05:49:13|33917.61
05:49:14|33917.61
05:49:16|33917.61
05:49:16|33917.61
05:49:17|33905.43
05:49:19|33905.49
05:49:19|33905.49
05:49:20|33905.49
05:49:22|33905.49
05:49:23|33929.74
05:49:23|33929.74
05:49:24|33929.74
05:49:25|33929.74
05:49:27|33929.74
05:49:27|33929.74
05:49:29|33929.74
05:49:29|33929.74
05:49:30|33930.95
05:49:31|33930.95
05:49:32|33930.95
05:49:34|33930.95
05:49:35|33930.6
05:49:36|33930.6
05:49:36|33930.6
05:49:38|33930.6
05:49:38|33930.6
05:49:39|33930.6
05:49:40|33932.92
05:49:41|33932.92
05:49:42|33932.92
05:49:43|33937.84
05:49:45|33937.84
05:49:47|33937.84
05:49:47|33936.39
05:49:49|33919.47
05:49:50|33919.63
05:49:52|33919.63
05:49:52|33919.85
05:49:54|33919.85
05:49:55|33919.85
05:49:56|33942.19
05:49:57|33941.54
05:49:58|33941.54
05:49:59|33941.54
05:50:00|33941.54
05:50:01|33941.54
05:50:02|33941.54
05:50:03|33926.37
05:50:04|33926.37
05:50:05|33926.37
05:50:06|33926.37
05:50:07|33926.37
05:50:08|33926.37
05:50:09|33926.37
05:50:10|33926.37
05:50:11|33926.37
05:50:12|33947.41
05:50:14|33947.41
05:50:15|33947.41
05:50:15|33959.72
05:50:17|33959.72
05:50:17|33959.72
05:50:18|33959.72
05:50:19|33921.96
05:50:21|33921.96
05:50:22|33921.96
05:50:23|33946.86
05:50:23|33946.86
05:50:25|33946.86
05:50:26|33946.86
05:50:26|33945.82
05:50:27|33945.82
05:50:28|33945.82
05:50:30|33945.82
05:50:31|33939.33
05:50:32|33939.33
05:50:32|33939.04
05:50:33|33939.04
05:50:34|33939.04
05:50:36|33876.82
05:50:36|33926.16
05:50:37|33926.16
05:50:38|33895.66
05:50:39|33871.6
05:50:41|33869.6
05:50:41|33851.42
05:50:43|33824.
05:50:43|33824.
05:50:45|33856.6
05:50:45|33856.56
05:50:48|33843.25
05:50:49|33833.7
05:50:51|33841.24
05:50:52|33841.2
05:50:53|33841.2
05:50:54|33841.2
05:50:55|33841.2
05:50:56|33833.7
05:50:58|33840.92
05:50:59|33853.04
05:50:59|33853.04
05:51:01|33853.04
05:51:02|33853.04
05:51:02|33853.04
05:51:04|33853.04
05:51:05|33864.09
05:51:06|33864.09
05:51:07|33864.09
05:51:08|33845.75
05:51:09|33840.25
05:51:10|33840.25
05:51:11|33840.25
05:51:11|33851.44
05:51:13|33851.4
05:51:13|33851.4
05:51:14|33850.85
05:51:16|33850.85
05:51:17|33820.42
05:51:18|33820.
05:51:19|33820.
05:51:19|33880.67
05:51:20|33891.95
05:51:22|33891.95
05:51:22|33891.95
05:51:24|33893.9
05:51:25|33893.82
05:51:26|33893.83
05:51:27|33893.8
05:51:28|33893.8
05:51:29|33893.8
05:51:30|33893.8
05:51:31|33893.8
05:51:32|33902.34
05:51:33|33917.26
05:51:34|33917.01
05:51:35|33917.01
05:51:36|33917.01
05:51:37|33909.09
05:51:38|33909.09
05:51:39|33909.09
05:51:39|33909.09
05:51:41|33909.09
05:51:42|33909.09
05:51:42|33909.09
05:51:43|33909.09
05:51:45|33909.09
05:51:46|33909.09
05:51:46|33909.09
05:51:49|33877.48
05:51:51|33877.48
05:51:51|33877.48
05:51:53|33877.48
05:51:55|33877.48
05:51:56|33877.48
05:51:57|33877.48
05:51:59|33877.48
05:52:00|33854.6
05:52:00|33854.6
05:52:02|33848.56
05:52:02|33848.56
05:52:03|33848.56
05:52:04|33848.56
05:52:05|33848.56
05:52:07|33871.35
05:52:07|33871.35
05:52:08|33871.35
05:52:09|33871.35
05:52:10|33871.35
05:52:12|33871.35
05:52:13|33871.35
05:52:14|33871.35
05:52:15|33866.5
05:52:16|33866.5
05:52:17|33866.
05:52:18|33866.
05:52:19|33865.96
05:52:20|33865.96
05:52:22|33865.96
05:52:23|33865.96
05:52:24|33865.96
05:52:24|33865.96
05:52:26|33865.96
05:52:27|33865.96
05:52:28|33865.96
05:52:29|33889.28
05:52:29|33889.28
05:52:31|33889.28
05:52:32|33889.28
05:52:32|33889.28
05:52:34|33889.28
05:52:34|33889.28
05:52:36|33889.28
05:52:37|33889.28
05:52:38|33889.28
05:52:39|33889.28
05:52:40|33868.19
05:52:41|33882.01
05:52:42|33882.01
05:52:43|33829.48
05:52:44|33858.59
05:52:45|33858.59
05:52:46|33858.59
05:52:46|33858.59
05:52:47|33858.59
05:52:50|33857.26
05:52:52|33868.02
05:52:53|33868.02
05:52:54|33868.02
05:52:56|33857.26
05:52:58|33842.8
05:52:59|33859.97
05:53:00|33867.87
05:53:00|33867.87
05:53:01|33867.87
05:53:02|33868.19
05:53:04|33868.19
05:53:05|33868.19
05:53:06|33868.19
05:53:06|33868.19
05:53:08|33858.05
05:53:09|33858.05
05:53:09|33858.05
05:53:11|33870.31
05:53:12|33870.31
05:53:13|33870.31
05:53:13|33858.16
05:53:14|33858.16
05:53:16|33858.16
05:53:17|33858.16
05:53:18|33858.16
05:53:18|33868.44
05:53:19|33868.44
05:53:20|33868.44
05:53:21|33868.44
05:53:23|33868.44
05:53:23|33868.41
05:53:24|33868.41
05:53:26|33868.41
05:53:27|33868.41
05:53:28|33868.41
05:53:30|33884.16
05:53:30|33884.16
05:53:31|33884.16
05:53:32|33897.85
05:53:33|33873.47
05:53:34|33919.29
05:53:35|33889.09
05:53:37|33889.09
05:53:37|33889.09
05:53:38|33889.09
05:53:39|33889.09
05:53:40|33889.09
05:53:41|33881.45
05:53:42|33881.46
05:53:43|33868.68
05:53:44|33878.4
05:53:45|33878.4
05:53:46|33878.4
05:53:47|33878.4
05:53:48|33878.4
05:53:50|33878.4
05:53:52|33861.2
05:53:53|33861.2
05:53:53|33871.28
05:53:54|33861.2
05:53:56|33861.2
05:53:57|33861.2
05:53:58|33871.1
05:53:59|33871.1
05:54:00|33871.1
05:54:01|33871.1
05:54:03|33871.1
05:54:04|33871.01
05:54:04|33871.01
05:54:06|33871.01
05:54:07|33871.01
05:54:07|33871.01
05:54:09|33861.2
05:54:09|33861.2
05:54:11|33845.48
05:54:12|33845.48
05:54:13|33845.48
05:54:14|33873.36
05:54:15|33875.02
05:54:15|33875.01
05:54:17|33875.01
05:54:18|33875.01
05:54:18|33870.08
05:54:20|33875.02
05:54:21|33875.02
05:54:22|33875.02
05:54:23|33875.02
05:54:24|33875.02
05:54:25|33875.02
05:54:25|33875.02
05:54:27|33875.02
05:54:28|33875.02
05:54:29|33875.02
05:54:29|33872.55
05:54:30|33872.55
05:54:32|33875.02
05:54:33|33875.02
05:54:35|33884.91
05:54:35|33884.91
05:54:37|33884.91
05:54:38|33884.91
05:54:38|33888.88
05:54:39|33904.93
05:54:40|33904.93
05:54:43|33904.93
05:54:43|33904.93
05:54:44|33904.93
05:54:45|33904.93
05:54:46|33904.93
05:54:47|33905.87
05:54:48|33905.87
05:54:49|33905.87
05:54:51|33905.87
05:54:52|33883.78
05:54:54|33883.8
05:54:55|33883.8
05:54:56|33893.94
05:54:57|33888.87
05:54:58|33888.87
05:54:59|33888.87
05:55:00|33888.87
05:55:01|33888.87
05:55:02|33888.87
05:55:03|33893.94
05:55:04|33893.94
05:55:05|33893.94
05:55:07|33893.94
05:55:08|33888.87
05:55:10|33888.87
05:55:11|33888.87
05:55:12|33888.87
05:55:13|33883.8
05:55:14|33883.8
05:55:14|33903.28
05:55:17|33916.55
05:55:17|33917.31
05:55:18|33917.31
05:55:19|33917.31
05:55:21|33899.18
05:55:21|33916.88
05:55:22|33916.88
05:55:23|33916.88
05:55:24|33916.88
05:55:25|33916.88
05:55:26|33919.7
05:55:27|33930.3
05:55:28|33930.3
05:55:29|33930.3
05:55:30|33930.3
05:55:31|33936.03
05:55:33|33936.03
05:55:33|33936.03
05:55:34|33936.49
05:55:35|33936.49
05:55:36|33936.49
05:55:37|33936.49
05:55:39|33936.49
05:55:39|33936.49
05:55:40|33936.49
05:55:41|33936.49
05:55:42|33936.49
05:55:43|33936.49
05:55:44|33923.15
05:55:45|33923.15
05:55:46|33912.48
05:55:47|33912.48
05:55:48|33912.48
05:55:49|33929.9
05:55:50|33921.26
05:55:52|33921.26
05:55:53|33921.26
05:55:55|33921.26
05:55:56|33921.26
05:55:57|33921.26
05:55:59|33921.26
05:56:00|33895.02
05:56:01|33895.02
05:56:01|33895.02
05:56:02|33889.
05:56:04|33889.
05:56:05|33889.
05:56:06|33889.
05:56:06|33907.81
05:56:08|33907.81
05:56:08|33898.98
05:56:10|33898.98
05:56:11|33898.98
05:56:12|33898.98
05:56:13|33898.98
05:56:15|33898.98
05:56:15|33898.98
05:56:17|33898.99
05:56:17|33907.81
05:56:19|33907.81
05:56:19|33907.81
05:56:20|33907.81
05:56:22|33907.81
05:56:24|33907.81
05:56:24|33907.81
05:56:25|33907.81
05:56:26|33907.81
05:56:27|33907.81
05:56:28|33907.81
05:56:29|33907.81
05:56:30|33907.81
05:56:32|33907.81
05:56:33|33928.92
05:56:34|33919.14
05:56:35|33919.14
05:56:36|33919.14
05:56:37|33919.14
05:56:38|33919.14
05:56:39|33919.14
05:56:40|33919.14
05:56:41|33919.14
05:56:42|33919.14
05:56:43|33928.92
05:56:44|33928.92
05:56:45|33928.92
05:56:46|33928.92
05:56:47|33928.92
05:56:48|33919.76
05:56:49|33919.76
05:56:50|33919.76
05:56:51|33919.76
05:56:52|33919.76
05:56:53|33915.5
05:56:55|33915.5
05:56:55|33910.01
05:56:57|33910.01
05:56:59|33910.01
05:56:59|33910.01
05:57:01|33921.14
05:57:01|33915.91
05:57:03|33905.61
05:57:03|33905.61
05:57:04|33905.61
05:57:05|33918.74
05:57:06|33912.6
05:57:08|33912.6
05:57:08|33912.6
05:57:09|33912.6
05:57:10|33912.6
05:57:12|33912.6
05:57:13|33912.6
05:57:14|33915.66
05:57:15|33920.32
05:57:16|33920.32
05:57:17|33920.32
05:57:18|33920.32
05:57:19|33920.32
05:57:20|33920.32
05:57:21|33920.32
05:57:22|33920.32
05:57:23|33920.32
05:57:24|33928.9
05:57:25|33905.63
05:57:26|33905.61
05:57:27|33905.61
05:57:28|33905.61
05:57:29|33911.58
05:57:30|33911.58
05:57:31|33903.41
05:57:32|33888.43
05:57:33|33888.43
05:57:34|33918.3
05:57:35|33918.3
05:57:36|33921.58
05:57:37|33921.36
05:57:38|33897.09
05:57:39|33897.09
05:57:40|33897.09
05:57:42|33897.08
05:57:43|33910.97
05:57:44|33909.95
05:57:45|33909.95
05:57:46|33883.63
05:57:47|33883.63
05:57:48|33908.06
05:57:49|33908.06
05:57:50|33908.06
05:57:50|33908.06
05:57:51|33908.06
05:57:53|33885.75
05:57:55|33885.75
05:57:56|33885.75
05:57:56|33885.75
05:57:57|33885.75
05:57:59|33883.4
05:57:59|33872.56
05:58:01|33872.56
05:58:02|33872.56
05:58:02|33872.56
05:58:04|33872.56
05:58:04|33872.56
05:58:05|33872.56
05:58:07|33918.87
05:58:08|33918.87
05:58:09|33918.87
05:58:09|33918.87
05:58:10|33918.87
05:58:11|33918.87
05:58:14|33923.33
05:58:14|33923.36
05:58:15|33923.36
05:58:16|33923.36
05:58:18|33923.36
05:58:18|33926.59
05:58:20|33926.59
05:58:20|33926.59
05:58:22|33926.59
05:58:22|33906.91
05:58:24|33906.91
05:58:24|33906.91
05:58:25|33906.91
05:58:27|33906.91
05:58:28|33923.36
05:58:28|33910.02
05:58:29|33910.02
05:58:30|33906.91
05:58:31|33903.74
05:58:32|33903.74
05:58:33|33906.91
05:58:34|33906.91
05:58:35|33906.91
05:58:36|33906.91
05:58:37|33906.91
05:58:38|33906.91
05:58:39|33906.91
05:58:40|33906.91
05:58:41|33906.91
05:58:42|33926.92
05:58:43|33926.92
05:58:44|33926.92
05:58:45|33926.92
05:58:46|33953.52
05:58:47|33953.52
05:58:48|33953.52
05:58:49|33953.52
05:58:50|33956.88
05:58:51|33943.9
05:58:52|33955.49
05:58:53|33967.61
05:58:55|33972.23
05:58:57|33955.52
05:58:58|33972.23
05:58:59|33972.12
05:59:00|33961.93
05:59:01|33961.93
05:59:02|33961.93
05:59:03|33980.58
05:59:04|33984.83
05:59:06|33972.59
05:59:07|33972.59
05:59:08|33972.59
05:59:09|33972.59
05:59:10|33972.59
05:59:11|33972.59
05:59:11|33972.59
05:59:14|33972.59
05:59:16|33972.59
05:59:16|33972.59
05:59:17|33977.14
05:59:18|33977.14
05:59:19|33962.79
05:59:20|33962.79
05:59:21|33962.79
05:59:22|33962.79
05:59:23|33949.56
05:59:24|33949.56
05:59:25|33949.56
05:59:26|33949.44
05:59:27|33949.44
05:59:28|33949.44
05:59:29|33949.44
05:59:30|33949.44
05:59:31|33939.75
05:59:32|33939.75
05:59:33|33939.75
05:59:34|33939.75
05:59:35|33939.75
05:59:36|33941.31
05:59:37|33938.78
05:59:38|33939.53
05:59:39|33939.53
05:59:40|33939.53
05:59:41|33939.53
05:59:42|33948.3
05:59:44|33948.3
05:59:45|33948.3
05:59:46|33948.3
05:59:47|33948.3
05:59:48|33948.3
05:59:49|33948.3
05:59:50|33940.43
05:59:51|33940.43
05:59:52|33940.43
05:59:53|33940.43
05:59:54|33940.43
05:59:55|33940.43
05:59:57|33959.45
05:59:59|33959.45
05:59:59|33962.79
06:00:00|33962.79
06:00:03|33982.88
06:00:04|33971.24
06:00:05|33959.32
06:00:06|33953.97
06:00:07|33953.98
06:00:08|33953.98
06:00:09|33953.98
06:00:10|33953.98
06:00:11|33953.98
06:00:12|33953.98
06:00:13|33953.98
06:00:14|33953.98
06:00:15|33953.98
06:00:16|33953.98
06:00:17|33953.98
06:00:18|33963.08
06:00:19|33963.08
06:00:20|33963.08
06:00:21|33981.85
06:00:22|33981.85
06:00:23|33955.38
06:00:24|33955.39
06:00:25|33955.39
06:00:26|33978.4
06:00:27|33978.4
06:00:28|33978.4
06:00:29|33978.4
06:00:30|33978.4
06:00:31|33978.4
06:00:32|33978.4
06:00:33|33978.4
06:00:34|33963.08
06:00:35|33963.08
06:00:36|33963.08
06:00:37|33963.08
06:00:38|33963.08
06:00:39|33963.08
06:00:40|33963.08
06:00:41|33963.08
06:00:42|33963.08
06:00:43|33963.08
06:00:44|33951.96
06:00:45|33963.22
06:00:46|33963.22
06:00:47|33963.22
06:00:48|33963.22
06:00:49|33963.22
06:00:50|33963.22
06:00:51|33963.22
06:00:52|33963.22
06:00:53|33963.22
06:00:54|33963.22
06:00:55|33963.22
06:00:56|33963.22
06:00:58|33963.22
06:01:00|33963.22
06:01:01|33963.22
06:01:02|33961.32
06:01:03|33947.47
06:01:05|33939.05
06:01:05|33939.05
06:01:07|33939.05
06:01:08|33928.85
06:01:08|33928.85
06:01:09|33928.85
06:01:10|33928.85
06:01:11|33928.85
06:01:12|33916.67
06:01:13|33916.67
06:01:14|33925.55
06:01:15|33925.55
06:01:16|33935.15
06:01:17|33916.67
06:01:18|33916.67
06:01:19|33916.67
06:01:21|33924.91
06:01:21|33924.91
06:01:22|33924.79
06:01:23|33924.79
06:01:24|33950.45
06:01:25|33950.45
06:01:26|33950.45
06:01:27|33950.45
06:01:28|33950.45
06:01:29|33950.45
06:01:30|33950.45
06:01:31|33950.45
06:01:32|33950.45
06:01:33|33950.45
06:01:34|33950.45
06:01:35|33945.13
06:01:36|33945.13
06:01:37|33945.13
06:01:38|33945.13
06:01:39|33925.43
06:01:40|33925.43
06:01:41|33925.43
06:01:42|33925.43
06:01:43|33925.43
06:01:44|33925.43
06:01:45|33925.43
06:01:46|33925.43
06:01:47|33925.43
06:01:48|33953.94
06:01:49|33953.94
06:01:50|33953.96
06:01:51|33953.96
06:01:52|33953.96
06:01:53|33953.96
06:01:54|33805.82
06:01:55|33850.49
06:01:56|33832.55
06:01:58|33849.12
06:02:00|33845.97
06:02:01|33859.49
06:02:02|33859.49
06:02:03|33859.49
06:02:04|33859.49
06:02:05|33870.68
06:02:07|33870.65
06:02:08|33888.62
06:02:09|33888.62
06:02:10|33850.85
06:02:10|33850.85
06:02:12|33871.28
06:02:13|33871.08
06:02:14|33869.93
06:02:14|33850.9
06:02:15|33850.9
06:02:16|33850.9
06:02:19|33850.9
06:02:19|33850.88
06:02:20|33850.88
06:02:21|33840.37
06:02:22|33856.16
06:02:25|33855.62
06:02:25|33840.38
06:02:26|33840.38
06:02:27|33853.6
06:02:28|33853.6
06:02:29|33853.6
06:02:30|33824.13
06:02:32|33832.26
06:02:32|33832.26
06:02:34|33832.26
06:02:34|33832.18
06:02:35|33832.18
06:02:36|33832.18
06:02:37|33832.18
06:02:38|33832.18
06:02:40|33832.18
06:02:40|33832.18
06:02:41|33842.23
06:02:42|33817.29
06:02:43|33812.26
06:02:44|33830.59
06:02:45|33830.59
06:02:46|33830.59
06:02:48|33830.59
06:02:48|33805.08
06:02:49|33805.08
06:02:50|33801.19
06:02:51|33821.03
06:02:52|33821.03
06:02:53|33820.91
06:02:54|33820.91
06:02:56|33801.76
06:02:56|33801.76
06:02:57|33801.76
06:02:59|33801.76
06:03:01|33801.76
06:03:01|33801.76
06:03:02|33801.76
06:03:04|33800.
06:03:05|33800.
06:03:06|33809.17
06:03:07|33732.48
06:03:08|33740.47
06:03:09|33728.
06:03:10|33695.64
06:03:12|33725.39
06:03:13|33723.01
06:03:14|33699.81
06:03:15|33715.97
06:03:15|33715.93
06:03:17|33751.55
06:03:18|33751.55
06:03:18|33764.2
06:03:19|33764.2
06:03:21|33764.2
06:03:22|33764.15
06:03:24|33764.15
06:03:25|33764.15
06:03:25|33751.13
06:03:26|33751.13
06:03:27|33748.89
06:03:28|33748.89
06:03:29|33748.89
06:03:31|33744.76
06:03:31|33711.9
06:03:32|33725.36
06:03:33|33748.89
06:03:34|33748.89
06:03:36|33748.89
06:03:36|33748.89
06:03:38|33738.05
06:03:38|33748.88
06:03:39|33748.88
06:03:40|33748.88
06:03:42|33746.57
06:03:42|33746.57
06:03:43|33748.87
06:03:44|33748.88
06:03:46|33748.88
06:03:46|33748.88
06:03:47|33748.88
06:03:48|33735.43
06:03:49|33748.86
06:03:50|33748.86
06:03:51|33748.86
06:03:52|33748.86
06:03:53|33748.86
06:03:55|33748.86
06:03:55|33748.89
06:03:56|33748.89
06:03:57|33759.91
06:03:58|33744.01
06:04:01|33767.62
06:04:02|33767.62
06:04:04|33767.63
06:04:05|33770.28
06:04:05|33767.63
06:04:08|33767.63
06:04:08|33767.63
06:04:10|33767.63
06:04:11|33767.63
06:04:12|33767.63
06:04:13|33767.63
06:04:13|33767.63
06:04:14|33770.28
06:04:16|33775.
06:04:17|33775.
06:04:18|33733.56
06:04:19|33733.56
06:04:19|33733.56
06:04:20|33737.9
06:04:22|33737.9
06:04:23|33710.29
06:04:24|33710.29
06:04:25|33707.21
06:04:26|33707.21
06:04:26|33730.61
06:04:27|33730.61
06:04:29|33730.61
06:04:29|33730.61
06:04:30|33730.61
06:04:31|33730.61
06:04:32|33730.61
06:04:34|33730.61
06:04:34|33757.
06:04:35|33757.
06:04:36|33757.
06:04:37|33748.85
06:04:38|33748.85
06:04:40|33748.85
06:04:40|33752.41
06:04:42|33752.41
06:04:42|33752.41
06:04:43|33752.41
06:04:44|33752.41
06:04:46|33742.7
06:04:46|33748.25
06:04:48|33748.25
06:04:48|33748.25
06:04:49|33748.25
06:04:51|33748.25
06:04:51|33755.18
06:04:52|33768.34
06:04:53|33768.34
06:04:54|33768.34
06:04:55|33768.34
06:04:56|33768.34
06:04:57|33768.34
06:04:58|33768.34
06:04:59|33749.94
06:05:02|33775.
06:05:02|33775.
06:05:04|33775.
06:05:05|33775.
06:05:06|33765.76
06:05:07|33775.
06:05:08|33775.
06:05:09|33775.
06:05:10|33775.
06:05:11|33775.
06:05:12|33775.
06:05:13|33775.
06:05:14|33775.
06:05:15|33775.
06:05:16|33775.
06:05:17|33775.
06:05:18|33742.29
06:05:19|33742.29
06:05:20|33755.81
06:05:21|33755.81
06:05:22|33774.52
06:05:23|33774.52
06:05:24|33772.78
06:05:25|33772.78
06:05:26|33775.
06:05:27|33775.
06:05:28|33775.
06:05:29|33775.
06:05:30|33775.
06:05:31|33775.
06:05:32|33759.33
06:05:34|33768.73
06:05:35|33759.33
06:05:36|33759.33
06:05:37|33759.33
06:05:38|33759.33
06:05:39|33759.33
06:05:40|33759.33
06:05:41|33768.64
06:05:42|33768.64
06:05:43|33769.44
06:05:44|33769.44
06:05:45|33769.44
06:05:46|33767.68
06:05:47|33767.68
06:05:48|33767.68
06:05:49|33767.68
06:05:50|33767.68
06:05:51|33767.68
06:05:52|33767.68
06:05:53|33767.68
06:05:54|33767.68
06:05:55|33767.68
06:05:56|33767.68
06:05:57|33767.68
06:05:58|33759.38
06:05:59|33769.48
06:06:00|33769.48
06:06:01|33759.35
06:06:03|33759.35
06:06:04|33755.36
06:06:05|33755.36
06:06:06|33760.53
06:06:07|33760.53
06:06:08|33760.53
06:06:09|33760.53
06:06:10|33760.53
06:06:11|33760.53
06:06:12|33760.53
06:06:13|33757.91
06:06:14|33757.91
06:06:15|33757.91
06:06:16|33769.47
06:06:17|33744.7
06:06:18|33744.7
06:06:18|33766.06
06:06:20|33766.06
06:06:21|33766.06
06:06:22|33766.06
06:06:22|33766.06
06:06:24|33769.48
06:06:25|33769.48
06:06:26|33769.48
06:06:27|33768.72
06:06:28|33769.48
06:06:28|33769.48
06:06:30|33756.99
06:06:31|33767.54
06:06:32|33767.54
06:06:34|33767.54
06:06:34|33769.47
06:06:35|33769.48
06:06:37|33769.48
06:06:37|33769.48
06:06:38|33744.7
06:06:39|33751.69
06:06:41|33751.69
06:06:42|33751.69
06:06:42|33726.14
06:06:43|33726.14
06:06:44|33726.14
06:06:46|33726.14
06:06:46|33726.14
06:06:47|33726.14
06:06:48|33755.56
06:06:49|33755.56
06:06:50|33755.56
06:06:51|33755.56
06:06:53|33755.56
06:06:54|33755.56
06:06:54|33767.65
06:06:55|33767.65
06:06:56|33744.97
06:06:58|33744.97
06:06:59|33744.97
06:06:59|33748.02
06:07:00|33748.02
06:07:01|33748.04
06:07:04|33748.02
06:07:05|33748.02
06:07:05|33748.02
06:07:07|33734.05
06:07:08|33734.05
06:07:10|33734.05
06:07:11|33734.05
06:07:12|33734.05
06:07:13|33736.95
06:07:14|33753.98
06:07:15|33765.78
06:07:16|33765.78
06:07:17|33765.78
06:07:18|33765.78
06:07:19|33760.9
06:07:20|33760.9
06:07:21|33760.9
06:07:22|33760.9
06:07:23|33760.9
06:07:24|33760.9
06:07:25|33760.9
06:07:26|33742.22
06:07:27|33749.99
06:07:28|33749.99
06:07:29|33749.99
06:07:30|33749.99
06:07:31|33730.87
06:07:32|33730.87
06:07:33|33730.88
06:07:34|33730.9
06:07:35|33726.14
06:07:36|33726.14
06:07:37|33726.14
06:07:38|33699.74
06:07:39|33650.46
06:07:40|33649.64
06:07:41|33629.96
06:07:42|33615.17
06:07:43|33620.51
06:07:44|33620.02
06:07:45|33625.29
06:07:46|33613.44
06:07:47|33554.15
06:07:48|33540.58
06:07:49|33553.9
06:07:50|33537.18
06:07:51|33546.54
06:07:52|33546.8
06:07:53|33544.87
06:07:54|33557.19
06:07:55|33534.09
06:07:56|33530.79
06:07:57|33559.63
06:07:58|33568.09
06:07:59|33598.96
06:08:00|33635.12
06:08:01|33620.04
06:08:02|33591.98
06:08:03|33594.85
06:08:05|33575.65
06:08:07|33574.09
06:08:07|33594.67
06:08:08|33594.55
06:08:09|33587.61
06:08:10|33587.61
06:08:12|33587.61
06:08:13|33573.45
06:08:14|33572.35
06:08:15|33586.92
06:08:16|33574.53
06:08:17|33565.19
06:08:18|33559.98
06:08:19|33560.55
06:08:20|33577.13
06:08:21|33577.13
06:08:22|33577.13
06:08:23|33576.86
06:08:24|33564.38
06:08:25|33538.54
06:08:27|33556.73
06:08:27|33533.72
06:08:28|33535.88
06:08:29|33535.88
06:08:30|33523.78
06:08:31|33530.36
06:08:32|33503.22
06:08:33|33530.13
06:08:34|33530.08
06:08:35|33512.66
06:08:36|33521.17
06:08:37|33504.04
06:08:38|33500.
06:08:39|33510.03
06:08:40|33527.21
06:08:41|33527.03
06:08:43|33507.98
06:08:44|33515.15
06:08:45|33502.37
06:08:46|33500.
06:08:48|33500.
06:08:49|33500.01
06:08:50|33510.85
06:08:51|33500.01
06:08:52|33519.91
06:08:53|33519.91
06:08:54|33505.9
06:08:55|33507.91
06:08:55|33500.
06:08:57|33500.
06:08:58|33500.
06:08:59|33505.9
06:08:59|33500.07
06:09:01|33500.07
06:09:02|33500.07
06:09:03|33510.06
06:09:04|33510.06
06:09:05|33501.45
06:09:05|33504.26
06:09:07|33500.
06:09:08|33521.85
06:09:10|33520.67
06:09:11|33529.9
06:09:12|33529.9
06:09:13|33515.71
06:09:14|33532.88
06:09:15|33532.88
06:09:15|33532.88
06:09:16|33532.88
06:09:17|33532.88
06:09:20|33516.21
06:09:20|33500.06
06:09:21|33500.06
06:09:22|33500.06
06:09:24|33520.27
06:09:24|33520.27
06:09:25|33520.27
06:09:26|33520.27
06:09:27|33502.45
06:09:28|33526.99
06:09:30|33526.99
06:09:30|33526.99
06:09:31|33509.81
06:09:32|33509.81
06:09:33|33513.23
06:09:34|33524.83
06:09:36|33524.83
06:09:37|33534.6
06:09:38|33516.33
06:09:39|33541.11
06:09:40|33541.11
06:09:41|33538.84
06:09:42|33538.72
06:09:43|33538.72
06:09:44|33515.27
06:09:45|33515.27
06:09:46|33527.33
06:09:47|33506.19
06:09:48|33506.19
06:09:49|33532.91
06:09:50|33532.91
06:09:51|33533.48
06:09:52|33533.48
06:09:53|33533.48
06:09:54|33533.48
06:09:55|33533.49
06:09:56|33533.49
06:09:57|33533.49
06:09:58|33533.49
06:09:59|33533.49
06:10:00|33533.49
06:10:01|33518.68
06:10:02|33534.67
06:10:03|33536.32
06:10:04|33536.32
06:10:05|33536.32
06:10:07|33533.23
06:10:09|33529.59
06:10:09|33518.44
06:10:12|33518.44
06:10:12|33542.34
06:10:14|33542.34
06:10:15|33539.19
06:10:16|33539.19
06:10:17|33539.19
06:10:18|33523.28
06:10:19|33523.31
06:10:20|33518.44
06:10:21|33520.06
06:10:23|33520.06
06:10:24|33525.32
06:10:25|33525.32
06:10:26|33515.26
06:10:27|33536.47
06:10:28|33520.75
06:10:28|33520.75
06:10:30|33520.75
06:10:31|33535.8
06:10:32|33520.78
06:10:33|33520.78
06:10:34|33520.78
06:10:34|33520.78
06:10:35|33520.93
06:10:37|33520.93
06:10:38|33520.93
06:10:39|33532.59
06:10:40|33532.59
06:10:41|33532.59
06:10:42|33532.59
06:10:43|33521.12
06:10:44|33521.2
06:10:46|33521.2
06:10:47|33521.2
06:10:47|33521.35
06:10:48|33521.47
06:10:49|33521.5
06:10:50|33521.5
06:10:53|33537.94
06:10:53|33537.89
06:10:54|33537.89
06:10:55|33541.79
06:10:56|33548.28
06:10:57|33548.28
06:10:58|33548.28
06:10:59|33548.31
06:11:00|33548.31
06:11:01|33548.31
06:11:02|33550.35
06:11:04|33550.35
06:11:04|33550.35
06:11:05|33550.35
06:11:06|33557.97
06:11:07|33557.97
06:11:09|33563.28
06:11:10|33545.54
06:11:11|33545.54
06:11:12|33565.95
06:11:13|33565.95
06:11:14|33565.95
06:11:15|33565.95
06:11:16|33568.03
06:11:17|33568.03
06:11:18|33577.63
06:11:19|33577.53
06:11:20|33587.64
06:11:21|33593.94
06:11:22|33593.94
06:11:23|33573.73
06:11:24|33573.73
06:11:25|33573.73
06:11:27|33599.99
06:11:28|33599.99
06:11:28|33599.99
06:11:30|33600.
06:11:30|33600.
06:11:32|33610.88
06:11:33|33615.47
06:11:34|33613.94
06:11:35|33609.66
06:11:36|33609.66
06:11:37|33601.7
06:11:38|33601.7
06:11:39|33585.11
06:11:39|33585.11
06:11:41|33571.67
06:11:42|33557.38
06:11:43|33557.36
06:11:44|33557.36
06:11:45|33562.93
06:11:46|33562.91
06:11:47|33561.36
06:11:48|33532.24
06:11:48|33532.24
06:11:50|33536.45
06:11:50|33536.45
06:11:52|33536.45
06:11:53|33544.97
06:11:54|33556.22
06:11:54|33563.6
06:11:55|33563.6
06:11:57|33574.45
06:11:58|33574.45
06:11:58|33558.69
06:12:00|33601.95
06:12:01|33614.82
06:12:01|33614.82
06:12:04|33614.82
06:12:05|33614.82
06:12:06|33611.48
06:12:06|33611.48
06:12:07|33611.48
06:12:10|33614.37
06:12:11|33594.13
06:12:11|33594.13
06:12:12|33594.13
06:12:14|33594.13
06:12:16|33614.32
06:12:17|33619.89
06:12:17|33619.89
06:12:18|33624.51
06:12:19|33624.51
06:12:20|33624.51
06:12:21|33624.51
06:12:22|33611.81
06:12:23|33611.81
06:12:24|33611.81
06:12:25|33611.82
06:12:27|33611.82
06:12:28|33624.51
06:12:30|33646.01
06:12:30|33634.1
06:12:31|33634.1
06:12:32|33634.1
06:12:34|33634.1
06:12:35|33611.84
06:12:35|33601.53
06:12:36|33601.53
06:12:38|33601.53
06:12:38|33601.53
06:12:40|33601.53
06:12:40|33613.59
06:12:41|33613.59
06:12:42|33614.06
06:12:43|33614.06
06:12:44|33602.37
06:12:45|33613.57
06:12:46|33613.57
06:12:47|33601.53
06:12:49|33601.53
06:12:49|33601.53
06:12:50|33601.53
06:12:51|33601.53
06:12:52|33601.53
06:12:54|33601.53
06:12:54|33601.53
06:12:55|33601.53
06:12:56|33601.53
06:12:57|33601.53
06:12:58|33613.44
06:12:59|33613.44
06:13:00|33613.44
06:13:01|33613.44
06:13:02|33613.39
06:13:03|33635.12
06:13:05|33635.12
06:13:06|33635.12
06:13:06|33635.12
06:13:07|33635.12
06:13:10|33635.12
06:13:11|33635.12
06:13:12|33642.35
06:13:14|33642.35
06:13:16|33642.35
06:13:17|33646.01
06:13:18|33646.01
06:13:19|33646.01
06:13:19|33652.04
06:13:20|33652.04
06:13:22|33656.59
06:13:23|33658.13
06:13:23|33667.82
06:13:25|33674.24
06:13:26|33674.4
06:13:27|33679.61
06:13:29|33649.63
06:13:29|33652.83
06:13:30|33652.83
06:13:31|33673.79
06:13:32|33673.79
06:13:33|33672.04
06:13:35|33672.76
06:13:35|33672.76
06:13:36|33672.76
06:13:37|33672.76
06:13:38|33672.76
06:13:39|33678.87
06:13:40|33678.87
06:13:41|33678.87
06:13:42|33660.69
06:13:43|33660.69
06:13:44|33678.79
06:13:45|33678.79
06:13:46|33664.91
06:13:47|33664.91
06:13:48|33702.16
06:13:49|33714.78
06:13:50|33684.97
06:13:51|33709.76
06:13:52|33708.67
06:13:53|33712.86
06:13:54|33712.86
06:13:55|33709.76
06:13:56|33709.76
06:13:57|33709.76
06:13:58|33709.76
06:13:59|33709.76
06:14:00|33652.53
06:14:01|33656.13
06:14:02|33663.99
06:14:03|33684.48
06:14:04|33684.48
06:14:05|33684.48
06:14:06|33684.48
06:14:07|33690.37
06:14:08|33673.79
06:14:10|33684.48
06:14:11|33684.61
06:14:13|33671.33
06:14:15|33687.84
06:14:17|33694.08
06:14:18|33694.08
06:14:18|33668.39
06:14:20|33668.39
06:14:20|33668.39
06:14:21|33668.39
06:14:22|33668.39
06:14:23|33677.74
06:14:25|33677.74
06:14:25|33677.73
06:14:26|33677.73
06:14:27|33677.73
06:14:28|33668.39
06:14:29|33668.39
06:14:30|33668.39
06:14:31|33677.73
06:14:32|33677.74
06:14:33|33674.15
06:14:34|33667.58
06:14:35|33686.68
06:14:36|33686.68
06:14:37|33686.68
06:14:39|33686.68
06:14:39|33686.68
06:14:40|33686.68
06:14:41|33686.68
06:14:42|33686.68
06:14:43|33682.11
06:14:44|33693.38
06:14:45|33693.38
06:14:46|33693.38
06:14:47|33693.38
06:14:48|33693.38
06:14:49|33691.97
06:14:50|33691.97
06:14:51|33691.97
06:14:52|33691.97
06:14:53|33688.02
06:14:54|33662.21
06:14:55|33663.14
06:14:56|33663.14
06:14:57|33663.14
06:14:58|33663.14
06:14:59|33663.14
06:15:00|33663.14
06:15:01|33662.19
06:15:02|33662.27
06:15:03|33662.27
06:15:04|33677.96
06:15:05|33677.96
06:15:06|33677.96
06:15:07|33677.96
06:15:08|33677.96
06:15:09|33677.96
06:15:10|33677.98
06:15:12|33677.98
06:15:14|33671.4
06:15:15|33671.4
06:15:16|33671.4
06:15:17|33671.4
06:15:18|33671.4
06:15:20|33687.86
06:15:21|33638.32
06:15:22|33630.5
06:15:23|33630.5
06:15:24|33640.98
06:15:25|33640.98
06:15:25|33665.32
06:15:26|33665.32
06:15:28|33665.32
06:15:29|33665.32
06:15:30|33681.78
06:15:31|33670.23
06:15:31|33686.7
06:15:33|33686.7
06:15:34|33686.7
06:15:35|33678.35
06:15:36|33678.35
06:15:36|33678.35
06:15:38|33678.35
06:15:39|33678.35
06:15:40|33678.35
06:15:40|33678.35
06:15:42|33677.58
06:15:43|33677.52
06:15:43|33677.52
06:15:45|33674.79
06:15:46|33664.49
06:15:47|33664.49
06:15:48|33664.49
06:15:49|33664.49
06:15:50|33664.49
06:15:51|33664.49
06:15:52|33664.49
06:15:53|33664.49
06:15:54|33664.49
06:15:55|33662.58
06:15:56|33662.58
06:15:57|33649.12
06:15:58|33649.12
06:15:59|33649.12
06:15:59|33658.4
06:16:01|33658.4
06:16:02|33658.4
06:16:02|33664.49
06:16:04|33665.93
06:16:04|33673.46
06:16:05|33673.46
06:16:07|33689.57
06:16:08|33672.86
06:16:09|33658.25
06:16:10|33658.25
06:16:11|33658.25
06:16:13|33658.25
06:16:13|33658.25
06:16:15|33676.05
06:16:15|33651.01
06:16:17|33651.01
06:16:18|33651.01
06:16:19|33672.21
06:16:20|33672.23
06:16:20|33672.23
06:16:22|33672.23
06:16:23|33672.23
06:16:23|33672.23
06:16:25|33674.63
06:16:26|33674.63
06:16:27|33674.63
06:16:28|33674.63
06:16:29|33664.16
06:16:30|33664.16
06:16:30|33648.26
06:16:32|33648.26
06:16:33|33648.26
06:16:34|33648.26
06:16:35|33648.26
06:16:36|33648.26
06:16:37|33648.26
06:16:37|33638.06
06:16:38|33658.12
06:16:40|33632.04
06:16:40|33632.04
06:16:41|33627.82
06:16:42|33607.63
06:16:44|33637.56
06:16:44|33637.56
06:16:45|33624.44
06:16:46|33624.44
06:16:48|33635.28
06:16:48|33635.28
06:16:49|33635.28
06:16:51|33624.46
06:16:51|33624.46
06:16:53|33624.46
06:16:53|33633.8
06:16:54|33624.46
06:16:55|33624.46
06:16:57|33624.46
06:16:58|33624.44
06:16:59|33605.23
06:16:59|33619.06
06:17:00|33620.17
06:17:02|33620.17
06:17:02|33620.12
06:17:03|33620.12
06:17:04|33620.12
06:17:05|33605.23
06:17:06|33571.65
06:17:08|33565.25
06:17:09|33587.43
06:17:10|33587.43
06:17:11|33586.02
06:17:12|33573.36
06:17:14|33585.69
06:17:14|33585.69
06:17:16|33585.6
06:17:17|33585.6
06:17:18|33585.6
06:17:19|33585.6
06:17:21|33609.2
06:17:21|33609.19
06:17:23|33609.18
06:17:24|33609.18
06:17:25|33612.92
06:17:26|33603.17
06:17:28|33601.53
06:17:29|33601.53
06:17:29|33601.53
06:17:31|33613.58
06:17:31|33613.58
06:17:33|33613.58
06:17:34|33613.5
06:17:35|33592.94
06:17:35|33592.94
06:17:36|33592.94
06:17:37|33592.94
06:17:39|33592.94
06:17:40|33613.29
06:17:41|33593.11
06:17:41|33575.45
06:17:42|33575.45
06:17:44|33575.45
06:17:45|33609.45
06:17:46|33591.5
06:17:46|33608.59
06:17:48|33582.6
06:17:48|33582.6
06:17:49|33582.6
06:17:50|33582.6
06:17:52|33582.6
06:17:52|33582.6
06:17:53|33582.6
06:17:55|33582.6
06:17:56|33582.6
06:17:57|33607.28
06:17:58|33607.28
06:17:58|33607.28
06:17:59|33575.45
06:18:01|33575.45
06:18:01|33575.45
06:18:03|33602.34
06:18:03|33602.34
06:18:05|33602.34
06:18:06|33602.34
06:18:07|33602.34
06:18:08|33598.59
06:18:08|33573.36
06:18:10|33573.36
06:18:10|33601.42
06:18:11|33601.42
06:18:13|33601.42
06:18:15|33601.42
06:18:15|33582.93
06:18:17|33582.93
06:18:18|33573.4
06:18:19|33571.65
06:18:20|33571.65
06:18:21|33586.27
06:18:22|33586.15
06:18:23|33586.15
06:18:24|33586.15
06:18:25|33571.67
06:18:26|33571.67
06:18:27|33571.67
06:18:28|33571.67
06:18:29|33585.75
06:18:30|33585.75
06:18:31|33585.75
06:18:32|33585.75
06:18:33|33585.75
06:18:34|33585.75
06:18:35|33585.75
06:18:36|33585.75
06:18:37|33585.77
06:18:38|33585.77
06:18:39|33585.77
06:18:40|33585.75
06:18:41|33586.82
06:18:42|33586.82
06:18:43|33601.42
06:18:44|33590.33
06:18:45|33591.05
06:18:46|33591.05
06:18:47|33591.05
06:18:48|33591.05
06:18:49|33591.05
06:18:50|33601.4
06:18:51|33601.4
06:18:52|33601.4
06:18:53|33601.4
06:18:54|33600.43
06:18:55|33600.43
06:18:56|33600.43
06:18:57|33600.43
06:18:58|33600.43
06:18:59|33600.41
06:19:01|33592.65
06:19:01|33592.65
06:19:02|33592.65
06:19:04|33582.08
06:19:05|33582.08
06:19:06|33592.14
06:19:07|33592.14
06:19:08|33592.14
06:19:09|33592.14
06:19:10|33592.14
06:19:11|33600.44
06:19:12|33582.25
06:19:13|33582.25
06:19:15|33578.19
06:19:16|33578.19
06:19:17|33578.24
06:19:18|33578.24
06:19:19|33578.24
06:19:20|33578.16
06:19:21|33578.16
06:19:22|33578.16
06:19:23|33599.65
06:19:24|33599.65
06:19:25|33599.65
06:19:26|33578.47
06:19:27|33599.37
06:19:28|33599.37
06:19:29|33599.37
06:19:30|33599.37
06:19:31|33599.37
06:19:32|33599.37
06:19:33|33567.79
06:19:34|33584.79
06:19:35|33584.79
06:19:36|33584.79
06:19:37|33584.79
06:19:38|33584.79
06:19:39|33584.67
06:19:40|33584.67
06:19:41|33584.67
06:19:42|33584.67
06:19:43|33584.67
06:19:44|33584.67
06:19:45|33582.9
06:19:46|33582.9
06:19:47|33582.9
06:19:49|33584.63
06:19:50|33584.63
06:19:51|33584.63
06:19:52|33584.63
06:19:53|33584.63
06:19:54|33584.63
06:19:55|33584.63
06:19:56|33584.63
06:19:57|33584.63
06:19:58|33584.63
06:19:59|33584.63
06:20:00|33584.63
06:20:01|33574.58
06:20:02|33574.58
06:20:03|33574.58
06:20:04|33574.58
06:20:05|33567.79
06:20:06|33567.79
06:20:07|33567.79
06:20:08|33567.79
06:20:08|33567.79
06:20:10|33567.79
06:20:11|33567.79
06:20:12|33567.79
06:20:13|33567.79
06:20:14|33574.56
06:20:15|33567.79
06:20:17|33567.79
06:20:18|33567.79
06:20:20|33561.3
06:20:21|33561.3
06:20:23|33551.78
06:20:24|33551.78
06:20:25|33551.78
06:20:26|33551.78
06:20:28|33551.78
06:20:29|33574.14
06:20:30|33574.14
06:20:31|33574.14
06:20:32|33574.14
06:20:33|33574.14
06:20:34|33558.09
06:20:34|33558.09
06:20:35|33573.99
06:20:37|33573.99
06:20:38|33573.99
06:20:40|33574.14
06:20:40|33574.14
06:20:41|33574.14
06:20:43|33574.14
06:20:44|33574.14
06:20:44|33574.31
06:20:45|33574.31
06:20:46|33574.31
06:20:48|33574.57
06:20:49|33574.57
06:20:50|33574.57
06:20:51|33574.57
06:20:52|33574.57
06:20:53|33574.57
06:20:53|33560.55
06:20:55|33569.99
06:20:55|33569.99
06:20:56|33568.4
06:20:58|33568.4
06:20:58|33568.4
06:21:00|33568.4
06:21:01|33568.4
06:21:02|33568.4
06:21:02|33568.87
06:21:03|33568.87
06:21:04|33568.87
06:21:05|33570.72
06:21:06|33570.72
06:21:07|33556.76
06:21:08|33570.56
06:21:09|33570.5
06:21:11|33570.5
06:21:11|33570.5
06:21:12|33570.5
06:21:13|33556.81
06:21:15|33570.5
06:21:15|33570.5
06:21:18|33570.5
06:21:18|33570.5
06:21:20|33570.5
06:21:21|33570.5
06:21:22|33570.5
06:21:24|33572.25
06:21:26|33572.25
06:21:27|33572.25
06:21:28|33574.57
06:21:30|33574.57
06:21:31|33574.57
06:21:32|33574.57
06:21:32|33574.57
06:21:33|33570.
06:21:35|33570.
06:21:35|33570.
06:21:36|33570.
06:21:38|33570.
06:21:40|33570.
06:21:40|33566.29
06:21:41|33566.29
06:21:42|33566.29
06:21:44|33566.29
06:21:45|33566.29
06:21:46|33566.29
06:21:47|33566.29
06:21:48|33566.29
06:21:49|33566.29
06:21:50|33566.29
06:21:51|33553.77
06:21:52|33553.77
06:21:53|33553.77
06:21:54|33553.77
06:21:55|33553.77
06:21:56|33566.17
06:21:57|33569.97
06:21:58|33553.9
06:21:59|33569.98
06:22:00|33569.98
06:22:01|33569.98
06:22:03|33610.98
06:22:04|33579.99
06:22:05|33601.36
06:22:06|33601.36
06:22:06|33580.32
06:22:07|33578.91
06:22:09|33578.91
06:22:10|33578.91
06:22:11|33550.
06:22:11|33565.55
06:22:13|33565.55
06:22:14|33550.22
06:22:15|33550.22
06:22:16|33559.02
06:22:17|33556.59
06:22:18|33565.46
06:22:20|33525.58
06:22:22|33541.85
06:22:22|33518.27
06:22:24|33518.27
06:22:24|33525.21
06:22:26|33499.
06:22:27|33499.
06:22:27|33497.79
06:22:29|33469.13
06:22:29|33470.4
06:22:31|33462.84
06:22:31|33454.52
06:22:32|33465.9
06:22:33|33441.01
06:22:35|33441.
06:22:35|33478.36
06:22:37|33498.98
06:22:38|33458.12
06:22:38|33468.13
06:22:40|33493.32
06:22:41|33493.32
06:22:42|33493.24
06:22:42|33480.87
06:22:43|33480.87
06:22:44|33478.99
06:22:46|33478.99
06:22:46|33478.99
06:22:47|33478.99
06:22:49|33478.99
06:22:49|33485.56
06:22:50|33485.56
06:22:51|33473.76
06:22:54|33515.22
06:22:54|33497.08
06:22:55|33499.15
06:22:56|33522.6
06:22:57|33521.43
06:22:58|33521.43
06:22:59|33523.57
06:23:00|33534.09
06:23:01|33532.58
06:23:02|33530.91
06:23:03|33530.91
06:23:04|33541.59
06:23:06|33541.59
06:23:07|33541.59
06:23:08|33541.59
06:23:09|33542.58
06:23:10|33544.48
06:23:11|33544.48
06:23:12|33544.48
06:23:13|33535.
06:23:14|33535.
06:23:15|33544.28
06:23:16|33544.28
06:23:17|33527.12
06:23:18|33527.12
06:23:19|33543.39
06:23:21|33543.39
06:23:22|33555.25
06:23:23|33555.25
06:23:24|33555.25
06:23:25|33555.25
06:23:26|33555.25
06:23:27|33555.25
06:23:28|33555.25
06:23:29|33555.25
06:23:30|33572.1
06:23:31|33572.41
06:23:32|33572.41
06:23:33|33572.41
06:23:34|33572.41
06:23:35|33580.25
06:23:36|33585.23
06:23:37|33564.12
06:23:38|33564.11
06:23:39|33564.11
06:23:40|33579.54
06:23:41|33579.54
06:23:42|33564.68
06:23:44|33585.83
06:23:45|33585.83
06:23:46|33585.83
06:23:47|33585.83
06:23:48|33584.17
06:23:49|33584.17
06:23:50|33584.17
06:23:51|33584.17
06:23:52|33566.6
06:23:53|33583.09
06:23:54|33583.09
06:23:55|33583.09
06:23:56|33585.83
06:23:57|33585.83
06:23:58|33585.83
06:23:59|33585.83
06:24:00|33571.29
06:24:01|33571.38
06:24:02|33585.85
06:24:03|33595.82
06:24:04|33595.82
06:24:05|33600.
06:24:06|33599.98
06:24:07|33614.7
06:24:08|33624.98
06:24:09|33623.94
06:24:10|33600.25
06:24:11|33600.25
06:24:12|33622.47
06:24:13|33622.47
06:24:14|33636.82
06:24:15|33607.42
06:24:16|33635.74
06:24:17|33635.74
06:24:18|33613.72
06:24:19|33640.17
06:24:21|33640.17
06:24:23|33644.72
06:24:24|33637.16
06:24:26|33639.34
06:24:27|33624.48
06:24:28|33624.48
06:24:29|33624.48
06:24:30|33624.48
06:24:31|33624.43
06:24:32|33624.43
06:24:33|33621.86
06:24:34|33621.86
06:24:35|33621.86
06:24:36|33621.86
06:24:37|33621.86
06:24:38|33621.86
06:24:39|33621.68
06:24:40|33621.68
06:24:41|33621.1
06:24:42|33621.1
06:24:43|33621.1
06:24:44|33621.1
06:24:45|33633.47
06:24:46|33633.47
06:24:47|33623.71
06:24:48|33650.78
06:24:49|33633.45
06:24:50|33650.78
06:24:51|33650.78
06:24:52|33650.78
06:24:53|33650.78
06:24:54|33646.36
06:24:55|33646.36
06:24:56|33646.72
06:24:57|33646.72
06:24:58|33646.72
06:24:59|33649.83
06:25:00|33649.83
06:25:01|33649.83
06:25:02|33649.75
06:25:03|33649.75
06:25:04|33649.75
06:25:05|33649.75
06:25:06|33650.52
06:25:07|33650.52
06:25:08|33650.52
06:25:09|33635.89
06:25:10|33635.89
06:25:11|33635.89
06:25:12|33635.89
06:25:13|33650.76
06:25:14|33650.76
06:25:15|33636.65
06:25:16|33636.65
06:25:17|33636.65
06:25:18|33644.68
06:25:19|33650.77
06:25:20|33650.77
06:25:22|33650.78
06:25:23|33650.77
06:25:24|33650.77
06:25:26|33650.77
06:25:27|33650.65
06:25:27|33650.65
06:25:29|33650.65
06:25:29|33650.65
06:25:30|33650.65
06:25:32|33650.65
06:25:33|33650.65
06:25:34|33650.65
06:25:35|33650.65
06:25:36|33650.65
06:25:37|33650.65
06:25:38|33650.65
06:25:39|33650.65
06:25:40|33650.65
06:25:41|33650.65
06:25:42|33633.33
06:25:43|33633.33
06:25:44|33623.89
06:25:44|33623.89
06:25:46|33623.89
06:25:47|33623.89
06:25:48|33626.36
06:25:49|33626.36
06:25:50|33626.36
06:25:51|33625.89
06:25:51|33639.57
06:25:53|33639.57
06:25:53|33639.57
06:25:55|33639.57
06:25:56|33639.57
06:25:57|33650.63
06:25:58|33650.63
06:25:58|33650.62
06:25:59|33650.78
06:26:01|33650.78
06:26:02|33650.78
06:26:03|33650.77
06:26:03|33650.77
06:26:06|33633.86
06:26:06|33633.86
06:26:08|33633.86
06:26:08|33633.86
06:26:09|33633.86
06:26:11|33650.77
06:26:11|33650.77
06:26:12|33650.77
06:26:14|33650.77
06:26:14|33650.78
06:26:16|33650.78
06:26:17|33650.78
06:26:18|33650.78
06:26:18|33650.77
06:26:19|33650.77
06:26:20|33650.77
06:26:21|33650.78
06:26:24|33650.78
06:26:25|33650.78
06:26:26|33650.78
06:26:27|33650.78
06:26:28|33650.78
06:26:29|33650.78
06:26:30|33650.78
06:26:32|33640.08
06:26:33|33631.54
06:26:34|33631.54
06:26:35|33631.54
06:26:35|33631.54
06:26:37|33589.65
06:26:38|33609.67
06:26:39|33609.67
06:26:40|33609.67
06:26:41|33609.67
06:26:42|33609.67
06:26:43|33609.67
06:26:44|33609.67
06:26:45|33609.67
06:26:46|33609.67
06:26:47|33609.67
06:26:47|33609.67
06:26:49|33609.09
06:26:51|33609.09
06:26:51|33609.09
06:26:53|33609.09
06:26:54|33590.85
06:26:54|33590.85
06:26:56|33590.85
06:26:57|33590.85
06:26:58|33590.85
06:26:59|33590.85
06:26:59|33590.85
06:27:01|33590.85
06:27:02|33590.85
06:27:03|33590.85
06:27:03|33590.85
06:27:05|33590.85
06:27:05|33590.85
06:27:07|33605.25
06:27:07|33605.25
06:27:08|33605.25
06:27:10|33616.97
06:27:11|33616.97
06:27:12|33624.88
06:27:13|33624.88
06:27:14|33624.88
06:27:14|33624.44
06:27:15|33632.17
06:27:17|33632.17
06:27:18|33616.94
06:27:18|33630.8
06:27:20|33630.8
06:27:21|33630.8
06:27:22|33630.8
06:27:24|33630.8
06:27:26|33625.65
06:27:27|33627.52
06:27:28|33627.52
06:27:28|33627.52
06:27:29|33617.52
06:27:31|33617.52
06:27:32|33617.52
06:27:32|33617.52
06:27:34|33617.52
06:27:35|33617.51
06:27:36|33617.51
06:27:37|33617.51
06:27:38|33616.6
06:27:39|33616.6
06:27:40|33616.6
06:27:41|33616.6
06:27:42|33616.6
06:27:43|33616.6
06:27:44|33624.62
06:27:45|33631.45
06:27:46|33631.45
06:27:47|33631.45
06:27:48|33631.45
06:27:49|33634.05
06:27:50|33634.05
06:27:51|33634.05
06:27:52|33634.05
06:27:53|33634.05
06:27:54|33634.05
06:27:55|33634.05
06:27:56|33631.45
06:27:57|33631.45
06:27:59|33631.45
06:27:59|33631.45
06:28:00|33631.45
06:28:01|33631.45
06:28:02|33631.45
06:28:03|33631.45
06:28:04|33631.45
06:28:05|33638.11
06:28:06|33638.11
06:28:07|33638.11
06:28:08|33638.11
06:28:09|33638.11
06:28:10|33638.11
06:28:11|33637.91
06:28:12|33637.59
06:28:13|33637.59
06:28:14|33638.59
06:28:15|33638.59
06:28:16|33638.59
06:28:17|33638.59
06:28:18|33638.83
06:28:19|33616.81
06:28:20|33571.54
06:28:21|33571.54
06:28:22|33571.54
06:28:24|33571.54
06:28:26|33571.54
06:28:27|33592.45
06:28:28|33592.45
06:28:29|33592.45
06:28:31|33592.45
06:28:32|33592.45
06:28:33|33592.45
06:28:34|33592.45
06:28:35|33592.45
06:28:35|33592.45
06:28:36|33592.45
06:28:37|33592.45
06:28:38|33592.48
06:28:39|33592.48
06:28:42|33609.95
06:28:42|33615.32
06:28:44|33609.91
06:28:44|33609.91
06:28:45|33609.91
06:28:46|33609.91
06:28:47|33609.91
06:28:48|33611.97
06:28:49|33611.97
06:28:50|33611.97
06:28:51|33611.97
06:28:52|33611.97
06:28:53|33611.97
06:28:54|33602.85
06:28:55|33602.85
06:28:56|33602.88
06:28:57|33602.88
06:28:58|33602.88
06:28:59|33602.92
06:29:00|33602.92
06:29:01|33614.66
06:29:02|33614.66
06:29:03|33614.66
06:29:04|33614.66
06:29:05|33597.89
06:29:06|33597.89
06:29:07|33598.57
06:29:08|33591.44
06:29:09|33591.44
06:29:10|33591.44
06:29:11|33591.44
06:29:12|33590.61
06:29:13|33583.56
06:29:14|33583.56
06:29:15|33583.56
06:29:16|33583.56
06:29:18|33583.56
06:29:18|33590.64
06:29:20|33571.54
06:29:21|33571.54
06:29:22|33586.11
06:29:23|33541.05
06:29:24|33517.63
06:29:26|33517.63
06:29:27|33528.85
06:29:29|33528.85
06:29:29|33528.85
06:29:30|33528.85
06:29:33|33531.32
06:29:34|33531.32
06:29:35|33558.51
06:29:36|33566.97
06:29:38|33583.1
06:29:38|33583.1
06:29:39|33583.1
06:29:41|33583.1
06:29:42|33583.1
06:29:43|33583.1
06:29:44|33580.96
06:29:45|33580.96
06:29:46|33580.94
06:29:47|33580.94
06:29:48|33580.94
06:29:49|33591.49
06:29:50|33573.46
06:29:51|33573.46
06:29:52|33574.18
06:29:53|33574.18
06:29:53|33574.18
06:29:55|33574.18
06:29:56|33574.18
06:29:56|33574.25
06:29:58|33574.25
06:29:58|33574.25
06:30:00|33574.25
06:30:01|33574.25
06:30:02|33590.17
06:30:03|33590.17
06:30:04|33595.74
06:30:05|33595.74
06:30:06|33599.28
06:30:07|33599.28
06:30:08|33599.28
06:30:09|33601.07
06:30:10|33601.07
06:30:11|33601.07
06:30:12|33601.08
06:30:13|33601.08
06:30:14|33601.08
06:30:15|33585.7
06:30:16|33585.7
06:30:17|33615.24
06:30:18|33621.8
06:30:19|33621.8
06:30:20|33621.8
06:30:21|33600.44
06:30:22|33588.76
06:30:23|33614.26
06:30:24|33614.26
06:30:25|33614.26
06:30:27|33614.26
06:30:28|33614.26
06:30:30|33595.28
06:30:30|33595.28
06:30:31|33595.28
06:30:33|33595.28
06:30:34|33595.28
06:30:36|33604.84
06:30:37|33604.84
06:30:38|33604.84
06:30:39|33604.84
06:30:40|33604.84
06:30:41|33604.84
06:30:42|33604.84
06:30:43|33510.31
06:30:44|33525.16
06:30:45|33515.66
06:30:45|33512.26
06:30:47|33522.23
06:30:48|33522.23
06:30:49|33522.23
06:30:50|33512.32
06:30:51|33512.32
06:30:52|33512.32
06:30:53|33512.32
06:30:54|33512.32
06:30:55|33518.74
06:30:55|33504.1
06:30:57|33518.61
06:30:58|33514.7
06:30:59|33514.7
06:31:00|33514.7
06:31:01|33514.7
06:31:02|33514.7
06:31:03|33525.03
06:31:04|33535.67
06:31:04|33524.84
06:31:06|33524.84
06:31:07|33524.84
06:31:08|33524.84
06:31:09|33524.84
06:31:11|33524.31
06:31:12|33524.03
06:31:12|33519.87
06:31:14|33519.87
06:31:14|33519.87
06:31:16|33519.87
06:31:17|33518.19
06:31:18|33518.19
06:31:19|33518.19
06:31:20|33518.19
06:31:20|33518.19
06:31:22|33518.19
06:31:22|33518.19
06:31:24|33518.19
06:31:25|33500.48
06:31:26|33500.48
06:31:28|33498.12
06:31:30|33505.07
06:31:31|33489.91
06:31:32|33500.
06:31:33|33489.91
06:31:34|33480.63
06:31:35|33462.03
06:31:36|33487.65
06:31:37|33487.65
06:31:38|33487.51
06:31:40|33487.51
06:31:41|33487.51
06:31:42|33487.04
06:31:43|33487.04
06:31:44|33487.04
06:31:45|33487.04
06:31:46|33487.04
06:31:47|33486.87
06:31:48|33510.61
06:31:49|33517.65
06:31:50|33507.69
06:31:51|33511.97
06:31:52|33520.2
06:31:53|33509.71
06:31:54|33522.6
06:31:56|33522.6
06:31:57|33523.4
06:31:58|33523.4
06:31:59|33533.86
06:32:00|33533.86
06:32:00|33546.
06:32:02|33546.
06:32:03|33556.53
06:32:04|33556.53
06:32:05|33556.53
06:32:06|33556.53
06:32:07|33556.53
06:32:08|33537.61
06:32:08|33537.61
06:32:09|33528.46
06:32:11|33514.33
06:32:12|33512.6
06:32:12|33512.6
06:32:13|33512.6
06:32:15|33512.6
06:32:15|33512.6
06:32:17|33512.6
06:32:18|33512.6
06:32:19|33512.6
06:32:20|33520.48
06:32:21|33518.48
06:32:21|33518.48
06:32:23|33518.15
06:32:24|33518.15
06:32:25|33518.15
06:32:26|33518.15
06:32:27|33518.15
06:32:29|33508.02
06:32:29|33508.02
06:32:31|33508.02
06:32:31|33508.02
06:32:33|33510.46
06:32:35|33510.46
06:32:35|33510.46
06:32:37|33510.46
06:32:38|33510.46
06:32:39|33510.46
06:32:40|33510.45
06:32:41|33450.
06:32:42|33441.48
06:32:43|33404.84
06:32:44|33371.37
06:32:46|33432.39
06:32:46|33415.81
06:32:48|33436.55
06:32:49|33436.55
06:32:50|33436.55
06:32:50|33445.72
06:32:52|33428.25
06:32:53|33428.3
06:32:54|33428.3
06:32:55|33428.3
06:32:55|33428.3
06:32:57|33428.3
06:32:57|33436.21
06:32:59|33410.2
06:32:59|33410.2
06:33:01|33410.2
06:33:02|33410.2
06:33:03|33410.2
06:33:04|33361.43
06:33:04|33361.43
06:33:06|33381.61
06:33:06|33381.4
06:33:08|33381.31
06:33:09|33389.96
06:33:10|33389.93
06:33:10|33376.73
06:33:12|33388.47
06:33:13|33388.47
06:33:14|33388.47
06:33:15|33388.47
06:33:16|33388.47
06:33:16|33378.68
06:33:17|33357.07
06:33:18|33360.32
06:33:20|33381.25
06:33:21|33381.25
06:33:22|33356.12
06:33:23|33361.
06:33:24|33328.29
06:33:24|33340.49
06:33:25|33340.49
06:33:27|33359.67
06:33:28|33370.99
06:33:30|33349.18
06:33:30|33355.18
06:33:32|33349.19
06:33:34|33354.01
06:33:35|33354.
06:33:36|33354.
06:33:36|33343.14
06:33:37|33351.66
06:33:38|33351.42
06:33:39|33351.68
06:33:40|33370.19
06:33:41|33370.19
06:33:42|33352.25
06:33:43|33356.3
06:33:44|33351.43
06:33:45|33351.43
06:33:46|33347.73
06:33:47|33347.68
06:33:48|33347.68
06:33:49|33330.85
06:33:50|33330.85
06:33:52|33344.56
06:33:53|33341.31
06:33:54|33341.31
06:33:55|33331.05
06:33:56|33331.05
06:33:57|33331.09
06:33:58|33341.07
06:33:59|33327.29
06:34:00|33327.29
06:34:01|33327.29
06:34:02|33330.85
06:34:03|33330.85
06:34:04|33330.85
06:34:05|33330.85
06:34:06|33338.32
06:34:07|33338.32
06:34:08|33338.32
06:34:09|33338.32
06:34:10|33320.79
06:34:11|33328.04
06:34:12|33328.04
06:34:13|33314.94
06:34:14|33326.46
06:34:15|33326.45
06:34:16|33326.45
06:34:17|33326.45
06:34:18|33326.48
06:34:19|33342.3
06:34:20|33342.3
06:34:21|33342.3
06:34:22|33330.15
06:34:23|33314.1
06:34:24|33317.16
06:34:25|33316.42
06:34:26|33310.
06:34:27|33304.75
06:34:28|33314.1
06:34:29|33314.12
06:34:31|33314.1
06:34:33|33314.11
06:34:33|33314.11
06:34:35|33317.67
06:34:35|33317.67
06:34:36|33317.67
06:34:38|33317.67
06:34:39|33322.7
06:34:39|33324.57
06:34:40|33316.11
06:34:41|33316.2
06:34:43|33316.2
06:34:43|33316.2
06:34:45|33316.2
06:34:46|33317.56
06:34:48|33317.56
06:34:48|33317.56
06:34:49|33326.97
06:34:50|33336.28
06:34:51|33336.28
06:34:52|33336.28
06:34:53|33340.72
06:34:54|33347.55
06:34:55|33336.28
06:34:56|33342.94
06:34:57|33342.94
06:34:58|33386.13
06:34:59|33350.
06:35:00|33364.36
06:35:02|33352.1
06:35:03|33363.92
06:35:04|33363.92
06:35:05|33364.
06:35:06|33364.
06:35:06|33364.04
06:35:08|33359.01
06:35:09|33364.46
06:35:09|33359.02
06:35:11|33364.44
06:35:12|33358.7
06:35:13|33358.7
06:35:14|33358.62
06:35:14|33364.45
06:35:16|33364.45
06:35:16|33364.45
06:35:17|33364.45
06:35:19|33364.45
06:35:20|33364.
06:35:20|33364.
06:35:21|33364.
06:35:23|33331.64
06:35:23|33316.66
06:35:24|33316.66
06:35:25|33316.66
06:35:26|33316.66
06:35:27|33316.66
06:35:29|33335.52
06:35:29|33335.52
06:35:31|33335.25
06:35:32|33335.25
06:35:34|33335.25
06:35:34|33335.39
06:35:36|33295.98
06:35:37|33295.98
06:35:37|33295.95
06:35:38|33295.95
06:35:40|33296.
06:35:41|33287.31
06:35:42|33287.31
06:35:44|33287.34
06:35:44|33287.34
06:35:46|33287.31
06:35:47|33287.31
06:35:47|33287.31
06:35:49|33287.31
06:35:50|33285.84
06:35:51|33276.
06:35:52|33276.
06:35:53|33276.
06:35:54|33240.71
06:35:55|33263.06
06:35:55|33263.06
06:35:58|33261.33
06:35:58|33250.22
06:35:59|33250.25
06:36:02|33258.21
06:36:02|33262.3
06:36:03|33252.06
06:36:04|33252.06
06:36:05|33222.87
06:36:06|33236.54
06:36:07|33236.54
06:36:09|33242.96
06:36:10|33226.66
06:36:11|33226.68
06:36:12|33256.21
06:36:13|33256.21
06:36:14|33256.21
06:36:15|33255.19
06:36:16|33260.09
06:36:17|33260.09
06:36:18|33266.2
06:36:19|33261.06
06:36:20|33261.06
06:36:21|33261.01
06:36:23|33261.01
06:36:24|33261.01
06:36:24|33250.03
06:36:26|33249.93
06:36:27|33249.47
06:36:27|33266.46
06:36:29|33263.57
06:36:30|33270.83
06:36:30|33259.06
06:36:33|33282.86
06:36:35|33274.27
06:36:35|33298.67
06:36:37|33280.11
06:36:38|33280.22
06:36:39|33295.31
06:36:41|33289.44
06:36:43|33316.74
06:36:44|33316.76
06:36:46|33304.83
06:36:46|33307.43
06:36:47|33296.18
06:36:49|33283.82
06:36:50|33283.83
06:36:51|33294.62
06:36:52|33288.69
06:36:53|33290.84
06:36:54|33315.93
06:36:55|33308.39
06:36:56|33298.72
06:36:57|33298.75
06:36:58|33275.47
06:36:59|33263.35
06:37:00|33256.05
06:37:01|33247.83
06:37:02|33260.69
06:37:03|33257.39
06:37:04|33246.24
06:37:05|33246.24
06:37:06|33269.26
06:37:07|33285.51
06:37:08|33285.51
06:37:09|33255.44
06:37:10|33255.44
06:37:11|33255.44
06:37:12|33255.44
06:37:13|33259.28
06:37:14|33259.28
06:37:15|33282.73
06:37:16|33282.73
06:37:17|33261.44
06:37:18|33261.54
06:37:19|33261.54
06:37:20|33261.54
06:37:21|33261.54
06:37:22|33282.73
06:37:23|33263.52
06:37:24|33262.19
06:37:25|33262.19
06:37:26|33262.35
06:37:27|33270.33
06:37:28|33270.33
06:37:29|33270.33
06:37:30|33262.17
06:37:31|33262.17
06:37:32|33262.17
06:37:33|33262.17
06:37:34|33270.33
06:37:35|33270.33
06:37:37|33262.17
06:37:38|33262.17
06:37:39|33262.17
06:37:40|33270.3
06:37:41|33270.3
06:37:41|33270.33
06:37:42|33270.77
06:37:44|33273.88
06:37:45|33290.25
06:37:46|33262.17
06:37:47|33155.17
06:37:48|33187.24
06:37:49|33199.9
06:37:50|33155.17
06:37:51|33175.89
06:37:52|33185.28
06:37:53|33155.17
06:37:54|33145.44
06:37:54|33155.22
06:37:56|33161.07
06:37:57|33165.66
06:37:58|33165.66
06:37:59|33175.87
06:37:59|33175.87
06:38:01|33175.87
06:38:01|33185.19
06:38:03|33185.21
06:38:04|33185.21
06:38:05|33185.21
06:38:06|33185.21
06:38:06|33185.18
06:38:08|33188.84
06:38:09|33208.17
06:38:10|33200.
06:38:11|33183.62
06:38:11|33185.2
06:38:13|33153.46
06:38:13|33114.37
06:38:15|33087.
06:38:16|33091.48
06:38:17|33121.87
06:38:18|33133.39
06:38:19|33066.6
06:38:20|33075.24
06:38:20|33104.61
06:38:22|33104.61
06:38:22|33102.36
06:38:23|33102.32
06:38:25|33079.53
06:38:26|33092.57
06:38:26|33092.47
06:38:28|33079.53
06:38:29|33067.29
06:38:30|33089.28
06:38:31|33089.28
06:38:32|33063.11
06:38:33|33082.99
06:38:35|33080.78
06:38:37|33096.85
06:38:37|33101.57
06:38:39|33133.45
06:38:39|33128.88
06:38:40|33128.84
06:38:42|33128.84
06:38:43|33111.82
06:38:45|33127.12
06:38:46|33122.57
06:38:46|33110.79
06:38:49|33110.71
06:38:49|33095.5
06:38:50|33095.5
06:38:51|33095.5
06:38:53|33095.5
06:38:53|33078.09
06:38:56|33085.45
06:38:56|33085.45
06:38:57|33084.71
06:38:58|33085.45
06:38:59|33058.8
06:39:00|33044.78
06:39:01|33079.07
06:39:02|33084.7
06:39:04|33051.48
06:39:04|33073.97
06:39:06|33089.94
06:39:06|33089.94
06:39:07|33080.93
06:39:08|33089.94
06:39:09|33089.93
06:39:10|33089.93
06:39:11|33089.93
06:39:12|33094.16
06:39:13|33112.82
06:39:14|33106.51
06:39:15|33106.51
06:39:16|33104.2
06:39:17|33094.2
06:39:18|33112.35
06:39:19|33094.34
06:39:20|33089.86
06:39:21|33113.38
06:39:22|33099.97
06:39:23|33111.53
06:39:24|33117.54
06:39:25|33142.52
06:39:26|33133.34
06:39:27|33133.33
06:39:28|33168.68
06:39:29|33173.41
06:39:30|33193.81
06:39:31|33193.79
06:39:32|33193.83
06:39:33|33199.
06:39:35|33191.11
06:39:36|33210.92
06:39:37|33179.49
06:39:38|33183.48
06:39:40|33187.03
06:39:42|33171.09
06:39:42|33184.37
06:39:43|33176.06
06:39:45|33193.91
06:39:46|33199.35
06:39:47|33170.36
06:39:48|33171.86
06:39:48|33199.63
06:39:50|33199.63
06:39:50|33197.49
06:39:52|33197.49
06:39:52|33198.32
06:39:54|33198.32
06:39:55|33198.32
06:39:55|33198.32
06:39:57|33216.7
06:39:57|33216.7
06:39:58|33213.24
06:39:59|33190.75
06:40:00|33190.75
06:40:02|33203.2
06:40:03|33203.2
06:40:03|33203.2
06:40:04|33203.2
06:40:05|33203.2
06:40:06|33198.94
06:40:07|33198.94
06:40:10|33198.94
06:40:10|33198.94
06:40:11|33198.94
06:40:12|33181.97
06:40:13|33171.09
06:40:14|33187.76
06:40:15|33180.48
06:40:16|33176.49
06:40:17|33178.87
06:40:18|33167.51
06:40:19|33173.28
06:40:20|33170.87
06:40:21|33133.29
06:40:23|33133.31
06:40:23|33142.55
06:40:24|33142.55
06:40:25|33106.56
06:40:26|33098.25
06:40:27|33068.24
06:40:28|33068.24
06:40:29|33094.16
06:40:30|33094.16
06:40:31|33080.08
06:40:33|33092.28
06:40:33|33092.28
06:40:34|33092.52
06:40:36|33131.07
06:40:38|33131.06
06:40:39|33124.72
06:40:40|33133.57
06:40:41|33137.92
06:40:42|33145.69
06:40:43|33145.69
06:40:44|33145.69
06:40:45|33126.9
06:40:46|33136.85
06:40:47|33137.92
06:40:48|33155.45
06:40:49|33134.96
06:40:50|33134.96
06:40:51|33134.96
06:40:53|33134.96
06:40:54|33150.13
06:40:55|33150.13
06:40:56|33150.13
06:40:57|33126.9
06:40:58|33139.06
06:40:59|33120.23
06:40:59|33120.23
06:41:01|33146.12
06:41:01|33127.52
06:41:03|33149.41
06:41:04|33148.71
06:41:05|33148.71
06:41:06|33148.71
06:41:06|33148.71
06:41:08|33159.26
06:41:09|33159.26
06:41:10|33165.17
06:41:11|33166.39
06:41:12|33166.39
06:41:13|33166.39
06:41:13|33166.39
06:41:14|33157.79
06:41:16|33157.79
06:41:16|33157.79
06:41:17|33157.79
06:41:19|33157.79
06:41:20|33157.79
06:41:21|33172.11
06:41:22|33186.47
06:41:22|33197.63
06:41:24|33197.63
06:41:25|33195.39
06:41:25|33199.78
06:41:27|33199.78
06:41:28|33199.78
06:41:29|33189.38
06:41:30|33202.04
06:41:31|33200.
06:41:32|33200.
06:41:33|33200.
06:41:34|33189.48
06:41:34|33189.48
06:41:36|33201.05
06:41:38|33195.35
06:41:39|33204.31
06:41:40|33204.31
06:41:42|33215.29
06:41:43|33215.29
06:41:44|33213.85
06:41:45|33210.29
06:41:47|33194.68
06:41:48|33208.17
06:41:49|33208.17
06:41:50|33208.17
06:41:51|33201.23
06:41:52|33201.23
06:41:53|33229.83
06:41:54|33229.83
06:41:55|33196.28
06:41:56|33196.28
06:41:57|33209.59
06:41:58|33209.59
06:41:59|33209.59
06:42:00|33209.59
06:42:01|33209.59
06:42:02|33202.12
06:42:03|33202.12
06:42:04|33202.12
06:42:05|33197.16
06:42:07|33209.49
06:42:08|33209.49
06:42:09|33209.49
06:42:09|33229.31
06:42:11|33230.01
06:42:12|33243.04
06:42:13|33247.17
06:42:14|33247.17
06:42:14|33221.89
06:42:16|33221.89
06:42:17|33215.95
06:42:17|33216.01
06:42:19|33216.01
06:42:19|33231.27
06:42:21|33231.27
06:42:21|33231.27
06:42:23|33231.27
06:42:24|33231.27
06:42:25|33231.27
06:42:26|33231.27
06:42:27|33231.18
06:42:28|33231.18
06:42:28|33239.04
06:42:30|33239.04
06:42:30|33239.04
06:42:32|33240.9
06:42:33|33221.24
06:42:34|33221.24
06:42:35|33221.36
06:42:36|33221.36
06:42:37|33221.36
06:42:39|33216.01
06:42:41|33194.66
06:42:42|33184.62
06:42:43|33184.62
06:42:44|33202.39
06:42:45|33202.39
06:42:46|33202.42
06:42:47|33202.42
06:42:48|33202.42
06:42:49|33211.86
06:42:50|33187.64
06:42:51|33187.64
06:42:52|33202.38
06:42:53|33202.38
06:42:54|33202.38
06:42:55|33217.19
06:42:57|33217.19
06:42:58|33217.19
06:42:59|33217.19
06:43:00|33217.19
06:43:01|33217.19
06:43:02|33198.11
06:43:03|33216.46
06:43:04|33216.46
06:43:05|33216.46
06:43:06|33198.2
06:43:07|33198.2
06:43:08|33198.2
06:43:09|33198.2
06:43:10|33198.2
06:43:11|33198.2
06:43:12|33198.2
06:43:13|33198.29
06:43:14|33198.29
06:43:15|33198.29
06:43:16|33240.36
06:43:17|33240.36
06:43:18|33240.36
06:43:19|33240.36
06:43:20|33240.36
06:43:21|33230.71
06:43:22|33230.71
06:43:23|33228.95
06:43:24|33203.39
06:43:25|33203.39
06:43:26|33203.39
06:43:27|33203.39
06:43:28|33222.25
06:43:29|33222.25
06:43:30|33222.25
06:43:31|33222.25
06:43:32|33236.89
06:43:33|33236.89
06:43:34|33236.89
06:43:35|33236.89
06:43:36|33236.89
06:43:37|33236.58
06:43:38|33236.58
06:43:40|33236.82
06:43:42|33236.82
06:43:43|33217.86
06:43:44|33195.07
06:43:46|33195.07
06:43:47|33214.14
06:43:49|33240.36
06:43:50|33240.36
06:43:50|33240.36
06:43:52|33240.36
06:43:53|33240.36
06:43:55|33240.34
06:43:56|33240.34
06:43:57|33240.34
06:43:57|33240.34
06:43:59|33240.34
06:43:59|33240.34
06:44:01|33240.34
06:44:01|33240.34
06:44:02|33227.91
06:44:05|33227.91
06:44:05|33227.91
06:44:07|33227.91
06:44:07|33227.91
06:44:08|33240.36
06:44:09|33250.42
06:44:10|33250.42
06:44:11|33250.42
06:44:12|33240.37
06:44:13|33240.39
06:44:14|33240.39
06:44:15|33254.77
06:44:16|33254.77
06:44:18|33265.92
06:44:18|33265.92
06:44:19|33248.24
06:44:20|33249.76
06:44:21|33273.74
06:44:22|33273.74
06:44:23|33274.13
06:44:24|33274.13
06:44:25|33274.13
06:44:26|33272.23
06:44:27|33259.18
06:44:28|33259.18
06:44:29|33259.18
06:44:30|33272.2
06:44:31|33272.2
06:44:32|33272.2
06:44:33|33288.84
06:44:34|33288.84
06:44:35|33288.84
06:44:36|33291.48
06:44:37|33291.87
06:44:38|33292.63
06:44:40|33292.69
06:44:41|33319.84
06:44:42|33315.25
06:44:44|33296.22
06:44:46|33296.22
06:44:48|33296.22
06:44:49|33316.88
06:44:49|33316.88
06:44:51|33288.27
06:44:52|33296.34
06:44:53|33296.34
06:44:54|33296.34
06:44:55|33296.34
06:44:56|33296.34
06:44:57|33299.69
06:44:58|33299.69
06:44:59|33286.98
06:45:00|33317.58
06:45:01|33317.58
06:45:02|33301.02
06:45:03|33310.51
06:45:04|33317.56
06:45:05|33317.56
06:45:06|33304.74
06:45:07|33297.59
06:45:08|33317.48
06:45:09|33302.58
06:45:10|33302.72
06:45:11|33302.72
06:45:12|33317.56
06:45:13|33317.54
06:45:14|33317.54
06:45:16|33322.13
06:45:17|33322.13
06:45:18|33327.32
06:45:19|33349.49
06:45:20|33348.69
06:45:20|33346.53
06:45:22|33363.25
06:45:23|33357.41
06:45:24|33341.34
06:45:25|33341.34
06:45:25|33309.16
06:45:26|33307.17
06:45:28|33307.17
06:45:28|33325.94
06:45:30|33325.94
06:45:30|33300.
06:45:31|33300.
06:45:33|33300.
06:45:34|33308.74
06:45:34|33288.77
06:45:36|33288.77
06:45:37|33288.77
06:45:38|33300.6
06:45:39|33300.6
06:45:39|33300.26
06:45:42|33295.02
06:45:44|33300.18
06:45:45|33281.9
06:45:46|33281.9
06:45:47|33281.9
06:45:48|33272.2
06:45:49|33272.2
06:45:50|33272.2
06:45:51|33272.2
06:45:52|33285.6
06:45:53|33272.2
06:45:54|33272.2
06:45:55|33265.86
06:45:56|33229.41
06:45:57|33229.41
06:45:58|33229.41
06:45:59|33249.76
06:46:00|33233.57
06:46:01|33233.57
06:46:02|33233.57
06:46:03|33247.35
06:46:04|33247.35
06:46:05|33247.35
06:46:06|33247.35
06:46:07|33247.37
06:46:08|33247.37
06:46:09|33247.37
06:46:10|33263.19
06:46:12|33263.19
06:46:13|33261.89
06:46:14|33243.21
06:46:15|33243.21
06:46:16|33258.6
06:46:17|33243.21
06:46:18|33243.21
06:46:19|33243.21
06:46:20|33243.21
06:46:21|33243.21
06:46:22|33243.21
06:46:23|33243.21
06:46:24|33254.04
06:46:25|33254.04
06:46:26|33254.04
06:46:27|33254.04
06:46:28|33254.04
06:46:29|33244.02
06:46:30|33259.14
06:46:31|33259.14
06:46:32|33254.03
06:46:34|33244.07
06:46:35|33222.23
06:46:36|33209.68
06:46:37|33230.48
06:46:38|33230.48
06:46:38|33230.48
06:46:40|33230.48
06:46:41|33230.39
06:46:43|33250.71
06:46:45|33250.71
06:46:46|33250.71
06:46:48|33229.59
06:46:49|33229.59
06:46:50|33229.59
06:46:51|33229.59
06:46:52|33229.59
06:46:52|33229.59
06:46:53|33236.92
06:46:55|33236.92
06:46:57|33221.96
06:46:57|33254.01
06:46:59|33254.01
06:47:00|33254.01
06:47:00|33254.01
06:47:01|33254.01
06:47:02|33254.01
06:47:05|33254.01
06:47:05|33254.01
06:47:06|33253.25
06:47:07|33253.25
06:47:08|33241.82
06:47:09|33241.82
06:47:11|33241.82
06:47:11|33241.82
06:47:12|33241.82
06:47:14|33241.82
06:47:15|33249.86
06:47:16|33249.86
06:47:17|33249.86
06:47:18|33249.86
06:47:19|33249.86
06:47:20|33230.53
06:47:21|33230.53
06:47:22|33230.53
06:47:23|33230.53
06:47:24|33230.53
06:47:25|33230.53
06:47:26|33247.78
06:47:27|33246.09
06:47:28|33246.09
06:47:29|33236.01
06:47:30|33236.01
06:47:31|33236.01
06:47:32|33236.01
06:47:33|33236.01
06:47:34|33236.01
06:47:35|33236.01
06:47:36|33236.01
06:47:37|33236.01
06:47:38|33241.12
06:47:39|33255.45
06:47:40|33262.79
06:47:41|33241.01
06:47:42|33255.41
06:47:43|33255.41
06:47:45|33255.41
06:47:47|33247.94
06:47:48|33247.94
06:47:49|33258.69
06:47:49|33258.69
06:47:52|33258.69
06:47:53|33255.48
06:47:53|33255.48
06:47:54|33255.48
06:47:55|33238.08
06:47:56|33238.08
06:47:57|33239.16
06:47:58|33239.19
06:47:59|33239.19
06:48:00|33239.19
06:48:01|33239.19
06:48:02|33239.19
06:48:03|33263.19
06:48:05|33260.2
06:48:06|33260.2
06:48:07|33263.17
06:48:08|33263.17
06:48:09|33255.48
06:48:10|33255.48
06:48:11|33290.57
06:48:12|33290.57
06:48:13|33276.14
06:48:14|33290.57
06:48:15|33299.09
06:48:16|33299.09
06:48:17|33287.04
06:48:19|33287.04
06:48:19|33287.04
06:48:21|33299.09
06:48:22|33299.09
06:48:23|33297.18
06:48:24|33297.18
06:48:25|33289.55
06:48:26|33276.71
06:48:27|33261.21
06:48:28|33261.21
06:48:29|33261.21
06:48:30|33275.98
06:48:31|33275.98
06:48:32|33261.22
06:48:33|33271.17
06:48:34|33271.17
06:48:34|33271.17
06:48:36|33271.17
06:48:37|33269.23
06:48:38|33269.23
06:48:39|33269.14
06:48:40|33269.03
06:48:41|33250.98
06:48:42|33244.83
06:48:43|33244.83
06:48:45|33239.33
06:48:47|33239.33
06:48:48|33239.33
06:48:48|33239.33
06:48:50|33239.33
06:48:51|33273.49
06:48:52|33273.49
06:48:52|33273.49
06:48:54|33255.45
06:48:55|33273.5
06:48:56|33273.49
06:48:57|33273.49
06:48:58|33273.42
06:48:59|33273.42
06:49:00|33273.42
06:49:02|33273.42
06:49:03|33270.78
06:49:04|33270.78
06:49:05|33270.8
06:49:06|33270.8
06:49:07|33292.48
06:49:08|33292.48
06:49:08|33292.48
06:49:10|33292.48
06:49:10|33292.48
06:49:12|33276.94
06:49:12|33255.38
06:49:14|33264.98
06:49:14|33264.98
06:49:16|33264.98
06:49:17|33264.98
06:49:17|33264.98
06:49:19|33276.22
06:49:20|33276.22
06:49:21|33276.22
06:49:21|33271.29
06:49:23|33250.75
06:49:24|33250.75
06:49:25|33218.9
06:49:25|33211.86
06:49:27|33205.17
06:49:28|33205.17
06:49:28|33216.
06:49:30|33199.29
06:49:31|33193.86
06:49:31|33193.86
06:49:32|33193.86
06:49:34|33193.86
06:49:34|33199.29
06:49:36|33199.29
06:49:37|33185.46
06:49:38|33185.46
06:49:38|33155.73
06:49:39|33132.93
06:49:40|33139.32
06:49:42|33139.32
06:49:42|33147.42
06:49:44|33165.49
06:49:46|33167.44
06:49:48|33149.46
06:49:49|33149.46
06:49:51|33149.46
06:49:52|33149.46
06:49:53|33149.46
06:49:55|33167.38
06:49:56|33167.38
06:49:57|33168.38
06:49:57|33168.38
06:49:58|33168.38
06:49:59|33168.38
06:50:01|33188.84
06:50:01|33188.84
06:50:04|33188.84
06:50:04|33171.91
06:50:05|33187.56
06:50:06|33174.66
06:50:07|33174.66
06:50:08|33164.7
06:50:09|33181.98
06:50:10|33181.98
06:50:11|33181.97
06:50:12|33188.85
06:50:13|33188.85
06:50:14|33188.85
06:50:15|33188.87
06:50:16|33188.87
06:50:17|33188.87
06:50:19|33196.85
06:50:20|33199.29
06:50:21|33183.09
06:50:22|33199.29
06:50:24|33197.37
06:50:25|33197.37
06:50:26|33198.55
06:50:27|33199.26
06:50:28|33197.91
06:50:28|33195.54
06:50:30|33195.54
06:50:31|33199.29
06:50:31|33199.29
06:50:33|33199.29
06:50:34|33199.29
06:50:35|33199.29
06:50:36|33199.29
06:50:37|33199.29
06:50:37|33199.29
06:50:39|33188.11
06:50:39|33198.55
06:50:40|33198.55
06:50:42|33198.55
06:50:43|33188.58
06:50:44|33188.58
06:50:44|33225.74
06:50:47|33247.83
06:50:49|33247.83
06:50:50|33247.83
06:50:51|33247.83
06:50:52|33247.83
06:50:53|33247.83
06:50:54|33249.67
06:50:55|33247.83
06:50:56|33247.83
06:50:57|33247.83
06:50:58|33232.82
06:50:59|33232.82
06:51:00|33246.3
06:51:01|33246.3
06:51:02|33243.78
06:51:03|33243.78
06:51:04|33243.78
06:51:05|33243.78
06:51:06|33243.78
06:51:07|33245.88
06:51:08|33245.88
06:51:09|33247.1
06:51:10|33245.81
06:51:11|33244.44
06:51:12|33244.45
06:51:13|33247.06
06:51:14|33247.06
06:51:15|33249.34
06:51:16|33249.34
06:51:17|33249.34
06:51:18|33249.34
06:51:19|33249.34
06:51:20|33224.
06:51:21|33247.67
06:51:22|33247.67
06:51:23|33247.61
06:51:24|33247.59
06:51:25|33244.91
06:51:26|33244.91
06:51:27|33244.91
06:51:28|33241.51
06:51:29|33248.97
06:51:30|33248.43
06:51:31|33244.88
06:51:32|33231.32
06:51:33|33229.57
06:51:34|33229.65
06:51:35|33230.54
06:51:36|33230.43
06:51:37|33230.43
06:51:39|33237.83
06:51:40|33237.83
06:51:41|33237.18
06:51:41|33237.18
06:51:43|33234.83
06:51:43|33233.95
06:51:45|33233.95
06:51:45|33232.76
06:51:46|33223.05
06:51:48|33229.32
06:51:50|33225.16
06:51:51|33211.76
06:51:52|33224.29
06:51:53|33224.29
06:51:54|33220.57
06:51:55|33219.36
06:51:56|33219.36
06:51:57|33217.05
06:51:58|33216.93
06:51:59|33214.74
06:52:00|33214.09
06:52:01|33214.09
06:52:02|33213.88
06:52:03|33188.
06:52:04|33182.57
06:52:05|33182.57
06:52:06|33182.57
06:52:07|33182.57
06:52:08|33182.57
06:52:09|33197.24
06:52:10|33197.24
06:52:12|33156.34
06:52:14|33179.69
06:52:14|33179.69
06:52:16|33179.69
06:52:17|33178.06
06:52:17|33174.72
06:52:18|33173.42
06:52:19|33173.42
06:52:20|33172.36
06:52:21|33172.36
06:52:22|33160.48
06:52:23|33157.56
06:52:25|33157.53
06:52:25|33157.53
06:52:27|33157.53
06:52:27|33157.53
06:52:29|33157.53
06:52:29|33168.9
06:52:30|33168.9
06:52:31|33172.67
06:52:33|33172.67
06:52:34|33172.29
06:52:35|33170.72
06:52:35|33170.72
06:52:37|33172.66
06:52:38|33178.08
06:52:38|33178.08
06:52:39|33178.06
06:52:40|33178.08
06:52:42|33178.03
06:52:43|33167.68
06:52:43|33153.66
06:52:44|33153.66
06:52:45|33153.66
06:52:46|33160.99
06:52:49|33160.99
06:52:50|33165.01
06:52:52|33165.01
06:52:53|33169.58
06:52:53|33177.33
06:52:55|33177.33
06:52:55|33174.42
06:52:57|33174.42
06:52:59|33164.5
06:53:00|33164.4
06:53:01|33164.41
06:53:01|33164.41
06:53:03|33164.41
06:53:04|33164.43
06:53:05|33164.43
06:53:06|33164.43
06:53:07|33164.43
06:53:07|33153.66
06:53:09|33153.66
06:53:10|33157.49
06:53:10|33157.49
06:53:12|33157.49
06:53:13|33157.49
06:53:14|33157.49
06:53:14|33157.49
06:53:16|33154.8
06:53:17|33150.46
06:53:18|33147.05
06:53:19|33136.93
06:53:20|33136.93
06:53:21|33136.93
06:53:22|33132.43
06:53:23|33133.23
06:53:24|33133.23
06:53:25|33114.39
06:53:26|33131.41
06:53:27|33130.56
06:53:28|33130.55
06:53:28|33136.91
06:53:29|33135.59
06:53:30|33135.58
06:53:32|33135.58
06:53:33|33135.58
06:53:34|33135.58
06:53:35|33135.23
06:53:36|33129.79
06:53:37|33130.93
06:53:37|33134.33
06:53:39|33134.38
06:53:40|33134.38
06:53:41|33140.48
06:53:41|33139.29
06:53:42|33134.39
06:53:44|33134.39
06:53:44|33133.58
06:53:45|33134.05
06:53:46|33111.3
06:53:48|33122.55
06:53:49|33122.55
06:53:51|33122.36
06:53:52|33122.36
06:53:53|33122.98
06:53:54|33127.98
06:53:54|33127.89
06:53:56|33127.89
06:53:57|33127.89
06:53:58|33127.89
06:53:59|33127.89
06:54:00|33127.89
06:54:00|33125.4
06:54:01|33125.4
06:54:04|33116.92
06:54:04|33108.9
06:54:05|33115.37
06:54:06|33115.37
06:54:07|33115.37
06:54:08|33115.37
06:54:09|33115.37
06:54:10|33115.37
06:54:11|33115.37
06:54:12|33104.28
06:54:13|33115.37
06:54:14|33115.37
06:54:15|33115.37
06:54:17|33115.37
06:54:17|33115.37
06:54:18|33115.37
06:54:19|33114.9
06:54:20|33114.9
06:54:21|33114.9
06:54:22|33114.9
06:54:23|33114.9
06:54:25|33107.9
06:54:26|33100.
06:54:27|33107.9
06:54:28|33114.19
06:54:29|33122.84
06:54:30|33122.84
06:54:31|33122.84
06:54:32|33122.84
06:54:33|33122.84
06:54:35|33106.11
06:54:35|33100.
06:54:37|33110.59
06:54:38|33110.59
06:54:39|33110.5
06:54:40|33105.25
06:54:41|33105.24
06:54:42|33105.24
06:54:44|33108.99
06:54:44|33107.17
06:54:45|33110.43
06:54:46|33110.43
06:54:48|33110.43
06:54:49|33110.43
06:54:51|33062.9
06:54:53|33090.26
06:54:54|33090.04
06:54:55|33089.52
06:54:57|33088.41
06:54:58|33085.65
06:54:59|33074.24
06:55:00|33082.31
06:55:01|33059.17
06:55:02|33059.17
06:55:03|33058.47
06:55:03|33078.48
06:55:05|33078.48
06:55:06|33078.48
06:55:08|33062.91
06:55:09|33033.67
06:55:09|33058.89
06:55:11|33058.89
06:55:12|33081.91
06:55:12|33081.91
06:55:13|33089.34
06:55:15|33089.82
06:55:16|33079.97
06:55:17|33088.62
06:55:17|33066.6
06:55:18|33056.25
06:55:19|33056.25
06:55:20|33058.47
06:55:21|33066.16
06:55:22|33065.91
06:55:23|33065.91
06:55:24|33061.18
06:55:26|33066.17
06:55:27|33079.51
06:55:27|33085.92
06:55:28|33095.77
06:55:29|33095.77
06:55:31|33088.43
06:55:32|33088.43
06:55:32|33088.43
06:55:33|33095.49
06:55:35|33095.49
06:55:35|33068.7
06:55:36|33086.72
06:55:37|33086.72
06:55:39|33086.72
06:55:39|33076.69
06:55:40|33076.69
06:55:41|33076.69
06:55:43|33089.33
06:55:43|33089.33
06:55:44|33089.33
06:55:45|33076.75
06:55:46|33076.75
06:55:47|33087.34
06:55:49|33063.73
06:55:49|33050.56
06:55:52|33070.62
06:55:53|33069.
06:55:55|33063.73
06:55:56|33063.73
06:55:58|33063.73
06:56:00|33073.44
06:56:01|33043.61
06:56:02|33065.06
06:56:02|33100.89
06:56:04|33100.89
06:56:04|33095.25
06:56:06|33095.25
06:56:06|33070.77
06:56:08|33080.09
06:56:09|33077.85
06:56:10|33077.85
06:56:11|33076.
06:56:12|33066.84
06:56:13|33066.84
06:56:14|33075.94
06:56:15|33075.85
06:56:16|33065.98
06:56:17|33075.85
06:56:18|33075.85
06:56:19|33084.39
06:56:20|33076.24
06:56:21|33075.95
06:56:22|33075.95
06:56:23|33075.95
06:56:24|33075.95
06:56:25|33075.95
06:56:26|33074.88
06:56:27|33074.88
06:56:28|33074.88
06:56:29|33074.82
06:56:30|33074.82
06:56:31|33078.5
06:56:32|33081.72
06:56:33|33079.75
06:56:34|33061.56
06:56:35|33061.56
06:56:36|33061.56
06:56:37|33078.83
06:56:38|33068.42
06:56:39|33068.42
06:56:40|33078.79
06:56:41|33078.48
06:56:42|33078.48
06:56:43|33078.48
06:56:44|33056.14
06:56:45|33056.14
06:56:46|33056.14
06:56:47|33070.88
06:56:48|33070.88
06:56:49|33056.22
06:56:50|33056.22
06:56:51|33056.22
06:56:52|33056.22
06:56:53|33064.68
06:56:55|33064.73
06:56:56|33064.73
06:56:57|33042.97
06:56:58|33042.97
06:56:59|33026.92
06:57:00|33047.6
06:57:01|33023.17
06:57:02|33023.17
06:57:04|33039.68
06:57:04|33039.68
06:57:06|33039.08
06:57:07|33039.08
06:57:08|33039.08
06:57:09|33039.08
06:57:11|33040.06
06:57:11|33040.06
06:57:12|33040.06
06:57:13|33040.06
06:57:14|33040.07
06:57:15|33030.02
06:57:16|33030.
06:57:17|33030.
06:57:18|33048.63
06:57:19|33023.16
06:57:20|33023.16
06:57:21|33031.33
06:57:22|33030.73
06:57:23|33023.14
06:57:24|33023.14
06:57:25|33021.73
06:57:26|33030.1
06:57:27|33030.1
06:57:28|33031.68
06:57:29|33037.3
06:57:30|33042.88
06:57:31|33040.91
06:57:32|33040.91
06:57:33|33028.68
06:57:34|33028.68
06:57:35|33028.68
06:57:36|33038.66
06:57:38|33041.13
06:57:38|33041.13
06:57:39|33040.48
06:57:40|33043.1
06:57:41|33031.68
06:57:43|33037.59
06:57:43|33031.68
06:57:44|33031.68
06:57:45|33035.17
06:57:46|33035.17
06:57:48|33035.14
06:57:48|33031.21
06:57:49|33027.24
06:57:50|33027.24
06:57:51|33027.24
06:57:53|33032.89
06:57:54|33038.51
06:57:55|33038.51
06:57:56|33038.51
06:57:58|33027.23
06:57:58|33023.71
06:57:59|33023.71
06:58:01|33030.83
06:58:01|33030.83
06:58:02|33030.82
06:58:03|33023.71
06:58:05|33000.8
06:58:05|33023.69
06:58:07|33010.25
06:58:08|33023.69
06:58:08|33023.7
06:58:09|33023.7
06:58:10|33010.49
06:58:12|33023.68
06:58:12|33000.
06:58:14|33009.05
06:58:15|32970.59
06:58:16|32981.71
06:58:17|32981.71
06:58:18|32981.09
06:58:19|32985.71
06:58:20|32991.01
06:58:21|32972.38
06:58:22|32972.38
06:58:23|32958.81
06:58:24|32958.81
06:58:25|32958.81
06:58:26|32974.81
06:58:27|32974.81
06:58:28|32960.66
06:58:29|32960.66
06:58:30|32974.78
06:58:31|32984.97
06:58:32|32966.23
06:58:33|32966.23
06:58:34|32966.23
06:58:35|32966.23
06:58:36|32967.46
06:58:37|32988.34
06:58:38|32988.34
06:58:39|32972.43
06:58:40|32995.95
06:58:41|33003.96
06:58:42|32999.25
06:58:43|32999.25
06:58:44|32996.36
06:58:45|32975.61
06:58:46|32990.69
06:58:47|32971.94
06:58:48|32984.71
06:58:49|32989.86
06:58:50|32989.86
06:58:51|32989.86
06:58:52|32989.86
06:58:53|32989.41
06:58:55|32972.09
06:58:57|32973.29
06:58:58|32988.83
06:58:59|32988.83
06:58:59|32988.83
06:59:02|32995.4
06:59:02|32995.4
06:59:04|32995.4
06:59:04|33000.
06:59:05|33000.
06:59:07|33003.96
06:59:08|32993.39
06:59:10|33023.09
06:59:10|33036.8
06:59:11|33035.68
06:59:12|33034.35
06:59:13|33031.74
06:59:14|33033.86
06:59:15|33036.85
06:59:16|33036.85
06:59:17|33036.85
06:59:18|33036.85
06:59:19|33041.8
06:59:20|33041.8
06:59:21|33025.63
06:59:22|33025.63
06:59:23|33044.66
06:59:24|33044.66
06:59:25|33042.15
06:59:26|33042.15
06:59:28|33042.64
06:59:28|33042.64
06:59:29|33037.17
06:59:30|33020.48
06:59:31|33027.36
06:59:32|33032.34
06:59:33|33046.09
06:59:34|33064.27
06:59:35|33064.27
06:59:36|33064.26
06:59:37|33072.23
06:59:38|33073.67
06:59:39|33078.72
06:59:40|33082.51
06:59:41|33081.81
06:59:42|33085.91
06:59:43|33085.64
06:59:44|33089.81
06:59:45|33087.59
06:59:46|33086.05
06:59:47|33085.96
06:59:48|33090.69
06:59:49|33094.97
06:59:50|33101.55
06:59:51|33079.39
06:59:52|33079.39
06:59:53|33096.03
06:59:55|33095.29
06:59:57|33088.57
06:59:59|33088.57
06:59:59|33093.78
07:00:01|33099.55
07:00:02|33097.68
07:00:03|33097.67
07:00:04|33097.66
07:00:05|33110.79
07:00:06|33110.79
07:00:07|33111.16
07:00:09|33109.28
07:00:09|33094.72
07:00:11|33118.36
07:00:11|33118.41
07:00:12|33122.26
07:00:13|33115.44
07:00:14|33122.26
07:00:15|33121.44
07:00:17|33121.43
07:00:17|33121.43
07:00:18|33121.43
07:00:19|33121.43
07:00:20|33129.11
07:00:21|33138.35
07:00:22|33140.
07:00:23|33139.61
07:00:24|33121.46
07:00:26|33143.76
07:00:27|33138.35
07:00:28|33138.35
07:00:29|33141.06
07:00:30|33143.58
07:00:31|33123.11
07:00:32|33123.11
07:00:33|33143.3
07:00:34|33125.27
07:00:35|33150.
07:00:36|33150.
07:00:37|33149.95
07:00:38|33161.72
07:00:39|33187.5
07:00:40|33190.25
07:00:41|33190.25
07:00:42|33190.22
07:00:43|33179.12
07:00:44|33198.96
07:00:45|33209.74
07:00:46|33209.74
07:00:47|33214.46
07:00:48|33218.63
07:00:49|33218.63
07:00:50|33218.63
07:00:51|33218.63
07:00:52|33218.63
07:00:53|33198.25
07:00:54|33207.17
07:00:55|33212.56
07:00:57|33198.46
07:00:58|33212.01
07:00:59|33211.85
07:01:01|33205.12
07:01:02|33196.28
07:01:03|33199.31
07:01:03|33193.29
07:01:04|33199.23
07:01:06|33199.23
07:01:07|33199.23
07:01:07|33199.06
07:01:09|33187.59
07:01:10|33202.59
07:01:10|33226.51
07:01:11|33215.17
07:01:14|33220.83
07:01:14|33234.19
07:01:15|33233.26
07:01:17|33233.18
07:01:18|33233.17
07:01:18|33244.7
07:01:19|33244.67
07:01:20|33244.75
07:01:21|33224.66
07:01:22|33247.66
07:01:23|33247.66
07:01:25|33236.36
07:01:25|33236.37
07:01:26|33220.86
07:01:27|33209.1
07:01:29|33223.1
07:01:29|33223.1
07:01:30|33236.58
07:01:31|33241.14
07:01:32|33224.66
07:01:33|33227.74
07:01:34|33226.95
07:01:35|33222.1
07:01:36|33217.22
07:01:37|33214.81
07:01:38|33214.8
07:01:39|33214.8
07:01:40|33214.8
07:01:41|33219.89
07:01:43|33229.15
07:01:43|33239.53
07:01:44|33229.06
07:01:45|33229.06
07:01:46|33229.05
07:01:47|33224.58
07:01:48|33224.57
07:01:49|33218.8
07:01:50|33221.18
07:01:51|33229.02
07:01:52|33229.01
07:01:53|33229.01
07:01:54|33210.56
07:01:55|33237.04
07:01:56|33237.05
07:01:58|33237.05
07:01:59|33229.01
07:02:01|33230.59
07:02:01|33230.45
07:02:02|33230.4
07:02:04|33225.39
07:02:04|33230.38
07:02:06|33230.37
07:02:06|33230.37
07:02:07|33230.37
07:02:08|33230.37
07:02:09|33225.38
07:02:10|33225.38
07:02:11|33225.32
07:02:12|33225.32
07:02:13|33225.29
07:02:15|33225.29
07:02:15|33225.26
07:02:16|33225.26
07:02:17|33225.26
07:02:18|33193.46
07:02:19|33212.14
07:02:20|33212.14
07:02:21|33218.08
07:02:22|33218.09
07:02:24|33214.02
07:02:24|33214.02
07:02:25|33217.92
07:02:26|33217.92
07:02:27|33217.92
07:02:29|33217.89
07:02:29|33200.12
07:02:30|33200.12
07:02:32|33213.96
07:02:32|33213.96
07:02:33|33213.97
07:02:34|33213.97
07:02:35|33213.97
07:02:36|33213.97
07:02:37|33213.97
07:02:38|33213.97
07:02:39|33213.97
07:02:40|33213.97
07:02:41|33213.97
07:02:43|33213.97
07:02:43|33212.11
07:02:44|33213.97
07:02:45|33213.97
07:02:46|33213.97
07:02:47|33210.31
07:02:48|33210.32
07:02:49|33210.35
07:02:50|33210.37
07:02:51|33213.97
07:02:52|33219.21
07:02:53|33232.13
07:02:54|33232.13
07:02:55|33235.91
07:02:56|33234.36
07:02:57|33234.32
07:02:58|33234.29
07:03:00|33234.29
07:03:01|33234.29
07:03:03|33234.38
07:03:04|33237.05
07:03:05|33237.05
07:03:06|33238.39
07:03:07|33238.41
07:03:08|33238.39
07:03:09|33237.9
07:03:10|33237.92
07:03:11|33237.91
07:03:12|33237.91
07:03:13|33238.38
07:03:14|33238.41
07:03:15|33238.39
07:03:16|33224.57
07:03:17|33238.04
07:03:18|33238.04
07:03:19|33238.04
07:03:20|33242.27
07:03:21|33242.27
07:03:22|33263.41
07:03:23|33283.81
07:03:24|33288.21
07:03:25|33294.55
07:03:26|33300.98
07:03:27|33282.73
07:03:28|33292.93
07:03:29|33292.85
07:03:30|33292.9
07:03:31|33292.9
07:03:32|33300.69
07:03:33|33288.33
07:03:34|33300.67
07:03:35|33297.45
07:03:36|33298.1
07:03:37|33298.1
07:03:38|33300.68
07:03:39|33308.05
07:03:40|33312.65
07:03:42|33304.64
07:03:44|33310.05
07:03:44|33322.29
07:03:46|33310.17
07:03:46|33319.45
07:03:47|33310.2
07:03:49|33312.1
07:03:49|33311.71
07:03:50|33311.27
07:03:51|33311.25
07:03:53|33311.25
07:03:53|33311.22
07:03:54|33309.52
07:03:55|33291.67
07:03:56|33291.67
07:03:57|33291.69
07:04:00|33301.81
07:04:00|33301.81
07:04:02|33300.02
07:04:04|33300.01
07:04:04|33317.73
07:04:06|33300.11
07:04:07|33314.09
07:04:07|33314.02
07:04:09|33313.95
07:04:09|33313.95
07:04:10|33313.95
07:04:12|33313.95
07:04:13|33302.67
07:04:13|33313.84
07:04:15|33329.3
07:04:16|33316.03
07:04:17|33329.3
07:04:18|33320.58
07:04:18|33322.43
07:04:20|33320.63
07:04:21|33331.81
07:04:22|33331.81
07:04:23|33331.81
07:04:24|33331.81
07:04:25|33331.81
07:04:26|33331.81
07:04:27|33323.2
07:04:28|33323.23
07:04:29|33342.1
07:04:30|33342.1
07:04:31|33342.1
07:04:32|33329.9
07:04:33|33329.91
07:04:33|33329.91
07:04:35|33307.27
07:04:36|33329.6
07:04:37|33329.6
07:04:38|33329.6
07:04:39|33329.57
07:04:40|33368.17
07:04:40|33361.88
07:04:41|33370.26
07:04:42|33370.29
07:04:44|33370.33
07:04:45|33380.21
07:04:45|33380.31
07:04:47|33380.31
07:04:47|33380.31
07:04:49|33367.13
07:04:49|33346.78
07:04:51|33364.58
07:04:52|33364.52
07:04:53|33364.52
07:04:53|33364.52
07:04:54|33346.81
07:04:56|33360.06
07:04:57|33360.06
07:04:58|33360.06
07:04:59|33362.33
07:05:00|33362.33
07:05:01|33348.75
07:05:02|33349.15
07:05:03|33373.45
07:05:04|33373.45
07:05:05|33373.45
07:05:06|33390.
07:05:07|33390.
07:05:08|33389.9
07:05:09|33389.9
07:05:10|33388.64
07:05:11|33367.02
07:05:12|33354.8
07:05:13|33346.81
07:05:14|33358.03
07:05:16|33292.51
07:05:17|33326.34
07:05:18|33326.03
07:05:18|33326.03
07:05:19|33325.85
07:05:21|33325.85
07:05:22|33306.73
07:05:23|33325.69
07:05:24|33316.21
07:05:25|33306.75
07:05:26|33311.59
07:05:27|33310.57
07:05:28|33309.37
07:05:29|33308.65
07:05:29|33308.64
07:05:31|33308.66
07:05:31|33308.66
07:05:33|33326.38
07:05:33|33326.36
07:05:34|33326.3
07:05:36|33326.28
07:05:36|33326.28
07:05:38|33326.28
07:05:39|33326.24
07:05:39|33311.45
07:05:40|33325.71
07:05:42|33325.71
07:05:42|33325.71
07:05:44|33325.71
07:05:45|33292.47
07:05:45|33292.47
07:05:47|33320.18
07:05:47|33316.57
07:05:50|33296.34
07:05:50|33288.64
07:05:51|33312.18
07:05:52|33311.26
07:05:54|33310.59
07:05:54|33310.59
07:05:56|33274.06
07:05:56|33274.06
07:05:57|33274.06
07:05:58|33281.29
07:05:59|33252.42
07:06:02|33270.63
07:06:03|33264.48
07:06:04|33264.48
07:06:05|33262.26
07:06:06|33262.26
07:06:08|33262.14
07:06:09|33232.
07:06:10|33238.46
07:06:11|33238.46
07:06:12|33241.99
07:06:12|33241.32
07:06:14|33241.92
07:06:15|33241.86
07:06:16|33301.32
07:06:17|33300.17
07:06:18|33319.4
07:06:19|33295.16
07:06:20|33295.16
07:06:21|33311.92
07:06:21|33306.46
07:06:23|33278.
07:06:24|33294.32
07:06:25|33294.29
07:06:26|33294.29
07:06:27|33294.29
07:06:27|33294.25
07:06:29|33289.23
07:06:30|33289.06
07:06:31|33270.69
07:06:32|33278.88
07:06:32|33278.88
07:06:34|33278.59
07:06:35|33251.3
07:06:36|33251.3
07:06:37|33276.39
07:06:38|33276.39
07:06:38|33276.39
07:06:39|33276.39
07:06:41|33270.66
07:06:41|33273.53
07:06:43|33273.53
07:06:44|33278.53
07:06:44|33278.53
07:06:46|33278.53
07:06:46|33278.53
07:06:48|33278.53
07:06:49|33278.53
07:06:50|33278.53
07:06:51|33278.53
07:06:52|33278.53
07:06:53|33278.53
07:06:54|33278.53
07:06:55|33278.53
07:06:55|33278.53
07:06:57|33278.53
07:06:58|33278.53
07:06:58|33278.52
07:07:00|33268.25
07:07:00|33266.62
07:07:03|33269.57
07:07:04|33269.57
07:07:04|33248.11
07:07:07|33269.56
07:07:08|33269.57
07:07:09|33269.57
07:07:09|33269.57
07:07:10|33269.55
07:07:11|33252.71
07:07:12|33266.39
07:07:13|33266.39
07:07:14|33266.39
07:07:15|33266.36
07:07:16|33266.36
07:07:17|33266.36
07:07:18|33266.36
07:07:19|33266.36
07:07:20|33266.36
07:07:21|33266.27
07:07:22|33266.27
07:07:23|33261.03
07:07:24|33261.03
07:07:25|33261.03
07:07:26|33244.95
07:07:27|33244.95
07:07:29|33244.94
07:07:30|33244.87
07:07:31|33225.19
07:07:32|33234.66
07:07:33|33234.66
07:07:34|33233.04
07:07:35|33218.87
07:07:36|33232.95
07:07:37|33232.95
07:07:38|33208.93
07:07:39|33229.62
07:07:40|33209.65
07:07:41|33209.66
07:07:42|33228.81
07:07:43|33226.01
07:07:44|33210.18
07:07:45|33225.95
07:07:46|33225.92
07:07:47|33176.91
07:07:48|33165.55
07:07:49|33190.08
07:07:50|33199.
07:07:51|33199.
07:07:52|33199.
07:07:53|33199.
07:07:55|33199.
07:07:56|33199.
07:07:57|33199.
07:07:57|33199.
07:07:59|33199.
07:08:00|33199.
07:08:01|33189.04
07:08:02|33189.42
07:08:03|33189.42
07:08:04|33189.42
07:08:06|33199.
07:08:08|33199.
07:08:08|33199.
07:08:09|33199.
07:08:10|33199.
07:08:12|33198.22
07:08:13|33188.41
07:08:13|33175.16
07:08:14|33175.16
07:08:15|33175.22
07:08:16|33198.22
07:08:17|33198.22
07:08:18|33198.22
07:08:19|33198.22
07:08:20|33160.13
07:08:21|33189.81
07:08:23|33169.89
07:08:23|33169.89
07:08:24|33169.89
07:08:25|33182.08
07:08:26|33175.66
07:08:27|33175.66
07:08:29|33159.98
07:08:30|33169.76
07:08:30|33169.76
07:08:31|33168.08
07:08:33|33167.78
07:08:35|33175.52
07:08:36|33175.52
07:08:37|33175.52
07:08:38|33175.52
07:08:39|33175.52
07:08:40|33182.08
07:08:41|33182.08
07:08:42|33190.36
07:08:43|33188.9
07:08:44|33190.13
07:08:45|33189.72
07:08:46|33187.41
07:08:47|33187.41
07:08:48|33187.41
07:08:49|33187.41
07:08:50|33188.5
07:08:51|33188.5
07:08:52|33190.37
07:08:53|33196.28
07:08:54|33196.28
07:08:55|33192.43
07:08:56|33191.44
07:08:57|33191.44
07:08:58|33191.44
07:08:59|33191.42
07:09:00|33194.19
07:09:01|33194.19
07:09:02|33194.19
07:09:03|33192.66
07:09:05|33197.38
07:09:07|33197.38
07:09:08|33195.78
07:09:09|33195.78
07:09:10|33195.78
07:09:11|33195.78
07:09:12|33168.16
07:09:12|33167.25
07:09:15|33155.17
07:09:15|33155.17
07:09:16|33155.17
07:09:18|33155.17
07:09:19|33170.09
07:09:20|33170.09
07:09:20|33170.
07:09:21|33170.
07:09:22|33169.65
07:09:23|33169.22
07:09:24|33164.93
07:09:26|33164.93
07:09:27|33167.14
07:09:28|33167.11
07:09:28|33167.11
07:09:29|33166.99
07:09:30|33166.95
07:09:31|33161.
07:09:33|33158.09
07:09:33|33156.65
07:09:35|33156.65
07:09:35|33126.9
07:09:36|33149.6
07:09:38|33133.57
07:09:38|33138.54
07:09:39|33138.54
07:09:41|33128.41
07:09:42|33135.71
07:09:42|33135.71
07:09:43|33135.15
07:09:44|33135.15
07:09:45|33135.15
07:09:46|33135.13
07:09:47|33135.13
07:09:49|33141.15
07:09:49|33151.75
07:09:50|33157.86
07:09:51|33157.88
07:09:53|33159.41
07:09:53|33159.41
07:09:54|33159.41
07:09:55|33159.41
07:09:56|33159.92
07:09:57|33159.92
07:09:58|33175.2
07:09:59|33175.2
07:10:01|33175.2
07:10:01|33175.2
07:10:02|33143.15
07:10:04|33156.25
07:10:06|33156.25
07:10:06|33156.25
07:10:08|33169.84
07:10:09|33165.76
07:10:11|33165.76
07:10:11|33163.07
07:10:12|33143.72
07:10:14|33155.95
07:10:15|33155.95
07:10:16|33155.95
07:10:16|33144.94
07:10:18|33143.73
07:10:19|33154.85
07:10:20|33144.3
07:10:21|33154.8
07:10:22|33154.8
07:10:23|33143.15
07:10:24|33139.9
07:10:25|33132.13
07:10:26|33132.13
07:10:27|33132.11
07:10:28|33110.06
07:10:29|33110.06
07:10:30|33125.22
07:10:31|33125.22
07:10:32|33105.
07:10:33|33140.41
07:10:34|33140.41
07:10:35|33147.06
07:10:36|33147.06
07:10:37|33155.11
07:10:37|33165.5
07:10:39|33166.87
07:10:40|33152.24
07:10:41|33152.33
07:10:42|33165.96
07:10:43|33166.88
07:10:44|33166.88
07:10:45|33184.14
07:10:45|33172.43
07:10:46|33197.38
07:10:48|33194.18
07:10:49|33197.38
07:10:50|33198.66
07:10:51|33213.72
07:10:52|33213.72
07:10:53|33217.08
07:10:53|33217.08
07:10:55|33217.08
07:10:56|33218.69
07:10:57|33218.69
07:10:58|33218.35
07:10:59|33218.35
07:11:00|33217.98
07:11:01|33218.68
07:11:01|33198.17
07:11:02|33196.48
07:11:04|33196.48
07:11:05|33196.48
07:11:07|33196.48
07:11:09|33196.44
07:11:09|33196.44
07:11:11|33201.3
07:11:12|33186.42
07:11:14|33211.68
07:11:14|33211.68
07:11:15|33191.88
07:11:17|33191.88
07:11:17|33211.61
07:11:19|33211.61
07:11:20|33211.61
07:11:21|33211.61
07:11:22|33211.61
07:11:22|33211.61
07:11:24|33211.61
07:11:24|33211.61
07:11:25|33211.61
07:11:26|33201.32
07:11:28|33211.18
07:11:29|33208.77
07:11:30|33207.21
07:11:30|33201.32
07:11:31|33203.08
07:11:32|33194.
07:11:34|33186.35
07:11:35|33186.35
07:11:35|33186.35
07:11:36|33186.15
07:11:38|33185.87
07:11:38|33185.84
07:11:39|33185.84
07:11:40|33185.75
07:11:42|33185.75
07:11:42|33185.75
07:11:43|33185.57
07:11:44|33185.36
07:11:45|33185.33
07:11:47|33185.32
07:11:48|33185.32
07:11:48|33185.31
07:11:49|33185.31
07:11:51|33185.29
07:11:51|33185.29
07:11:54|33155.09
07:11:54|33155.09
07:11:55|33155.09
07:11:56|33166.29
07:11:57|33166.29
07:11:58|33142.85
07:11:59|33142.85
07:12:00|33142.85
07:12:01|33150.
07:12:02|33150.
07:12:03|33150.
07:12:04|33150.
07:12:05|33161.2
07:12:07|33174.41
07:12:09|33172.22
07:12:10|33160.51
07:12:11|33160.51
07:12:12|33160.45
07:12:13|33155.24
07:12:14|33155.24
07:12:15|33160.42
07:12:17|33155.59
07:12:17|33155.59
07:12:19|33155.59
07:12:20|33151.21
07:12:22|33164.57
07:12:22|33164.57
07:12:23|33157.98
07:12:24|33157.64
07:12:25|33154.68
07:12:27|33154.67
07:12:27|33154.67
07:12:29|33154.67
07:12:29|33164.52
07:12:30|33162.45
07:12:31|33162.45
07:12:33|33162.45
07:12:34|33162.45
07:12:35|33185.21
07:12:36|33184.82
07:12:37|33184.82
07:12:38|33182.55
07:12:39|33182.55
07:12:40|33181.97
07:12:41|33184.08
07:12:42|33184.07
07:12:43|33184.07
07:12:44|33184.08
07:12:45|33180.8
07:12:46|33180.8
07:12:47|33184.08
07:12:48|33184.08
07:12:49|33184.08
07:12:50|33184.08
07:12:51|33172.96
07:12:52|33172.96
07:12:53|33209.35
07:12:54|33209.13
07:12:55|33187.2
07:12:56|33198.43
07:12:57|33197.51
07:12:58|33197.51
07:12:59|33197.39
07:13:00|33197.39
07:13:01|33197.39
07:13:02|33197.39
07:13:03|33186.03
07:13:04|33214.44
07:13:05|33209.73
07:13:07|33206.22
07:13:08|33204.61
07:13:10|33203.82
07:13:12|33203.82
07:13:12|33213.05
07:13:14|33213.05
07:13:15|33213.05
07:13:16|33218.68
07:13:17|33200.35
07:13:18|33209.
07:13:19|33209.
07:13:20|33204.98
07:13:20|33204.81
07:13:21|33185.7
07:13:22|33185.7
07:13:23|33200.63
07:13:25|33200.63
07:13:26|33200.55
07:13:26|33200.55
07:13:27|33209.83
07:13:29|33209.83
07:13:30|33209.83
07:13:31|33208.67
07:13:31|33208.67
07:13:32|33218.53
07:13:34|33218.53
07:13:34|33218.4
07:13:36|33218.37
07:13:36|33218.37
07:13:37|33218.04
07:13:38|33218.04
07:13:39|33218.04
07:13:40|33218.04
07:13:41|33217.3
07:13:43|33217.3
07:13:43|33217.3
07:13:45|33217.3
07:13:45|33217.3
07:13:47|33217.3
07:13:48|33217.3
07:13:49|33217.3
07:13:49|33217.3
07:13:50|33217.3
07:13:51|33217.12
07:13:53|33218.69
07:13:53|33200.01
07:13:54|33218.29
07:13:56|33218.29
07:13:56|33218.29
07:13:57|33231.83
07:13:58|33231.83
07:13:59|33231.78
07:14:01|33231.78
07:14:01|33231.78
07:14:02|33231.83
07:14:04|33244.05
07:14:05|33247.78
07:14:07|33247.78
07:14:07|33254.64
07:14:09|33254.64
07:14:11|33258.89
07:14:13|33261.94
07:14:15|33261.94
07:14:15|33251.71
07:14:16|33257.6
07:14:17|33257.51
07:14:19|33257.51
07:14:19|33257.51
07:14:21|33257.51
07:14:22|33257.51
07:14:22|33257.51
07:14:23|33271.69
07:14:24|33259.81
07:14:25|33259.81
07:14:27|33270.27
07:14:28|33270.27
07:14:29|33270.27
07:14:30|33270.07
07:14:31|33257.48
07:14:32|33244.07
07:14:33|33244.05
07:14:34|33249.69
07:14:35|33249.69
07:14:36|33249.68
07:14:38|33244.05
07:14:38|33249.6
07:14:39|33244.05
07:14:41|33249.6
07:14:41|33249.6
07:14:42|33249.6
07:14:43|33249.6
07:14:44|33249.6
07:14:45|33244.05
07:14:46|33249.6
07:14:47|33249.6
07:14:48|33249.6
07:14:49|33254.86
07:14:50|33254.86
07:14:51|33254.86
07:14:52|33260.43
07:14:53|33260.43
07:14:54|33260.43
07:14:55|33265.82
07:14:57|33279.35
07:14:58|33278.82
07:14:59|33278.82
07:15:00|33271.73
07:15:01|33273.01
07:15:02|33272.98
07:15:03|33278.8
07:15:04|33278.79
07:15:05|33278.79
07:15:06|33278.43
07:15:07|33276.42
07:15:08|33278.38
07:15:10|33276.42
07:15:11|33281.61
07:15:12|33267.14
07:15:13|33281.55
07:15:15|33281.55
07:15:16|33281.55
07:15:17|33278.42
07:15:18|33278.42
07:15:19|33278.41
07:15:20|33278.41
07:15:21|33278.41
07:15:22|33259.74
07:15:23|33257.92
07:15:24|33257.92
07:15:25|33250.74
07:15:25|33272.41
07:15:27|33272.41
07:15:28|33272.41
07:15:28|33278.43
07:15:29|33278.43
07:15:31|33278.43
07:15:32|33278.43
07:15:33|33277.61
07:15:34|33277.03
07:15:35|33277.03
07:15:35|33277.03
07:15:37|33277.03
07:15:38|33277.36
07:15:39|33277.36
07:15:40|33278.42
07:15:40|33278.42
07:15:42|33278.42
07:15:43|33278.43
07:15:44|33277.92
07:15:45|33277.92
07:15:46|33278.43
07:15:47|33295.82
07:15:48|33285.97
07:15:49|33277.92
07:15:50|33277.92
07:15:51|33283.2
07:15:51|33282.51
07:15:52|33282.51
07:15:54|33279.66
07:15:55|33279.66
07:15:56|33279.66
07:15:56|33278.99
07:15:58|33250.
07:15:58|33244.05
07:16:00|33255.08
07:16:01|33244.05
07:16:02|33231.79
07:16:03|33234.36
07:16:04|33234.33
07:16:04|33234.33
07:16:05|33234.33
07:16:07|33242.84
07:16:08|33242.84
07:16:08|33241.61
07:16:09|33239.35
07:16:12|33237.74
07:16:14|33237.34
07:16:15|33237.2
07:16:16|33237.13
07:16:18|33236.87
07:16:19|33236.87
07:16:20|33236.87
07:16:21|33230.35
07:16:22|33229.1
07:16:22|33229.1
07:16:24|33221.32
07:16:25|33218.7
07:16:26|33221.3
07:16:27|33220.78
07:16:28|33220.78
07:16:29|33198.56
07:16:30|33198.56
07:16:31|33211.77
07:16:32|33211.1
07:16:33|33210.58
07:16:34|33210.58
07:16:35|33210.58
07:16:36|33175.27
07:16:37|33182.87
07:16:38|33165.73
07:16:38|33165.36
07:16:39|33165.24
07:16:41|33165.24
07:16:42|33151.14
07:16:42|33151.77
07:16:44|33151.77
07:16:45|33151.77
07:16:45|33151.77
07:16:47|33164.79
07:16:47|33164.79
07:16:49|33164.46
07:16:50|33150.
07:16:51|33150.
07:16:52|33150.
07:16:53|33162.85
07:16:54|33162.77
07:16:55|33110.08
07:16:55|33131.41
07:16:57|33131.18
07:16:58|33105.6
07:16:59|33105.6
07:16:59|33114.25
07:17:01|33114.24
07:17:02|33115.55
07:17:03|33115.55
07:17:04|33115.59
07:17:05|33113.93
07:17:05|33113.93
07:17:07|33113.93
07:17:08|33113.93
07:17:09|33146.28
07:17:09|33158.1
07:17:11|33175.87
07:17:12|33184.9
07:17:13|33184.9
07:17:14|33184.9
07:17:16|33198.5
07:17:17|33198.5
07:17:17|33213.73
07:17:20|33214.49
07:17:20|33212.17
07:17:22|33197.88
07:17:23|33197.88
07:17:23|33197.88
07:17:24|33181.29
07:17:26|33197.18
07:17:26|33197.13
07:17:27|33197.13
07:17:29|33197.13
07:17:29|33190.66
07:17:30|33190.66
07:17:31|33165.3
07:17:32|33165.3
07:17:33|33166.87
07:17:35|33154.19
07:17:36|33154.19
07:17:37|33166.
07:17:38|33165.79
07:17:39|33165.67
07:17:40|33165.31
07:17:41|33165.19
07:17:42|33159.65
07:17:43|33159.65
07:17:44|33165.09
07:17:45|33155.01
07:17:46|33155.01
07:17:47|33155.01
07:17:48|33172.34
07:17:49|33172.34
07:17:50|33172.34
07:17:52|33160.02
07:17:52|33160.02
07:17:53|33172.98
07:17:54|33172.39
07:17:55|33161.
07:17:56|33161.
07:17:57|33161.
07:17:58|33174.92
07:17:59|33174.89
07:18:00|33177.39
07:18:01|33180.23
07:18:02|33180.22
07:18:03|33180.2
07:18:04|33177.72
07:18:05|33179.29
07:18:06|33163.13
07:18:07|33163.13
07:18:08|33163.13
07:18:09|33183.5
07:18:10|33183.5
07:18:11|33183.46
07:18:13|33183.46
07:18:14|33179.88
07:18:15|33179.88
07:18:17|33177.37
07:18:18|33177.36
07:18:20|33168.41
07:18:20|33168.41
07:18:22|33176.36
07:18:22|33176.25
07:18:24|33168.41
07:18:25|33174.21
07:18:26|33174.07
07:18:26|33174.07
07:18:28|33174.06
07:18:28|33167.35
07:18:30|33164.17
07:18:31|33164.18
07:18:32|33164.15
07:18:33|33164.09
07:18:34|33163.53
07:18:35|33162.42
07:18:35|33162.42
07:18:37|33162.4
07:18:38|33162.4
07:18:39|33162.4
07:18:41|33163.51
07:18:41|33163.51
07:18:44|33154.19
07:18:44|33154.19
07:18:45|33175.87
07:18:46|33175.87
07:18:47|33175.87
07:18:48|33175.87
07:18:49|33175.87
07:18:50|33173.22
07:18:51|33176.25
07:18:52|33177.72
07:18:53|33161.94
07:18:54|33174.64
07:18:55|33174.64
07:18:56|33154.2
07:18:57|33168.15
07:18:58|33168.15
07:18:59|33168.15
07:19:00|33168.15
07:19:01|33154.6
07:19:02|33154.6
07:19:03|33168.11
07:19:04|33166.03
07:19:05|33166.03
07:19:06|33165.86
07:19:07|33165.84
07:19:08|33165.84
07:19:09|33165.84
07:19:10|33154.2
07:19:11|33165.84
07:19:12|33165.8
07:19:14|33165.76
07:19:16|33061.2
07:19:17|33072.93
07:19:18|33089.9
07:19:19|33108.68
07:19:21|33096.75
07:19:21|33096.75
07:19:23|33096.75
07:19:24|33114.75
07:19:25|33114.75
07:19:27|33114.61
07:19:28|33114.61
07:19:29|33114.6
07:19:29|33114.61
07:19:30|33114.61
07:19:31|33114.58
07:19:32|33114.42
07:19:33|33114.36
07:19:34|33097.98
07:19:35|33097.98
07:19:36|33097.99
07:19:37|33096.89
07:19:39|33116.39
07:19:39|33116.39
07:19:40|33121.9
07:19:41|33156.23
07:19:42|33157.88
07:19:43|33157.88
07:19:45|33165.25
07:19:46|33165.26
07:19:47|33165.26
07:19:48|33175.35
07:19:49|33168.98
07:19:50|33149.15
07:19:51|33169.51
07:19:52|33189.65
07:19:53|33189.65
07:19:55|33189.65
07:19:56|33189.65
07:19:57|33189.65
07:19:58|33189.65
07:19:59|33189.65
07:20:00|33189.65
07:20:01|33175.31
07:20:02|33175.71
07:20:03|33182.58
07:20:04|33182.58
07:20:05|33189.1
07:20:06|33189.1
07:20:07|33189.1
07:20:08|33189.1
07:20:09|33189.1
07:20:10|33184.21
07:20:11|33184.21
07:20:12|33184.94
07:20:13|33194.87
07:20:13|33197.21
07:20:16|33187.96
07:20:17|33164.73
07:20:17|33164.73
07:20:18|33164.73
07:20:20|33164.73
07:20:21|33153.76
07:20:22|33150.46
07:20:24|33142.66
07:20:24|33136.81
07:20:25|33140.51
07:20:26|33144.88
07:20:28|33139.63
07:20:28|33144.88
07:20:29|33144.88
07:20:30|33134.37
07:20:31|33139.48
07:20:32|33137.38
07:20:34|33137.38
07:20:35|33121.67
07:20:36|33122.78
07:20:37|33118.89
07:20:38|33132.23
07:20:39|33128.85
07:20:40|33128.85
07:20:41|33127.36
07:20:42|33114.36
07:20:43|33114.36
07:20:44|33114.36
07:20:45|33115.09
07:20:46|33114.07
07:20:47|33113.49
07:20:48|33088.55
07:20:49|33091.55
07:20:50|33091.55
07:20:51|33091.55
07:20:52|33091.55
07:20:53|33091.55
07:20:54|33091.55
07:20:55|33091.55
07:20:56|33091.55
07:20:57|33085.47
07:20:58|33083.51
07:20:59|33070.86
07:21:00|33070.86
07:21:01|33083.7
07:21:02|33107.19
07:21:03|33106.8
07:21:04|33095.01
07:21:05|33103.49
07:21:06|33103.52
07:21:07|33103.52
07:21:08|33103.52
07:21:09|33103.52
07:21:10|33105.13
07:21:11|33102.63
07:21:12|33102.63
07:21:13|33106.26
07:21:14|33117.14
07:21:15|33117.33
07:21:17|33106.93
07:21:18|33107.59
07:21:19|33121.63
07:21:20|33108.46
07:21:21|33111.66
07:21:22|33114.43
07:21:23|33114.43
07:21:25|33122.73
07:21:26|33122.73
07:21:27|33122.73
07:21:28|33122.73
07:21:30|33132.17
07:21:30|33139.87
07:21:31|33133.
07:21:32|33128.56
07:21:34|33122.74
07:21:35|33122.74
07:21:35|33122.09
07:21:36|33122.09
07:21:37|33122.09
07:21:38|33122.07
07:21:39|33122.05
07:21:40|33122.03
07:21:41|33122.03
07:21:42|33124.83
07:21:43|33124.83
07:21:44|33124.53
07:21:46|33124.28
07:21:46|33139.58
07:21:47|33139.58
07:21:48|33143.43
07:21:49|33110.93
07:21:50|33140.17
07:21:51|33140.17
07:21:52|33068.59
07:21:53|33068.59
07:21:54|33082.71
07:21:55|33113.48
07:21:56|33118.52
07:21:57|33111.27
07:21:59|33111.27
07:21:59|33111.27
07:22:00|33111.27
07:22:01|33107.9
07:22:02|33114.54
07:22:03|33114.54
07:22:04|33118.18
07:22:05|33116.74
07:22:06|33106.73
07:22:07|33106.73
07:22:08|33116.73
07:22:09|33106.74
07:22:10|33117.41
07:22:11|33117.41
07:22:12|33117.4
07:22:13|33117.4
07:22:14|33117.4
07:22:15|33121.07
07:22:16|33117.4
07:22:17|33116.96
07:22:19|33116.6
07:22:20|33116.6
07:22:21|33116.6
07:22:23|33110.3
07:22:24|33102.93
07:22:26|33102.93
07:22:27|33095.94
07:22:28|33096.74
07:22:28|33113.76
07:22:30|33113.51
07:22:31|33113.51
07:22:32|33112.74
07:22:33|33112.43
07:22:33|33112.43
07:22:35|33112.43
07:22:36|33114.51
07:22:37|33128.06
07:22:37|33126.73
07:22:39|33126.19
07:22:39|33124.98
07:22:40|33124.98
07:22:42|33122.87
07:22:43|33116.86
07:22:44|33116.86
07:22:44|33116.86
07:22:45|33126.58
07:22:47|33128.79
07:22:48|33128.79
07:22:49|33128.16
07:22:49|33128.13
07:22:50|33128.17
07:22:52|33132.03
07:22:53|33132.03
07:22:54|33132.03
07:22:54|33132.03
07:22:55|33132.03
07:22:56|33133.5
07:22:57|33147.98
07:22:58|33135.05
07:22:59|33146.11
07:23:00|33145.69
07:23:01|33149.75
07:23:03|33149.75
07:23:04|33149.75
07:23:04|33153.16
07:23:06|33153.16
07:23:07|33153.11
07:23:07|33153.11
07:23:09|33153.11
07:23:10|33153.11
07:23:11|33153.11
07:23:11|33154.76
07:23:12|33154.76
07:23:14|33144.81
07:23:15|33161.93
07:23:15|33161.93
07:23:16|33161.93
07:23:19|33156.25
07:23:20|33156.25
07:23:20|33154.77
07:23:21|33154.77
07:23:23|33154.77
07:23:24|33154.87
07:23:25|33154.87
07:23:26|33154.79
07:23:27|33154.77
07:23:28|33154.85
07:23:29|33154.85
07:23:30|33154.85
07:23:31|33154.78
07:23:32|33154.78
07:23:33|33154.78
07:23:34|33154.77
07:23:35|33144.68
07:23:36|33144.68
07:23:37|33144.68
07:23:39|33138.14
07:23:40|33144.68
07:23:41|33144.68
07:23:42|33152.4
07:23:43|33152.4
07:23:44|33145.11
07:23:45|33152.39
07:23:46|33152.39
07:23:47|33152.39
07:23:48|33152.39
07:23:49|33161.78
07:23:50|33165.16
07:23:51|33173.33
07:23:52|33173.33
07:23:53|33173.33
07:23:54|33169.76
07:23:55|33169.76
07:23:56|33175.24
07:23:57|33175.24
07:23:58|33177.72
07:23:59|33177.72
07:24:00|33174.88
07:24:01|33171.48
07:24:02|33163.44
07:24:03|33162.46
07:24:04|33162.45
07:24:05|33162.45
07:24:06|33162.45
07:24:07|33162.45
07:24:08|33162.45
07:24:09|33162.44
07:24:10|33149.99
07:24:11|33149.99
07:24:12|33150.
07:24:13|33132.
07:24:14|33139.61
07:24:15|33139.61
07:24:16|33139.61
07:24:17|33132.66
07:24:18|33129.53
07:24:19|33128.11
07:24:21|33126.47
07:24:22|33126.46
07:24:23|33111.66
07:24:24|33111.66
07:24:24|33111.66
07:24:26|33118.58
07:24:27|33117.76
07:24:28|33117.5
07:24:29|33087.57
07:24:30|33104.9
07:24:32|33096.47
07:24:32|33087.26
07:24:34|33083.29
07:24:35|33083.29
07:24:35|33083.29
07:24:37|33083.29
07:24:38|33090.35
07:24:38|33090.35
07:24:39|33089.46
07:24:41|33087.46
07:24:42|33086.57
07:24:43|33086.56
07:24:43|33089.77
07:24:45|33089.77
07:24:46|33089.77
07:24:46|33089.77
07:24:47|33089.77
07:24:49|33059.13
07:24:50|33059.13
07:24:50|33059.13
07:24:51|33062.2
07:24:52|33055.39
07:24:53|33055.39
07:24:55|33062.13
07:24:56|33062.09
07:24:56|33062.09
07:24:58|33085.92
07:24:58|33092.9
07:24:59|33092.9
07:25:00|33092.9
07:25:02|33092.9
07:25:02|33092.9
07:25:04|33092.9
07:25:04|33088.48
07:25:05|33088.48
07:25:07|33087.43
07:25:08|33087.43
07:25:08|33087.43
07:25:10|33087.43
07:25:10|33087.39
07:25:12|33093.58
07:25:12|33107.81
07:25:13|33093.46
07:25:15|33092.65
07:25:15|33092.65
07:25:16|33092.65
07:25:17|33090.57
07:25:18|33090.56
07:25:21|33096.68
07:25:22|33095.76
07:25:23|33095.76
07:25:24|33096.57
07:25:25|33094.54
07:25:26|33094.54
07:25:27|33082.83
07:25:28|33082.83
07:25:29|33076.81
07:25:31|33087.49
07:25:31|33087.96
07:25:33|33076.9
07:25:34|33076.9
07:25:36|33087.86
07:25:36|33087.86
07:25:38|33087.86
07:25:38|33068.56
07:25:40|33068.56
07:25:40|33084.9
07:25:41|33084.49
07:25:44|33084.07
07:25:44|33084.04
07:25:45|33084.02
07:25:46|33084.02
07:25:47|33084.02
07:25:48|33084.02
07:25:49|33084.03
07:25:50|33084.03
07:25:51|33084.03
07:25:52|33081.69
07:25:53|33083.87
07:25:54|33065.74
07:25:55|33077.03
07:25:56|33073.01
07:25:57|33051.82
07:25:58|33072.5
07:25:59|33072.5
07:26:00|33072.56
07:26:01|33073.
07:26:02|33059.27
07:26:03|33056.33
07:26:04|33056.34
07:26:05|33038.85
07:26:06|33038.85
07:26:07|33029.77
07:26:08|33046.96
07:26:09|33046.94
07:26:10|33046.94
07:26:11|33046.94
07:26:12|33046.94
07:26:13|33044.26
07:26:15|33044.1
07:26:15|33044.15
07:26:16|33045.81
07:26:17|33045.81
07:26:18|33065.67
07:26:19|33057.28
07:26:21|33065.48
07:26:22|33064.33
07:26:23|33063.75
07:26:24|33052.8
07:26:26|33062.67
07:26:27|33033.
07:26:28|33032.38
07:26:29|33032.38
07:26:31|33032.63
07:26:32|33032.64
07:26:32|33051.63
07:26:33|33051.63
07:26:35|33051.63
07:26:36|33049.67
07:26:36|33025.01
07:26:39|33039.1
07:26:39|33036.93
07:26:40|33022.34
07:26:41|33037.99
07:26:42|33037.98
07:26:43|33038.88
07:26:44|33038.88
07:26:45|33038.88
07:26:46|33030.95
07:26:47|33036.4
07:26:49|33036.4
07:26:49|33036.4
07:26:50|33036.4
07:26:51|33019.28
07:26:52|33019.28
07:26:53|33035.78
07:26:54|33035.78
07:26:55|33035.14
07:26:56|33035.78
07:26:57|33035.74
07:26:58|33035.74
07:26:59|33035.74
07:27:00|33035.74
07:27:01|33019.49
07:27:02|33019.5
07:27:03|33019.5
07:27:04|33020.09
07:27:05|33035.78
07:27:06|33035.78
07:27:07|33035.78
07:27:08|33035.78
07:27:09|33038.91
07:27:10|33031.86
07:27:11|33038.89
07:27:12|33038.89
07:27:13|33038.89
07:27:14|33024.84
07:27:15|33024.84
07:27:17|33021.93
07:27:18|33024.84
07:27:19|33020.09
07:27:20|33020.09
07:27:21|33019.26
07:27:23|33016.96
07:27:24|33015.4
07:27:26|33024.79
07:27:27|33024.44
07:27:27|33024.84
07:27:29|33024.84
07:27:29|33024.84
07:27:31|33024.83
07:27:31|33024.83
07:27:33|33024.83
07:27:34|33024.82
07:27:35|33007.55
07:27:35|33006.11
07:27:37|33006.11
07:27:38|33020.82
07:27:38|33020.82
07:27:40|33020.82
07:27:41|33020.82
07:27:41|33020.82
07:27:43|33020.82
07:27:44|33020.82
07:27:45|33020.82
07:27:46|33013.57
07:27:47|33013.57
07:27:48|33013.57
07:27:50|33020.82
07:27:51|33020.81
07:27:52|33024.84
07:27:52|33024.84
07:27:54|33024.84
07:27:54|33024.84
07:27:55|33031.61
07:27:57|33031.61
07:27:57|33010.02
07:27:59|33031.63
07:27:59|33030.99
07:28:01|33030.99
07:28:01|33030.88
07:28:03|33030.87
07:28:05|33030.29
07:28:05|33030.28
07:28:06|33030.97
07:28:07|33030.97
07:28:08|33030.97
07:28:09|33032.46
07:28:10|33027.52
07:28:11|33032.41
07:28:12|33032.41
07:28:13|33032.41
07:28:14|33032.1
07:28:15|33032.1
07:28:16|33032.1
07:28:18|33034.98
07:28:18|33034.98
07:28:19|33038.77
07:28:21|33038.78
07:28:22|33034.98
07:28:24|33038.5
07:28:25|33037.97
07:28:26|33037.96
07:28:27|33031.87
07:28:28|33030.95
07:28:29|33030.74
07:28:30|33030.71
07:28:31|33030.71
07:28:32|33016.1
07:28:33|33016.1
07:28:34|33031.84
07:28:35|33031.84
07:28:36|33031.84
07:28:38|33031.84
07:28:39|33030.92
07:28:39|33030.92
07:28:40|33030.92
07:28:42|33030.92
07:28:43|33030.92
07:28:43|33030.92
07:28:44|33030.92
07:28:46|33030.92
07:28:46|33030.92
07:28:48|33029.34
07:28:48|33031.85
07:28:51|33031.85
07:28:51|33031.85
07:28:52|33031.85
07:28:53|33031.85
07:28:54|33022.96
07:28:55|33031.85
07:28:56|33038.48
07:28:57|33038.38
07:28:58|33038.34
07:28:59|33022.98
07:29:00|33023.02
07:29:01|33023.02
07:29:02|33038.26
07:29:03|33023.08
07:29:04|33038.25
07:29:05|33038.25
07:29:06|33038.25
07:29:07|33038.25
07:29:08|33038.23
07:29:10|33038.89
07:29:10|33036.66
07:29:12|33036.66
07:29:13|33036.66
07:29:13|33038.89
07:29:14|33038.89
07:29:15|33025.77
07:29:16|33025.77
07:29:18|33038.88
07:29:19|33038.88
07:29:20|33038.88
07:29:21|33038.88
07:29:22|33038.88
07:29:23|33033.69
07:29:25|33038.88
07:29:27|33038.8
07:29:29|33038.62
07:29:29|33038.62
07:29:31|33038.62
07:29:32|33038.62
07:29:33|33038.62
07:29:35|33038.11
07:29:36|33038.11
07:29:36|33038.11
07:29:37|33038.11
07:29:39|33038.09
07:29:40|33038.6
07:29:41|33038.78
07:29:42|33038.78
07:29:43|33038.78
07:29:44|33038.77
07:29:45|33038.77
07:29:46|33038.77
07:29:47|33038.77
07:29:48|33038.77
07:29:49|33038.77
07:29:50|33038.77
07:29:51|33038.77
07:29:52|33038.77
07:29:53|33038.77
07:29:54|33031.84
07:29:55|33032.75
07:29:56|33032.73
07:29:58|33032.73
07:29:58|33032.25
07:29:59|33031.54
07:30:00|33031.29
07:30:01|33030.75
07:30:02|33030.75
07:30:03|33028.85
07:30:04|33009.76
07:30:05|33009.76
07:30:06|33009.76
07:30:07|33025.26
07:30:08|33024.62
07:30:09|33024.62
07:30:10|33022.97
07:30:11|33022.97
07:30:12|33022.97
07:30:13|33022.97
07:30:14|33022.97
07:30:15|33022.97
07:30:16|33021.7
07:30:17|33037.33
07:30:18|33037.33
07:30:19|33037.33
07:30:20|33037.23
07:30:21|33038.05
07:30:22|33038.02
07:30:23|33037.92
07:30:25|33037.79
07:30:27|33029.12
07:30:28|33036.68
07:30:29|33036.08
07:30:30|33036.06
07:30:32|33036.06
07:30:33|33036.06
07:30:34|33036.06
07:30:35|33036.06
07:30:36|33038.89
07:30:37|33038.87
07:30:38|33038.88
07:30:39|33029.45
07:30:40|33029.45
07:30:41|33038.86
07:30:42|33020.24
07:30:43|33038.89
07:30:44|33023.53
07:30:45|33038.74
07:30:46|33038.74
07:30:47|33038.74
07:30:48|33038.89
07:30:49|33038.89
07:30:50|33038.88
07:30:51|33038.88
07:30:52|33038.88
07:30:53|33038.88
07:30:54|33034.28
07:30:55|33026.39
07:30:56|33026.39
07:30:57|33033.17
07:30:58|33033.17
07:30:59|33033.17
07:31:00|33033.17
07:31:01|33018.54
07:31:02|33018.54
07:31:03|33038.89
07:31:04|33038.88
07:31:05|33033.17
07:31:06|33033.17
07:31:07|33024.31
07:31:08|33037.62
07:31:09|33038.14
07:31:10|33038.89
07:31:11|33038.89
07:31:12|33038.89
07:31:13|33038.89
07:31:14|33038.89
07:31:15|33038.82
07:31:16|33038.89
07:31:17|33038.89
07:31:18|33038.89
07:31:19|33058.1
07:31:20|33060.47
07:31:21|33050.52
07:31:22|33050.52
07:31:23|33039.93
07:31:24|33055.45
07:31:25|33055.44
07:31:27|33054.85
07:31:29|33059.05
07:31:31|33058.89
07:31:31|33060.47
07:31:32|33060.47
07:31:34|33060.47
07:31:35|33060.47
07:31:36|33045.84
07:31:37|33060.47
07:31:39|33060.47
07:31:39|33060.47
07:31:41|33050.05
07:31:42|33060.47
07:31:43|33060.46
07:31:43|33060.46
07:31:44|33060.47
07:31:45|33050.1
07:31:47|33050.1
07:31:48|33050.1
07:31:49|33060.47
07:31:51|33060.47
07:31:52|33060.4
07:31:53|33060.47
07:31:54|33060.47
07:31:55|33056.54
07:31:55|33040.65
07:31:57|33054.96
07:31:58|33059.85
07:31:59|33047.05
07:32:00|33057.94
07:32:01|33057.93
07:32:02|33057.93
07:32:03|33047.07
07:32:03|33054.96
07:32:05|33054.96
07:32:07|33054.96
07:32:08|33054.95
07:32:08|33043.14
07:32:09|33054.96
07:32:10|33050.
07:32:11|33054.96
07:32:12|33054.96
07:32:13|33054.96
07:32:15|33054.96
07:32:15|33054.96
07:32:17|33054.96
07:32:17|33054.96
07:32:19|33054.96
07:32:20|33054.96
07:32:20|33054.96
07:32:21|33054.96
07:32:23|33054.96
07:32:24|33051.23
07:32:25|33054.96
07:32:25|33050.02
07:32:28|33050.02
07:32:29|33080.36
07:32:29|33076.33
07:32:30|33069.8
07:32:32|33074.95
07:32:32|33074.99
07:32:34|33080.36
07:32:36|33080.36
07:32:36|33067.48
07:32:37|33067.48
07:32:39|33068.67
07:32:39|33068.67
07:32:40|33064.24
07:32:41|33064.12
07:32:42|33075.5
07:32:43|33071.63
07:32:44|33060.86
07:32:45|33052.19
07:32:46|33056.21
07:32:47|33070.37
07:32:48|33070.37
07:32:49|33071.51
07:32:50|33069.6
07:32:51|33070.37
07:32:52|33104.86
07:32:53|33080.4
07:32:54|33080.36
07:32:55|33065.06
07:32:56|33080.3
07:32:57|33080.3
07:32:58|33084.61
07:32:59|33090.26
07:33:01|33098.73
07:33:02|33098.17
07:33:03|33098.15
07:33:04|33098.15
07:33:06|33100.
07:33:07|33100.
07:33:07|33100.
07:33:09|33100.
07:33:09|33100.
07:33:11|33100.
07:33:12|33106.36
07:33:12|33106.36
07:33:13|33106.36
07:33:15|33106.36
07:33:16|33106.36
07:33:16|33106.36
07:33:18|33106.36
07:33:18|33094.41
07:33:19|33084.71
07:33:20|33098.74
07:33:22|33084.64
07:33:22|33098.55
07:33:24|33098.55
07:33:26|33087.81
07:33:26|33096.4
07:33:28|33106.35
07:33:29|33096.54
07:33:30|33096.54
07:33:31|33096.54
07:33:32|33096.54
07:33:34|33105.89
07:33:35|33105.89
07:33:35|33096.53
07:33:37|33106.22
07:33:38|33106.22
07:33:39|33106.22
07:33:40|33093.96
07:33:41|33104.87
07:33:42|33104.08
07:33:43|33104.08
07:33:44|33104.08
07:33:45|33105.34
07:33:46|33106.36
07:33:47|33106.36
07:33:48|33106.36
07:33:49|33106.36
07:33:50|33106.28
07:33:51|33106.36
07:33:52|33106.36
07:33:53|33106.36
07:33:54|33106.36
07:33:55|33106.35
07:33:56|33106.35
07:33:57|33106.36
07:33:58|33106.36
07:33:59|33106.36
07:34:00|33106.36
07:34:01|33106.36
07:34:02|33106.36
07:34:03|33106.36
07:34:04|33106.36
07:34:05|33106.36
07:34:06|33106.36
07:34:07|33106.36
07:34:08|33106.36
07:34:09|33106.36
07:34:10|33106.36
07:34:11|33106.36
07:34:12|33106.35
07:34:13|33106.36
07:34:14|33106.36
07:34:15|33106.35
07:34:16|33106.36
07:34:17|33106.36
07:34:18|33106.36
07:34:19|33106.35
07:34:20|33106.28
07:34:21|33106.27
07:34:22|33106.23
07:34:23|33106.36
07:34:24|33096.32
07:34:25|33106.35
07:34:26|33106.36
07:34:27|33106.36
07:34:28|33106.36
07:34:30|33106.35
07:34:32|33106.35
07:34:34|33086.84
07:34:34|33096.67
07:34:36|33096.64
07:34:37|33096.67
07:34:37|33096.67
07:34:39|33088.47
07:34:40|33089.26
07:34:41|33089.26
07:34:42|33103.55
07:34:43|33103.55
07:34:44|33106.19
07:34:45|33106.19
07:34:46|33106.15
07:34:47|33106.17
07:34:48|33106.17
07:34:49|33106.17
07:34:50|33106.17
07:34:51|33106.17
07:34:52|33106.17
07:34:53|33106.17
07:34:54|33089.59
07:34:55|33080.31
07:34:56|33087.08
07:34:57|33087.08
07:34:58|33087.41
07:34:59|33099.37
07:35:00|33099.35
07:35:01|33099.35
07:35:02|33099.35
07:35:03|33106.36
07:35:04|33105.58
07:35:05|33104.25
07:35:06|33104.25
07:35:07|33103.87
07:35:08|33103.87
07:35:09|33101.46
07:35:10|33105.73
07:35:11|33105.73
07:35:12|33080.3
07:35:13|33102.48
07:35:14|33106.36
07:35:15|33106.35
07:35:16|33106.35
07:35:17|33106.35
07:35:18|33098.79
07:35:19|33098.79
07:35:20|33098.79
07:35:21|33104.07
07:35:22|33102.11
07:35:23|33102.11
07:35:24|33101.9
07:35:25|33101.9
07:35:26|33101.9
07:35:27|33103.47
07:35:28|33103.47
07:35:29|33106.18
07:35:31|33106.23
07:35:32|33106.36
07:35:34|33106.36
07:35:35|33106.36
07:35:35|33106.35
07:35:38|33106.35
07:35:39|33106.35
07:35:40|33106.36
07:35:40|33106.36
07:35:41|33106.35
07:35:42|33101.89
07:35:43|33106.36
07:35:45|33106.36
07:35:46|33106.36
07:35:46|33106.36
07:35:47|33106.36
07:35:48|33106.36
07:35:49|33106.36
07:35:50|33106.36
07:35:51|33106.36
07:35:52|33106.36
07:35:53|33106.36
07:35:54|33106.36
07:35:55|33106.36
07:35:56|33106.36
07:35:57|33106.36
07:35:58|33106.36
07:35:59|33106.36
07:36:00|33106.36
07:36:01|33131.94
07:36:02|33147.45
07:36:03|33139.97
07:36:04|33143.29
07:36:05|33141.98
07:36:06|33141.98
07:36:07|33141.91
07:36:08|33141.91
07:36:09|33141.91
07:36:10|33134.28
07:36:11|33134.28
07:36:12|33134.32
07:36:13|33141.82
07:36:14|33141.82
07:36:15|33141.79
07:36:16|33141.8
07:36:17|33158.41
07:36:18|33158.41
07:36:19|33158.41
07:36:20|33159.65
07:36:21|33174.98
07:36:22|33174.92
07:36:23|33174.92
07:36:24|33174.78
07:36:25|33174.78
07:36:26|33174.78
07:36:27|33174.78
07:36:28|33175.
07:36:29|33175.
07:36:31|33175.
07:36:33|33168.39
07:36:35|33167.74
07:36:37|33167.74
07:36:38|33167.7
07:36:38|33167.7
07:36:39|33167.7
07:36:40|33167.7
07:36:42|33168.55
07:36:43|33168.55
07:36:44|33167.47
07:36:45|33173.12
07:36:46|33177.68
07:36:47|33177.68
07:36:48|33177.67
07:36:49|33177.67
07:36:50|33177.67
07:36:51|33173.12
07:36:52|33173.12
07:36:53|33177.68
07:36:54|33177.68
07:36:55|33177.66
07:36:56|33177.66
07:36:57|33177.72
07:36:58|33189.76
07:36:59|33191.4
07:37:00|33190.91
07:37:01|33190.85
07:37:02|33190.85
07:37:03|33190.75
07:37:04|33178.07
07:37:05|33185.74
07:37:06|33185.74
07:37:07|33185.74
07:37:08|33185.74
07:37:09|33185.74
07:37:10|33185.72
07:37:11|33174.1
07:37:12|33177.51
07:37:13|33177.51
07:37:14|33173.7
07:37:15|33182.96
07:37:16|33182.96
07:37:17|33186.5
07:37:18|33191.46
07:37:19|33191.44
07:37:20|33191.36
07:37:21|33191.36
07:37:22|33191.36
07:37:23|33184.49
07:37:24|33178.
07:37:25|33184.49
07:37:26|33173.7
07:37:27|33161.59
07:37:28|33175.96
07:37:29|33165.06
07:37:30|33164.89
07:37:31|33164.89
07:37:33|33164.81
07:37:34|33164.81
07:37:36|33164.47
07:37:38|33164.42
07:37:39|33164.42
07:37:40|33164.42
07:37:40|33164.33
07:37:42|33164.33
07:37:44|33164.28
07:37:45|33164.28
07:37:45|33164.35
07:37:46|33173.7
07:37:47|33177.3
07:37:48|33177.3
07:37:49|33179.3
07:37:50|33179.2
07:37:52|33178.75
07:37:53|33178.75
07:37:54|33186.18
07:37:55|33178.76
07:37:56|33178.76
07:37:57|33185.44
07:37:58|33185.23
07:37:59|33185.23
07:38:00|33178.81
07:38:01|33178.91
07:38:02|33178.93
07:38:03|33178.93
07:38:04|33178.93
07:38:05|33190.78
07:38:06|33190.78
07:38:07|33190.78
07:38:08|33190.78
07:38:10|33190.56
07:38:11|33190.56
07:38:12|33190.56
07:38:13|33190.56
07:38:14|33190.56
07:38:14|33168.82
07:38:16|33186.17
07:38:16|33186.18
07:38:18|33186.18
07:38:19|33186.22
07:38:20|33186.29
07:38:20|33185.6
07:38:22|33185.6
07:38:23|33185.6
07:38:24|33176.65
07:38:25|33176.65
07:38:25|33185.33
07:38:27|33185.23
07:38:28|33185.23
07:38:29|33185.33
07:38:29|33185.33
07:38:31|33185.33
07:38:32|33185.33
07:38:32|33185.33
07:38:35|33185.33
07:38:36|33185.33
07:38:36|33185.33
07:38:37|33185.33
07:38:39|33185.33
07:38:40|33185.33
07:38:42|33185.33
07:38:42|33185.33
07:38:43|33185.33
07:38:44|33185.33
07:38:45|33185.33
07:38:46|33185.33
07:38:47|33185.33
07:38:48|33185.34
07:38:49|33181.58
07:38:50|33181.58
07:38:51|33179.29
07:38:52|33185.34
07:38:53|33185.34
07:38:54|33179.32
07:38:55|33179.32
07:38:56|33179.32
07:38:57|33179.32
07:38:58|33186.91
07:38:59|33186.91
07:39:00|33189.91
07:39:01|33176.85
07:39:02|33170.
07:39:03|33174.68
07:39:04|33171.08
07:39:05|33164.35
07:39:06|33164.35
07:39:07|33170.91
07:39:08|33170.91
07:39:10|33170.91
07:39:10|33170.99
07:39:11|33170.99
07:39:12|33170.95
07:39:13|33170.87
07:39:14|33170.87
07:39:15|33153.54
07:39:16|33150.93
07:39:17|33150.93
07:39:18|33155.55
07:39:19|33154.56
07:39:20|33154.56
07:39:21|33155.72
07:39:22|33155.72
07:39:23|33155.72
07:39:24|33155.72
07:39:25|33154.55
07:39:26|33154.55
07:39:27|33154.55
07:39:28|33154.55
07:39:29|33154.55
07:39:30|33154.55
07:39:31|33154.55
07:39:32|33154.55
07:39:33|33141.84
07:39:35|33141.84
07:39:37|33141.84
07:39:38|33144.71
07:39:39|33141.84
07:39:41|33146.12
07:39:42|33141.84
07:39:44|33146.08
07:39:44|33141.84
07:39:45|33132.81
07:39:47|33132.81
07:39:47|33132.81
07:39:49|33139.99
07:39:49|33139.99
07:39:50|33131.8
07:39:52|33131.8
07:39:52|33134.68
07:39:53|33134.68
07:39:54|33129.08
07:39:55|33136.08
07:39:56|33136.14
07:39:57|33128.95
07:39:58|33128.95
07:39:59|33129.68
07:40:00|33136.02
07:40:01|33136.02
07:40:02|33129.45
07:40:04|33136.
07:40:04|33135.99
07:40:05|33134.03
07:40:06|33134.03
07:40:07|33134.03
07:40:08|33134.03
07:40:09|33134.03
07:40:10|33134.03
07:40:11|33134.03
07:40:12|33132.5
07:40:13|33132.48
07:40:14|33132.48
07:40:15|33132.48
07:40:16|33118.96
07:40:17|33131.49
07:40:19|33130.95
07:40:19|33130.95
07:40:21|33130.95
07:40:21|33130.79
07:40:22|33130.76
07:40:23|33130.72
07:40:24|33127.8
07:40:25|33125.44
07:40:26|33125.44
07:40:27|33124.52
07:40:28|33124.39
07:40:29|33124.32
07:40:30|33124.32
07:40:31|33124.32
07:40:32|33124.32
07:40:33|33123.33
07:40:35|33122.05
07:40:37|33120.3
07:40:39|33120.3
07:40:40|33119.92
07:40:41|33119.79
07:40:43|33119.74
07:40:44|33119.74
07:40:45|33119.66
07:40:46|33119.66
07:40:47|33119.42
07:40:48|33119.25
07:40:49|33119.25
07:40:50|33119.07
07:40:51|33119.07
07:40:51|33118.84
07:40:53|33118.69
07:40:54|33118.62
07:40:55|33118.52
07:40:56|33106.68
07:40:57|33089.32
07:40:58|33108.92
07:40:59|33108.92
07:41:00|33105.48
07:41:01|33105.48
07:41:02|33104.45
07:41:03|33104.43
07:41:04|33104.43
07:41:05|33103.99
07:41:06|33103.95
07:41:07|33103.84
07:41:08|33103.76
07:41:08|33103.76
07:41:10|33103.65
07:41:11|33103.65
07:41:12|33103.65
07:41:12|33103.65
07:41:14|33103.65
07:41:15|33103.65
07:41:15|33103.65
07:41:16|33104.43
07:41:18|33104.43
07:41:20|33104.43
07:41:20|33111.74
07:41:21|33111.74
07:41:23|33111.67
07:41:23|33111.67
07:41:25|33111.67
07:41:25|33111.67
07:41:26|33111.67
07:41:28|33111.63
07:41:28|33111.63
07:41:30|33111.64
07:41:30|33111.64
07:41:31|33111.64
07:41:33|33111.64
07:41:33|33117.27
07:41:34|33117.27
07:41:37|33117.27
07:41:38|33117.27
07:41:40|33117.24
07:41:42|33117.24
07:41:44|33110.65
07:41:44|33109.87
07:41:46|33115.92
07:41:47|33119.42
07:41:48|33119.42
07:41:48|33119.42
07:41:49|33119.42
07:41:50|33119.42
07:41:51|33121.9
07:41:53|33131.9
07:41:53|33131.9
07:41:54|33131.9
07:41:56|33135.79
07:41:56|33135.79
07:41:58|33135.2
07:41:58|33135.2
07:41:59|33135.2
07:42:00|33135.2
07:42:02|33138.81
07:42:02|33124.93
07:42:03|33137.15
07:42:05|33136.79
07:42:05|33136.9
07:42:06|33136.9
07:42:08|33136.9
07:42:08|33136.9
07:42:09|33137.14
07:42:10|33137.83
07:42:11|33137.83
07:42:12|33137.83
07:42:13|33137.83
07:42:14|33137.83
07:42:15|33142.34
07:42:16|33145.92
07:42:18|33145.92
07:42:18|33145.92
07:42:19|33145.92
07:42:21|33145.92
07:42:21|33142.35
07:42:22|33142.34
07:42:23|33142.35
07:42:24|33142.35
07:42:26|33154.12
07:42:26|33142.34
07:42:28|33142.34
07:42:29|33153.79
07:42:30|33153.79
07:42:30|33147.57
07:42:31|33153.79
07:42:32|33153.79
07:42:33|33153.79
07:42:34|33154.56
07:42:35|33154.56
07:42:38|33154.56
07:42:39|33154.56
07:42:40|33154.55
07:42:41|33154.48
07:42:42|33154.48
07:42:43|33154.48
07:42:44|33153.86
07:42:45|33153.84
07:42:46|33153.84
07:42:47|33153.84
07:42:48|33153.78
07:42:49|33153.78
07:42:50|33153.78
07:42:51|33153.78
07:42:52|33154.56
07:42:53|33154.56
07:42:55|33154.56
07:42:56|33154.56
07:42:57|33154.56
07:42:58|33166.12
07:42:59|33158.
07:43:00|33166.52
07:43:00|33166.51
07:43:01|33142.34
07:43:03|33142.34
07:43:04|33142.34
07:43:04|33131.73
07:43:06|33134.48
07:43:08|33134.48
07:43:08|33132.06
07:43:10|33131.74
07:43:10|33131.74
07:43:11|33131.74
07:43:13|33131.74
07:43:13|33131.74
07:43:15|33131.73
07:43:16|33131.74
07:43:17|33131.74
07:43:18|33131.74
07:43:19|33131.74
07:43:19|33131.74
07:43:20|33131.74
07:43:22|33131.74
07:43:23|33131.74
07:43:24|33131.74
07:43:24|33140.93
07:43:25|33131.1
07:43:26|33139.76
07:43:27|33139.62
07:43:29|33139.56
07:43:29|33139.5
07:43:30|33139.5
07:43:31|33139.5
07:43:32|33139.42
07:43:34|33151.22
07:43:34|33157.87
07:43:35|33157.87
07:43:36|33164.54
07:43:37|33164.54
07:43:40|33164.86
07:43:41|33164.86
07:43:42|33164.81
07:43:43|33164.81
07:43:44|33164.81
07:43:45|33164.81
07:43:46|33164.81
07:43:47|33164.81
07:43:48|33164.81
07:43:49|33164.81
07:43:51|33164.82
07:43:52|33164.82
07:43:53|33164.77
07:43:54|33164.77
07:43:55|33164.78
07:43:56|33164.78
07:43:57|33164.78
07:43:58|33164.78
07:44:00|33164.87
07:44:01|33164.77
07:44:02|33170.66
07:44:04|33171.58
07:44:05|33174.94
07:44:06|33174.95
07:44:07|33174.95
07:44:07|33174.95
07:44:09|33166.52
07:44:10|33166.52
07:44:12|33183.26
07:44:12|33183.26
07:44:13|33183.26
07:44:14|33174.53
07:44:15|33174.53
07:44:16|33174.52
07:44:17|33174.53
07:44:18|33174.53
07:44:19|33174.54
07:44:20|33174.53
07:44:21|33174.53
07:44:22|33174.54
07:44:23|33174.52
07:44:24|33174.52
07:44:25|33174.5
07:44:26|33174.5
07:44:27|33174.52
07:44:28|33174.52
07:44:29|33174.52
07:44:30|33174.43
07:44:31|33174.38
07:44:32|33174.35
07:44:33|33174.35
07:44:34|33165.53
07:44:35|33169.72
07:44:36|33169.72
07:44:37|33169.34
07:44:38|33166.97
07:44:40|33166.97
07:44:41|33166.97
07:44:43|33164.99
07:44:44|33164.99
07:44:45|33163.03
07:44:46|33163.02
07:44:48|33163.03
07:44:48|33163.04
07:44:49|33163.03
07:44:51|33152.22
07:44:51|33162.93
07:44:52|33162.89
07:44:54|33162.87
07:44:54|33162.86
07:44:56|33162.86
07:44:56|33162.98
07:44:58|33162.98
07:44:58|33162.88
07:45:00|33162.87
07:45:00|33162.87
07:45:01|33154.66
07:45:02|33143.73
07:45:04|33139.47
07:45:04|33139.47
07:45:05|33139.47
07:45:07|33139.47
07:45:08|33135.52
07:45:08|33135.52
07:45:10|33135.52
07:45:11|33139.84
07:45:12|33148.48
07:45:12|33140.2
07:45:13|33148.42
07:45:14|33148.42
07:45:16|33148.42
07:45:16|33136.88
07:45:17|33136.89
07:45:19|33136.89
07:45:19|33136.89
07:45:20|33146.29
07:45:21|33146.29
07:45:23|33143.66
07:45:23|33143.64
07:45:26|33143.59
07:45:26|33143.59
07:45:27|33143.59
07:45:29|33143.59
07:45:29|33143.49
07:45:30|33143.47
07:45:31|33143.47
07:45:33|33143.49
07:45:33|33143.5
07:45:34|33143.49
07:45:35|33143.51
07:45:36|33143.51
07:45:37|33143.4
07:45:38|33143.35
07:45:41|33143.35
07:45:42|33136.99
07:45:44|33143.2
07:45:45|33143.2
07:45:45|33143.
07:45:46|33142.96
07:45:48|33131.86
07:45:49|33131.86
07:45:50|33142.83
07:45:51|33142.82
07:45:52|33142.81
07:45:53|33142.89
07:45:54|33143.64
07:45:55|33143.64
07:45:56|33143.64
07:45:57|33154.77
07:45:58|33154.77
07:45:59|33154.76
07:46:00|33154.76
07:46:01|33154.53
07:46:02|33154.53
07:46:03|33154.76
07:46:04|33157.84
07:46:05|33157.71
07:46:06|33163.65
07:46:07|33163.35
07:46:08|33154.81
07:46:09|33146.41
07:46:09|33146.41
07:46:11|33146.41
07:46:12|33144.79
07:46:13|33142.87
07:46:14|33146.7
07:46:15|33146.7
07:46:16|33146.7
07:46:17|33158.44
07:46:18|33158.44
07:46:19|33167.82
07:46:20|33171.66
07:46:21|33173.69
07:46:22|33173.69
07:46:23|33173.31
07:46:24|33173.31
07:46:24|33173.29
07:46:26|33173.29
07:46:27|33173.29
07:46:28|33173.29
07:46:29|33173.29
07:46:30|33173.3
07:46:30|33173.3
07:46:32|33173.3
07:46:33|33173.3
07:46:34|33169.04
07:46:35|33174.
07:46:36|33174.
07:46:37|33173.67
07:46:39|33173.67
07:46:40|33182.78
07:46:40|33212.92
07:46:43|33208.61
07:46:44|33212.81
07:46:45|33210.88
07:46:46|33210.88
07:46:48|33210.12
07:46:49|33209.01
07:46:51|33209.01
07:46:51|33209.01
07:46:53|33209.01
07:46:53|33212.86
07:46:54|33212.89
07:46:55|33218.03
07:46:56|33218.03
07:46:58|33218.57
07:46:58|33218.57
07:46:59|33205.04
07:47:01|33221.92
07:47:01|33221.92
07:47:02|33221.89
07:47:03|33221.89
07:47:04|33223.63
07:47:05|33224.69
07:47:08|33221.85
07:47:08|33221.85
07:47:09|33221.85
07:47:10|33220.52
07:47:11|33217.16
07:47:12|33217.16
07:47:13|33216.11
07:47:14|33216.07
07:47:15|33216.05
07:47:16|33219.15
07:47:17|33219.15
07:47:18|33221.75
07:47:19|33221.75
07:47:20|33221.75
07:47:21|33221.75
07:47:22|33218.93
07:47:23|33219.24
07:47:24|33219.24
07:47:25|33219.24
07:47:26|33205.83
07:47:27|33219.05
07:47:28|33218.01
07:47:29|33218.01
07:47:30|33205.84
07:47:31|33214.58
07:47:32|33214.58
07:47:33|33214.58
07:47:35|33214.58
07:47:35|33221.89
07:47:36|33223.54
07:47:38|33223.54
07:47:38|33228.99
07:47:39|33228.99
07:47:40|33227.3
07:47:41|33227.28
07:47:43|33245.16
07:47:44|33245.16
07:47:46|33228.19
07:47:47|33237.71
07:47:48|33227.85
07:47:49|33234.47
07:47:50|33234.47
07:47:51|33233.82
07:47:52|33233.82
07:47:54|33220.36
07:47:55|33234.47
07:47:57|33225.06
07:47:58|33205.04
07:47:59|33239.92
07:48:00|33239.89
07:48:01|33220.34
07:48:02|33235.01
07:48:04|33233.04
07:48:05|33232.54
07:48:06|33232.54
07:48:06|33232.54
07:48:08|33232.54
07:48:09|33232.54
07:48:10|33231.29
07:48:12|33231.29
07:48:12|33231.29
07:48:13|33235.66
07:48:15|33231.29
07:48:15|33231.3
07:48:16|33238.52
07:48:17|33238.5
07:48:18|33238.46
07:48:19|33238.46
07:48:20|33216.71
07:48:21|33223.15
07:48:23|33223.15
07:48:24|33223.15
07:48:25|33223.15
07:48:26|33222.76
07:48:27|33222.76
07:48:28|33222.7
07:48:29|33222.68
07:48:30|33210.39
07:48:31|33222.05
07:48:32|33222.03
07:48:33|33222.03
07:48:34|33221.95
07:48:35|33221.52
07:48:36|33221.52
07:48:37|33213.32
07:48:38|33213.32
07:48:39|33214.22
07:48:40|33214.22
07:48:41|33231.89
07:48:42|33231.89
07:48:43|33231.89
07:48:45|33231.89
07:48:46|33242.37
07:48:47|33241.62
07:48:48|33241.62
07:48:49|33241.51
07:48:50|33241.31
07:48:52|33243.32
07:48:53|33243.32
07:48:54|33243.31
07:48:55|33243.31
07:48:56|33243.31
07:48:57|33230.87
07:48:57|33219.86
07:48:58|33228.6
07:49:00|33227.62
07:49:01|33227.62
07:49:02|33227.62
07:49:03|33225.86
07:49:04|33225.86
07:49:05|33225.86
07:49:06|33225.84
07:49:07|33225.84
07:49:08|33225.81
07:49:09|33225.81
07:49:09|33225.8
07:49:11|33225.79
07:49:12|33225.78
07:49:13|33225.81
07:49:14|33225.81
07:49:14|33225.81
07:49:16|33190.05
07:49:17|33183.44
07:49:18|33196.26
07:49:19|33208.73
07:49:20|33208.73
07:49:21|33228.96
07:49:22|33228.95
07:49:23|33228.95
07:49:24|33216.16
07:49:25|33216.16
07:49:25|33228.95
07:49:27|33216.16
07:49:27|33228.88
07:49:29|33226.34
07:49:30|33227.45
07:49:31|33227.45
07:49:31|33227.45
07:49:32|33227.45
07:49:34|33228.88
07:49:35|33228.88
07:49:36|33228.88
07:49:37|33228.88
07:49:38|33228.88
07:49:39|33228.88
07:49:40|33228.88
07:49:41|33228.88
07:49:42|33228.85
07:49:43|33228.95
07:49:45|33218.82
07:49:47|33218.82
07:49:48|33218.82
07:49:49|33218.82
07:49:50|33218.82
07:49:51|33202.72
07:49:52|33198.77
07:49:54|33200.4
07:49:55|33200.4
07:49:56|33226.01
07:49:57|33226.01
07:49:58|33227.95
07:50:00|33215.43
07:50:00|33215.43
07:50:03|33223.8
07:50:03|33215.36
07:50:04|33231.19
07:50:05|33231.88
07:50:06|33231.88
07:50:08|33234.37
07:50:08|33234.37
07:50:09|33239.22
07:50:10|33239.21
07:50:11|33239.21
07:50:12|33240.31
07:50:13|33240.31
07:50:14|33240.31
07:50:15|33239.62
07:50:16|33239.62
07:50:17|33239.62
07:50:19|33239.62
07:50:20|33239.62
07:50:21|33239.62
07:50:22|33239.62
07:50:23|33239.62
07:50:24|33239.61
07:50:25|33239.61
07:50:26|33239.62
07:50:27|33239.62
07:50:28|33239.62
07:50:29|33240.3
07:50:30|33240.3
07:50:31|33240.29
07:50:32|33233.29
07:50:33|33240.29
07:50:34|33240.28
07:50:35|33240.28
07:50:36|33237.99
07:50:37|33232.72
07:50:38|33231.8
07:50:40|33251.53
07:50:41|33254.12
07:50:42|33254.12
07:50:43|33254.12
07:50:43|33250.81
07:50:46|33250.81
07:50:47|33249.73
07:50:49|33246.95
07:50:49|33246.95
07:50:51|33246.95
07:50:53|33246.95
07:50:53|33251.
07:50:54|33235.66
07:50:55|33248.97
07:50:56|33250.99
07:50:57|33250.89
07:50:59|33250.89
07:51:00|33250.89
07:51:01|33250.85
07:51:02|33235.46
07:51:03|33233.41
07:51:04|33233.41
07:51:05|33233.41
07:51:06|33249.86
07:51:07|33249.86
07:51:08|33249.86
07:51:09|33254.01
07:51:10|33254.01
07:51:11|33254.01
07:51:13|33246.04
07:51:14|33246.04
07:51:14|33246.04
07:51:16|33246.04
07:51:17|33245.51
07:51:18|33257.4
07:51:19|33256.43
07:51:19|33256.4
07:51:21|33255.93
07:51:21|33247.06
07:51:23|33247.06
07:51:24|33247.07
07:51:25|33227.52
07:51:25|33227.52
07:51:27|33240.03
07:51:27|33240.03
07:51:29|33240.
07:51:30|33239.99
07:51:31|33239.99
07:51:32|33227.53
07:51:33|33233.79
07:51:34|33233.73
07:51:35|33233.73
07:51:36|33221.91
07:51:36|33222.65
07:51:38|33212.67
07:51:39|33216.81
07:51:39|33244.53
07:51:41|33244.53
07:51:42|33234.25
07:51:43|33243.4
07:51:44|33243.4
07:51:44|33243.4
07:51:46|33243.31
07:51:48|33243.31
07:51:50|33223.32
07:51:51|33246.63
07:51:53|33246.64
07:51:54|33246.57
07:51:55|33246.57
07:51:57|33246.53
07:51:57|33246.53
07:51:59|33243.5
07:51:59|33243.5
07:52:01|33243.5
07:52:01|33243.5
07:52:03|33243.5
07:52:05|33243.32
07:52:05|33243.31
07:52:06|33243.31
07:52:07|33243.32
07:52:08|33243.32
07:52:10|33252.66
07:52:11|33239.95
07:52:12|33239.95
07:52:13|33252.66
07:52:14|33252.66
07:52:15|33252.66
07:52:16|33252.66
07:52:17|33252.66
07:52:18|33252.66
07:52:19|33254.09
07:52:20|33256.37
07:52:21|33256.37
07:52:22|33240.72
07:52:23|33255.36
07:52:24|33255.36
07:52:25|33248.07
07:52:26|33251.34
07:52:27|33248.07
07:52:28|33249.55
07:52:29|33237.75
07:52:30|33249.22
07:52:32|33249.22
07:52:33|33249.22
07:52:34|33249.22
07:52:35|33249.22
07:52:36|33259.09
07:52:37|33258.
07:52:38|33258.
07:52:39|33257.42
07:52:40|33257.42
07:52:41|33257.39
07:52:42|33257.39
07:52:43|33257.39
07:52:44|33257.39
07:52:45|33257.37
07:52:46|33257.36
07:52:48|33257.36
07:52:49|33257.36
07:52:51|33257.36
07:52:52|33257.36
07:52:53|33257.36
07:52:54|33257.27
07:52:55|33257.27
07:52:56|33257.27
07:52:57|33257.25
07:52:58|33257.25
07:52:59|33257.25
07:53:00|33257.25
07:53:01|33248.07
07:53:02|33241.86
07:53:03|33241.86
07:53:03|33251.22
07:53:05|33251.16
07:53:06|33251.1
07:53:07|33251.1
07:53:08|33251.1
07:53:09|33251.1
07:53:11|33247.99
07:53:12|33242.97
07:53:12|33242.49
07:53:13|33244.79
07:53:14|33244.79
07:53:16|33244.79
07:53:16|33244.79
07:53:17|33241.83
07:53:19|33241.64
07:53:20|33241.62
07:53:21|33241.59
07:53:21|33241.59
07:53:22|33241.51
07:53:24|33241.48
07:53:24|33241.45
07:53:25|33241.43
07:53:27|33241.43
07:53:27|33241.43
07:53:29|33241.43
07:53:30|33241.43
07:53:30|33241.31
07:53:32|33241.3
07:53:32|33241.3
07:53:33|33241.28
07:53:35|33241.31
07:53:36|33241.31
07:53:37|33241.31
07:53:38|33241.31
07:53:39|33241.31
07:53:39|33246.41
07:53:40|33248.08
07:53:42|33248.08
07:53:43|33248.08
07:53:44|33248.08
07:53:44|33239.59
07:53:45|33253.78
07:53:47|33253.78
07:53:48|33253.78
07:53:50|33253.91
07:53:51|33253.91
07:53:51|33253.91
07:53:53|33251.95
07:53:54|33251.95
07:53:55|33251.95
07:53:56|33251.95
07:53:57|33250.48
07:53:58|33247.72
07:53:59|33247.72
07:54:00|33246.97
07:54:01|33246.97
07:54:02|33246.97
07:54:03|33230.34
07:54:04|33223.09
07:54:05|33223.09
07:54:06|33242.94
07:54:07|33242.94
07:54:07|33242.94
07:54:08|33242.74
07:54:10|33242.7
07:54:11|33242.4
07:54:12|33242.4
07:54:13|33242.4
07:54:14|33242.4
07:54:15|33242.4
07:54:16|33240.44
07:54:17|33240.21
07:54:18|33239.94
07:54:19|33239.86
07:54:20|33239.86
07:54:21|33239.86
07:54:23|33204.18
07:54:24|33232.04
07:54:24|33232.04
07:54:25|33231.09
07:54:26|33231.04
07:54:28|33230.96
07:54:29|33230.96
07:54:29|33241.55
07:54:30|33241.55
07:54:31|33241.55
07:54:34|33241.55
07:54:34|33205.06
07:54:35|33234.23
07:54:36|33232.75
07:54:37|33232.75
07:54:38|33231.83
07:54:39|33231.74
07:54:40|33231.51
07:54:41|33215.37
07:54:42|33215.37
07:54:44|33231.34
07:54:44|33231.26
07:54:45|33231.24
07:54:46|33231.15
07:54:47|33231.09
07:54:49|33231.12
07:54:51|33231.12
07:54:52|33231.12
07:54:53|33231.12
07:54:54|33231.1
07:54:55|33231.1
07:54:56|33216.54
07:54:57|33231.08
07:54:58|33231.08
07:54:59|33231.11
07:55:00|33231.11
07:55:01|33231.11
07:55:02|33231.11
07:55:03|33231.12
07:55:04|33231.12
07:55:04|33244.66
07:55:05|33244.46
07:55:06|33227.62
07:55:08|33227.62
07:55:09|33227.62
07:55:10|33243.56
07:55:11|33243.56
07:55:12|33242.07
07:55:13|33242.07
07:55:14|33242.07
07:55:15|33241.65
07:55:16|33241.42
07:55:17|33241.42
07:55:18|33225.2
07:55:19|33240.24
07:55:19|33240.18
07:55:21|33240.16
07:55:22|33240.12
07:55:22|33239.47
07:55:24|33239.47
07:55:25|33225.2
07:55:26|33225.2
07:55:27|33230.51
07:55:28|33216.67
07:55:28|33226.48
07:55:30|33225.83
07:55:31|33225.34
07:55:32|33225.34
07:55:33|33225.18
07:55:33|33225.17
07:55:35|33225.17
07:55:36|33225.17
07:55:36|33225.15
07:55:38|33225.15
07:55:39|33225.15
07:55:39|33220.1
07:55:40|33224.25
07:55:42|33224.26
07:55:43|33225.18
07:55:43|33243.75
07:55:44|33243.75
07:55:46|33243.75
07:55:47|33243.75
07:55:48|33243.75
07:55:48|33242.
07:55:51|33244.05
07:55:53|33243.74
07:55:54|33243.74
07:55:56|33241.14
07:55:56|33240.8
07:55:58|33227.4
07:55:58|33240.34
07:56:00|33240.34
07:56:01|33239.76
07:56:02|33238.94
07:56:03|33209.48
07:56:04|33232.5
07:56:05|33232.5
07:56:06|33232.15
07:56:08|33232.15
07:56:08|33231.9
07:56:10|33231.24
07:56:11|33231.24
07:56:12|33231.24
07:56:13|33228.92
07:56:14|33228.76
07:56:15|33228.76
07:56:16|33228.76
07:56:17|33228.76
07:56:18|33228.76
07:56:19|33220.25
07:56:20|33227.04
07:56:21|33227.02
07:56:22|33227.02
07:56:23|33227.02
07:56:24|33227.02
07:56:25|33225.6
07:56:26|33225.6
07:56:27|33225.61
07:56:28|33225.61
07:56:29|33220.25
07:56:30|33220.25
07:56:31|33220.25
07:56:32|33226.47
07:56:33|33226.07
07:56:34|33225.72
07:56:35|33225.72
07:56:36|33225.72
07:56:37|33211.79
07:56:38|33211.79
07:56:39|33225.25
07:56:40|33225.25
07:56:41|33224.76
07:56:42|33224.64
07:56:43|33224.64
07:56:44|33224.39
07:56:45|33224.39
07:56:46|33224.39
07:56:47|33224.37
07:56:48|33224.37
07:56:49|33224.36
07:56:50|33224.36
07:56:51|33224.36
07:56:53|33224.36
07:56:55|33211.88
07:56:57|33224.64
07:56:57|33224.64
07:56:58|33224.64
07:57:00|33224.64
07:57:01|33224.63
07:57:03|33224.63
07:57:04|33224.63
07:57:05|33224.64
07:57:05|33224.64
07:57:07|33224.64
07:57:08|33224.64
07:57:09|33224.64
07:57:10|33224.64
07:57:11|33224.64
07:57:12|33224.64
07:57:13|33224.64
07:57:14|33224.64
07:57:15|33224.64
07:57:16|33224.64
07:57:17|33224.64
07:57:17|33224.64
07:57:19|33225.06
07:57:19|33245.9
07:57:21|33245.9
07:57:22|33245.9
07:57:23|33247.93
07:57:23|33245.54
07:57:25|33245.49
07:57:26|33245.49
07:57:26|33231.66
07:57:28|33233.78
07:57:28|33233.78
07:57:30|33233.78
07:57:31|33239.94
07:57:32|33239.94
07:57:33|33239.88
07:57:34|33239.88
07:57:34|33239.76
07:57:36|33237.6
07:57:37|33237.6
07:57:38|33237.56
07:57:39|33237.55
07:57:40|33237.55
07:57:41|33237.51
07:57:41|33237.55
07:57:43|33237.56
07:57:43|33237.56
07:57:44|33237.56
07:57:46|33237.56
07:57:47|33229.79
07:57:48|33237.52
07:57:49|33237.52
07:57:50|33237.29
07:57:51|33224.65
07:57:53|33235.18
07:57:54|33235.18
07:57:55|33235.18
07:57:56|33235.18
07:57:57|33234.88
07:57:58|33234.88
07:57:59|33234.88
07:58:00|33234.85
07:58:01|33234.85
07:58:02|33234.85
07:58:03|33234.85
07:58:04|33234.85
07:58:05|33234.85
07:58:06|33234.85
07:58:07|33234.85
07:58:08|33234.85
07:58:09|33227.7
07:58:10|33227.7
07:58:11|33227.64
07:58:12|33234.82
07:58:13|33234.8
07:58:14|33234.78
07:58:15|33234.78
07:58:16|33234.76
07:58:17|33234.79
07:58:17|33234.79
07:58:19|33234.78
07:58:20|33234.85
07:58:21|33234.85
07:58:22|33234.85
07:58:23|33234.85
07:58:24|33246.27
07:58:25|33246.27
07:58:26|33220.38
07:58:27|33219.78
07:58:28|33219.78
07:58:29|33218.73
07:58:30|33214.34
07:58:31|33214.34
07:58:32|33237.61
07:58:33|33236.01
07:58:34|33237.83
07:58:35|33240.42
07:58:36|33239.39
07:58:37|33226.51
07:58:38|33226.51
07:58:39|33226.51
07:58:40|33226.51
07:58:41|33226.51
07:58:42|33226.51
07:58:43|33229.51
07:58:44|33229.51
07:58:45|33233.71
07:58:46|33233.75
07:58:47|33233.75
07:58:48|33233.74
07:58:49|33237.81
07:58:50|33237.81
07:58:51|33237.81
07:58:52|33214.65
07:58:54|33239.32
07:58:55|33234.88
07:58:57|33243.64
07:58:57|33243.77
07:58:59|33247.02
07:59:00|33251.46
07:59:01|33243.77
07:59:02|33257.9
07:59:03|33257.9
07:59:04|33256.78
07:59:06|33256.78
07:59:06|33255.74
07:59:07|33239.83
07:59:08|33255.73
07:59:09|33254.93
07:59:11|33266.26
07:59:11|33271.37
07:59:12|33271.37
07:59:13|33271.37
07:59:14|33271.37
07:59:15|33263.83
07:59:17|33270.13
07:59:18|33279.43
07:59:19|33287.28
07:59:20|33279.34
07:59:21|33285.81
07:59:22|33285.75
07:59:23|33285.75
07:59:24|33285.75
07:59:25|33285.75
07:59:26|33273.72
07:59:27|33285.42
07:59:28|33285.38
07:59:29|33285.29
07:59:30|33272.83
07:59:31|33256.86
07:59:32|33250.04
07:59:33|33271.74
07:59:34|33271.33
07:59:35|33271.33
07:59:36|33268.6
07:59:37|33268.6
07:59:38|33268.6
07:59:39|33269.18
07:59:40|33269.18
07:59:41|33269.18
07:59:42|33269.18
07:59:43|33265.34
07:59:44|33265.34
07:59:45|33278.77
07:59:46|33278.11
07:59:47|33278.76
07:59:48|33279.01
07:59:49|33279.01
07:59:50|33279.01
07:59:51|33282.39
07:59:52|33279.45
07:59:53|33279.45
07:59:55|33264.18
07:59:57|33261.48
07:59:58|33254.52
07:59:58|33254.52
07:59:59|33254.52
08:00:01|33258.28
08:00:02|33258.63
08:00:03|33258.63
08:00:03|33265.42
08:00:05|33264.83
08:00:06|33264.44
08:00:06|33264.44
08:00:08|33264.44
08:00:08|33262.39
08:00:09|33262.06
08:00:11|33261.96
08:00:12|33261.81
08:00:13|33247.21
08:00:13|33258.79
08:00:14|33258.79
08:00:16|33258.29
08:00:17|33272.83
08:00:17|33274.66
08:00:18|33274.94
08:00:19|33274.92
08:00:20|33274.92
08:00:22|33274.93
08:00:23|33274.93
08:00:23|33274.93
08:00:24|33274.94
08:00:25|33274.94
08:00:26|33274.94
08:00:27|33271.27
08:00:29|33283.61
08:00:30|33283.61
08:00:30|33283.61
08:00:31|33264.44
08:00:32|33267.03
08:00:34|33267.03
08:00:35|33286.94
08:00:35|33282.27
08:00:37|33285.71
08:00:37|33293.24
08:00:39|33289.9
08:00:40|33289.9
08:00:40|33292.01
08:00:41|33297.69
08:00:43|33292.35
08:00:44|33292.35
08:00:45|33293.53
08:00:45|33293.54
08:00:47|33300.
08:00:47|33307.49
08:00:49|33321.79
08:00:49|33321.78
08:00:51|33325.39
08:00:51|33315.76
08:00:52|33325.25
08:00:54|33324.41
08:00:56|33327.39
08:00:57|33330.43
08:00:59|33330.41
08:01:00|33324.65
08:01:01|33330.34
08:01:02|33327.02
08:01:03|33322.18
08:01:05|33328.1
08:01:06|33328.1
08:01:07|33328.1
08:01:08|33328.1
08:01:09|33328.1
08:01:10|33328.09
08:01:11|33328.06
08:01:12|33328.06
08:01:13|33328.06
08:01:14|33313.06
08:01:15|33306.33
08:01:17|33304.06
08:01:17|33301.73
08:01:18|33286.14
08:01:20|33292.27
08:01:20|33290.5
08:01:21|33288.68
08:01:22|33275.2
08:01:23|33284.03
08:01:24|33284.03
08:01:25|33282.49
08:01:26|33282.45
08:01:27|33282.45
08:01:28|33282.37
08:01:29|33282.29
08:01:30|33265.71
08:01:31|33281.04
08:01:32|33280.18
08:01:33|33280.08
08:01:34|33280.08
08:01:35|33280.08
08:01:36|33282.72
08:01:37|33284.49
08:01:38|33284.43
08:01:39|33283.25
08:01:40|33283.06
08:01:41|33283.06
08:01:43|33283.06
08:01:43|33287.84
08:01:44|33299.26
08:01:45|33299.26
08:01:46|33299.24
08:01:47|33299.28
08:01:48|33299.27
08:01:49|33317.11
08:01:50|33317.
08:01:51|33320.53
08:01:52|33330.87
08:01:53|33330.96
08:01:54|33330.96
08:01:55|33330.96
08:01:57|33337.74
08:01:58|33337.74
08:01:59|33337.74
08:02:00|33337.74
08:02:01|33337.74
08:02:02|33326.18
08:02:03|33320.59
08:02:05|33320.59
08:02:06|33328.16
08:02:06|33328.16
08:02:08|33328.07
08:02:09|33328.04
08:02:10|33327.99
08:02:11|33347.41
08:02:12|33347.38
08:02:13|33340.01
08:02:14|33347.3
08:02:14|33347.26
08:02:16|33343.29
08:02:17|33340.
08:02:17|33347.18
08:02:19|33347.18
08:02:20|33330.6
08:02:20|33330.6
08:02:22|33336.33
08:02:23|33331.95
08:02:24|33331.95
08:02:25|33346.84
08:02:26|33345.15
08:02:27|33345.14
08:02:28|33334.65
08:02:29|33334.65
08:02:30|33334.65
08:02:31|33334.65
08:02:32|33334.65
08:02:33|33338.44
08:02:34|33334.66
08:02:35|33324.12
08:02:36|33321.96
08:02:37|33317.84
08:02:38|33317.84
08:02:38|33310.42
08:02:40|33310.42
08:02:41|33326.41
08:02:42|33326.41
08:02:43|33326.41
08:02:44|33326.41
08:02:45|33326.41
08:02:46|33317.34
08:02:46|33313.35
08:02:47|33315.59
08:02:48|33315.3
08:02:50|33313.74
08:02:51|33314.66
08:02:52|33327.11
08:02:53|33327.11
08:02:54|33327.11
08:02:55|33315.14
08:02:56|33319.34
08:02:57|33317.69
08:02:59|33316.17
08:03:00|33297.63
08:03:01|33297.63
08:03:02|33310.47
08:03:03|33293.59
08:03:05|33301.7
08:03:07|33301.7
08:03:07|33300.13
08:03:08|33300.13
08:03:09|33300.13
08:03:11|33298.27
08:03:13|33298.25
08:03:14|33296.75
08:03:15|33296.74
08:03:16|33296.74
08:03:17|33296.75
08:03:18|33298.23
08:03:19|33298.21
08:03:19|33298.21
08:03:20|33295.
08:03:22|33295.
08:03:22|33295.
08:03:23|33298.21
08:03:25|33298.21
08:03:26|33298.23
08:03:27|33298.23
08:03:28|33298.23
08:03:28|33298.23
08:03:30|33298.23
08:03:31|33298.23
08:03:32|33306.43
08:03:33|33306.43
08:03:33|33323.32
08:03:35|33322.82
08:03:35|33322.82
08:03:36|33319.42
08:03:38|33319.42
08:03:38|33306.45
08:03:39|33314.07
08:03:41|33314.07
08:03:42|33299.02
08:03:43|33312.21
08:03:44|33311.76
08:03:44|33311.76
08:03:46|33311.76
08:03:46|33299.01
08:03:48|33311.27
08:03:49|33311.27
08:03:49|33311.16
08:03:51|33311.16
08:03:51|33311.08
08:03:53|33311.08
08:03:54|33311.04
08:03:54|33299.29
08:03:55|33313.82
08:03:57|33313.82
08:03:59|33313.82
08:03:59|33313.82
08:04:02|33313.82
08:04:02|33313.82
08:04:03|33313.82
08:04:04|33300.48
08:04:05|33311.82
08:04:06|33319.68
08:04:07|33319.68
08:04:08|33318.69
08:04:10|33318.69
08:04:10|33314.61
08:04:11|33314.61
08:04:12|33312.55
08:04:13|33312.55
08:04:14|33311.56
08:04:15|33311.5
08:04:16|33322.67
08:04:17|33337.59
08:04:18|33337.59
08:04:19|33337.57
08:04:20|33311.
08:04:21|33311.
08:04:23|33311.
08:04:24|33332.43
08:04:24|33330.23
08:04:25|33329.29
08:04:26|33329.29
08:04:28|33318.76
08:04:29|33318.76
08:04:30|33327.72
08:04:31|33324.6
08:04:32|33324.6
08:04:33|33318.76
08:04:34|33324.06
08:04:35|33327.18
08:04:36|33327.18
08:04:37|33324.05
08:04:38|33324.05
08:04:39|33324.05
08:04:40|33324.05
08:04:41|33324.05
08:04:42|33323.48
08:04:43|33323.48
08:04:44|33324.06
08:04:45|33324.06
08:04:46|33324.06
08:04:47|33324.05
08:04:48|33324.06
08:04:49|33324.06
08:04:50|33337.51
08:04:51|33337.26
08:04:52|33337.26
08:04:53|33337.26
08:04:54|33335.93
08:04:55|33335.93
08:04:56|33335.34
08:04:57|33334.16
08:04:58|33334.15
08:05:00|33309.39
08:05:02|33308.76
08:05:04|33331.39
08:05:05|33323.23
08:05:07|33320.74
08:05:08|33336.56
08:05:08|33362.25
08:05:09|33362.28
08:05:11|33351.13
08:05:12|33349.56
08:05:13|33348.45
08:05:14|33348.39
08:05:15|33336.9
08:05:15|33336.9
08:05:17|33352.96
08:05:17|33352.96
08:05:19|33352.96
08:05:19|33344.87
08:05:21|33357.25
08:05:23|33344.87
08:05:23|33357.92
08:05:24|33357.92
08:05:25|33357.92
08:05:26|33357.92
08:05:27|33350.4
08:05:28|33331.68
08:05:29|33352.45
08:05:30|33352.37
08:05:31|33352.83
08:05:32|33362.7
08:05:33|33362.7
08:05:34|33362.7
08:05:35|33358.61
08:05:36|33342.71
08:05:37|33352.14
08:05:38|33331.64
08:05:39|33331.64
08:05:40|33331.64
08:05:41|33331.64
08:05:42|33331.64
08:05:44|33340.24
08:05:45|33340.24
08:05:46|33349.9
08:05:48|33349.89
08:05:49|33350.1
08:05:50|33348.82
08:05:51|33350.
08:05:52|33350.
08:05:52|33350.
08:05:53|33353.09
08:05:55|33354.2
08:05:56|33359.3
08:05:56|33356.25
08:05:58|33355.06
08:05:59|33340.55
08:06:01|33352.33
08:06:02|33352.14
08:06:04|33353.09
08:06:05|33356.07
08:06:06|33353.06
08:06:07|33353.06
08:06:08|33353.06
08:06:09|33353.06
08:06:10|33353.06
08:06:11|33356.31
08:06:12|33356.31
08:06:13|33372.89
08:06:14|33372.89
08:06:15|33377.45
08:06:16|33377.45
08:06:17|33377.45
08:06:18|33377.45
08:06:19|33377.27
08:06:20|33377.27
08:06:21|33377.17
08:06:22|33377.13
08:06:23|33377.13
08:06:24|33377.13
08:06:25|33376.98
08:06:26|33365.06
08:06:27|33376.88
08:06:29|33376.83
08:06:30|33376.84
08:06:30|33376.83
08:06:31|33387.2
08:06:33|33388.84
08:06:34|33387.18
08:06:34|33387.17
08:06:36|33381.64
08:06:36|33381.67
08:06:38|33387.1
08:06:39|33387.06
08:06:40|33387.06
08:06:41|33386.27
08:06:42|33387.18
08:06:42|33391.99
08:06:43|33391.
08:06:45|33391.
08:06:46|33391.
08:06:47|33391.03
08:06:48|33374.36
08:06:49|33394.03
08:06:50|33394.96
08:06:51|33399.69
08:06:51|33399.69
08:06:53|33399.68
08:06:54|33380.55
08:06:55|33399.15
08:06:56|33383.97
08:06:57|33383.97
08:06:58|33394.75
08:06:59|33394.75
08:07:00|33394.78
08:07:02|33399.69
08:07:04|33399.7
08:07:05|33381.09
08:07:07|33392.99
08:07:07|33398.74
08:07:08|33398.74
08:07:09|33398.74
08:07:10|33394.78
08:07:11|33399.67
08:07:12|33399.66
08:07:13|33399.64
08:07:14|33399.64
08:07:15|33399.64
08:07:16|33399.64
08:07:18|33399.69
08:07:18|33399.7
08:07:19|33399.7
08:07:20|33395.98
08:07:21|33399.7
08:07:22|33399.7
08:07:23|33399.7
08:07:24|33399.7
08:07:25|33399.7
08:07:26|33399.69
08:07:27|33399.7
08:07:28|33399.7
08:07:30|33399.7
08:07:31|33399.7
08:07:31|33399.69
08:07:32|33399.7
08:07:33|33399.7
08:07:35|33399.7
08:07:36|33399.7
08:07:37|33399.7
08:07:38|33399.7
08:07:39|33399.69
08:07:41|33391.42
08:07:41|33420.59
08:07:42|33420.59
08:07:44|33434.45
08:07:45|33437.43
08:07:46|33446.4
08:07:48|33451.97
08:07:49|33458.65
08:07:50|33458.65
08:07:50|33458.66
08:07:52|33458.66
08:07:52|33483.03
08:07:53|33460.87
08:07:54|33460.87
08:07:55|33483.03
08:07:56|33463.58
08:07:58|33476.13
08:07:58|33477.23
08:07:59|33481.29
08:08:00|33472.52
08:08:03|33472.52
08:08:03|33458.67
08:08:06|33435.64
08:08:07|33439.38
08:08:08|33467.47
08:08:10|33455.12
08:08:11|33470.73
08:08:12|33462.12
08:08:12|33462.13
08:08:15|33462.1
08:08:16|33461.55
08:08:17|33460.91
08:08:18|33475.53
08:08:19|33473.98
08:08:20|33472.19
08:08:22|33469.42
08:08:22|33469.18
08:08:23|33469.13
08:08:24|33473.26
08:08:26|33469.08
08:08:27|33469.08
08:08:27|33472.87
08:08:28|33470.75
08:08:29|33470.09
08:08:30|33471.27
08:08:31|33470.96
08:08:32|33470.96
08:08:33|33470.96
08:08:34|33470.96
08:08:35|33470.62
08:08:36|33470.69
08:08:37|33478.39
08:08:38|33477.47
08:08:39|33471.19
08:08:40|33471.19
08:08:41|33458.53
08:08:42|33465.5
08:08:43|33465.5
08:08:44|33465.5
08:08:45|33467.73
08:08:46|33467.73
08:08:47|33467.67
08:08:48|33467.67
08:08:49|33467.66
08:08:50|33475.61
08:08:51|33475.1
08:08:52|33475.1
08:08:53|33474.32
08:08:54|33474.32
08:08:55|33474.25
08:08:56|33454.49
08:08:57|33469.08
08:08:58|33469.08
08:08:59|33466.74
08:09:00|33479.23
08:09:01|33479.23
08:09:03|33477.05
08:09:05|33472.49
08:09:06|33485.6
08:09:07|33485.6
08:09:08|33472.5
08:09:09|33484.64
08:09:10|33483.49
08:09:11|33483.49
08:09:13|33482.59
08:09:14|33482.59
08:09:14|33466.42
08:09:16|33466.49
08:09:17|33466.49
08:09:17|33466.49
08:09:18|33477.43
08:09:19|33477.43
08:09:20|33473.97
08:09:23|33477.42
08:09:24|33473.61
08:09:25|33472.39
08:09:25|33472.39
08:09:26|33477.42
08:09:27|33477.43
08:09:28|33478.92
08:09:29|33478.92
08:09:30|33478.92
08:09:31|33490.59
08:09:32|33490.58
08:09:33|33490.57
08:09:34|33490.57
08:09:35|33490.57
08:09:36|33483.07
08:09:37|33483.07
08:09:38|33483.09
08:09:39|33496.97
08:09:40|33490.58
08:09:41|33490.58
08:09:42|33498.93
08:09:43|33498.93
08:09:44|33490.58
08:09:45|33498.91
08:09:46|33498.92
08:09:47|33498.92
08:09:48|33498.91
08:09:49|33498.92
08:09:50|33498.92
08:09:51|33498.92
08:09:52|33498.92
08:09:53|33498.93
08:09:54|33498.93
08:09:55|33498.93
08:09:56|33491.07
08:09:58|33491.07
08:09:58|33496.97
08:09:59|33510.93
08:10:00|33478.89
08:10:02|33516.41
08:10:02|33515.88
08:10:04|33520.92
08:10:06|33520.84
08:10:08|33520.84
08:10:08|33520.89
08:10:11|33524.29
08:10:11|33515.98
08:10:13|33530.1
08:10:13|33516.12
08:10:14|33516.38
08:10:15|33516.38
08:10:17|33519.22
08:10:17|33519.22
08:10:18|33537.46
08:10:19|33537.46
08:10:20|33542.7
08:10:21|33542.7
08:10:22|33533.1
08:10:24|33542.55
08:10:25|33542.69
08:10:26|33535.04
08:10:27|33542.69
08:10:28|33564.87
08:10:29|33564.87
08:10:30|33567.01
08:10:31|33564.86
08:10:32|33552.8
08:10:33|33561.15
08:10:34|33570.71
08:10:35|33560.49
08:10:36|33562.31
08:10:37|33565.83
08:10:38|33570.81
08:10:39|33570.8
08:10:40|33570.79
08:10:41|33565.83
08:10:42|33570.81
08:10:43|33572.91
08:10:44|33597.99
08:10:45|33597.99
08:10:46|33580.22
08:10:48|33609.76
08:10:48|33587.53
08:10:49|33587.53
08:10:51|33613.16
08:10:52|33604.78
08:10:53|33604.75
08:10:54|33597.67
08:10:55|33597.67
08:10:56|33597.67
08:10:57|33604.56
08:10:58|33604.56
08:10:59|33604.56
08:11:00|33604.56
08:11:01|33604.56
08:11:02|33604.57
08:11:03|33605.02
08:11:04|33623.56
08:11:06|33606.46
08:11:07|33606.46
08:11:08|33618.19
08:11:09|33626.98
08:11:10|33619.21
08:11:12|33615.04
08:11:12|33618.04
08:11:14|33614.75
08:11:14|33605.22
08:11:16|33597.59
08:11:17|33601.22
08:11:17|33601.22
08:11:19|33601.22
08:11:20|33619.64
08:11:21|33620.54
08:11:21|33620.52
08:11:22|33620.48
08:11:23|33620.51
08:11:24|33620.29
08:11:26|33620.04
08:11:27|33619.82
08:11:27|33605.89
08:11:29|33605.89
08:11:29|33617.78
08:11:31|33600.28
08:11:33|33600.28
08:11:33|33600.28
08:11:34|33600.28
08:11:35|33610.48
08:11:36|33610.4
08:11:37|33605.23
08:11:38|33610.33
08:11:39|33610.48
08:11:40|33610.48
08:11:41|33610.48
08:11:42|33609.72
08:11:43|33609.72
08:11:44|33605.23
08:11:45|33605.23
08:11:46|33605.23
08:11:47|33605.23
08:11:48|33605.23
08:11:49|33624.58
08:11:50|33624.58
08:11:51|33624.58
08:11:52|33621.22
08:11:53|33626.07
08:11:54|33626.06
08:11:55|33626.07
08:11:56|33626.05
08:11:57|33626.05
08:11:58|33626.07
08:11:59|33626.05
08:12:00|33626.05
08:12:01|33626.05
08:12:02|33626.04
08:12:03|33625.72
08:12:04|33621.98
08:12:06|33619.79
08:12:08|33565.65
08:12:09|33618.32
08:12:10|33617.3
08:12:11|33600.
08:12:12|33614.47
08:12:14|33614.47
08:12:15|33614.47
08:12:16|33614.47
08:12:16|33615.88
08:12:18|33621.55
08:12:18|33621.55
08:12:19|33621.55
08:12:21|33623.75
08:12:21|33623.75
08:12:22|33627.
08:12:23|33623.75
08:12:25|33626.81
08:12:26|33615.58
08:12:26|33627.
08:12:27|33627.
08:12:29|33627.
08:12:29|33643.67
08:12:30|33643.67
08:12:32|33639.18
08:12:33|33639.18
08:12:33|33639.18
08:12:34|33639.43
08:12:35|33647.
08:12:37|33647.
08:12:37|33647.
08:12:38|33647.
08:12:40|33647.
08:12:41|33642.55
08:12:42|33647.
08:12:43|33647.
08:12:44|33647.
08:12:45|33647.
08:12:46|33647.
08:12:46|33647.
08:12:47|33647.
08:12:49|33647.
08:12:50|33647.
08:12:51|33647.
08:12:52|33647.
08:12:52|33647.
08:12:53|33647.
08:12:55|33647.
08:12:55|33647.
08:12:56|33647.
08:12:58|33647.
08:12:58|33647.
08:12:59|33647.
08:13:00|33647.
08:13:01|33650.
08:13:03|33650.
08:13:04|33637.32
08:13:05|33637.32
08:13:06|33638.94
08:13:08|33638.94
08:13:09|33651.86
08:13:11|33652.29
08:13:11|33654.81
08:13:12|33654.75
08:13:14|33654.81
08:13:14|33654.81
08:13:15|33654.81
08:13:16|33654.81
08:13:18|33654.81
08:13:19|33654.81
08:13:19|33654.81
08:13:20|33645.47
08:13:21|33645.33
08:13:23|33645.33
08:13:24|33654.78
08:13:25|33654.78
08:13:26|33649.85
08:13:27|33648.49
08:13:28|33634.06
08:13:29|33642.16
08:13:30|33642.16
08:13:31|33642.11
08:13:32|33642.09
08:13:33|33642.09
08:13:34|33634.07
08:13:35|33634.07
08:13:36|33634.07
08:13:37|33653.31
08:13:38|33653.28
08:13:39|33653.19
08:13:40|33652.93
08:13:41|33651.7
08:13:42|33634.21
08:13:43|33647.18
08:13:44|33647.18
08:13:45|33647.18
08:13:46|33635.32
08:13:47|33645.69
08:13:48|33646.71
08:13:49|33646.71
08:13:50|33644.66
08:13:51|33647.5
08:13:52|33639.9
08:13:53|33650.23
08:13:54|33639.9
08:13:55|33639.9
08:13:56|33635.25
08:13:57|33637.42
08:13:58|33653.
08:13:59|33654.81
08:14:00|33654.81
08:14:01|33654.81
08:14:02|33654.81
08:14:03|33655.17
08:14:04|33657.69
08:14:05|33665.1
08:14:06|33665.67
08:14:07|33665.67
08:14:09|33650.4
08:14:10|33661.27
08:14:11|33650.41
08:14:12|33665.66
08:14:13|33665.66
08:14:14|33655.17
08:14:16|33640.07
08:14:17|33650.
08:14:18|33650.
08:14:19|33650.
08:14:20|33655.7
08:14:21|33686.34
08:14:21|33679.93
08:14:23|33693.96
08:14:23|33671.22
08:14:25|33671.22
08:14:26|33683.06
08:14:27|33640.67
08:14:28|33626.23
08:14:29|33650.53
08:14:30|33650.53
08:14:31|33650.53
08:14:32|33654.73
08:14:33|33654.73
08:14:34|33654.73
08:14:35|33657.3
08:14:36|33645.1
08:14:36|33645.1
08:14:38|33652.68
08:14:38|33639.62
08:14:40|33652.48
08:14:41|33652.48
08:14:43|33652.42
08:14:43|33651.92
08:14:44|33636.13
08:14:45|33643.95
08:14:46|33640.54
08:14:48|33643.08
08:14:49|33656.72
08:14:50|33656.66
08:14:50|33656.12
08:14:52|33644.25
08:14:53|33656.89
08:14:54|33666.92
08:14:55|33666.54
08:14:55|33666.29
08:14:56|33668.26
08:14:58|33654.54
08:14:59|33673.45
08:14:59|33673.45
08:15:00|33671.4
08:15:01|33658.27
08:15:03|33677.01
08:15:03|33667.47
08:15:04|33641.81
08:15:05|33641.81
08:15:06|33651.96
08:15:08|33651.63
08:15:10|33637.11
08:15:10|33649.97
08:15:11|33636.51
08:15:14|33635.15
08:15:14|33645.65
08:15:16|33642.05
08:15:17|33641.17
08:15:18|33664.93
08:15:19|33644.41
08:15:20|33641.09
08:15:21|33655.29
08:15:22|33640.19
08:15:23|33651.27
08:15:24|33653.11
08:15:25|33636.58
08:15:26|33652.48
08:15:27|33641.03
08:15:28|33635.9
08:15:29|33637.65
08:15:30|33635.9
08:15:31|33626.01
08:15:32|33626.02
08:15:33|33626.02
08:15:34|33639.94
08:15:35|33626.01
08:15:36|33639.52
08:15:37|33638.79
08:15:38|33629.51
08:15:39|33626.54
08:15:40|33626.54
08:15:41|33626.54
08:15:42|33626.54
08:15:43|33626.54
08:15:44|33631.39
08:15:45|33626.55
08:15:46|33631.37
08:15:47|33621.34
08:15:48|33607.06
08:15:49|33598.6
08:15:51|33575.29
08:15:52|33581.84
08:15:53|33577.61
08:15:54|33573.6
08:15:55|33555.95
08:15:56|33529.55
08:15:57|33500.
08:15:57|33470.04
08:15:58|33485.25
08:16:00|33504.69
08:16:01|33482.57
08:16:01|33491.21
08:16:03|33507.62
08:16:04|33517.68
08:16:04|33552.89
08:16:06|33540.4
08:16:07|33534.6
08:16:08|33544.51
08:16:08|33542.47
08:16:11|33486.62
08:16:12|33486.62
08:16:14|33525.92
08:16:15|33523.67
08:16:16|33523.67
08:16:18|33533.67
08:16:19|33533.67
08:16:20|33533.85
08:16:21|33533.85
08:16:22|33539.55
08:16:23|33533.85
08:16:24|33510.95
08:16:25|33526.34
08:16:26|33526.34
08:16:27|33526.34
08:16:28|33520.65
08:16:29|33520.65
08:16:30|33510.95
08:16:31|33491.65
08:16:32|33482.15
08:16:33|33482.15
08:16:35|33482.15
08:16:36|33464.11
08:16:37|33475.96
08:16:38|33475.54
08:16:39|33491.48
08:16:40|33489.79
08:16:41|33489.75
08:16:42|33489.75
08:16:43|33478.32
08:16:44|33478.65
08:16:45|33471.89
08:16:46|33484.59
08:16:47|33484.47
08:16:48|33483.39
08:16:48|33482.34
08:16:50|33482.29
08:16:51|33471.58
08:16:52|33471.58
08:16:53|33471.59
08:16:53|33482.1
08:16:55|33471.59
08:16:56|33482.05
08:16:57|33469.98
08:16:58|33469.1
08:16:59|33469.1
08:17:00|33469.08
08:17:01|33469.08
08:17:03|33452.37
08:17:03|33467.4
08:17:04|33475.6
08:17:05|33459.79
08:17:06|33475.61
08:17:07|33459.9
08:17:08|33459.9
08:17:10|33475.61
08:17:11|33475.61
08:17:13|33473.26
08:17:14|33473.26
08:17:16|33472.09
08:17:17|33473.25
08:17:19|33473.21
08:17:20|33451.28
08:17:20|33473.08
08:17:22|33472.61
08:17:24|33456.86
08:17:24|33456.67
08:17:25|33449.23
08:17:26|33449.23
08:17:27|33449.23
08:17:28|33449.23
08:17:29|33456.67
08:17:30|33456.67
08:17:31|33448.38
08:17:32|33441.93
08:17:33|33449.38
08:17:34|33451.22
08:17:36|33450.24
08:17:36|33450.99
08:17:37|33451.19
08:17:38|33450.85
08:17:39|33451.15
08:17:40|33451.15
08:17:41|33451.14
08:17:42|33449.41
08:17:43|33449.41
08:17:44|33449.79
08:17:45|33449.67
08:17:46|33451.23
08:17:47|33451.23
08:17:48|33448.85
08:17:49|33448.85
08:17:50|33445.1
08:17:51|33444.9
08:17:52|33444.13
08:17:53|33443.82
08:17:54|33426.87
08:17:55|33438.48
08:17:56|33438.48
08:17:57|33436.5
08:17:58|33411.94
08:17:59|33411.94
08:18:00|33430.99
08:18:01|33430.97
08:18:02|33430.78
08:18:03|33428.03
08:18:04|33418.12
08:18:05|33436.37
08:18:06|33436.37
08:18:07|33436.37
08:18:08|33436.37
08:18:09|33424.39
08:18:10|33434.74
08:18:12|33419.44
08:18:14|33432.98
08:18:15|33432.7
08:18:16|33432.7
08:18:17|33432.64
08:18:18|33430.74
08:18:19|33430.74
08:18:20|33430.72
08:18:21|33430.68
08:18:22|33430.68
08:18:23|33430.68
08:18:24|33430.68
08:18:25|33430.68
08:18:26|33430.68
08:18:27|33430.68
08:18:28|33417.94
08:18:30|33417.95
08:18:31|33411.94
08:18:32|33412.46
08:18:33|33431.72
08:18:34|33431.72
08:18:35|33431.54
08:18:36|33444.55
08:18:37|33463.71
08:18:38|33458.02
08:18:39|33450.63
08:18:40|33450.63
08:18:41|33453.83
08:18:42|33464.08
08:18:43|33474.06
08:18:44|33491.23
08:18:45|33491.23
08:18:46|33486.99
08:18:47|33498.13
08:18:48|33498.13
08:18:49|33485.54
08:18:50|33492.74
08:18:51|33499.45
08:18:52|33498.78
08:18:53|33498.78
08:18:54|33498.78
08:18:55|33502.29
08:18:56|33502.29
08:18:57|33502.29
08:18:58|33502.29
08:18:59|33502.29
08:19:00|33502.29
08:19:01|33502.1
08:19:02|33488.41
08:19:03|33488.41
08:19:04|33492.52
08:19:05|33492.52
08:19:06|33492.52
08:19:07|33492.52
08:19:08|33485.07
08:19:09|33485.07
08:19:10|33485.07
08:19:11|33485.07
08:19:12|33481.55
08:19:14|33471.35
08:19:15|33471.35
08:19:17|33468.76
08:19:18|33453.58
08:19:19|33468.31
08:19:20|33450.19
08:19:20|33461.22
08:19:21|33459.87
08:19:23|33459.56
08:19:24|33459.56
08:19:25|33459.48
08:19:26|33457.26
08:19:27|33457.26
08:19:28|33439.86
08:19:29|33454.3
08:19:30|33454.28
08:19:30|33454.26
08:19:31|33439.88
08:19:33|33432.08
08:19:34|33439.86
08:19:35|33445.45
08:19:36|33445.45
08:19:37|33430.54
08:19:37|33430.54
08:19:39|33440.92
08:19:40|33440.65
08:19:40|33437.76
08:19:42|33437.76
08:19:43|33437.76
08:19:43|33437.62
08:19:45|33437.58
08:19:45|33435.09
08:19:47|33449.25
08:19:48|33449.23
08:19:49|33449.23
08:19:49|33449.23
08:19:51|33449.23
08:19:52|33453.03
08:19:53|33434.1
08:19:54|33461.11
08:19:55|33436.44
08:19:56|33436.44
08:19:57|33450.92
08:19:58|33450.92
08:19:58|33450.92
08:19:59|33432.95
08:20:01|33445.57
08:20:03|33445.47
08:20:04|33445.47
08:20:06|33445.47
08:20:06|33445.47
08:20:07|33445.18
08:20:08|33445.3
08:20:09|33445.3
08:20:10|33445.3
08:20:11|33445.3
08:20:12|33452.47
08:20:14|33453.87
08:20:15|33454.88
08:20:17|33450.92
08:20:18|33453.96
08:20:19|33464.01
08:20:20|33477.47
08:20:21|33477.47
08:20:22|33491.3
08:20:23|33493.39
08:20:24|33500.
08:20:25|33500.
08:20:26|33509.51
08:20:27|33509.5
08:20:28|33509.51
08:20:29|33506.17
08:20:30|33506.17
08:20:31|33504.5
08:20:32|33502.83
08:20:33|33503.66
08:20:34|33510.1
08:20:35|33510.1
08:20:36|33510.1
08:20:37|33504.33
08:20:38|33504.33
08:20:39|33509.5
08:20:40|33519.73
08:20:41|33519.73
08:20:42|33520.52
08:20:43|33522.2
08:20:44|33522.2
08:20:45|33530.97
08:20:46|33535.67
08:20:47|33537.38
08:20:48|33537.38
08:20:49|33532.85
08:20:50|33537.61
08:20:51|33537.38
08:20:52|33537.38
08:20:53|33539.54
08:20:54|33537.38
08:20:55|33544.65
08:20:56|33528.29
08:20:57|33541.16
08:20:58|33544.65
08:20:59|33544.65
08:21:00|33544.65
08:21:01|33535.54
08:21:02|33533.27
08:21:03|33533.27
08:21:04|33538.25
08:21:05|33569.98
08:21:06|33578.01
08:21:07|33559.34
08:21:08|33556.4
08:21:09|33534.72
08:21:10|33534.72
08:21:11|33534.72
08:21:12|33541.16
08:21:13|33541.16
08:21:14|33541.16
08:21:15|33541.16
08:21:16|33546.97
08:21:17|33546.97
08:21:19|33546.97
08:21:20|33546.97
08:21:21|33546.97
08:21:22|33546.97
08:21:22|33555.8
08:21:25|33555.8
08:21:26|33555.73
08:21:28|33555.52
08:21:28|33555.52
08:21:29|33542.62
08:21:30|33562.41
08:21:31|33542.94
08:21:32|33542.94
08:21:33|33542.94
08:21:34|33545.09
08:21:35|33561.61
08:21:36|33545.99
08:21:37|33561.61
08:21:38|33561.6
08:21:39|33561.61
08:21:40|33561.61
08:21:41|33561.61
08:21:42|33573.23
08:21:43|33573.23
08:21:44|33573.23
08:21:45|33581.79
08:21:48|33608.2
08:21:48|33607.6
08:21:49|33607.6
08:21:50|33597.56
08:21:51|33613.45
08:21:52|33600.05
08:21:53|33613.39
08:21:54|33621.37
08:21:55|33624.5
08:21:56|33624.47
08:21:58|33624.47
08:21:58|33624.39
08:21:59|33624.35
08:22:00|33624.35
08:22:01|33613.38
08:22:02|33584.6
08:22:03|33584.6
08:22:04|33606.
08:22:05|33606.
08:22:06|33605.9
08:22:07|33613.39
08:22:08|33613.39
08:22:09|33619.74
08:22:11|33613.39
08:22:11|33613.39
08:22:12|33630.92
08:22:13|33631.64
08:22:14|33633.82
08:22:16|33628.35
08:22:18|33635.12
08:22:19|33635.07
08:22:21|33612.92
08:22:22|33629.77
08:22:24|33629.77
08:22:24|33629.65
08:22:25|33629.59
08:22:26|33600.2
08:22:27|33623.22
08:22:28|33622.46
08:22:29|33622.46
08:22:30|33622.46
08:22:31|33622.26
08:22:33|33622.26
08:22:33|33622.26
08:22:34|33622.26
08:22:35|33641.09
08:22:36|33622.85
08:22:38|33613.72
08:22:38|33613.73
08:22:39|33613.73
08:22:40|33630.53
08:22:41|33630.53
08:22:43|33630.47
08:22:43|33630.45
08:22:44|33630.45
08:22:45|33630.45
08:22:46|33635.01
08:22:47|33641.09
08:22:48|33641.09
08:22:49|33628.11
08:22:50|33628.11
08:22:51|33641.09
08:22:52|33647.72
08:22:53|33647.71
08:22:54|33647.63
08:22:56|33653.29
08:22:56|33653.29
08:22:57|33653.29
08:22:59|33628.09
08:22:59|33653.11
08:23:00|33653.07
08:23:01|33653.07
08:23:02|33653.05
08:23:03|33653.05
08:23:04|33653.04
08:23:05|33653.04
08:23:06|33655.37
08:23:07|33655.37
08:23:08|33655.37
08:23:09|33655.37
08:23:10|33655.37
08:23:11|33655.37
08:23:12|33653.04
08:23:13|33653.04
08:23:14|33653.04
08:23:15|33653.04
08:23:17|33639.93
08:23:18|33650.22
08:23:20|33650.22
08:23:21|33639.92
08:23:22|33639.92
08:23:23|33633.57
08:23:23|33639.9
08:23:25|33633.57
08:23:26|33626.83
08:23:27|33639.7
08:23:29|33639.64
08:23:30|33639.64
08:23:30|33639.64
08:23:32|33639.64
08:23:32|33653.01
08:23:33|33629.1
08:23:34|33629.1
08:23:36|33639.63
08:23:37|33630.03
08:23:39|33630.03
08:23:39|33639.63
08:23:40|33639.63
08:23:41|33639.63
08:23:42|33639.63
08:23:43|33639.63
08:23:44|33630.03
08:23:45|33630.03
08:23:46|33630.03
08:23:48|33630.07
08:23:48|33630.03
08:23:50|33630.03
08:23:50|33630.03
08:23:51|33630.03
08:23:52|33630.03
08:23:53|33627.02
08:23:54|33629.9
08:23:56|33617.68
08:23:57|33617.68
08:23:58|33617.68
08:23:59|33628.89
08:24:00|33617.61
08:24:01|33628.89
08:24:02|33628.89
08:24:03|33628.89
08:24:04|33628.89
08:24:05|33628.89
08:24:06|33628.89
08:24:07|33627.28
08:24:08|33630.03
08:24:09|33630.03
08:24:11|33630.03
08:24:12|33621.
08:24:13|33630.02
08:24:14|33630.03
08:24:15|33639.64
08:24:16|33639.64
08:24:17|33639.64
08:24:19|33639.64
08:24:20|33639.64
08:24:21|33639.64
08:24:22|33639.65
08:24:23|33630.03
08:24:24|33630.03
08:24:25|33647.74
08:24:26|33647.68
08:24:27|33647.62
08:24:28|33647.62
08:24:29|33647.48
08:24:30|33640.37
08:24:31|33640.37
08:24:32|33640.37
08:24:33|33640.33
08:24:34|33635.95
08:24:35|33640.29
08:24:36|33640.29
08:24:37|33640.29
08:24:37|33640.29
08:24:39|33640.29
08:24:40|33640.29
08:24:41|33640.29
08:24:41|33640.29
08:24:43|33640.29
08:24:44|33650.
08:24:45|33650.
08:24:45|33650.
08:24:47|33653.05
08:24:48|33653.05
08:24:49|33653.05
08:24:50|33640.5
08:24:51|33653.05
08:24:52|33640.54
08:24:53|33653.04
08:24:54|33653.05
08:24:55|33637.55
08:24:55|33638.87
08:24:57|33634.92
08:24:58|33653.05
08:24:59|33653.05
08:25:00|33649.71
08:25:01|33649.71
08:25:02|33649.58
08:25:02|33649.55
08:25:03|33649.55
08:25:05|33649.55
08:25:05|33649.45
08:25:06|33632.57
08:25:07|33643.75
08:25:08|33643.06
08:25:09|33642.99
08:25:10|33642.55
08:25:11|33642.39
08:25:13|33642.31
08:25:13|33642.24
08:25:15|33623.89
08:25:16|33636.62
08:25:16|33640.57
08:25:18|33640.57
08:25:20|33640.32
08:25:21|33640.32
08:25:21|33640.12
08:25:23|33634.73
08:25:24|33627.32
08:25:25|33627.32
08:25:27|33647.4
08:25:27|33647.4
08:25:28|33647.27
08:25:29|33649.98
08:25:31|33649.98
08:25:32|33649.91
08:25:33|33649.89
08:25:34|33649.89
08:25:35|33649.89
08:25:36|33634.4
08:25:37|33634.4
08:25:38|33634.4
08:25:39|33634.4
08:25:40|33634.4
08:25:42|33634.4
08:25:43|33649.89
08:25:44|33650.
08:25:45|33650.
08:25:46|33649.89
08:25:47|33649.89
08:25:48|33649.89
08:25:49|33649.9
08:25:50|33649.9
08:25:51|33649.9
08:25:52|33649.9
08:25:52|33649.9
08:25:54|33649.95
08:25:55|33649.95
08:25:56|33650.
08:25:57|33650.
08:25:58|33650.
08:25:59|33650.
08:26:00|33650.
08:26:01|33650.
08:26:01|33650.
08:26:02|33647.9
08:26:03|33647.9
08:26:05|33647.9
08:26:06|33647.75
08:26:07|33647.75
08:26:07|33647.59
08:26:09|33647.59
08:26:10|33643.7
08:26:11|33643.7
08:26:11|33643.56
08:26:12|33643.52
08:26:14|33643.52
08:26:16|33643.15
08:26:16|33639.41
08:26:17|33632.83
08:26:18|33632.83
08:26:21|33632.83
08:26:22|33632.83
08:26:23|33639.91
08:26:25|33639.91
08:26:26|33639.89
08:26:27|33639.89
08:26:28|33639.91
08:26:29|33639.91
08:26:30|33639.91
08:26:31|33639.91
08:26:32|33639.91
08:26:33|33639.91
08:26:34|33639.91
08:26:35|33639.91
08:26:36|33639.91
08:26:38|33639.91
08:26:39|33639.91
08:26:40|33639.91
08:26:41|33639.91
08:26:42|33639.91
08:26:43|33639.91
08:26:44|33639.9
08:26:45|33639.91
08:26:46|33650.
08:26:47|33650.
08:26:48|33650.
08:26:49|33641.81
08:26:50|33649.99
08:26:51|33650.
08:26:52|33650.
08:26:53|33650.
08:26:53|33650.
08:26:54|33650.
08:26:55|33649.99
08:26:57|33639.91
08:26:58|33639.89
08:27:00|33648.97
08:27:01|33648.91
08:27:02|33648.67
08:27:03|33648.67
08:27:03|33648.67
08:27:05|33648.67
08:27:05|33648.67
08:27:07|33648.44
08:27:07|33648.4
08:27:09|33648.34
08:27:10|33648.34
08:27:11|33648.19
08:27:11|33650.
08:27:12|33649.99
08:27:14|33649.99
08:27:15|33632.83
08:27:16|33632.83
08:27:17|33649.76
08:27:18|33649.76
08:27:19|33649.64
08:27:20|33649.54
08:27:22|33649.52
08:27:24|33649.44
08:27:24|33649.44
08:27:25|33649.36
08:27:26|33649.32
08:27:28|33649.32
08:27:29|33649.32
08:27:30|33634.14
08:27:31|33634.14
08:27:32|33634.14
08:27:33|33648.59
08:27:34|33648.54
08:27:35|33648.28
08:27:36|33646.18
08:27:37|33646.14
08:27:38|33646.14
08:27:39|33646.14
08:27:40|33646.03
08:27:41|33644.1
08:27:42|33644.06
08:27:43|33644.06
08:27:44|33644.
08:27:45|33632.84
08:27:46|33632.84
08:27:47|33642.32
08:27:48|33642.3
08:27:49|33642.3
08:27:50|33642.24
08:27:51|33642.2
08:27:52|33642.2
08:27:53|33642.2
08:27:54|33640.83
08:27:55|33640.83
08:27:56|33640.81
08:27:57|33640.81
08:27:58|33640.81
08:27:59|33640.81
08:28:00|33639.7
08:28:01|33639.7
08:28:02|33639.7
08:28:03|33639.66
08:28:04|33639.66
08:28:05|33639.66
08:28:06|33639.66
08:28:07|33639.66
08:28:08|33633.27
08:28:09|33633.27
08:28:10|33638.6
08:28:11|33638.6
08:28:12|33638.61
08:28:13|33638.61
08:28:14|33640.83
08:28:15|33640.83
08:28:16|33634.68
08:28:17|33634.68
08:28:18|33634.68
08:28:19|33640.83
08:28:20|33640.83
08:28:21|33649.89
08:28:23|33635.08
08:28:25|33649.96
08:28:26|33649.9
08:28:26|33635.16
08:28:29|33635.16
08:28:30|33649.78
08:28:30|33649.78
08:28:31|33635.31
08:28:32|33635.31
08:28:33|33649.69
08:28:34|33649.68
08:28:35|33649.68
08:28:36|33615.73
08:28:38|33636.87
08:28:38|33636.87
08:28:39|33635.74
08:28:41|33635.72
08:28:42|33635.72
08:28:42|33635.56
08:28:44|33635.57
08:28:44|33635.35
08:28:45|33635.35
08:28:47|33635.23
08:28:47|33638.62
08:28:48|33638.62
08:28:49|33638.57
08:28:51|33638.55
08:28:51|33638.53
08:28:53|33638.53
08:28:53|33638.49
08:28:54|33638.47
08:28:55|33638.47
08:28:56|33638.47
08:28:57|33638.47
08:28:58|33618.31
08:28:59|33618.31
08:29:00|33618.31
08:29:01|33618.31
08:29:03|33638.2
08:29:03|33638.18
08:29:05|33638.18
08:29:06|33638.18
08:29:06|33638.18
08:29:08|33627.78
08:29:09|33620.72
08:29:09|33620.72
08:29:11|33620.57
08:29:11|33620.57
08:29:12|33620.44
08:29:13|33601.42
08:29:14|33617.21
08:29:16|33617.21
08:29:16|33596.18
08:29:19|33623.82
08:29:19|33623.82
08:29:20|33622.35
08:29:21|33622.23
08:29:23|33619.96
08:29:24|33619.96
08:29:26|33619.96
08:29:28|33602.07
08:29:29|33602.07
08:29:30|33609.58
08:29:30|33609.58
08:29:32|33609.58
08:29:34|33619.95
08:29:34|33619.95
08:29:35|33612.38
08:29:37|33617.56
08:29:38|33617.56
08:29:39|33617.56
08:29:39|33612.44
08:29:41|33630.12
08:29:42|33629.81
08:29:42|33629.74
08:29:44|33629.73
08:29:44|33629.85
08:29:45|33629.84
08:29:47|33629.75
08:29:47|33629.75
08:29:48|33630.23
08:29:49|33630.23
08:29:50|33630.22
08:29:53|33638.62
08:29:53|33638.62
08:29:54|33630.22
08:29:55|33638.17
08:29:56|33614.67
08:29:57|33604.34
08:29:58|33630.32
08:29:59|33638.17
08:30:00|33638.17
08:30:01|33640.69
08:30:02|33638.18
08:30:03|33638.18
08:30:04|33647.67
08:30:05|33638.17
08:30:06|33638.18
08:30:07|33645.57
08:30:08|33645.57
08:30:09|33645.57
08:30:10|33645.57
08:30:11|33638.17
08:30:12|33638.17
08:30:13|33644.88
08:30:14|33644.88
08:30:15|33644.76
08:30:16|33645.6
08:30:17|33640.73
08:30:18|33645.57
08:30:20|33645.57
08:30:20|33631.18
08:30:21|33645.57
08:30:22|33645.51
08:30:24|33645.51
08:30:25|33645.57
08:30:26|33645.57
08:30:27|33645.57
08:30:28|33637.52
08:30:29|33622.37
08:30:30|33622.37
08:30:32|33622.37
08:30:33|33642.48
08:30:34|33642.35
08:30:35|33642.35
08:30:37|33642.35
08:30:38|33642.35
08:30:39|33642.25
08:30:39|33642.19
08:30:40|33645.57
08:30:41|33645.57
08:30:42|33645.57
08:30:43|33645.57
08:30:44|33645.57
08:30:46|33645.56
08:30:46|33637.34
08:30:47|33645.56
08:30:49|33645.56
08:30:50|33637.36
08:30:50|33637.36
08:30:52|33637.36
08:30:52|33637.4
08:30:54|33637.4
08:30:54|33645.57
08:30:55|33645.57
08:30:57|33645.57
08:30:58|33645.56
08:30:58|33645.57
08:31:00|33640.13
08:31:01|33626.44
08:31:01|33642.32
08:31:02|33621.08
08:31:05|33636.
08:31:05|33621.08
08:31:06|33613.01
08:31:07|33632.89
08:31:08|33632.89
08:31:09|33605.87
08:31:10|33605.87
08:31:11|33605.87
08:31:13|33621.03
08:31:14|33620.99
08:31:15|33621.09
08:31:16|33621.09
08:31:17|33621.08
08:31:18|33631.44
08:31:19|33620.98
08:31:20|33631.6
08:31:21|33631.6
08:31:22|33631.6
08:31:23|33631.6
08:31:24|33638.73
08:31:25|33622.95
08:31:27|33640.1
08:31:28|33613.9
08:31:30|33636.11
08:31:30|33636.11
08:31:32|33620.01
08:31:34|33635.83
08:31:35|33620.06
08:31:35|33635.82
08:31:37|33635.82
08:31:37|33635.82
08:31:38|33635.82
08:31:39|33635.57
08:31:40|33635.53
08:31:41|33635.53
08:31:42|33635.53
08:31:45|33635.53
08:31:46|33635.53
08:31:46|33635.53
08:31:47|33627.8
08:31:48|33627.8
08:31:49|33620.29
08:31:50|33613.26
08:31:51|33613.26
08:31:53|33634.26
08:31:54|33635.58
08:31:55|33642.69
08:31:56|33645.51
08:31:57|33645.48
08:31:58|33642.66
08:31:59|33642.69
08:32:00|33645.53
08:32:01|33645.51
08:32:02|33645.51
08:32:03|33645.51
08:32:04|33627.63
08:32:05|33627.63
08:32:06|33627.63
08:32:07|33617.98
08:32:08|33617.98
08:32:09|33640.1
08:32:10|33640.
08:32:11|33640.
08:32:12|33639.8
08:32:13|33639.7
08:32:14|33639.66
08:32:15|33604.54
08:32:17|33638.99
08:32:18|33638.84
08:32:19|33638.75
08:32:20|33638.75
08:32:21|33638.75
08:32:21|33638.53
08:32:23|33638.53
08:32:23|33638.53
08:32:24|33620.54
08:32:27|33638.17
08:32:29|33637.92
08:32:29|33637.92
08:32:31|33637.8
08:32:32|33637.8
08:32:32|33637.8
08:32:33|33637.8
08:32:35|33637.8
08:32:35|33637.48
08:32:36|33637.48
08:32:37|33627.93
08:32:38|33637.32
08:32:40|33637.32
08:32:41|33637.32
08:32:42|33637.32
08:32:43|33637.24
08:32:44|33637.24
08:32:45|33637.22
08:32:46|33637.22
08:32:47|33637.22
08:32:48|33619.25
08:32:49|33637.14
08:32:50|33637.14
08:32:51|33637.14
08:32:52|33637.14
08:32:53|33637.14
08:32:54|33637.14
08:32:55|33637.14
08:32:56|33637.14
08:32:57|33637.14
08:32:58|33637.14
08:32:59|33637.14
08:33:00|33637.14
08:33:01|33637.14
08:33:02|33637.14
08:33:03|33637.14
08:33:04|33637.14
08:33:05|33637.14
08:33:06|33637.14
08:33:07|33637.12
08:33:08|33637.12
08:33:09|33637.1
08:33:10|33637.1
08:33:11|33637.1
08:33:12|33637.1
08:33:13|33619.21
08:33:14|33619.21
08:33:15|33619.21
08:33:16|33619.21
08:33:17|33622.17
08:33:18|33622.17
08:33:19|33622.17
08:33:20|33622.17
08:33:21|33622.17
08:33:22|33637.
08:33:23|33637.
08:33:24|33636.98
08:33:25|33636.98
08:33:26|33636.96
08:33:28|33636.96
08:33:30|33636.94
08:33:32|33636.94
08:33:32|33636.94
08:33:33|33623.54
08:33:34|33623.54
08:33:36|33636.86
08:33:36|33636.86
08:33:37|33636.84
08:33:39|33636.84
08:33:39|33636.82
08:33:42|33636.82
08:33:42|33636.82
08:33:43|33636.77
08:33:44|33636.77
08:33:45|33636.77
08:33:46|33636.77
08:33:47|33636.77
08:33:48|33636.77
08:33:49|33636.77
08:33:50|33636.77
08:33:51|33636.77
08:33:52|33637.14
08:33:53|33637.14
08:33:54|33637.14
08:33:55|33637.14
08:33:56|33637.14
08:33:58|33637.13
08:33:59|33637.13
08:34:00|33637.14
08:34:01|33637.14
08:34:02|33637.14
08:34:03|33637.14
08:34:04|33637.14
08:34:05|33637.14
08:34:06|33637.14
08:34:07|33637.92
08:34:08|33637.92
08:34:09|33637.11
08:34:10|33642.97
08:34:11|33630.65
08:34:12|33630.65
08:34:13|33642.66
08:34:14|33642.66
08:34:15|33642.05
08:34:16|33642.05
08:34:17|33642.05
08:34:18|33642.05
08:34:19|33642.05
08:34:20|33634.69
08:34:21|33642.99
08:34:22|33631.24
08:34:23|33642.46
08:34:24|33642.43
08:34:25|33642.34
08:34:26|33642.32
08:34:28|33642.26
08:34:30|33642.22
08:34:32|33625.19
08:34:33|33623.65
08:34:34|33641.72
08:34:35|33636.02
08:34:37|33636.02
08:34:37|33635.92
08:34:38|33635.9
08:34:39|33635.9
08:34:40|33635.9
08:34:41|33635.9
08:34:42|33635.9
08:34:43|33635.9
08:34:44|33635.9
08:34:45|33635.9
08:34:46|33636.02
08:34:48|33636.02
08:34:49|33636.02
08:34:49|33636.23
08:34:50|33636.23
08:34:51|33636.23
08:34:52|33635.9
08:34:54|33628.68
08:34:54|33628.68
08:34:55|33628.68
08:34:56|33628.68
08:34:57|33628.68
08:34:58|33628.68
08:35:00|33645.28
08:35:00|33645.51
08:35:01|33645.51
08:35:02|33645.51
08:35:03|33645.51
08:35:04|33645.51
08:35:05|33645.51
08:35:06|33645.51
08:35:07|33633.8
08:35:08|33633.8
08:35:09|33633.8
08:35:10|33645.5
08:35:11|33645.5
08:35:12|33645.5
08:35:13|33645.51
08:35:14|33645.51
08:35:15|33645.51
08:35:16|33645.49
08:35:17|33645.49
08:35:18|33645.49
08:35:19|33645.47
08:35:20|33645.47
08:35:21|33645.47
08:35:22|33635.84
08:35:23|33635.84
08:35:24|33635.84
08:35:25|33635.84
08:35:26|33635.84
08:35:27|33645.48
08:35:29|33645.48
08:35:31|33636.04
08:35:33|33643.88
08:35:34|33643.88
08:35:35|33643.55
08:35:36|33643.55
08:35:37|33643.55
08:35:37|33629.53
08:35:38|33643.51
08:35:41|33643.51
08:35:41|33643.51
08:35:42|33643.29
08:35:43|33643.29
08:35:44|33643.15
08:35:45|33643.13
08:35:46|33643.13
08:35:47|33643.09
08:35:48|33643.09
08:35:49|33643.09
08:35:51|33643.09
08:35:52|33643.09
08:35:53|33643.09
08:35:54|33643.09
08:35:55|33643.09
08:35:56|33643.09
08:35:57|33643.09
08:35:58|33643.09
08:35:59|33643.09
08:36:00|33643.09
08:36:01|33643.29
08:36:02|33643.29
08:36:03|33643.13
08:36:04|33645.46
08:36:05|33645.46
08:36:06|33645.46
08:36:07|33645.46
08:36:08|33645.46
08:36:09|33645.46
08:36:10|33645.46
08:36:11|33645.46
08:36:13|33645.46
08:36:14|33643.09
08:36:15|33643.09
08:36:15|33645.45
08:36:17|33645.45
08:36:17|33645.46
08:36:18|33645.46
08:36:20|33645.46
08:36:20|33643.13
08:36:21|33643.13
08:36:23|33643.13
08:36:24|33643.13
08:36:25|33643.13
08:36:26|33645.46
08:36:27|33645.46
08:36:28|33645.46
08:36:29|33645.46
08:36:31|33645.51
08:36:33|33645.51
08:36:34|33645.51
08:36:35|33634.79
08:36:36|33645.5
08:36:37|33645.5
08:36:38|33645.5
08:36:39|33645.5
08:36:40|33645.5
08:36:41|33645.5
08:36:42|33637.63
08:36:43|33637.63
08:36:44|33641.83
08:36:45|33641.85
08:36:46|33640.01
08:36:47|33640.01
08:36:48|33640.01
08:36:49|33640.01
08:36:51|33641.84
08:36:51|33641.84
08:36:52|33645.51
08:36:53|33645.51
08:36:54|33645.51
08:36:55|33645.51
08:36:56|33645.51
08:36:57|33641.85
08:36:59|33641.85
08:37:00|33638.09
08:37:01|33638.09
08:37:03|33638.09
08:37:03|33638.09
08:37:04|33645.48
08:37:05|33645.48
08:37:06|33645.46
08:37:07|33645.46
08:37:08|33641.84
08:37:09|33641.85
08:37:10|33645.46
08:37:11|33645.46
08:37:12|33645.46
08:37:13|33645.46
08:37:14|33645.46
08:37:15|33645.46
08:37:16|33645.46
08:37:17|33645.46
08:37:18|33645.45
08:37:19|33645.45
08:37:20|33645.36
08:37:21|33645.32
08:37:22|33645.28
08:37:23|33645.22
08:37:24|33645.22
08:37:25|33645.22
08:37:26|33645.22
08:37:27|33645.22
08:37:28|33645.22
08:37:29|33645.22
08:37:31|33645.22
08:37:32|33645.22
08:37:34|33645.22
08:37:36|33645.22
08:37:37|33645.22
08:37:38|33645.22
08:37:38|33645.22
08:37:39|33645.51
08:37:41|33645.51
08:37:42|33645.51
08:37:42|33645.57
08:37:44|33645.57
08:37:45|33645.57
08:37:45|33645.57
08:37:47|33645.57
08:37:48|33645.57
08:37:49|33641.84
08:37:50|33641.84
08:37:51|33641.84
08:37:51|33641.84
08:37:53|33645.21
08:37:54|33645.21
08:37:55|33645.22
08:37:56|33645.22
08:37:56|33645.21
08:37:57|33645.21
08:37:59|33638.11
08:37:59|33644.81
08:38:01|33644.81
08:38:02|33642.84
08:38:03|33642.73
08:38:03|33642.73
08:38:04|33642.73
08:38:06|33642.73
08:38:08|33642.73
08:38:08|33642.73
08:38:09|33642.69
08:38:11|33642.69
08:38:11|33642.69
08:38:13|33642.69
08:38:13|33642.69
08:38:15|33642.69
08:38:15|33645.57
08:38:16|33645.57
08:38:17|33645.57
08:38:19|33645.57
08:38:19|33645.57
08:38:20|33645.57
08:38:21|33710.29
08:38:22|33711.41
08:38:23|33697.56
08:38:25|33697.
08:38:25|33688.49
08:38:26|33653.67
08:38:27|33647.74
08:38:29|33660.68
08:38:29|33666.59
08:38:31|33666.59
08:38:33|33666.59
08:38:34|33675.75
08:38:35|33684.18
08:38:36|33684.18
08:38:37|33684.18
08:38:38|33695.58
08:38:39|33719.3
08:38:40|33689.46
08:38:41|33689.47
08:38:43|33713.76
08:38:44|33709.1
08:38:45|33709.1
08:38:46|33717.6
08:38:47|33717.64
08:38:48|33717.64
08:38:49|33717.62
08:38:50|33718.54
08:38:51|33718.52
08:38:52|33732.56
08:38:53|33718.53
08:38:54|33718.53
08:38:55|33731.89
08:38:56|33731.14
08:38:57|33718.53
08:38:58|33718.53
08:38:59|33730.97
08:39:00|33742.29
08:39:01|33720.82
08:39:02|33718.74
08:39:03|33718.74
08:39:05|33732.56
08:39:06|33732.56
08:39:07|33749.25
08:39:08|33749.25
08:39:09|33749.25
08:39:10|33723.99
08:39:11|33723.99
08:39:12|33725.76
08:39:13|33724.5
08:39:14|33724.5
08:39:15|33746.12
08:39:16|33746.11
08:39:17|33746.08
08:39:18|33746.08
08:39:19|33746.08
08:39:20|33746.08
08:39:21|33746.08
08:39:22|33745.97
08:39:23|33700.32
08:39:24|33734.39
08:39:25|33713.15
08:39:26|33734.25
08:39:27|33710.94
08:39:28|33711.98
08:39:29|33714.69
08:39:30|33734.16
08:39:31|33734.16
08:39:32|33734.16
08:39:33|33734.16
08:39:35|33725.89
08:39:37|33736.62
08:39:39|33741.93
08:39:40|33739.42
08:39:41|33739.41
08:39:42|33735.43
08:39:43|33735.43
08:39:44|33739.37
08:39:45|33739.36
08:39:46|33739.36
08:39:47|33739.36
08:39:48|33742.19
08:39:49|33739.01
08:39:50|33739.01
08:39:51|33739.01
08:39:52|33739.01
08:39:53|33739.01
08:39:54|33749.95
08:39:55|33749.95
08:39:56|33739.38
08:39:57|33739.
08:39:58|33730.37
08:39:59|33749.37
08:40:00|33749.37
08:40:01|33749.23
08:40:02|33749.23
08:40:03|33749.23
08:40:04|33744.05
08:40:05|33744.05
08:40:06|33744.05
08:40:07|33744.05
08:40:08|33741.97
08:40:09|33741.97
08:40:10|33719.94
08:40:11|33732.16
08:40:12|33727.36
08:40:13|33727.36
08:40:14|33705.47
08:40:15|33705.47
08:40:16|33705.47
08:40:17|33719.76
08:40:18|33719.76
08:40:19|33719.71
08:40:20|33724.7
08:40:21|33706.5
08:40:22|33724.67
08:40:23|33724.63
08:40:24|33724.61
08:40:25|33724.61
08:40:26|33724.59
08:40:27|33724.59
08:40:28|33724.59
08:40:29|33724.56
08:40:30|33724.56
08:40:31|33724.56
08:40:32|33724.54
08:40:34|33724.53
08:40:36|33724.53
08:40:37|33742.74
08:40:38|33749.61
08:40:39|33749.61
08:40:40|33749.61
08:40:42|33740.38
08:40:43|33752.48
08:40:45|33752.48
08:40:45|33752.49
08:40:47|33748.05
08:40:47|33748.05
08:40:49|33748.12
08:40:50|33754.32
08:40:50|33748.18
08:40:51|33753.25
08:40:52|33753.25
08:40:54|33748.27
08:40:54|33755.8
08:40:56|33748.29
08:40:56|33748.29
08:40:58|33748.29
08:40:58|33748.29
08:41:00|33755.75
08:41:01|33760.42
08:41:01|33760.4
08:41:02|33766.28
08:41:04|33766.26
08:41:04|33766.27
08:41:05|33766.27
08:41:06|33766.26
08:41:07|33766.35
08:41:09|33766.35
08:41:10|33766.35
08:41:10|33772.96
08:41:13|33758.03
08:41:14|33748.05
08:41:14|33748.06
08:41:15|33760.1
08:41:16|33760.05
08:41:17|33748.05
08:41:18|33748.05
08:41:19|33748.05
08:41:20|33765.31
08:41:21|33764.91
08:41:23|33764.91
08:41:23|33764.91
08:41:24|33764.91
08:41:25|33772.58
08:41:26|33772.58
08:41:27|33772.56
08:41:28|33773.28
08:41:29|33773.28
08:41:30|33773.28
08:41:31|33773.28
08:41:32|33773.24
08:41:33|33773.24
08:41:35|33773.5
08:41:36|33773.5
08:41:38|33773.5
08:41:40|33772.58
08:41:40|33764.45
08:41:42|33764.45
08:41:42|33764.46
08:41:44|33774.89
08:41:45|33774.89
08:41:45|33774.83
08:41:47|33774.83
08:41:48|33774.83
08:41:48|33774.53
08:41:49|33774.53
08:41:50|33774.53
08:41:53|33750.96
08:41:54|33769.92
08:41:54|33768.64
08:41:55|33754.06
08:41:56|33768.56
08:41:57|33757.14
08:41:58|33771.46
08:41:59|33771.45
08:42:00|33771.45
08:42:01|33771.43
08:42:02|33771.44
08:42:03|33750.14
08:42:04|33750.14
08:42:05|33750.14
08:42:06|33750.14
08:42:07|33754.28
08:42:08|33770.59
08:42:09|33770.59
08:42:10|33770.51
08:42:11|33770.5
08:42:12|33770.5
08:42:13|33770.5
08:42:14|33770.49
08:42:15|33770.49
08:42:16|33770.45
08:42:17|33770.38
08:42:18|33770.28
08:42:19|33770.28
08:42:20|33770.28
08:42:21|33752.32
08:42:22|33769.95
08:42:23|33769.95
08:42:24|33765.53
08:42:25|33763.23
08:42:26|33763.23
08:42:27|33763.17
08:42:28|33763.15
08:42:29|33763.09
08:42:30|33763.05
08:42:31|33762.98
08:42:32|33762.96
08:42:34|33762.94
08:42:34|33709.11
08:42:36|33735.22
08:42:38|33735.2
08:42:40|33719.31
08:42:42|33739.81
08:42:43|33741.9
08:42:44|33753.28
08:42:45|33753.28
08:42:46|33763.17
08:42:47|33762.67
08:42:48|33762.67
08:42:50|33762.67
08:42:51|33749.99
08:42:52|33729.99
08:42:53|33729.99
08:42:54|33729.99
08:42:55|33729.99
08:42:56|33730.
08:42:57|33722.04
08:42:58|33722.02
08:42:58|33722.05
08:43:00|33722.05
08:43:01|33722.05
08:43:02|33722.05
08:43:03|33722.05
08:43:04|33722.05
08:43:05|33700.
08:43:06|33696.82
08:43:07|33699.99
08:43:08|33700.
08:43:09|33700.
08:43:10|33700.
08:43:11|33700.
08:43:12|33700.
08:43:13|33700.
08:43:14|33699.79
08:43:15|33687.88
08:43:16|33687.88
08:43:17|33694.25
08:43:18|33694.25
08:43:19|33684.19
08:43:20|33684.19
08:43:21|33693.17
08:43:22|33693.17
08:43:23|33693.17
08:43:24|33699.98
08:43:25|33699.98
08:43:26|33699.9
08:43:27|33699.9
08:43:28|33699.81
08:43:29|33699.81
08:43:30|33699.81
08:43:31|33699.81
08:43:32|33699.81
08:43:33|33699.72
08:43:34|33699.72
08:43:35|33699.71
08:43:36|33699.71
08:43:37|33699.71
08:43:39|33699.67
08:43:40|33699.67
08:43:41|33699.64
08:43:43|33686.91
08:43:44|33672.35
08:43:45|33696.79
08:43:46|33676.54
08:43:47|33696.75
08:43:47|33696.76
08:43:49|33700.85
08:43:50|33700.82
08:43:50|33700.82
08:43:52|33700.82
08:43:54|33700.82
08:43:54|33700.87
08:43:55|33700.87
08:43:56|33685.39
08:43:57|33665.15
08:43:58|33665.15
08:43:59|33691.01
08:44:01|33690.76
08:44:01|33665.11
08:44:02|33676.81
08:44:03|33676.81
08:44:04|33676.81
08:44:05|33665.99
08:44:06|33654.64
08:44:07|33664.98
08:44:09|33664.98
08:44:09|33664.76
08:44:10|33659.68
08:44:12|33646.33
08:44:12|33646.33
08:44:13|33646.33
08:44:14|33625.07
08:44:15|33642.96
08:44:16|33653.51
08:44:17|33650.12
08:44:18|33650.11
08:44:19|33625.54
08:44:20|33647.61
08:44:21|33626.41
08:44:22|33626.41
08:44:23|33627.22
08:44:24|33627.22
08:44:25|33627.26
08:44:26|33644.4
08:44:27|33644.4
08:44:29|33644.4
08:44:29|33644.32
08:44:30|33644.39
08:44:31|33644.39
08:44:32|33644.39
08:44:33|33656.49
08:44:34|33655.82
08:44:35|33655.82
08:44:36|33655.82
08:44:38|33655.82
08:44:40|33655.82
08:44:42|33655.82
08:44:42|33659.08
08:44:44|33659.08
08:44:45|33664.64
08:44:46|33665.06
08:44:48|33665.06
08:44:49|33665.06
08:44:50|33679.59
08:44:51|33679.59
08:44:52|33663.22
08:44:53|33663.22
08:44:54|33679.
08:44:54|33677.27
08:44:55|33677.27
08:44:57|33674.26
08:44:58|33674.06
08:44:59|33672.83
08:45:00|33671.88
08:45:01|33663.22
08:45:02|33674.66
08:45:03|33674.66
08:45:04|33673.97
08:45:05|33663.22
08:45:06|33672.43
08:45:07|33672.43
08:45:08|33663.22
08:45:09|33663.22
08:45:09|33672.31
08:45:11|33672.31
08:45:12|33672.31
08:45:12|33672.31
08:45:14|33672.23
08:45:15|33672.23
08:45:16|33672.23
08:45:17|33672.21
08:45:17|33664.04
08:45:19|33664.04
08:45:19|33672.22
08:45:20|33667.75
08:45:22|33695.07
08:45:22|33694.4
08:45:24|33691.34
08:45:25|33691.24
08:45:26|33696.18
08:45:26|33696.18
08:45:28|33700.75
08:45:28|33702.32
08:45:30|33702.32
08:45:31|33713.78
08:45:32|33713.78
08:45:33|33713.38
08:45:33|33710.29
08:45:35|33710.29
08:45:36|33710.29
08:45:36|33715.56
08:45:38|33715.57
08:45:40|33697.58
08:45:42|33697.58
08:45:42|33697.59
08:45:44|33706.79
08:45:45|33706.79
08:45:47|33671.92
08:45:47|33671.92
08:45:49|33664.93
08:45:50|33664.93
08:45:52|33668.32
08:45:53|33668.18
08:45:53|33668.1
08:45:54|33645.31
08:45:56|33659.88
08:45:57|33659.88
08:45:57|33659.88
08:45:59|33671.31
08:46:00|33631.37
08:46:01|33657.34
08:46:02|33651.45
08:46:03|33649.8
08:46:03|33665.
08:46:04|33671.42
08:46:06|33641.95
08:46:06|33671.02
08:46:08|33671.
08:46:08|33679.59
08:46:10|33679.59
08:46:11|33674.06
08:46:12|33688.2
08:46:13|33614.24
08:46:14|33630.38
08:46:15|33659.44
08:46:15|33659.42
08:46:18|33653.28
08:46:18|33653.26
08:46:20|33653.14
08:46:21|33629.31
08:46:22|33629.31
08:46:24|33647.01
08:46:24|33652.62
08:46:25|33651.11
08:46:26|33651.1
08:46:27|33652.19
08:46:28|33652.19
08:46:29|33652.19
08:46:30|33652.19
08:46:31|33647.63
08:46:32|33627.29
08:46:33|33627.29
08:46:34|33648.86
08:46:35|33648.86
08:46:36|33648.86
08:46:37|33648.91
08:46:38|33639.07
08:46:39|33652.62
08:46:41|33652.62
08:46:43|33640.08
08:46:44|33668.63
08:46:45|33666.21
08:46:46|33645.7
08:46:47|33669.98
08:46:48|33645.76
08:46:50|33653.35
08:46:50|33650.35
08:46:52|33650.35
08:46:52|33650.35
08:46:54|33654.04
08:46:55|33654.04
08:46:56|33654.18
08:46:56|33654.48
08:46:57|33654.48
08:47:00|33654.48
08:47:00|33654.48
08:47:01|33654.48
08:47:02|33654.23
08:47:03|33654.23
08:47:04|33622.99
08:47:05|33651.08
08:47:06|33651.06
08:47:07|33651.06
08:47:08|33650.28
08:47:09|33650.28
08:47:10|33645.47
08:47:11|33646.55
08:47:12|33646.55
08:47:13|33646.55
08:47:14|33646.55
08:47:16|33650.29
08:47:16|33631.55
08:47:17|33638.37
08:47:18|33638.37
08:47:19|33638.3
08:47:20|33618.98
08:47:21|33618.98
08:47:22|33638.21
08:47:23|33622.69
08:47:24|33637.89
08:47:25|33645.13
08:47:27|33645.13
08:47:27|33645.13
08:47:28|33645.13
08:47:29|33647.82
08:47:30|33651.38
08:47:31|33651.35
08:47:32|33651.35
08:47:33|33651.35
08:47:34|33644.92
08:47:35|33644.92
08:47:36|33644.88
08:47:37|33620.84
08:47:38|33620.84
08:47:39|33576.61
08:47:40|33553.49
08:47:42|33598.96
08:47:44|33593.31
08:47:45|33622.3
08:47:47|33602.44
08:47:48|33619.7
08:47:48|33627.93
08:47:51|33627.95
08:47:51|33612.53
08:47:52|33616.46
08:47:53|33642.3
08:47:54|33619.67
08:47:55|33642.51
08:47:56|33642.51
08:47:57|33642.51
08:47:58|33642.51
08:47:59|33642.51
08:48:00|33645.13
08:48:02|33645.13
08:48:02|33645.13
08:48:04|33642.48
08:48:04|33642.48
08:48:05|33642.39
08:48:06|33651.66
08:48:07|33653.47
08:48:08|33654.81
08:48:10|33655.06
08:48:10|33661.57
08:48:11|33661.55
08:48:12|33653.42
08:48:13|33661.47
08:48:14|33661.47
08:48:16|33637.73
08:48:16|33658.35
08:48:17|33657.21
08:48:18|33637.74
08:48:19|33656.54
08:48:20|33656.49
08:48:21|33641.14
08:48:23|33656.39
08:48:23|33629.53
08:48:24|33654.06
08:48:25|33654.06
08:48:26|33654.06
08:48:27|33654.01
08:48:29|33635.26
08:48:29|33637.4
08:48:30|33637.4
08:48:31|33657.22
08:48:32|33640.79
08:48:33|33640.79
08:48:34|33640.79
08:48:35|33640.79
08:48:37|33661.42
08:48:37|33661.42
08:48:38|33661.42
08:48:39|33652.01
08:48:40|33661.42
08:48:41|33672.37
08:48:43|33666.95
08:48:45|33663.53
08:48:47|33649.98
08:48:47|33648.89
08:48:49|33648.88
08:48:50|33648.88
08:48:51|33654.82
08:48:52|33638.88
08:48:53|33662.05
08:48:55|33665.12
08:48:55|33665.12
08:48:56|33665.99
08:48:57|33665.99
08:48:59|33631.23
08:49:00|33652.22
08:49:01|33652.22
08:49:02|33639.67
08:49:02|33655.04
08:49:04|33654.99
08:49:04|33654.99
08:49:05|33654.99
08:49:06|33635.34
08:49:08|33651.55
08:49:08|33637.16
08:49:09|33637.16
08:49:11|33651.55
08:49:12|33631.23
08:49:13|33645.76
08:49:14|33645.42
08:49:15|33645.42
08:49:16|33631.24
08:49:17|33641.51
08:49:18|33640.96
08:49:18|33624.68
08:49:19|33640.03
08:49:20|33640.03
08:49:22|33640.03
08:49:23|33628.35
08:49:23|33628.35
08:49:24|33638.34
08:49:26|33638.28
08:49:26|33638.28
08:49:27|33638.28
08:49:29|33638.28
08:49:30|33619.67
08:49:30|33619.67
08:49:32|33619.67
08:49:32|33632.1
08:49:33|33632.1
08:49:35|33632.1
08:49:35|33632.
08:49:36|33632.
08:49:37|33619.67
08:49:38|33627.55
08:49:40|33627.55
08:49:41|33627.55
08:49:41|33627.55
08:49:43|33625.05
08:49:45|33624.86
08:49:45|33611.11
08:49:47|33611.04
08:49:48|33591.33
08:49:49|33610.96
08:49:49|33597.59
08:49:51|33597.59
08:49:52|33597.6
08:49:53|33597.6
08:49:54|33597.6
08:49:55|33597.6
08:49:56|33597.6
08:49:57|33580.32
08:49:58|33597.55
08:49:59|33597.49
08:50:00|33597.49
08:50:01|33583.56
08:50:02|33583.56
08:50:03|33557.23
08:50:05|33568.66
08:50:07|33530.46
08:50:07|33530.46
08:50:10|33561.31
08:50:11|33561.28
08:50:11|33558.35
08:50:12|33558.29
08:50:13|33541.46
08:50:14|33537.65
08:50:15|33537.64
08:50:16|33537.64
08:50:18|33537.54
08:50:19|33537.54
08:50:20|33514.48
08:50:21|33532.77
08:50:22|33532.77
08:50:22|33532.77
08:50:23|33537.45
08:50:25|33537.45
08:50:25|33537.44
08:50:27|33515.44
08:50:27|33526.34
08:50:29|33547.49
08:50:31|33547.49
08:50:31|33545.46
08:50:32|33545.45
08:50:33|33545.45
08:50:34|33545.45
08:50:35|33545.45
08:50:37|33545.72
08:50:37|33545.72
08:50:38|33545.72
08:50:39|33545.72
08:50:41|33545.72
08:50:41|33545.72
08:50:42|33545.72
08:50:45|33545.45
08:50:46|33545.72
08:50:48|33545.62
08:50:50|33545.62
08:50:51|33536.29
08:50:51|33521.69
08:50:53|33545.36
08:50:53|33545.36
08:50:55|33545.36
08:50:56|33545.21
08:50:56|33515.94
08:50:58|33545.1
08:50:58|33544.63
08:50:59|33544.63
08:51:02|33535.49
08:51:02|33535.49
08:51:04|33535.49
08:51:05|33534.18
08:51:05|33534.16
08:51:06|33534.16
08:51:08|33534.16
08:51:09|33540.92
08:51:10|33538.98
08:51:11|33538.98
08:51:12|33538.98
08:51:13|33538.98
08:51:14|33538.98
08:51:15|33522.17
08:51:17|33522.17
08:51:18|33539.13
08:51:19|33539.13
08:51:20|33539.13
08:51:21|33539.11
08:51:23|33539.11
08:51:24|33539.11
08:51:24|33539.09
08:51:25|33539.09
08:51:27|33539.09
08:51:27|33539.09
08:51:29|33539.09
08:51:29|33538.99
08:51:31|33538.99
08:51:31|33538.99
08:51:32|33538.99
08:51:33|33538.91
08:51:35|33544.88
08:51:36|33544.88
08:51:36|33544.88
08:51:37|33538.92
08:51:38|33544.88
08:51:39|33544.88
08:51:40|33538.92
08:51:41|33538.92
08:51:42|33538.92
08:51:44|33544.87
08:51:46|33544.87
08:51:47|33545.71
08:51:48|33545.71
08:51:49|33545.71
08:51:50|33545.71
08:51:51|33545.71
08:51:53|33545.71
08:51:54|33545.71
08:51:55|33545.71
08:51:56|33545.72
08:51:57|33545.72
08:51:58|33545.72
08:51:59|33564.17
08:52:01|33572.55
08:52:02|33572.55
08:52:03|33580.92
08:52:04|33580.92
08:52:05|33580.92
08:52:06|33580.92
08:52:07|33583.98
08:52:08|33583.98
08:52:09|33583.98
08:52:10|33583.97
08:52:11|33583.98
08:52:12|33570.39
08:52:13|33570.39
08:52:14|33570.39
08:52:15|33570.39
08:52:16|33579.44
08:52:17|33579.34
08:52:18|33579.04
08:52:19|33579.04
08:52:20|33579.04
08:52:21|33579.04
08:52:22|33579.04
08:52:23|33579.04
08:52:24|33579.04
08:52:25|33579.04
08:52:26|33579.04
08:52:27|33579.04
08:52:28|33586.
08:52:29|33587.18
08:52:30|33587.18
08:52:31|33587.18
08:52:32|33587.18
08:52:33|33587.18
08:52:34|33581.24
08:52:35|33581.24
08:52:36|33581.24
08:52:37|33579.26
08:52:38|33579.28
08:52:39|33583.21
08:52:40|33579.27
08:52:41|33579.27
08:52:42|33579.27
08:52:43|33579.27
08:52:44|33579.27
08:52:45|33579.27
08:52:47|33583.21
08:52:49|33583.21
08:52:51|33583.21
08:52:51|33583.21
08:52:52|33583.21
08:52:53|33583.21
08:52:54|33579.5
08:52:55|33579.5
08:52:56|33579.5
08:52:57|33579.5
08:52:58|33583.19
08:52:59|33583.19
08:53:01|33585.91
08:53:01|33585.9
08:53:02|33585.9
08:53:03|33585.9
08:53:04|33585.9
08:53:05|33585.9
08:53:06|33585.9
08:53:07|33579.79
08:53:08|33585.9
08:53:09|33585.9
08:53:10|33585.91
08:53:11|33585.91
08:53:12|33585.91
08:53:13|33587.19
08:53:14|33597.53
08:53:15|33585.97
08:53:16|33597.53
08:53:17|33597.53
08:53:18|33597.53
08:53:19|33597.53
08:53:20|33597.53
08:53:21|33604.7
08:53:22|33604.7
08:53:23|33604.39
08:53:24|33604.4
08:53:25|33604.4
08:53:26|33597.7
08:53:27|33606.92
08:53:28|33606.92
08:53:29|33620.77
08:53:30|33620.77
08:53:31|33620.77
08:53:32|33620.77
08:53:33|33620.77
08:53:34|33620.77
08:53:35|33620.77
08:53:36|33622.3
08:53:37|33629.55
08:53:38|33629.55
08:53:39|33636.68
08:53:40|33636.68
08:53:41|33636.68
08:53:42|33519.05
08:53:43|33526.39
08:53:44|33524.23
08:53:45|33485.31
08:53:47|33526.38
08:53:49|33524.37
08:53:50|33524.37
08:53:52|33553.66
08:53:53|33553.66
08:53:54|33553.66
08:53:55|33562.14
08:53:56|33576.66
08:53:58|33575.55
08:53:59|33575.55
08:53:59|33572.34
08:54:00|33562.14
08:54:02|33571.43
08:54:03|33571.43
08:54:04|33559.3
08:54:05|33559.3
08:54:06|33559.3
08:54:07|33560.23
08:54:08|33568.99
08:54:09|33560.23
08:54:10|33568.95
08:54:11|33560.21
08:54:12|33560.17
08:54:13|33560.14
08:54:14|33560.14
08:54:15|33560.14
08:54:16|33560.14
08:54:17|33560.22
08:54:18|33560.22
08:54:19|33541.22
08:54:20|33560.21
08:54:21|33560.22
08:54:22|33560.22
08:54:23|33560.22
08:54:24|33560.22
08:54:25|33560.22
08:54:26|33560.22
08:54:27|33560.22
08:54:28|33560.22
08:54:29|33560.22
08:54:30|33549.66
08:54:31|33560.22
08:54:32|33560.22
08:54:33|33560.22
08:54:34|33560.22
08:54:35|33560.22
08:54:36|33550.91
08:54:37|33560.22
08:54:38|33560.22
08:54:39|33560.22
08:54:40|33560.22
08:54:41|33560.22
08:54:42|33560.22
08:54:43|33560.22
08:54:44|33560.22
08:54:45|33560.22
08:54:46|33560.22
08:54:47|33560.22
08:54:48|33560.22
08:54:50|33560.22
08:54:51|33560.22
08:54:53|33560.22
08:54:54|33560.22
08:54:55|33560.22
08:54:56|33560.22
08:54:57|33560.22
08:54:58|33560.22
08:54:59|33560.22
08:55:00|33560.22
08:55:01|33560.22
08:55:02|33560.22
08:55:03|33560.22
08:55:04|33560.22
08:55:05|33560.22
08:55:05|33560.22
08:55:07|33560.22
08:55:08|33560.22
08:55:09|33560.22
08:55:10|33560.22
08:55:11|33560.22
08:55:12|33560.22
08:55:13|33560.22
08:55:14|33560.22
08:55:15|33560.22
08:55:16|33560.22
08:55:17|33560.22
08:55:17|33560.22
08:55:19|33560.22
08:55:20|33560.22
08:55:21|33560.22
08:55:22|33560.22
08:55:23|33560.22
08:55:24|33560.21
08:55:24|33555.09
08:55:26|33555.12
08:55:27|33555.12
08:55:28|33550.04
08:55:29|33560.07
08:55:30|33560.07
08:55:31|33537.32
08:55:32|33556.73
08:55:32|33556.73
08:55:34|33556.73
08:55:34|33556.73
08:55:36|33556.73
08:55:37|33556.73
08:55:38|33556.73
08:55:39|33544.35
08:55:40|33556.73
08:55:40|33560.05
08:55:41|33560.06
08:55:42|33560.06
08:55:43|33556.73
08:55:44|33557.87
08:55:45|33555.09
08:55:47|33555.09
08:55:48|33555.09
08:55:50|33557.44
08:55:52|33556.7
08:55:54|33556.68
08:55:54|33560.1
08:55:56|33560.1
08:55:57|33560.1
08:55:59|33560.1
08:56:00|33560.1
08:56:01|33560.1
08:56:02|33557.63
08:56:03|33557.63
08:56:04|33557.63
08:56:05|33557.63
08:56:06|33560.03
08:56:07|33560.1
08:56:08|33560.1
08:56:09|33560.09
08:56:09|33560.08
08:56:11|33560.08
08:56:12|33560.07
08:56:14|33560.06
08:56:15|33560.06
08:56:15|33560.06
08:56:16|33560.06
08:56:18|33560.05
08:56:19|33560.05
08:56:20|33560.05
08:56:20|33560.04
08:56:21|33560.04
08:56:22|33560.01
08:56:23|33560.01
08:56:25|33560.01
08:56:25|33560.01
08:56:26|33560.01
08:56:27|33560.01
08:56:28|33560.01
08:56:30|33560.01
08:56:30|33560.01
08:56:32|33560.01
08:56:33|33560.01
08:56:33|33560.01
08:56:35|33560.01
08:56:35|33560.01
08:56:36|33560.01
08:56:37|33560.01
08:56:38|33560.01
08:56:39|33559.7
08:56:40|33559.7
08:56:41|33559.7
08:56:43|33559.7
08:56:43|33560.01
08:56:45|33560.01
08:56:45|33560.01
08:56:46|33560.01
08:56:47|33560.01
08:56:49|33560.01
08:56:51|33560.01
08:56:52|33558.79
08:56:53|33558.62
08:56:54|33558.62
08:56:56|33560.06
08:56:57|33560.06
08:56:59|33558.62
08:56:59|33558.62
08:57:01|33558.62
08:57:02|33558.62
08:57:02|33558.61
08:57:03|33558.61
08:57:04|33558.61
08:57:06|33558.61
08:57:07|33558.61
08:57:08|33558.61
08:57:09|33558.58
08:57:10|33560.06
08:57:11|33560.06
08:57:11|33560.06
08:57:13|33560.06
08:57:13|33560.06
08:57:14|33560.06
08:57:15|33560.06
08:57:17|33560.06
08:57:17|33560.06
08:57:19|33560.06
08:57:19|33560.06
08:57:21|33560.06
08:57:21|33552.79
08:57:23|33552.79
08:57:23|33552.79
08:57:24|33560.05
08:57:26|33560.05
08:57:26|33560.06
08:57:27|33560.06
08:57:28|33560.06
08:57:29|33560.22
08:57:30|33558.61
08:57:31|33560.22
08:57:32|33560.22
08:57:33|33560.22
08:57:34|33560.22
08:57:35|33553.09
08:57:37|33558.1
08:57:38|33547.23
08:57:38|33561.1
08:57:39|33555.74
08:57:41|33547.41
08:57:42|33557.93
08:57:42|33556.99
08:57:43|33556.99
08:57:45|33556.99
08:57:46|33556.99
08:57:46|33565.06
08:57:47|33575.95
08:57:49|33563.56
08:57:49|33563.58
08:57:51|33574.49
08:57:53|33574.49
08:57:54|33574.49
08:57:54|33574.49
08:57:55|33574.49
08:57:57|33574.49
08:57:59|33577.3
08:57:59|33577.3
08:58:01|33590.5
08:58:02|33585.24
08:58:03|33585.24
08:58:04|33585.24
08:58:05|33585.24
08:58:07|33589.23
08:58:07|33589.23
08:58:08|33589.25
08:58:09|33589.12
08:58:10|33589.12
08:58:11|33589.06
08:58:13|33589.06
08:58:14|33567.52
08:58:15|33567.52
08:58:16|33578.37
08:58:17|33578.21
08:58:18|33578.13
08:58:19|33578.07
08:58:20|33577.99
08:58:21|33577.98
08:58:22|33577.98
08:58:23|33577.98
08:58:24|33577.7
08:58:25|33553.53
08:58:26|33553.53
08:58:27|33563.08
08:58:28|33563.04
08:58:29|33563.
08:58:30|33562.9
08:58:31|33562.9
08:58:32|33562.9
08:58:33|33540.07
08:58:34|33557.18
08:58:35|33537.61
08:58:36|33557.07
08:58:37|33556.2
08:58:38|33556.2
08:58:39|33568.95
08:58:40|33568.95
08:58:41|33568.95
08:58:42|33568.82
08:58:43|33568.74
08:58:44|33556.58
08:58:45|33568.7
08:58:46|33568.52
08:58:47|33541.23
08:58:48|33541.23
08:58:49|33541.23
08:58:50|33561.52
08:58:51|33556.03
08:58:52|33534.95
08:58:54|33544.11
08:58:55|33543.97
08:58:57|33561.44
08:58:58|33542.17
08:58:59|33561.43
08:59:00|33561.43
08:59:01|33561.42
08:59:01|33561.42
08:59:03|33561.42
08:59:04|33561.41
08:59:06|33561.41
08:59:06|33561.41
08:59:08|33561.29
08:59:08|33561.21
08:59:09|33561.19
08:59:10|33561.19
08:59:11|33561.18
08:59:12|33561.18
08:59:13|33561.18
08:59:14|33561.18
08:59:15|33561.24
08:59:17|33536.19
08:59:18|33536.03
08:59:19|33545.73
08:59:20|33545.73
08:59:21|33545.71
08:59:22|33515.42
08:59:23|33515.42
08:59:24|33533.97
08:59:25|33533.97
08:59:26|33533.96
08:59:27|33533.96
08:59:28|33519.04
08:59:29|33511.86
08:59:30|33511.86
08:59:31|33525.22
08:59:32|33519.72
08:59:33|33519.48
08:59:34|33486.46
08:59:36|33518.04
08:59:37|33517.94
08:59:38|33500.16
08:59:38|33508.57
08:59:39|33508.57
08:59:40|33508.57
08:59:42|33508.57
08:59:42|33505.16
08:59:44|33488.84
08:59:44|33505.08
08:59:46|33504.94
08:59:47|33504.79
08:59:47|33490.67
08:59:48|33504.3
08:59:49|33473.61
08:59:51|33503.49
08:59:51|33495.64
08:59:54|33495.64
08:59:56|33496.84
08:59:57|33496.75
08:59:58|33477.64
08:59:58|33471.41
09:00:00|33493.67
09:00:00|33488.79
09:00:02|33488.79
09:00:03|33488.27
09:00:05|33467.92
09:00:06|33465.79
09:00:06|33465.79
09:00:08|33465.73
09:00:09|33455.73
09:00:10|33440.79
09:00:10|33465.29
09:00:11|33465.29
09:00:13|33465.29
09:00:14|33452.41
09:00:15|33437.29
09:00:16|33442.64
09:00:17|33459.23
09:00:17|33465.04
09:00:19|33442.64
09:00:20|33459.18
09:00:21|33459.11
09:00:22|33459.11
09:00:23|33459.03
09:00:23|33458.93
09:00:25|33456.13
09:00:25|33442.64
09:00:27|33417.59
09:00:28|33405.62
09:00:29|33400.
09:00:30|33400.
09:00:31|33396.08
09:00:31|33380.77
09:00:33|33403.29
09:00:34|33403.22
09:00:35|33402.75
09:00:35|33368.75
09:00:37|33392.14
09:00:38|33384.63
09:00:39|33348.72
09:00:40|33380.84
09:00:40|33380.8
09:00:42|33380.77
09:00:43|33380.78
09:00:44|33380.78
09:00:44|33380.78
09:00:46|33369.78
09:00:46|33369.78
09:00:47|33369.78
09:00:49|33380.7
09:00:50|33359.96
09:00:51|33380.67
09:00:52|33380.67
09:00:53|33362.37
09:00:55|33376.61
09:00:57|33376.61
09:00:58|33391.75
09:00:59|33404.9
09:00:59|33395.6
09:01:01|33362.87
09:01:02|33378.54
09:01:03|33398.66
09:01:04|33401.09
09:01:05|33367.99
09:01:06|33367.99
09:01:07|33387.68
09:01:09|33404.9
09:01:10|33404.88
09:01:11|33404.87
09:01:12|33403.21
09:01:13|33403.21
09:01:14|33386.37
09:01:15|33386.37
09:01:16|33372.23
09:01:17|33372.23
09:01:17|33372.23
09:01:19|33372.23
09:01:20|33352.72
09:01:21|33352.72
09:01:22|33352.72
09:01:22|33377.02
09:01:23|33376.99
09:01:25|33376.99
09:01:26|33394.72
09:01:27|33463.7
09:01:28|33463.62
09:01:29|33463.6
09:01:30|33463.48
09:01:31|33463.43
09:01:32|33438.39
09:01:33|33437.86
09:01:34|33448.18
09:01:35|33448.18
09:01:36|33463.35
09:01:37|33463.41
09:01:38|33463.41
09:01:38|33463.41
09:01:40|33463.41
09:01:41|33463.41
09:01:41|33463.69
09:01:42|33463.69
09:01:44|33489.73
09:01:45|33499.68
09:01:45|33476.91
09:01:47|33473.21
09:01:48|33473.21
09:01:49|33473.21
09:01:50|33473.21
09:01:51|33473.21
09:01:52|33473.21
09:01:53|33497.88
09:01:54|33503.49
09:01:56|33463.95
09:01:57|33491.71
09:01:59|33445.72
09:02:01|33486.37
09:02:02|33485.95
09:02:04|33485.95
09:02:05|33485.95
09:02:06|33465.15
09:02:07|33480.89
09:02:08|33480.75
09:02:08|33480.69
09:02:10|33480.53
09:02:11|33480.45
09:02:11|33480.28
09:02:13|33475.94
09:02:14|33475.94
09:02:15|33446.06
09:02:15|33455.09
09:02:17|33454.71
09:02:18|33454.71
09:02:19|33454.71
09:02:19|33430.92
09:02:21|33452.54
09:02:21|33452.54
09:02:23|33452.52
09:02:24|33449.24
09:02:25|33439.31
09:02:26|33439.31
09:02:26|33447.65
09:02:28|33447.65
09:02:29|33434.42
09:02:30|33447.65
09:02:31|33447.65
09:02:31|33447.04
09:02:32|33447.04
09:02:34|33447.04
09:02:34|33447.65
09:02:36|33447.65
09:02:37|33447.65
09:02:38|33447.65
09:02:38|33455.88
09:02:40|33455.88
09:02:40|33455.88
09:02:42|33455.88
09:02:42|33455.88
09:02:44|33455.88
09:02:45|33455.88
09:02:45|33455.88
09:02:46|33455.88
09:02:48|33429.66
09:02:49|33457.61
09:02:49|33457.61
09:02:51|33456.64
09:02:52|33450.16
09:02:53|33450.16
09:02:54|33447.47
09:02:55|33415.31
09:02:57|33432.93
09:02:59|33432.9
09:03:00|33423.41
09:03:02|33442.68
09:03:03|33442.68
09:03:05|33442.68
09:03:06|33447.64
09:03:07|33447.64
09:03:08|33452.84
09:03:09|33463.71
09:03:10|33463.71
09:03:11|33463.71
09:03:12|33463.71
09:03:13|33463.74
09:03:14|33473.36
09:03:15|33473.36
09:03:15|33473.36
09:03:17|33473.36
09:03:18|33473.36
09:03:19|33476.67
09:03:20|33476.67
09:03:21|33476.67
09:03:22|33476.67
09:03:23|33473.36
09:03:24|33466.76
09:03:25|33466.76
09:03:27|33473.54
09:03:28|33478.48
09:03:28|33478.48
09:03:29|33463.37
09:03:30|33463.37
09:03:31|33463.37
09:03:32|33466.75
09:03:33|33466.75
09:03:34|33466.75
09:03:36|33466.75
09:03:36|33466.75
09:03:38|33481.7
09:03:39|33481.7
09:03:39|33482.04
09:03:40|33482.04
09:03:43|33464.05
09:03:44|33468.12
09:03:45|33474.83
09:03:46|33474.83
09:03:46|33486.28
09:03:47|33486.28
09:03:48|33486.29
09:03:50|33468.12
09:03:51|33468.12
09:03:51|33468.12
09:03:53|33482.61
09:03:54|33482.61
09:03:55|33480.75
09:03:56|33480.67
09:03:57|33480.67
09:03:59|33480.67
09:04:00|33480.67
09:04:02|33491.02
09:04:02|33491.02
09:04:04|33491.02
09:04:05|33496.53
09:04:06|33496.53
09:04:07|33496.53
09:04:08|33496.54
09:04:09|33489.73
09:04:10|33488.83
09:04:11|33488.83
09:04:12|33484.77
09:04:13|33484.77
09:04:14|33484.77
09:04:15|33496.53
09:04:16|33496.54
09:04:17|33496.54
09:04:18|33496.54
09:04:19|33496.54
09:04:21|33496.54
09:04:22|33493.95
09:04:23|33494.48
09:04:24|33493.5
09:04:24|33493.02
09:04:26|33493.02
09:04:27|33493.02
09:04:28|33492.75
09:04:29|33494.17
09:04:30|33494.17
09:04:31|33500.28
09:04:32|33500.28
09:04:33|33500.29
09:04:34|33500.29
09:04:35|33482.7
09:04:36|33493.15
09:04:37|33493.15
09:04:38|33493.15
09:04:39|33493.15
09:04:40|33493.15
09:04:41|33482.71
09:04:42|33495.16
09:04:43|33495.17
09:04:44|33499.82
09:04:45|33499.12
09:04:46|33499.12
09:04:47|33507.9
09:04:48|33507.9
09:04:49|33499.96
09:04:50|33499.96
09:04:51|33516.19
09:04:52|33517.68
09:04:53|33518.94
09:04:54|33518.94
09:04:55|33520.19
09:04:56|33527.37
09:04:57|33527.37
09:04:59|33527.21
09:05:01|33527.2
09:05:02|33527.2
09:05:03|33530.03
09:05:04|33534.7
09:05:05|33530.03
09:05:07|33534.7
09:05:07|33534.7
09:05:08|33524.71
09:05:10|33509.19
09:05:10|33494.92
09:05:11|33483.4
09:05:12|33463.01
09:05:13|33479.59
09:05:14|33479.59
09:05:15|33463.05
09:05:16|33463.05
09:05:17|33477.19
09:05:18|33477.19
09:05:19|33476.89
09:05:20|33476.79
09:05:21|33476.79
09:05:22|33476.79
09:05:23|33430.1
09:05:24|33473.28
09:05:25|33473.28
09:05:26|33471.41
09:05:27|33430.59
09:05:28|33430.59
09:05:29|33449.18
09:05:30|33449.19
09:05:31|33449.19
09:05:32|33449.19
09:05:33|33441.51
09:05:35|33441.51
09:05:36|33437.82
09:05:37|33437.82
09:05:38|33437.82
09:05:39|33408.56
09:05:40|33408.56
09:05:41|33408.56
09:05:42|33415.16
09:05:43|33415.16
09:05:44|33415.16
09:05:45|33415.16
09:05:46|33415.16
09:05:47|33415.16
09:05:48|33415.16
09:05:49|33415.16
09:05:50|33415.16
09:05:51|33415.16
09:05:52|33415.16
09:05:53|33415.16
09:05:54|33415.16
09:05:55|33415.16
09:05:56|33422.13
09:05:57|33420.43
09:05:58|33420.43
09:06:00|33420.43
09:06:01|33431.85
09:06:03|33431.85
09:06:03|33445.7
09:06:05|33445.7
09:06:06|33449.19
09:06:07|33449.19
09:06:08|33449.19
09:06:09|33449.19
09:06:11|33449.19
09:06:12|33449.18
09:06:13|33449.18
09:06:14|33449.18
09:06:15|33433.34
09:06:17|33433.34
09:06:17|33446.88
09:06:18|33446.89
09:06:19|33436.99
09:06:20|33436.99
09:06:21|33449.14
09:06:22|33449.14
09:06:23|33443.83
09:06:24|33443.83
09:06:25|33424.88
09:06:26|33424.88
09:06:27|33433.66
09:06:28|33430.05
09:06:29|33430.05
09:06:30|33430.05
09:06:31|33430.05
09:06:32|33430.05
09:06:33|33431.52
09:06:34|33445.71
09:06:35|33449.18
09:06:36|33449.18
09:06:37|33449.18
09:06:38|33429.71
09:06:39|33449.18
09:06:40|33449.17
09:06:41|33449.18
09:06:42|33449.18
09:06:43|33449.18
09:06:44|33449.16
09:06:45|33449.16
09:06:46|33449.16
09:06:47|33449.16
09:06:48|33449.14
09:06:49|33449.14
09:06:50|33449.12
09:06:51|33449.12
09:06:52|33449.12
09:06:53|33449.12
09:06:54|33449.18
09:06:55|33449.18
09:06:56|33449.19
09:06:57|33449.19
09:06:58|33449.19
09:06:59|33449.19
09:07:01|33449.19
09:07:03|33449.19
09:07:04|33449.18
09:07:05|33449.18
09:07:06|33449.18
09:07:07|33449.16
09:07:09|33449.14
09:07:10|33449.14
09:07:11|33449.14
09:07:13|33449.15
09:07:13|33449.15
09:07:15|33441.32
09:07:15|33441.32
09:07:17|33448.05
09:07:18|33448.05
09:07:19|33449.19
09:07:20|33449.19
09:07:21|33449.19
09:07:22|33449.14
09:07:23|33449.19
09:07:24|33449.19
09:07:25|33449.19
09:07:26|33449.19
09:07:27|33449.19
09:07:28|33449.18
09:07:29|33449.19
09:07:30|33449.19
09:07:31|33449.19
09:07:32|33449.19
09:07:33|33441.55
09:07:34|33441.55
09:07:35|33441.55
09:07:36|33449.18
09:07:37|33449.19
09:07:38|33449.19
09:07:39|33449.19
09:07:40|33449.19
09:07:41|33449.19
09:07:42|33449.19
09:07:43|33449.19
09:07:44|33449.19
09:07:45|33449.19
09:07:46|33449.19
09:07:47|33449.19
09:07:48|33449.19
09:07:49|33449.19
09:07:50|33449.19
09:07:51|33449.19
09:07:52|33449.19
09:07:53|33449.19
09:07:54|33442.23
09:07:55|33442.23
09:07:56|33442.23
09:07:57|33449.19
09:07:58|33449.19
09:07:59|33449.19
09:08:01|33449.19
09:08:02|33449.19
09:08:04|33449.19
09:08:06|33449.19
09:08:07|33449.19
09:08:08|33449.19
09:08:10|33449.19
09:08:10|33449.19
09:08:11|33449.19
09:08:13|33449.19
09:08:14|33449.19
09:08:15|33449.19
09:08:16|33449.19
09:08:17|33449.19
09:08:18|33449.19
09:08:19|33449.19
09:08:20|33449.19
09:08:21|33449.19
09:08:22|33449.19
09:08:23|33443.15
09:08:24|33449.19
09:08:25|33449.19
09:08:26|33449.19
09:08:27|33449.19
09:08:28|33449.19
09:08:29|33442.1
09:08:30|33429.76
09:08:31|33429.76
09:08:32|33436.44
09:08:33|33436.17
09:08:34|33436.17
09:08:35|33436.43
09:08:36|33436.43
09:08:37|33436.44
09:08:38|33436.44
09:08:39|33436.44
09:08:40|33436.44
09:08:41|33436.44
09:08:42|33436.44
09:08:43|33436.44
09:08:44|33436.44
09:08:45|33436.44
09:08:46|33436.44
09:08:47|33436.44
09:08:48|33436.44
09:08:49|33445.1
09:08:50|33445.1
09:08:51|33448.75
09:08:52|33448.75
09:08:53|33446.87
09:08:54|33446.88
09:08:55|33446.88
09:08:56|33446.88
09:08:57|33446.88
09:08:58|33446.26
09:08:59|33446.26
09:09:00|33446.26
09:09:01|33446.26
09:09:03|33446.26
09:09:05|33444.82
09:09:07|33436.44
09:09:07|33444.83
09:09:09|33444.83
09:09:10|33444.83
09:09:11|33444.83
09:09:12|33444.83
09:09:13|33446.26
09:09:13|33444.83
09:09:14|33444.83
09:09:15|33444.83
09:09:16|33436.7
09:09:18|33436.7
09:09:18|33449.15
09:09:19|33449.15
09:09:20|33449.15
09:09:21|33449.15
09:09:22|33449.15
09:09:25|33449.15
09:09:25|33449.19
09:09:26|33449.19
09:09:27|33449.19
09:09:28|33449.19
09:09:29|33449.19
09:09:31|33449.19
09:09:32|33449.19
09:09:33|33449.19
09:09:33|33449.19
09:09:34|33449.19
09:09:36|33449.19
09:09:36|33443.64
09:09:37|33449.19
09:09:38|33443.63
09:09:39|33443.63
09:09:41|33443.63
09:09:41|33443.64
09:09:42|33443.64
09:09:43|33443.63
09:09:44|33443.64
09:09:46|33443.64
09:09:47|33443.63
09:09:47|33443.63
09:09:49|33436.44
09:09:49|33443.47
09:09:50|33443.41
09:09:51|33443.41
09:09:53|33442.7
09:09:53|33439.8
09:09:55|33439.8
09:09:56|33439.66
09:09:56|33439.66
09:09:57|33439.6
09:09:58|33439.6
09:09:59|33429.75
09:10:00|33419.94
09:10:01|33419.94
09:10:04|33409.06
09:10:05|33409.06
09:10:07|33409.06
09:10:07|33429.13
09:10:09|33429.13
09:10:09|33429.13
09:10:10|33429.05
09:10:11|33429.05
09:10:12|33429.01
09:10:13|33410.5
09:10:14|33409.04
09:10:15|33413.9
09:10:16|33413.89
09:10:17|33413.84
09:10:19|33413.77
09:10:20|33413.77
09:10:21|33413.77
09:10:22|33413.5
09:10:23|33413.4
09:10:24|33413.36
09:10:26|33413.36
09:10:26|33413.36
09:10:27|33413.36
09:10:28|33412.12
09:10:29|33412.12
09:10:30|33412.12
09:10:31|33411.35
09:10:32|33411.35
09:10:33|33412.12
09:10:34|33419.46
09:10:35|33419.46
09:10:36|33419.46
09:10:38|33419.46
09:10:39|33419.48
09:10:40|33419.48
09:10:41|33419.48
09:10:43|33419.48
09:10:44|33427.62
09:10:44|33426.94
09:10:46|33426.94
09:10:47|33426.94
09:10:47|33426.31
09:10:49|33426.31
09:10:50|33426.26
09:10:51|33426.26
09:10:51|33410.92
09:10:52|33410.92
09:10:54|33410.95
09:10:54|33410.95
09:10:56|33410.95
09:10:57|33397.52
09:10:57|33397.52
09:10:59|33396.11
09:11:00|33410.51
09:11:01|33409.87
09:11:01|33384.88
09:11:02|33381.83
09:11:05|33381.83
09:11:06|33381.83
09:11:07|33376.4
09:11:08|33377.52
09:11:09|33395.58
09:11:10|33395.58
09:11:11|33395.58
09:11:12|33395.58
09:11:12|33395.58
09:11:14|33385.56
09:11:15|33385.56
09:11:16|33395.52
09:11:17|33393.84
09:11:17|33393.73
09:11:18|33389.15
09:11:20|33389.
09:11:20|33388.97
09:11:22|33388.97
09:11:22|33388.97
09:11:24|33388.97
09:11:25|33388.97
09:11:25|33369.36
09:11:26|33386.91
09:11:27|33386.8
09:11:28|33386.77
09:11:30|33386.71
09:11:31|33386.71
09:11:32|33386.71
09:11:32|33386.68
09:11:33|33386.68
09:11:34|33386.68
09:11:35|33386.68
09:11:36|33386.7
09:11:38|33386.7
09:11:38|33386.7
09:11:39|33386.7
09:11:41|33385.05
09:11:42|33384.54
09:11:43|33373.7
09:11:44|33384.15
09:11:44|33384.15
09:11:45|33384.15
09:11:47|33386.8
09:11:49|33386.8
09:11:50|33389.09
09:11:51|33407.01
09:11:51|33409.69
09:11:52|33409.69
09:11:54|33409.69
09:11:55|33400.78
09:11:55|33400.78
09:11:57|33400.78
09:11:58|33398.95
09:11:59|33398.95
09:11:59|33398.54
09:12:01|33398.54
09:12:02|33398.52
09:12:02|33398.47
09:12:04|33374.
09:12:06|33374.
09:12:07|33375.45
09:12:08|33374.81
09:12:09|33374.81
09:12:11|33394.
09:12:11|33394.
09:12:12|33393.97
09:12:13|33393.88
09:12:14|33393.78
09:12:15|33393.69
09:12:16|33393.69
09:12:18|33376.06
09:12:18|33391.13
09:12:19|33391.13
09:12:20|33391.13
09:12:21|33391.13
09:12:22|33391.13
09:12:23|33391.13
09:12:25|33389.04
09:12:25|33389.04
09:12:26|33389.04
09:12:27|33389.04
09:12:28|33389.04
09:12:30|33387.14
09:12:30|33387.14
09:12:31|33387.14
09:12:33|33387.14
09:12:34|33387.14
09:12:34|33394.
09:12:36|33393.98
09:12:36|33394.
09:12:39|33394.
09:12:39|33394.
09:12:40|33394.
09:12:41|33394.
09:12:42|33394.
09:12:43|33394.
09:12:44|33394.
09:12:45|33392.25
09:12:46|33392.26
09:12:47|33394.
09:12:48|33392.26
09:12:49|33393.99
09:12:50|33393.99
09:12:51|33393.99
09:12:52|33393.99
09:12:53|33392.37
09:12:54|33392.37
09:12:55|33392.37
09:12:56|33392.37
09:12:57|33392.37
09:12:58|33392.37
09:12:59|33386.6
09:13:00|33386.25
09:13:01|33386.25
09:13:02|33392.79
09:13:03|33392.79
09:13:04|33391.71
09:13:06|33391.53
09:13:07|33391.53
09:13:08|33391.52
09:13:10|33372.69
09:13:11|33372.69
09:13:13|33392.41
09:13:15|33392.04
09:13:15|33392.04
09:13:17|33392.04
09:13:17|33392.04
09:13:19|33385.71
09:13:20|33385.71
09:13:21|33385.71
09:13:21|33382.99
09:13:23|33382.99
09:13:24|33382.99
09:13:25|33363.22
09:13:25|33333.26
09:13:26|33360.17
09:13:28|33360.17
09:13:29|33360.17
09:13:30|33360.17
09:13:31|33340.5
09:13:32|33359.63
09:13:33|33359.63
09:13:34|33333.26
09:13:35|33349.59
09:13:36|33349.57
09:13:37|33349.57
09:13:38|33333.
09:13:39|33329.36
09:13:40|33340.07
09:13:40|33340.04
09:13:42|33340.01
09:13:43|33318.85
09:13:43|33323.12
09:13:45|33326.1
09:13:46|33324.05
09:13:46|33324.01
09:13:48|33306.63
09:13:49|33323.91
09:13:50|33323.91
09:13:51|33323.91
09:13:52|33323.9
09:13:53|33328.94
09:13:54|33328.94
09:13:55|33328.94
09:13:56|33328.94
09:13:57|33325.57
09:13:58|33325.57
09:13:59|33324.07
09:13:59|33315.16
09:14:01|33314.21
09:14:02|33314.21
09:14:02|33314.21
09:14:04|33296.
09:14:05|33313.43
09:14:06|33313.43
09:14:08|33299.2
09:14:09|33299.2
09:14:10|33299.2
09:14:11|33310.82
09:14:12|33309.85
09:14:13|33309.85
09:14:14|33295.55
09:14:16|33309.06
09:14:17|33309.03
09:14:17|33309.03
09:14:20|33309.03
09:14:21|33309.9
09:14:21|33309.9
09:14:22|33304.44
09:14:23|33319.76
09:14:24|33319.76
09:14:25|33319.76
09:14:26|33300.97
09:14:27|33268.53
09:14:28|33299.25
09:14:29|33274.8
09:14:30|33296.14
09:14:31|33296.14
09:14:32|33296.14
09:14:33|33296.14
09:14:34|33309.03
09:14:35|33319.13
09:14:36|33304.34
09:14:37|33301.09
09:14:38|33301.09
09:14:39|33318.51
09:14:40|33318.51
09:14:41|33318.51
09:14:42|33332.01
09:14:43|33314.71
09:14:44|33314.74
09:14:45|33338.24
09:14:46|33316.74
09:14:47|33316.74
09:14:48|33336.09
09:14:49|33307.77
09:14:50|33307.77
09:14:51|33326.54
09:14:52|33325.05
09:14:53|33295.99
09:14:54|33307.92
09:14:55|33287.43
09:14:56|33311.86
09:14:57|33311.86
09:14:58|33311.86
09:14:59|33311.86
09:15:00|33311.86
09:15:01|33311.86
09:15:03|33320.12
09:15:05|33321.79
09:15:05|33317.25
09:15:06|33313.75
09:15:08|33301.01
09:15:10|33301.01
09:15:11|33300.
09:15:12|33300.16
09:15:13|33312.18
09:15:14|33312.18
09:15:15|33312.18
09:15:17|33299.98
09:15:18|33299.98
09:15:19|33299.98
09:15:21|33299.98
09:15:21|33285.81
09:15:22|33285.81
09:15:23|33285.81
09:15:24|33250.
09:15:26|33239.31
09:15:27|33239.31
09:15:27|33240.85
09:15:28|33249.31
09:15:29|33249.31
09:15:31|33249.31
09:15:31|33235.32
09:15:33|33249.31
09:15:33|33249.31
09:15:35|33237.52
09:15:35|33249.31
09:15:38|33249.31
09:15:39|33239.18
09:15:40|33249.34
09:15:41|33185.3
09:15:42|33211.74
09:15:43|33216.69
09:15:44|33216.69
09:15:45|33204.23
09:15:46|33204.23
09:15:47|33204.22
09:15:48|33204.22
09:15:49|33204.22
09:15:50|33203.38
09:15:51|33201.88
09:15:52|33201.88
09:15:53|33219.36
09:15:54|33224.91
09:15:55|33226.45
09:15:56|33224.94
09:15:57|33242.37
09:15:58|33242.31
09:15:59|33242.31
09:16:00|33227.94
09:16:01|33247.75
09:16:02|33247.75
09:16:03|33247.75
09:16:04|33247.75
09:16:05|33247.34
09:16:06|33247.34
09:16:07|33224.9
09:16:08|33224.9
09:16:10|33224.9
09:16:11|33244.42
09:16:12|33250.
09:16:14|33249.98
09:16:14|33238.32
09:16:17|33238.32
09:16:17|33247.64
09:16:18|33247.64
09:16:19|33248.43
09:16:20|33248.43
09:16:21|33250.
09:16:22|33250.
09:16:23|33250.
09:16:24|33250.
09:16:25|33250.
09:16:26|33250.
09:16:27|33239.47
09:16:28|33239.47
09:16:29|33248.34
09:16:31|33248.31
09:16:31|33248.28
09:16:32|33248.28
09:16:33|33248.28
09:16:34|33248.28
09:16:35|33249.96
09:16:36|33233.24
09:16:37|33233.24
09:16:38|33244.1
09:16:39|33243.54
09:16:40|33243.54
09:16:41|33202.62
09:16:42|33214.69
09:16:43|33218.26
09:16:44|33241.3
09:16:45|33246.8
09:16:46|33246.8
09:16:48|33245.07
09:16:48|33245.07
09:16:49|33245.07
09:16:50|33237.06
09:16:51|33220.37
09:16:52|33237.2
09:16:53|33237.2
09:16:54|33236.17
09:16:55|33236.17
09:16:56|33234.46
09:16:57|33216.15
09:16:58|33234.51
09:16:59|33234.51
09:17:00|33234.53
09:17:01|33234.53
09:17:02|33234.53
09:17:03|33234.53
09:17:04|33231.12
09:17:05|33231.05
09:17:06|33231.05
09:17:07|33198.97
09:17:08|33217.81
09:17:10|33217.46
09:17:11|33217.19
09:17:13|33217.07
09:17:14|33230.68
09:17:16|33192.17
09:17:17|33199.79
09:17:17|33199.77
09:17:19|33200.
09:17:20|33199.95
09:17:21|33199.83
09:17:22|33199.84
09:17:23|33199.91
09:17:23|33199.91
09:17:25|33232.18
09:17:26|33239.56
09:17:27|33246.76
09:17:28|33246.74
09:17:29|33246.74
09:17:30|33246.74
09:17:31|33246.74
09:17:32|33246.74
09:17:33|33252.46
09:17:34|33252.46
09:17:35|33255.21
09:17:35|33259.87
09:17:37|33259.87
09:17:38|33260.52
09:17:39|33260.52
09:17:40|33250.71
09:17:41|33267.34
09:17:42|33267.34
09:17:43|33267.34
09:17:44|33268.46
09:17:45|33268.46
09:17:46|33274.97
09:17:46|33283.81
09:17:48|33283.81
09:17:49|33283.81
09:17:50|33285.66
09:17:51|33285.66
09:17:52|33285.66
09:17:53|33278.38
09:17:54|33278.38
09:17:54|33278.38
09:17:55|33278.38
09:17:57|33279.69
09:17:57|33282.37
09:17:59|33282.31
09:17:59|33283.54
09:18:01|33282.38
09:18:02|33282.38
09:18:03|33270.11
09:18:04|33270.27
09:18:05|33272.46
09:18:06|33270.52
09:18:06|33270.49
09:18:07|33250.27
09:18:08|33250.27
09:18:09|33271.01
09:18:12|33253.17
09:18:13|33253.17
09:18:14|33271.27
09:18:16|33271.27
09:18:17|33261.25
09:18:18|33261.25
09:18:19|33261.25
09:18:20|33261.25
09:18:21|33205.34
09:18:23|33205.34
09:18:25|33205.34
09:18:26|33248.72
09:18:27|33253.44
09:18:28|33253.44
09:18:29|33253.44
09:18:30|33253.44
09:18:31|33253.44
09:18:32|33231.28
09:18:34|33231.28
09:18:35|33231.28
09:18:35|33235.85
09:18:37|33235.85
09:18:38|33235.85
09:18:39|33234.44
09:18:40|33234.47
09:18:41|33234.47
09:18:42|33234.47
09:18:43|33234.47
09:18:43|33234.47
09:18:45|33248.03
09:18:46|33248.03
09:18:47|33232.24
09:18:47|33232.24
09:18:49|33231.4
09:18:50|33231.4
09:18:51|33234.47
09:18:51|33234.47
09:18:53|33234.47
09:18:54|33234.47
09:18:55|33234.47
09:18:55|33234.47
09:18:57|33234.47
09:18:57|33234.47
09:18:59|33234.47
09:19:00|33193.64
09:19:00|33193.64
09:19:02|33193.64
09:19:02|33193.64
09:19:04|33220.73
09:19:05|33220.7
09:19:06|33220.73
09:19:07|33220.73
09:19:08|33220.73
09:19:09|33220.73
09:19:10|33220.73
09:19:11|33220.73
09:19:13|33220.73
09:19:15|33220.73
09:19:16|33220.73
09:19:17|33220.73
09:19:18|33220.73
09:19:19|33220.73
09:19:20|33220.73
09:19:21|33206.36
09:19:22|33220.71
09:19:23|33213.61
09:19:24|33206.45
09:19:25|33206.45
09:19:26|33206.36
09:19:27|33206.36
09:19:28|33206.36
09:19:30|33206.36
09:19:31|33206.36
09:19:32|33206.36
09:19:33|33206.36
09:19:34|33206.36
09:19:35|33179.3
09:19:36|33205.33
09:19:37|33205.33
09:19:38|33205.33
09:19:39|33205.33
09:19:39|33205.33
09:19:41|33205.33
09:19:41|33205.33
09:19:43|33205.33
09:19:43|33205.33
09:19:45|33191.37
09:19:46|33205.05
09:19:46|33205.05
09:19:48|33205.05
09:19:48|33205.05
09:19:50|33205.05
09:19:50|33205.05
09:19:52|33211.47
09:19:53|33194.44
09:19:54|33194.44
09:19:55|33213.52
09:19:56|33213.52
09:19:57|33213.52
09:19:57|33213.52
09:19:59|33213.52
09:20:00|33212.32
09:20:01|33213.61
09:20:02|33213.61
09:20:03|33213.61
09:20:04|33213.61
09:20:05|33216.23
09:20:07|33220.69
09:20:08|33220.69
09:20:08|33220.69
09:20:10|33220.69
09:20:11|33220.73
09:20:11|33220.73
09:20:14|33220.73
09:20:15|33220.73
09:20:15|33231.77
09:20:18|33241.03
09:20:18|33241.03
09:20:20|33241.03
09:20:21|33247.81
09:20:22|33251.08
09:20:22|33237.75
09:20:24|33237.75
09:20:25|33237.75
09:20:25|33237.75
09:20:26|33237.75
09:20:28|33248.16
09:20:28|33248.16
09:20:29|33248.16
09:20:30|33259.41
09:20:31|33259.41
09:20:32|33259.41
09:20:34|33259.41
09:20:34|33262.56
09:20:36|33243.
09:20:37|33243.
09:20:37|33243.
09:20:39|33243.
09:20:40|33243.
09:20:40|33243.
09:20:41|33243.
09:20:44|33243.
09:20:44|33234.07
09:20:45|33237.75
09:20:46|33234.07
09:20:47|33240.61
09:20:48|33240.61
09:20:49|33240.61
09:20:50|33240.61
09:20:51|33240.31
09:20:52|33240.35
09:20:53|33243.
09:20:54|33243.
09:20:55|33243.
09:20:56|33243.
09:20:58|33243.
09:20:59|33243.
09:21:00|33230.41
09:21:01|33230.41
09:21:02|33219.15
09:21:03|33219.17
09:21:04|33219.17
09:21:05|33219.17
09:21:06|33219.17
09:21:07|33219.17
09:21:08|33219.17
09:21:09|33219.17
09:21:10|33219.17
09:21:11|33238.11
09:21:12|33238.11
09:21:13|33238.11
09:21:15|33238.11
09:21:17|33238.11
09:21:18|33238.11
09:21:20|33208.68
09:21:20|33208.68
09:21:21|33208.68
09:21:22|33222.69
09:21:23|33222.69
09:21:25|33211.97
09:21:26|33211.97
09:21:27|33211.97
09:21:28|33211.97
09:21:29|33211.97
09:21:30|33211.97
09:21:30|33211.97
09:21:31|33236.44
09:21:32|33236.44
09:21:34|33236.44
09:21:34|33236.44
09:21:35|33236.44
09:21:37|33236.44
09:21:38|33236.44
09:21:38|33236.44
09:21:39|33220.07
09:21:40|33220.07
09:21:42|33220.07
09:21:42|33220.07
09:21:43|33235.83
09:21:44|33220.28
09:21:45|33231.
09:21:46|33231.
09:21:47|33231.
09:21:48|33231.
09:21:49|33236.44
09:21:50|33236.44
09:21:52|33224.14
09:21:53|33224.14
09:21:54|33242.92
09:21:54|33242.92
09:21:55|33242.92
09:21:57|33242.92
09:21:57|33242.92
09:21:59|33242.92
09:21:59|33242.92
09:22:01|33236.36
09:22:01|33236.36
09:22:02|33236.36
09:22:04|33242.29
09:22:04|33242.29
09:22:05|33240.
09:22:07|33240.
09:22:07|33240.
09:22:09|33240.
09:22:10|33240.
09:22:11|33240.
09:22:12|33240.
09:22:13|33240.
09:22:14|33227.91
09:22:15|33227.91
09:22:17|33227.91
09:22:18|33242.29
09:22:20|33242.29
09:22:21|33225.81
09:22:23|33225.8
09:22:24|33210.4
09:22:25|33210.4
09:22:26|33210.4
09:22:27|33210.4
09:22:28|33210.4
09:22:29|33210.4
09:22:30|33210.4
09:22:31|33210.4
09:22:32|33231.71
09:22:33|33231.71
09:22:34|33231.71
09:22:35|33231.34
09:22:36|33231.34
09:22:37|33231.34
09:22:38|33231.34
09:22:39|33231.34
09:22:40|33231.34
09:22:41|33231.34
09:22:42|33243.
09:22:43|33243.
09:22:44|33243.
09:22:45|33239.47
09:22:46|33239.47
09:22:47|33239.47
09:22:48|33224.88
09:22:49|33224.88
09:22:50|33208.98
09:22:51|33208.98
09:22:52|33208.98
09:22:53|33208.98
09:22:54|33208.98
09:22:55|33208.98
09:22:56|33240.83
09:22:57|33240.83
09:22:58|33240.83
09:22:59|33242.09
09:23:00|33242.09
09:23:01|33242.09
09:23:02|33242.09
09:23:03|33242.09
09:23:04|33242.09
09:23:05|33242.09
09:23:06|33242.09
09:23:07|33242.09
09:23:08|33243.
09:23:09|33243.
09:23:10|33243.
09:23:11|33243.
09:23:12|33243.
09:23:13|33243.
09:23:14|33243.
09:23:15|33243.
09:23:17|33243.
09:23:19|33228.54
09:23:20|33228.54
09:23:21|33228.54
09:23:22|33228.54
09:23:24|33228.54
09:23:24|33214.75
09:23:26|33222.5
09:23:27|33222.5
09:23:28|33222.5
09:23:30|33222.5
09:23:30|33222.5
09:23:31|33218.52
09:23:32|33218.52
09:23:33|33222.45
09:23:34|33222.45
09:23:36|33200.95
09:23:37|33200.05
09:23:38|33200.05
09:23:40|33200.05
09:23:41|33200.05
09:23:41|33200.05
09:23:42|33200.05
09:23:44|33196.07
09:23:45|33205.27
09:23:45|33205.16
09:23:46|33214.76
09:23:48|33214.76
09:23:49|33214.76
09:23:49|33214.76
09:23:50|33203.79
09:23:52|33200.
09:23:53|33200.
09:23:54|33200.
09:23:55|33200.
09:23:56|33200.
09:23:57|33200.
09:23:57|33200.
09:23:59|33200.
09:24:00|33200.
09:24:01|33200.
09:24:02|33200.
09:24:03|33200.
09:24:04|33214.76
09:24:05|33214.76
09:24:06|33214.76
09:24:07|33214.76
09:24:07|33214.76
09:24:08|33214.76
09:24:10|33214.76
09:24:10|33214.76
09:24:11|33214.74
09:24:12|33202.82
09:24:14|33202.82
09:24:14|33202.82
09:24:16|33202.82
09:24:18|33202.82
09:24:20|33203.1
09:24:21|33203.1
09:24:22|33203.1
09:24:24|33211.6
09:24:25|33214.76
09:24:26|33214.76
09:24:27|33221.75
09:24:29|33221.75
09:24:29|33229.13
09:24:31|33229.13
09:24:32|33221.75
09:24:33|33229.26
09:24:34|33229.26
09:24:35|33229.26
09:24:35|33229.26
09:24:37|33211.04
09:24:38|33211.04
09:24:38|33211.1
09:24:39|33211.1
09:24:40|33211.1
09:24:43|33211.1
09:24:43|33201.24
09:24:44|33201.24
09:24:45|33211.05
09:24:46|33211.05
09:24:48|33211.05
09:24:49|33211.05
09:24:50|33211.05
09:24:51|33214.85
09:24:52|33214.85
09:24:53|33214.85
09:24:54|33214.85
09:24:55|33214.85
09:24:56|33214.85
09:24:57|33211.64
09:24:58|33210.17
09:24:59|33193.63
09:25:01|33193.63
09:25:01|33193.63
09:25:03|33202.17
09:25:04|33202.17
09:25:05|33193.66
09:25:05|33193.66
09:25:07|33193.66
09:25:08|33193.66
09:25:09|33203.81
09:25:09|33203.81
09:25:11|33203.81
09:25:12|33203.86
09:25:13|33203.86
09:25:14|33220.68
09:25:14|33220.68
09:25:16|33220.68
09:25:17|33220.68
09:25:19|33212.44
09:25:21|33219.8
09:25:21|33219.8
09:25:23|33212.44
09:25:24|33219.8
09:25:25|33219.8
09:25:26|33219.8
09:25:27|33219.8
09:25:28|33219.8
09:25:29|33218.09
09:25:30|33218.09
09:25:31|33240.62
09:25:32|33240.62
09:25:33|33226.63
09:25:34|33237.26
09:25:35|33237.26
09:25:36|33237.26
09:25:37|33237.26
09:25:39|33237.26
09:25:39|33237.26
09:25:41|33237.26
09:25:41|33237.26
09:25:42|33237.26
09:25:44|33237.26
09:25:44|33237.26
09:25:45|33233.27
09:25:46|33233.27
09:25:47|33233.27
09:25:48|33233.27
09:25:49|33226.78
09:25:50|33226.78
09:25:51|33223.72
09:25:52|33223.72
09:25:53|33223.72
09:25:54|33223.72
09:25:55|33223.69
09:25:57|33219.12
09:25:57|33219.12
09:25:58|33219.12
09:26:00|33219.12
09:26:00|33219.12
09:26:01|33219.12
09:26:02|33219.12
09:26:03|33219.12
09:26:04|33221.84
09:26:05|33221.84
09:26:06|33226.67
09:26:07|33214.55
09:26:08|33214.55
09:26:09|33232.95
09:26:10|33232.95
09:26:11|33232.95
09:26:12|33232.95
09:26:13|33232.95
09:26:14|33233.
09:26:15|33233.
09:26:16|33233.
09:26:17|33245.18
09:26:18|33245.18
09:26:20|33245.18
09:26:20|33245.18
09:26:22|33245.18
09:26:23|33245.18
09:26:25|33250.39
09:26:27|33234.71
09:26:28|33234.71
09:26:29|33249.46
09:26:30|33249.46
09:26:31|33252.36
09:26:32|33252.36
09:26:32|33252.36
09:26:34|33252.36
09:26:34|33259.32
09:26:36|33259.32
09:26:37|33259.32
09:26:38|33259.32
09:26:38|33259.32
09:26:40|33259.36
09:26:41|33259.36
09:26:42|33259.36
09:26:43|33260.42
09:26:44|33260.42
09:26:45|33260.42
09:26:46|33260.42
09:26:47|33248.46
09:26:48|33248.46
09:26:48|33255.01
09:26:50|33255.01
09:26:51|33258.8
09:26:52|33248.73
09:26:52|33248.73
09:26:53|33248.73
09:26:55|33248.73
09:26:56|33248.73
09:26:56|33248.73
09:26:58|33248.73
09:26:58|33258.74
09:27:00|33258.74
09:27:00|33258.74
09:27:01|33258.74
09:27:03|33258.74
09:27:04|33279.85
09:27:07|33279.85
09:27:08|33279.85
09:27:08|33285.61
09:27:10|33285.61
09:27:11|33285.61
09:27:13|33285.61
09:27:13|33285.61
09:27:14|33285.61
09:27:16|33285.61
09:27:16|33285.59
09:27:17|33285.59
09:27:18|33285.61
09:27:21|33285.61
09:27:21|33285.61
09:27:22|33285.61
09:27:24|33285.61
09:27:25|33287.47
09:27:26|33287.47
09:27:27|33321.25
09:27:28|33325.15
09:27:29|33335.38
09:27:30|33335.38
09:27:31|33334.72
09:27:32|33317.79
09:27:33|33324.95
09:27:34|33305.93
09:27:35|33323.91
09:27:36|33310.28
09:27:37|33310.28
09:27:38|33342.58
09:27:39|33342.58
09:27:40|33332.57
09:27:41|33332.59
09:27:42|33362.39
09:27:43|33346.94
09:27:45|33355.35
09:27:46|33355.35
09:27:47|33355.35
09:27:48|33349.5
09:27:49|33349.5
09:27:50|33349.5
09:27:51|33349.5
09:27:52|33349.5
09:27:53|33349.5
09:27:53|33349.5
09:27:55|33349.5
09:27:56|33339.3
09:27:57|33339.3
09:27:57|33354.59
09:27:59|33360.18
09:28:00|33362.39
09:28:00|33355.71
09:28:01|33355.71
09:28:02|33362.38
09:28:04|33362.38
09:28:05|33362.91
09:28:06|33362.91
09:28:06|33362.91
09:28:08|33362.9
09:28:09|33362.9
09:28:10|33346.63
09:28:11|33339.21
09:28:12|33339.21
09:28:13|33339.21
09:28:14|33339.21
09:28:15|33339.21
09:28:16|33339.21
09:28:16|33346.62
09:28:18|33346.62
09:28:19|33340.53
09:28:19|33340.53
09:28:22|33340.53
09:28:23|33329.02
09:28:24|33329.02
09:28:25|33329.02
09:28:26|33329.02
09:28:27|33329.73
09:28:29|33329.56
09:28:29|33329.56
09:28:30|33329.56
09:28:31|33329.56
09:28:32|33301.46
09:28:34|33301.46
09:28:34|33301.46
09:28:36|33301.46
09:28:36|33309.83
09:28:38|33309.83
09:28:39|33295.69
09:28:40|33305.19
09:28:40|33287.49
09:28:42|33287.49
09:28:42|33287.49
09:28:44|33287.49
09:28:45|33287.49
09:28:46|33287.49
09:28:47|33287.49
09:28:47|33287.49
09:28:49|33287.49
09:28:50|33287.49
09:28:51|33287.49
09:28:51|33287.49
09:28:53|33287.49
09:28:54|33287.49
09:28:55|33287.49
09:28:55|33287.49
09:28:56|33287.49
09:28:57|33287.49
09:28:58|33287.49
09:29:00|33287.49
09:29:00|33317.48
09:29:01|33317.48
09:29:02|33321.43
09:29:03|33321.43
09:29:04|33328.99
09:29:05|33328.99
09:29:06|33328.99
09:29:08|33328.99
09:29:08|33328.99
09:29:10|33333.51
09:29:11|33333.51
09:29:11|33333.51
09:29:12|33333.51
09:29:13|33333.51
09:29:15|33333.51
09:29:15|33333.51
09:29:16|33333.51
09:29:17|33333.51
09:29:18|33333.51
09:29:20|33333.51
09:29:21|33333.51
09:29:23|33333.51
09:29:24|33333.51
09:29:25|33293.8
09:29:25|33309.25
09:29:27|33305.64
09:29:28|33304.44
09:29:28|33304.44
09:29:30|33307.11
09:29:30|33315.1
09:29:31|33315.1
09:29:32|33315.1
09:29:34|33315.1
09:29:34|33315.1
09:29:35|33315.1
09:29:37|33315.1
09:29:38|33304.46
09:29:39|33304.46
09:29:39|33295.66
09:29:41|33295.66
09:29:41|33295.66
09:29:42|33294.95
09:29:43|33291.55
09:29:45|33285.59
09:29:46|33285.59
09:29:46|33285.59
09:29:47|33285.54
09:29:50|33285.54
09:29:50|33269.35
09:29:51|33281.46
09:29:52|33281.46
09:29:53|33281.46
09:29:54|33281.46
09:29:55|33281.46
09:29:56|33276.16
09:29:57|33276.16
09:29:58|33276.16
09:29:59|33268.69
09:30:00|33268.69
09:30:01|33272.99
09:30:02|33284.66
09:30:03|33279.44
09:30:04|33284.43
09:30:05|33284.43
09:30:06|33284.43
09:30:07|33278.56
09:30:08|33278.56
09:30:09|33278.56
09:30:10|33278.56
09:30:11|33278.56
09:30:12|33278.56
09:30:13|33278.56
09:30:14|33266.38
09:30:15|33266.38
09:30:16|33289.44
09:30:17|33289.44
09:30:18|33289.44
09:30:19|33289.44
09:30:20|33279.33
09:30:21|33267.94
09:30:23|33279.8
09:30:24|33279.8
09:30:26|33279.8
09:30:27|33279.8
09:30:28|33279.71
09:30:29|33279.71
09:30:30|33279.71
09:30:31|33279.71
09:30:32|33279.71
09:30:33|33279.71
09:30:34|33279.71
09:30:35|33279.71
09:30:36|33279.71
09:30:37|33279.71
09:30:38|33279.71
09:30:39|33279.71
09:30:40|33279.71
09:30:41|33279.71
09:30:42|33279.71
09:30:43|33276.04
09:30:44|33279.82
09:30:45|33279.82
09:30:46|33279.82
09:30:47|33289.44
09:30:48|33289.44
09:30:49|33289.44
09:30:50|33289.44
09:30:51|33289.44
09:30:52|33284.65
09:30:53|33284.65
09:30:54|33284.65
09:30:55|33284.65
09:30:56|33289.43
09:30:57|33289.43
09:30:58|33266.3
09:30:59|33266.3
09:31:01|33266.32
09:31:02|33266.13
09:31:03|33270.07
09:31:05|33271.6
09:31:05|33268.48
09:31:06|33268.46
09:31:07|33268.46
09:31:08|33268.46
09:31:09|33268.46
09:31:10|33250.
09:31:12|33267.63
09:31:12|33271.58
09:31:13|33271.58
09:31:14|33271.59
09:31:16|33271.59
09:31:16|33271.58
09:31:17|33271.58
09:31:19|33271.58
09:31:19|33271.58
09:31:20|33271.59
09:31:21|33271.59
09:31:23|33285.51
09:31:25|33295.63
09:31:26|33295.63
09:31:28|33292.97
09:31:30|33285.16
09:31:31|33285.16
09:31:33|33285.16
09:31:34|33285.16
09:31:35|33285.16
09:31:36|33285.16
09:31:37|33267.82
09:31:37|33267.82
09:31:38|33267.82
09:31:40|33267.82
09:31:41|33267.82
09:31:41|33274.51
09:31:42|33274.51
09:31:44|33274.51
09:31:45|33267.82
09:31:46|33253.11
09:31:46|33253.11
09:31:48|33268.96
09:31:49|33250.
09:31:50|33250.
09:31:50|33250.
09:31:51|33250.
09:31:53|33250.
09:31:54|33250.
09:31:54|33250.02
09:31:55|33250.02
09:31:57|33265.71
09:31:58|33265.71
09:31:59|33260.54
09:32:00|33260.54
09:32:01|33260.54
09:32:02|33260.54
09:32:03|33260.54
09:32:04|33260.49
09:32:04|33265.71
09:32:05|33265.71
09:32:07|33265.71
09:32:08|33265.71
09:32:08|33281.67
09:32:10|33281.67
09:32:11|33281.67
09:32:12|33281.67
09:32:13|33281.67
09:32:14|33275.87
09:32:15|33275.87
09:32:16|33275.87
09:32:17|33275.87
09:32:18|33277.4
09:32:19|33277.04
09:32:20|33274.88
09:32:21|33265.71
09:32:21|33265.71
09:32:23|33265.71
09:32:24|33265.71
09:32:26|33250.
09:32:26|33250.
09:32:28|33250.
09:32:29|33250.
09:32:29|33250.
09:32:31|33250.
09:32:31|33223.42
09:32:33|33218.63
09:32:34|33250.
09:32:35|33251.62
09:32:36|33233.61
09:32:37|33233.61
09:32:38|33251.18
09:32:38|33251.18
09:32:40|33220.05
09:32:41|33220.05
09:32:41|33220.05
09:32:43|33231.52
09:32:44|33195.
09:32:45|33207.1
09:32:46|33207.1
09:32:47|33207.1
09:32:49|33226.1
09:32:50|33200.42
09:32:50|33200.42
09:32:52|33200.42
09:32:53|33220.87
09:32:54|33220.87
09:32:54|33220.87
09:32:55|33220.87
09:32:57|33220.87
09:32:58|33220.87
09:32:59|33220.87
09:33:00|33220.87
09:33:01|33220.87
09:33:02|33195.84
09:33:03|33195.84
09:33:03|33210.24
09:33:05|33210.24
09:33:06|33210.
09:33:07|33209.88
09:33:07|33195.86
09:33:08|33209.82
09:33:09|33209.82
09:33:11|33209.82
09:33:12|33209.82
09:33:12|33209.8
09:33:14|33209.8
09:33:15|33199.88
09:33:16|33195.84
09:33:17|33210.78
09:33:18|33195.86
09:33:19|33195.86
09:33:20|33210.39
09:33:21|33209.62
09:33:22|33188.38
09:33:23|33188.38
09:33:24|33205.5
09:33:25|33205.5
09:33:26|33205.5
09:33:28|33205.32
09:33:29|33205.14
09:33:30|33185.75
09:33:31|33185.75
09:33:31|33202.96
09:33:33|33176.2
09:33:34|33176.2
09:33:36|33198.59
09:33:36|33198.49
09:33:38|33198.49
09:33:39|33198.07
09:33:40|33196.3
09:33:41|33196.3
09:33:42|33196.3
09:33:43|33196.3
09:33:44|33196.09
09:33:45|33176.41
09:33:46|33167.28
09:33:47|33148.28
09:33:48|33150.
09:33:49|33149.7
09:33:49|33149.64
09:33:52|33145.69
09:33:52|33145.33
09:33:53|33145.33
09:33:54|33145.48
09:33:55|33145.48
09:33:56|33131.53
09:33:58|33131.53
09:33:58|33145.43
09:34:00|33145.43
09:34:00|33145.43
09:34:01|33145.43
09:34:02|33141.98
09:34:04|33141.98
09:34:04|33141.98
09:34:06|33141.98
09:34:06|33141.98
09:34:07|33141.98
09:34:08|33141.98
09:34:09|33141.98
09:34:10|33141.98
09:34:11|33162.61
09:34:12|33162.61
09:34:14|33163.02
09:34:15|33163.99
09:34:15|33163.99
09:34:16|33163.99
09:34:17|33163.99
09:34:18|33163.99
09:34:20|33143.95
09:34:20|33143.95
09:34:22|33143.95
09:34:22|33143.95
09:34:23|33143.95
09:34:24|33193.86
09:34:25|33193.86
09:34:26|33195.54
09:34:29|33170.93
09:34:30|33170.93
09:34:30|33176.18
09:34:32|33176.18
09:34:33|33176.18
09:34:33|33176.2
09:34:35|33176.2
09:34:35|33176.2
09:34:37|33176.2
09:34:38|33176.2
09:34:38|33157.88
09:34:39|33157.88
09:34:40|33157.88
09:34:41|33157.88
09:34:43|33157.88
09:34:43|33159.67
09:34:45|33171.66
09:34:46|33171.43
09:34:47|33157.88
09:34:48|33157.88
09:34:49|33157.88
09:34:50|33157.88
09:34:50|33157.88
09:34:51|33157.88
09:34:54|33171.37
09:34:54|33171.37
09:34:55|33167.92
09:34:56|33167.92
09:34:57|33167.92
09:34:58|33167.9
09:35:00|33167.9
09:35:00|33170.63
09:35:01|33164.29
09:35:02|33164.29
09:35:03|33164.28
09:35:04|33164.28
09:35:06|33158.36
09:35:07|33158.36
09:35:07|33172.03
09:35:08|33172.03
09:35:09|33172.03
09:35:10|33172.03
09:35:12|33171.06
09:35:12|33171.06
09:35:13|33172.03
09:35:15|33171.06
09:35:15|33171.06
09:35:16|33171.06
09:35:18|33171.75
09:35:18|33171.06
09:35:19|33171.06
09:35:20|33159.28
09:35:21|33169.71
09:35:22|33169.71
09:35:23|33169.71
09:35:24|33164.5
09:35:26|33164.5
09:35:27|33164.5
09:35:29|33164.5
09:35:31|33164.5
09:35:32|33164.5
09:35:33|33164.5
09:35:33|33164.5
09:35:35|33169.71
09:35:35|33172.04
09:35:37|33172.04
09:35:37|33172.04
09:35:39|33172.04
09:35:40|33174.27
09:35:41|33174.27
09:35:42|33174.27
09:35:43|33174.27
09:35:44|33174.27
09:35:44|33173.29
09:35:46|33173.29
09:35:47|33164.02
09:35:48|33172.12
09:35:49|33172.12
09:35:50|33172.12
09:35:51|33172.12
09:35:53|33172.12
09:35:54|33167.45
09:35:54|33167.45
09:35:57|33167.45
09:35:57|33167.45
09:35:58|33150.37
09:35:59|33150.37
09:36:00|33170.
09:36:01|33170.
09:36:02|33165.04
09:36:03|33165.04
09:36:04|33165.04
09:36:05|33165.04
09:36:06|33165.04
09:36:07|33165.04
09:36:09|33165.04
09:36:09|33165.04
09:36:10|33165.04
09:36:11|33165.04
09:36:12|33165.04
09:36:13|33165.04
09:36:14|33176.08
09:36:15|33176.08
09:36:16|33176.08
09:36:17|33176.09
09:36:18|33176.09
09:36:19|33172.87
09:36:20|33172.87
09:36:21|33172.89
09:36:22|33172.89
09:36:23|33206.53
09:36:24|33207.63
09:36:25|33208.06
09:36:26|33211.91
09:36:27|33211.91
09:36:29|33211.91
09:36:30|33215.9
09:36:32|33217.86
09:36:33|33218.87
09:36:35|33218.87
09:36:36|33204.34
09:36:37|33204.34
09:36:38|33218.87
09:36:39|33218.87
09:36:40|33222.98
09:36:40|33222.98
09:36:42|33222.98
09:36:43|33207.3
09:36:44|33191.32
09:36:44|33191.32
09:36:46|33191.32
09:36:47|33191.32
09:36:48|33191.32
09:36:49|33191.32
09:36:50|33196.09
09:36:52|33196.09
09:36:53|33196.09
09:36:54|33196.09
09:36:55|33196.09
09:36:55|33196.09
09:36:56|33196.09
09:36:57|33196.09
09:36:58|33196.09
09:36:59|33176.21
09:37:00|33176.21
09:37:03|33176.22
09:37:04|33191.32
09:37:05|33172.72
09:37:07|33172.72
09:37:08|33172.72
09:37:09|33162.58
09:37:10|33162.58
09:37:11|33162.58
09:37:12|33162.58
09:37:14|33157.89
09:37:14|33152.47
09:37:16|33152.47
09:37:16|33152.47
09:37:18|33152.47
09:37:19|33152.47
09:37:20|33117.1
09:37:21|33117.1
09:37:22|33113.24
09:37:22|33113.24
09:37:23|33113.24
09:37:25|33113.24
09:37:25|33131.18
09:37:27|33136.04
09:37:27|33135.88
09:37:29|33135.88
09:37:31|33131.66
09:37:33|33111.34
09:37:34|33131.64
09:37:36|33131.64
09:37:37|33131.64
09:37:37|33131.64
09:37:39|33131.64
09:37:40|33131.64
09:37:42|33131.61
09:37:43|33131.61
09:37:45|33131.61
09:37:45|33117.55
09:37:47|33117.55
09:37:47|33125.63
09:37:48|33125.63
09:37:49|33123.13
09:37:50|33123.13
09:37:51|33121.03
09:37:53|33121.03
09:37:53|33121.03
09:37:54|33079.19
09:37:55|33075.8
09:37:56|33086.32
09:37:57|33086.32
09:37:58|33086.32
09:37:59|33074.13
09:38:00|33099.09
09:38:01|33105.11
09:38:02|33105.06
09:38:03|33108.08
09:38:04|33086.25
09:38:05|33100.19
09:38:06|33100.19
09:38:07|33100.19
09:38:08|33100.19
09:38:09|33100.19
09:38:10|33094.72
09:38:11|33070.32
09:38:12|33070.32
09:38:13|33070.32
09:38:14|33070.32
09:38:15|33070.32
09:38:17|33045.87
09:38:18|33072.94
09:38:18|33061.51
09:38:19|33061.5
09:38:20|33062.38
09:38:21|33062.38
09:38:23|33078.37
09:38:23|33086.32
09:38:24|33061.52
09:38:25|33053.1
09:38:26|33053.1
09:38:27|33053.1
09:38:28|33053.1
09:38:29|33049.87
09:38:30|33049.87
09:38:33|33049.87
09:38:33|33049.87
09:38:35|33069.15
09:38:36|33068.5
09:38:37|33067.45
09:38:38|33067.42
09:38:39|33067.42
09:38:40|33067.42
09:38:42|33049.87
09:38:43|33065.85
09:38:44|33065.85
09:38:44|33065.85
09:38:46|33043.51
09:38:48|33051.31
09:38:48|33051.25
09:38:50|33051.25
09:38:52|33051.25
09:38:52|33077.78
09:38:53|33077.78
09:38:55|33037.76
09:38:57|33051.82
09:38:57|33051.71
09:38:58|33051.71
09:39:00|33051.71
09:39:00|33051.71
09:39:01|33051.71
09:39:02|33051.71
09:39:03|33065.35
09:39:04|33051.71
09:39:05|33051.71
09:39:06|33065.36
09:39:07|33065.36
09:39:08|33041.02
09:39:09|33054.12
09:39:10|33054.12
09:39:11|33075.88
09:39:12|33075.88
09:39:13|33062.19
09:39:14|33032.19
09:39:15|33032.19
09:39:16|33032.19
09:39:17|33032.19
09:39:18|33039.07
09:39:19|33039.07
09:39:20|33039.07
09:39:21|33051.73
09:39:22|33051.73
09:39:23|33039.16
09:39:24|33039.16
09:39:25|33036.19
09:39:26|33032.19
09:39:27|33046.07
09:39:28|33032.24
09:39:29|33032.24
09:39:30|33032.24
09:39:32|33052.04
09:39:33|33052.04
09:39:35|33058.34
09:39:36|33038.02
09:39:37|33038.02
09:39:39|33064.07
09:39:40|33064.07
09:39:41|33046.43
09:39:42|33046.43
09:39:43|33050.07
09:39:45|33038.13
09:39:45|33049.71
09:39:46|33049.71
09:39:47|33049.71
09:39:48|33049.71
09:39:50|33049.71
09:39:51|33049.71
09:39:52|33057.34
09:39:53|33057.34
09:39:54|33057.33
09:39:55|33063.97
09:39:56|33063.97
09:39:57|33063.97
09:39:58|33063.97
09:39:59|33049.99
09:40:00|33036.98
09:40:01|33038.77
09:40:02|33038.77
09:40:03|33044.52
09:40:04|33023.1
09:40:05|33023.1
09:40:06|33048.03
09:40:07|33048.14
09:40:08|33048.14
09:40:09|33048.14
09:40:10|33048.14
09:40:12|33053.02
09:40:12|33032.45
09:40:14|33052.33
09:40:14|33052.33
09:40:15|33040.
09:40:17|33040.
09:40:18|33040.
09:40:19|33040.
09:40:20|33032.5
09:40:20|33032.47
09:40:21|33032.47
09:40:22|33040.
09:40:23|33032.48
09:40:25|33032.48
09:40:26|33032.48
09:40:27|33040.
09:40:28|33032.47
09:40:28|33057.5
09:40:30|33057.5
09:40:31|33057.5
09:40:32|33057.5
09:40:34|33058.13
09:40:35|33041.33
09:40:35|33041.33
09:40:37|33049.42
09:40:38|33049.42
09:40:39|33049.42
09:40:40|33049.42
09:40:40|33028.73
09:40:42|33028.67
09:40:42|33028.67
09:40:44|33028.67
09:40:44|33020.21
09:40:45|33020.21
09:40:46|33045.55
09:40:48|33045.55
09:40:49|33045.55
09:40:50|33045.55
09:40:51|33028.17
09:40:52|33028.17
09:40:53|33028.17
09:40:55|33028.17
09:40:56|33028.17
09:40:57|33028.17
09:40:57|33028.17
09:40:58|33019.99
09:41:00|33032.95
09:41:00|33032.95
09:41:02|33032.95
09:41:02|33032.95
09:41:04|33011.85
09:41:05|33011.85
09:41:05|33011.85
09:41:06|33011.85
09:41:08|33011.88
09:41:09|33029.28
09:41:10|33031.64
09:41:10|33031.96
09:41:11|33031.96
09:41:12|33000.
09:41:13|33016.65
09:41:14|33026.84
09:41:15|33032.91
09:41:17|33032.91
09:41:17|33032.95
09:41:18|33006.05
09:41:20|33037.87
09:41:20|33037.87
09:41:21|33037.05
09:41:22|33037.05
09:41:23|33045.55
09:41:25|33045.55
09:41:26|33045.55
09:41:27|33061.13
09:41:28|33061.13
09:41:28|33061.13
09:41:29|33061.13
09:41:30|33066.15
09:41:31|33066.15
09:41:32|33069.5
09:41:35|33069.5
09:41:36|33079.46
09:41:37|33086.32
09:41:39|33086.06
09:41:40|33086.06
09:41:41|33071.03
09:41:42|33086.32
09:41:43|33086.06
09:41:44|33073.
09:41:45|33054.37
09:41:46|33058.6
09:41:47|33058.6
09:41:48|33068.11
09:41:49|33068.11
09:41:50|33068.11
09:41:51|33068.11
09:41:52|33049.81
09:41:53|33040.16
09:41:55|33068.11
09:41:56|33068.11
09:41:57|33068.11
09:41:58|33068.11
09:41:58|33068.11
09:42:00|33052.17
09:42:01|33052.17
09:42:03|33065.08
09:42:03|33065.08
09:42:04|33048.7
09:42:05|33048.7
09:42:06|33062.3
09:42:08|33062.28
09:42:09|33062.28
09:42:09|33062.28
09:42:11|33062.07
09:42:11|33062.07
09:42:12|33062.07
09:42:13|33062.07
09:42:14|33062.07
09:42:15|33062.07
09:42:16|33062.07
09:42:17|33062.07
09:42:18|33068.11
09:42:19|33068.11
09:42:20|33068.11
09:42:22|33068.11
09:42:23|33080.17
09:42:24|33080.17
09:42:24|33086.32
09:42:26|33086.32
09:42:26|33086.32
09:42:27|33086.32
09:42:28|33086.32
09:42:29|33085.25
09:42:30|33085.25
09:42:32|33086.32
09:42:32|33086.32
09:42:34|33086.32
09:42:36|33085.25
09:42:37|33085.48
09:42:39|33085.48
09:42:40|33071.9
09:42:42|33086.32
09:42:43|33086.32
09:42:44|33086.32
09:42:45|33104.52
09:42:46|33110.77
09:42:47|33117.87
09:42:48|33130.26
09:42:49|33125.31
09:42:51|33125.08
09:42:52|33125.08
09:42:53|33106.14
09:42:54|33133.75
09:42:55|33133.75
09:42:56|33133.75
09:42:57|33144.02
09:42:57|33148.27
09:42:59|33143.35
09:43:00|33122.3
09:43:01|33143.35
09:43:02|33143.35
09:43:03|33143.35
09:43:04|33132.3
09:43:05|33132.3
09:43:06|33132.3
09:43:07|33151.36
09:43:08|33154.84
09:43:09|33154.84
09:43:10|33154.84
09:43:11|33154.84
09:43:12|33132.92
09:43:13|33132.92
09:43:14|33132.92
09:43:15|33132.92
09:43:16|33132.92
09:43:17|33132.92
09:43:18|33153.45
09:43:19|33153.45
09:43:20|33153.45
09:43:21|33153.45
09:43:22|33153.45
09:43:23|33153.45
09:43:24|33154.56
09:43:25|33160.
09:43:26|33149.13
09:43:27|33157.52
09:43:28|33157.52
09:43:29|33137.77
09:43:30|33121.9
09:43:31|33131.1
09:43:32|33130.84
09:43:33|33130.84
09:43:34|33124.66
09:43:35|33124.66
09:43:37|33124.66
09:43:38|33124.11
09:43:40|33124.11
09:43:41|33112.57
09:43:41|33112.57
09:43:43|33112.57
09:43:44|33112.57
09:43:44|33112.57
09:43:46|33112.57
09:43:47|33112.57
09:43:47|33112.57
09:43:49|33112.57
09:43:49|33112.57
09:43:50|33112.57
09:43:53|33112.57
09:43:53|33112.57
09:43:54|33112.57
09:43:55|33112.57
09:43:57|33096.19
09:43:58|33087.73
09:43:59|33087.73
09:44:00|33087.73
09:44:01|33105.74
09:44:04|33105.74
09:44:05|33121.56
09:44:06|33121.56
09:44:07|33129.28
09:44:08|33151.32
09:44:09|33175.87
09:44:10|33190.48
09:44:11|33193.86
09:44:12|33193.86
09:44:13|33193.86
09:44:14|33195.65
09:44:15|33195.66
09:44:16|33195.66
09:44:17|33141.06
09:44:18|33141.06
09:44:19|33182.77
09:44:20|33182.61
09:44:21|33182.61
09:44:22|33167.06
09:44:23|33167.06
09:44:24|33167.06
09:44:25|33167.06
09:44:26|33194.09
09:44:27|33194.09
09:44:28|33194.09
09:44:29|33194.09
09:44:30|33194.09
09:44:31|33181.38
09:44:32|33181.38
09:44:33|33181.38
09:44:34|33181.38
09:44:35|33181.38
09:44:36|33163.35
09:44:38|33189.48
09:44:39|33189.48
09:44:41|33189.48
09:44:42|33189.48
09:44:42|33189.48
09:44:43|33167.19
09:44:45|33167.19
09:44:46|33167.19
09:44:47|33167.19
09:44:47|33167.19
09:44:49|33184.7
09:44:50|33184.7
09:44:51|33184.7
09:44:52|33168.06
09:44:53|33168.06
09:44:54|33168.06
09:44:55|33168.06
09:44:56|33168.06
09:44:57|33183.94
09:44:58|33183.94
09:44:59|33183.94
09:45:00|33183.94
09:45:01|33189.5
09:45:02|33189.5
09:45:03|33207.33
09:45:04|33186.07
09:45:05|33186.07
09:45:06|33186.07
09:45:08|33186.07
09:45:10|33186.07
09:45:11|33207.31
09:45:12|33207.31
09:45:13|33188.78
09:45:14|33188.78
09:45:15|33188.78
09:45:16|33208.09
09:45:17|33208.09
09:45:18|33217.04
09:45:19|33197.98
09:45:20|33222.22
09:45:21|33227.62
09:45:22|33227.62
09:45:23|33227.62
09:45:24|33227.62
09:45:25|33224.16
09:45:26|33213.86
09:45:27|33213.86
09:45:28|33204.23
09:45:29|33218.51
09:45:30|33220.08
09:45:31|33220.08
09:45:32|33220.08
09:45:33|33220.08
09:45:34|33204.37
09:45:35|33204.37
09:45:36|33218.26
09:45:37|33218.26
09:45:38|33207.93
09:45:39|33207.93
09:45:40|33208.44
09:45:41|33208.44
09:45:42|33248.39
09:45:43|33245.75
09:45:44|33245.75
09:45:45|33245.75
09:45:46|33244.51
09:45:47|33244.51
09:45:48|33244.52
09:45:49|33245.73
09:45:50|33245.73
09:45:51|33245.73
09:45:52|33245.73
09:45:53|33245.74
09:45:54|33245.74
09:45:55|33245.74
09:45:56|33228.76
09:45:57|33228.76
09:45:58|33228.78
09:45:59|33228.78
09:46:00|33228.78
09:46:01|33233.46
09:46:02|33233.46
09:46:03|33233.46
09:46:04|33233.46
09:46:05|33233.46
09:46:06|33217.41
09:46:07|33214.92
09:46:08|33214.92
09:46:10|33214.92
09:46:11|33214.92
09:46:12|33214.92
09:46:13|33214.92
09:46:14|33214.92
09:46:15|33214.92
09:46:16|33214.92
09:46:17|33214.92
09:46:18|33214.92
09:46:19|33214.92
09:46:20|33214.92
09:46:21|33214.92
09:46:22|33214.92
09:46:24|33213.12
09:46:24|33213.12
09:46:26|33217.41
09:46:27|33217.41
09:46:28|33217.41
09:46:28|33217.41
09:46:30|33217.41
09:46:30|33228.76
09:46:31|33228.76
09:46:32|33228.74
09:46:34|33228.74
09:46:34|33228.74
09:46:35|33228.74
09:46:36|33213.2
09:46:37|33213.2
09:46:38|33213.2
09:46:41|33213.2
09:46:42|33213.2
09:46:43|33213.2
09:46:44|33213.2
09:46:46|33214.94
09:46:47|33214.94
09:46:48|33224.9
09:46:49|33224.9
09:46:50|33224.9
09:46:51|33248.14
09:46:52|33234.97
09:46:53|33234.97
09:46:54|33234.97
09:46:55|33234.97
09:46:56|33234.97
09:46:57|33239.9
09:46:58|33239.9
09:47:00|33239.99
09:47:01|33239.95
09:47:02|33233.9
09:47:03|33233.9
09:47:03|33223.03
09:47:05|33223.03
09:47:06|33223.03
09:47:06|33223.03
09:47:08|33223.03
09:47:09|33223.03
09:47:10|33223.03
09:47:11|33223.03
09:47:11|33234.58
09:47:12|33222.16
09:47:13|33222.16
09:47:15|33222.16
09:47:16|33222.16
09:47:17|33222.16
09:47:17|33222.16
09:47:18|33240.79
09:47:20|33222.16
09:47:20|33242.67
09:47:21|33242.64
09:47:23|33242.64
09:47:23|33232.
09:47:25|33232.
09:47:25|33232.
09:47:27|33241.8
09:47:28|33241.8
09:47:29|33241.8
09:47:30|33241.8
09:47:30|33243.86
09:47:32|33243.86
09:47:32|33243.86
09:47:34|33248.11
09:47:35|33248.11
09:47:35|33248.11
09:47:37|33248.11
09:47:38|33224.84
09:47:39|33224.84
09:47:41|33224.84
09:47:42|33222.
09:47:43|33222.
09:47:45|33222.
09:47:46|33222.
09:47:47|33214.93
09:47:48|33214.93
09:47:49|33214.93
09:47:50|33213.13
09:47:51|33204.37
09:47:52|33204.37
09:47:54|33204.37
09:47:55|33220.07
09:47:56|33220.07
09:47:57|33220.07
09:47:58|33220.07
09:47:59|33220.07
09:48:00|33204.37
09:48:01|33204.37
09:48:03|33215.7
09:48:04|33189.48
09:48:05|33185.35
09:48:06|33185.35
09:48:07|33210.47
09:48:08|33218.52
09:48:09|33206.41
09:48:09|33206.43
09:48:11|33206.43
09:48:11|33197.83
09:48:13|33197.83
09:48:14|33197.83
09:48:15|33197.83
09:48:16|33197.83
09:48:17|33197.83
09:48:18|33197.83
09:48:19|33201.97
09:48:20|33201.97
09:48:21|33201.97
09:48:22|33202.44
09:48:23|33202.44
09:48:24|33198.1
09:48:24|33198.1
09:48:26|33198.1
09:48:27|33215.74
09:48:28|33215.74
09:48:28|33215.74
09:48:30|33215.74
09:48:30|33215.74
09:48:32|33203.52
09:48:33|33203.52
09:48:33|33203.52
09:48:35|33243.84
09:48:36|33242.75
09:48:36|33240.67
09:48:38|33240.67
09:48:38|33222.59
09:48:39|33222.59
09:48:42|33222.59
09:48:44|33230.41
09:48:44|33226.52
09:48:45|33226.52
09:48:47|33226.52
09:48:47|33226.49
09:48:48|33226.49
09:48:50|33226.49
09:48:50|33225.89
09:48:51|33225.89
09:48:53|33225.89
09:48:53|33225.89
09:48:54|33225.89
09:48:55|33225.89
09:48:56|33225.89
09:48:57|33198.84
09:48:58|33198.84
09:48:59|33198.84
09:49:00|33198.84
09:49:01|33210.36
09:49:02|33210.36
09:49:03|33199.64
09:49:04|33199.64
09:49:05|33199.44
09:49:07|33199.44
09:49:07|33199.44
09:49:09|33199.01
09:49:09|33199.01
09:49:11|33199.01
09:49:11|33199.01
09:49:12|33199.01
09:49:13|33212.79
09:49:14|33212.79
09:49:16|33212.79
09:49:16|33212.79
09:49:17|33212.79
09:49:18|33212.79
09:49:20|33212.79
09:49:21|33212.79
09:49:22|33212.79
09:49:22|33212.79
09:49:23|33212.79
09:49:25|33208.51
09:49:25|33208.51
09:49:26|33208.51
09:49:28|33206.67
09:49:29|33210.07
09:49:29|33210.07
09:49:30|33210.07
09:49:31|33210.07
09:49:32|33210.07
09:49:33|33173.09
09:49:34|33173.09
09:49:36|33209.6
09:49:36|33209.6
09:49:37|33191.92
09:49:38|33209.6
09:49:39|33209.6
09:49:40|33209.6
09:49:42|33209.6
09:49:44|33205.38
09:49:45|33204.91
09:49:46|33210.07
09:49:47|33210.07
09:49:48|33210.07
09:49:49|33210.07
09:49:50|33201.51
09:49:51|33201.51
09:49:52|33201.51
09:49:54|33188.35
09:49:54|33188.35
09:49:56|33188.35
09:49:57|33188.35
09:49:58|33188.35
09:49:59|33188.35
09:50:00|33188.35
09:50:01|33188.35
09:50:02|33188.35
09:50:03|33185.41
09:50:04|33198.7
09:50:05|33198.7
09:50:05|33194.23
09:50:07|33194.23
09:50:08|33194.23
09:50:09|33208.27
09:50:10|33208.27
09:50:11|33208.27
09:50:12|33203.91
09:50:13|33203.91
09:50:14|33203.91
09:50:15|33203.91
09:50:16|33188.
09:50:17|33188.
09:50:18|33188.
09:50:19|33208.37
09:50:20|33208.37
09:50:21|33208.37
09:50:22|33208.37
09:50:23|33208.37
09:50:24|33197.3
09:50:25|33197.3
09:50:26|33197.3
09:50:27|33197.3
09:50:28|33197.3
09:50:29|33197.3
09:50:30|33197.3
09:50:31|33208.38
09:50:32|33208.38
09:50:33|33208.38
09:50:34|33208.38
09:50:35|33208.38
09:50:36|33208.38
09:50:37|33208.38
09:50:38|33208.38
09:50:39|33208.38
09:50:40|33208.38
09:50:41|33208.38
09:50:42|33247.82
09:50:44|33247.81
09:50:45|33233.57
09:50:46|33220.92
09:50:48|33220.92
09:50:49|33220.92
09:50:50|33238.14
09:50:51|33238.14
09:50:52|33221.08
09:50:52|33229.92
09:50:54|33229.92
09:50:55|33229.92
09:50:56|33229.92
09:50:57|33229.92
09:50:58|33229.92
09:50:59|33229.92
09:50:59|33209.51
09:51:00|33195.48
09:51:01|33195.48
09:51:03|33195.48
09:51:04|33195.48
09:51:05|33195.48
09:51:06|33213.28
09:51:07|33213.28
09:51:08|33197.15
09:51:10|33197.15
09:51:11|33197.15
09:51:11|33197.15
09:51:12|33223.7
09:51:13|33223.2
09:51:14|33223.2
09:51:16|33223.2
09:51:16|33215.63
09:51:18|33215.63
09:51:19|33198.07
09:51:20|33195.94
09:51:20|33195.94
09:51:21|33195.94
09:51:23|33195.94
09:51:23|33195.94
09:51:26|33195.94
09:51:26|33195.94
09:51:27|33195.94
09:51:28|33195.94
09:51:29|33195.94
09:51:30|33195.94
09:51:31|33195.94
09:51:32|33195.94
09:51:33|33195.94
09:51:34|33195.94
09:51:35|33216.57
09:51:36|33216.57
09:51:37|33216.57
09:51:38|33216.57
09:51:39|33216.57
09:51:40|33216.57
09:51:41|33216.57
09:51:42|33206.81
09:51:44|33216.57
09:51:46|33216.57
09:51:47|33216.57
09:51:49|33216.57
09:51:50|33216.57
09:51:51|33216.57
09:51:52|33216.57
09:51:53|33216.57
09:51:53|33216.57
09:51:55|33209.91
09:51:55|33230.08
09:51:57|33230.08
09:51:58|33230.08
09:51:59|33230.08
09:52:01|33230.08
09:52:02|33230.08
09:52:03|33230.08
09:52:04|33230.08
09:52:05|33230.08
09:52:06|33230.08
09:52:07|33230.08
09:52:08|33230.08
09:52:09|33230.08
09:52:09|33230.08
09:52:11|33243.4
09:52:12|33243.4
09:52:13|33243.4
09:52:14|33231.85
09:52:14|33231.85
09:52:16|33231.85
09:52:16|33241.44
09:52:17|33242.45
09:52:19|33242.42
09:52:20|33242.42
09:52:21|33242.42
09:52:21|33242.42
09:52:23|33242.42
09:52:24|33241.51
09:52:24|33243.65
09:52:26|33243.65
09:52:27|33243.65
09:52:28|33264.05
09:52:29|33264.05
09:52:30|33264.05
09:52:31|33264.05
09:52:31|33264.05
09:52:33|33264.05
09:52:34|33264.05
09:52:35|33264.04
09:52:36|33264.04
09:52:36|33264.04
09:52:37|33264.04
09:52:39|33264.04
09:52:40|33264.04
09:52:41|33264.04
09:52:42|33256.61
09:52:43|33256.61
09:52:44|33256.61
09:52:46|33259.24
09:52:47|33260.46
09:52:49|33260.46
09:52:50|33260.46
09:52:51|33260.46
09:52:52|33260.46
09:52:53|33260.46
09:52:55|33260.
09:52:56|33260.
09:52:57|33260.
09:52:59|33260.
09:52:59|33260.
09:53:01|33251.49
09:53:01|33251.49
09:53:03|33254.4
09:53:04|33254.4
09:53:05|33254.4
09:53:06|33254.47
09:53:06|33254.47
09:53:08|33254.47
09:53:09|33254.47
09:53:10|33254.47
09:53:11|33254.47
09:53:12|33254.55
09:53:13|33260.
09:53:14|33250.27
09:53:15|33250.27
09:53:16|33250.27
09:53:17|33250.27
09:53:18|33254.62
09:53:18|33254.63
09:53:20|33254.63
09:53:21|33254.63
09:53:22|33254.13
09:53:22|33254.65
09:53:24|33254.65
09:53:25|33238.57
09:53:25|33238.57
09:53:27|33238.57
09:53:27|33238.57
09:53:29|33253.48
09:53:30|33253.48
09:53:31|33253.48
09:53:32|33253.48
09:53:33|33253.48
09:53:34|33253.48
09:53:35|33253.48
09:53:36|33246.9
09:53:37|33246.9
09:53:38|33246.9
09:53:39|33231.5
09:53:40|33243.61
09:53:40|33243.61
09:53:42|33243.61
09:53:43|33243.61
09:53:44|33243.61
09:53:45|33232.46
09:53:47|33231.04
09:53:48|33246.73
09:53:50|33246.73
09:53:50|33231.04
09:53:52|33231.04
09:53:53|33231.04
09:53:54|33231.04
09:53:55|33231.04
09:53:56|33231.04
09:53:57|33231.04
09:53:58|33231.04
09:53:58|33231.04
09:53:59|33231.04
09:54:00|33231.04
09:54:02|33231.04
09:54:02|33231.04
09:54:04|33245.87
09:54:05|33245.87
09:54:06|33245.87
09:54:07|33245.87
09:54:08|33245.87
09:54:09|33245.87
09:54:10|33245.87
09:54:11|33245.87
09:54:12|33223.67
09:54:13|33207.78
09:54:14|33231.68
09:54:15|33231.68
09:54:16|33231.68
09:54:17|33217.97
09:54:18|33217.97
09:54:20|33217.97
09:54:20|33215.26
09:54:21|33215.26
09:54:22|33215.26
09:54:23|33215.26
09:54:25|33215.26
09:54:26|33215.26
09:54:27|33215.26
09:54:28|33215.26
09:54:28|33215.26
09:54:29|33215.26
09:54:30|33215.26
09:54:32|33215.26
09:54:32|33215.26
09:54:33|33215.26
09:54:35|33215.26
09:54:36|33215.26
09:54:36|33215.26
09:54:37|33215.26
09:54:38|33215.26
09:54:40|33215.26
09:54:40|33195.41
09:54:41|33195.41
09:54:43|33203.73
09:54:43|33203.73
09:54:44|33203.73
09:54:46|33203.73
09:54:48|33203.73
09:54:49|33168.34
09:54:50|33186.42
09:54:52|33186.42
09:54:54|33186.42
09:54:55|33186.42
09:54:57|33162.21
09:54:57|33162.21
09:54:58|33162.21
09:55:00|33162.21
09:55:01|33135.68
09:55:02|33139.9
09:55:03|33139.9
09:55:05|33152.58
09:55:05|33152.58
09:55:06|33152.58
09:55:07|33129.2
09:55:09|33129.2
09:55:10|33119.41
09:55:10|33119.41
09:55:11|33119.41
09:55:12|33119.41
09:55:13|33119.41
09:55:14|33089.92
09:55:17|33110.07
09:55:17|33110.07
09:55:18|33108.87
09:55:19|33050.
09:55:20|33050.
09:55:21|33050.
09:55:22|33085.19
09:55:23|33054.91
09:55:24|33054.91
09:55:25|33054.91
09:55:26|33054.91
09:55:27|33054.91
09:55:28|33054.91
09:55:29|33054.91
09:55:30|33054.91
09:55:31|33054.91
09:55:32|33054.91
09:55:33|33018.26
09:55:34|33059.02
09:55:35|33059.02
09:55:36|33060.71
09:55:37|33079.58
09:55:38|33079.58
09:55:39|33079.58
09:55:40|33079.58
09:55:41|33079.58
09:55:42|33079.57
09:55:43|33059.39
09:55:44|33059.39
09:55:45|33059.39
09:55:46|33059.39
09:55:48|33059.39
09:55:50|33059.39
09:55:51|33057.63
09:55:53|33057.63
09:55:54|33076.62
09:55:56|33079.57
09:55:56|33086.08
09:55:57|33086.08
09:55:58|33086.08
09:56:00|33095.28
09:56:00|33095.28
09:56:02|33095.89
09:56:03|33095.93
09:56:03|33095.92
09:56:04|33062.79
09:56:05|33071.42
09:56:07|33071.42
09:56:08|33071.42
09:56:08|33068.61
09:56:09|33068.74
09:56:10|33068.74
09:56:11|33068.74
09:56:14|33068.74
09:56:14|33068.74
09:56:15|33068.46
09:56:16|33077.5
09:56:17|33077.5
09:56:18|33070.62
09:56:19|33070.62
09:56:20|33070.62
09:56:22|33070.62
09:56:22|33035.19
09:56:23|33035.19
09:56:24|33035.19
09:56:25|33035.19
09:56:26|33044.89
09:56:27|33044.89
09:56:28|33052.91
09:56:30|33052.91
09:56:30|33052.91
09:56:31|33069.98
09:56:32|33069.98
09:56:33|33069.98
09:56:34|33069.98
09:56:35|33060.05
09:56:37|33061.13
09:56:37|33061.13
09:56:38|33060.47
09:56:39|33060.65
09:56:40|33060.65
09:56:41|33060.65
09:56:42|33060.65
09:56:43|33060.65
09:56:44|33060.65
09:56:45|33060.65
09:56:46|33043.25
09:56:47|33049.92
09:56:49|33049.92
09:56:51|33049.92
09:56:52|33049.92
09:56:54|33049.92
09:56:55|33049.92
09:56:56|33056.58
09:56:57|33056.58
09:56:58|33052.92
09:56:59|33056.56
09:57:00|33056.56
09:57:01|33036.72
09:57:01|33036.72
09:57:03|33053.01
09:57:04|33053.01
09:57:05|33053.01
09:57:06|33053.01
09:57:07|33053.01
09:57:08|33053.01
09:57:09|33053.01
09:57:10|33053.01
09:57:11|33053.01
09:57:13|33053.01
09:57:14|33059.04
09:57:15|33059.04
09:57:16|33060.29
09:57:17|33060.29
09:57:17|33060.29
09:57:19|33060.29
09:57:20|33060.29
09:57:21|33060.29
09:57:22|33018.31
09:57:23|33040.68
09:57:23|33040.68
09:57:25|33040.68
09:57:26|33044.2
09:57:27|33044.2
09:57:28|33044.2
09:57:29|33059.99
09:57:29|33059.99
09:57:30|33062.22
09:57:32|33077.01
09:57:32|33060.
09:57:34|33060.
09:57:34|33060.
09:57:36|33060.
09:57:36|33060.
09:57:38|33060.
09:57:38|33060.
09:57:40|33060.
09:57:40|33060.
09:57:41|33060.
09:57:43|33060.
09:57:45|33060.
09:57:45|33060.
09:57:46|33060.
09:57:47|33060.
09:57:48|33060.
09:57:51|33059.4
09:57:52|33060.
09:57:53|33060.
09:57:55|33060.
09:57:56|33062.76
09:57:57|33072.51
09:57:58|33072.51
09:57:59|33091.66
09:58:00|33091.66
09:58:01|33091.66
09:58:02|33091.66
09:58:02|33091.66
09:58:04|33091.66
09:58:04|33091.66
09:58:06|33091.66
09:58:07|33085.69
09:58:08|33031.11
09:58:09|33026.98
09:58:10|33034.78
09:58:11|33028.82
09:58:12|33045.18
09:58:13|33047.06
09:58:14|33047.06
09:58:15|33055.
09:58:16|33047.08
09:58:17|33047.08
09:58:18|33060.83
09:58:19|33060.74
09:58:20|33060.7
09:58:21|33060.7
09:58:22|33060.7
09:58:23|33060.7
09:58:24|33066.42
09:58:25|33080.16
09:58:26|33080.16
09:58:27|33061.25
09:58:28|33061.25
09:58:29|33061.25
09:58:29|33061.25
09:58:31|33061.25
09:58:32|33061.25
09:58:33|33043.83
09:58:33|33044.12
09:58:35|33072.97
09:58:36|33072.97
09:58:37|33072.97
09:58:37|33072.97
09:58:39|33072.97
09:58:39|33072.97
09:58:41|33077.02
09:58:42|33077.02
09:58:43|33077.02
09:58:43|33077.02
09:58:44|33077.02
09:58:46|33077.02
09:58:47|33077.02
09:58:47|33077.02
09:58:49|33077.02
09:58:50|33077.02
09:58:52|33077.02
09:58:54|33077.02
09:58:55|33077.02
09:58:57|33072.97
09:58:58|33068.
09:59:00|33076.03
09:59:00|33076.03
09:59:02|33076.03
09:59:03|33076.03
09:59:04|33082.6
09:59:05|33082.6
09:59:06|33082.6
09:59:06|33082.6
09:59:08|33082.47
09:59:09|33082.47
09:59:10|33082.47
09:59:12|33069.84
09:59:12|33085.67
09:59:13|33085.96
09:59:14|33085.96
09:59:15|33085.96
09:59:16|33070.02
09:59:17|33070.02
09:59:18|33070.02
09:59:19|33094.14
09:59:20|33094.14
09:59:21|33094.14
09:59:23|33094.13
09:59:24|33094.13
09:59:24|33094.13
09:59:26|33094.13
09:59:26|33077.73
09:59:27|33077.73
09:59:29|33077.73
09:59:30|33077.73
09:59:31|33077.73
09:59:31|33101.82
09:59:32|33101.82
09:59:33|33101.82
09:59:34|33101.78
09:59:35|33101.78
09:59:37|33087.49
09:59:37|33079.39
09:59:38|33099.31
09:59:39|33099.31
09:59:40|33099.3
09:59:42|33099.71
09:59:42|33101.61
09:59:43|33101.61
09:59:44|33101.61
09:59:45|33101.61
09:59:46|33101.61
09:59:47|33101.61
09:59:49|33101.61
09:59:49|33111.32
09:59:50|33105.32
09:59:53|33111.3
09:59:54|33101.61
09:59:56|33089.52
09:59:56|33089.52
09:59:58|33089.52
09:59:59|33089.52
10:00:00|33101.41
10:00:02|33101.41
10:00:03|33101.41
10:00:03|33101.41
10:00:05|33099.66
10:00:06|33099.66
10:00:07|33099.66
10:00:09|33099.66
10:00:10|33099.66
10:00:11|33083.15
10:00:12|33082.27
10:00:12|33077.65
10:00:13|33088.4
10:00:16|33099.28
10:00:16|33099.28
10:00:17|33099.28
10:00:19|33099.28
10:00:19|33099.28
10:00:20|33099.28
10:00:22|33099.28
10:00:23|33096.54
10:00:23|33077.66
10:00:24|33063.21
10:00:26|33091.49
10:00:26|33091.49
10:00:27|33091.49
10:00:29|33091.49
10:00:29|33091.49
10:00:30|33087.1
10:00:31|33087.1
10:00:32|33087.1
10:00:33|33087.1
10:00:34|33087.1
10:00:35|33077.99
10:00:36|33077.99
10:00:37|33077.99
10:00:39|33077.99
10:00:40|33119.
10:00:41|33125.99
10:00:42|33115.69
10:00:44|33115.45
10:00:44|33112.07
10:00:45|33112.07
10:00:46|33114.41
10:00:47|33114.41
10:00:48|33114.41
10:00:49|33114.41
10:00:50|33114.41
10:00:51|33114.41
10:00:53|33113.66
10:00:55|33104.35
10:00:56|33104.35
10:00:57|33104.35
10:00:59|33110.73
10:01:01|33110.73
10:01:01|33110.73
10:01:02|33104.49
10:01:03|33116.94
10:01:04|33090.69
10:01:06|33090.69
10:01:07|33090.69
10:01:07|33090.69
10:01:09|33091.98
10:01:10|33091.98
10:01:11|33091.98
10:01:11|33091.98
10:01:13|33091.98
10:01:14|33085.63
10:01:16|33100.2
10:01:16|33100.2
10:01:17|33100.2
10:01:18|33100.2
10:01:20|33091.98
10:01:20|33084.94
10:01:21|33091.98
10:01:22|33091.98
10:01:23|33091.98
10:01:24|33091.98
10:01:25|33091.98
10:01:26|33091.98
10:01:28|33091.98
10:01:28|33091.98
10:01:29|33091.98
10:01:30|33091.98
10:01:31|33091.98
10:01:32|33091.52
10:01:33|33091.52
10:01:34|33084.67
10:01:36|33084.67
10:01:37|33078.2
10:01:38|33062.73
10:01:39|33070.95
10:01:39|33070.95
10:01:41|33052.55
10:01:41|33052.55
10:01:42|33052.55
10:01:44|33052.55
10:01:44|33050.
10:01:45|33050.
10:01:46|33050.
10:01:47|33050.
10:01:48|33050.
10:01:49|33050.
10:01:51|33050.
10:01:52|33050.
10:01:52|33060.67
10:01:55|33060.67
10:01:55|33060.67
10:01:57|33060.67
10:01:58|33060.67
10:01:59|33073.59
10:02:01|33073.6
10:02:02|33073.6
10:02:03|33073.6
10:02:04|33073.6
10:02:05|33073.6
10:02:07|33073.6
10:02:08|33073.6
10:02:09|33073.6
10:02:10|33073.6
10:02:11|33055.78
10:02:12|33055.78
10:02:13|33055.78
10:02:14|33055.78
10:02:15|33070.72
10:02:16|33070.72
10:02:16|33070.72
10:02:17|33070.72
10:02:19|33058.94
10:02:20|33058.94
10:02:20|33070.54
10:02:22|33070.54
10:02:23|33070.54
10:02:24|33069.77
10:02:25|33061.82
10:02:26|33061.83
10:02:27|33061.83
10:02:28|33061.83
10:02:29|33076.23
10:02:30|33076.23
10:02:30|33076.23
10:02:32|33076.23
10:02:32|33076.23
10:02:34|33076.23
10:02:34|33076.23
10:02:36|33076.23
10:02:37|33076.23
10:02:38|33076.23
10:02:39|33076.23
10:02:40|33076.23
10:02:41|33076.59
10:02:42|33085.6
10:02:43|33085.6
10:02:44|33089.79
10:02:45|33091.98
10:02:46|33091.98
10:02:47|33091.96
10:02:48|33091.96
10:02:49|33091.98
10:02:50|33091.98
10:02:51|33091.97
10:02:52|33091.97
10:02:52|33091.97
10:02:54|33091.97
10:02:56|33091.97
10:02:58|33078.61
10:02:59|33061.83
10:03:00|33061.83
10:03:01|33076.59
10:03:03|33076.59
10:03:03|33076.59
10:03:04|33076.59
10:03:05|33067.57
10:03:07|33067.57
10:03:07|33067.57
10:03:08|33077.63
10:03:09|33076.89
10:03:10|33086.42
10:03:11|33086.42
10:03:12|33086.42
10:03:13|33086.42
10:03:14|33068.95
10:03:15|33068.95
10:03:16|33071.81
10:03:18|33066.84
10:03:18|33061.83
10:03:19|33061.83
10:03:20|33061.83
10:03:21|33058.41
10:03:22|33058.41
10:03:23|33058.41
10:03:24|33064.27
10:03:25|33066.84
10:03:26|33066.84
10:03:27|33066.84
10:03:28|33076.99
10:03:29|33076.99
10:03:30|33076.99
10:03:31|33077.45
10:03:32|33077.45
10:03:33|33077.45
10:03:34|33060.93
10:03:35|33079.08
10:03:36|33079.08
10:03:37|33079.08
10:03:38|33079.08
10:03:39|33061.07
10:03:40|33061.07
10:03:41|33061.07
10:03:42|33061.07
10:03:43|33061.07
10:03:44|33061.07
10:03:45|33083.37
10:03:46|33083.37
10:03:47|33083.37
10:03:49|33083.37
10:03:50|33083.37
10:03:51|33083.37
10:03:52|33083.37
10:03:54|33083.37
10:03:55|33083.37
10:03:57|33089.95
10:03:58|33089.95
10:04:00|33091.98
10:04:02|33091.98
10:04:03|33091.98
10:04:03|33091.98
10:04:04|33091.98
10:04:05|33091.98
10:04:07|33091.98
10:04:07|33091.98
10:04:08|33091.98
10:04:09|33091.
10:04:10|33083.37
10:04:11|33079.93
10:04:12|33091.29
10:04:13|33091.29
10:04:14|33091.31
10:04:15|33091.31
10:04:16|33091.31
10:04:17|33091.31
10:04:18|33091.31
10:04:19|33091.31
10:04:21|33091.31
10:04:22|33091.31
10:04:23|33091.31
10:04:24|33091.31
10:04:25|33091.31
10:04:26|33091.31
10:04:28|33091.31
10:04:29|33080.71
10:04:30|33080.71
10:04:31|33091.31
10:04:33|33091.31
10:04:34|33091.98
10:04:34|33091.98
10:04:36|33091.98
10:04:36|33091.98
10:04:38|33091.98
10:04:38|33091.98
10:04:40|33091.98
10:04:40|33091.98
10:04:42|33091.98
10:04:43|33091.98
10:04:43|33091.98
10:04:44|33091.82
10:04:46|33091.82
10:04:47|33091.82
10:04:48|33091.82
10:04:48|33091.82
10:04:50|33091.98
10:04:50|33091.98
10:04:52|33081.95
10:04:52|33081.95
10:04:53|33081.95
10:04:54|33081.95
10:04:56|33091.98
10:04:58|33091.98
10:04:59|33091.98
10:05:01|33091.98
10:05:02|33091.98
10:05:03|33091.98
10:05:05|33091.98
10:05:06|33091.98
10:05:07|33091.98
10:05:08|33091.98
10:05:09|33087.02
10:05:11|33087.02
10:05:11|33087.02
10:05:12|33087.02
10:05:13|33087.02
10:05:14|33087.02
10:05:15|33095.79
10:05:17|33101.31
10:05:17|33101.31
10:05:18|33118.62
10:05:19|33098.92
10:05:20|33098.9
10:05:21|33098.9
10:05:22|33098.9
10:05:23|33098.9
10:05:25|33111.51
10:05:26|33111.51
10:05:27|33128.89
10:05:28|33128.89
10:05:29|33128.89
10:05:30|33128.89
10:05:31|33118.71
10:05:32|33118.71
10:05:33|33143.16
10:05:34|33143.16
10:05:35|33143.16
10:05:36|33145.42
10:05:37|33130.46
10:05:38|33130.46
10:05:39|33139.36
10:05:40|33139.36
10:05:41|33151.59
10:05:42|33135.99
10:05:43|33135.99
10:05:44|33135.99
10:05:45|33149.75
10:05:46|33149.75
10:05:47|33151.57
10:05:48|33151.57
10:05:49|33151.57
10:05:50|33151.57
10:05:51|33139.23
10:05:52|33139.23
10:05:53|33139.23
10:05:54|33143.52
10:05:55|33157.12
10:05:56|33141.45
10:05:57|33141.43
10:05:59|33157.13
10:06:01|33143.53
10:06:02|33143.14
10:06:04|33153.25
10:06:06|33162.89
10:06:07|33162.89
10:06:08|33162.89
10:06:09|33162.89
10:06:09|33162.89
10:06:11|33162.89
10:06:12|33162.89
10:06:13|33162.89
10:06:14|33162.89
10:06:15|33169.02
10:06:15|33168.41
10:06:17|33168.41
10:06:17|33168.41
10:06:18|33169.56
10:06:20|33169.56
10:06:20|33169.56
10:06:21|33169.56
10:06:23|33169.56
10:06:25|33169.56
10:06:25|33172.04
10:06:27|33172.04
10:06:28|33172.04
10:06:28|33172.04
10:06:30|33181.9
10:06:30|33173.8
10:06:31|33168.49
10:06:32|33184.67
10:06:34|33193.57
10:06:35|33191.05
10:06:36|33190.9
10:06:36|33200.
10:06:38|33205.4
10:06:39|33205.4
10:06:39|33205.4
10:06:40|33187.2
10:06:42|33176.08
10:06:42|33152.43
10:06:44|33152.43
10:06:44|33152.43
10:06:45|33152.43
10:06:46|33152.43
10:06:49|33152.43
10:06:50|33152.43
10:06:50|33152.43
10:06:51|33152.43
10:06:52|33152.43
10:06:53|33152.43
10:06:54|33152.43
10:06:55|33152.43
10:06:56|33152.43
10:06:57|33152.43
10:06:59|33175.06
10:07:00|33185.01
10:07:02|33165.17
10:07:03|33165.46
10:07:04|33165.55
10:07:05|33168.85
10:07:06|33168.85
10:07:07|33181.35
10:07:08|33181.35
10:07:10|33181.35
10:07:10|33181.35
10:07:11|33181.35
10:07:12|33181.35
10:07:13|33181.35
10:07:14|33181.35
10:07:15|33180.89
10:07:16|33180.89
10:07:17|33180.89
10:07:18|33183.11
10:07:19|33191.63
10:07:20|33177.03
10:07:21|33195.14
10:07:22|33195.14
10:07:24|33195.14
10:07:25|33195.14
10:07:26|33195.14
10:07:27|33206.32
10:07:28|33206.32
10:07:29|33201.15
10:07:30|33205.57
10:07:31|33205.57
10:07:32|33205.57
10:07:33|33205.57
10:07:34|33197.34
10:07:35|33197.34
10:07:36|33197.34
10:07:37|33195.83
10:07:38|33195.83
10:07:39|33195.83
10:07:40|33196.48
10:07:41|33188.38
10:07:42|33189.68
10:07:43|33175.48
10:07:44|33175.48
10:07:45|33175.48
10:07:46|33185.71
10:07:47|33185.61
10:07:48|33185.61
10:07:49|33185.61
10:07:50|33185.61
10:07:51|33185.61
10:07:52|33185.61
10:07:53|33197.97
10:07:54|33203.75
10:07:55|33203.75
10:07:56|33201.06
10:07:57|33199.2
10:07:58|33199.2
10:07:59|33199.2
10:08:00|33199.2
10:08:02|33199.2
10:08:04|33185.63
10:08:05|33185.63
10:08:06|33185.63
10:08:07|33185.63
10:08:08|33185.63
10:08:09|33185.63
10:08:10|33211.84
10:08:11|33211.84
10:08:12|33193.81
10:08:13|33193.81
10:08:14|33193.81
10:08:14|33193.81
10:08:16|33193.81
10:08:17|33193.81
10:08:18|33193.81
10:08:19|33192.33
10:08:20|33185.63
10:08:21|33185.63
10:08:22|33185.63
10:08:23|33228.37
10:08:24|33207.72
10:08:25|33226.58
10:08:26|33243.19
10:08:27|33243.19
10:08:28|33243.19
10:08:29|33236.92
10:08:30|33236.92
10:08:31|33241.82
10:08:32|33241.82
10:08:33|33245.65
10:08:34|33230.04
10:08:35|33242.56
10:08:36|33247.1
10:08:37|33247.1
10:08:38|33247.1
10:08:39|33247.1
10:08:40|33247.1
10:08:41|33247.1
10:08:42|33247.1
10:08:43|33247.1
10:08:44|33247.1
10:08:45|33247.1
10:08:46|33247.1
10:08:47|33247.12
10:08:48|33247.12
10:08:49|33247.1
10:08:50|33247.1
10:08:51|33247.1
10:08:52|33227.94
10:08:53|33227.96
10:08:54|33227.96
10:08:55|33237.48
10:08:56|33237.48
10:08:57|33237.48
10:08:58|33236.23
10:08:59|33237.26
10:09:00|33237.26
10:09:02|33229.38
10:09:03|33229.38
10:09:04|33229.38
10:09:05|33244.7
10:09:06|33244.7
10:09:07|33229.47
10:09:08|33229.47
10:09:09|33229.47
10:09:10|33229.47
10:09:10|33229.47
10:09:12|33229.47
10:09:13|33236.07
10:09:14|33236.07
10:09:15|33236.07
10:09:16|33236.07
10:09:17|33234.88
10:09:18|33234.88
10:09:19|33234.88
10:09:19|33234.88
10:09:21|33233.68
10:09:21|33233.68
10:09:22|33233.53
10:09:24|33233.53
10:09:25|33233.53
10:09:25|33233.53
10:09:27|33233.53
10:09:28|33236.1
10:09:29|33236.1
10:09:30|33235.06
10:09:30|33235.06
10:09:31|33235.06
10:09:33|33235.06
10:09:34|33235.06
10:09:35|33235.06
10:09:36|33241.69
10:09:37|33241.61
10:09:38|33241.61
10:09:39|33241.61
10:09:39|33241.61
10:09:41|33258.35
10:09:42|33258.35
10:09:43|33258.35
10:09:44|33258.35
10:09:44|33258.35
10:09:46|33258.35
10:09:46|33258.35
10:09:48|33258.35
10:09:49|33258.32
10:09:50|33258.32
10:09:51|33258.32
10:09:51|33260.8
10:09:52|33260.8
10:09:54|33260.8
10:09:54|33261.59
10:09:56|33261.59
10:09:56|33261.6
10:09:57|33261.6
10:09:59|33261.6
10:10:00|33261.6
10:10:01|33261.6
10:10:03|33260.83
10:10:04|33273.95
10:10:05|33274.22
10:10:06|33276.53
10:10:07|33266.73
10:10:08|33266.73
10:10:09|33266.73
10:10:10|33284.61
10:10:11|33284.61
10:10:12|33284.61
10:10:13|33292.92
10:10:14|33277.9
10:10:15|33298.68
10:10:16|33300.
10:10:17|33284.73
10:10:18|33300.
10:10:19|33300.
10:10:20|33300.
10:10:21|33287.86
10:10:22|33287.86
10:10:23|33329.39
10:10:24|33329.39
10:10:26|33304.54
10:10:27|33322.77
10:10:28|33320.27
10:10:29|33320.27
10:10:30|33320.27
10:10:31|33315.53
10:10:32|33315.51
10:10:33|33315.51
10:10:34|33315.51
10:10:35|33315.51
10:10:36|33315.51
10:10:36|33304.54
10:10:38|33288.97
10:10:38|33288.97
10:10:40|33288.97
10:10:41|33307.99
10:10:42|33307.97
10:10:42|33307.97
10:10:44|33307.95
10:10:44|33307.95
10:10:46|33307.95
10:10:47|33307.95
10:10:48|33291.39
10:10:49|33291.39
10:10:50|33293.4
10:10:51|33307.93
10:10:52|33307.93
10:10:53|33329.37
10:10:53|33323.9
10:10:54|33323.9
10:10:56|33323.9
10:10:57|33323.9
10:10:58|33323.9
10:10:59|33302.27
10:11:00|33302.27
10:11:01|33316.85
10:11:02|33316.85
10:11:04|33316.85
10:11:06|33316.85
10:11:07|33316.85
10:11:09|33316.85
10:11:10|33316.85
10:11:10|33316.85
10:11:11|33316.85
10:11:13|33316.85
10:11:14|33316.85
10:11:15|33316.85
10:11:16|33316.85
10:11:17|33316.85
10:11:18|33319.02
10:11:19|33319.02
10:11:20|33319.02
10:11:21|33319.02
10:11:22|33304.88
10:11:23|33304.88
10:11:24|33304.88
10:11:25|33295.05
10:11:26|33302.27
10:11:27|33312.6
10:11:28|33312.6
10:11:29|33312.6
10:11:30|33312.6
10:11:32|33312.6
10:11:33|33312.6
10:11:34|33310.9
10:11:35|33310.89
10:11:36|33310.89
10:11:37|33310.89
10:11:38|33310.89
10:11:38|33301.63
10:11:39|33319.39
10:11:41|33319.39
10:11:42|33319.39
10:11:43|33319.39
10:11:43|33302.27
10:11:45|33302.27
10:11:46|33302.27
10:11:47|33302.27
10:11:47|33299.78
10:11:49|33302.27
10:11:50|33302.27
10:11:51|33302.27
10:11:52|33302.27
10:11:53|33302.27
10:11:54|33302.27
10:11:54|33302.26
10:11:56|33302.26
10:11:57|33302.26
10:11:58|33302.26
10:11:58|33302.26
10:11:59|33302.24
10:12:01|33302.24
10:12:01|33302.2
10:12:02|33302.2
10:12:05|33302.14
10:12:07|33302.14
10:12:07|33302.11
10:12:09|33302.11
10:12:10|33302.11
10:12:12|33289.69
10:12:13|33302.05
10:12:14|33302.05
10:12:15|33302.05
10:12:16|33302.05
10:12:18|33302.05
10:12:19|33302.27
10:12:20|33302.27
10:12:21|33302.27
10:12:22|33302.27
10:12:23|33302.27
10:12:24|33302.27
10:12:24|33302.27
10:12:26|33302.27
10:12:27|33302.27
10:12:27|33302.27
10:12:29|33302.27
10:12:30|33286.65
10:12:31|33275.5
10:12:32|33275.5
10:12:33|33275.5
10:12:34|33275.5
10:12:35|33302.27
10:12:36|33302.27
10:12:37|33302.27
10:12:38|33302.27
10:12:39|33302.27
10:12:40|33302.27
10:12:41|33302.27
10:12:42|33302.27
10:12:43|33302.27
10:12:44|33302.27
10:12:45|33302.27
10:12:45|33291.79
10:12:47|33291.79
10:12:47|33291.93
10:12:49|33308.17
10:12:50|33308.17
10:12:50|33308.17
10:12:51|33308.17
10:12:53|33308.17
10:12:54|33308.17
10:12:54|33308.17
10:12:55|33307.91
10:12:57|33307.91
10:12:58|33307.91
10:12:59|33307.91
10:13:00|33307.91
10:13:00|33307.91
10:13:01|33307.91
10:13:02|33307.91
10:13:04|33307.91
10:13:06|33307.91
10:13:08|33293.01
10:13:09|33293.01
10:13:10|33293.01
10:13:11|33293.01
10:13:12|33293.01
10:13:13|33293.01
10:13:14|33293.01
10:13:16|33293.01
10:13:16|33293.01
10:13:17|33293.01
10:13:19|33293.01
10:13:19|33293.01
10:13:21|33293.01
10:13:22|33293.01
10:13:23|33281.91
10:13:24|33281.91
10:13:25|33281.
10:13:26|33281.
10:13:27|33278.4
10:13:28|33278.4
10:13:29|33248.38
10:13:30|33244.
10:13:31|33252.67
10:13:32|33252.67
10:13:33|33252.67
10:13:34|33252.67
10:13:35|33240.23
10:13:36|33228.27
10:13:37|33228.27
10:13:38|33228.27
10:13:39|33228.27
10:13:40|33228.27
10:13:41|33228.27
10:13:42|33228.27
10:13:43|33228.27
10:13:44|33249.99
10:13:45|33249.99
10:13:46|33249.99
10:13:47|33251.91
10:13:48|33251.91
10:13:49|33251.91
10:13:50|33251.91
10:13:51|33251.91
10:13:52|33225.85
10:13:53|33225.85
10:13:54|33225.85
10:13:55|33246.03
10:13:56|33252.67
10:13:57|33252.67
10:13:58|33252.67
10:13:59|33252.67
10:14:00|33252.67
10:14:01|33252.67
10:14:02|33252.67
10:14:03|33252.67
10:14:04|33242.95
10:14:06|33242.95
10:14:08|33242.96
10:14:10|33252.66
10:14:11|33252.66
10:14:11|33252.66
10:14:12|33252.66
10:14:14|33252.66
10:14:14|33252.66
10:14:16|33252.66
10:14:17|33252.66
10:14:17|33252.66
10:14:18|33252.66
10:14:19|33259.22
10:14:21|33262.97
10:14:21|33262.97
10:14:23|33262.97
10:14:24|33262.97
10:14:24|33262.97
10:14:26|33262.97
10:14:27|33262.97
10:14:28|33262.52
10:14:29|33277.29
10:14:29|33277.29
10:14:31|33277.29
10:14:32|33277.29
10:14:33|33277.29
10:14:34|33277.29
10:14:35|33290.01
10:14:35|33294.01
10:14:36|33294.01
10:14:38|33294.76
10:14:38|33294.76
10:14:39|33301.53
10:14:41|33301.53
10:14:43|33301.53
10:14:43|33301.53
10:14:44|33289.83
10:14:46|33289.83
10:14:46|33302.81
10:14:47|33302.81
10:14:48|33302.81
10:14:49|33302.81
10:14:50|33302.81
10:14:51|33302.81
10:14:52|33290.03
10:14:54|33290.03
10:14:55|33290.03
10:14:55|33310.12
10:14:56|33310.12
10:14:57|33310.12
10:14:58|33309.68
10:14:59|33309.68
10:15:00|33309.68
10:15:01|33309.68
10:15:02|33309.68
10:15:05|33309.68
10:15:05|33310.
10:15:07|33310.
10:15:09|33317.24
10:15:11|33302.92
10:15:12|33315.11
10:15:13|33315.02
10:15:13|33310.9
10:15:15|33310.9
10:15:16|33310.9
10:15:17|33310.9
10:15:17|33322.44
10:15:19|33322.44
10:15:20|33322.44
10:15:21|33322.44
10:15:21|33322.44
10:15:23|33322.44
10:15:24|33322.44
10:15:25|33322.44
10:15:26|33321.18
10:15:26|33313.96
10:15:28|33313.96
10:15:28|33313.96
10:15:29|33313.96
10:15:30|33313.96
10:15:32|33313.96
10:15:33|33300.34
10:15:33|33300.34
10:15:35|33300.34
10:15:36|33300.34
10:15:37|33320.03
10:15:37|33320.03
10:15:39|33320.03
10:15:40|33320.03
10:15:41|33320.03
10:15:41|33320.03
10:15:43|33320.03
10:15:44|33300.
10:15:44|33300.
10:15:46|33300.
10:15:47|33300.
10:15:47|33300.
10:15:49|33300.
10:15:50|33300.
10:15:51|33300.
10:15:51|33300.
10:15:52|33300.
10:15:53|33300.
10:15:54|33300.
10:15:56|33300.
10:15:57|33309.78
10:15:58|33309.78
10:15:59|33309.78
10:16:00|33328.04
10:16:00|33328.04
10:16:03|33328.04
10:16:03|33327.87
10:16:04|33327.87
10:16:05|33327.87
10:16:06|33312.14
10:16:09|33312.14
10:16:10|33312.14
10:16:11|33314.52
10:16:13|33300.
10:16:14|33310.69
10:16:15|33309.57
10:16:16|33294.73
10:16:17|33294.73
10:16:18|33298.87
10:16:19|33289.1
10:16:20|33289.1
10:16:21|33289.1
10:16:22|33289.1
10:16:23|33289.1
10:16:24|33289.1
10:16:26|33289.1
10:16:27|33294.51
10:16:29|33284.51
10:16:30|33284.51
10:16:31|33276.31
10:16:31|33276.31
10:16:33|33276.28
10:16:34|33276.28
10:16:35|33275.38
10:16:35|33271.39
10:16:37|33271.39
10:16:37|33275.33
10:16:38|33283.
10:16:40|33283.
10:16:41|33283.
10:16:41|33270.69
10:16:43|33270.69
10:16:43|33270.69
10:16:44|33270.65
10:16:45|33260.22
10:16:46|33248.49
10:16:48|33248.49
10:16:48|33243.09
10:16:50|33240.96
10:16:50|33240.96
10:16:52|33241.17
10:16:52|33241.17
10:16:54|33241.17
10:16:54|33241.17
10:16:55|33241.17
10:16:56|33258.33
10:16:57|33258.33
10:16:59|33258.33
10:16:59|33258.33
10:17:01|33258.27
10:17:02|33258.23
10:17:02|33258.17
10:17:04|33257.41
10:17:04|33257.41
10:17:06|33234.02
10:17:06|33243.73
10:17:08|33243.73
10:17:10|33246.13
10:17:12|33229.12
10:17:13|33229.12
10:17:14|33229.12
10:17:15|33229.12
10:17:16|33227.2
10:17:17|33227.2
10:17:18|33227.78
10:17:19|33227.78
10:17:20|33227.78
10:17:21|33227.78
10:17:22|33227.78
10:17:23|33227.78
10:17:24|33217.28
10:17:25|33230.46
10:17:26|33230.46
10:17:28|33230.46
10:17:29|33211.59
10:17:31|33193.43
10:17:32|33210.54
10:17:34|33210.54
10:17:35|33209.62
10:17:35|33209.62
10:17:37|33209.62
10:17:38|33209.62
10:17:39|33204.89
10:17:41|33204.89
10:17:42|33204.77
10:17:43|33204.77
10:17:44|33195.71
10:17:44|33204.67
10:17:45|33204.67
10:17:47|33190.09
10:17:48|33190.09
10:17:49|33190.09
10:17:50|33190.09
10:17:50|33190.09
10:17:51|33204.37
10:17:53|33204.37
10:17:54|33204.37
10:17:55|33203.82
10:17:55|33211.4
10:17:57|33211.84
10:17:58|33203.29
10:17:58|33203.29
10:18:00|33203.29
10:18:02|33203.29
10:18:02|33205.46
10:18:03|33205.46
10:18:04|33211.83
10:18:06|33211.84
10:18:07|33211.84
10:18:08|33211.84
10:18:09|33211.84
10:18:11|33226.7
10:18:12|33226.7
10:18:13|33226.7
10:18:15|33226.7
10:18:15|33226.7
10:18:16|33218.23
10:18:18|33218.23
10:18:19|33218.23
10:18:20|33228.17
10:18:21|33228.17
10:18:22|33228.17
10:18:23|33228.17
10:18:24|33228.17
10:18:25|33228.17
10:18:26|33228.17
10:18:26|33232.08
10:18:28|33232.08
10:18:29|33232.08
10:18:30|33232.08
10:18:31|33232.08
10:18:31|33232.08
10:18:34|33251.17
10:18:34|33251.17
10:18:35|33251.17
10:18:36|33251.17
10:18:37|33251.17
10:18:38|33230.49
10:18:39|33243.11
10:18:40|33243.11
10:18:41|33243.11
10:18:42|33243.11
10:18:43|33228.17
10:18:44|33228.17
10:18:45|33228.17
10:18:46|33228.17
10:18:47|33228.21
10:18:49|33228.21
10:18:49|33228.21
10:18:50|33228.21
10:18:51|33228.21
10:18:52|33228.21
10:18:53|33237.13
10:18:54|33237.13
10:18:55|33237.13
10:18:56|33237.13
10:18:58|33237.13
10:18:59|33237.13
10:19:00|33230.51
10:19:00|33230.51
10:19:01|33230.51
10:19:02|33230.51
10:19:05|33223.44
10:19:05|33223.44
10:19:06|33223.44
10:19:07|33223.44
10:19:08|33218.78
10:19:09|33218.78
10:19:12|33218.78
10:19:13|33218.78
10:19:15|33204.91
10:19:16|33204.91
10:19:17|33204.91
10:19:18|33204.91
10:19:19|33204.91
10:19:20|33204.91
10:19:20|33204.91
10:19:22|33204.91
10:19:23|33205.07
10:19:24|33205.07
10:19:24|33211.61
10:19:27|33211.61
10:19:27|33211.61
10:19:28|33211.61
10:19:29|33211.61
10:19:30|33208.34
10:19:31|33208.34
10:19:33|33208.34
10:19:33|33208.34
10:19:34|33208.34
10:19:35|33208.34
10:19:36|33206.01
10:19:37|33205.01
10:19:38|33205.01
10:19:39|33205.01
10:19:40|33208.34
10:19:41|33208.34
10:19:42|33208.34
10:19:43|33208.34
10:19:44|33208.34
10:19:45|33215.37
10:19:46|33205.
10:19:47|33205.
10:19:48|33200.
10:19:49|33209.89
10:19:50|33183.86
10:19:52|33183.86
10:19:52|33183.86
10:19:53|33183.86
10:19:54|33183.86
10:19:55|33183.86
10:19:56|33183.86
10:19:57|33180.63
10:19:59|33188.47
10:20:00|33188.47
10:20:01|33188.22
10:20:02|33188.22
10:20:03|33188.22
10:20:05|33188.22
10:20:06|33188.22
10:20:07|33188.05
10:20:08|33188.05
10:20:09|33188.05
10:20:10|33188.05
10:20:11|33187.9
10:20:12|33187.9
10:20:13|33187.9
10:20:14|33171.97
10:20:16|33171.97
10:20:17|33171.97
10:20:18|33171.97
10:20:19|33167.67
10:20:20|33172.86
10:20:21|33172.86
10:20:22|33161.75
10:20:23|33161.75
10:20:24|33161.75
10:20:25|33161.75
10:20:26|33172.46
10:20:27|33161.75
10:20:29|33172.42
10:20:30|33152.26
10:20:31|33152.26
10:20:32|33152.26
10:20:32|33152.26
10:20:34|33152.26
10:20:35|33148.68
10:20:36|33148.68
10:20:37|33148.68
10:20:38|33163.69
10:20:39|33163.71
10:20:40|33163.7
10:20:41|33172.26
10:20:42|33172.26
10:20:43|33172.26
10:20:44|33172.26
10:20:45|33172.25
10:20:46|33172.25
10:20:47|33172.26
10:20:48|33172.26
10:20:49|33184.7
10:20:50|33184.7
10:20:51|33193.86
10:20:52|33193.86
10:20:53|33193.61
10:20:54|33193.61
10:20:55|33196.57
10:20:56|33196.57
10:20:57|33203.51
10:20:58|33215.8
10:20:59|33215.8
10:21:00|33215.8
10:21:01|33217.91
10:21:02|33217.91
10:21:03|33217.91
10:21:04|33217.91
10:21:05|33228.11
10:21:06|33228.11
10:21:07|33228.11
10:21:08|33228.11
10:21:09|33215.91
10:21:10|33235.56
10:21:11|33232.54
10:21:12|33232.54
10:21:14|33216.62
10:21:15|33216.62
10:21:17|33216.62
10:21:19|33230.86
10:21:19|33230.86
10:21:21|33230.86
10:21:21|33221.38
10:21:22|33221.38
10:21:24|33242.75
10:21:25|33219.79
10:21:25|33230.47
10:21:26|33230.47
10:21:27|33213.48
10:21:29|33213.48
10:21:29|33213.48
10:21:30|33213.48
10:21:31|33213.48
10:21:32|33229.87
10:21:33|33229.87
10:21:35|33229.85
10:21:36|33229.85
10:21:36|33229.85
10:21:38|33229.85
10:21:38|33229.75
10:21:40|33229.75
10:21:41|33229.75
10:21:42|33229.75
10:21:43|33229.75
10:21:44|33229.75
10:21:45|33229.75
10:21:45|33229.75
10:21:46|33229.75
10:21:48|33230.29
10:21:49|33230.29
10:21:50|33230.29
10:21:51|33230.29
10:21:51|33230.29
10:21:53|33230.29
10:21:54|33230.29
10:21:54|33234.35
10:21:56|33234.35
10:21:56|33234.35
10:21:58|33234.35
10:21:58|33234.35
10:21:59|33234.36
10:22:01|33234.36
10:22:02|33234.36
10:22:03|33234.36
10:22:04|33234.36
10:22:06|33234.36
10:22:07|33234.36
10:22:07|33234.36
10:22:08|33234.36
10:22:09|33223.1
10:22:10|33223.1
10:22:11|33223.58
10:22:13|33223.58
10:22:15|33223.58
10:22:16|33223.58
10:22:18|33223.58
10:22:20|33223.58
10:22:22|33223.58
10:22:23|33223.58
10:22:23|33223.58
10:22:25|33223.54
10:22:25|33223.54
10:22:27|33223.54
10:22:28|33223.54
10:22:29|33223.48
10:22:31|33255.66
10:22:32|33255.33
10:22:34|33255.33
10:22:35|33255.33
10:22:36|33255.33
10:22:37|33255.33
10:22:37|33255.33
10:22:39|33255.33
10:22:40|33224.93
10:22:42|33224.93
10:22:42|33224.93
10:22:44|33224.93
10:22:44|33224.93
10:22:45|33224.93
10:22:46|33224.93
10:22:47|33224.93
10:22:49|33224.99
10:22:49|33224.99
10:22:50|33224.99
10:22:51|33224.99
10:22:52|33226.06
10:22:54|33233.44
10:22:54|33233.44
10:22:56|33233.44
10:22:56|33233.44
10:22:57|33233.44
10:22:58|33233.44
10:22:59|33233.44
10:23:00|33233.44
10:23:02|33233.44
10:23:02|33226.77
10:23:03|33226.77
10:23:04|33226.77
10:23:05|33226.77
10:23:06|33226.77
10:23:07|33227.04
10:23:08|33216.85
10:23:09|33216.85
10:23:10|33216.85
10:23:11|33216.85
10:23:12|33216.85
10:23:14|33216.85
10:23:16|33203.73
10:23:16|33215.95
10:23:18|33215.95
10:23:18|33215.95
10:23:20|33215.16
10:23:20|33215.16
10:23:22|33215.16
10:23:23|33215.16
10:23:23|33194.88
10:23:25|33194.88
10:23:27|33194.88
10:23:28|33194.88
10:23:29|33194.88
10:23:30|33189.49
10:23:31|33189.49
10:23:32|33189.49
10:23:33|33189.49
10:23:34|33189.49
10:23:35|33189.49
10:23:36|33189.49
10:23:37|33189.49
10:23:39|33203.1
10:23:40|33203.1
10:23:41|33203.04
10:23:42|33190.35
10:23:43|33190.35
10:23:44|33190.35
10:23:45|33190.35
10:23:46|33190.35
10:23:47|33190.35
10:23:48|33190.35
10:23:49|33190.35
10:23:50|33199.38
10:23:51|33199.38
10:23:52|33199.38
10:23:53|33199.38
10:23:54|33199.38
10:23:55|33199.38
10:23:56|33199.38
10:23:57|33199.38
10:23:58|33199.38
10:23:59|33199.38
10:24:00|33199.38
10:24:01|33199.38
10:24:02|33193.17
10:24:03|33193.17
10:24:04|33193.17
10:24:05|33193.17
10:24:06|33193.17
10:24:07|33193.17
10:24:08|33193.17
10:24:09|33193.17
10:24:10|33193.17
10:24:11|33193.17
10:24:12|33206.3
10:24:13|33206.3
10:24:14|33200.07
10:24:15|33200.07
10:24:16|33220.16
10:24:18|33220.16
10:24:20|33220.16
10:24:21|33219.88
10:24:22|33219.88
10:24:23|33219.88
10:24:25|33219.88
10:24:25|33219.88
10:24:26|33219.88
10:24:28|33219.88
10:24:29|33219.88
10:24:29|33219.88
10:24:31|33219.88
10:24:32|33216.8
10:24:32|33201.07
10:24:34|33201.07
10:24:34|33201.07
10:24:36|33201.07
10:24:36|33201.07
10:24:37|33201.07
10:24:39|33201.07
10:24:40|33201.07
10:24:40|33201.07
10:24:42|33201.07
10:24:42|33206.88
10:24:44|33219.88
10:24:45|33219.88
10:24:45|33219.88
10:24:46|33219.88
10:24:47|33219.88
10:24:48|33209.26
10:24:50|33242.82
10:24:51|33242.82
10:24:51|33244.89
10:24:53|33244.89
10:24:53|33245.3
10:24:54|33245.3
10:24:55|33245.3
10:24:57|33245.3
10:24:57|33245.3
10:24:59|33245.3
10:25:00|33245.3
10:25:01|33245.29
10:25:02|33245.32
10:25:03|33245.32
10:25:05|33245.32
10:25:05|33245.32
10:25:07|33233.69
10:25:08|33233.69
10:25:08|33235.36
10:25:09|33249.98
10:25:10|33249.98
10:25:12|33250.
10:25:12|33250.
10:25:14|33250.
10:25:14|33250.
10:25:16|33250.
10:25:17|33250.
10:25:18|33250.
10:25:20|33250.
10:25:20|33258.12
10:25:22|33275.
10:25:23|33275.
10:25:24|33275.
10:25:25|33280.92
10:25:26|33269.98
10:25:27|33269.98
10:25:28|33269.98
10:25:29|33269.98
10:25:30|33269.98
10:25:31|33248.83
10:25:31|33248.83
10:25:32|33248.83
10:25:34|33260.35
10:25:34|33260.35
10:25:36|33258.45
10:25:37|33258.45
10:25:38|33258.95
10:25:38|33258.95
10:25:40|33258.96
10:25:41|33258.96
10:25:42|33258.96
10:25:43|33258.96
10:25:44|33258.96
10:25:45|33249.45
10:25:45|33249.45
10:25:47|33264.65
10:25:48|33268.6
10:25:49|33268.6
10:25:50|33268.39
10:25:51|33268.39
10:25:52|33249.45
10:25:53|33249.45
10:25:53|33249.45
10:25:55|33249.45
10:25:56|33249.45
10:25:57|33249.45
10:25:57|33249.45
10:25:59|33265.12
10:26:00|33265.12
10:26:01|33265.12
10:26:01|33265.12
10:26:03|33265.12
10:26:04|33265.12
10:26:05|33265.12
10:26:06|33265.12
10:26:07|33265.12
10:26:08|33265.12
10:26:09|33268.
10:26:10|33268.
10:26:11|33268.
10:26:12|33268.
10:26:13|33250.
10:26:14|33250.
10:26:15|33250.
10:26:16|33250.
10:26:18|33267.96
10:26:20|33267.96
10:26:22|33267.96
10:26:23|33267.96
10:26:23|33250.56
10:26:25|33250.56
10:26:26|33250.56
10:26:27|33240.
10:26:28|33240.
10:26:29|33240.
10:26:30|33240.
10:26:31|33240.
10:26:31|33240.
10:26:32|33240.
10:26:35|33245.6
10:26:36|33245.6
10:26:36|33245.6
10:26:37|33245.6
10:26:39|33245.6
10:26:39|33245.6
10:26:41|33245.6
10:26:42|33245.6
10:26:43|33245.6
10:26:44|33245.6
10:26:45|33245.6
10:26:46|33245.6
10:26:47|33245.6
10:26:48|33240.
10:26:49|33240.
10:26:50|33240.
10:26:51|33240.
10:26:52|33240.
10:26:53|33240.
10:26:54|33240.
10:26:55|33235.33
10:26:56|33235.33
10:26:57|33235.33
10:26:58|33235.33
10:26:59|33228.04
10:27:00|33228.04
10:27:01|33228.04
10:27:02|33214.89
10:27:03|33214.89
10:27:04|33214.89
10:27:05|33214.89
10:27:06|33214.89
10:27:07|33214.89
10:27:08|33214.89
10:27:09|33214.89
10:27:11|33214.89
10:27:12|33214.89
10:27:13|33214.89
10:27:14|33214.89
10:27:15|33214.89
10:27:16|33214.89
10:27:17|33214.89
10:27:17|33214.89
10:27:20|33230.6
10:27:22|33245.6
10:27:22|33245.6
10:27:23|33261.23
10:27:25|33261.23
10:27:26|33261.23
10:27:27|33261.23
10:27:28|33261.23
10:27:29|33261.17
10:27:30|33261.17
10:27:31|33250.86
10:27:32|33250.86
10:27:33|33250.86
10:27:34|33250.86
10:27:35|33250.86
10:27:36|33250.86
10:27:37|33250.86
10:27:38|33252.43
10:27:39|33252.43
10:27:41|33252.43
10:27:42|33252.43
10:27:43|33252.43
10:27:44|33252.43
10:27:44|33252.43
10:27:45|33252.43
10:27:46|33252.43
10:27:49|33241.83
10:27:49|33241.83
10:27:50|33241.83
10:27:51|33241.83
10:27:52|33240.16
10:27:53|33240.16
10:27:54|33240.16
10:27:55|33240.16
10:27:56|33253.31
10:27:57|33253.31
10:27:58|33253.31
10:28:00|33253.31
10:28:00|33253.3
10:28:01|33253.3
10:28:02|33268.
10:28:03|33268.
10:28:04|33268.
10:28:05|33268.
10:28:06|33268.
10:28:07|33268.
10:28:08|33268.
10:28:09|33268.
10:28:10|33268.
10:28:11|33263.92
10:28:12|33263.92
10:28:13|33250.11
10:28:14|33250.11
10:28:16|33250.11
10:28:17|33250.11
10:28:18|33250.11
10:28:19|33250.11
10:28:20|33250.11
10:28:21|33250.11
10:28:23|33250.11
10:28:25|33267.99
10:28:27|33268.
10:28:27|33268.
10:28:29|33268.
10:28:30|33268.
10:28:31|33268.
10:28:32|33268.
10:28:33|33268.
10:28:34|33268.
10:28:35|33268.
10:28:36|33268.
10:28:37|33268.
10:28:38|33268.
10:28:40|33268.
10:28:40|33268.
10:28:42|33280.93
10:28:42|33280.93
10:28:44|33280.93
10:28:45|33280.93
10:28:45|33280.93
10:28:46|33265.3
10:28:48|33283.87
10:28:48|33283.87
10:28:50|33283.87
10:28:51|33283.87
10:28:52|33283.87
10:28:52|33294.53
10:28:54|33294.53
10:28:54|33310.12
10:28:56|33310.12
10:28:56|33310.12
10:28:57|33310.12
10:28:58|33281.75
10:28:59|33281.75
10:29:00|33281.75
10:29:01|33281.75
10:29:02|33281.75
10:29:03|33317.59
10:29:04|33317.59
10:29:05|33317.59
10:29:06|33317.59
10:29:07|33317.59
10:29:08|33317.59
10:29:09|33317.59
10:29:10|33317.59
10:29:11|33312.55
10:29:13|33312.55
10:29:13|33312.55
10:29:15|33312.55
10:29:16|33312.55
10:29:16|33312.55
10:29:17|33312.55
10:29:20|33310.95
10:29:21|33310.95
10:29:23|33310.95
10:29:24|33310.32
10:29:25|33310.32
10:29:27|33334.2
10:29:27|33334.2
10:29:29|33310.22
10:29:31|33329.47
10:29:31|33329.47
10:29:32|33329.47
10:29:33|33331.95
10:29:34|33331.95
10:29:36|33331.95
10:29:36|33325.68
10:29:38|33328.89
10:29:38|33328.89
10:29:40|33328.89
10:29:40|33328.89
10:29:41|33328.89
10:29:42|33329.1
10:29:43|33329.1
10:29:44|33310.22
10:29:45|33310.22
10:29:46|33322.52
10:29:47|33322.52
10:29:49|33338.17
10:29:50|33338.17
10:29:50|33333.89
10:29:51|33331.58
10:29:54|33331.58
10:29:55|33331.58
10:29:56|33331.58
10:29:57|33331.58
10:29:58|33331.58
10:29:59|33331.58
10:30:00|33331.58
10:30:01|33331.58
10:30:02|33331.58
10:30:04|33331.58
10:30:05|33332.66
10:30:06|33316.3
10:30:07|33316.3
10:30:08|33332.66
10:30:09|33332.66
10:30:10|33339.51
10:30:11|33339.51
10:30:12|33339.51
10:30:13|33315.
10:30:14|33315.
10:30:15|33315.
10:30:16|33324.89
10:30:17|33324.89
10:30:18|33324.94
10:30:19|33324.94
10:30:20|33297.14
10:30:21|33297.14
10:30:22|33297.14
10:30:23|33316.71
10:30:24|33314.99
10:30:25|33314.99
10:30:26|33314.99
10:30:27|33324.53
10:30:28|33324.53
10:30:29|33324.53
10:30:31|33324.53
10:30:32|33311.28
10:30:33|33311.28
10:30:34|33311.28
10:30:35|33311.28
10:30:36|33335.66
10:30:37|33335.66
10:30:38|33335.66
10:30:38|33335.66
10:30:39|33335.66
10:30:41|33335.66
10:30:43|33335.66
10:30:43|33335.66
10:30:45|33316.67
10:30:46|33317.46
10:30:46|33317.46
10:30:47|33317.46
10:30:49|33335.54
10:30:50|33335.54
10:30:50|33326.28
10:30:52|33326.28
10:30:52|33326.28
10:30:54|33326.28
10:30:55|33326.28
10:30:55|33326.28
10:30:56|33326.28
10:30:58|33326.28
10:30:58|33340.54
10:31:00|33340.54
10:31:00|33340.54
10:31:01|33326.55
10:31:02|33329.86
10:31:03|33329.86
10:31:04|33316.75
10:31:06|33327.97
10:31:07|33327.97
10:31:07|33327.97
10:31:09|33327.97
10:31:10|33327.97
10:31:10|33327.14
10:31:12|33327.9
10:31:13|33327.9
10:31:14|33327.9
10:31:15|33327.21
10:31:15|33327.21
10:31:17|33300.01
10:31:17|33321.5
10:31:19|33321.5
10:31:21|33321.5
10:31:21|33314.07
10:31:24|33321.48
10:31:25|33321.48
10:31:26|33321.48
10:31:27|33321.48
10:31:28|33321.48
10:31:29|33321.48
10:31:30|33321.48
10:31:31|33308.33
10:31:32|33308.33
10:31:33|33308.36
10:31:35|33308.36
10:31:36|33322.31
10:31:37|33322.31
10:31:38|33322.31
10:31:39|33322.31
10:31:40|33322.31
10:31:41|33322.31
10:31:42|33316.32
10:31:43|33316.32
10:31:44|33316.32
10:31:45|33300.
10:31:46|33300.03
10:31:47|33300.17
10:31:48|33300.17
10:31:49|33300.17
10:31:51|33300.17
10:31:52|33315.65
10:31:53|33315.65
10:31:54|33315.65
10:31:55|33315.65
10:31:55|33315.65
10:31:57|33300.5
10:31:58|33300.5
10:31:58|33315.25
10:32:00|33315.25
10:32:00|33315.25
10:32:02|33315.25
10:32:03|33315.23
10:32:04|33315.23
10:32:05|33315.23
10:32:06|33315.23
10:32:07|33315.23
10:32:07|33315.23
10:32:09|33315.23
10:32:10|33315.23
10:32:11|33315.23
10:32:12|33301.93
10:32:13|33301.93
10:32:13|33301.93
10:32:16|33315.13
10:32:17|33315.16
10:32:17|33303.54
10:32:18|33303.54
10:32:19|33315.65
10:32:20|33315.65
10:32:21|33324.78
10:32:22|33324.78
10:32:25|33324.78
10:32:26|33324.78
10:32:27|33324.78
10:32:29|33324.78
10:32:30|33324.78
10:32:31|33315.65
10:32:32|33302.46
10:32:33|33302.46
10:32:34|33302.46
10:32:35|33302.46
10:32:36|33302.46
10:32:37|33302.46
10:32:38|33302.46
10:32:39|33302.46
10:32:40|33302.46
10:32:41|33302.46
10:32:42|33302.46
10:32:43|33302.46
10:32:44|33306.26
10:32:45|33311.15
10:32:46|33319.47
10:32:47|33319.47
10:32:48|33319.47
10:32:49|33319.47
10:32:50|33319.47
10:32:51|33319.47
10:32:52|33319.47
10:32:53|33319.47
10:32:54|33319.47
10:32:55|33319.47
10:32:57|33319.37
10:32:58|33319.37
10:32:59|33319.37
10:33:00|33310.08
10:33:01|33310.08
10:33:02|33310.08
10:33:03|33319.42
10:33:03|33319.42
10:33:04|33319.42
10:33:05|33319.42
10:33:07|33319.42
10:33:08|33319.
10:33:09|33319.
10:33:10|33319.
10:33:10|33319.
10:33:12|33319.
10:33:13|33319.
10:33:13|33319.
10:33:15|33319.
10:33:16|33319.
10:33:17|33319.
10:33:18|33319.
10:33:18|33319.
10:33:20|33319.
10:33:20|33319.
10:33:22|33319.
10:33:23|33314.55
10:33:23|33314.55
10:33:26|33318.75
10:33:28|33318.75
10:33:29|33318.75
10:33:31|33318.75
10:33:32|33318.73
10:33:33|33318.73
10:33:34|33318.73
10:33:35|33318.73
10:33:36|33318.73
10:33:37|33318.73
10:33:38|33318.7
10:33:39|33310.5
10:33:40|33310.5
10:33:41|33318.64
10:33:43|33318.64
10:33:44|33304.82
10:33:45|33304.82
10:33:46|33304.82
10:33:47|33302.
10:33:48|33313.16
10:33:48|33313.16
10:33:49|33313.16
10:33:51|33313.07
10:33:52|33313.07
10:33:53|33313.07
10:33:54|33313.07
10:33:55|33302.
10:33:55|33302.
10:33:57|33302.
10:33:58|33302.
10:33:59|33302.
10:34:00|33302.
10:34:01|33302.
10:34:01|33312.75
10:34:03|33312.75
10:34:04|33312.75
10:34:05|33312.75
10:34:06|33312.75
10:34:06|33312.75
10:34:07|33302.05
10:34:09|33302.08
10:34:10|33302.08
10:34:11|33302.08
10:34:13|33302.08
10:34:13|33302.08
10:34:15|33302.08
10:34:15|33302.08
10:34:16|33302.08
10:34:17|33312.67
10:34:18|33312.67
10:34:19|33312.67
10:34:20|33312.67
10:34:22|33312.67
10:34:22|33313.22
10:34:24|33313.22
10:34:24|33313.22
10:34:27|33313.22
10:34:28|33313.22
10:34:28|33313.22
10:34:30|33313.22
10:34:31|33302.51
10:34:32|33302.51
10:34:33|33302.51
10:34:34|33302.
10:34:35|33302.
10:34:36|33312.62
10:34:37|33312.67
10:34:38|33312.67
10:34:39|33313.22
10:34:40|33313.22
10:34:41|33313.22
10:34:42|33313.22
10:34:43|33313.22
10:34:44|33313.22
10:34:45|33313.22
10:34:46|33313.22
10:34:47|33313.22
10:34:48|33313.22
10:34:49|33313.22
10:34:50|33313.22
10:34:51|33313.22
10:34:52|33313.22
10:34:53|33318.74
10:34:54|33313.22
10:34:55|33313.22
10:34:56|33313.22
10:34:57|33313.22
10:34:58|33310.62
10:34:59|33310.62
10:35:00|33310.62
10:35:01|33310.62
10:35:02|33302.01
10:35:03|33302.
10:35:04|33302.
10:35:05|33302.
10:35:06|33302.
10:35:07|33302.
10:35:08|33302.
10:35:09|33302.
10:35:10|33302.
10:35:11|33302.01
10:35:12|33302.01
10:35:13|33309.65
10:35:14|33309.65
10:35:15|33309.65
10:35:16|33309.65
10:35:17|33309.63
10:35:18|33309.63
10:35:19|33309.63
10:35:20|33302.01
10:35:21|33309.63
10:35:22|33309.63
10:35:23|33302.48
10:35:24|33302.48
10:35:25|33302.48
10:35:27|33302.48
10:35:28|33302.48
10:35:30|33302.48
10:35:31|33302.66
10:35:32|33309.63
10:35:33|33309.63
10:35:34|33309.63
10:35:35|33309.63
10:35:36|33309.63
10:35:37|33309.63
10:35:37|33309.63
10:35:39|33309.63
10:35:39|33309.63
10:35:41|33309.63
10:35:41|33309.63
10:35:43|33309.63
10:35:44|33309.63
10:35:45|33319.
10:35:46|33319.
10:35:47|33319.
10:35:48|33319.
10:35:49|33319.
10:35:49|33319.
10:35:51|33319.
10:35:52|33319.
10:35:52|33319.
10:35:54|33319.
10:35:55|33319.
10:35:56|33319.
10:35:56|33319.
10:35:58|33319.
10:35:59|33319.
10:36:00|33344.59
10:36:00|33344.59
10:36:01|33344.59
10:36:02|33310.85
10:36:04|33310.85
10:36:05|33310.85
10:36:06|33330.78
10:36:07|33330.78
10:36:08|33330.78
10:36:09|33329.64
10:36:09|33329.64
10:36:11|33329.64
10:36:12|33329.64
10:36:13|33313.22
10:36:14|33313.22
10:36:15|33313.22
10:36:16|33313.22
10:36:17|33313.22
10:36:17|33313.22
10:36:19|33313.22
10:36:19|33313.22
10:36:21|33323.89
10:36:22|33310.62
10:36:23|33310.62
10:36:24|33310.62
10:36:25|33310.62
10:36:25|33310.62
10:36:27|33310.62
10:36:28|33310.62
10:36:29|33281.75
10:36:30|33250.12
10:36:32|33280.58
10:36:32|33280.58
10:36:35|33280.58
10:36:35|33280.58
10:36:36|33280.58
10:36:37|33280.58
10:36:39|33280.58
10:36:39|33280.58
10:36:40|33280.58
10:36:41|33280.58
10:36:42|33255.77
10:36:43|33255.77
10:36:44|33267.85
10:36:45|33267.85
10:36:46|33255.77
10:36:47|33250.12
10:36:48|33266.36
10:36:49|33266.36
10:36:50|33266.36
10:36:51|33266.36
10:36:52|33266.36
10:36:53|33256.55
10:36:54|33267.7
10:36:56|33267.7
10:36:56|33267.7
10:36:57|33267.7
10:36:58|33267.7
10:36:59|33267.7
10:37:00|33267.7
10:37:01|33267.7
10:37:02|33261.04
10:37:03|33253.86
10:37:04|33253.86
10:37:05|33253.87
10:37:06|33256.55
10:37:07|33253.87
10:37:09|33253.87
10:37:10|33253.87
10:37:11|33253.87
10:37:12|33250.12
10:37:13|33250.12
10:37:14|33250.12
10:37:15|33250.12
10:37:16|33250.12
10:37:17|33250.12
10:37:18|33256.55
10:37:19|33256.55
10:37:20|33256.55
10:37:21|33256.55
10:37:22|33256.55
10:37:23|33250.12
10:37:24|33250.12
10:37:25|33250.12
10:37:26|33250.12
10:37:27|33250.12
10:37:28|33250.12
10:37:30|33250.
10:37:32|33250.
10:37:34|33233.08
10:37:34|33233.08
10:37:36|33237.17
10:37:37|33240.93
10:37:39|33235.74
10:37:40|33240.93
10:37:41|33237.14
10:37:42|33227.94
10:37:43|33227.95
10:37:44|33227.95
10:37:45|33203.82
10:37:46|33203.82
10:37:47|33203.82
10:37:48|33228.08
10:37:49|33205.81
10:37:50|33205.81
10:37:51|33205.81
10:37:52|33205.81
10:37:53|33205.81
10:37:54|33205.81
10:37:55|33205.81
10:37:56|33226.46
10:37:57|33242.19
10:37:58|33242.19
10:37:59|33242.19
10:38:00|33242.19
10:38:01|33242.19
10:38:02|33250.96
10:38:03|33250.96
10:38:05|33250.96
10:38:06|33235.42
10:38:07|33256.55
10:38:09|33256.55
10:38:10|33256.55
10:38:11|33256.55
10:38:12|33256.55
10:38:12|33261.17
10:38:13|33261.17
10:38:14|33261.17
10:38:15|33272.66
10:38:16|33272.66
10:38:18|33272.66
10:38:18|33272.66
10:38:19|33272.66
10:38:20|33272.66
10:38:21|33272.66
10:38:23|33272.66
10:38:24|33272.66
10:38:24|33272.66
10:38:25|33259.51
10:38:27|33259.51
10:38:27|33259.51
10:38:28|33259.51
10:38:31|33271.88
10:38:33|33271.76
10:38:34|33271.76
10:38:35|33271.76
10:38:37|33271.76
10:38:38|33271.76
10:38:39|33271.76
10:38:40|33267.65
10:38:41|33267.65
10:38:42|33250.47
10:38:43|33250.47
10:38:44|33250.47
10:38:46|33250.47
10:38:47|33250.47
10:38:48|33250.47
10:38:48|33250.47
10:38:50|33250.47
10:38:50|33260.61
10:38:53|33260.61
10:38:53|33260.61
10:38:54|33260.61
10:38:55|33260.61
10:38:56|33260.61
10:38:57|33260.61
10:38:58|33260.61
10:38:59|33260.61
10:39:00|33267.61
10:39:01|33267.61
10:39:02|33267.61
10:39:04|33267.61
10:39:04|33267.61
10:39:05|33267.61
10:39:06|33267.61
10:39:08|33267.61
10:39:09|33267.61
10:39:09|33267.61
10:39:11|33260.77
10:39:11|33260.77
10:39:12|33260.77
10:39:14|33267.51
10:39:14|33267.51
10:39:15|33267.51
10:39:17|33267.51
10:39:17|33267.51
10:39:18|33267.51
10:39:19|33267.51
10:39:20|33272.67
10:39:22|33272.67
10:39:22|33272.67
10:39:23|33272.67
10:39:25|33272.67
10:39:26|33266.78
10:39:26|33266.78
10:39:28|33266.78
10:39:28|33266.78
10:39:29|33266.78
10:39:30|33266.78
10:39:33|33266.78
10:39:34|33266.78
10:39:34|33280.58
10:39:36|33294.43
10:39:37|33295.8
10:39:38|33295.8
10:39:40|33301.13
10:39:41|33301.13
10:39:42|33301.13
10:39:43|33301.13
10:39:44|33301.13
10:39:45|33301.13
10:39:45|33301.13
10:39:47|33301.13
10:39:48|33301.13
10:39:49|33293.01
10:39:50|33308.88
10:39:50|33308.88
10:39:52|33308.88
10:39:53|33308.88
10:39:54|33310.25
10:39:55|33310.25
10:39:56|33310.25
10:39:56|33310.25
10:39:58|33310.25
10:39:59|33310.25
10:39:59|33310.25
10:40:01|33310.25
10:40:02|33310.25
10:40:03|33310.25
10:40:04|33310.25
10:40:05|33310.25
10:40:06|33311.24
10:40:07|33311.54
10:40:08|33311.52
10:40:09|33311.52
10:40:10|33311.52
10:40:11|33311.52
10:40:12|33311.52
10:40:13|33311.52
10:40:14|33311.52
10:40:15|33311.52
10:40:16|33311.52
10:40:17|33310.82
10:40:18|33310.82
10:40:19|33310.82
10:40:20|33310.76
10:40:21|33310.76
10:40:22|33310.76
10:40:23|33310.74
10:40:24|33310.74
10:40:25|33310.74
10:40:26|33310.74
10:40:27|33310.74
10:40:28|33310.74
10:40:29|33310.74
10:40:30|33310.74
10:40:31|33310.74
10:40:33|33310.74
10:40:34|33310.74
10:40:34|33310.74
10:40:36|33310.74
10:40:37|33310.74
10:40:38|33310.74
10:40:39|33327.72
10:40:40|33327.72
10:40:41|33327.72
10:40:42|33327.72
10:40:43|33327.72
10:40:44|33340.96
10:40:45|33340.96
10:40:46|33340.96
10:40:47|33345.92
10:40:48|33345.92
10:40:49|33343.44
10:40:50|33343.35
10:40:51|33343.33
10:40:52|33329.39
10:40:53|33334.29
10:40:54|33334.29
10:40:55|33334.29
10:40:56|33334.26
10:40:57|33334.26
10:40:58|33312.28
10:40:59|33310.75
10:41:00|33331.83
10:41:01|33331.83
10:41:02|33331.83
10:41:03|33331.83
10:41:04|33331.83
10:41:05|33331.83
10:41:06|33330.47
10:41:07|33330.47
10:41:08|33330.47
10:41:09|33330.47
10:41:10|33330.47
10:41:11|33330.47
10:41:12|33330.47
10:41:13|33330.47
10:41:14|33330.47
10:41:15|33325.83
10:41:16|33325.83
10:41:17|33325.83
10:41:18|33325.83
10:41:19|33328.26
10:41:20|33328.26
10:41:21|33328.22
10:41:22|33328.22
10:41:23|33328.22
10:41:24|33320.15
10:41:25|33324.53
10:41:26|33324.53
10:41:27|33324.53
10:41:28|33324.53
10:41:29|33294.4
10:41:30|33294.4
10:41:31|33289.56
10:41:32|33289.56
10:41:33|33304.75
10:41:34|33304.74
10:41:35|33304.72
10:41:36|33304.72
10:41:38|33284.72
10:41:39|33284.72
10:41:40|33303.38
10:41:41|33303.38
10:41:42|33303.38
10:41:43|33303.38
10:41:44|33303.38
10:41:45|33303.34
10:41:45|33303.34
10:41:47|33303.34
10:41:48|33316.53
10:41:49|33316.53
10:41:49|33316.53
10:41:51|33316.53
10:41:53|33316.53
10:41:53|33316.53
10:41:54|33316.53
10:41:56|33316.53
10:41:56|33316.53
10:41:57|33298.08
10:41:59|33298.08
10:42:00|33298.08
10:42:00|33298.08
10:42:02|33313.7
10:42:03|33313.7
10:42:04|33313.64
10:42:05|33265.75
10:42:07|33283.51
10:42:07|33283.51
10:42:08|33298.73
10:42:10|33263.68
10:42:10|33263.68
10:42:11|33263.68
10:42:12|33263.68
10:42:13|33263.68
10:42:14|33291.51
10:42:15|33288.73
10:42:16|33285.62
10:42:18|33285.62
10:42:18|33285.68
10:42:19|33293.48
10:42:20|33293.48
10:42:21|33293.48
10:42:23|33293.48
10:42:25|33293.48
10:42:25|33293.48
10:42:26|33293.48
10:42:27|33301.01
10:42:28|33301.01
10:42:29|33301.01
10:42:30|33301.02
10:42:31|33301.02
10:42:32|33301.02
10:42:34|33316.53
10:42:36|33316.53
10:42:38|33316.53
10:42:39|33316.53
10:42:40|33316.53
10:42:41|33315.55
10:42:42|33315.55
10:42:43|33315.55
10:42:43|33315.55
10:42:46|33315.55
10:42:47|33315.55
10:42:48|33315.55
10:42:48|33312.18
10:42:50|33312.18
10:42:50|33307.87
10:42:52|33307.87
10:42:54|33307.87
10:42:54|33307.87
10:42:55|33317.46
10:42:57|33317.46
10:42:58|33317.46
10:42:59|33317.46
10:43:00|33314.44
10:43:01|33314.44
10:43:02|33314.44
10:43:03|33314.44
10:43:04|33314.44
10:43:05|33314.44
10:43:06|33314.44
10:43:07|33318.22
10:43:08|33318.22
10:43:09|33317.46
10:43:10|33317.46
10:43:11|33317.46
10:43:12|33317.42
10:43:13|33317.42
10:43:14|33309.91
10:43:15|33326.1
10:43:16|33326.1
10:43:17|33326.1
10:43:18|33326.1
10:43:19|33331.72
10:43:20|33331.72
10:43:21|33331.72
10:43:22|33331.72
10:43:23|33331.72
10:43:24|33331.72
10:43:25|33331.72
10:43:26|33330.31
10:43:27|33331.72
10:43:28|33331.72
10:43:29|33331.72
10:43:30|33344.3
10:43:31|33344.3
10:43:32|33344.3
10:43:33|33344.3
10:43:34|33340.43
10:43:36|33344.3
10:43:38|33344.3
10:43:40|33328.71
10:43:42|33344.29
10:43:43|33344.3
10:43:43|33344.3
10:43:45|33335.32
10:43:45|33335.32
10:43:46|33335.32
10:43:48|33344.3
10:43:49|33344.3
10:43:50|33358.99
10:43:51|33358.99
10:43:52|33358.99
10:43:54|33339.76
10:43:54|33339.76
10:43:55|33308.66
10:43:56|33308.66
10:43:57|33308.66
10:43:58|33308.66
10:43:59|33308.66
10:44:00|33342.71
10:44:02|33342.54
10:44:02|33340.21
10:44:03|33340.21
10:44:04|33340.21
10:44:05|33326.7
10:44:06|33326.7
10:44:07|33339.7
10:44:08|33326.7
10:44:09|33326.7
10:44:10|33326.7
10:44:11|33326.7
10:44:12|33326.7
10:44:13|33326.7
10:44:15|33337.59
10:44:16|33326.65
10:44:17|33326.65
10:44:18|33326.7
10:44:19|33326.7
10:44:20|33326.7
10:44:21|33303.69
10:44:22|33303.69
10:44:23|33303.69
10:44:24|33322.83
10:44:25|33322.83
10:44:26|33322.81
10:44:27|33264.19
10:44:28|33264.19
10:44:29|33264.19
10:44:30|33233.84
10:44:31|33281.58
10:44:32|33281.58
10:44:33|33281.58
10:44:34|33281.58
10:44:35|33281.58
10:44:36|33280.8
10:44:38|33280.81
10:44:40|33280.81
10:44:41|33279.44
10:44:42|33279.44
10:44:43|33279.44
10:44:44|33279.44
10:44:45|33269.82
10:44:46|33269.82
10:44:47|33289.01
10:44:48|33289.01
10:44:49|33289.01
10:44:50|33289.01
10:44:50|33289.01
10:44:52|33289.01
10:44:53|33289.01
10:44:54|33289.01
10:44:55|33279.45
10:44:56|33279.44
10:44:57|33288.77
10:44:57|33279.45
10:44:59|33279.45
10:45:00|33279.45
10:45:01|33250.85
10:45:02|33285.88
10:45:03|33280.88
10:45:04|33280.88
10:45:05|33280.88
10:45:06|33280.88
10:45:07|33280.88
10:45:08|33280.88
10:45:09|33288.74
10:45:10|33294.33
10:45:11|33294.33
10:45:12|33294.33
10:45:13|33296.86
10:45:14|33300.91
10:45:15|33300.91
10:45:16|33315.87
10:45:17|33315.87
10:45:18|33315.87
10:45:19|33315.87
10:45:20|33317.39
10:45:21|33317.39
10:45:22|33317.39
10:45:23|33293.73
10:45:24|33293.73
10:45:25|33293.73
10:45:26|33309.4
10:45:27|33309.4
10:45:28|33309.4
10:45:29|33309.4
10:45:30|33309.4
10:45:31|33309.4
10:45:32|33309.4
10:45:33|33308.38
10:45:34|33308.38
10:45:35|33309.31
10:45:36|33309.31
10:45:38|33309.31
10:45:40|33309.31
10:45:40|33288.73
10:45:43|33288.74
10:45:44|33288.74
10:45:45|33313.17
10:45:46|33313.17
10:45:47|33313.17
10:45:49|33313.17
10:45:50|33313.17
10:45:51|33317.37
10:45:52|33317.37
10:45:54|33319.93
10:45:54|33319.93
10:45:56|33319.93
10:45:56|33319.93
10:45:57|33302.83
10:45:58|33302.83
10:45:59|33319.93
10:46:00|33309.81
10:46:02|33319.92
10:46:03|33319.93
10:46:05|33319.93
10:46:05|33344.19
10:46:06|33344.19
10:46:07|33344.19
10:46:08|33344.19
10:46:09|33344.19
10:46:10|33329.25
10:46:11|33329.25
10:46:13|33344.2
10:46:13|33344.2
10:46:14|33344.2
10:46:16|33344.2
10:46:16|33343.83
10:46:17|33343.83
10:46:18|33343.83
10:46:19|33343.83
10:46:20|33343.83
10:46:21|33342.59
10:46:22|33342.59
10:46:23|33342.59
10:46:24|33342.59
10:46:25|33342.59
10:46:26|33342.59
10:46:27|33342.59
10:46:28|33342.59
10:46:29|33333.9
10:46:30|33333.64
10:46:31|33333.88
10:46:32|33333.88
10:46:33|33333.88
10:46:34|33333.88
10:46:35|33333.88
10:46:36|33333.88
10:46:37|33333.88
10:46:39|33324.75
10:46:41|33324.75
10:46:42|33324.75
10:46:43|33339.27
10:46:44|33339.27
10:46:45|33339.27
10:46:46|33339.27
10:46:47|33339.27
10:46:48|33332.48
10:46:49|33332.48
10:46:50|33332.48
10:46:52|33336.5
10:46:53|33336.5
10:46:54|33336.5
10:46:54|33336.5
10:46:56|33336.49
10:46:57|33336.49
10:46:58|33336.49
10:46:59|33336.46
10:46:59|33324.8
10:47:01|33324.8
10:47:02|33324.8
10:47:03|33324.8
10:47:03|33324.8
10:47:05|33324.8
10:47:06|33324.8
10:47:07|33324.8
10:47:09|33324.8
10:47:09|33324.8
10:47:10|33324.8
10:47:11|33324.8
10:47:12|33324.77
10:47:15|33324.77
10:47:16|33324.77
10:47:16|33324.77
10:47:17|33324.77
10:47:18|33334.14
10:47:19|33316.
10:47:20|33316.
10:47:21|33316.
10:47:22|33316.
10:47:23|33316.
10:47:25|33330.27
10:47:26|33330.27
10:47:27|33330.03
10:47:28|33355.77
10:47:29|33355.77
10:47:30|33355.77
10:47:31|33355.77
10:47:32|33355.77
10:47:33|33351.62
10:47:34|33351.62
10:47:35|33351.62
10:47:36|33351.62
10:47:37|33335.91
10:47:38|33335.91
10:47:40|33335.91
10:47:41|33335.91
10:47:42|33335.91
10:47:43|33335.91
10:47:44|33336.58
10:47:45|33336.58
10:47:46|33336.58
10:47:47|33336.58
10:47:48|33336.58
10:47:49|33336.58
10:47:50|33336.65
10:47:51|33336.65
10:47:52|33336.65
10:47:53|33336.65
10:47:54|33336.64
10:47:55|33327.74
10:47:56|33323.71
10:47:58|33323.71
10:47:59|33329.34
10:48:00|33329.34
10:48:01|33329.34
10:48:02|33329.34
10:48:03|33329.34
10:48:03|33329.34
10:48:05|33329.34
10:48:05|33329.34
10:48:07|33329.28
10:48:08|33317.36
10:48:09|33317.36
10:48:09|33317.36
10:48:10|33329.34
10:48:12|33329.34
10:48:13|33329.34
10:48:14|33329.34
10:48:15|33329.34
10:48:16|33328.7
10:48:16|33328.7
10:48:17|33328.7
10:48:19|33328.7
10:48:20|33328.7
10:48:21|33328.7
10:48:23|33318.66
10:48:23|33318.66
10:48:25|33326.99
10:48:25|33326.99
10:48:26|33326.99
10:48:28|33333.18
10:48:28|33333.18
10:48:30|33339.72
10:48:31|33339.72
10:48:32|33339.72
10:48:33|33339.72
10:48:34|33329.55
10:48:35|33328.7
10:48:36|33335.76
10:48:36|33335.76
10:48:37|33335.76
10:48:39|33335.76
10:48:41|33328.7
10:48:43|33328.7
10:48:44|33339.71
10:48:46|33330.6
10:48:46|33330.6
10:48:47|33330.6
10:48:48|33330.6
10:48:49|33330.6
10:48:50|33330.6
10:48:52|33330.6
10:48:52|33330.79
10:48:54|33330.79
10:48:55|33330.79
10:48:56|33330.79
10:48:57|33330.79
10:48:58|33330.79
10:48:59|33330.79
10:49:00|33339.63
10:49:01|33339.63
10:49:03|33339.63
10:49:03|33339.63
10:49:04|33339.63
10:49:06|33339.63
10:49:07|33339.63
10:49:07|33339.63
10:49:09|33339.63
10:49:09|33339.63
10:49:10|33334.99
10:49:11|33334.99
10:49:12|33334.99
10:49:13|33334.99
10:49:14|33360.77
10:49:15|33360.77
10:49:16|33360.82
10:49:17|33373.76
10:49:18|33382.9
10:49:20|33366.99
10:49:20|33366.99
10:49:21|33366.99
10:49:22|33366.99
10:49:23|33376.25
10:49:24|33382.91
10:49:25|33369.62
10:49:26|33369.62
10:49:27|33376.26
10:49:28|33369.61
10:49:29|33369.61
10:49:30|33369.61
10:49:31|33369.61
10:49:32|33369.61
10:49:33|33367.03
10:49:34|33367.03
10:49:35|33367.03
10:49:36|33367.03
10:49:37|33367.03
10:49:38|33367.03
10:49:39|33341.13
10:49:41|33341.13
10:49:42|33341.13
10:49:44|33341.13
10:49:45|33354.72
10:49:47|33340.54
10:49:48|33340.54
10:49:49|33340.54
10:49:50|33342.53
10:49:51|33342.53
10:49:52|33342.53
10:49:53|33353.59
10:49:55|33386.65
10:49:56|33386.65
10:49:56|33386.65
10:49:58|33386.65
10:49:59|33386.65
10:50:00|33386.65
10:50:02|33386.65
10:50:04|33386.65
10:50:05|33386.65
10:50:05|33386.65
10:50:07|33386.65
10:50:07|33386.65
10:50:08|33386.65
10:50:09|33386.65
10:50:10|33386.65
10:50:11|33384.03
10:50:12|33384.03
10:50:13|33374.62
10:50:14|33384.03
10:50:16|33384.03
10:50:16|33384.03
10:50:17|33387.54
10:50:18|33387.54
10:50:20|33387.05
10:50:20|33387.05
10:50:22|33386.81
10:50:22|33386.81
10:50:23|33386.81
10:50:24|33387.55
10:50:26|33387.55
10:50:26|33387.55
10:50:27|33386.82
10:50:28|33386.81
10:50:29|33386.81
10:50:30|33392.24
10:50:31|33386.82
10:50:32|33386.81
10:50:33|33386.81
10:50:34|33386.81
10:50:35|33371.71
10:50:36|33371.71
10:50:37|33371.71
10:50:38|33371.71
10:50:39|33371.71
10:50:40|33371.71
10:50:41|33371.71
10:50:42|33371.71
10:50:44|33371.71
10:50:44|33371.71
10:50:46|33374.21
10:50:47|33374.21
10:50:47|33374.2
10:50:50|33374.2
10:50:50|33374.2
10:50:52|33374.2
10:50:53|33374.2
10:50:53|33374.2
10:50:54|33374.12
10:50:55|33374.12
10:50:56|33374.12
10:50:58|33373.99
10:50:59|33373.99
10:51:00|33378.77
10:51:01|33378.77
10:51:02|33378.77
10:51:03|33378.75
10:51:04|33378.77
10:51:05|33378.77
10:51:06|33372.08
10:51:07|33372.08
10:51:08|33372.08
10:51:09|33372.08
10:51:10|33372.37
10:51:11|33371.98
10:51:12|33371.98
10:51:13|33371.98
10:51:14|33371.98
10:51:15|33371.98
10:51:16|33372.
10:51:17|33372.
10:51:18|33372.08
10:51:20|33372.08
10:51:20|33372.08
10:51:21|33372.08
10:51:23|33358.21
10:51:24|33358.21
10:51:25|33365.13
10:51:26|33365.13
10:51:27|33365.13
10:51:28|33372.02
10:51:29|33361.01
10:51:30|33361.01
10:51:31|33361.01
10:51:32|33361.01
10:51:33|33371.98
10:51:34|33371.98
10:51:35|33371.98
10:51:36|33371.38
10:51:37|33354.64
10:51:38|33343.98
10:51:39|33350.39
10:51:40|33350.39
10:51:41|33350.39
10:51:42|33323.42
10:51:44|33340.87
10:51:46|33340.87
10:51:47|33338.69
10:51:48|33338.69
10:51:50|33338.69
10:51:51|33356.44
10:51:52|33356.44
10:51:53|33356.4
10:51:54|33356.4
10:51:55|33356.34
10:51:56|33356.34
10:51:57|33356.34
10:51:58|33356.34
10:51:59|33356.34
10:52:00|33356.34
10:52:01|33356.34
10:52:03|33356.34
10:52:04|33356.34
10:52:05|33356.34
10:52:06|33356.34
10:52:07|33356.34
10:52:08|33356.34
10:52:09|33356.34
10:52:10|33356.34
10:52:11|33356.34
10:52:12|33356.34
10:52:13|33353.59
10:52:14|33353.59
10:52:14|33353.55
10:52:16|33353.55
10:52:17|33353.55
10:52:18|33353.55
10:52:18|33353.55
10:52:20|33353.45
10:52:20|33353.45
10:52:22|33353.45
10:52:22|33353.45
10:52:24|33362.74
10:52:25|33362.74
10:52:27|33362.74
10:52:28|33362.74
10:52:28|33362.74
10:52:29|33362.74
10:52:30|33362.74
10:52:31|33362.74
10:52:32|33362.74
10:52:33|33362.74
10:52:34|33362.74
10:52:35|33362.74
10:52:36|33362.74
10:52:37|33362.74
10:52:39|33362.74
10:52:40|33362.74
10:52:40|33362.74
10:52:41|33362.74
10:52:43|33362.74
10:52:45|33362.74
10:52:46|33362.74
10:52:48|33362.74
10:52:48|33362.74
10:52:50|33362.74
10:52:51|33362.74
10:52:53|33369.81
10:52:53|33369.81
10:52:55|33369.81
10:52:55|33369.81
10:52:57|33369.81
10:52:57|33369.81
10:52:58|33369.81
10:52:59|33369.81
10:53:00|33369.81
10:53:01|33369.81
10:53:02|33369.81
10:53:03|33369.81
10:53:04|33369.81
10:53:05|33369.81
10:53:06|33369.81
10:53:07|33369.81
10:53:08|33369.81
10:53:10|33369.81
10:53:10|33369.81
10:53:11|33369.81
10:53:13|33369.81
10:53:14|33370.58
10:53:15|33370.1
10:53:16|33367.4
10:53:17|33367.4
10:53:18|33367.4
10:53:19|33367.4
10:53:20|33367.4
10:53:21|33367.4
10:53:22|33367.4
10:53:23|33367.4
10:53:24|33367.4
10:53:25|33367.4
10:53:26|33367.4
10:53:27|33367.4
10:53:28|33349.64
10:53:29|33359.06
10:53:30|33359.06
10:53:31|33359.06
10:53:32|33359.06
10:53:33|33359.06
10:53:34|33359.06
10:53:35|33359.06
10:53:36|33359.06
10:53:37|33359.06
10:53:38|33359.06
10:53:39|33359.06
10:53:40|33359.06
10:53:41|33359.06
10:53:42|33358.11
10:53:43|33358.11
10:53:44|33358.11
10:53:46|33373.69
10:53:48|33373.69
10:53:49|33349.9
10:53:51|33373.11
10:53:52|33373.11
10:53:53|33373.11
10:53:53|33373.11
10:53:55|33373.11
10:53:56|33373.11
10:53:57|33373.11
10:53:58|33373.11
10:53:59|33373.11
10:54:00|33373.11
10:54:02|33373.11
10:54:03|33380.4
10:54:05|33372.28
10:54:06|33362.71
10:54:07|33362.71
10:54:08|33362.71
10:54:09|33362.71
10:54:10|33362.71
10:54:11|33369.29
10:54:12|33369.29
10:54:13|33369.29
10:54:14|33369.29
10:54:15|33369.29
10:54:16|33369.29
10:54:17|33369.29
10:54:18|33369.29
10:54:19|33369.29
10:54:21|33369.29
10:54:21|33369.29
10:54:22|33369.29
10:54:23|33369.29
10:54:25|33369.29
10:54:25|33369.29
10:54:26|33369.29
10:54:27|33355.73
10:54:28|33355.73
10:54:29|33390.5
10:54:30|33394.28
10:54:31|33394.28
10:54:32|33407.11
10:54:33|33386.05
10:54:34|33386.05
10:54:35|33386.05
10:54:36|33386.05
10:54:37|33399.96
10:54:38|33399.96
10:54:40|33399.96
10:54:40|33399.95
10:54:41|33387.09
10:54:42|33405.33
10:54:43|33405.33
10:54:44|33405.33
10:54:46|33393.49
10:54:47|33393.49
10:54:49|33393.49
10:54:51|33366.62
10:54:52|33369.87
10:54:53|33367.54
10:54:53|33367.54
10:54:56|33367.54
10:54:56|33367.54
10:54:58|33382.75
10:54:59|33382.75
10:55:00|33382.75
10:55:01|33382.75
10:55:02|33382.75
10:55:02|33382.75
10:55:04|33382.75
10:55:05|33382.75
10:55:05|33382.75
10:55:07|33382.75
10:55:07|33382.75
10:55:09|33382.75
10:55:10|33382.75
10:55:11|33382.75
10:55:12|33382.75
10:55:12|33382.75
10:55:14|33382.75
10:55:15|33382.75
10:55:16|33382.75
10:55:17|33382.75
10:55:18|33382.75
10:55:19|33382.75
10:55:19|33382.75
10:55:20|33399.95
10:55:22|33399.95
10:55:23|33399.95
10:55:24|33376.11
10:55:24|33396.49
10:55:26|33396.49
10:55:26|33399.94
10:55:29|33399.94
10:55:31|33399.94
10:55:32|33399.94
10:55:32|33399.94
10:55:34|33399.94
10:55:34|33399.94
10:55:35|33399.94
10:55:37|33399.94
10:55:37|33399.94
10:55:38|33399.94
10:55:39|33399.94
10:55:41|33399.95
10:55:42|33387.51
10:55:42|33387.51
10:55:44|33399.94
10:55:44|33399.94
10:55:45|33399.94
10:55:48|33399.95
10:55:49|33387.63
10:55:50|33387.63
10:55:51|33391.48
10:55:53|33427.67
10:55:55|33427.65
10:55:56|33422.16
10:55:57|33422.16
10:55:58|33427.65
10:55:59|33427.65
10:56:01|33427.65
10:56:01|33427.65
10:56:02|33427.65
10:56:03|33434.04
10:56:04|33419.62
10:56:05|33438.01
10:56:06|33438.01
10:56:07|33438.01
10:56:09|33438.01
10:56:09|33438.01
10:56:10|33436.35
10:56:11|33427.66
10:56:12|33427.66
10:56:13|33427.66
10:56:14|33427.66
10:56:15|33427.66
10:56:16|33413.32
10:56:17|33432.27
10:56:18|33432.27
10:56:19|33432.27
10:56:20|33432.27
10:56:21|33432.27
10:56:22|33413.36
10:56:24|33413.36
10:56:24|33413.36
10:56:26|33413.36
10:56:26|33412.32
10:56:27|33412.32
10:56:28|33412.32
10:56:29|33412.32
10:56:30|33408.92
10:56:31|33408.92
10:56:32|33408.92
10:56:33|33408.92
10:56:34|33408.89
10:56:35|33408.87
10:56:36|33408.87
10:56:38|33408.87
10:56:38|33408.87
10:56:39|33408.87
10:56:40|33408.87
10:56:41|33408.87
10:56:43|33408.87
10:56:43|33408.87
10:56:44|33408.87
10:56:45|33408.87
10:56:46|33408.87
10:56:48|33412.31
10:56:50|33387.44
10:56:51|33387.44
10:56:51|33387.44
10:56:54|33387.44
10:56:55|33401.32
10:56:56|33401.32
10:56:57|33401.32
10:56:58|33401.32
10:56:59|33401.32
10:57:00|33401.32
10:57:01|33401.32
10:57:03|33401.32
10:57:03|33395.17
10:57:05|33395.17
10:57:06|33393.29
10:57:07|33393.29
10:57:08|33376.78
10:57:08|33376.78
10:57:10|33376.78
10:57:11|33376.78
10:57:11|33376.78
10:57:12|33370.31
10:57:14|33391.8
10:57:14|33391.8
10:57:15|33391.8
10:57:17|33384.31
10:57:17|33384.31
10:57:18|33367.05
10:57:19|33380.83
10:57:21|33380.83
10:57:22|33380.83
10:57:22|33380.83
10:57:23|33367.04
10:57:24|33367.04
10:57:27|33367.89
10:57:28|33367.04
10:57:28|33367.04
10:57:29|33367.04
10:57:30|33367.04
10:57:31|33367.04
10:57:33|33359.7
10:57:34|33350.
10:57:34|33358.58
10:57:35|33358.58
10:57:38|33358.56
10:57:38|33358.56
10:57:39|33358.56
10:57:40|33345.58
10:57:41|33345.58
10:57:42|33345.58
10:57:43|33345.58
10:57:44|33345.58
10:57:45|33340.
10:57:46|33340.
10:57:47|33330.17
10:57:49|33324.27
10:57:51|33324.27
10:57:52|33324.27
10:57:53|33332.34
10:57:55|33310.75
10:57:56|33310.75
10:57:57|33310.75
10:57:58|33310.75
10:57:59|33319.74
10:58:00|33310.75
10:58:01|33310.75
10:58:02|33310.75
10:58:04|33310.75
10:58:05|33310.75
10:58:06|33310.75
10:58:07|33310.75
10:58:08|33310.75
10:58:09|33310.75
10:58:11|33310.75
10:58:11|33310.75
10:58:13|33310.75
10:58:14|33310.75
10:58:15|33310.75
10:58:16|33294.16
10:58:17|33306.75
10:58:18|33306.75
10:58:19|33284.47
10:58:20|33284.47
10:58:21|33284.47
10:58:22|33294.15
10:58:23|33294.15
10:58:24|33294.15
10:58:25|33294.15
10:58:26|33294.15
10:58:27|33301.7
10:58:28|33301.7
10:58:29|33301.54
10:58:30|33301.54
10:58:31|33301.54
10:58:32|33301.54
10:58:33|33283.91
10:58:34|33270.02
10:58:35|33270.02
10:58:36|33270.02
10:58:37|33270.02
10:58:38|33270.02
10:58:39|33270.02
10:58:40|33270.02
10:58:41|33270.02
10:58:42|33270.02
10:58:43|33270.02
10:58:44|33270.02
10:58:46|33270.02
10:58:46|33270.02
10:58:48|33270.02
10:58:49|33270.02
10:58:51|33250.63
10:58:53|33267.08
10:58:53|33267.08
10:58:54|33241.27
10:58:56|33241.27
10:58:57|33241.27
10:58:58|33264.48
10:58:59|33264.48
10:59:00|33264.48
10:59:01|33264.38
10:59:02|33264.38
10:59:03|33264.47
10:59:04|33264.47
10:59:05|33264.47
10:59:06|33264.47
10:59:07|33264.47
10:59:08|33264.47
10:59:10|33247.48
10:59:11|33247.48
10:59:11|33264.48
10:59:13|33264.48
10:59:14|33264.48
10:59:15|33264.48
10:59:15|33264.48
10:59:17|33264.48
10:59:18|33264.48
10:59:19|33264.48
10:59:20|33264.48
10:59:21|33264.48
10:59:22|33264.48
10:59:22|33254.34
10:59:24|33254.34
10:59:25|33254.34
10:59:26|33260.78
10:59:27|33260.78
10:59:27|33260.78
10:59:30|33260.78
10:59:30|33267.02
10:59:31|33267.02
10:59:32|33267.02
10:59:33|33267.02
10:59:34|33267.02
10:59:35|33266.86
10:59:36|33205.15
10:59:37|33225.37
10:59:38|33235.6
10:59:40|33228.82
10:59:40|33228.82
10:59:41|33228.17
10:59:43|33228.17
10:59:43|33228.17
10:59:44|33225.96
10:59:45|33225.96
10:59:46|33224.44
10:59:47|33182.66
10:59:48|33182.66
10:59:49|33182.66
10:59:52|33182.66
10:59:53|33182.66
10:59:55|33201.3
10:59:56|33201.3
10:59:58|33201.3
10:59:58|33201.3
11:00:00|33217.5
11:00:02|33217.5
11:00:04|33225.54
11:00:04|33226.01
11:00:06|33226.01
11:00:07|33226.01
11:00:08|33226.01
11:00:09|33226.01
11:00:10|33226.01
11:00:11|33226.01
11:00:12|33226.01
11:00:13|33226.01
11:00:14|33227.57
11:00:15|33227.57
11:00:16|33227.57
11:00:17|33227.57
11:00:18|33237.13
11:00:19|33237.13
11:00:20|33216.79
11:00:21|33216.79
11:00:22|33216.79
11:00:23|33237.88
11:00:24|33237.88
11:00:25|33238.57
11:00:26|33238.57
11:00:27|33246.96
11:00:28|33246.96
11:00:29|33246.96
11:00:30|33246.96
11:00:31|33246.96
11:00:32|33246.96
11:00:33|33250.6
11:00:34|33250.6
11:00:35|33250.6
11:00:36|33250.6
11:00:37|33250.6
11:00:38|33250.6
11:00:39|33250.6
11:00:41|33237.92
11:00:41|33237.92
11:00:42|33250.59
11:00:43|33250.59
11:00:44|33250.59
11:00:45|33250.59
11:00:46|33250.59
11:00:47|33250.59
11:00:48|33250.59
11:00:49|33256.22
11:00:50|33256.22
11:00:51|33256.22
11:00:53|33250.61
11:00:54|33250.61
11:00:55|33250.59
11:00:56|33250.59
11:00:58|33238.21
11:00:59|33237.89
11:01:00|33237.9
11:01:01|33237.9
11:01:02|33237.9
11:01:03|33237.9
11:01:04|33237.9
11:01:05|33237.9
11:01:06|33237.9
11:01:07|33237.9
11:01:08|33237.88
11:01:08|33241.83
11:01:10|33237.88
11:01:11|33237.88
11:01:12|33237.88
11:01:12|33237.88
11:01:14|33260.8
11:01:15|33261.47
11:01:15|33261.47
11:01:17|33284.15
11:01:17|33284.15
11:01:19|33284.15
11:01:20|33284.16
11:01:21|33271.38
11:01:22|33271.38
11:01:23|33295.64
11:01:24|33284.67
11:01:25|33284.67
11:01:26|33285.33
11:01:27|33285.33
11:01:28|33298.17
11:01:29|33298.17
11:01:29|33300.41
11:01:31|33300.41
11:01:31|33300.41
11:01:32|33300.38
11:01:34|33300.38
11:01:34|33285.97
11:01:36|33285.97
11:01:37|33285.97
11:01:38|33285.97
11:01:39|33285.97
11:01:40|33300.57
11:01:40|33315.17
11:01:41|33315.17
11:01:43|33315.17
11:01:43|33315.17
11:01:45|33315.17
11:01:46|33315.17
11:01:48|33315.17
11:01:49|33315.17
11:01:50|33315.17
11:01:50|33315.17
11:01:52|33315.17
11:01:53|33315.17
11:01:55|33315.17
11:01:57|33320.3
11:01:58|33306.54
11:01:59|33306.54
11:02:00|33323.12
11:02:01|33323.12
11:02:01|33323.12
11:02:02|33323.12
11:02:03|33306.23
11:02:04|33325.12
11:02:06|33325.12
11:02:07|33327.36
11:02:08|33327.36
11:02:10|33322.68
11:02:11|33317.99
11:02:12|33318.
11:02:13|33318.
11:02:14|33318.
11:02:15|33318.
11:02:16|33318.
11:02:17|33343.86
11:02:18|33343.86
11:02:19|33343.86
11:02:20|33343.86
11:02:21|33343.86
11:02:22|33343.86
11:02:23|33343.86
11:02:24|33343.86
11:02:25|33343.86
11:02:26|33366.75
11:02:27|33366.75
11:02:28|33366.75
11:02:29|33366.75
11:02:30|33345.99
11:02:31|33343.85
11:02:32|33343.83
11:02:33|33343.83
11:02:34|33343.83
11:02:36|33332.27
11:02:36|33332.27
11:02:37|33332.27
11:02:38|33327.32
11:02:40|33333.52
11:02:40|33333.52
11:02:41|33306.78
11:02:42|33321.99
11:02:43|33321.99
11:02:44|33321.99
11:02:45|33321.99
11:02:46|33343.86
11:02:47|33350.41
11:02:48|33350.41
11:02:49|33360.6
11:02:50|33360.6
11:02:51|33360.65
11:02:52|33366.73
11:02:54|33366.73
11:02:56|33366.73
11:02:57|33366.73
11:02:58|33366.73
11:02:59|33356.22
11:03:00|33376.43
11:03:01|33376.43
11:03:02|33376.43
11:03:04|33376.43
11:03:05|33376.43
11:03:06|33376.43
11:03:08|33378.86
11:03:08|33378.54
11:03:10|33375.9
11:03:10|33375.9
11:03:11|33375.9
11:03:13|33375.9
11:03:13|33375.9
11:03:14|33375.9
11:03:15|33375.9
11:03:17|33375.9
11:03:17|33375.9
11:03:18|33375.9
11:03:20|33375.9
11:03:20|33368.37
11:03:21|33368.37
11:03:23|33368.37
11:03:24|33368.37
11:03:25|33368.37
11:03:25|33368.37
11:03:26|33368.41
11:03:27|33373.93
11:03:28|33345.3
11:03:29|33345.3
11:03:31|33345.3
11:03:32|33345.3
11:03:32|33345.3
11:03:34|33363.18
11:03:35|33336.94
11:03:35|33336.94
11:03:36|33336.94
11:03:37|33336.94
11:03:39|33336.94
11:03:39|33336.94
11:03:40|33336.94
11:03:41|33335.91
11:03:42|33335.91
11:03:44|33340.75
11:03:44|33340.75
11:03:45|33340.75
11:03:46|33340.75
11:03:48|33340.75
11:03:49|33340.75
11:03:49|33340.75
11:03:50|33340.75
11:03:52|33340.75
11:03:53|33340.75
11:03:53|33376.34
11:03:56|33352.78
11:03:57|33352.78
11:03:58|33346.1
11:03:58|33346.1
11:04:00|33346.1
11:04:01|33346.1
11:04:02|33346.1
11:04:03|33346.13
11:04:04|33354.32
11:04:05|33354.32
11:04:06|33354.32
11:04:08|33354.32
11:04:08|33354.32
11:04:10|33354.32
11:04:10|33354.32
11:04:11|33354.32
11:04:12|33338.02
11:04:13|33338.02
11:04:14|33338.02
11:04:15|33350.72
11:04:16|33350.77
11:04:17|33355.57
11:04:18|33355.57
11:04:19|33355.57
11:04:20|33355.57
11:04:21|33355.57
11:04:22|33355.57
11:04:23|33355.57
11:04:25|33355.57
11:04:25|33355.57
11:04:26|33373.63
11:04:27|33373.63
11:04:28|33373.63
11:04:29|33373.63
11:04:30|33373.63
11:04:31|33373.6
11:04:32|33373.6
11:04:33|33373.6
11:04:34|33373.6
11:04:35|33373.6
11:04:36|33373.6
11:04:37|33373.6
11:04:38|33373.6
11:04:39|33373.6
11:04:40|33373.6
11:04:41|33373.6
11:04:42|33373.6
11:04:43|33373.6
11:04:44|33373.6
11:04:45|33373.6
11:04:46|33373.6
11:04:47|33360.78
11:04:49|33373.59
11:04:49|33373.59
11:04:50|33373.59
11:04:51|33363.24
11:04:52|33363.24
11:04:53|33373.59
11:04:54|33398.5
11:04:56|33394.78
11:04:58|33397.42
11:04:59|33410.69
11:05:01|33400.89
11:05:02|33413.32
11:05:03|33413.32
11:05:04|33391.99
11:05:05|33394.85
11:05:06|33399.23
11:05:07|33399.23
11:05:09|33408.57
11:05:09|33414.01
11:05:12|33414.01
11:05:12|33414.01
11:05:13|33414.01
11:05:15|33414.01
11:05:16|33408.57
11:05:17|33397.58
11:05:17|33398.25
11:05:18|33398.25
11:05:20|33398.25
11:05:20|33411.4
11:05:22|33411.4
11:05:23|33411.4
11:05:23|33389.82
11:05:24|33389.82
11:05:25|33383.73
11:05:27|33400.48
11:05:27|33400.48
11:05:28|33387.16
11:05:30|33370.21
11:05:30|33388.
11:05:31|33388.
11:05:33|33388.
11:05:33|33388.
11:05:34|33387.15
11:05:35|33387.15
11:05:36|33387.15
11:05:37|33368.15
11:05:38|33360.58
11:05:39|33360.58
11:05:40|33337.65
11:05:41|33337.65
11:05:43|33337.65
11:05:43|33350.89
11:05:44|33350.89
11:05:45|33350.89
11:05:46|33333.6
11:05:47|33333.6
11:05:48|33333.6
11:05:49|33333.6
11:05:50|33333.6
11:05:52|33333.6
11:05:53|33341.17
11:05:54|33341.17
11:05:54|33341.17
11:05:56|33341.17
11:05:58|33341.17
11:05:59|33362.93
11:06:00|33362.69
11:06:01|33362.69
11:06:03|33362.69
11:06:04|33362.69
11:06:05|33362.69
11:06:06|33362.69
11:06:07|33362.69
11:06:08|33362.69
11:06:09|33362.69
11:06:10|33362.69
11:06:11|33362.69
11:06:12|33361.42
11:06:13|33361.42
11:06:14|33361.42
11:06:15|33361.42
11:06:16|33361.42
11:06:17|33361.42
11:06:18|33361.42
11:06:19|33361.42
11:06:20|33361.42
11:06:21|33361.42
11:06:21|33361.42
11:06:23|33361.42
11:06:24|33361.42
11:06:25|33367.53
11:06:26|33355.33
11:06:27|33355.33
11:06:28|33355.33
11:06:29|33367.53
11:06:30|33358.6
11:06:31|33358.6
11:06:32|33358.6
11:06:33|33358.6
11:06:34|33358.6
11:06:35|33359.93
11:06:36|33360.68
11:06:37|33360.68
11:06:38|33360.68
11:06:39|33360.68
11:06:40|33360.68
11:06:41|33360.68
11:06:42|33360.68
11:06:43|33360.68
11:06:44|33360.68
11:06:45|33360.68
11:06:46|33366.93
11:06:47|33366.93
11:06:48|33381.9
11:06:49|33381.9
11:06:50|33381.9
11:06:51|33381.9
11:06:52|33381.9
11:06:53|33381.9
11:06:54|33381.9
11:06:55|33381.91
11:06:56|33381.91
11:06:57|33381.91
11:06:59|33381.91
11:07:01|33374.57
11:07:01|33374.57
11:07:03|33374.57
11:07:05|33374.57
11:07:06|33374.57
11:07:07|33374.57
11:07:09|33374.57
11:07:10|33351.26
11:07:11|33351.26
11:07:12|33373.82
11:07:13|33373.82
11:07:14|33373.82
11:07:15|33373.82
11:07:16|33373.82
11:07:17|33373.82
11:07:18|33373.82
11:07:19|33373.82
11:07:20|33373.82
11:07:20|33366.03
11:07:22|33366.03
11:07:23|33366.03
11:07:24|33366.03
11:07:25|33366.03
11:07:26|33366.03
11:07:26|33359.28
11:07:27|33353.04
11:07:29|33375.54
11:07:30|33375.54
11:07:31|33375.54
11:07:32|33375.54
11:07:33|33375.88
11:07:34|33375.88
11:07:34|33375.88
11:07:36|33375.59
11:07:37|33375.59
11:07:38|33375.59
11:07:39|33375.59
11:07:40|33375.59
11:07:41|33376.33
11:07:42|33359.56
11:07:42|33359.56
11:07:44|33359.56
11:07:44|33359.56
11:07:46|33359.56
11:07:46|33359.59
11:07:48|33359.59
11:07:49|33359.59
11:07:50|33359.61
11:07:51|33359.61
11:07:52|33359.61
11:07:53|33367.94
11:07:53|33363.4
11:07:55|33363.4
11:07:56|33385.45
11:07:56|33385.45
11:07:57|33385.45
11:08:00|33385.45
11:08:02|33385.45
11:08:03|33385.45
11:08:04|33350.31
11:08:05|33350.31
11:08:06|33350.31
11:08:07|33350.31
11:08:08|33350.31
11:08:09|33350.31
11:08:10|33365.13
11:08:11|33365.13
11:08:12|33365.13
11:08:13|33365.13
11:08:14|33365.13
11:08:15|33365.05
11:08:16|33365.05
11:08:17|33365.05
11:08:18|33365.05
11:08:19|33365.05
11:08:20|33365.05
11:08:21|33365.05
11:08:22|33364.33
11:08:23|33364.33
11:08:24|33350.44
11:08:25|33364.33
11:08:26|33364.33
11:08:27|33364.33
11:08:28|33364.33
11:08:29|33364.33
11:08:30|33364.33
11:08:31|33364.33
11:08:32|33364.11
11:08:33|33350.48
11:08:34|33368.48
11:08:35|33378.87
11:08:36|33378.87
11:08:37|33378.87
11:08:38|33378.87
11:08:39|33377.66
11:08:40|33377.66
11:08:41|33377.66
11:08:42|33377.66
11:08:43|33350.31
11:08:44|33350.31
11:08:45|33350.34
11:08:46|33350.34
11:08:47|33365.82
11:08:48|33351.14
11:08:49|33365.79
11:08:50|33365.79
11:08:51|33351.16
11:08:52|33351.16
11:08:53|33351.16
11:08:54|33351.16
11:08:55|33351.16
11:08:56|33351.16
11:08:57|33351.16
11:08:58|33351.16
11:08:59|33351.16
11:09:01|33351.16
11:09:03|33351.16
11:09:03|33369.01
11:09:05|33365.62
11:09:06|33365.62
11:09:07|33365.62
11:09:08|33365.62
11:09:09|33374.44
11:09:10|33374.44
11:09:12|33374.44
11:09:13|33367.68
11:09:13|33367.68
11:09:15|33374.37
11:09:16|33374.37
11:09:17|33367.74
11:09:18|33367.74
11:09:19|33367.74
11:09:20|33367.74
11:09:21|33367.74
11:09:22|33367.74
11:09:23|33367.74
11:09:23|33374.44
11:09:25|33374.44
11:09:26|33374.44
11:09:27|33374.44
11:09:28|33374.44
11:09:29|33387.09
11:09:30|33387.09
11:09:31|33387.09
11:09:32|33387.09
11:09:33|33391.32
11:09:34|33383.5
11:09:35|33383.5
11:09:36|33386.64
11:09:37|33386.64
11:09:38|33386.64
11:09:39|33367.75
11:09:40|33355.58
11:09:40|33355.58
11:09:42|33355.58
11:09:42|33365.27
11:09:44|33357.71
11:09:45|33350.31
11:09:46|33350.31
11:09:47|33363.52
11:09:48|33363.52
11:09:49|33363.52
11:09:50|33363.52
11:09:51|33363.52
11:09:52|33362.2
11:09:53|33362.2
11:09:54|33362.2
11:09:55|33362.2
11:09:56|33362.2
11:09:57|33361.89
11:09:58|33361.89
11:09:58|33361.89
11:09:59|33361.89
11:10:02|33361.89
11:10:03|33361.89
11:10:04|33361.89
11:10:05|33361.89
11:10:06|33361.91
11:10:07|33361.91
11:10:08|33361.91
11:10:09|33386.86
11:10:10|33363.92
11:10:11|33363.92
11:10:12|33363.92
11:10:13|33363.92
11:10:14|33363.92
11:10:15|33387.27
11:10:16|33386.9
11:10:17|33386.9
11:10:18|33366.07
11:10:19|33382.94
11:10:20|33382.94
11:10:21|33366.17
11:10:22|33366.17
11:10:23|33366.17
11:10:24|33366.17
11:10:25|33366.17
11:10:26|33366.17
11:10:27|33366.17
11:10:28|33366.21
11:10:29|33363.37
11:10:30|33371.73
11:10:31|33371.73
11:10:32|33371.73
11:10:34|33366.54
11:10:35|33366.54
11:10:36|33366.54
11:10:37|33366.54
11:10:38|33366.54
11:10:38|33364.89
11:10:39|33364.89
11:10:40|33343.69
11:10:42|33343.69
11:10:43|33343.69
11:10:44|33343.69
11:10:44|33343.69
11:10:46|33342.35
11:10:47|33342.35
11:10:48|33342.35
11:10:49|33342.35
11:10:50|33342.35
11:10:51|33342.35
11:10:52|33353.82
11:10:52|33353.82
11:10:53|33353.82
11:10:55|33340.92
11:10:55|33327.22
11:10:57|33327.22
11:10:57|33340.52
11:10:59|33340.52
11:10:59|33340.52
11:11:01|33339.19
11:11:03|33339.19
11:11:04|33328.77
11:11:05|33328.77
11:11:06|33328.77
11:11:07|33328.77
11:11:08|33328.77
11:11:10|33328.77
11:11:11|33328.77
11:11:12|33339.11
11:11:13|33331.37
11:11:14|33331.37
11:11:15|33331.37
11:11:16|33331.37
11:11:16|33339.09
11:11:18|33339.09
11:11:18|33339.09
11:11:20|33339.09
11:11:21|33331.37
11:11:22|33331.37
11:11:22|33331.37
11:11:24|33331.37
11:11:25|33331.37
11:11:26|33317.86
11:11:27|33317.86
11:11:27|33317.86
11:11:29|33317.89
11:11:30|33317.89
11:11:30|33317.89
11:11:31|33317.89
11:11:32|33317.89
11:11:33|33317.89
11:11:34|33317.89
11:11:35|33326.27
11:11:37|33326.27
11:11:37|33326.27
11:11:38|33326.27
11:11:39|33326.27
11:11:41|33326.27
11:11:41|33347.69
11:11:42|33347.69
11:11:43|33347.69
11:11:44|33314.76
11:11:45|33314.76
11:11:46|33314.76
11:11:47|33341.67
11:11:49|33323.93
11:11:49|33323.93
11:11:51|33323.93
11:11:52|33324.14
11:11:53|33324.14
11:11:54|33324.14
11:11:54|33324.14
11:11:55|33331.23
11:11:56|33331.23
11:11:57|33331.23
11:11:58|33331.23
11:11:59|33331.23
11:12:00|33331.23
11:12:01|33331.23
11:12:04|33331.23
11:12:05|33331.23
11:12:06|33331.23
11:12:06|33331.23
11:12:08|33327.56
11:12:10|33327.56
11:12:10|33327.22
11:12:11|33327.22
11:12:12|33327.22
11:12:14|33327.22
11:12:15|33327.22
11:12:16|33327.22
11:12:17|33327.22
11:12:18|33327.22
11:12:19|33326.83
11:12:20|33326.63
11:12:21|33326.63
11:12:23|33326.63
11:12:23|33314.07
11:12:25|33314.07
11:12:26|33314.07
11:12:27|33314.07
11:12:28|33314.07
11:12:29|33326.11
11:12:30|33326.11
11:12:31|33326.11
11:12:32|33326.11
11:12:33|33326.11
11:12:34|33326.11
11:12:36|33326.11
11:12:37|33325.99
11:12:37|33325.99
11:12:38|33325.99
11:12:40|33325.99
11:12:41|33325.99
11:12:42|33325.99
11:12:43|33325.99
11:12:43|33323.23
11:12:45|33341.91
11:12:46|33341.91
11:12:46|33341.91
11:12:48|33341.91
11:12:49|33341.91
11:12:50|33341.91
11:12:51|33341.91
11:12:52|33341.91
11:12:53|33341.91
11:12:53|33341.91
11:12:55|33341.91
11:12:55|33341.91
11:12:56|33341.91
11:12:58|33341.91
11:12:59|33341.91
11:13:00|33341.91
11:13:01|33341.91
11:13:02|33341.91
11:13:03|33341.91
11:13:05|33341.91
11:13:06|33350.25
11:13:08|33350.95
11:13:09|33350.95
11:13:11|33350.95
11:13:12|33350.95
11:13:14|33372.69
11:13:14|33351.97
11:13:16|33357.97
11:13:17|33357.97
11:13:19|33357.96
11:13:19|33357.96
11:13:20|33357.96
11:13:21|33357.96
11:13:22|33357.96
11:13:23|33350.19
11:13:24|33346.21
11:13:25|33346.21
11:13:26|33349.15
11:13:27|33349.15
11:13:28|33349.15
11:13:29|33349.15
11:13:31|33349.15
11:13:32|33349.15
11:13:33|33349.15
11:13:34|33349.15
11:13:35|33349.15
11:13:36|33351.15
11:13:37|33351.15
11:13:38|33354.39
11:13:39|33354.39
11:13:40|33327.19
11:13:41|33347.51
11:13:42|33345.76
11:13:43|33345.76
11:13:44|33345.76
11:13:45|33345.76
11:13:47|33345.76
11:13:47|33345.76
11:13:48|33345.76
11:13:49|33345.76
11:13:50|33345.76
11:13:51|33345.76
11:13:52|33345.76
11:13:53|33345.76
11:13:54|33345.76
11:13:55|33345.76
11:13:56|33345.76
11:13:57|33345.76
11:13:58|33345.76
11:13:59|33359.09
11:14:00|33359.1
11:14:01|33346.37
11:14:02|33346.37
11:14:03|33346.37
11:14:05|33346.37
11:14:06|33346.37
11:14:08|33346.37
11:14:09|33359.09
11:14:11|33359.09
11:14:11|33376.58
11:14:13|33375.97
11:14:14|33375.97
11:14:15|33375.97
11:14:16|33353.88
11:14:16|33353.88
11:14:17|33353.88
11:14:19|33353.88
11:14:21|33374.85
11:14:21|33388.46
11:14:22|33388.46
11:14:23|33388.46
11:14:24|33388.46
11:14:25|33393.88
11:14:26|33393.88
11:14:27|33393.88
11:14:28|33393.88
11:14:29|33393.88
11:14:30|33393.88
11:14:31|33393.88
11:14:32|33393.88
11:14:33|33393.88
11:14:34|33403.98
11:14:35|33403.98
11:14:36|33403.98
11:14:37|33403.98
11:14:38|33420.91
11:14:39|33420.91
11:14:40|33420.91
11:14:41|33420.91
11:14:42|33420.91
11:14:43|33424.62
11:14:44|33424.62
11:14:45|33424.62
11:14:46|33424.62
11:14:47|33424.62
11:14:48|33424.62
11:14:49|33424.62
11:14:50|33427.27
11:14:51|33412.92
11:14:52|33412.92
11:14:53|33412.92
11:14:54|33412.92
11:14:55|33412.92
11:14:56|33412.92
11:14:57|33412.92
11:14:58|33412.92
11:14:59|33412.92
11:15:00|33412.92
11:15:01|33412.92
11:15:02|33412.92
11:15:04|33412.92
11:15:04|33412.92
11:15:06|33412.92
11:15:07|33412.92
11:15:09|33412.92
11:15:10|33412.92
11:15:11|33409.
11:15:12|33409.
11:15:12|33409.
11:15:14|33408.69
11:15:16|33408.69
11:15:17|33429.83
11:15:18|33429.83
11:15:19|33435.44
11:15:20|33434.06
11:15:21|33433.07
11:15:22|33433.98
11:15:23|33436.
11:15:24|33430.42
11:15:25|33424.86
11:15:26|33424.86
11:15:26|33424.86
11:15:27|33424.86
11:15:29|33424.86
11:15:30|33424.86
11:15:30|33424.86
11:15:32|33424.86
11:15:33|33424.86
11:15:33|33415.09
11:15:35|33415.09
11:15:36|33415.09
11:15:38|33407.21
11:15:38|33407.21
11:15:39|33407.21
11:15:40|33415.08
11:15:41|33415.08
11:15:42|33415.08
11:15:43|33415.08
11:15:44|33415.08
11:15:45|33415.08
11:15:46|33415.08
11:15:47|33415.08
11:15:48|33415.08
11:15:49|33415.08
11:15:50|33415.08
11:15:51|33415.08
11:15:52|33415.09
11:15:54|33415.09
11:15:54|33415.09
11:15:55|33415.09
11:15:56|33415.09
11:15:57|33423.98
11:15:59|33394.01
11:15:59|33405.
11:16:00|33405.
11:16:01|33405.
11:16:02|33405.
11:16:03|33409.04
11:16:04|33409.04
11:16:05|33409.04
11:16:08|33409.04
11:16:09|33410.82
11:16:09|33410.82
11:16:11|33410.82
11:16:11|33410.82
11:16:12|33414.99
11:16:14|33414.99
11:16:16|33414.99
11:16:17|33405.23
11:16:18|33405.23
11:16:20|33414.97
11:16:21|33414.97
11:16:21|33414.97
11:16:23|33414.97
11:16:23|33414.97
11:16:25|33414.97
11:16:26|33414.97
11:16:27|33414.97
11:16:28|33414.97
11:16:29|33414.97
11:16:30|33405.01
11:16:31|33393.84
11:16:32|33393.84
11:16:33|33383.56
11:16:34|33366.66
11:16:35|33366.66
11:16:36|33366.66
11:16:37|33366.66
11:16:38|33366.66
11:16:39|33366.66
11:16:40|33366.66
11:16:40|33369.18
11:16:42|33369.18
11:16:43|33369.18
11:16:44|33363.71
11:16:45|33353.6
11:16:46|33353.6
11:16:47|33353.6
11:16:48|33353.6
11:16:49|33353.6
11:16:50|33349.52
11:16:51|33349.52
11:16:52|33349.52
11:16:53|33349.52
11:16:54|33340.7
11:16:55|33300.
11:16:56|33294.64
11:16:57|33299.97
11:16:58|33299.97
11:17:00|33286.68
11:17:01|33283.51
11:17:01|33283.51
11:17:02|33278.27
11:17:03|33278.27
11:17:05|33278.27
11:17:06|33278.27
11:17:06|33297.14
11:17:09|33297.14
11:17:11|33269.28
11:17:12|33269.28
11:17:13|33269.28
11:17:14|33294.49
11:17:16|33294.49
11:17:17|33263.17
11:17:18|33263.17
11:17:19|33263.17
11:17:20|33263.17
11:17:21|33263.17
11:17:22|33263.17
11:17:24|33289.34
11:17:24|33289.34
11:17:25|33286.15
11:17:26|33286.15
11:17:27|33286.15
11:17:28|33292.35
11:17:29|33274.34
11:17:30|33274.34
11:17:31|33300.
11:17:32|33300.
11:17:33|33300.
11:17:34|33300.
11:17:36|33300.
11:17:36|33300.
11:17:37|33300.
11:17:38|33298.6
11:17:39|33298.6
11:17:40|33300.
11:17:41|33300.
11:17:42|33300.
11:17:43|33300.
11:17:44|33300.
11:17:45|33316.8
11:17:46|33316.8
11:17:47|33316.8
11:17:48|33356.99
11:17:49|33356.99
11:17:50|33356.99
11:17:51|33356.99
11:17:52|33356.99
11:17:53|33356.99
11:17:54|33356.99
11:17:55|33356.99
11:17:56|33345.37
11:17:57|33345.37
11:17:58|33345.37
11:17:59|33345.37
11:18:00|33345.37
11:18:01|33341.8
11:18:02|33341.8
11:18:03|33341.8
11:18:04|33341.8
11:18:05|33338.37
11:18:06|33338.37
11:18:07|33338.37
11:18:08|33338.37
11:18:10|33329.6
11:18:11|33329.6
11:18:12|33316.76
11:18:13|33316.76
11:18:15|33311.59
11:18:16|33311.59
11:18:17|33311.59
11:18:18|33293.73
11:18:19|33293.73
11:18:20|33293.73
11:18:21|33293.73
11:18:22|33293.73
11:18:23|33299.09
11:18:24|33299.09
11:18:25|33299.09
11:18:26|33299.09
11:18:27|33299.09
11:18:27|33299.09
11:18:28|33299.09
11:18:30|33299.09
11:18:31|33299.09
11:18:32|33299.09
11:18:33|33298.98
11:18:33|33298.98
11:18:35|33298.98
11:18:36|33267.46
11:18:37|33267.46
11:18:38|33267.46
11:18:39|33267.46
11:18:40|33267.46
11:18:40|33297.47
11:18:41|33297.47
11:18:43|33297.47
11:18:44|33297.47
11:18:45|33297.47
11:18:46|33297.47
11:18:46|33297.47
11:18:48|33297.47
11:18:49|33297.47
11:18:50|33297.47
11:18:51|33308.56
11:18:51|33308.56
11:18:53|33308.56
11:18:54|33308.56
11:18:55|33308.56
11:18:56|33308.56
11:18:56|33312.4
11:18:58|33312.4
11:18:58|33312.4
11:19:00|33312.4
11:19:00|33312.4
11:19:01|33317.36
11:19:03|33329.51
11:19:04|33329.51
11:19:05|33307.44
11:19:06|33308.56
11:19:07|33308.56
11:19:08|33308.56
11:19:09|33308.56
11:19:11|33307.84
11:19:13|33307.84
11:19:14|33307.85
11:19:15|33307.85
11:19:16|33307.85
11:19:17|33307.49
11:19:18|33307.84
11:19:19|33307.49
11:19:21|33307.49
11:19:21|33307.49
11:19:22|33307.49
11:19:24|33307.49
11:19:25|33307.49
11:19:25|33288.09
11:19:26|33288.09
11:19:27|33300.65
11:19:29|33300.65
11:19:29|33300.65
11:19:30|33300.65
11:19:31|33300.65
11:19:32|33300.65
11:19:33|33300.65
11:19:34|33300.65
11:19:35|33300.65
11:19:36|33283.82
11:19:37|33283.82
11:19:38|33283.82
11:19:39|33283.82
11:19:40|33283.82
11:19:41|33283.82
11:19:42|33283.82
11:19:43|33283.82
11:19:44|33283.82
11:19:45|33283.82
11:19:46|33307.84
11:19:47|33317.27
11:19:48|33317.27
11:19:50|33296.5
11:19:51|33296.5
11:19:52|33297.82
11:19:53|33297.84
11:19:54|33297.84
11:19:55|33297.84
11:19:56|33297.84
11:19:57|33297.84
11:19:58|33297.84
11:19:59|33324.77
11:20:00|33324.77
11:20:01|33326.22
11:20:02|33299.23
11:20:03|33299.23
11:20:04|33299.23
11:20:05|33284.05
11:20:06|33284.05
11:20:07|33284.05
11:20:08|33284.05
11:20:09|33306.01
11:20:10|33306.01
11:20:12|33286.22
11:20:14|33299.23
11:20:15|33305.38
11:20:16|33305.38
11:20:16|33305.38
11:20:18|33305.38
11:20:19|33305.38
11:20:19|33305.38
11:20:21|33286.16
11:20:22|33286.16
11:20:22|33306.28
11:20:24|33306.28
11:20:24|33306.28
11:20:26|33306.28
11:20:26|33306.27
11:20:28|33306.27
11:20:29|33306.27
11:20:29|33306.27
11:20:31|33306.27
11:20:32|33306.27
11:20:33|33283.41
11:20:34|33273.77
11:20:35|33267.39
11:20:36|33260.41
11:20:37|33260.41
11:20:37|33282.55
11:20:39|33282.55
11:20:40|33282.55
11:20:41|33282.55
11:20:42|33282.55
11:20:43|33280.25
11:20:44|33280.25
11:20:45|33280.25
11:20:46|33280.25
11:20:47|33280.25
11:20:47|33280.25
11:20:49|33280.25
11:20:50|33273.65
11:20:50|33273.65
11:20:52|33273.65
11:20:53|33273.65
11:20:54|33273.65
11:20:54|33273.65
11:20:55|33289.56
11:20:57|33289.29
11:20:57|33289.29
11:20:59|33289.29
11:20:59|33289.29
11:21:01|33260.4
11:21:01|33264.44
11:21:02|33264.44
11:21:04|33265.6
11:21:05|33265.6
11:21:06|33283.49
11:21:07|33283.49
11:21:08|33268.04
11:21:09|33268.04
11:21:10|33268.04
11:21:11|33268.04
11:21:13|33283.47
11:21:15|33283.47
11:21:15|33269.78
11:21:17|33269.78
11:21:18|33269.78
11:21:19|33269.78
11:21:20|33269.78
11:21:21|33269.78
11:21:23|33283.47
11:21:23|33283.47
11:21:24|33283.47
11:21:26|33277.39
11:21:27|33300.19
11:21:27|33276.72
11:21:28|33300.16
11:21:29|33300.16
11:21:30|33300.16
11:21:31|33300.16
11:21:32|33300.16
11:21:33|33300.16
11:21:35|33256.94
11:21:35|33262.1
11:21:36|33262.1
11:21:38|33262.1
11:21:38|33262.1
11:21:40|33262.1
11:21:40|33262.1
11:21:41|33262.1
11:21:42|33262.1
11:21:43|33262.1
11:21:44|33262.1
11:21:45|33262.1
11:21:46|33283.02
11:21:48|33283.02
11:21:48|33282.84
11:21:50|33261.03
11:21:51|33261.03
11:21:51|33284.12
11:21:52|33284.12
11:21:53|33284.12
11:21:55|33284.12
11:21:56|33267.7
11:21:56|33267.7
11:21:58|33250.13
11:21:58|33250.13
11:22:00|33250.13
11:22:00|33223.53
11:22:02|33240.99
11:22:03|33226.51
11:22:03|33226.51
11:22:04|33226.51
11:22:05|33226.51
11:22:06|33226.51
11:22:07|33226.51
11:22:08|33226.51
11:22:11|33226.51
11:22:11|33226.51
11:22:13|33254.22
11:22:14|33275.84
11:22:16|33275.8
11:22:17|33238.
11:22:18|33238.
11:22:19|33238.
11:22:20|33238.
11:22:21|33258.87
11:22:22|33257.92
11:22:23|33257.92
11:22:24|33257.92
11:22:25|33248.85
11:22:26|33248.85
11:22:27|33248.85
11:22:28|33248.85
11:22:29|33270.25
11:22:30|33270.25
11:22:31|33273.97
11:22:32|33273.97
11:22:33|33252.54
11:22:34|33252.54
11:22:35|33252.54
11:22:36|33248.85
11:22:37|33271.38
11:22:38|33270.86
11:22:39|33270.86
11:22:40|33245.36
11:22:41|33245.36
11:22:42|33245.36
11:22:43|33245.36
11:22:44|33245.36
11:22:45|33245.36
11:22:46|33245.36
11:22:47|33245.36
11:22:48|33245.36
11:22:49|33245.36
11:22:50|33246.23
11:22:51|33246.23
11:22:52|33256.49
11:22:53|33256.49
11:22:54|33256.49
11:22:55|33256.49
11:22:56|33254.62
11:22:57|33254.62
11:22:58|33254.62
11:22:59|33265.77
11:23:00|33265.77
11:23:01|33265.77
11:23:02|33245.48
11:23:03|33245.48
11:23:04|33262.8
11:23:05|33262.8
11:23:06|33241.1
11:23:07|33262.8
11:23:08|33262.8
11:23:09|33262.8
11:23:10|33262.8
11:23:11|33262.8
11:23:12|33262.8
11:23:13|33262.8
11:23:15|33262.8
11:23:17|33262.8
11:23:19|33262.8
11:23:19|33262.8
11:23:20|33262.8
11:23:21|33262.8
11:23:22|33262.8
11:23:23|33262.8
11:23:25|33244.7
11:23:26|33250.4
11:23:27|33270.04
11:23:28|33270.04
11:23:28|33270.04
11:23:29|33270.04
11:23:30|33273.97
11:23:31|33273.97
11:23:33|33273.97
11:23:34|33273.97
11:23:34|33275.84
11:23:36|33263.89
11:23:36|33263.89
11:23:37|33264.29
11:23:38|33282.79
11:23:39|33282.79
11:23:41|33282.79
11:23:42|33282.79
11:23:43|33282.79
11:23:43|33282.79
11:23:45|33282.79
11:23:46|33282.79
11:23:46|33282.79
11:23:48|33251.82
11:23:49|33272.45
11:23:49|33251.82
11:23:50|33271.72
11:23:51|33271.72
11:23:52|33271.72
11:23:54|33251.83
11:23:56|33251.83
11:23:56|33250.83
11:23:57|33250.83
11:23:58|33270.49
11:24:00|33270.49
11:24:01|33254.67
11:24:02|33254.67
11:24:03|33254.67
11:24:04|33254.67
11:24:05|33254.67
11:24:06|33254.67
11:24:07|33268.71
11:24:08|33268.71
11:24:09|33268.71
11:24:10|33268.71
11:24:11|33268.71
11:24:12|33268.71
11:24:13|33268.71
11:24:14|33268.71
11:24:15|33268.65
11:24:17|33250.84
11:24:19|33250.84
11:24:20|33239.29
11:24:21|33239.29
11:24:22|33239.29
11:24:22|33239.29
11:24:23|33221.63
11:24:25|33241.79
11:24:26|33241.79
11:24:27|33235.28
11:24:28|33235.28
11:24:29|33235.28
11:24:30|33235.28
11:24:31|33235.28
11:24:32|33239.29
11:24:32|33239.29
11:24:34|33239.29
11:24:35|33239.29
11:24:36|33239.29
11:24:37|33239.29
11:24:38|33239.29
11:24:39|33239.29
11:24:40|33219.16
11:24:41|33219.16
11:24:42|33218.11
11:24:43|33226.48
11:24:44|33226.48
11:24:45|33226.48
11:24:46|33235.28
11:24:47|33235.28
11:24:48|33235.28
11:24:49|33235.28
11:24:50|33216.88
11:24:51|33216.88
11:24:52|33216.88
11:24:53|33217.08
11:24:53|33217.08
11:24:55|33217.08
11:24:56|33217.08
11:24:57|33230.41
11:24:58|33230.41
11:24:59|33236.51
11:24:59|33239.29
11:25:01|33239.31
11:25:02|33239.31
11:25:03|33238.79
11:25:04|33238.79
11:25:04|33238.79
11:25:06|33221.25
11:25:07|33221.25
11:25:08|33221.25
11:25:09|33221.25
11:25:09|33228.83
11:25:11|33228.83
11:25:12|33251.94
11:25:13|33251.94
11:25:14|33228.81
11:25:15|33228.81
11:25:17|33228.81
11:25:19|33228.81
11:25:20|33228.81
11:25:21|33228.81
11:25:21|33228.81
11:25:23|33243.29
11:25:24|33245.8
11:25:25|33245.8
11:25:26|33245.8
11:25:26|33237.3
11:25:28|33237.3
11:25:28|33237.3
11:25:30|33217.55
11:25:31|33217.55
11:25:32|33240.96
11:25:33|33240.96
11:25:33|33240.96
11:25:34|33240.96
11:25:35|33216.88
11:25:36|33216.88
11:25:37|33216.88
11:25:39|33216.88
11:25:40|33216.88
11:25:41|33216.88
11:25:42|33216.88
11:25:43|33216.88
11:25:44|33216.88
11:25:45|33216.88
11:25:46|33233.67
11:25:47|33237.1
11:25:48|33235.87
11:25:49|33235.87
11:25:50|33216.89
11:25:51|33216.89
11:25:52|33216.89
11:25:53|33218.58
11:25:54|33218.58
11:25:55|33218.58
11:25:56|33218.58
11:25:57|33218.58
11:25:58|33218.58
11:25:59|33218.58
11:26:00|33218.58
11:26:01|33218.58
11:26:02|33218.58
11:26:04|33218.58
11:26:05|33218.58
11:26:06|33218.58
11:26:07|33218.58
11:26:08|33218.58
11:26:09|33218.58
11:26:10|33220.67
11:26:11|33220.67
11:26:12|33220.67
11:26:13|33220.67
11:26:14|33220.67
11:26:15|33220.67
11:26:16|33238.81
11:26:18|33238.81
11:26:19|33220.72
11:26:21|33220.72
11:26:22|33220.72
11:26:24|33220.72
11:26:25|33220.72
11:26:26|33220.72
11:26:27|33220.72
11:26:28|33195.37
11:26:29|33195.37
11:26:30|33172.4
11:26:31|33170.48
11:26:32|33189.96
11:26:33|33190.
11:26:34|33190.
11:26:35|33164.37
11:26:36|33164.39
11:26:37|33164.39
11:26:38|33164.39
11:26:39|33216.89
11:26:40|33216.89
11:26:41|33221.31
11:26:42|33183.78
11:26:43|33183.78
11:26:44|33196.1
11:26:45|33183.78
11:26:46|33183.78
11:26:47|33183.78
11:26:48|33183.78
11:26:49|33183.78
11:26:51|33183.78
11:26:51|33183.78
11:26:53|33183.78
11:26:54|33183.78
11:26:54|33183.78
11:26:56|33183.78
11:26:57|33167.25
11:26:58|33167.25
11:26:58|33132.49
11:26:59|33155.79
11:27:00|33155.65
11:27:02|33155.21
11:27:03|33134.92
11:27:04|33134.91
11:27:05|33106.94
11:27:06|33106.06
11:27:07|33122.76
11:27:08|33122.69
11:27:09|33122.69
11:27:10|33122.27
11:27:11|33122.27
11:27:12|33122.27
11:27:13|33122.27
11:27:14|33090.04
11:27:14|33090.04
11:27:16|33109.68
11:27:16|33109.68
11:27:19|33106.38
11:27:21|33106.38
11:27:21|33106.38
11:27:23|33110.47
11:27:23|33117.26
11:27:24|33118.84
11:27:25|33121.41
11:27:26|33121.41
11:27:27|33121.41
11:27:29|33115.29
11:27:30|33115.29
11:27:30|33115.29
11:27:31|33115.29
11:27:32|33106.07
11:27:33|33106.07
11:27:35|33106.07
11:27:35|33090.05
11:27:36|33090.05
11:27:37|33103.32
11:27:39|33090.08
11:27:39|33090.05
11:27:41|33090.05
11:27:42|33090.05
11:27:42|33090.05
11:27:43|33090.05
11:27:45|33090.05
11:27:47|33119.29
11:27:47|33119.29
11:27:48|33113.86
11:27:49|33113.86
11:27:51|33115.02
11:27:52|33115.02
11:27:53|33102.4
11:27:53|33087.07
11:27:54|33087.07
11:27:55|33087.07
11:27:56|33087.07
11:27:57|33087.07
11:27:58|33087.07
11:28:00|33102.78
11:28:00|33117.23
11:28:03|33107.8
11:28:04|33107.8
11:28:04|33107.8
11:28:05|33100.
11:28:07|33100.
11:28:07|33100.
11:28:08|33085.8
11:28:09|33044.48
11:28:10|33074.92
11:28:11|33083.69
11:28:12|33092.87
11:28:13|33057.63
11:28:14|33057.64
11:28:16|33057.64
11:28:16|33057.64
11:28:17|33032.32
11:28:20|33087.21
11:28:21|33076.91
11:28:22|33076.91
11:28:23|33076.91
11:28:24|33058.23
11:28:25|33033.16
11:28:26|33058.11
11:28:27|33021.08
11:28:29|33055.78
11:28:30|33055.75
11:28:31|33055.75
11:28:32|33055.75
11:28:33|33055.75
11:28:34|33055.75
11:28:35|33057.84
11:28:36|33021.78
11:28:36|33021.78
11:28:38|33056.03
11:28:38|33056.03
11:28:40|33054.3
11:28:41|33054.3
11:28:42|33050.62
11:28:43|33050.62
11:28:44|33054.46
11:28:45|33054.46
11:28:46|33054.46
11:28:47|33053.69
11:28:48|33053.69
11:28:49|33053.65
11:28:50|33053.58
11:28:51|33030.36
11:28:52|33052.76
11:28:53|33030.43
11:28:53|33051.99
11:28:55|33030.77
11:28:55|33030.83
11:28:58|33030.83
11:28:58|33050.08
11:29:00|33050.08
11:29:00|33050.08
11:29:02|33050.08
11:29:02|33030.88
11:29:04|33050.22
11:29:05|33050.22
11:29:06|33050.22
11:29:07|33050.22
11:29:08|33048.27
11:29:09|33048.27
11:29:10|33056.29
11:29:11|33056.29
11:29:12|33055.4
11:29:13|33059.57
11:29:14|33059.57
11:29:15|33081.41
11:29:16|33081.41
11:29:17|33077.1
11:29:18|33077.1
11:29:19|33077.1
11:29:21|33071.99
11:29:22|33071.99
11:29:23|33078.61
11:29:24|33078.61
11:29:25|33071.99
11:29:26|33050.58
11:29:27|33066.93
11:29:28|33071.55
11:29:29|33071.34
11:29:30|33065.68
11:29:31|33071.05
11:29:32|33071.05
11:29:32|33071.05
11:29:34|33071.05
11:29:35|33084.07
11:29:36|33053.13
11:29:37|33053.13
11:29:38|33053.13
11:29:40|33079.54
11:29:41|33079.54
11:29:42|33079.54
11:29:43|33084.08
11:29:44|33086.43
11:29:45|33086.43
11:29:45|33086.43
11:29:47|33086.43
11:29:47|33086.43
11:29:48|33086.43
11:29:49|33055.08
11:29:50|33055.08
11:29:51|33055.08
11:29:52|33055.08
11:29:54|33055.15
11:29:55|33066.49
11:29:56|33066.49
11:29:56|33066.49
11:29:58|33055.16
11:29:59|33066.49
11:29:59|33066.49
11:30:01|33066.49
11:30:02|33081.85
11:30:03|33085.49
11:30:04|33085.48
11:30:05|33085.48
11:30:06|33055.81
11:30:07|33076.95
11:30:08|33076.95
11:30:09|33076.95
11:30:10|33076.95
11:30:11|33076.95
11:30:12|33076.95
11:30:13|33085.3
11:30:14|33085.3
11:30:14|33085.3
11:30:16|33056.03
11:30:17|33056.03
11:30:18|33056.03
11:30:18|33056.03
11:30:20|33083.25
11:30:22|33083.16
11:30:23|33073.06
11:30:25|33060.49
11:30:26|33085.73
11:30:28|33081.52
11:30:29|33081.52
11:30:30|33077.13
11:30:31|33077.13
11:30:32|33077.13
11:30:34|33077.13
11:30:34|33077.13
11:30:35|33072.04
11:30:36|33072.04
11:30:37|33087.16
11:30:38|33087.16
11:30:39|33063.98
11:30:40|33089.43
11:30:41|33089.43
11:30:42|33089.43
11:30:43|33089.44
11:30:44|33089.44
11:30:45|33072.17
11:30:46|33072.17
11:30:47|33088.98
11:30:49|33088.98
11:30:49|33061.38
11:30:51|33083.82
11:30:52|33083.82
11:30:52|33083.82
11:30:53|33088.76
11:30:54|33088.76
11:30:55|33088.76
11:30:56|33069.28
11:30:57|33089.44
11:30:59|33069.81
11:30:59|33069.81
11:31:00|33069.81
11:31:01|33087.03
11:31:02|33087.07
11:31:03|33089.29
11:31:05|33096.05
11:31:06|33101.78
11:31:06|33114.13
11:31:07|33113.92
11:31:09|33113.92
11:31:10|33113.16
11:31:11|33089.36
11:31:11|33089.36
11:31:13|33110.8
11:31:13|33110.09
11:31:15|33089.36
11:31:15|33108.91
11:31:16|33108.91
11:31:19|33115.77
11:31:19|33115.77
11:31:20|33115.77
11:31:22|33094.87
11:31:23|33127.16
11:31:25|33138.34
11:31:26|33123.42
11:31:27|33142.37
11:31:28|33147.63
11:31:29|33151.67
11:31:30|33144.57
11:31:31|33144.57
11:31:32|33155.17
11:31:33|33155.17
11:31:34|33154.78
11:31:35|33154.78
11:31:36|33137.64
11:31:37|33137.64
11:31:38|33137.64
11:31:39|33137.64
11:31:40|33146.18
11:31:41|33146.18
11:31:42|33145.21
11:31:43|33145.21
11:31:44|33145.21
11:31:45|33136.61
11:31:46|33136.61
11:31:47|33136.61
11:31:48|33136.61
11:31:49|33136.61
11:31:50|33106.27
11:31:51|33106.27
11:31:52|33132.9
11:31:53|33132.84
11:31:54|33132.84
11:31:55|33132.84
11:31:56|33132.84
11:31:57|33132.84
11:31:58|33132.09
11:31:59|33132.09
11:32:00|33132.09
11:32:01|33132.09
11:32:02|33132.09
11:32:03|33132.09
11:32:04|33127.4
11:32:05|33127.4
11:32:06|33127.4
11:32:07|33106.08
11:32:08|33098.58
11:32:09|33098.58
11:32:10|33108.1
11:32:11|33126.91
11:32:12|33126.91
11:32:13|33126.91
11:32:14|33126.91
11:32:16|33126.91
11:32:16|33126.91
11:32:17|33126.91
11:32:18|33126.91
11:32:19|33126.91
11:32:20|33126.91
11:32:21|33126.91
11:32:23|33126.91
11:32:24|33126.91
11:32:26|33126.91
11:32:27|33126.82
11:32:28|33126.82
11:32:30|33126.82
11:32:31|33126.82
11:32:32|33126.82
11:32:33|33126.91
11:32:34|33112.33
11:32:34|33112.33
11:32:35|33112.34
11:32:37|33112.34
11:32:38|33126.43
11:32:38|33126.43
11:32:39|33126.43
11:32:40|33126.43
11:32:42|33126.43
11:32:43|33126.43
11:32:43|33126.43
11:32:44|33126.43
11:32:45|33126.43
11:32:46|33126.43
11:32:47|33126.43
11:32:48|33126.43
11:32:50|33117.92
11:32:50|33117.92
11:32:51|33117.92
11:32:52|33117.92
11:32:53|33119.36
11:32:54|33119.36
11:32:55|33119.36
11:32:57|33119.36
11:32:58|33137.27
11:32:59|33137.27
11:32:59|33137.27
11:33:00|33119.36
11:33:01|33119.36
11:33:02|33119.36
11:33:04|33119.36
11:33:04|33109.37
11:33:05|33109.37
11:33:06|33109.37
11:33:07|33109.37
11:33:09|33109.37
11:33:09|33119.29
11:33:11|33119.29
11:33:11|33119.31
11:33:12|33109.37
11:33:13|33109.37
11:33:14|33109.37
11:33:15|33109.37
11:33:16|33109.37
11:33:17|33109.37
11:33:18|33109.37
11:33:20|33109.37
11:33:21|33094.27
11:33:21|33094.27
11:33:23|33102.15
11:33:25|33102.15
11:33:26|33102.15
11:33:27|33102.15
11:33:28|33102.15
11:33:29|33102.15
11:33:30|33102.15
11:33:31|33108.7
11:33:32|33108.7
11:33:33|33108.7
11:33:34|33108.51
11:33:35|33084.02
11:33:36|33078.18
11:33:37|33078.18
11:33:38|33083.98
11:33:39|33083.98
11:33:40|33083.98
11:33:41|33083.98
11:33:42|33083.98
11:33:43|33089.53
11:33:44|33089.53
11:33:45|33089.32
11:33:46|33089.32
11:33:47|33089.32
11:33:48|33089.32
11:33:49|33089.32
11:33:50|33096.82
11:33:51|33089.17
11:33:52|33089.17
11:33:53|33089.17
11:33:54|33089.17
11:33:55|33089.11
11:33:56|33089.11
11:33:57|33089.11
11:33:58|33101.8
11:34:00|33101.8
11:34:01|33101.8
11:34:02|33101.8
11:34:03|33101.8
11:34:04|33101.8
11:34:05|33101.8
11:34:06|33109.05
11:34:07|33109.
11:34:08|33109.02
11:34:09|33109.02
11:34:10|33085.76
11:34:11|33085.76
11:34:12|33108.94
11:34:13|33093.14
11:34:14|33093.14
11:34:15|33108.94
11:34:16|33108.99
11:34:17|33108.99
11:34:18|33108.92
11:34:19|33108.92
11:34:20|33108.92
11:34:21|33108.92
11:34:22|33108.92
11:34:23|33108.92
11:34:24|33108.92
11:34:26|33108.63
11:34:27|33108.63
11:34:29|33108.63
11:34:30|33089.99
11:34:31|33089.99
11:34:32|33089.99
11:34:32|33089.99
11:34:34|33089.99
11:34:35|33108.81
11:34:35|33084.91
11:34:36|33084.91
11:34:38|33084.91
11:34:40|33084.91
11:34:41|33074.68
11:34:41|33094.62
11:34:42|33094.62
11:34:43|33094.62
11:34:44|33094.62
11:34:45|33094.62
11:34:46|33094.62
11:34:47|33094.62
11:34:48|33094.62
11:34:49|33094.62
11:34:51|33081.72
11:34:52|33050.55
11:34:53|33054.78
11:34:53|33071.82
11:34:54|33071.82
11:34:56|33071.82
11:34:57|33071.82
11:34:57|33071.82
11:34:59|33078.2
11:34:59|33081.44
11:35:00|33081.44
11:35:02|33081.44
11:35:02|33081.44
11:35:03|33081.44
11:35:05|33081.83
11:35:05|33081.83
11:35:06|33081.83
11:35:07|33081.83
11:35:08|33081.83
11:35:10|33081.83
11:35:11|33058.02
11:35:11|33058.02
11:35:12|33080.38
11:35:14|33080.38
11:35:14|33080.38
11:35:15|33080.38
11:35:16|33080.38
11:35:17|33058.37
11:35:18|33058.37
11:35:19|33058.37
11:35:21|33058.37
11:35:21|33058.39
11:35:22|33069.44
11:35:23|33069.44
11:35:24|33031.95
11:35:27|33051.81
11:35:28|33039.
11:35:28|33039.
11:35:30|33039.
11:35:31|33013.96
11:35:31|33013.97
11:35:33|33038.03
11:35:34|33038.03
11:35:35|33038.03
11:35:37|33038.03
11:35:38|33050.81
11:35:40|33050.81
11:35:41|33050.81
11:35:42|33050.81
11:35:43|33050.85
11:35:44|33050.81
11:35:45|33050.81
11:35:47|33050.81
11:35:48|33050.81
11:35:48|33050.81
11:35:49|33033.73
11:35:51|33049.45
11:35:52|33049.45
11:35:52|33049.45
11:35:53|33050.81
11:35:54|33050.81
11:35:57|33034.02
11:35:57|33050.81
11:35:58|33050.81
11:35:59|33050.81
11:36:00|33050.81
11:36:02|33050.81
11:36:02|33050.81
11:36:03|33050.81
11:36:04|33050.81
11:36:05|33050.81
11:36:06|33050.81
11:36:07|33050.81
11:36:08|33050.81
11:36:09|33050.81
11:36:10|33050.81
11:36:11|33050.81
11:36:12|33050.81
11:36:13|33035.86
11:36:14|33035.86
11:36:15|33035.86
11:36:16|33035.86
11:36:17|33050.81
11:36:18|33050.81
11:36:19|33050.81
11:36:20|33050.81
11:36:21|33037.22
11:36:22|33037.22
11:36:23|33049.61
11:36:24|33049.61
11:36:25|33048.9
11:36:26|33048.9
11:36:28|33050.81
11:36:30|33050.81
11:36:31|33050.81
11:36:32|33050.81
11:36:33|33050.81
11:36:34|33050.81
11:36:35|33037.7
11:36:36|33034.
11:36:37|33034.
11:36:38|33050.67
11:36:39|33050.67
11:36:40|33050.67
11:36:41|33050.67
11:36:42|33050.67
11:36:43|33050.67
11:36:44|33050.67
11:36:45|33043.93
11:36:46|33043.93
11:36:47|33043.93
11:36:48|33034.
11:36:49|33043.64
11:36:50|33020.
11:36:51|33043.53
11:36:52|33043.53
11:36:53|33020.14
11:36:54|33020.14
11:36:56|33017.81
11:36:57|33037.83
11:36:58|33037.83
11:36:59|33037.74
11:37:00|33045.12
11:37:01|33045.12
11:37:02|33045.12
11:37:02|33046.06
11:37:04|33046.06
11:37:05|33046.06
11:37:05|33043.74
11:37:07|33043.74
11:37:08|33043.74
11:37:09|33044.38
11:37:10|33044.38
11:37:11|33049.22
11:37:12|33048.29
11:37:13|33048.26
11:37:14|33048.26
11:37:15|33048.26
11:37:16|33048.26
11:37:17|33048.26
11:37:18|33048.26
11:37:19|33041.66
11:37:20|33019.91
11:37:21|33019.91
11:37:22|33019.91
11:37:23|33019.91
11:37:24|33019.99
11:37:25|33019.99
11:37:26|33016.38
11:37:27|33016.38
11:37:28|33016.38
11:37:29|33037.46
11:37:30|33037.45
11:37:31|33037.45
11:37:32|33035.44
11:37:34|33034.96
11:37:35|33034.96
11:37:36|33012.59
11:37:37|33012.59
11:37:38|33012.64
11:37:39|33012.64
11:37:40|33012.67
11:37:41|33012.67
11:37:41|33012.67
11:37:43|33012.67
11:37:44|33012.67
11:37:45|33012.67
11:37:46|33030.52
11:37:47|33030.52
11:37:48|33030.52
11:37:49|33030.52
11:37:51|33030.27
11:37:51|33030.27
11:37:53|33030.04
11:37:53|33030.04
11:37:55|33030.04
11:37:56|33015.19
11:37:56|33015.19
11:37:57|33015.19
11:37:59|33016.25
11:38:00|33016.25
11:38:00|33028.21
11:38:02|33027.69
11:38:02|33027.69
11:38:04|33015.17
11:38:05|33027.35
11:38:06|33027.35
11:38:06|33027.37
11:38:07|33027.37
11:38:09|33027.37
11:38:09|33008.21
11:38:10|33008.21
11:38:11|33008.21
11:38:13|33008.21
11:38:14|33023.65
11:38:14|33023.56
11:38:15|33023.44
11:38:16|33023.44
11:38:17|33006.76
11:38:19|33006.76
11:38:20|33000.
11:38:21|33003.94
11:38:21|33003.94
11:38:22|33004.33
11:38:24|33002.13
11:38:24|33002.13
11:38:25|33002.45
11:38:26|33002.45
11:38:27|33022.91
11:38:30|33028.78
11:38:31|33028.76
11:38:32|33028.67
11:38:33|33028.67
11:38:35|33028.28
11:38:36|33008.3
11:38:36|33008.3
11:38:38|33008.3
11:38:39|33017.76
11:38:40|33017.44
11:38:41|33017.44
11:38:42|33017.44
11:38:43|33017.44
11:38:44|33021.69
11:38:45|33029.8
11:38:46|33029.8
11:38:47|33029.8
11:38:47|33029.58
11:38:49|33029.58
11:38:50|33000.22
11:38:51|33005.4
11:38:51|33005.4
11:38:53|33005.4
11:38:54|33047.73
11:38:54|33047.73
11:38:56|33047.91
11:38:57|33049.89
11:38:58|33049.89
11:38:59|33049.89
11:39:00|33050.81
11:39:01|33050.81
11:39:02|33050.81
11:39:03|33050.81
11:39:04|33050.57
11:39:05|33050.57
11:39:06|33050.57
11:39:07|33050.57
11:39:08|33050.57
11:39:09|33031.82
11:39:10|33031.82
11:39:11|33031.82
11:39:12|33031.82
11:39:13|33031.82
11:39:14|33031.82
11:39:15|33010.78
11:39:16|33019.01
11:39:17|33036.95
11:39:18|33036.95
11:39:19|33036.95
11:39:20|33036.95
11:39:21|33046.75
11:39:22|33046.75
11:39:23|33046.75
11:39:24|33041.79
11:39:25|33041.79
11:39:26|33046.13
11:39:27|33046.06
11:39:28|33046.06
11:39:29|33045.97
11:39:30|33018.84
11:39:32|33035.32
11:39:33|33035.27
11:39:34|33043.65
11:39:35|33023.46
11:39:35|33019.68
11:39:38|33040.94
11:39:39|33040.94
11:39:40|33040.94
11:39:40|33040.94
11:39:41|33040.94
11:39:42|33020.37
11:39:43|33020.37
11:39:45|33037.88
11:39:46|33037.88
11:39:47|33042.2
11:39:49|33041.88
11:39:49|33011.13
11:39:50|33011.13
11:39:52|33011.13
11:39:52|33016.39
11:39:53|33016.39
11:39:54|33016.39
11:39:55|33016.39
11:39:56|33035.47
11:39:57|33035.47
11:39:58|33035.47
11:39:59|33035.47
11:40:02|33042.13
11:40:02|33022.11
11:40:03|33045.89
11:40:04|33045.89
11:40:06|33027.74
11:40:07|33041.85
11:40:08|33027.74
11:40:09|33027.74
11:40:10|33027.74
11:40:11|33038.93
11:40:12|33038.93
11:40:13|33038.93
11:40:14|33038.93
11:40:15|33038.93
11:40:16|33038.9
11:40:17|33024.17
11:40:18|33024.17
11:40:19|33024.17
11:40:20|33024.21
11:40:21|33024.21
11:40:22|33024.21
11:40:23|33042.07
11:40:24|33047.24
11:40:25|33047.24
11:40:26|33047.24
11:40:27|33047.24
11:40:28|33047.24
11:40:29|33047.24
11:40:30|33047.24
11:40:32|33047.24
11:40:33|33046.69
11:40:34|33046.69
11:40:35|33024.21
11:40:36|33009.99
11:40:37|33009.99
11:40:39|33009.99
11:40:40|33034.11
11:40:42|33019.43
11:40:42|33034.11
11:40:43|33034.11
11:40:45|33034.11
11:40:45|33034.11
11:40:47|33034.11
11:40:48|33034.11
11:40:49|33031.35
11:40:50|33022.13
11:40:51|33018.06
11:40:52|33018.06
11:40:53|33018.06
11:40:54|33018.06
11:40:55|33038.42
11:40:55|33038.42
11:40:56|33038.42
11:40:57|33038.42
11:40:58|33037.54
11:40:59|33037.54
11:41:01|33043.92
11:41:01|33043.92
11:41:02|33043.92
11:41:03|33043.62
11:41:04|33043.62
11:41:05|33043.62
11:41:06|33043.62
11:41:07|33027.25
11:41:09|33046.54
11:41:09|33046.54
11:41:10|33046.54
11:41:12|33046.54
11:41:12|33046.54
11:41:13|33044.91
11:41:15|33044.91
11:41:15|33044.91
11:41:17|33047.06
11:41:17|33047.06
11:41:18|33047.06
11:41:19|33032.03
11:41:20|33032.03
11:41:21|33032.03
11:41:23|33032.03
11:41:23|33046.05
11:41:24|33039.03
11:41:25|33045.84
11:41:26|33045.84
11:41:27|33045.84
11:41:28|33045.84
11:41:30|33032.05
11:41:30|33032.05
11:41:33|33027.75
11:41:34|33037.07
11:41:36|33037.07
11:41:37|33014.98
11:41:37|33014.98
11:41:38|33014.92
11:41:39|33014.92
11:41:41|33014.92
11:41:41|33023.11
11:41:42|33004.81
11:41:44|33004.81
11:41:45|33004.81
11:41:45|33004.81
11:41:46|33004.81
11:41:47|33004.81
11:41:48|33004.81
11:41:49|33001.86
11:41:51|33001.86
11:41:52|33001.86
11:41:52|33001.86
11:41:53|33020.96
11:41:54|33020.96
11:41:55|33020.96
11:41:56|33020.96
11:41:58|33020.96
11:41:59|33020.96
11:41:59|33020.96
11:42:00|33033.35
11:42:02|33010.05
11:42:03|33010.05
11:42:04|33010.05
11:42:04|33010.05
11:42:06|33010.05
11:42:08|33010.05
11:42:08|33010.05
11:42:09|33021.85
11:42:10|33023.07
11:42:11|33023.07
11:42:12|33023.07
11:42:13|33023.07
11:42:14|33023.07
11:42:15|33000.04
11:42:16|33022.81
11:42:17|33004.94
11:42:18|33001.31
11:42:19|33001.31
11:42:20|33005.35
11:42:21|33001.3
11:42:22|33020.35
11:42:23|33020.32
11:42:24|33020.32
11:42:25|33020.32
11:42:26|33020.32
11:42:27|33020.32
11:42:28|33020.32
11:42:29|33022.81
11:42:30|33022.81
11:42:31|33022.8
11:42:33|33022.8
11:42:35|33022.8
11:42:37|33008.24
11:42:38|33008.24
11:42:38|33028.89
11:42:39|33031.93
11:42:41|33029.89
11:42:42|33031.6
11:42:43|33031.6
11:42:45|33021.5
11:42:46|33021.5
11:42:46|33021.5
11:42:48|33021.5
11:42:49|33021.5
11:42:51|33014.42
11:42:51|33014.42
11:42:53|33014.42
11:42:54|33028.44
11:42:55|33031.83
11:42:56|33031.83
11:42:57|33016.76
11:42:59|33016.76
11:42:59|33016.76
11:43:00|33016.76
11:43:02|33016.76
11:43:03|33016.76
11:43:04|33043.24
11:43:05|33043.24
11:43:07|33043.24
11:43:07|33043.24
11:43:08|33044.1
11:43:11|33044.1
11:43:11|33044.1
11:43:12|33044.76
11:43:13|33044.76
11:43:14|33045.7
11:43:15|33044.1
11:43:16|33050.53
11:43:17|33050.53
11:43:18|33050.53
11:43:19|33050.53
11:43:20|33029.64
11:43:21|33029.64
11:43:22|33029.64
11:43:23|33029.64
11:43:24|33017.36
11:43:25|33017.34
11:43:26|33032.67
11:43:27|33032.33
11:43:28|33035.3
11:43:29|33035.3
11:43:30|33035.3
11:43:31|33035.3
11:43:32|33035.3
11:43:34|33035.3
11:43:35|33037.99
11:43:37|33018.94
11:43:39|33033.99
11:43:40|33033.99
11:43:42|33036.88
11:43:43|33036.88
11:43:43|33036.88
11:43:45|33036.88
11:43:46|33036.88
11:43:46|33036.88
11:43:48|33036.88
11:43:48|33036.88
11:43:50|33019.06
11:43:51|33036.88
11:43:51|33036.88
11:43:52|33036.88
11:43:53|33036.88
11:43:55|33022.68
11:43:56|33021.17
11:43:57|33021.17
11:43:58|33021.17
11:43:58|33021.17
11:43:59|33021.17
11:44:00|33021.17
11:44:02|33021.17
11:44:03|33021.17
11:44:04|33036.52
11:44:04|33036.52
11:44:05|33036.52
11:44:07|33036.52
11:44:08|33036.52
11:44:08|33036.52
11:44:09|33036.52
11:44:11|33037.15
11:44:12|33037.15
11:44:13|33037.15
11:44:13|33023.09
11:44:15|33037.1
11:44:16|33037.13
11:44:17|33037.15
11:44:18|33037.15
11:44:19|33037.14
11:44:19|33023.46
11:44:21|33023.46
11:44:22|33023.46
11:44:22|33023.46
11:44:24|33023.46
11:44:24|33023.46
11:44:25|33033.47
11:44:26|33033.47
11:44:28|33033.47
11:44:28|33017.34
11:44:30|33017.34
11:44:31|33017.34
11:44:32|33017.34
11:44:32|33014.3
11:44:34|33007.56
11:44:36|33017.52
11:44:37|33016.71
11:44:38|33016.68
11:44:40|33028.38
11:44:40|33026.59
11:44:41|33026.28
11:44:43|33026.28
11:44:43|33026.28
11:44:44|33023.32
11:44:46|33023.32
11:44:46|33023.32
11:44:47|33023.32
11:44:48|33023.32
11:44:49|33004.6
11:44:51|33018.18
11:44:51|33018.18
11:44:52|33020.
11:44:53|33020.
11:44:55|33020.
11:44:55|33020.
11:44:57|33007.09
11:44:58|33007.09
11:44:58|33007.09
11:44:59|33007.09
11:45:01|33022.87
11:45:02|33049.3
11:45:03|33044.51
11:45:04|33044.51
11:45:06|33030.52
11:45:07|33030.69
11:45:08|33040.65
11:45:09|33031.28
11:45:10|33041.15
11:45:11|33029.56
11:45:12|33039.74
11:45:13|33039.32
11:45:14|33039.32
11:45:16|33040.65
11:45:16|33039.62
11:45:17|33040.65
11:45:18|33040.65
11:45:19|33040.65
11:45:20|33040.65
11:45:21|33040.65
11:45:22|33040.65
11:45:23|33040.65
11:45:24|33040.65
11:45:25|33030.77
11:45:26|33027.71
11:45:27|33027.71
11:45:28|33013.96
11:45:29|33034.66
11:45:30|33040.26
11:45:31|33040.26
11:45:32|33025.76
11:45:33|33025.7
11:45:34|33025.7
11:45:35|33025.7
11:45:37|33012.08
11:45:39|33034.87
11:45:41|33034.87
11:45:42|33040.14
11:45:42|33040.14
11:45:43|33040.14
11:45:45|33040.14
11:45:46|33040.14
11:45:46|33024.95
11:45:49|33024.95
11:45:49|33024.95
11:45:50|33024.95
11:45:51|33024.95
11:45:52|33024.95
11:45:53|33040.09
11:45:54|33040.18
11:45:55|33040.18
11:45:56|33040.18
11:45:57|33040.18
11:45:58|33040.18
11:45:59|33040.18
11:46:00|33040.18
11:46:01|33040.18
11:46:02|33040.18
11:46:03|33040.18
11:46:04|33040.18
11:46:05|33040.18
11:46:06|33047.23
11:46:07|33040.14
11:46:08|33040.14
11:46:09|33040.
11:46:10|33040.
11:46:11|33040.
11:46:12|33040.
11:46:13|33040.
11:46:14|33040.
11:46:15|33040.
11:46:16|33026.95
11:46:17|33026.95
11:46:19|33040.
11:46:19|33029.21
11:46:20|33029.21
11:46:21|33029.21
11:46:22|33029.21
11:46:23|33039.8
11:46:24|33040.
11:46:25|33040.
11:46:26|33061.14
11:46:27|33066.42
11:46:28|33069.13
11:46:29|33069.13
11:46:30|33069.13
11:46:31|33048.08
11:46:32|33048.08
11:46:33|33061.39
11:46:34|33061.39
11:46:35|33058.26
11:46:37|33032.28
11:46:39|33032.28
11:46:41|33046.15
11:46:43|33068.93
11:46:43|33068.93
11:46:45|33020.7
11:46:46|33020.7
11:46:47|33020.7
11:46:48|33020.7
11:46:48|33057.34
11:46:49|33034.57
11:46:50|33057.13
11:46:51|33057.13
11:46:52|33052.84
11:46:53|33052.84
11:46:55|33057.17
11:46:56|33061.08
11:46:57|33061.08
11:46:57|33061.08
11:46:58|33061.08
11:46:59|33050.73
11:47:01|33053.95
11:47:01|33061.11
11:47:03|33061.11
11:47:04|33061.11
11:47:04|33061.11
11:47:05|33061.11
11:47:06|33064.
11:47:07|33064.
11:47:09|33064.
11:47:10|33064.
11:47:10|33053.1
11:47:12|33068.72
11:47:12|33068.73
11:47:13|33068.71
11:47:14|33068.71
11:47:15|33055.33
11:47:16|33055.33
11:47:17|33055.33
11:47:18|33049.94
11:47:19|33049.94
11:47:20|33049.94
11:47:21|33049.94
11:47:23|33049.94
11:47:23|33049.94
11:47:25|33049.94
11:47:26|33049.94
11:47:28|33049.94
11:47:28|33049.94
11:47:29|33049.94
11:47:30|33056.
11:47:31|33056.
11:47:32|33056.
11:47:33|33056.
11:47:34|33056.
11:47:35|33060.64
11:47:36|33057.51
11:47:38|33057.51
11:47:39|33039.67
11:47:40|33039.67
11:47:42|33039.67
11:47:44|33039.67
11:47:45|33052.9
11:47:46|33054.2
11:47:47|33054.2
11:47:48|33054.2
11:47:49|33054.2
11:47:50|33032.58
11:47:51|33054.2
11:47:52|33054.2
11:47:54|33033.05
11:47:54|33020.7
11:47:56|33016.36
11:47:56|33012.08
11:47:58|33027.69
11:47:58|33027.69
11:48:00|33016.76
11:48:00|33029.95
11:48:02|33028.03
11:48:03|33028.03
11:48:03|33028.03
11:48:05|33028.03
11:48:06|33012.61
11:48:06|33027.92
11:48:07|33027.92
11:48:09|33012.61
11:48:09|33004.27
11:48:10|33004.27
11:48:12|33004.27
11:48:12|33020.24
11:48:13|33020.24
11:48:14|33020.24
11:48:15|33020.14
11:48:16|33020.14
11:48:17|33020.02
11:48:18|33020.02
11:48:19|33019.82
11:48:20|33019.82
11:48:22|33019.82
11:48:22|33019.8
11:48:23|33019.8
11:48:24|33019.8
11:48:25|33019.8
11:48:26|33006.68
11:48:27|33006.68
11:48:28|33006.68
11:48:29|33019.57
11:48:30|33019.57
11:48:32|33019.57
11:48:32|33019.82
11:48:34|33019.82
11:48:34|33019.82
11:48:36|33006.87
11:48:37|33006.87
11:48:37|33019.82
11:48:40|33019.82
11:48:41|33006.95
11:48:43|33019.82
11:48:44|33019.82
11:48:45|33019.82
11:48:47|33019.82
11:48:47|33019.82
11:48:49|33019.82
11:48:50|33005.42
11:48:51|33005.42
11:48:52|33005.42
11:48:54|33005.42
11:48:54|33005.42
11:48:55|33004.24
11:48:56|33000.
11:48:57|33010.39
11:48:59|33010.39
11:48:59|33018.01
11:49:01|33018.01
11:49:01|33007.95
11:49:03|33019.82
11:49:04|33019.81
11:49:04|33019.81
11:49:05|33019.81
11:49:07|33019.81
11:49:07|33019.81
11:49:08|33007.98
11:49:11|33019.82
11:49:11|33019.82
11:49:12|33019.82
11:49:13|33019.82
11:49:14|33019.82
11:49:15|33019.82
11:49:16|33019.82
11:49:17|33019.82
11:49:18|33019.72
11:49:19|33028.84
11:49:20|33039.98
11:49:21|33039.98
11:49:22|33039.98
11:49:23|33039.98
11:49:24|33061.17
11:49:25|33070.34
11:49:26|33069.25
11:49:27|33069.25
11:49:28|33069.25
11:49:29|33069.25
11:49:30|33069.25
11:49:31|33069.25
11:49:32|33069.25
11:49:33|33069.25
11:49:34|33069.25
11:49:35|33069.1
11:49:36|33069.1
11:49:37|33078.33
11:49:38|33080.33
11:49:40|33070.03
11:49:42|33080.25
11:49:44|33079.04
11:49:45|33080.52
11:49:47|33077.74
11:49:48|33094.13
11:49:49|33094.13
11:49:50|33076.96
11:49:51|33076.96
11:49:52|33068.84
11:49:53|33068.84
11:49:54|33074.27
11:49:55|33074.27
11:49:56|33074.24
11:49:57|33074.24
11:49:58|33074.15
11:49:59|33074.15
11:50:00|33032.18
11:50:01|33044.53
11:50:02|33043.56
11:50:03|33053.88
11:50:04|33053.88
11:50:05|33053.88
11:50:06|33053.88
11:50:07|33053.88
11:50:08|33053.88
11:50:09|33053.88
11:50:10|33053.88
11:50:11|33053.88
11:50:12|33053.88
11:50:13|33054.24
11:50:14|33054.24
11:50:15|33054.24
11:50:16|33054.24
11:50:17|33050.63
11:50:18|33050.63
11:50:19|33050.63
11:50:20|33044.26
11:50:21|33056.75
11:50:22|33056.74
11:50:23|33056.74
11:50:24|33056.74
11:50:25|33056.74
11:50:26|33056.74
11:50:27|33044.26
11:50:28|33029.01
11:50:29|33029.01
11:50:30|33044.26
11:50:31|33044.26
11:50:32|33044.26
11:50:33|33044.26
11:50:34|33044.26
11:50:35|33044.26
11:50:36|33044.26
11:50:37|33044.26
11:50:38|33024.18
11:50:39|33025.61
11:50:42|33025.61
11:50:44|33023.74
11:50:45|33023.74
11:50:46|33023.74
11:50:48|33013.98
11:50:49|33013.98
11:50:50|33013.98
11:50:50|33013.98
11:50:52|33013.98
11:50:52|33013.98
11:50:53|33023.84
11:50:56|33023.86
11:50:56|33023.86
11:50:57|33023.86
11:50:58|33023.86
11:51:00|33029.12
11:51:00|33029.12
11:51:01|33029.12
11:51:03|33029.12
11:51:03|33029.12
11:51:05|33029.12
11:51:06|33029.12
11:51:07|33029.12
11:51:08|33040.35
11:51:09|33040.35
11:51:10|33021.74
11:51:12|33021.74
11:51:12|33021.89
11:51:14|33021.89
11:51:15|33040.08
11:51:16|33040.35
11:51:17|33041.48
11:51:18|33041.48
11:51:19|33041.48
11:51:20|33041.48
11:51:21|33050.65
11:51:22|33050.65
11:51:23|33050.65
11:51:24|33050.65
11:51:25|33050.65
11:51:26|33050.65
11:51:27|33050.65
11:51:28|33050.73
11:51:29|33050.73
11:51:30|33050.73
11:51:31|33050.73
11:51:32|33035.6
11:51:33|33035.6
11:51:34|33035.6
11:51:35|33024.34
11:51:36|33024.34
11:51:37|33024.37
11:51:38|33024.37
11:51:39|33024.37
11:51:40|33024.37
11:51:41|33020.39
11:51:43|33038.89
11:51:44|33038.89
11:51:46|33038.89
11:51:48|33038.89
11:51:49|33038.89
11:51:50|33038.89
11:51:51|33038.89
11:51:52|33038.89
11:51:53|33024.38
11:51:54|33038.35
11:51:55|33038.86
11:51:56|33038.86
11:51:57|33044.65
11:51:58|33044.65
11:51:59|33044.65
11:52:00|33033.03
11:52:01|33033.03
11:52:02|33033.03
11:52:03|33049.11
11:52:05|33049.11
11:52:06|33049.13
11:52:07|33049.13
11:52:08|33049.13
11:52:09|33033.23
11:52:10|33033.23
11:52:11|33033.23
11:52:12|33049.45
11:52:13|33049.45
11:52:14|33049.45
11:52:15|33049.45
11:52:16|33049.45
11:52:17|33049.15
11:52:18|33049.15
11:52:18|33049.15
11:52:19|33049.15
11:52:20|33049.15
11:52:21|33050.28
11:52:23|33040.06
11:52:24|33060.33
11:52:24|33060.32
11:52:26|33061.01
11:52:26|33061.01
11:52:28|33061.01
11:52:29|33061.01
11:52:29|33061.01
11:52:30|33049.14
11:52:32|33069.86
11:52:33|33049.22
11:52:35|33074.61
11:52:36|33054.33
11:52:36|33077.74
11:52:37|33056.29
11:52:39|33054.41
11:52:40|33071.19
11:52:40|33071.19
11:52:42|33079.47
11:52:44|33079.47
11:52:46|33072.97
11:52:46|33072.97
11:52:49|33072.97
11:52:49|33085.85
11:52:50|33085.85
11:52:52|33068.8
11:52:53|33068.8
11:52:54|33077.52
11:52:55|33077.52
11:52:56|33077.52
11:52:57|33077.52
11:52:58|33077.52
11:52:59|33077.52
11:53:00|33082.79
11:53:01|33075.69
11:53:02|33075.69
11:53:03|33075.36
11:53:05|33075.36
11:53:06|33072.76
11:53:07|33072.75
11:53:08|33072.75
11:53:09|33072.75
11:53:10|33072.75
11:53:11|33072.75
11:53:11|33060.93
11:53:13|33060.93
11:53:14|33060.93
11:53:15|33049.95
11:53:16|33049.95
11:53:16|33072.09
11:53:18|33072.11
11:53:18|33072.11
11:53:20|33072.11
11:53:21|33072.11
11:53:22|33072.11
11:53:23|33083.74
11:53:24|33085.95
11:53:25|33085.95
11:53:26|33085.95
11:53:27|33085.95
11:53:27|33088.25
11:53:28|33088.25
11:53:29|33088.25
11:53:31|33101.
11:53:32|33101.
11:53:33|33101.
11:53:34|33101.
11:53:35|33101.
11:53:35|33101.
11:53:37|33101.
11:53:39|33088.87
11:53:39|33108.46
11:53:41|33108.46
11:53:41|33108.46
11:53:42|33107.94
11:53:45|33107.96
11:53:46|33108.97
11:53:48|33091.74
11:53:50|33087.88
11:53:51|33089.39
11:53:52|33089.39
11:53:53|33089.39
11:53:54|33089.39
11:53:56|33089.39
11:53:56|33089.39
11:53:58|33090.87
11:53:59|33106.36
11:54:00|33104.1
11:54:00|33104.1
11:54:02|33104.1
11:54:03|33104.1
11:54:04|33104.1
11:54:04|33104.1
11:54:07|33100.16
11:54:07|33100.45
11:54:08|33082.7
11:54:09|33040.24
11:54:10|33068.24
11:54:11|33068.24
11:54:12|33068.24
11:54:13|33076.92
11:54:14|33076.92
11:54:15|33068.84
11:54:17|33076.92
11:54:17|33076.92
11:54:18|33076.92
11:54:19|33076.92
11:54:20|33076.92
11:54:21|33076.92
11:54:22|33079.33
11:54:23|33079.33
11:54:24|33098.72
11:54:25|33098.72
11:54:26|33098.64
11:54:27|33098.64
11:54:28|33098.64
11:54:29|33098.64
11:54:30|33098.64
11:54:32|33098.64
11:54:32|33098.64
11:54:33|33098.64
11:54:34|33098.64
11:54:35|33098.64
11:54:37|33102.98
11:54:37|33102.98
11:54:38|33102.98
11:54:39|33108.99
11:54:40|33108.99
11:54:41|33108.99
11:54:42|33108.99
11:54:43|33108.85
11:54:44|33108.85
11:54:46|33104.23
11:54:48|33104.75
11:54:49|33094.98
11:54:50|33094.98
11:54:52|33126.23
11:54:54|33126.96
11:54:54|33126.96
11:54:56|33127.07
11:54:56|33127.07
11:54:57|33127.07
11:54:59|33127.07
11:55:00|33129.53
11:55:00|33129.53
11:55:02|33126.98
11:55:03|33126.98
11:55:03|33126.98
11:55:04|33126.98
11:55:07|33150.
11:55:08|33136.24
11:55:09|33143.21
11:55:10|33149.06
11:55:11|33149.06
11:55:12|33149.06
11:55:13|33150.
11:55:14|33150.
11:55:15|33150.
11:55:16|33150.
11:55:17|33150.
11:55:18|33150.
11:55:20|33146.96
11:55:20|33130.21
11:55:21|33149.86
11:55:22|33149.71
11:55:23|33158.82
11:55:24|33158.82
11:55:25|33160.29
11:55:26|33160.29
11:55:27|33160.29
11:55:28|33160.29
11:55:30|33160.29
11:55:30|33160.29
11:55:31|33147.41
11:55:32|33147.41
11:55:33|33147.41
11:55:34|33147.41
11:55:35|33148.39
11:55:36|33148.39
11:55:37|33148.39
11:55:38|33160.29
11:55:40|33160.29
11:55:40|33169.81
11:55:41|33170.93
11:55:42|33179.55
11:55:43|33179.55
11:55:44|33161.87
11:55:46|33161.87
11:55:48|33161.87
11:55:50|33168.24
11:55:51|33168.24
11:55:51|33155.85
11:55:53|33155.85
11:55:54|33155.85
11:55:55|33155.88
11:55:56|33155.88
11:55:57|33156.23
11:55:57|33156.23
11:55:58|33167.71
11:56:00|33167.71
11:56:00|33167.71
11:56:01|33156.32
11:56:03|33161.78
11:56:04|33161.78
11:56:05|33161.78
11:56:06|33161.78
11:56:06|33161.78
11:56:08|33161.78
11:56:08|33168.3
11:56:09|33167.36
11:56:11|33167.36
11:56:11|33167.34
11:56:13|33167.34
11:56:13|33167.34
11:56:15|33181.31
11:56:16|33181.31
11:56:17|33181.31
11:56:18|33167.76
11:56:19|33167.76
11:56:19|33167.76
11:56:21|33182.47
11:56:21|33182.47
11:56:23|33182.47
11:56:24|33182.47
11:56:24|33182.47
11:56:25|33182.47
11:56:26|33182.47
11:56:28|33182.47
11:56:29|33182.47
11:56:29|33168.75
11:56:31|33182.48
11:56:33|33182.48
11:56:34|33182.48
11:56:35|33182.48
11:56:35|33168.91
11:56:36|33168.91
11:56:38|33168.91
11:56:38|33168.91
11:56:39|33170.22
11:56:41|33203.61
11:56:41|33222.92
11:56:42|33222.92
11:56:43|33222.92
11:56:44|33213.64
11:56:46|33222.93
11:56:48|33222.93
11:56:48|33235.64
11:56:50|33235.63
11:56:51|33222.95
11:56:52|33222.95
11:56:53|33222.95
11:56:55|33222.93
11:56:55|33222.93
11:56:56|33222.93
11:56:57|33222.93
11:56:58|33208.84
11:56:59|33231.53
11:57:00|33231.53
11:57:01|33221.82
11:57:02|33221.82
11:57:03|33231.47
11:57:04|33231.47
11:57:05|33231.48
11:57:06|33221.47
11:57:07|33232.07
11:57:08|33232.07
11:57:09|33232.07
11:57:10|33232.07
11:57:11|33232.07
11:57:12|33245.83
11:57:13|33245.83
11:57:14|33245.83
11:57:15|33245.83
11:57:16|33245.83
11:57:17|33245.83
11:57:18|33245.83
11:57:19|33215.62
11:57:20|33215.61
11:57:21|33216.81
11:57:22|33216.81
11:57:23|33216.81
11:57:24|33216.81
11:57:25|33214.31
11:57:26|33214.31
11:57:27|33206.83
11:57:28|33206.83
11:57:29|33206.83
11:57:30|33198.77
11:57:31|33198.77
11:57:33|33206.84
11:57:33|33198.82
11:57:34|33216.55
11:57:35|33216.55
11:57:36|33216.33
11:57:37|33216.33
11:57:38|33216.33
11:57:39|33216.33
11:57:40|33216.33
11:57:41|33216.33
11:57:42|33216.8
11:57:43|33216.8
11:57:44|33210.
11:57:45|33210.
11:57:46|33210.
11:57:48|33216.8
11:57:49|33212.16
11:57:51|33212.16
11:57:52|33206.61
11:57:54|33206.61
11:57:56|33206.61
11:57:57|33216.75
11:57:58|33216.75
11:57:58|33216.75
11:58:00|33166.27
11:58:00|33166.27
11:58:01|33166.27
11:58:03|33166.27
11:58:04|33166.27
11:58:04|33166.27
11:58:06|33166.27
11:58:06|33166.27
11:58:08|33186.77
11:58:08|33186.77
11:58:10|33170.09
11:58:11|33170.09
11:58:12|33170.09
11:58:12|33185.88
11:58:13|33185.88
11:58:15|33185.88
11:58:15|33185.42
11:58:17|33178.88
11:58:17|33178.88
11:58:18|33178.88
11:58:19|33178.88
11:58:20|33178.88
11:58:22|33178.88
11:58:22|33177.26
11:58:24|33177.26
11:58:25|33177.26
11:58:27|33177.26
11:58:28|33177.42
11:58:29|33170.11
11:58:30|33170.11
11:58:31|33170.11
11:58:33|33170.11
11:58:33|33170.11
11:58:34|33170.11
11:58:35|33170.11
11:58:37|33170.11
11:58:37|33170.11
11:58:38|33181.53
11:58:40|33202.39
11:58:41|33193.55
11:58:41|33213.05
11:58:42|33213.05
11:58:43|33213.05
11:58:44|33213.05
11:58:45|33213.05
11:58:47|33213.05
11:58:47|33213.05
11:58:50|33213.05
11:58:50|33203.04
11:58:51|33203.04
11:58:52|33203.04
11:58:53|33203.04
11:58:54|33203.07
11:58:56|33203.07
11:58:57|33203.07
11:58:58|33203.07
11:58:58|33203.07
11:59:00|33204.64
11:59:01|33211.35
11:59:02|33211.35
11:59:03|33211.35
11:59:04|33193.92
11:59:06|33193.92
11:59:06|33193.92
11:59:08|33184.42
11:59:09|33182.11
11:59:10|33182.11
11:59:11|33201.62
11:59:12|33201.62
11:59:13|33201.62
11:59:14|33201.62
11:59:15|33201.62
11:59:16|33201.62
11:59:17|33201.62
11:59:18|33204.64
11:59:19|33204.64
11:59:20|33204.64
11:59:21|33204.64
11:59:22|33204.64
11:59:23|33204.64
11:59:24|33190.16
11:59:25|33190.16
11:59:26|33190.16
11:59:27|33190.16
11:59:28|33190.16
11:59:29|33190.16
11:59:30|33190.16
11:59:31|33190.16
11:59:32|33190.16
11:59:33|33190.16
11:59:34|33190.16
11:59:35|33190.16
11:59:36|33190.16
11:59:37|33190.16
11:59:38|33190.16
11:59:39|33190.16
11:59:40|33204.91
11:59:41|33204.91
11:59:42|33204.91
11:59:43|33212.81
11:59:44|33212.81
11:59:45|33212.81
11:59:46|33212.81
11:59:47|33212.81
11:59:48|33212.81
11:59:49|33212.81
11:59:51|33212.81
11:59:53|33204.91
11:59:55|33204.91
11:59:56|33204.91
11:59:57|33214.04
11:59:57|33218.34
11:59:58|33218.34
12:00:00|33244.42
12:00:00|33244.42
12:00:01|33244.42
12:00:03|33244.42
12:00:04|33249.46
12:00:05|33249.46
12:00:06|33249.46
12:00:07|33249.46
12:00:08|33249.46
12:00:09|33230.68
12:00:11|33230.68
12:00:11|33247.36
12:00:12|33250.
12:00:14|33231.63
12:00:15|33268.99
12:00:15|33271.25
12:00:16|33271.09
12:00:17|33271.09
12:00:19|33282.91
12:00:19|33263.06
12:00:20|33263.06
12:00:21|33263.06
12:00:22|33271.09
12:00:23|33271.11
12:00:25|33271.11
12:00:25|33271.11
12:00:27|33271.11
12:00:27|33272.62
12:00:28|33272.62
12:00:29|33272.64
12:00:30|33272.64
12:00:32|33259.74
12:00:32|33259.74
12:00:34|33263.42
12:00:35|33263.42
12:00:36|33263.42
12:00:36|33263.42
12:00:38|33263.42
12:00:39|33263.42
12:00:39|33254.38
12:00:41|33254.38
12:00:42|33254.38
12:00:42|33253.7
12:00:43|33247.83
12:00:45|33247.83
12:00:46|33247.83
12:00:46|33247.83
12:00:47|33247.83
12:00:48|33247.83
12:00:50|33250.01
12:00:50|33250.01
12:00:53|33250.01
12:00:54|33260.99
12:00:55|33260.99
12:00:56|33260.54
12:00:57|33260.54
12:00:58|33250.39
12:00:59|33250.39
12:01:00|33250.39
12:01:02|33247.83
12:01:02|33247.83
12:01:03|33247.83
12:01:04|33240.31
12:01:06|33259.75
12:01:06|33241.17
12:01:07|33241.17
12:01:08|33259.75
12:01:09|33259.75
12:01:10|33259.75
12:01:11|33259.75
12:01:12|33259.75
12:01:13|33250.01
12:01:15|33260.77
12:01:16|33259.77
12:01:17|33259.75
12:01:18|33259.77
12:01:19|33269.17
12:01:20|33259.75
12:01:21|33259.75
12:01:22|33259.75
12:01:23|33267.45
12:01:24|33267.45
12:01:25|33267.45
12:01:26|33267.45
12:01:27|33267.45
12:01:28|33259.75
12:01:29|33232.38
12:01:30|33232.38
12:01:31|33233.54
12:01:32|33233.54
12:01:33|33233.54
12:01:34|33233.54
12:01:35|33233.54
12:01:36|33243.46
12:01:37|33243.46
12:01:38|33243.46
12:01:39|33243.46
12:01:40|33215.87
12:01:41|33215.87
12:01:42|33213.3
12:01:43|33213.3
12:01:44|33213.3
12:01:45|33217.87
12:01:46|33217.87
12:01:47|33213.3
12:01:48|33213.29
12:01:49|33213.29
12:01:50|33213.29
12:01:51|33204.35
12:01:52|33213.3
12:01:54|33213.3
12:01:55|33213.3
12:01:56|33213.3
12:01:57|33213.3
12:01:59|33213.3
12:02:00|33213.3
12:02:01|33213.3
12:02:02|33221.83
12:02:04|33221.83
12:02:05|33221.83
12:02:06|33221.37
12:02:06|33221.37
12:02:08|33214.47
12:02:09|33214.47
12:02:10|33225.47
12:02:11|33225.47
12:02:12|33225.47
12:02:14|33225.47
12:02:15|33225.47
12:02:16|33225.47
12:02:17|33225.47
12:02:18|33225.47
12:02:19|33225.47
12:02:19|33213.23
12:02:21|33213.23
12:02:23|33227.
12:02:23|33227.
12:02:25|33227.
12:02:26|33227.
12:02:26|33227.
12:02:28|33227.
12:02:28|33227.
12:02:31|33227.
12:02:31|33227.
12:02:32|33227.
12:02:33|33227.
12:02:34|33227.
12:02:35|33227.
12:02:36|33227.
12:02:37|33227.
12:02:39|33227.
12:02:39|33227.
12:02:40|33227.
12:02:41|33209.7
12:02:42|33209.7
12:02:43|33209.7
12:02:44|33223.29
12:02:45|33223.29
12:02:46|33223.29
12:02:47|33223.29
12:02:48|33223.29
12:02:49|33223.29
12:02:51|33223.29
12:02:52|33223.26
12:02:54|33223.26
12:02:56|33223.26
12:02:57|33360.15
12:02:59|33296.33
12:03:00|33340.43
12:03:01|33347.47
12:03:03|33319.29
12:03:04|33319.29
12:03:05|33315.93
12:03:06|33333.48
12:03:07|33333.48
12:03:08|33333.48
12:03:09|33307.76
12:03:10|33321.17
12:03:11|33307.92
12:03:12|33307.92
12:03:13|33312.08
12:03:14|33312.08
12:03:15|33312.08
12:03:16|33301.85
12:03:17|33319.22
12:03:18|33319.22
12:03:19|33319.22
12:03:20|33319.22
12:03:21|33326.35
12:03:22|33326.35
12:03:23|33325.68
12:03:24|33326.36
12:03:25|33347.47
12:03:26|33359.68
12:03:27|33359.68
12:03:28|33352.93
12:03:30|33366.66
12:03:31|33355.77
12:03:32|33330.42
12:03:33|33352.28
12:03:34|33352.28
12:03:35|33352.28
12:03:35|33352.28
12:03:36|33352.28
12:03:38|33352.28
12:03:38|33352.28
12:03:40|33352.28
12:03:40|33386.08
12:03:42|33368.24
12:03:42|33368.24
12:03:44|33368.24
12:03:45|33368.24
12:03:46|33368.24
12:03:46|33368.24
12:03:48|33368.24
12:03:49|33368.24
12:03:49|33368.24
12:03:50|33368.24
12:03:52|33368.24
12:03:53|33368.24
12:03:55|33368.24
12:03:56|33355.77
12:03:58|33355.77
12:04:00|33370.
12:04:02|33391.23
12:04:02|33390.55
12:04:03|33390.55
12:04:05|33390.55
12:04:06|33390.55
12:04:07|33390.55
12:04:08|33390.55
12:04:09|33390.55
12:04:10|33390.55
12:04:11|33388.25
12:04:12|33388.25
12:04:13|33388.25
12:04:14|33388.25
12:04:15|33388.25
12:04:16|33388.25
12:04:17|33390.79
12:04:18|33368.26
12:04:19|33368.26
12:04:20|33368.26
12:04:21|33368.26
12:04:22|33368.26
12:04:23|33368.24
12:04:24|33385.17
12:04:25|33385.17
12:04:26|33384.93
12:04:27|33384.93
12:04:28|33384.93
12:04:29|33393.02
12:04:30|33400.
12:04:31|33400.
12:04:32|33415.38
12:04:33|33415.38
12:04:34|33400.84
12:04:35|33419.
12:04:37|33419.
12:04:38|33419.
12:04:39|33404.65
12:04:40|33437.83
12:04:41|33440.39
12:04:42|33425.99
12:04:43|33466.63
12:04:44|33470.72
12:04:45|33486.89
12:04:46|33477.43
12:04:47|33500.
12:04:48|33469.32
12:04:49|33446.35
12:04:50|33445.91
12:04:51|33474.34
12:04:52|33484.48
12:04:53|33484.48
12:04:54|33484.48
12:04:55|33484.48
12:04:57|33484.48
12:04:59|33484.48
12:04:59|33473.47
12:05:01|33473.47
12:05:03|33481.81
12:05:04|33484.48
12:05:05|33465.66
12:05:06|33473.47
12:05:06|33473.47
12:05:08|33484.13
12:05:09|33484.13
12:05:10|33482.68
12:05:11|33483.79
12:05:12|33345.78
12:05:13|33308.45
12:05:14|33155.06
12:05:15|33242.52
12:05:16|33263.78
12:05:17|33231.39
12:05:18|33273.18
12:05:19|33275.12
12:05:19|33289.86
12:05:21|33289.86
12:05:22|33289.86
12:05:23|33376.04
12:05:24|33423.15
12:05:25|33379.19
12:05:26|33345.76
12:05:26|33365.16
12:05:28|33365.16
12:05:28|33382.43
12:05:29|33381.94
12:05:31|33418.38
12:05:32|33365.23
12:05:33|33394.73
12:05:34|33394.72
12:05:35|33387.13
12:05:35|33387.13
12:05:36|33387.13
12:05:38|33390.44
12:05:38|33390.44
12:05:39|33390.44
12:05:41|33369.42
12:05:42|33388.71
12:05:42|33374.63
12:05:44|33374.63
12:05:45|33378.04
12:05:45|33390.45
12:05:46|33390.45
12:05:48|33390.45
12:05:49|33390.45
12:05:49|33403.07
12:05:51|33383.01
12:05:52|33391.22
12:05:53|33391.22
12:05:54|33391.22
12:05:54|33386.68
12:05:57|33385.93
12:05:59|33385.93
12:06:01|33401.71
12:06:02|33399.87
12:06:02|33415.81
12:06:04|33393.15
12:06:05|33393.15
12:06:06|33406.18
12:06:07|33393.15
12:06:08|33377.86
12:06:09|33395.33
12:06:10|33395.33
12:06:11|33395.33
12:06:12|33395.33
12:06:13|33394.09
12:06:14|33394.06
12:06:15|33394.06
12:06:16|33394.06
12:06:17|33394.06
12:06:18|33394.06
12:06:19|33394.06
12:06:20|33394.06
12:06:21|33382.58
12:06:22|33382.58
12:06:23|33359.52
12:06:24|33390.64
12:06:25|33390.64
12:06:26|33377.87
12:06:27|33377.87
12:06:28|33378.06
12:06:29|33378.06
12:06:30|33378.06
12:06:31|33378.06
12:06:32|33378.06
12:06:33|33378.06
12:06:34|33378.12
12:06:35|33378.12
12:06:37|33378.06
12:06:37|33378.06
12:06:39|33389.94
12:06:40|33389.94
12:06:41|33389.94
12:06:42|33370.76
12:06:42|33383.24
12:06:45|33359.52
12:06:45|33359.52
12:06:47|33359.52
12:06:47|33359.52
12:06:48|33359.52
12:06:50|33359.52
12:06:50|33364.49
12:06:51|33364.49
12:06:53|33364.49
12:06:53|33351.25
12:06:54|33351.25
12:06:55|33351.25
12:06:58|33351.25
12:07:00|33351.25
12:07:01|33345.76
12:07:02|33360.02
12:07:02|33369.85
12:07:03|33369.85
12:07:04|33369.85
12:07:06|33369.85
12:07:06|33369.85
12:07:07|33369.85
12:07:09|33369.85
12:07:09|33369.85
12:07:10|33349.56
12:07:11|33349.56
12:07:12|33349.56
12:07:13|33345.76
12:07:14|33345.76
12:07:15|33345.76
12:07:16|33345.76
12:07:17|33345.76
12:07:19|33318.
12:07:20|33318.
12:07:21|33318.
12:07:22|33315.62
12:07:23|33315.62
12:07:24|33325.37
12:07:25|33327.65
12:07:26|33327.65
12:07:27|33337.05
12:07:28|33337.05
12:07:29|33331.82
12:07:30|33331.82
12:07:31|33331.82
12:07:32|33326.99
12:07:33|33326.99
12:07:34|33326.99
12:07:35|33326.99
12:07:36|33326.99
12:07:37|33326.99
12:07:38|33334.68
12:07:39|33319.09
12:07:40|33319.09
12:07:41|33319.09
12:07:42|33319.09
12:07:43|33319.09
12:07:44|33323.81
12:07:45|33315.18
12:07:46|33315.18
12:07:47|33315.18
12:07:48|33315.18
12:07:49|33315.18
12:07:50|33315.18
12:07:51|33315.18
12:07:52|33315.18
12:07:53|33315.18
12:07:54|33315.18
12:07:55|33315.18
12:07:56|33335.85
12:07:57|33319.3
12:07:59|33352.32
12:08:00|33352.32
12:08:01|33333.07
12:08:03|33333.16
12:08:04|33333.16
12:08:06|33316.7
12:08:07|33327.59
12:08:08|33307.32
12:08:10|33326.19
12:08:10|33319.3
12:08:11|33319.3
12:08:12|33319.3
12:08:14|33319.3
12:08:14|33319.3
12:08:15|33319.3
12:08:16|33326.17
12:08:18|33326.17
12:08:18|33326.17
12:08:19|33326.17
12:08:20|33326.17
12:08:21|33326.63
12:08:22|33326.63
12:08:23|33326.63
12:08:24|33344.29
12:08:25|33328.87
12:08:26|33328.87
12:08:27|33328.87
12:08:28|33328.87
12:08:29|33328.87
12:08:30|33329.62
12:08:32|33329.62
12:08:32|33336.88
12:08:34|33337.06
12:08:34|33337.06
12:08:35|33337.06
12:08:36|33337.06
12:08:37|33337.06
12:08:38|33333.65
12:08:39|33333.65
12:08:40|33333.65
12:08:41|33344.06
12:08:42|33348.93
12:08:44|33348.71
12:08:44|33348.71
12:08:45|33348.71
12:08:46|33348.71
12:08:47|33348.71
12:08:48|33348.71
12:08:49|33348.71
12:08:50|33363.96
12:08:51|33356.61
12:08:52|33361.58
12:08:53|33361.58
12:08:55|33361.58
12:08:55|33380.
12:08:57|33381.56
12:08:57|33380.
12:08:59|33363.18
12:09:01|33363.18
12:09:02|33363.18
12:09:03|33358.53
12:09:04|33337.78
12:09:05|33337.78
12:09:06|33331.99
12:09:07|33331.99
12:09:08|33332.04
12:09:09|33353.93
12:09:10|33353.93
12:09:11|33353.93
12:09:12|33353.93
12:09:13|33353.93
12:09:14|33341.73
12:09:15|33341.73
12:09:16|33341.73
12:09:17|33330.68
12:09:18|33330.68
12:09:19|33330.68
12:09:20|33347.68
12:09:21|33353.91
12:09:22|33322.07
12:09:23|33302.74
12:09:24|33314.3
12:09:25|33314.29
12:09:26|33314.29
12:09:27|33314.29
12:09:28|33295.87
12:09:29|33295.87
12:09:30|33295.87
12:09:31|33295.87
12:09:32|33294.78
12:09:33|33294.78
12:09:34|33294.78
12:09:35|33294.78
12:09:36|33294.78
12:09:37|33294.78
12:09:38|33294.78
12:09:39|33294.78
12:09:40|33313.28
12:09:41|33318.63
12:09:42|33318.59
12:09:43|33318.59
12:09:44|33318.59
12:09:45|33318.59
12:09:46|33318.59
12:09:47|33318.59
12:09:48|33315.59
12:09:49|33315.58
12:09:50|33315.58
12:09:51|33315.58
12:09:52|33315.58
12:09:53|33315.58
12:09:54|33315.58
12:09:55|33315.58
12:09:56|33315.58
12:09:57|33315.58
12:09:58|33315.58
12:09:59|33321.48
12:10:01|33321.48
12:10:02|33321.48
12:10:03|33321.43
12:10:05|33321.43
12:10:07|33321.43
12:10:08|33313.44
12:10:09|33313.44
12:10:09|33313.44
12:10:11|33313.44
12:10:12|33313.44
12:10:12|33313.44
12:10:14|33313.44
12:10:14|33320.85
12:10:16|33320.85
12:10:17|33320.85
12:10:18|33320.85
12:10:18|33315.12
12:10:19|33315.12
12:10:21|33305.69
12:10:21|33318.37
12:10:23|33318.37
12:10:24|33305.72
12:10:25|33305.72
12:10:26|33305.72
12:10:26|33305.72
12:10:27|33318.3
12:10:28|33318.3
12:10:29|33318.3
12:10:30|33318.3
12:10:32|33318.3
12:10:32|33318.3
12:10:33|33318.3
12:10:35|33306.05
12:10:36|33306.05
12:10:36|33306.05
12:10:38|33306.05
12:10:38|33316.13
12:10:39|33316.13
12:10:40|33316.13
12:10:41|33306.02
12:10:42|33306.02
12:10:43|33305.72
12:10:44|33305.72
12:10:46|33305.72
12:10:47|33305.72
12:10:48|33316.06
12:10:48|33316.06
12:10:49|33316.06
12:10:50|33316.06
12:10:52|33296.02
12:10:52|33296.02
12:10:53|33296.02
12:10:55|33296.02
12:10:56|33296.02
12:10:56|33296.02
12:10:57|33315.27
12:10:58|33299.
12:11:00|33299.
12:11:02|33299.
12:11:02|33299.
12:11:03|33299.
12:11:05|33299.
12:11:06|33310.93
12:11:07|33310.93
12:11:08|33310.24
12:11:09|33285.81
12:11:10|33279.65
12:11:11|33279.65
12:11:12|33279.65
12:11:13|33279.65
12:11:14|33291.7
12:11:15|33272.04
12:11:16|33291.21
12:11:18|33270.
12:11:18|33270.
12:11:19|33269.27
12:11:20|33260.38
12:11:21|33263.07
12:11:22|33263.07
12:11:23|33263.07
12:11:24|33263.07
12:11:25|33278.83
12:11:26|33278.83
12:11:27|33278.83
12:11:28|33278.83
12:11:29|33278.83
12:11:31|33278.42
12:11:31|33278.42
12:11:32|33278.42
12:11:33|33278.42
12:11:34|33278.42
12:11:35|33278.13
12:11:36|33278.06
12:11:37|33278.06
12:11:38|33263.07
12:11:39|33259.48
12:11:40|33259.48
12:11:42|33259.48
12:11:42|33218.
12:11:43|33246.69
12:11:45|33244.01
12:11:45|33244.01
12:11:46|33244.01
12:11:47|33244.01
12:11:49|33220.88
12:11:49|33220.88
12:11:50|33220.88
12:11:51|33242.81
12:11:52|33242.81
12:11:53|33242.81
12:11:55|33242.81
12:11:55|33242.81
12:11:56|33242.81
12:11:59|33241.73
12:11:59|33241.73
12:12:00|33241.73
12:12:01|33241.73
12:12:04|33241.73
12:12:05|33241.73
12:12:06|33241.73
12:12:07|33241.73
12:12:07|33241.73
12:12:09|33241.73
12:12:10|33241.67
12:12:10|33241.67
12:12:12|33241.67
12:12:13|33241.67
12:12:13|33241.67
12:12:14|33241.61
12:12:15|33241.61
12:12:16|33241.61
12:12:17|33241.61
12:12:18|33241.61
12:12:19|33241.61
12:12:20|33282.09
12:12:21|33292.73
12:12:22|33300.72
12:12:24|33300.72
12:12:25|33300.72
12:12:26|33303.97
12:12:27|33303.97
12:12:28|33300.57
12:12:29|33289.77
12:12:30|33289.77
12:12:31|33289.77
12:12:32|33290.88
12:12:33|33290.71
12:12:34|33276.47
12:12:35|33281.38
12:12:36|33281.38
12:12:37|33281.27
12:12:38|33281.27
12:12:39|33229.6
12:12:40|33229.6
12:12:41|33229.6
12:12:42|33229.6
12:12:43|33229.6
12:12:44|33256.22
12:12:45|33256.22
12:12:46|33256.22
12:12:47|33256.22
12:12:48|33256.22
12:12:49|33256.22
12:12:50|33256.22
12:12:51|33256.22
12:12:52|33256.22
12:12:53|33256.22
12:12:54|33256.22
12:12:55|33237.01
12:12:56|33237.01
12:12:57|33237.01
12:12:58|33237.01
12:12:59|33237.01
12:13:00|33241.47
12:13:01|33255.3
12:13:02|33270.45
12:13:04|33270.45
12:13:05|33270.45
12:13:05|33273.73
12:13:08|33273.73
12:13:09|33252.58
12:13:10|33252.58
12:13:11|33252.94
12:13:12|33252.94
12:13:13|33273.66
12:13:14|33273.66
12:13:15|33273.66
12:13:16|33273.66
12:13:17|33260.2
12:13:18|33260.2
12:13:19|33260.2
12:13:20|33260.2
12:13:21|33260.2
12:13:21|33292.7
12:13:24|33296.57
12:13:25|33297.88
12:13:25|33297.89
12:13:26|33297.89
12:13:27|33297.89
12:13:29|33297.89
12:13:30|33297.89
12:13:30|33285.45
12:13:31|33288.24
12:13:32|33287.61
12:13:33|33287.61
12:13:35|33287.61
12:13:35|33287.61
12:13:36|33287.61
12:13:37|33297.87
12:13:38|33297.87
12:13:40|33297.87
12:13:40|33297.87
12:13:42|33297.87
12:13:42|33297.87
12:13:44|33287.57
12:13:45|33287.57
12:13:45|33297.89
12:13:46|33297.89
12:13:47|33297.89
12:13:48|33297.89
12:13:49|33297.89
12:13:50|33297.89
12:13:52|33288.45
12:13:52|33298.99
12:13:53|33297.89
12:13:54|33297.89
12:13:55|33288.45
12:13:57|33303.97
12:13:58|33303.97
12:13:58|33288.57
12:13:59|33288.57
12:14:00|33288.57
12:14:02|33288.45
12:14:02|33288.45
12:14:05|33293.8
12:14:06|33293.8
12:14:07|33292.3
12:14:09|33292.3
12:14:10|33292.3
12:14:11|33292.3
12:14:12|33292.3
12:14:12|33292.3
12:14:14|33283.35
12:14:14|33283.35
12:14:15|33283.33
12:14:17|33283.33
12:14:18|33283.33
12:14:18|33283.33
12:14:20|33283.33
12:14:20|33283.33
12:14:22|33283.33
12:14:22|33283.33
12:14:24|33283.33
12:14:25|33283.33
12:14:25|33283.33
12:14:27|33283.33
12:14:28|33283.33
12:14:29|33283.33
12:14:29|33280.86
12:14:31|33280.86
12:14:31|33267.09
12:14:32|33267.09
12:14:33|33267.09
12:14:34|33280.86
12:14:35|33280.86
12:14:37|33280.86
12:14:37|33280.74
12:14:38|33296.45
12:14:39|33296.45
12:14:41|33300.99
12:14:42|33300.99
12:14:42|33301.
12:14:43|33301.
12:14:44|33301.
12:14:45|33301.
12:14:47|33301.
12:14:47|33301.
12:14:48|33301.
12:14:49|33301.
12:14:51|33301.
12:14:51|33301.
12:14:53|33301.
12:14:53|33301.
12:14:55|33301.
12:14:55|33315.5
12:14:56|33315.5
12:14:57|33315.5
12:14:59|33315.5
12:15:00|33315.5
12:15:01|33329.43
12:15:01|33363.51
12:15:03|33363.51
12:15:03|33363.51
12:15:04|33363.51
12:15:07|33363.51
12:15:09|33361.82
12:15:09|33361.82
12:15:10|33361.82
12:15:11|33361.82
12:15:12|33360.11
12:15:13|33360.11
12:15:14|33360.11
12:15:16|33360.11
12:15:16|33360.11
12:15:18|33352.02
12:15:18|33352.02
12:15:19|33352.02
12:15:20|33352.02
12:15:21|33365.02
12:15:22|33365.02
12:15:24|33358.52
12:15:25|33358.52
12:15:25|33364.94
12:15:26|33365.18
12:15:27|33365.18
12:15:29|33353.86
12:15:29|33353.86
12:15:30|33353.86
12:15:32|33353.86
12:15:33|33380.92
12:15:34|33381.79
12:15:35|33381.79
12:15:36|33381.79
12:15:37|33381.79
12:15:38|33381.79
12:15:39|33361.7
12:15:40|33377.21
12:15:41|33376.37
12:15:43|33376.13
12:15:43|33376.13
12:15:44|33376.13
12:15:45|33376.13
12:15:46|33355.51
12:15:47|33355.51
12:15:48|33355.51
12:15:49|33373.59
12:15:50|33373.53
12:15:51|33355.51
12:15:53|33373.5
12:15:53|33355.54
12:15:54|33349.8
12:15:55|33337.78
12:15:56|33337.78
12:15:57|33337.78
12:15:58|33333.25
12:15:59|33354.67
12:16:00|33354.67
12:16:01|33354.67
12:16:02|33354.67
12:16:03|33325.96
12:16:04|33337.78
12:16:05|33344.61
12:16:07|33325.96
12:16:08|33325.96
12:16:09|33325.96
12:16:10|33325.96
12:16:11|33325.96
12:16:12|33311.53
12:16:13|33311.53
12:16:14|33311.53
12:16:15|33311.53
12:16:16|33311.53
12:16:17|33311.53
12:16:18|33311.53
12:16:19|33311.53
12:16:20|33311.53
12:16:21|33311.53
12:16:22|33311.53
12:16:23|33324.42
12:16:24|33311.53
12:16:26|33303.42
12:16:27|33303.42
12:16:28|33321.39
12:16:29|33321.39
12:16:29|33321.39
12:16:30|33321.39
12:16:32|33321.39
12:16:33|33321.39
12:16:34|33321.39
12:16:35|33281.47
12:16:36|33281.47
12:16:37|33281.47
12:16:38|33281.47
12:16:39|33304.53
12:16:40|33304.53
12:16:41|33303.91
12:16:42|33303.91
12:16:42|33303.91
12:16:44|33303.91
12:16:45|33303.91
12:16:46|33303.91
12:16:47|33303.91
12:16:48|33282.19
12:16:49|33301.71
12:16:50|33301.71
12:16:51|33266.56
12:16:52|33266.56
12:16:53|33266.56
12:16:53|33266.56
12:16:55|33266.56
12:16:56|33288.03
12:16:57|33287.28
12:16:58|33287.28
12:16:59|33287.28
12:16:59|33287.28
12:17:01|33287.28
12:17:02|33287.28
12:17:02|33287.28
12:17:03|33287.28
12:17:04|33283.01
12:17:06|33283.01
12:17:08|33282.95
12:17:10|33282.95
12:17:11|33266.25
12:17:13|33266.25
12:17:14|33266.25
12:17:15|33266.25
12:17:16|33281.01
12:17:17|33281.01
12:17:18|33281.01
12:17:19|33281.01
12:17:20|33281.01
12:17:21|33281.01
12:17:22|33259.34
12:17:23|33259.34
12:17:24|33259.34
12:17:25|33259.34
12:17:26|33267.29
12:17:27|33260.71
12:17:28|33260.71
12:17:29|33260.71
12:17:30|33260.71
12:17:31|33260.71
12:17:32|33260.71
12:17:33|33260.71
12:17:34|33260.71
12:17:35|33260.71
12:17:36|33275.13
12:17:37|33275.13
12:17:38|33275.13
12:17:39|33275.13
12:17:40|33275.13
12:17:41|33262.84
12:17:42|33262.84
12:17:43|33268.85
12:17:44|33265.85
12:17:45|33265.85
12:17:46|33265.85
12:17:47|33265.85
12:17:48|33265.85
12:17:50|33265.85
12:17:51|33274.86
12:17:52|33263.47
12:17:53|33252.31
12:17:54|33260.71
12:17:55|33260.71
12:17:56|33260.71
12:17:57|33260.71
12:17:58|33260.71
12:17:59|33242.81
12:18:00|33242.81
12:18:01|33242.81
12:18:02|33242.81
12:18:03|33242.81
12:18:04|33257.55
12:18:05|33257.55
12:18:06|33235.68
12:18:07|33220.
12:18:09|33220.
12:18:10|33236.4
12:18:12|33236.4
12:18:12|33236.19
12:18:13|33220.
12:18:14|33235.
12:18:15|33215.62
12:18:16|33235.24
12:18:17|33235.5
12:18:18|33235.5
12:18:19|33235.
12:18:21|33221.17
12:18:21|33226.22
12:18:22|33226.22
12:18:23|33208.35
12:18:25|33220.
12:18:25|33220.
12:18:27|33200.
12:18:27|33200.
12:18:29|33214.45
12:18:30|33193.6
12:18:31|33193.6
12:18:31|33193.6
12:18:33|33193.6
12:18:34|33193.6
12:18:35|33214.3
12:18:36|33214.3
12:18:36|33235.43
12:18:38|33247.83
12:18:39|33247.83
12:18:39|33275.
12:18:40|33275.
12:18:42|33290.28
12:18:43|33290.28
12:18:43|33290.28
12:18:44|33276.2
12:18:45|33276.2
12:18:47|33256.21
12:18:47|33256.21
12:18:48|33256.21
12:18:49|33282.39
12:18:51|33282.39
12:18:52|33264.84
12:18:52|33275.67
12:18:53|33275.67
12:18:54|33275.67
12:18:55|33275.67
12:18:56|33275.67
12:18:57|33264.84
12:18:59|33273.41
12:18:59|33273.41
12:19:01|33273.41
12:19:02|33273.4
12:19:02|33273.4
12:19:03|33273.4
12:19:04|33270.36
12:19:05|33270.36
12:19:06|33270.36
12:19:07|33270.36
12:19:10|33270.36
12:19:10|33270.36
12:19:12|33270.34
12:19:13|33270.34
12:19:14|33270.34
12:19:15|33270.34
12:19:17|33270.34
12:19:18|33270.34
12:19:19|33270.34
12:19:20|33270.34
12:19:21|33278.98
12:19:22|33278.98
12:19:23|33278.98
12:19:24|33278.98
12:19:25|33278.98
12:19:26|33278.98
12:19:27|33266.55
12:19:28|33266.55
12:19:29|33266.58
12:19:31|33275.59
12:19:32|33275.59
12:19:32|33275.59
12:19:34|33275.59
12:19:35|33275.59
12:19:36|33275.59
12:19:36|33275.59
12:19:39|33263.3
12:19:39|33263.3
12:19:40|33263.3
12:19:41|33263.3
12:19:42|33263.3
12:19:43|33263.3
12:19:45|33263.3
12:19:46|33275.12
12:19:47|33275.12
12:19:48|33275.12
12:19:49|33275.12
12:19:50|33275.12
12:19:51|33275.12
12:19:52|33275.12
12:19:53|33275.12
12:19:54|33275.12
12:19:55|33275.12
12:19:56|33275.12
12:19:57|33266.55
12:19:58|33266.55
12:19:59|33266.55
12:20:00|33266.55
12:20:01|33266.55
12:20:02|33275.08
12:20:03|33275.08
12:20:05|33275.08
12:20:06|33304.13
12:20:07|33277.4
12:20:08|33277.4
12:20:09|33298.25
12:20:11|33277.51
12:20:12|33277.51
12:20:14|33295.38
12:20:14|33295.38
12:20:15|33266.55
12:20:16|33266.55
12:20:18|33266.55
12:20:19|33266.55
12:20:20|33281.96
12:20:20|33288.42
12:20:22|33281.96
12:20:23|33281.96
12:20:23|33294.44
12:20:25|33294.44
12:20:26|33263.3
12:20:27|33263.3
12:20:29|33263.3
12:20:29|33263.3
12:20:30|33277.5
12:20:31|33277.5
12:20:32|33263.34
12:20:34|33275.59
12:20:35|33275.59
12:20:37|33275.59
12:20:38|33275.59
12:20:39|33275.59
12:20:40|33254.91
12:20:40|33254.91
12:20:42|33268.86
12:20:43|33268.86
12:20:43|33268.86
12:20:45|33268.86
12:20:46|33268.86
12:20:47|33268.86
12:20:48|33268.86
12:20:49|33268.48
12:20:50|33268.48
12:20:51|33268.48
12:20:51|33268.48
12:20:52|33268.48
12:20:54|33268.48
12:20:55|33268.48
12:20:56|33268.48
12:20:56|33268.48
12:20:57|33268.48
12:20:58|33268.48
12:20:59|33248.8
12:21:01|33266.6
12:21:02|33266.6
12:21:03|33266.6
12:21:04|33265.47
12:21:05|33265.47
12:21:06|33265.25
12:21:07|33239.41
12:21:08|33239.41
12:21:09|33239.41
12:21:10|33239.41
12:21:12|33264.2
12:21:14|33264.2
12:21:14|33264.2
12:21:15|33264.2
12:21:16|33247.25
12:21:18|33247.25
12:21:18|33247.25
12:21:21|33247.25
12:21:22|33247.25
12:21:23|33264.1
12:21:24|33264.1
12:21:25|33264.1
12:21:26|33264.1
12:21:27|33264.1
12:21:28|33264.1
12:21:29|33264.1
12:21:30|33264.1
12:21:31|33264.1
12:21:32|33264.02
12:21:34|33248.61
12:21:34|33236.45
12:21:35|33260.77
12:21:37|33260.77
12:21:38|33260.77
12:21:39|33260.77
12:21:40|33260.77
12:21:41|33260.77
12:21:42|33258.77
12:21:43|33258.77
12:21:44|33258.77
12:21:45|33258.77
12:21:46|33233.64
12:21:47|33233.64
12:21:48|33240.71
12:21:49|33240.71
12:21:50|33238.37
12:21:51|33238.37
12:21:52|33237.86
12:21:52|33237.86
12:21:54|33237.8
12:21:54|33237.8
12:21:56|33237.8
12:21:57|33237.8
12:21:58|33235.52
12:21:58|33235.52
12:22:00|33235.52
12:22:01|33235.52
12:22:02|33235.52
12:22:03|33226.84
12:22:04|33226.51
12:22:04|33200.02
12:22:06|33220.96
12:22:06|33220.9
12:22:08|33220.9
12:22:09|33220.9
12:22:09|33220.9
12:22:10|33220.9
12:22:11|33220.9
12:22:13|33205.58
12:22:15|33233.25
12:22:17|33233.25
12:22:19|33237.92
12:22:20|33237.92
12:22:20|33237.65
12:22:21|33237.65
12:22:23|33212.39
12:22:24|33209.41
12:22:25|33209.41
12:22:26|33209.41
12:22:27|33248.77
12:22:28|33244.35
12:22:29|33244.35
12:22:30|33244.35
12:22:31|33244.35
12:22:32|33255.46
12:22:33|33255.46
12:22:34|33255.46
12:22:35|33255.46
12:22:36|33259.24
12:22:37|33259.24
12:22:38|33269.8
12:22:39|33269.8
12:22:40|33269.8
12:22:41|33269.8
12:22:42|33249.94
12:22:43|33268.36
12:22:44|33268.36
12:22:45|33268.36
12:22:46|33268.36
12:22:48|33268.36
12:22:49|33258.27
12:22:49|33268.24
12:22:50|33268.26
12:22:52|33268.26
12:22:53|33268.26
12:22:54|33268.26
12:22:54|33268.26
12:22:56|33236.16
12:22:56|33236.16
12:22:57|33236.16
12:22:59|33236.16
12:23:00|33236.16
12:23:01|33236.16
12:23:01|33236.16
12:23:03|33225.98
12:23:04|33225.98
12:23:04|33232.48
12:23:06|33232.48
12:23:07|33232.42
12:23:08|33232.42
12:23:09|33232.42
12:23:10|33232.42
12:23:11|33232.42
12:23:12|33232.42
12:23:14|33232.42
12:23:16|33259.8
12:23:17|33259.8
12:23:18|33259.8
12:23:19|33259.8
12:23:20|33259.8
12:23:20|33259.8
12:23:22|33259.8
12:23:23|33259.8
12:23:24|33259.8
12:23:25|33259.8
12:23:26|33259.8
12:23:27|33259.8
12:23:29|33242.97
12:23:30|33242.97
12:23:31|33242.97
12:23:32|33242.97
12:23:33|33242.97
12:23:33|33229.08
12:23:35|33229.08
12:23:36|33243.4
12:23:37|33243.4
12:23:38|33241.69
12:23:39|33241.69
12:23:40|33241.69
12:23:40|33241.69
12:23:42|33212.
12:23:43|33199.78
12:23:43|33192.72
12:23:45|33205.84
12:23:46|33184.21
12:23:46|33201.97
12:23:47|33194.36
12:23:48|33189.97
12:23:50|33169.08
12:23:51|33169.08
12:23:52|33181.66
12:23:53|33180.77
12:23:54|33169.07
12:23:55|33157.93
12:23:56|33170.28
12:23:57|33168.07
12:23:58|33168.01
12:23:59|33167.38
12:23:59|33167.38
12:24:00|33167.38
12:24:01|33162.84
12:24:04|33162.84
12:24:05|33178.43
12:24:05|33178.43
12:24:06|33178.43
12:24:07|33178.43
12:24:09|33169.82
12:24:09|33169.82
12:24:11|33160.57
12:24:11|33160.57
12:24:13|33160.57
12:24:15|33160.57
12:24:16|33160.57
12:24:18|33160.57
12:24:19|33244.5
12:24:21|33190.2
12:24:22|33209.44
12:24:22|33190.25
12:24:24|33190.25
12:24:24|33190.25
12:24:26|33190.25
12:24:27|33190.25
12:24:28|33190.25
12:24:29|33190.25
12:24:30|33190.25
12:24:31|33190.25
12:24:32|33190.25
12:24:33|33190.25
12:24:34|33182.3
12:24:35|33182.3
12:24:37|33184.24
12:24:37|33184.24
12:24:39|33184.24
12:24:40|33183.99
12:24:41|33183.93
12:24:42|33183.93
12:24:43|33163.93
12:24:44|33144.88
12:24:45|33139.89
12:24:46|33125.94
12:24:47|33125.94
12:24:48|33146.86
12:24:49|33141.33
12:24:50|33141.33
12:24:51|33120.33
12:24:52|33126.13
12:24:53|33100.
12:24:54|33131.05
12:24:55|33117.49
12:24:56|33134.
12:24:57|33134.
12:24:58|33134.73
12:24:59|33128.52
12:25:00|33126.91
12:25:01|33118.14
12:25:02|33114.24
12:25:03|33083.59
12:25:04|33113.77
12:25:05|33113.77
12:25:06|33113.77
12:25:07|33109.86
12:25:09|33083.
12:25:09|33068.24
12:25:10|33053.6
12:25:11|33052.57
12:25:12|33062.12
12:25:13|33031.96
12:25:15|33038.8
12:25:17|33082.83
12:25:19|33082.83
12:25:20|33051.1
12:25:22|33078.34
12:25:23|33064.52
12:25:23|33064.52
12:25:24|33103.9
12:25:25|33065.7
12:25:27|33065.7
12:25:28|33064.05
12:25:28|33064.05
12:25:30|33063.6
12:25:30|33079.78
12:25:31|33065.44
12:25:33|33063.76
12:25:33|33063.76
12:25:35|33063.76
12:25:35|33077.88
12:25:37|33077.88
12:25:37|33077.88
12:25:38|33076.89
12:25:39|33076.89
12:25:40|33076.89
12:25:41|33051.2
12:25:42|33054.5
12:25:43|33054.5
12:25:45|33050.11
12:25:45|33058.85
12:25:47|33058.85
12:25:48|33058.85
12:25:48|33063.7
12:25:49|33035.5
12:25:50|33063.29
12:25:51|33063.29
12:25:52|33022.64
12:25:54|33022.64
12:25:54|33022.64
12:25:56|33028.09
12:25:56|33029.25
12:25:58|33029.25
12:25:58|33048.95
12:25:59|33048.95
12:26:00|33048.95
12:26:01|33056.76
12:26:03|33033.
12:26:03|33033.
12:26:04|33033.
12:26:06|33033.
12:26:06|33044.15
12:26:08|33022.93
12:26:09|33022.95
12:26:10|33022.99
12:26:11|33022.99
12:26:11|33045.12
12:26:12|33024.31
12:26:13|33044.45
12:26:15|33022.76
12:26:17|33043.88
12:26:17|33040.56
12:26:19|33013.96
12:26:20|33000.12
12:26:22|32980.08
12:26:23|32936.91
12:26:24|32911.73
12:26:25|32956.87
12:26:27|32980.09
12:26:29|33039.36
12:26:29|33001.32
12:26:30|33031.21
12:26:31|33009.59
12:26:32|33011.54
12:26:33|32992.14
12:26:35|33030.02
12:26:35|33023.71
12:26:36|32992.53
12:26:37|33020.76
12:26:38|32986.6
12:26:39|32986.6
12:26:40|32986.6
12:26:41|32986.6
12:26:42|32986.6
12:26:43|32986.6
12:26:44|32986.6
12:26:45|33043.19
12:26:46|33043.19
12:26:47|33011.21
12:26:48|33043.01
12:26:49|33007.22
12:26:50|33007.22
12:26:51|33007.22
12:26:52|33007.22
12:26:54|33037.46
12:26:55|33037.24
12:26:56|33037.24
12:26:57|33000.21
12:26:58|33000.21
12:26:59|33020.99
12:27:00|33020.99
12:27:01|33015.86
12:27:02|33037.18
12:27:03|33037.18
12:27:04|33037.12
12:27:05|33024.08
12:27:06|33037.11
12:27:07|33037.11
12:27:08|33037.11
12:27:09|33037.11
12:27:10|33024.71
12:27:11|33024.71
12:27:12|33033.66
12:27:13|33016.54
12:27:14|33021.39
12:27:16|33024.08
12:27:18|33024.08
12:27:20|33028.09
12:27:20|33071.75
12:27:22|33076.47
12:27:23|33051.5
12:27:24|33051.5
12:27:25|33051.45
12:27:26|33055.23
12:27:27|33047.29
12:27:28|33047.29
12:27:29|33040.
12:27:30|33043.9
12:27:31|33085.57
12:27:32|33099.62
12:27:33|33103.91
12:27:34|33116.54
12:27:35|33103.85
12:27:36|33118.85
12:27:37|33083.85
12:27:38|33083.84
12:27:39|33083.95
12:27:40|33083.95
12:27:41|33083.84
12:27:42|33086.81
12:27:43|33086.81
12:27:44|33086.81
12:27:45|33099.71
12:27:46|33099.7
12:27:47|33099.7
12:27:48|33097.13
12:27:50|33072.45
12:27:51|33072.45
12:27:52|33095.31
12:27:52|33083.41
12:27:54|33052.58
12:27:55|33049.94
12:27:55|33049.94
12:27:57|33063.69
12:27:58|33040.02
12:27:59|33040.02
12:28:00|33057.63
12:28:01|33057.63
12:28:02|33057.54
12:28:04|33067.73
12:28:04|33081.51
12:28:05|33080.71
12:28:06|33080.71
12:28:07|33080.71
12:28:08|33080.71
12:28:10|33080.71
12:28:11|33080.71
12:28:12|33080.71
12:28:13|33087.03
12:28:13|33087.03
12:28:15|33087.03
12:28:16|33087.01
12:28:17|33087.01
12:28:18|33082.41
12:28:19|33082.41
12:28:21|33082.41
12:28:22|33082.41
12:28:22|33099.42
12:28:23|33099.63
12:28:25|33086.64
12:28:26|33086.64
12:28:28|33086.64
12:28:28|33086.64
12:28:29|33086.64
12:28:30|33086.64
12:28:32|33086.64
12:28:32|33067.98
12:28:34|33086.58
12:28:35|33068.07
12:28:36|33068.07
12:28:36|33085.08
12:28:37|33068.13
12:28:38|33067.93
12:28:40|33067.93
12:28:41|33078.37
12:28:41|33078.37
12:28:42|33078.37
12:28:43|33078.37
12:28:45|33078.37
12:28:46|33078.37
12:28:46|33070.34
12:28:47|33070.34
12:28:48|33059.84
12:28:49|33059.84
12:28:50|33075.03
12:28:51|33075.03
12:28:53|33075.03
12:28:53|33075.03
12:28:54|33075.03
12:28:55|33075.03
12:28:57|33075.03
12:28:59|33069.83
12:28:59|33051.16
12:29:00|33051.16
12:29:01|33051.16
12:29:02|33051.16
12:29:03|33051.16
12:29:04|33051.16
12:29:05|33053.66
12:29:06|33053.66
12:29:07|33053.66
12:29:08|33067.77
12:29:09|33078.35
12:29:10|33078.33
12:29:11|33078.33
12:29:12|33075.54
12:29:13|33075.54
12:29:14|33086.52
12:29:15|33086.52
12:29:16|33086.52
12:29:17|33086.52
12:29:19|33076.65
12:29:20|33093.14
12:29:22|33086.6
12:29:24|33086.56
12:29:25|33093.06
12:29:25|33099.7
12:29:28|33099.7
12:29:28|33099.7
12:29:29|33099.7
12:29:30|33099.69
12:29:31|33115.24
12:29:32|33115.24
12:29:33|33115.24
12:29:34|33089.
12:29:35|33089.
12:29:36|33091.23
12:29:37|33091.23
12:29:38|33112.98
12:29:39|33112.98
12:29:40|33112.98
12:29:41|33112.98
12:29:42|33112.98
12:29:43|33112.98
12:29:44|33104.96
12:29:45|33104.96
12:29:46|33104.96
12:29:47|33104.96
12:29:48|33104.96
12:29:49|33104.96
12:29:51|33104.96
12:29:52|33110.58
12:29:53|33110.58
12:29:54|33110.58
12:29:55|33110.58
12:29:56|33110.58
12:29:57|33110.58
12:29:58|33110.58
12:29:59|33110.58
12:30:00|33089.44
12:30:01|33147.43
12:30:02|33147.43
12:30:03|33147.43
12:30:04|33147.43
12:30:05|33147.43
12:30:06|33115.16
12:30:07|33115.16
12:30:08|33145.52
12:30:09|33141.23
12:30:10|33144.07
12:30:11|33117.95
12:30:12|33148.85
12:30:13|33127.19
12:30:14|33127.19
12:30:15|33127.19
12:30:16|33142.56
12:30:17|33142.56
12:30:18|33142.56
12:30:19|33165.36
12:30:21|33167.78
12:30:23|33211.83
12:30:24|33217.43
12:30:25|33192.95
12:30:27|33220.87
12:30:27|33220.85
12:30:28|33220.85
12:30:29|33235.88
12:30:30|33235.87
12:30:32|33235.86
12:30:32|33233.59
12:30:33|33233.59
12:30:34|33220.91
12:30:35|33213.53
12:30:36|33217.63
12:30:38|33217.63
12:30:39|33210.53
12:30:40|33210.53
12:30:41|33210.53
12:30:42|33210.53
12:30:43|33174.
12:30:44|33174.
12:30:45|33174.
12:30:46|33168.9
12:30:48|33213.03
12:30:48|33232.67
12:30:50|33232.67
12:30:51|33232.67
12:30:52|33232.67
12:30:52|33235.88
12:30:53|33235.88
12:30:55|33224.04
12:30:56|33224.04
12:30:56|33232.67
12:30:58|33232.67
12:30:59|33232.67
12:30:59|33228.76
12:31:01|33213.08
12:31:02|33209.44
12:31:03|33209.44
12:31:04|33209.44
12:31:05|33198.15
12:31:06|33176.16
12:31:07|33170.14
12:31:08|33170.14
12:31:09|33186.36
12:31:10|33186.18
12:31:11|33174.
12:31:12|33174.
12:31:13|33174.
12:31:14|33174.
12:31:15|33174.
12:31:16|33159.26
12:31:17|33159.26
12:31:17|33159.26
12:31:19|33159.26
12:31:20|33159.26
12:31:22|33151.1
12:31:24|33139.9
12:31:24|33164.09
12:31:26|33163.31
12:31:27|33163.31
12:31:27|33163.31
12:31:28|33134.36
12:31:30|33134.36
12:31:31|33153.69
12:31:32|33153.69
12:31:32|33153.69
12:31:33|33125.5
12:31:35|33100.
12:31:35|33097.32
12:31:37|33107.62
12:31:37|33098.55
12:31:39|33098.55
12:31:40|33098.27
12:31:40|33098.27
12:31:42|33098.27
12:31:43|33098.27
12:31:43|33098.27
12:31:44|33054.19
12:31:45|33054.19
12:31:47|33041.9
12:31:48|33041.9
12:31:48|33100.24
12:31:49|33100.24
12:31:50|33100.24
12:31:51|33113.8
12:31:52|33113.8
12:31:53|33098.
12:31:55|33067.94
12:31:55|33067.93
12:31:56|33067.93
12:31:57|33082.35
12:31:59|33079.73
12:32:00|33079.73
12:32:00|33068.74
12:32:01|33068.74
12:32:02|33068.74
12:32:03|33061.36
12:32:05|33061.36
12:32:06|33061.36
12:32:07|33061.36
12:32:08|33061.36
12:32:09|33061.36
12:32:10|33061.36
12:32:11|33061.36
12:32:11|33049.86
12:32:12|33049.86
12:32:13|33049.86
12:32:14|33061.54
12:32:17|33050.07
12:32:17|33050.07
12:32:18|33017.91
12:32:19|33017.91
12:32:20|33017.91
12:32:22|33017.91
12:32:24|33026.79
12:32:26|33026.79
12:32:27|33006.71
12:32:28|33006.71
12:32:29|33032.29
12:32:30|33032.29
12:32:31|33022.37
12:32:32|33007.14
12:32:33|33022.28
12:32:34|33022.28
12:32:35|33022.21
12:32:36|33022.21
12:32:37|33022.21
12:32:38|33022.21
12:32:39|33005.
12:32:40|33005.
12:32:41|33005.
12:32:42|32983.33
12:32:43|32968.92
12:32:44|32968.92
12:32:45|32968.92
12:32:46|32947.96
12:32:46|32947.96
12:32:48|32968.49
12:32:49|32968.49
12:32:50|32968.49
12:32:51|32968.49
12:32:52|32968.91
12:32:52|32971.92
12:32:54|32971.92
12:32:55|32971.92
12:32:56|32965.36
12:32:57|33005.
12:32:58|33004.98
12:32:59|33004.98
12:33:00|33007.83
12:33:01|33027.57
12:33:02|33027.57
12:33:03|33073.52
12:33:04|33081.03
12:33:05|33081.03
12:33:06|33081.03
12:33:07|33077.48
12:33:08|33077.48
12:33:09|33077.48
12:33:10|33077.48
12:33:11|33077.48
12:33:12|33077.48
12:33:13|33077.44
12:33:14|33077.44
12:33:15|33077.44
12:33:16|33077.44
12:33:17|33082.46
12:33:18|33077.49
12:33:19|33077.49
12:33:20|33075.5
12:33:21|33075.5
12:33:22|33075.5
12:33:24|33083.7
12:33:26|33083.7
12:33:28|33088.87
12:33:29|33088.87
12:33:29|33088.87
12:33:31|33088.87
12:33:32|33051.58
12:33:33|33064.48
12:33:34|33064.48
12:33:35|33063.48
12:33:36|33063.48
12:33:37|33063.48
12:33:38|33063.48
12:33:39|33077.5
12:33:40|33063.54
12:33:41|33063.54
12:33:42|33063.54
12:33:44|33063.51
12:33:45|33063.51
12:33:46|33063.51
12:33:47|33063.41
12:33:47|33063.41
12:33:49|33063.41
12:33:50|33063.41
12:33:50|33112.76
12:33:52|33112.76
12:33:53|33112.76
12:33:54|33112.76
12:33:54|33067.14
12:33:56|33059.81
12:33:57|33059.81
12:33:58|33059.81
12:33:59|33059.72
12:33:59|33049.94
12:34:00|33048.01
12:34:02|33041.33
12:34:02|33041.33
12:34:03|33038.08
12:34:05|33038.08
12:34:05|33038.08
12:34:07|33027.23
12:34:08|33027.23
12:34:09|33049.67
12:34:09|33049.67
12:34:11|33049.67
12:34:12|33049.67
12:34:13|33054.72
12:34:15|33054.72
12:34:15|33054.72
12:34:16|33054.72
12:34:18|33054.72
12:34:19|33054.72
12:34:20|33051.93
12:34:20|33051.93
12:34:21|33049.64
12:34:22|33049.64
12:34:25|33031.1
12:34:26|33031.1
12:34:27|33031.1
12:34:28|33031.1
12:34:29|33031.1
12:34:31|33031.1
12:34:31|33031.1
12:34:33|33050.56
12:34:34|33050.56
12:34:35|33050.56
12:34:36|33050.56
12:34:37|33050.56
12:34:37|33050.56
12:34:39|33050.56
12:34:40|33041.99
12:34:42|33036.6
12:34:43|33059.19
12:34:43|33059.19
12:34:45|33059.19
12:34:46|33028.33
12:34:47|33026.15
12:34:48|33040.36
12:34:49|33040.36
12:34:49|33047.
12:34:51|33047.
12:34:52|33047.
12:34:53|33047.
12:34:54|33067.39
12:34:55|33076.28
12:34:56|33076.28
12:34:56|33076.28
12:34:58|33076.28
12:34:58|33076.28
12:35:00|33092.51
12:35:01|33092.51
12:35:02|33099.46
12:35:03|33099.46
12:35:04|33099.46
12:35:06|33090.55
12:35:07|33105.23
12:35:08|33122.99
12:35:08|33113.81
12:35:10|33137.03
12:35:10|33137.04
12:35:11|33132.41
12:35:12|33132.41
12:35:14|33132.41
12:35:15|33132.41
12:35:16|33132.41
12:35:16|33132.41
12:35:18|33122.28
12:35:19|33122.28
12:35:20|33122.28
12:35:21|33122.28
12:35:21|33122.28
12:35:23|33122.31
12:35:24|33131.04
12:35:26|33112.4
12:35:27|33136.9
12:35:28|33136.9
12:35:30|33136.9
12:35:30|33137.04
12:35:31|33137.04
12:35:33|33137.04
12:35:34|33137.04
12:35:35|33137.04
12:35:35|33137.04
12:35:37|33137.04
12:35:38|33137.04
12:35:39|33122.33
12:35:39|33122.33
12:35:41|33122.33
12:35:42|33127.39
12:35:43|33117.06
12:35:43|33117.06
12:35:45|33117.06
12:35:46|33117.06
12:35:46|33117.06
12:35:48|33127.11
12:35:49|33096.77
12:35:50|33096.77
12:35:51|33096.77
12:35:52|33120.66
12:35:53|33120.66
12:35:54|33120.66
12:35:55|33120.66
12:35:56|33117.83
12:35:57|33117.83
12:35:58|33117.83
12:35:58|33101.51
12:35:59|33101.51
12:36:01|33101.65
12:36:02|33101.65
12:36:03|33117.83
12:36:04|33117.83
12:36:05|33117.83
12:36:06|33134.92
12:36:07|33109.94
12:36:08|33109.95
12:36:08|33109.95
12:36:10|33103.93
12:36:11|33092.71
12:36:12|33092.71
12:36:13|33092.71
12:36:13|33092.71
12:36:14|33092.71
12:36:15|33092.71
12:36:16|33092.71
12:36:18|33092.72
12:36:18|33092.72
12:36:20|33092.72
12:36:21|33092.72
12:36:22|33092.72
12:36:23|33094.99
12:36:24|33094.99
12:36:25|33095.03
12:36:27|33095.03
12:36:29|33095.3
12:36:29|33095.3
12:36:30|33095.3
12:36:33|33095.3
12:36:34|33095.3
12:36:35|33095.3
12:36:35|33095.91
12:36:37|33107.7
12:36:38|33107.7
12:36:39|33124.33
12:36:39|33107.09
12:36:41|33107.09
12:36:42|33107.09
12:36:43|33107.09
12:36:44|33113.81
12:36:45|33113.81
12:36:45|33111.12
12:36:48|33111.12
12:36:48|33111.12
12:36:49|33111.12
12:36:50|33111.12
12:36:51|33111.12
12:36:52|33111.12
12:36:53|33111.12
12:36:54|33111.12
12:36:55|33124.2
12:36:56|33124.2
12:36:57|33124.2
12:36:58|33124.2
12:36:59|33124.2
12:37:00|33124.2
12:37:01|33124.2
12:37:02|33124.2
12:37:03|33114.51
12:37:04|33114.51
12:37:05|33114.51
12:37:06|33114.51
12:37:07|33114.51
12:37:09|33114.52
12:37:10|33124.45
12:37:11|33124.45
12:37:12|33124.45
12:37:13|33111.56
12:37:14|33111.56
12:37:15|33111.56
12:37:16|33111.56
12:37:17|33099.47
12:37:18|33112.72
12:37:19|33137.04
12:37:20|33103.3
12:37:21|33115.07
12:37:22|33123.18
12:37:23|33130.74
12:37:24|33130.74
12:37:25|33130.74
12:37:26|33130.74
12:37:28|33130.74
12:37:30|33124.58
12:37:31|33124.58
12:37:33|33124.58
12:37:33|33150.
12:37:35|33150.
12:37:35|33150.
12:37:36|33150.
12:37:37|33150.
12:37:38|33158.92
12:37:39|33167.95
12:37:40|33183.93
12:37:41|33200.
12:37:42|33188.73
12:37:43|33183.32
12:37:45|33200.
12:37:46|33203.76
12:37:47|33211.49
12:37:48|33211.49
12:37:49|33200.02
12:37:50|33193.86
12:37:51|33204.49
12:37:52|33204.49
12:37:53|33175.87
12:37:54|33175.87
12:37:55|33175.87
12:37:56|33175.87
12:37:57|33175.87
12:37:58|33175.87
12:37:59|33175.87
12:38:00|33175.87
12:38:01|33175.87
12:38:02|33164.07
12:38:03|33164.07
12:38:04|33180.97
12:38:05|33180.97
12:38:06|33164.07
12:38:07|33157.88
12:38:08|33157.88
12:38:09|33157.88
12:38:10|33157.88
12:38:12|33157.88
12:38:12|33161.24
12:38:15|33164.07
12:38:16|33164.04
12:38:16|33164.04
12:38:17|33164.04
12:38:19|33157.37
12:38:19|33157.37
12:38:20|33173.3
12:38:21|33149.27
12:38:22|33149.27
12:38:23|33149.27
12:38:24|33149.27
12:38:26|33149.27
12:38:26|33149.27
12:38:29|33162.12
12:38:30|33186.21
12:38:31|33186.21
12:38:32|33186.21
12:38:33|33184.69
12:38:34|33184.63
12:38:36|33198.25
12:38:36|33197.39
12:38:37|33180.69
12:38:38|33180.69
12:38:40|33175.94
12:38:40|33175.87
12:38:42|33188.53
12:38:42|33175.87
12:38:43|33165.59
12:38:44|33165.93
12:38:46|33165.93
12:38:46|33209.99
12:38:48|33171.05
12:38:48|33171.05
12:38:49|33211.52
12:38:50|33214.91
12:38:51|33214.91
12:38:52|33220.01
12:38:53|33219.99
12:38:54|33242.67
12:38:56|33242.67
12:38:56|33242.67
12:38:58|33209.81
12:38:58|33193.86
12:38:59|33193.86
12:39:01|33193.86
12:39:01|33188.45
12:39:02|33205.4
12:39:04|33205.4
12:39:04|33205.4
12:39:05|33205.4
12:39:06|33200.
12:39:07|33200.
12:39:09|33186.07
12:39:09|33186.07
12:39:11|33186.07
12:39:11|33186.07
12:39:12|33186.07
12:39:13|33186.07
12:39:15|33186.07
12:39:16|33182.92
12:39:16|33182.94
12:39:17|33190.82
12:39:18|33190.82
12:39:20|33190.82
12:39:20|33190.82
12:39:21|33190.82
12:39:22|33199.62
12:39:24|33212.
12:39:24|33212.
12:39:25|33207.22
12:39:26|33207.22
12:39:27|33207.22
12:39:30|33207.22
12:39:32|33207.22
12:39:33|33211.93
12:39:33|33225.25
12:39:35|33225.25
12:39:36|33225.25
12:39:37|33225.25
12:39:38|33208.24
12:39:39|33208.24
12:39:39|33208.24
12:39:40|33222.42
12:39:41|33222.42
12:39:44|33222.42
12:39:44|33208.26
12:39:45|33216.98
12:39:46|33216.98
12:39:48|33216.98
12:39:48|33189.97
12:39:49|33204.94
12:39:51|33197.74
12:39:51|33197.74
12:39:52|33213.85
12:39:53|33197.76
12:39:54|33191.26
12:39:55|33191.26
12:39:56|33191.26
12:39:58|33168.34
12:39:58|33168.34
12:39:59|33168.34
12:40:00|33168.34
12:40:01|33168.34
12:40:03|33168.34
12:40:03|33168.34
12:40:05|33168.34
12:40:06|33168.34
12:40:07|33151.08
12:40:08|33151.08
12:40:08|33151.08
12:40:09|33140.41
12:40:11|33140.41
12:40:12|33140.41
12:40:13|33161.27
12:40:13|33161.27
12:40:15|33161.27
12:40:15|33149.28
12:40:17|33149.28
12:40:17|33168.62
12:40:18|33157.96
12:40:20|33146.73
12:40:20|33125.67
12:40:21|33146.44
12:40:22|33146.44
12:40:23|33128.21
12:40:24|33128.21
12:40:26|33128.21
12:40:26|33128.21
12:40:27|33128.21
12:40:28|33146.06
12:40:31|33127.79
12:40:31|33127.79
12:40:34|33127.79
12:40:35|33115.34
12:40:36|33110.63
12:40:36|33124.2
12:40:37|33124.2
12:40:38|33124.2
12:40:39|33148.45
12:40:41|33132.14
12:40:42|33132.14
12:40:43|33132.14
12:40:44|33133.55
12:40:45|33133.58
12:40:46|33133.58
12:40:47|33133.58
12:40:48|33147.92
12:40:49|33147.92
12:40:50|33147.92
12:40:51|33147.92
12:40:52|33147.92
12:40:53|33147.92
12:40:54|33133.73
12:40:55|33133.73
12:40:56|33133.73
12:40:57|33133.73
12:40:58|33133.73
12:40:59|33146.52
12:41:00|33148.44
12:41:01|33148.44
12:41:02|33148.4
12:41:03|33148.4
12:41:04|33148.4
12:41:05|33148.4
12:41:06|33148.4
12:41:07|33139.89
12:41:08|33139.89
12:41:09|33139.89
12:41:10|33148.99
12:41:11|33148.99
12:41:12|33148.99
12:41:13|33139.89
12:41:14|33139.89
12:41:15|33139.89
12:41:16|33139.89
12:41:17|33139.89
12:41:18|33139.89
12:41:19|33144.8
12:41:20|33144.79
12:41:21|33144.77
12:41:22|33142.47
12:41:23|33142.47
12:41:24|33171.16
12:41:25|33186.59
12:41:26|33186.59
12:41:27|33179.6
12:41:28|33179.6
12:41:29|33172.66
12:41:30|33169.66
12:41:31|33169.66
12:41:33|33170.39
12:41:34|33194.68
12:41:35|33194.68
12:41:36|33194.68
12:41:37|33187.43
12:41:38|33187.43
12:41:39|33187.43
12:41:40|33180.45
12:41:41|33180.45
12:41:42|33171.67
12:41:43|33171.67
12:41:44|33171.67
12:41:45|33171.67
12:41:46|33171.67
12:41:47|33171.67
12:41:48|33171.67
12:41:49|33171.67
12:41:50|33192.88
12:41:51|33192.88
12:41:52|33192.88
12:41:53|33192.88
12:41:54|33192.88
12:41:55|33192.88
12:41:56|33192.88
12:41:57|33192.88
12:41:58|33195.
12:41:59|33206.55
12:42:00|33206.55
12:42:01|33206.55
12:42:02|33206.55
12:42:03|33186.14
12:42:04|33186.14
12:42:05|33186.14
12:42:06|33186.14
12:42:07|33186.14
12:42:08|33186.14
12:42:09|33186.14
12:42:10|33179.99
12:42:11|33179.99
12:42:12|33175.89
12:42:13|33175.89
12:42:14|33175.89
12:42:15|33175.89
12:42:17|33175.89
12:42:18|33175.89
12:42:19|33175.89
12:42:20|33175.89
12:42:21|33175.89
12:42:22|33175.89
12:42:23|33175.89
12:42:24|33175.89
12:42:25|33188.2
12:42:26|33188.2
12:42:27|33188.2
12:42:28|33188.2
12:42:29|33188.2
12:42:30|33188.2
12:42:31|33189.77
12:42:33|33189.77
12:42:35|33189.77
12:42:36|33189.77
12:42:36|33189.77
12:42:39|33189.77
12:42:39|33204.86
12:42:41|33218.63
12:42:42|33218.63
12:42:42|33213.92
12:42:43|33216.35
12:42:44|33218.63
12:42:45|33218.63
12:42:46|33215.22
12:42:47|33215.22
12:42:48|33215.22
12:42:50|33218.63
12:42:50|33218.63
12:42:51|33218.63
12:42:52|33215.11
12:42:53|33215.11
12:42:54|33215.11
12:42:55|33215.11
12:42:57|33214.93
12:42:57|33218.63
12:42:58|33218.63
12:42:59|33214.93
12:43:00|33218.62
12:43:01|33218.62
12:43:03|33208.42
12:43:04|33224.74
12:43:06|33224.74
12:43:07|33224.22
12:43:08|33224.22
12:43:09|33224.22
12:43:10|33211.05
12:43:11|33211.05
12:43:12|33199.99
12:43:13|33212.68
12:43:14|33212.68
12:43:15|33212.68
12:43:16|33212.68
12:43:17|33212.68
12:43:18|33211.
12:43:19|33211.
12:43:20|33211.
12:43:21|33211.
12:43:22|33210.34
12:43:23|33210.34
12:43:24|33199.99
12:43:25|33199.99
12:43:26|33209.8
12:43:27|33209.8
12:43:28|33209.8
12:43:29|33209.8
12:43:30|33209.8
12:43:31|33209.28
12:43:32|33209.28
12:43:34|33161.2
12:43:36|33161.2
12:43:38|33161.2
12:43:39|33148.39
12:43:40|33148.39
12:43:41|33148.39
12:43:42|33125.11
12:43:43|33125.11
12:43:44|33125.11
12:43:45|33125.11
12:43:46|33152.7
12:43:47|33152.08
12:43:48|33152.08
12:43:49|33152.08
12:43:50|33152.08
12:43:51|33132.21
12:43:52|33132.21
12:43:53|33132.21
12:43:54|33132.21
12:43:55|33151.18
12:43:56|33151.18
12:43:57|33151.18
12:43:58|33141.69
12:43:59|33168.18
12:44:00|33168.18
12:44:01|33168.18
12:44:02|33168.18
12:44:03|33168.18
12:44:04|33173.66
12:44:05|33173.66
12:44:06|33157.55
12:44:07|33157.55
12:44:08|33157.55
12:44:09|33157.55
12:44:10|33157.55
12:44:11|33157.58
12:44:12|33157.58
12:44:14|33157.58
12:44:14|33157.58
12:44:15|33157.58
12:44:17|33157.58
12:44:17|33174.47
12:44:18|33163.58
12:44:19|33162.77
12:44:20|33162.77
12:44:21|33162.77
12:44:23|33162.77
12:44:24|33146.94
12:44:25|33146.94
12:44:26|33146.94
12:44:27|33146.94
12:44:28|33146.94
12:44:29|33146.94
12:44:30|33154.63
12:44:31|33154.63
12:44:32|33154.49
12:44:33|33154.49
12:44:35|33176.91
12:44:37|33181.52
12:44:39|33181.52
12:44:39|33191.89
12:44:40|33191.89
12:44:41|33191.89
12:44:42|33155.52
12:44:43|33170.28
12:44:45|33170.28
12:44:45|33170.28
12:44:46|33170.28
12:44:47|33170.28
12:44:48|33170.28
12:44:50|33170.28
12:44:50|33170.28
12:44:51|33157.23
12:44:53|33157.27
12:44:54|33157.27
12:44:54|33157.27
12:44:55|33157.27
12:44:57|33157.27
12:44:58|33157.27
12:44:59|33157.27
12:45:01|33190.64
12:45:02|33190.64
12:45:03|33190.64
12:45:03|33190.7
12:45:04|33175.02
12:45:05|33175.02
12:45:06|33175.02
12:45:08|33167.88
12:45:09|33167.88
12:45:09|33167.88
12:45:10|33167.88
12:45:11|33167.88
12:45:12|33191.89
12:45:13|33220.84
12:45:14|33215.55
12:45:15|33215.55
12:45:17|33215.55
12:45:17|33215.55
12:45:18|33215.55
12:45:19|33215.55
12:45:20|33215.55
12:45:22|33215.55
12:45:22|33197.32
12:45:23|33197.32
12:45:24|33204.25
12:45:25|33204.25
12:45:26|33204.25
12:45:27|33204.25
12:45:28|33199.99
12:45:29|33199.99
12:45:30|33199.47
12:45:31|33191.27
12:45:32|33199.7
12:45:33|33199.7
12:45:36|33199.7
12:45:37|33200.
12:45:38|33181.12
12:45:39|33181.12
12:45:40|33181.12
12:45:42|33198.32
12:45:42|33198.29
12:45:44|33198.17
12:45:45|33198.17
12:45:46|33198.17
12:45:47|33198.17
12:45:48|33198.17
12:45:49|33198.17
12:45:50|33198.17
12:45:50|33198.17
12:45:52|33198.17
12:45:53|33198.17
12:45:54|33198.17
12:45:56|33193.53
12:45:56|33193.17
12:45:58|33193.17
12:45:58|33193.17
12:45:59|33193.17
12:46:01|33191.22
12:46:02|33191.22
12:46:02|33191.22
12:46:04|33191.22
12:46:05|33178.39
12:46:05|33178.39
12:46:07|33178.39
12:46:07|33178.39
12:46:08|33178.39
12:46:10|33178.38
12:46:10|33178.38
12:46:12|33178.38
12:46:12|33191.1
12:46:13|33191.1
12:46:14|33191.1
12:46:15|33180.
12:46:16|33180.
12:46:17|33177.98
12:46:18|33177.98
12:46:19|33177.98
12:46:21|33177.98
12:46:21|33177.98
12:46:22|33173.27
12:46:23|33173.27
12:46:24|33173.26
12:46:26|33173.26
12:46:27|33173.26
12:46:28|33173.26
12:46:29|33173.26
12:46:30|33173.26
12:46:30|33173.26
12:46:31|33173.26
12:46:32|33173.26
12:46:33|33171.53
12:46:34|33171.53
12:46:37|33157.93
12:46:38|33193.3
12:46:39|33193.3
12:46:41|33193.3
12:46:42|33193.3
12:46:43|33193.3
12:46:44|33193.3
12:46:46|33186.87
12:46:46|33181.62
12:46:48|33181.62
12:46:48|33181.62
12:46:49|33181.62
12:46:51|33181.62
12:46:51|33181.62
12:46:52|33181.62
12:46:54|33181.62
12:46:54|33181.62
12:46:56|33181.62
12:46:58|33182.33
12:46:58|33182.33
12:47:00|33182.33
12:47:00|33182.33
12:47:02|33182.33
12:47:02|33178.41
12:47:03|33178.4
12:47:04|33178.4
12:47:05|33182.07
12:47:06|33182.07
12:47:07|33182.07
12:47:08|33182.07
12:47:09|33182.07
12:47:11|33182.07
12:47:11|33182.07
12:47:12|33168.36
12:47:13|33168.36
12:47:14|33180.52
12:47:15|33180.48
12:47:17|33180.48
12:47:18|33153.28
12:47:19|33153.28
12:47:20|33148.32
12:47:20|33148.32
12:47:21|33139.89
12:47:22|33139.89
12:47:24|33143.83
12:47:25|33143.83
12:47:26|33143.83
12:47:27|33143.83
12:47:28|33143.83
12:47:29|33143.83
12:47:30|33143.83
12:47:31|33143.83
12:47:32|33153.04
12:47:33|33153.04
12:47:34|33153.04
12:47:34|33142.31
12:47:36|33142.31
12:47:38|33142.31
12:47:39|33142.31
12:47:40|33142.31
12:47:41|33142.31
12:47:43|33142.31
12:47:44|33133.26
12:47:45|33139.37
12:47:46|33171.02
12:47:47|33171.56
12:47:48|33171.56
12:47:49|33179.58
12:47:50|33193.45
12:47:51|33200.94
12:47:52|33211.24
12:47:53|33221.43
12:47:54|33229.1
12:47:55|33253.03
12:47:56|33254.81
12:47:57|33260.91
12:47:58|33246.67
12:47:59|33257.49
12:48:00|33246.67
12:48:01|33246.67
12:48:02|33237.7
12:48:03|33237.59
12:48:04|33237.59
12:48:05|33237.59
12:48:06|33238.95
12:48:07|33239.56
12:48:08|33239.56
12:48:09|33239.56
12:48:10|33239.56
12:48:11|33224.98
12:48:12|33224.98
12:48:13|33224.98
12:48:14|33208.78
12:48:15|33208.78
12:48:16|33208.78
12:48:17|33208.78
12:48:18|33208.78
12:48:19|33208.78
12:48:20|33225.51
12:48:21|33208.78
12:48:22|33199.76
12:48:23|33200.13
12:48:24|33212.22
12:48:25|33212.22
12:48:26|33212.22
12:48:27|33212.22
12:48:28|33191.78
12:48:29|33191.78
12:48:30|33191.78
12:48:31|33175.89
12:48:32|33175.89
12:48:33|33166.94
12:48:34|33166.94
12:48:35|33184.55
12:48:36|33184.55
12:48:37|33184.55
12:48:39|33184.55
12:48:41|33184.55
12:48:42|33184.55
12:48:42|33174.3
12:48:45|33167.25
12:48:45|33198.16
12:48:46|33198.16
12:48:48|33194.04
12:48:49|33194.04
12:48:50|33166.93
12:48:51|33166.93
12:48:52|33166.93
12:48:53|33166.93
12:48:54|33166.93
12:48:55|33166.93
12:48:56|33166.93
12:48:57|33189.67
12:48:58|33189.67
12:48:59|33189.67
12:49:00|33181.19
12:49:01|33181.19
12:49:02|33181.19
12:49:03|33181.19
12:49:04|33177.96
12:49:05|33177.96
12:49:06|33177.96
12:49:07|33162.71
12:49:08|33162.71
12:49:09|33162.71
12:49:10|33162.71
12:49:11|33171.06
12:49:12|33171.06
12:49:13|33171.06
12:49:14|33166.26
12:49:15|33166.26
12:49:16|33166.26
12:49:17|33166.26
12:49:18|33183.58
12:49:19|33183.58
12:49:20|33183.58
12:49:21|33183.58
12:49:23|33183.58
12:49:24|33183.58
12:49:24|33180.07
12:49:26|33180.07
12:49:27|33180.07
12:49:27|33180.07
12:49:29|33180.07
12:49:29|33180.07
12:49:30|33180.07
12:49:32|33180.07
12:49:33|33180.07
12:49:34|33180.07
12:49:35|33166.27
12:49:36|33166.27
12:49:37|33166.27
12:49:38|33166.27
12:49:40|33166.27
12:49:42|33167.01
12:49:43|33167.01
12:49:43|33167.01
12:49:45|33167.01
12:49:45|33167.01
12:49:48|33167.01
12:49:49|33167.01
12:49:49|33167.01
12:49:50|33167.51
12:49:52|33158.57
12:49:52|33150.03
12:49:53|33150.03
12:49:54|33150.03
12:49:55|33171.78
12:49:57|33171.78
12:49:58|33171.78
12:49:59|33171.78
12:50:00|33139.9
12:50:01|33139.9
12:50:02|33144.35
12:50:03|33133.77
12:50:04|33133.77
12:50:05|33133.77
12:50:06|33136.75
12:50:07|33125.41
12:50:08|33125.41
12:50:10|33125.41
12:50:10|33125.41
12:50:12|33125.41
12:50:12|33163.97
12:50:13|33163.66
12:50:15|33163.66
12:50:15|33163.66
12:50:16|33163.66
12:50:18|33163.66
12:50:18|33121.75
12:50:19|33121.75
12:50:21|33121.75
12:50:21|33160.79
12:50:23|33160.79
12:50:23|33160.79
12:50:24|33160.79
12:50:26|33160.79
12:50:27|33160.79
12:50:28|33160.79
12:50:28|33160.79
12:50:30|33167.95
12:50:31|33167.95
12:50:32|33167.95
12:50:33|33167.95
12:50:34|33167.95
12:50:34|33167.95
12:50:35|33167.95
12:50:36|33147.59
12:50:38|33147.59
12:50:38|33147.59
12:50:41|33151.65
12:50:43|33137.23
12:50:43|33137.23
12:50:45|33151.18
12:50:46|33151.18
12:50:47|33151.18
12:50:48|33151.18
12:50:50|33151.18
12:50:51|33151.18
12:50:53|33150.66
12:50:54|33150.66
12:50:55|33131.75
12:50:55|33131.75
12:50:56|33131.75
12:50:57|33131.75
12:50:58|33143.69
12:50:59|33143.69
12:51:01|33143.69
12:51:01|33143.69
12:51:03|33143.69
12:51:04|33143.69
12:51:04|33142.42
12:51:05|33142.33
12:51:07|33142.33
12:51:07|33126.03
12:51:08|33125.37
12:51:09|33125.37
12:51:11|33125.37
12:51:11|33125.37
12:51:12|33125.37
12:51:13|33137.47
12:51:15|33137.3
12:51:16|33104.28
12:51:17|33129.98
12:51:18|33129.98
12:51:19|33102.61
12:51:20|33102.61
12:51:21|33102.61
12:51:21|33102.61
12:51:23|33111.1
12:51:24|33101.12
12:51:24|33101.12
12:51:26|33117.3
12:51:27|33117.3
12:51:28|33117.3
12:51:29|33117.3
12:51:30|33117.3
12:51:31|33117.3
12:51:31|33117.3
12:51:33|33100.
12:51:33|33100.
12:51:35|33100.
12:51:36|33092.25
12:51:37|33086.71
12:51:38|33078.19
12:51:39|33078.19
12:51:40|33078.19
12:51:42|33078.19
12:51:43|33078.19
12:51:44|33070.65
12:51:45|33070.65
12:51:46|33070.65
12:51:47|33070.65
12:51:48|33070.65
12:51:50|33070.65
12:51:51|33070.65
12:51:51|33073.23
12:51:53|33073.23
12:51:54|33072.94
12:51:55|33072.94
12:51:56|33066.29
12:51:57|33066.29
12:51:58|33066.29
12:52:00|33050.07
12:52:00|33050.07
12:52:02|33050.07
12:52:02|33050.07
12:52:03|33050.07
12:52:04|33050.07
12:52:06|33036.37
12:52:06|33063.07
12:52:08|33063.07
12:52:09|33063.07
12:52:10|33063.07
12:52:11|33063.07
12:52:12|33063.07
12:52:13|33063.07
12:52:13|33063.07
12:52:15|33061.31
12:52:16|33081.38
12:52:17|33081.38
12:52:18|33079.93
12:52:20|33071.
12:52:20|33071.
12:52:21|33071.
12:52:23|33071.
12:52:23|33071.
12:52:25|33071.
12:52:25|33071.
12:52:26|33071.
12:52:27|33071.
12:52:28|33071.
12:52:30|33071.
12:52:30|33071.
12:52:31|33071.
12:52:32|33081.93
12:52:34|33092.21
12:52:34|33092.21
12:52:35|33092.21
12:52:37|33092.21
12:52:37|33092.21
12:52:38|33092.21
12:52:40|33080.05
12:52:40|33080.05
12:52:43|33080.
12:52:43|33087.54
12:52:45|33087.54
12:52:46|33087.54
12:52:47|33087.54
12:52:47|33080.
12:52:48|33080.
12:52:49|33080.
12:52:51|33080.
12:52:51|33080.
12:52:52|33089.93
12:52:53|33089.93
12:52:54|33092.21
12:52:55|33092.21
12:52:57|33092.22
12:52:57|33092.22
12:52:58|33092.22
12:53:00|33105.08
12:53:00|33105.08
12:53:02|33105.08
12:53:02|33090.56
12:53:03|33105.08
12:53:05|33105.08
12:53:06|33105.08
12:53:06|33105.08
12:53:08|33105.08
12:53:08|33090.55
12:53:09|33086.55
12:53:11|33067.96
12:53:12|33067.93
12:53:13|33067.93
12:53:14|33079.11
12:53:15|33079.11
12:53:15|33053.6
12:53:17|33049.94
12:53:17|33026.1
12:53:19|33010.87
12:53:20|33043.11
12:53:21|33043.11
12:53:21|33034.33
12:53:23|33019.28
12:53:23|33032.07
12:53:24|32994.62
12:53:25|32985.82
12:53:27|32964.29
12:53:28|32965.73
12:53:28|32956.1
12:53:30|32956.1
12:53:32|32975.25
12:53:32|32956.1
12:53:33|32983.81
12:53:34|33004.74
12:53:35|33005.02
12:53:36|33005.02
12:53:37|33005.02
12:53:38|33010.92
12:53:39|33010.92
12:53:40|33010.92
12:53:41|33006.78
12:53:43|33025.99
12:53:45|33026.
12:53:46|33026.
12:53:47|33026.
12:53:48|33053.15
12:53:50|33059.02
12:53:51|33030.09
12:53:52|33057.43
12:53:53|33065.81
12:53:54|33025.97
12:53:55|32976.51
12:53:56|32976.51
12:53:57|32976.51
12:53:58|32976.51
12:53:58|33017.65
12:53:59|33017.65
12:54:01|33017.65
12:54:02|33017.65
12:54:03|33017.65
12:54:04|33009.72
12:54:05|33003.81
12:54:06|33003.81
12:54:07|33003.83
12:54:08|33003.83
12:54:09|33003.83
12:54:10|33024.12
12:54:11|33003.95
12:54:12|33015.21
12:54:13|33005.45
12:54:14|33005.45
12:54:15|33005.45
12:54:16|33024.1
12:54:17|33042.45
12:54:18|33049.36
12:54:19|33049.36
12:54:20|33023.77
12:54:21|33034.84
12:54:22|33045.05
12:54:23|33051.22
12:54:24|33051.43
12:54:25|33046.81
12:54:26|33062.47
12:54:27|33062.46
12:54:28|33062.46
12:54:30|33062.46
12:54:31|33069.53
12:54:32|33044.89
12:54:33|33044.88
12:54:33|33065.58
12:54:35|33065.58
12:54:36|33051.31
12:54:37|33051.31
12:54:37|33051.31
12:54:39|33051.31
12:54:40|33051.31
12:54:41|33051.31
12:54:42|33051.31
12:54:43|33051.31
12:54:45|33051.31
12:54:47|33051.31
12:54:48|33051.31
12:54:49|33044.45
12:54:50|33073.53
12:54:51|33073.53
12:54:52|33117.67
12:54:53|33117.67
12:54:54|33121.38
12:54:55|33121.59
12:54:56|33121.59
12:54:57|33121.59
12:54:59|33123.3
12:55:00|33123.3
12:55:01|33126.79
12:55:02|33126.79
12:55:03|33126.79
12:55:04|33111.02
12:55:04|33111.02
12:55:06|33111.02
12:55:08|33126.79
12:55:09|33115.09
12:55:09|33103.72
12:55:11|33103.72
12:55:11|33103.72
12:55:12|33103.72
12:55:13|33103.72
12:55:15|33121.68
12:55:15|33127.81
12:55:17|33114.09
12:55:17|33112.63
12:55:18|33127.13
12:55:20|33103.81
12:55:21|33103.81
12:55:21|33103.81
12:55:22|33103.81
12:55:24|33089.52
12:55:24|33079.71
12:55:26|33079.71
12:55:26|33075.63
12:55:27|33061.37
12:55:28|33061.37
12:55:29|33061.37
12:55:30|33051.5
12:55:31|33050.74
12:55:32|33050.74
12:55:33|33050.74
12:55:35|33050.74
12:55:35|33050.74
12:55:36|33050.74
12:55:37|33050.74
12:55:38|33050.74
12:55:39|33050.74
12:55:40|33033.12
12:55:41|33033.12
12:55:42|33030.77
12:55:43|33030.77
12:55:46|33050.01
12:55:47|33049.99
12:55:49|33080.87
12:55:51|33104.54
12:55:52|33104.54
12:55:53|33104.54
12:55:54|33123.37
12:55:54|33123.37
12:55:56|33124.55
12:55:57|33129.79
12:55:57|33110.89
12:55:59|33110.89
12:55:59|33159.48
12:56:02|33154.34
12:56:02|33154.34
12:56:03|33125.39
12:56:04|33152.
12:56:05|33154.21
12:56:06|33130.32
12:56:08|33130.32
12:56:09|33130.32
12:56:10|33125.22
12:56:11|33125.22
12:56:12|33124.75
12:56:13|33149.97
12:56:14|33126.41
12:56:15|33126.41
12:56:16|33148.15
12:56:17|33148.15
12:56:18|33147.95
12:56:19|33147.95
12:56:20|33151.9
12:56:21|33154.14
12:56:22|33154.14
12:56:23|33140.3
12:56:24|33163.66
12:56:25|33163.66
12:56:26|33163.65
12:56:27|33163.66
12:56:28|33163.66
12:56:29|33163.66
12:56:31|33163.66
12:56:32|33163.66
12:56:32|33163.66
12:56:34|33163.66
12:56:34|33163.66
12:56:35|33163.66
12:56:36|33163.66
12:56:37|33163.66
12:56:38|33153.76
12:56:39|33151.09
12:56:40|33142.85
12:56:41|33142.85
12:56:42|33142.85
12:56:43|33142.85
12:56:44|33142.85
12:56:46|33142.85
12:56:48|33142.85
12:56:49|33163.12
12:56:51|33163.12
12:56:52|33163.12
12:56:54|33163.12
12:56:56|33163.12
12:56:56|33153.79
12:56:57|33153.79
12:56:58|33153.79
12:56:59|33163.12
12:57:00|33163.12
12:57:01|33154.36
12:57:03|33162.98
12:57:04|33162.47
12:57:05|33162.47
12:57:06|33151.63
12:57:07|33150.56
12:57:08|33148.33
12:57:10|33147.91
12:57:10|33147.91
12:57:12|33123.01
12:57:12|33144.63
12:57:14|33144.63
12:57:15|33124.58
12:57:16|33143.59
12:57:17|33143.59
12:57:18|33124.82
12:57:19|33133.26
12:57:20|33133.26
12:57:21|33114.84
12:57:22|33114.84
12:57:22|33114.84
12:57:24|33114.84
12:57:24|33111.81
12:57:26|33111.81
12:57:27|33111.67
12:57:29|33111.67
12:57:29|33111.67
12:57:30|33145.16
12:57:32|33150.97
12:57:33|33150.97
12:57:33|33150.97
12:57:35|33150.98
12:57:35|33150.98
12:57:36|33150.98
12:57:37|33150.98
12:57:38|33150.98
12:57:40|33163.11
12:57:41|33151.22
12:57:41|33151.22
12:57:42|33163.66
12:57:43|33163.66
12:57:44|33163.66
12:57:45|33163.66
12:57:48|33163.66
12:57:49|33163.66
12:57:50|33163.66
12:57:51|33163.66
12:57:53|33163.66
12:57:54|33163.66
12:57:55|33163.66
12:57:56|33160.04
12:57:57|33160.04
12:57:58|33163.66
12:57:59|33163.66
12:58:00|33163.66
12:58:01|33163.66
12:58:03|33163.66
12:58:04|33163.66
12:58:06|33163.66
12:58:06|33149.23
12:58:07|33144.14
12:58:09|33144.14
12:58:09|33140.8
12:58:11|33140.8
12:58:12|33140.8
12:58:12|33140.8
12:58:13|33140.8
12:58:14|33159.82
12:58:16|33159.82
12:58:17|33159.78
12:58:18|33159.78
12:58:19|33159.78
12:58:19|33159.78
12:58:20|33142.92
12:58:21|33142.92
12:58:23|33142.92
12:58:23|33142.92
12:58:25|33142.92
12:58:26|33163.66
12:58:26|33163.66
12:58:27|33163.66
12:58:28|33163.66
12:58:29|33163.66
12:58:30|33163.66
12:58:31|33152.75
12:58:32|33163.61
12:58:33|33163.61
12:58:34|33163.61
12:58:36|33163.61
12:58:36|33140.8
12:58:37|33140.8
12:58:38|33140.8
12:58:39|33159.63
12:58:40|33159.63
12:58:41|33158.65
12:58:43|33158.37
12:58:43|33131.49
12:58:45|33131.49
12:58:45|33131.58
12:58:47|33131.58
12:58:49|33131.58
12:58:49|33131.58
12:58:51|33131.58
12:58:51|33131.58
12:58:52|33131.58
12:58:53|33131.58
12:58:54|33140.18
12:58:56|33163.65
12:58:57|33163.65
12:58:59|33163.65
12:59:00|33163.65
12:59:02|33163.65
12:59:02|33163.65
12:59:03|33163.65
12:59:05|33163.65
12:59:06|33159.72
12:59:07|33161.74
12:59:07|33161.74
12:59:09|33161.74
12:59:10|33161.74
12:59:11|33163.66
12:59:12|33148.07
12:59:13|33163.66
12:59:14|33163.66
12:59:15|33163.66
12:59:17|33163.66
12:59:17|33163.66
12:59:19|33163.66
12:59:20|33163.66
12:59:21|33163.66
12:59:22|33163.66
12:59:23|33163.66
12:59:24|33163.66
12:59:25|33163.66
12:59:25|33163.66
12:59:27|33163.66
12:59:28|33163.66
12:59:28|33163.66
12:59:30|33163.66
12:59:31|33163.66
12:59:32|33163.66
12:59:32|33155.43
12:59:33|33147.16
12:59:35|33147.21
12:59:36|33147.21
12:59:36|33147.21
12:59:38|33147.21
12:59:38|33147.21
12:59:39|33131.18
12:59:40|33131.18
12:59:41|33131.18
12:59:42|33131.18
12:59:43|33147.21
12:59:45|33153.82
12:59:46|33153.82
12:59:46|33160.32
12:59:47|33135.53
12:59:50|33148.36
12:59:50|33117.8
12:59:52|33117.8
12:59:53|33150.23
12:59:54|33150.23
12:59:55|33150.23
12:59:57|33157.15
12:59:59|33163.66
13:00:01|33163.66
13:00:02|33155.65
13:00:03|33155.65
13:00:04|33145.82
13:00:05|33130.55
13:00:07|33130.55
13:00:08|33142.66
13:00:08|33150.
13:00:09|33150.
13:00:11|33150.
13:00:12|33150.
13:00:13|33150.
13:00:13|33150.
13:00:15|33150.
13:00:16|33150.
13:00:18|33130.55
13:00:18|33130.55
13:00:19|33130.55
13:00:20|33130.55
13:00:21|33130.55
13:00:22|33130.55
13:00:23|33130.55
13:00:24|33137.06
13:00:25|33137.06
13:00:26|33137.06
13:00:27|33137.06
13:00:29|33137.06
13:00:29|33136.9
13:00:31|33136.9
13:00:32|33136.9
13:00:32|33125.11
13:00:33|33125.11
13:00:34|33125.11
13:00:35|33125.11
13:00:37|33125.11
13:00:37|33125.11
13:00:40|33125.11
13:00:40|33125.11
13:00:41|33125.11
13:00:42|33125.11
13:00:43|33125.11
13:00:44|33125.11
13:00:45|33121.47
13:00:46|33121.47
13:00:47|33121.47
13:00:48|33136.96
13:00:49|33136.96
13:00:51|33136.96
13:00:52|33136.96
13:00:53|33136.96
13:00:54|33141.34
13:00:55|33141.34
13:00:56|33141.34
13:00:57|33141.34
13:00:58|33148.61
13:00:59|33148.61
13:01:00|33127.57
13:01:01|33127.57
13:01:02|33151.02
13:01:03|33151.02
13:01:05|33151.02
13:01:06|33151.02
13:01:07|33151.02
13:01:08|33158.1
13:01:09|33158.1
13:01:10|33158.1
13:01:11|33163.66
13:01:11|33163.66
13:01:13|33163.66
13:01:14|33163.66
13:01:15|33163.66
13:01:16|33163.66
13:01:17|33163.66
13:01:18|33163.66
13:01:20|33163.66
13:01:20|33163.65
13:01:22|33163.66
13:01:23|33163.66
13:01:23|33189.73
13:01:24|33189.09
13:01:25|33189.09
13:01:26|33189.09
13:01:29|33189.09
13:01:29|33186.02
13:01:31|33168.19
13:01:32|33168.19
13:01:33|33168.19
13:01:34|33168.19
13:01:35|33168.19
13:01:36|33168.19
13:01:37|33168.19
13:01:38|33184.14
13:01:39|33184.14
13:01:40|33184.14
13:01:41|33184.14
13:01:42|33184.14
13:01:43|33168.34
13:01:44|33168.34
13:01:45|33194.74
13:01:46|33216.68
13:01:47|33189.85
13:01:48|33189.88
13:01:49|33189.88
13:01:50|33247.17
13:01:52|33243.
13:01:54|33219.32
13:01:55|33219.32
13:01:55|33219.32
13:01:56|33253.91
13:01:58|33248.9
13:01:59|33248.9
13:02:00|33248.9
13:02:01|33248.9
13:02:01|33222.35
13:02:03|33248.91
13:02:04|33248.91
13:02:05|33248.91
13:02:06|33248.91
13:02:07|33247.55
13:02:07|33247.55
13:02:10|33247.55
13:02:10|33247.55
13:02:12|33257.79
13:02:12|33257.79
13:02:13|33257.81
13:02:14|33276.58
13:02:16|33286.9
13:02:17|33271.18
13:02:17|33294.15
13:02:19|33272.65
13:02:20|33287.72
13:02:21|33272.64
13:02:21|33272.64
13:02:22|33272.64
13:02:24|33272.64
13:02:24|33287.98
13:02:26|33287.98
13:02:26|33300.22
13:02:27|33312.85
13:02:28|33290.16
13:02:29|33323.24
13:02:30|33295.02
13:02:31|33295.02
13:02:32|33297.16
13:02:34|33303.34
13:02:35|33310.8
13:02:35|33318.53
13:02:37|33340.42
13:02:37|33325.94
13:02:38|33326.03
13:02:39|33350.
13:02:40|33350.
13:02:43|33347.
13:02:43|33346.69
13:02:44|33350.
13:02:45|33346.69
13:02:46|33337.3
13:02:47|33329.98
13:02:48|33329.98
13:02:49|33329.98
13:02:50|33349.96
13:02:52|33330.83
13:02:54|33324.32
13:02:55|33314.
13:02:56|33314.
13:02:57|33314.
13:02:58|33304.53
13:02:59|33304.53
13:03:00|33304.53
13:03:01|33304.53
13:03:03|33268.82
13:03:04|33258.05
13:03:05|33258.05
13:03:06|33274.18
13:03:08|33274.17
13:03:09|33274.17
13:03:09|33274.17
13:03:10|33274.17
13:03:11|33274.17
13:03:12|33274.17
13:03:14|33272.81
13:03:14|33272.81
13:03:15|33272.81
13:03:16|33272.81
13:03:17|33272.81
13:03:19|33272.81
13:03:19|33272.81
13:03:20|33272.81
13:03:21|33257.6
13:03:22|33267.75
13:03:23|33267.75
13:03:25|33267.69
13:03:25|33259.19
13:03:27|33260.51
13:03:27|33260.51
13:03:29|33260.51
13:03:29|33260.51
13:03:30|33260.51
13:03:32|33273.03
13:03:34|33273.03
13:03:34|33273.03
13:03:35|33273.03
13:03:36|33274.18
13:03:37|33274.18
13:03:38|33259.52
13:03:39|33259.52
13:03:40|33272.54
13:03:41|33272.54
13:03:42|33272.54
13:03:43|33272.54
13:03:44|33272.54
13:03:46|33273.23
13:03:46|33273.23
13:03:47|33273.23
13:03:48|33273.77
13:03:49|33263.27
13:03:50|33257.6
13:03:51|33257.6
13:03:53|33257.6
13:03:55|33257.77
13:03:56|33257.77
13:03:57|33257.77
13:03:58|33257.77
13:03:59|33257.77
13:04:00|33263.48
13:04:01|33261.49
13:04:02|33261.49
13:04:03|33271.92
13:04:04|33271.92
13:04:05|33271.92
13:04:06|33257.6
13:04:07|33271.31
13:04:08|33257.6
13:04:09|33257.6
13:04:10|33257.6
13:04:11|33257.6
13:04:12|33231.83
13:04:13|33231.83
13:04:14|33231.83
13:04:16|33231.83
13:04:18|33247.19
13:04:19|33247.19
13:04:20|33236.83
13:04:20|33236.83
13:04:21|33236.83
13:04:23|33257.48
13:04:23|33257.48
13:04:25|33257.48
13:04:25|33257.47
13:04:26|33257.47
13:04:27|33257.47
13:04:28|33257.47
13:04:29|33257.47
13:04:31|33257.47
13:04:31|33257.64
13:04:32|33257.64
13:04:33|33257.64
13:04:34|33257.74
13:04:35|33260.36
13:04:37|33264.63
13:04:38|33273.31
13:04:39|33274.16
13:04:40|33274.16
13:04:41|33294.4
13:04:42|33296.99
13:04:43|33295.35
13:04:44|33284.26
13:04:45|33284.26
13:04:46|33271.7
13:04:47|33289.86
13:04:48|33289.86
13:04:49|33289.86
13:04:50|33289.86
13:04:51|33283.26
13:04:52|33283.26
13:04:53|33283.26
13:04:56|33283.26
13:04:58|33296.1
13:04:59|33274.8
13:04:59|33274.8
13:05:00|33274.8
13:05:02|33274.8
13:05:03|33274.8
13:05:04|33274.8
13:05:06|33295.16
13:05:06|33295.16
13:05:07|33296.97
13:05:08|33296.97
13:05:09|33296.97
13:05:10|33296.97
13:05:11|33296.97
13:05:12|33296.97
13:05:13|33296.97
13:05:14|33296.97
13:05:15|33296.97
13:05:16|33296.97
13:05:17|33296.97
13:05:18|33296.97
13:05:19|33278.67
13:05:20|33292.93
13:05:21|33292.93
13:05:22|33292.93
13:05:23|33292.93
13:05:24|33281.32
13:05:25|33274.49
13:05:26|33274.49
13:05:27|33274.49
13:05:28|33274.49
13:05:29|33284.54
13:05:30|33284.54
13:05:31|33284.54
13:05:32|33284.54
13:05:33|33284.54
13:05:34|33295.02
13:05:36|33297.02
13:05:36|33297.02
13:05:37|33297.02
13:05:39|33297.02
13:05:40|33297.02
13:05:41|33297.02
13:05:42|33297.02
13:05:43|33297.02
13:05:44|33297.02
13:05:45|33297.01
13:05:46|33279.92
13:05:47|33279.92
13:05:48|33279.92
13:05:49|33279.92
13:05:50|33279.92
13:05:51|33279.92
13:05:52|33283.09
13:05:53|33283.09
13:05:54|33299.39
13:05:55|33299.39
13:05:57|33297.97
13:05:58|33297.97
13:05:59|33297.97
13:06:00|33297.97
13:06:01|33297.97
13:06:02|33281.41
13:06:04|33281.41
13:06:04|33283.85
13:06:05|33283.85
13:06:06|33283.85
13:06:07|33283.85
13:06:08|33283.85
13:06:09|33284.11
13:06:10|33284.11
13:06:11|33284.11
13:06:12|33284.11
13:06:14|33284.11
13:06:15|33269.86
13:06:16|33269.86
13:06:17|33297.33
13:06:18|33297.33
13:06:19|33296.75
13:06:20|33296.75
13:06:22|33294.
13:06:24|33294.
13:06:24|33297.59
13:06:25|33297.59
13:06:26|33292.
13:06:27|33286.41
13:06:29|33286.41
13:06:30|33297.5
13:06:30|33297.5
13:06:31|33297.5
13:06:32|33297.5
13:06:33|33297.5
13:06:35|33297.49
13:06:36|33297.49
13:06:36|33297.49
13:06:37|33297.49
13:06:38|33277.5
13:06:39|33277.56
13:06:40|33278.38
13:06:41|33278.39
13:06:42|33310.
13:06:43|33322.77
13:06:44|33322.77
13:06:45|33322.77
13:06:46|33322.77
13:06:47|33322.77
13:06:48|33322.77
13:06:50|33322.77
13:06:50|33322.76
13:06:51|33300.49
13:06:52|33324.29
13:06:54|33324.29
13:06:54|33324.29
13:06:57|33340.23
13:06:58|33340.23
13:06:59|33340.23
13:07:01|33352.99
13:07:02|33352.99
13:07:03|33357.61
13:07:05|33357.61
13:07:05|33357.61
13:07:07|33357.61
13:07:08|33353.9
13:07:09|33355.58
13:07:10|33355.58
13:07:11|33355.58
13:07:12|33357.63
13:07:13|33357.63
13:07:14|33373.14
13:07:15|33357.63
13:07:16|33373.13
13:07:17|33362.31
13:07:18|33362.31
13:07:19|33362.31
13:07:20|33386.89
13:07:21|33362.98
13:07:22|33362.98
13:07:23|33385.47
13:07:24|33369.5
13:07:25|33369.5
13:07:26|33371.82
13:07:27|33390.97
13:07:28|33365.9
13:07:29|33388.74
13:07:30|33388.74
13:07:31|33348.59
13:07:32|33378.53
13:07:33|33377.82
13:07:34|33377.82
13:07:35|33377.82
13:07:36|33377.82
13:07:37|33357.56
13:07:38|33355.11
13:07:39|33355.11
13:07:40|33347.32
13:07:41|33347.25
13:07:42|33330.35
13:07:44|33318.83
13:07:45|33318.83
13:07:46|33318.83
13:07:46|33330.22
13:07:48|33330.22
13:07:49|33330.22
13:07:50|33318.83
13:07:51|33318.83
13:07:52|33330.1
13:07:53|33318.83
13:07:54|33318.83
13:07:54|33329.96
13:07:56|33313.35
13:07:58|33313.35
13:08:00|33313.35
13:08:00|33325.09
13:08:01|33325.09
13:08:03|33325.09
13:08:04|33318.84
13:08:05|33300.49
13:08:06|33300.49
13:08:07|33300.49
13:08:08|33300.49
13:08:09|33300.49
13:08:10|33300.49
13:08:11|33300.49
13:08:12|33299.22
13:08:13|33299.22
13:08:14|33332.08
13:08:15|33332.08
13:08:16|33332.08
13:08:17|33332.08
13:08:18|33332.08
13:08:19|33332.08
13:08:20|33332.08
13:08:21|33332.08
13:08:22|33332.08
13:08:23|33320.29
13:08:24|33320.29
13:08:25|33302.36
13:08:26|33302.36
13:08:27|33298.1
13:08:28|33296.91
13:08:29|33309.25
13:08:30|33290.9
13:08:31|33290.9
13:08:32|33267.53
13:08:33|33262.62
13:08:34|33284.97
13:08:35|33257.05
13:08:36|33276.18
13:08:37|33253.63
13:08:38|33253.63
13:08:39|33267.79
13:08:40|33263.15
13:08:41|33235.3
13:08:42|33216.11
13:08:43|33216.11
13:08:44|33216.11
13:08:45|33222.61
13:08:46|33246.43
13:08:47|33246.43
13:08:48|33225.49
13:08:49|33225.49
13:08:50|33225.49
13:08:51|33246.12
13:08:52|33246.03
13:08:53|33246.03
13:08:54|33246.03
13:08:55|33246.03
13:08:56|33245.51
13:08:57|33245.51
13:08:59|33230.29
13:09:00|33230.54
13:09:02|33230.54
13:09:03|33230.54
13:09:03|33243.78
13:09:06|33244.06
13:09:06|33262.93
13:09:08|33262.93
13:09:09|33278.12
13:09:10|33278.12
13:09:11|33278.12
13:09:12|33278.12
13:09:13|33256.3
13:09:14|33237.99
13:09:15|33237.99
13:09:16|33237.99
13:09:18|33237.99
13:09:19|33237.99
13:09:20|33233.58
13:09:21|33237.99
13:09:22|33237.99
13:09:22|33237.99
13:09:23|33237.99
13:09:24|33244.8
13:09:26|33244.8
13:09:27|33244.8
13:09:28|33244.8
13:09:29|33244.8
13:09:30|33251.55
13:09:31|33251.55
13:09:31|33251.55
13:09:33|33252.67
13:09:34|33252.67
13:09:35|33252.67
13:09:35|33278.01
13:09:36|33278.01
13:09:38|33237.99
13:09:39|33237.99
13:09:40|33237.99
13:09:40|33261.34
13:09:42|33261.34
13:09:43|33260.92
13:09:43|33260.92
13:09:45|33267.6
13:09:46|33272.51
13:09:47|33272.51
13:09:48|33272.42
13:09:49|33246.53
13:09:49|33246.53
13:09:51|33246.53
13:09:52|33246.53
13:09:54|33259.96
13:09:54|33259.96
13:09:55|33259.96
13:09:56|33259.96
13:09:57|33259.96
13:10:00|33246.53
13:10:01|33246.53
13:10:01|33267.64
13:10:03|33267.59
13:10:05|33279.72
13:10:07|33279.72
13:10:08|33279.72
13:10:09|33274.76
13:10:10|33274.76
13:10:11|33274.76
13:10:12|33250.73
13:10:13|33268.9
13:10:14|33265.74
13:10:15|33265.74
13:10:16|33280.26
13:10:17|33280.26
13:10:18|33280.26
13:10:19|33281.89
13:10:20|33263.49
13:10:21|33263.49
13:10:22|33290.87
13:10:23|33300.94
13:10:24|33308.57
13:10:26|33338.27
13:10:28|33346.53
13:10:29|33350.43
13:10:29|33308.76
13:10:30|33308.76
13:10:32|33308.76
13:10:33|33308.76
13:10:34|33308.76
13:10:35|33308.76
13:10:36|33308.76
13:10:37|33308.76
13:10:38|33336.3
13:10:39|33336.3
13:10:40|33336.3
13:10:41|33317.24
13:10:42|33308.76
13:10:43|33308.76
13:10:44|33308.76
13:10:45|33308.76
13:10:46|33308.76
13:10:47|33308.76
13:10:48|33308.76
13:10:49|33308.76
13:10:50|33308.76
13:10:51|33308.76
13:10:52|33308.76
13:10:53|33308.76
13:10:54|33308.76
13:10:55|33308.76
13:10:56|33308.76
13:10:57|33308.76
13:10:58|33308.76
13:10:59|33308.76
13:11:01|33299.05
13:11:02|33299.05
13:11:03|33310.51
13:11:04|33325.71
13:11:06|33325.39
13:11:07|33325.39
13:11:08|33325.76
13:11:09|33325.76
13:11:10|33325.76
13:11:11|33325.76
13:11:12|33318.85
13:11:14|33335.1
13:11:14|33339.73
13:11:16|33339.73
13:11:17|33360.38
13:11:18|33360.38
13:11:19|33360.38
13:11:20|33339.14
13:11:20|33339.14
13:11:23|33339.14
13:11:23|33339.14
13:11:24|33339.14
13:11:25|33352.92
13:11:26|33352.92
13:11:27|33352.92
13:11:29|33352.91
13:11:29|33352.88
13:11:30|33377.76
13:11:31|33377.76
13:11:32|33377.76
13:11:33|33377.76
13:11:34|33352.9
13:11:35|33352.9
13:11:36|33352.9
13:11:37|33376.1
13:11:38|33376.1
13:11:39|33376.1
13:11:40|33376.1
13:11:41|33360.88
13:11:43|33363.2
13:11:44|33375.33
13:11:45|33370.49
13:11:46|33365.21
13:11:47|33365.21
13:11:48|33375.15
13:11:49|33375.15
13:11:50|33375.15
13:11:51|33379.15
13:11:52|33379.15
13:11:53|33379.15
13:11:54|33379.18
13:11:55|33379.99
13:11:56|33367.57
13:11:57|33367.57
13:11:58|33367.57
13:11:59|33367.57
13:12:00|33339.4
13:12:02|33356.73
13:12:03|33337.63
13:12:04|33373.23
13:12:05|33380.
13:12:06|33380.
13:12:08|33370.02
13:12:09|33387.9
13:12:11|33358.51
13:12:12|33385.48
13:12:12|33385.48
13:12:14|33385.48
13:12:15|33385.48
13:12:16|33385.86
13:12:17|33385.86
13:12:17|33385.86
13:12:19|33385.86
13:12:19|33366.87
13:12:21|33366.87
13:12:22|33366.87
13:12:23|33381.93
13:12:24|33381.93
13:12:25|33347.31
13:12:26|33353.81
13:12:27|33353.81
13:12:28|33357.05
13:12:29|33357.05
13:12:30|33381.
13:12:31|33381.
13:12:31|33385.86
13:12:33|33385.86
13:12:34|33385.86
13:12:35|33385.86
13:12:36|33385.86
13:12:37|33384.4
13:12:38|33384.4
13:12:39|33368.72
13:12:40|33368.72
13:12:40|33368.72
13:12:41|33390.83
13:12:43|33372.84
13:12:44|33372.84
13:12:44|33372.84
13:12:46|33372.84
13:12:47|33372.84
13:12:48|33359.33
13:12:49|33359.33
13:12:49|33390.84
13:12:50|33390.84
13:12:52|33390.84
13:12:53|33390.84
13:12:54|33390.84
13:12:54|33390.84
13:12:56|33390.84
13:12:57|33390.84
13:12:57|33390.84
13:12:59|33363.69
13:12:59|33363.69
13:13:01|33363.69
13:13:03|33363.69
13:13:04|33387.35
13:13:04|33387.35
13:13:06|33387.35
13:13:08|33382.45
13:13:08|33382.45
13:13:10|33368.77
13:13:10|33368.77
13:13:11|33390.71
13:13:12|33400.03
13:13:13|33400.03
13:13:15|33408.78
13:13:15|33391.62
13:13:16|33391.62
13:13:17|33392.81
13:13:19|33408.17
13:13:19|33392.81
13:13:20|33392.84
13:13:21|33392.84
13:13:22|33407.69
13:13:23|33395.66
13:13:24|33407.54
13:13:25|33407.4
13:13:26|33398.75
13:13:27|33398.75
13:13:29|33398.75
13:13:29|33398.75
13:13:30|33383.11
13:13:31|33378.96
13:13:33|33398.9
13:13:33|33398.9
13:13:34|33387.74
13:13:35|33408.59
13:13:36|33399.82
13:13:37|33408.78
13:13:38|33413.87
13:13:39|33424.22
13:13:40|33444.25
13:13:41|33451.45
13:13:42|33492.95
13:13:43|33473.49
13:13:44|33474.26
13:13:45|33494.09
13:13:46|33474.56
13:13:47|33464.61
13:13:48|33464.61
13:13:49|33464.64
13:13:50|33434.68
13:13:51|33434.83
13:13:52|33412.29
13:13:53|33412.29
13:13:54|33441.83
13:13:55|33424.57
13:13:56|33441.64
13:13:57|33417.99
13:13:58|33461.59
13:13:59|33461.59
13:14:00|33461.59
13:14:01|33461.59
13:14:03|33461.59
13:14:04|33459.65
13:14:06|33442.38
13:14:07|33449.84
13:14:08|33409.25
13:14:09|33409.25
13:14:10|33401.66
13:14:11|33409.25
13:14:12|33422.54
13:14:13|33422.46
13:14:14|33401.74
13:14:15|33422.35
13:14:16|33418.91
13:14:17|33433.46
13:14:18|33421.44
13:14:19|33416.81
13:14:20|33416.81
13:14:21|33419.2
13:14:22|33419.2
13:14:23|33451.35
13:14:24|33451.35
13:14:25|33451.35
13:14:26|33473.35
13:14:27|33443.78
13:14:28|33443.78
13:14:29|33443.78
13:14:31|33443.78
13:14:32|33444.75
13:14:33|33444.75
13:14:34|33418.08
13:14:35|33437.35
13:14:36|33437.35
13:14:36|33437.35
13:14:38|33414.82
13:14:38|33414.2
13:14:40|33414.2
13:14:41|33433.98
13:14:42|33433.98
13:14:42|33437.34
13:14:43|33419.23
13:14:44|33419.23
13:14:45|33401.66
13:14:47|33401.66
13:14:48|33401.66
13:14:49|33401.66
13:14:50|33401.66
13:14:51|33401.66
13:14:51|33401.66
13:14:54|33401.68
13:14:54|33401.68
13:14:55|33418.5
13:14:56|33418.5
13:14:57|33387.74
13:14:59|33387.95
13:15:00|33387.95
13:15:00|33413.52
13:15:01|33412.63
13:15:02|33423.57
13:15:05|33423.57
13:15:05|33423.57
13:15:06|33423.57
13:15:08|33423.57
13:15:10|33423.57
13:15:11|33409.06
13:15:12|33411.51
13:15:13|33390.74
13:15:14|33383.38
13:15:15|33383.38
13:15:16|33383.38
13:15:17|33404.93
13:15:18|33390.31
13:15:19|33390.31
13:15:20|33401.84
13:15:21|33401.84
13:15:22|33401.84
13:15:23|33401.84
13:15:24|33401.84
13:15:25|33401.84
13:15:26|33401.84
13:15:27|33401.84
13:15:28|33401.94
13:15:29|33401.9
13:15:30|33420.77
13:15:32|33420.77
13:15:32|33420.77
13:15:33|33403.44
13:15:34|33403.44
13:15:35|33403.44
13:15:36|33393.47
13:15:37|33393.47
13:15:38|33398.34
13:15:39|33398.34
13:15:40|33398.34
13:15:41|33398.34
13:15:42|33398.34
13:15:43|33398.34
13:15:44|33398.34
13:15:47|33398.34
13:15:47|33369.32
13:15:48|33369.32
13:15:49|33369.32
13:15:50|33387.46
13:15:51|33387.46
13:15:52|33387.46
13:15:53|33387.46
13:15:54|33387.46
13:15:55|33346.9
13:15:56|33346.9
13:15:57|33346.9
13:15:58|33344.9
13:15:59|33344.9
13:16:00|33344.9
13:16:01|33390.43
13:16:02|33390.43
13:16:03|33390.43
13:16:04|33390.43
13:16:06|33383.49
13:16:08|33383.49
13:16:10|33383.67
13:16:10|33383.67
13:16:11|33383.67
13:16:12|33390.71
13:16:13|33390.71
13:16:14|33390.71
13:16:16|33390.71
13:16:16|33390.71
13:16:18|33390.71
13:16:19|33390.71
13:16:19|33390.71
13:16:20|33390.71
13:16:22|33390.71
13:16:23|33375.56
13:16:23|33372.52
13:16:25|33372.52
13:16:26|33372.52
13:16:27|33372.52
13:16:28|33390.71
13:16:28|33390.71
13:16:29|33390.71
13:16:32|33390.71
13:16:32|33371.27
13:16:33|33395.12
13:16:34|33390.69
13:16:35|33390.69
13:16:36|33390.69
13:16:37|33390.69
13:16:38|33390.69
13:16:39|33390.69
13:16:40|33390.69
13:16:41|33390.69
13:16:42|33390.69
13:16:43|33390.69
13:16:44|33390.69
13:16:45|33390.69
13:16:46|33390.69
13:16:47|33390.71
13:16:49|33390.71
13:16:50|33394.08
13:16:51|33394.08
13:16:52|33394.08
13:16:53|33394.08
13:16:54|33394.08
13:16:55|33394.08
13:16:56|33394.08
13:16:57|33394.08
13:16:58|33380.73
13:16:59|33380.73
13:17:00|33380.73
13:17:01|33380.73
13:17:02|33383.02
13:17:03|33383.02
13:17:04|33383.02
13:17:05|33383.02
13:17:07|33369.09
13:17:09|33369.09
13:17:10|33358.51
13:17:11|33358.51
13:17:12|33362.9
13:17:13|33357.86
13:17:15|33352.38
13:17:15|33352.38
13:17:17|33352.38
13:17:19|33352.38
13:17:19|33347.05
13:17:20|33347.05
13:17:21|33347.05
13:17:23|33347.05
13:17:24|33347.05
13:17:24|33347.05
13:17:26|33347.05
13:17:27|33347.05
13:17:28|33364.22
13:17:28|33364.22
13:17:29|33366.62
13:17:31|33366.62
13:17:31|33366.62
13:17:32|33366.62
13:17:34|33366.62
13:17:34|33366.62
13:17:35|33366.62
13:17:37|33362.13
13:17:37|33362.13
13:17:39|33336.58
13:17:40|33323.96
13:17:41|33323.96
13:17:41|33323.96
13:17:42|33323.96
13:17:43|33323.96
13:17:44|33323.96
13:17:46|33323.96
13:17:47|33340.54
13:17:47|33323.96
13:17:48|33339.52
13:17:50|33305.26
13:17:51|33325.74
13:17:52|33325.74
13:17:52|33321.
13:17:54|33288.6
13:17:54|33304.75
13:17:55|33304.75
13:17:56|33304.75
13:17:57|33274.08
13:17:58|33274.08
13:18:00|33274.08
13:18:01|33274.08
13:18:01|33274.08
13:18:03|33283.64
13:18:03|33283.61
13:18:04|33283.61
13:18:06|33293.71
13:18:06|33293.71
13:18:09|33293.71
13:18:09|33274.97
13:18:11|33274.97
13:18:11|33291.83
13:18:12|33291.77
13:18:13|33291.77
13:18:15|33291.77
13:18:16|33291.77
13:18:17|33291.77
13:18:17|33291.77
13:18:19|33291.77
13:18:20|33291.77
13:18:20|33291.77
13:18:22|33291.77
13:18:23|33291.77
13:18:24|33291.77
13:18:25|33291.77
13:18:25|33291.77
13:18:27|33291.77
13:18:27|33291.77
13:18:28|33291.77
13:18:30|33291.77
13:18:31|33291.77
13:18:32|33290.02
13:18:33|33290.02
13:18:34|33290.02
13:18:35|33285.15
13:18:36|33285.15
13:18:37|33285.15
13:18:38|33285.15
13:18:38|33285.15
13:18:40|33271.78
13:18:42|33271.78
13:18:42|33271.78
13:18:44|33271.78
13:18:45|33275.77
13:18:45|33275.77
13:18:47|33265.96
13:18:47|33265.96
13:18:49|33265.96
13:18:49|33265.96
13:18:50|33265.96
13:18:52|33265.96
13:18:52|33265.96
13:18:54|33265.96
13:18:54|33265.96
13:18:56|33265.96
13:18:56|33265.96
13:18:58|33273.87
13:18:58|33284.64
13:18:59|33291.77
13:19:00|33302.9
13:19:01|33285.53
13:19:02|33285.53
13:19:03|33285.53
13:19:04|33285.53
13:19:05|33302.88
13:19:06|33302.88
13:19:09|33302.88
13:19:10|33302.88
13:19:11|33304.33
13:19:11|33304.33
13:19:12|33304.33
13:19:13|33304.33
13:19:14|33292.35
13:19:15|33292.35
13:19:16|33291.66
13:19:17|33313.64
13:19:18|33313.3
13:19:19|33313.3
13:19:20|33313.3
13:19:21|33313.3
13:19:22|33307.52
13:19:23|33336.2
13:19:24|33336.2
13:19:25|33340.65
13:19:26|33345.44
13:19:27|33345.44
13:19:29|33344.21
13:19:29|33344.21
13:19:30|33344.21
13:19:31|33344.21
13:19:32|33344.21
13:19:33|33344.21
13:19:34|33344.21
13:19:35|33344.21
13:19:36|33345.42
13:19:37|33345.42
13:19:38|33345.42
13:19:39|33345.42
13:19:40|33345.42
13:19:41|33345.42
13:19:42|33345.42
13:19:43|33345.42
13:19:44|33345.42
13:19:45|33345.42
13:19:46|33347.05
13:19:47|33347.05
13:19:48|33347.05
13:19:49|33347.05
13:19:51|33347.05
13:19:51|33347.05
13:19:52|33347.05
13:19:53|33347.05
13:19:54|33347.05
13:19:55|33347.05
13:19:56|33347.05
13:19:57|33347.05
13:19:58|33347.05
13:20:00|33347.05
13:20:01|33347.05
13:20:01|33326.76
13:20:02|33344.47
13:20:03|33313.63
13:20:05|33347.05
13:20:06|33347.05
13:20:07|33347.05
13:20:08|33347.05
13:20:10|33347.05
13:20:11|33347.05
13:20:12|33346.91
13:20:13|33346.91
13:20:14|33345.86
13:20:15|33345.86
13:20:16|33341.81
13:20:17|33341.81
13:20:18|33343.71
13:20:19|33322.8
13:20:20|33353.28
13:20:21|33353.28
13:20:22|33353.28
13:20:23|33353.28
13:20:24|33353.28
13:20:25|33363.15
13:20:26|33363.15
13:20:27|33363.15
13:20:28|33363.15
13:20:29|33380.72
13:20:30|33380.72
13:20:31|33380.72
13:20:32|33380.72
13:20:33|33380.72
13:20:34|33380.72
13:20:35|33380.72
13:20:36|33380.72
13:20:37|33380.73
13:20:38|33380.73
13:20:39|33380.73
13:20:40|33380.73
13:20:41|33368.55
13:20:42|33368.55
13:20:43|33408.46
13:20:44|33408.46
13:20:45|33408.45
13:20:46|33408.45
13:20:47|33391.59
13:20:48|33408.41
13:20:49|33408.41
13:20:50|33408.41
13:20:51|33406.86
13:20:52|33406.86
13:20:53|33406.86
13:20:54|33406.86
13:20:55|33406.86
13:20:56|33406.86
13:20:57|33403.05
13:20:58|33403.05
13:20:59|33416.52
13:21:00|33416.52
13:21:01|33416.52
13:21:02|33416.52
13:21:03|33416.52
13:21:04|33416.52
13:21:05|33383.07
13:21:06|33383.07
13:21:07|33399.29
13:21:08|33461.53
13:21:09|33477.04
13:21:10|33452.74
13:21:11|33452.74
13:21:12|33455.13
13:21:14|33466.34
13:21:15|33466.34
13:21:16|33455.15
13:21:17|33455.15
13:21:18|33468.17
13:21:19|33472.01
13:21:20|33450.23
13:21:21|33452.47
13:21:22|33477.03
13:21:23|33477.03
13:21:24|33466.72
13:21:25|33466.72
13:21:26|33449.85
13:21:27|33449.85
13:21:28|33438.66
13:21:29|33438.66
13:21:30|33406.48
13:21:31|33439.81
13:21:32|33439.81
13:21:33|33451.81
13:21:34|33426.99
13:21:35|33426.99
13:21:36|33476.6
13:21:37|33473.52
13:21:38|33473.52
13:21:39|33445.15
13:21:40|33445.15
13:21:41|33476.59
13:21:42|33450.73
13:21:43|33450.73
13:21:44|33450.73
13:21:45|33450.73
13:21:46|33454.62
13:21:47|33454.62
13:21:48|33454.62
13:21:49|33454.62
13:21:50|33454.62
13:21:51|33454.62
13:21:52|33471.46
13:21:53|33455.79
13:21:54|33455.79
13:21:55|33455.79
13:21:56|33455.79
13:21:57|33455.81
13:21:58|33455.81
13:21:59|33455.81
13:22:00|33462.22
13:22:01|33461.99
13:22:02|33462.22
13:22:03|33445.04
13:22:04|33467.2
13:22:05|33460.85
13:22:06|33458.88
13:22:07|33458.88
13:22:08|33460.8
13:22:09|33458.64
13:22:10|33458.64
13:22:12|33458.64
13:22:14|33458.64
13:22:14|33441.56
13:22:16|33441.56
13:22:17|33441.56
13:22:17|33441.57
13:22:19|33455.06
13:22:20|33455.06
13:22:20|33455.06
13:22:23|33455.06
13:22:23|33427.97
13:22:24|33427.97
13:22:25|33444.43
13:22:26|33452.43
13:22:27|33452.43
13:22:29|33452.43
13:22:29|33445.04
13:22:30|33445.04
13:22:31|33432.91
13:22:32|33452.4
13:22:33|33452.4
13:22:34|33452.4
13:22:35|33452.4
13:22:36|33452.4
13:22:37|33452.4
13:22:38|33452.4
13:22:39|33452.4
13:22:40|33433.79
13:22:41|33433.79
13:22:42|33433.79
13:22:44|33433.79
13:22:44|33433.79
13:22:45|33433.79
13:22:46|33433.79
13:22:47|33446.16
13:22:48|33441.56
13:22:49|33441.56
13:22:50|33433.06
13:22:51|33433.06
13:22:52|33433.06
13:22:53|33433.06
13:22:54|33441.56
13:22:55|33441.56
13:22:56|33441.56
13:22:58|33441.56
13:22:59|33441.56
13:23:00|33441.56
13:23:01|33441.56
13:23:02|33441.56
13:23:03|33441.56
13:23:04|33441.56
13:23:05|33441.56
13:23:06|33441.56
13:23:07|33441.56
13:23:08|33441.56
13:23:09|33422.88
13:23:10|33422.88
13:23:11|33422.88
13:23:12|33422.88
13:23:13|33405.66
13:23:15|33405.66
13:23:16|33405.66
13:23:17|33397.76
13:23:18|33397.76
13:23:20|33394.44
13:23:20|33413.63
13:23:22|33413.63
13:23:24|33399.99
13:23:24|33391.11
13:23:25|33391.11
13:23:27|33391.11
13:23:27|33391.11
13:23:28|33391.11
13:23:30|33391.11
13:23:30|33400.
13:23:31|33400.
13:23:32|33400.
13:23:33|33400.
13:23:34|33400.
13:23:35|33400.
13:23:36|33400.
13:23:37|33400.
13:23:38|33400.
13:23:39|33400.
13:23:40|33400.
13:23:41|33400.
13:23:42|33396.91
13:23:44|33395.5
13:23:44|33395.5
13:23:45|33395.5
13:23:46|33380.23
13:23:47|33380.23
13:23:48|33380.23
13:23:49|33380.23
13:23:50|33380.23
13:23:51|33380.23
13:23:52|33380.23
13:23:53|33380.23
13:23:54|33380.23
13:23:55|33380.23
13:23:56|33375.27
13:23:57|33375.27
13:23:58|33358.72
13:23:59|33358.72
13:24:00|33354.29
13:24:01|33354.29
13:24:02|33354.29
13:24:04|33374.75
13:24:04|33352.48
13:24:05|33352.48
13:24:07|33352.48
13:24:08|33352.48
13:24:09|33352.48
13:24:10|33352.48
13:24:11|33352.48
13:24:13|33352.48
13:24:15|33333.99
13:24:17|33333.99
13:24:17|33333.99
13:24:18|33333.99
13:24:21|33333.99
13:24:22|33350.05
13:24:23|33350.05
13:24:24|33350.05
13:24:24|33350.05
13:24:25|33350.05
13:24:26|33350.05
13:24:28|33350.05
13:24:30|33366.19
13:24:31|33366.19
13:24:31|33341.48
13:24:32|33341.48
13:24:33|33341.48
13:24:34|33341.48
13:24:35|33341.48
13:24:36|33341.48
13:24:37|33341.48
13:24:38|33341.48
13:24:39|33341.48
13:24:40|33341.48
13:24:41|33341.48
13:24:42|33341.48
13:24:43|33344.02
13:24:44|33344.02
13:24:45|33344.02
13:24:47|33344.02
13:24:48|33340.35
13:24:49|33340.35
13:24:50|33341.48
13:24:51|33341.48
13:24:52|33341.48
13:24:53|33341.48
13:24:54|33341.48
13:24:55|33341.48
13:24:56|33341.48
13:24:57|33341.48
13:24:58|33341.48
13:24:59|33341.48
13:25:00|33341.48
13:25:01|33341.48
13:25:02|33341.48
13:25:03|33341.48
13:25:04|33341.48
13:25:05|33341.48
13:25:07|33352.33
13:25:08|33329.96
13:25:09|33329.96
13:25:10|33341.48
13:25:11|33341.48
13:25:12|33341.48
13:25:13|33352.33
13:25:15|33341.48
13:25:16|33341.48
13:25:17|33341.48
13:25:17|33323.79
13:25:19|33323.79
13:25:20|33335.84
13:25:21|33335.84
13:25:22|33310.02
13:25:23|33306.41
13:25:25|33306.41
13:25:26|33308.75
13:25:27|33308.75
13:25:27|33317.19
13:25:28|33317.19
13:25:30|33317.19
13:25:32|33317.19
13:25:32|33300.02
13:25:34|33299.5
13:25:35|33267.56
13:25:36|33295.31
13:25:37|33295.31
13:25:38|33295.31
13:25:39|33295.31
13:25:40|33295.31
13:25:41|33295.31
13:25:42|33295.31
13:25:43|33295.31
13:25:44|33312.53
13:25:45|33295.93
13:25:46|33295.93
13:25:47|33295.93
13:25:48|33310.02
13:25:49|33299.98
13:25:50|33299.98
13:25:51|33299.98
13:25:52|33280.8
13:25:53|33280.8
13:25:54|33280.8
13:25:55|33280.8
13:25:56|33280.8
13:25:57|33280.8
13:25:58|33302.38
13:25:59|33302.38
13:26:00|33264.11
13:26:01|33264.11
13:26:02|33264.11
13:26:03|33264.11
13:26:04|33246.53
13:26:05|33250.87
13:26:06|33250.87
13:26:07|33250.87
13:26:08|33250.87
13:26:09|33271.16
13:26:10|33271.16
13:26:11|33271.16
13:26:12|33271.16
13:26:13|33271.16
13:26:14|33271.16
13:26:15|33271.16
13:26:17|33250.87
13:26:18|33257.49
13:26:19|33239.46
13:26:20|33239.46
13:26:21|33239.46
13:26:22|33239.46
13:26:24|33272.53
13:26:24|33272.53
13:26:26|33272.53
13:26:27|33240.62
13:26:29|33240.62
13:26:29|33240.62
13:26:30|33240.62
13:26:31|33240.62
13:26:32|33251.39
13:26:33|33240.62
13:26:34|33240.62
13:26:36|33240.62
13:26:37|33240.62
13:26:38|33240.62
13:26:39|33251.18
13:26:40|33263.87
13:26:41|33263.87
13:26:42|33263.87
13:26:43|33263.87
13:26:44|33252.04
13:26:45|33263.87
13:26:46|33263.87
13:26:47|33263.87
13:26:48|33263.87
13:26:49|33263.87
13:26:50|33263.87
13:26:51|33263.87
13:26:52|33263.87
13:26:53|33263.87
13:26:54|33263.87
13:26:55|33263.87
13:26:56|33263.87
13:26:57|33263.87
13:26:58|33263.87
13:26:59|33280.15
13:27:00|33288.
13:27:01|33288.
13:27:02|33315.7
13:27:03|33315.7
13:27:04|33315.7
13:27:05|33315.7
13:27:06|33315.7
13:27:07|33315.7
13:27:08|33315.7
13:27:10|33315.7
13:27:11|33323.72
13:27:12|33341.97
13:27:13|33341.97
13:27:14|33341.97
13:27:15|33350.
13:27:17|33350.
13:27:19|33350.
13:27:20|33350.
13:27:20|33350.
13:27:23|33329.91
13:27:24|33329.96
13:27:25|33329.96
13:27:27|33332.7
13:27:28|33332.7
13:27:28|33332.7
13:27:30|33332.7
13:27:31|33329.67
13:27:32|33329.67
13:27:33|33308.01
13:27:34|33308.01
13:27:35|33308.01
13:27:36|33296.29
13:27:37|33296.29
13:27:38|33296.29
13:27:39|33296.29
13:27:40|33296.29
13:27:41|33296.29
13:27:42|33309.07
13:27:43|33309.07
13:27:44|33309.07
13:27:45|33309.07
13:27:46|33297.89
13:27:47|33297.89
13:27:48|33297.89
13:27:49|33302.68
13:27:50|33302.68
13:27:51|33302.68
13:27:52|33302.68
13:27:53|33309.04
13:27:54|33309.04
13:27:55|33309.04
13:27:56|33309.04
13:27:57|33309.04
13:27:58|33296.29
13:27:59|33296.29
13:28:00|33296.29
13:28:01|33296.29
13:28:02|33280.08
13:28:03|33280.08
13:28:04|33280.08
13:28:06|33264.68
13:28:07|33264.68
13:28:08|33264.68
13:28:09|33264.68
13:28:09|33264.68
13:28:12|33253.01
13:28:13|33229.15
13:28:14|33232.46
13:28:15|33222.44
13:28:15|33213.2
13:28:17|33213.2
13:28:18|33200.
13:28:20|33217.99
13:28:21|33195.01
13:28:23|33195.01
13:28:23|33194.93
13:28:24|33203.46
13:28:26|33203.46
13:28:26|33203.46
13:28:27|33203.46
13:28:28|33203.46
13:28:29|33203.46
13:28:30|33194.92
13:28:31|33194.92
13:28:32|33194.92
13:28:33|33166.4
13:28:35|33166.4
13:28:36|33166.4
13:28:36|33161.1
13:28:37|33161.1
13:28:39|33145.43
13:28:39|33145.43
13:28:40|33145.43
13:28:41|33173.08
13:28:42|33173.08
13:28:43|33170.07
13:28:45|33168.43
13:28:46|33168.45
13:28:46|33173.04
13:28:47|33215.87
13:28:48|33215.87
13:28:49|33215.88
13:28:50|33215.88
13:28:51|33215.88
13:28:52|33215.88
13:28:54|33217.99
13:28:54|33238.17
13:28:55|33226.88
13:28:57|33226.88
13:28:57|33226.88
13:28:58|33228.77
13:28:59|33208.54
13:29:00|33208.54
13:29:01|33208.54
13:29:02|33196.09
13:29:03|33196.09
13:29:04|33223.63
13:29:05|33223.63
13:29:06|33223.63
13:29:07|33223.63
13:29:08|33263.36
13:29:09|33263.36
13:29:11|33237.64
13:29:11|33252.9
13:29:12|33252.9
13:29:13|33261.53
13:29:14|33261.53
13:29:15|33262.29
13:29:17|33262.29
13:29:18|33262.29
13:29:20|33263.37
13:29:21|33252.9
13:29:22|33252.9
13:29:23|33241.93
13:29:24|33219.89
13:29:25|33219.89
13:29:26|33219.89
13:29:27|33219.89
13:29:28|33219.89
13:29:29|33219.89
13:29:30|33219.89
13:29:31|33219.89
13:29:32|33213.49
13:29:34|33225.81
13:29:34|33225.81
13:29:35|33225.81
13:29:36|33212.1
13:29:37|33212.1
13:29:38|33212.1
13:29:39|33194.46
13:29:41|33194.46
13:29:42|33194.46
13:29:43|33194.46
13:29:44|33194.46
13:29:45|33194.46
13:29:46|33221.36
13:29:47|33221.36
13:29:48|33221.36
13:29:49|33248.36
13:29:50|33260.61
13:29:51|33258.9
13:29:52|33258.45
13:29:53|33258.51
13:29:54|33258.51
13:29:55|33258.76
13:29:56|33258.76
13:29:57|33236.61
13:29:59|33236.61
13:30:00|33236.61
13:30:01|33236.61
13:30:02|33223.37
13:30:02|33223.37
13:30:04|33223.37
13:30:05|33219.89
13:30:06|33219.89
13:30:06|33219.89
13:30:08|33227.43
13:30:08|33201.49
13:30:10|33201.49
13:30:11|33186.2
13:30:12|33210.86
13:30:13|33210.86
13:30:13|33210.86
13:30:15|33210.86
13:30:16|33210.86
13:30:16|33210.86
13:30:17|33210.86
13:30:20|33207.55
13:30:21|33207.55
13:30:22|33190.58
13:30:24|33195.2
13:30:25|33207.79
13:30:25|33207.79
13:30:26|33207.79
13:30:27|33229.04
13:30:28|33229.04
13:30:30|33229.04
13:30:31|33229.04
13:30:32|33229.04
13:30:33|33229.04
13:30:34|33229.04
13:30:34|33229.04
13:30:35|33229.04
13:30:37|33249.86
13:30:39|33249.86
13:30:39|33249.86
13:30:40|33249.86
13:30:41|33249.86
13:30:43|33249.86
13:30:44|33281.19
13:30:45|33281.19
13:30:46|33281.19
13:30:47|33281.19
13:30:48|33281.19
13:30:49|33290.75
13:30:50|33265.99
13:30:51|33265.99
13:30:52|33265.99
13:30:53|33273.33
13:30:54|33250.6
13:30:55|33275.45
13:30:56|33275.45
13:30:57|33275.45
13:30:58|33275.45
13:30:59|33275.45
13:31:00|33269.82
13:31:01|33272.17
13:31:02|33272.17
13:31:03|33272.17
13:31:04|33270.06
13:31:05|33270.06
13:31:06|33270.06
13:31:07|33259.33
13:31:08|33259.33
13:31:09|33259.33
13:31:10|33228.27
13:31:11|33228.27
13:31:12|33228.27
13:31:13|33228.27
13:31:14|33242.94
13:31:15|33264.92
13:31:16|33264.92
13:31:17|33264.92
13:31:18|33264.92
13:31:19|33264.92
13:31:21|33264.92
13:31:23|33277.84
13:31:24|33265.99
13:31:26|33265.99
13:31:27|33246.25
13:31:28|33246.27
13:31:29|33246.27
13:31:30|33246.27
13:31:32|33246.27
13:31:32|33246.27
13:31:33|33246.27
13:31:34|33246.27
13:31:35|33246.27
13:31:36|33254.26
13:31:37|33254.26
13:31:38|33254.26
13:31:39|33254.26
13:31:40|33254.26
13:31:41|33254.26
13:31:42|33254.26
13:31:43|33254.26
13:31:44|33254.26
13:31:45|33254.26
13:31:46|33254.26
13:31:47|33254.26
13:31:48|33246.14
13:31:49|33246.14
13:31:50|33246.14
13:31:51|33246.14
13:31:52|33246.14
13:31:53|33246.14
13:31:55|33246.14
13:31:55|33246.14
13:31:56|33241.92
13:31:57|33241.92
13:31:58|33241.92
13:31:59|33241.92
13:32:00|33241.92
13:32:01|33241.92
13:32:02|33241.92
13:32:03|33241.92
13:32:04|33241.92
13:32:05|33241.92
13:32:07|33241.92
13:32:07|33241.92
13:32:08|33241.92
13:32:09|33241.92
13:32:10|33241.92
13:32:11|33241.92
13:32:12|33241.92
13:32:13|33264.19
13:32:14|33264.19
13:32:15|33264.19
13:32:17|33264.19
13:32:17|33264.19
13:32:18|33264.01
13:32:19|33264.01
13:32:21|33264.01
13:32:23|33238.
13:32:24|33263.52
13:32:25|33263.52
13:32:26|33263.52
13:32:27|33263.52
13:32:28|33262.7
13:32:30|33262.7
13:32:30|33262.7
13:32:32|33262.7
13:32:32|33262.7
13:32:33|33262.7
13:32:34|33262.7
13:32:36|33262.7
13:32:36|33262.7
13:32:40|33262.71
13:32:40|33262.71
13:32:42|33262.71
13:32:43|33262.71
13:32:43|33262.71
13:32:44|33262.71
13:32:45|33262.71
13:32:48|33262.1
13:32:48|33270.02
13:32:49|33270.02
13:32:50|33270.02
13:32:51|33270.02
13:32:52|33270.02
13:32:53|33270.02
13:32:54|33270.02
13:32:55|33270.02
13:32:56|33270.02
13:32:58|33270.02
13:32:58|33270.02
13:32:59|33270.02
13:33:00|33257.88
13:33:01|33239.89
13:33:02|33239.89
13:33:03|33239.89
13:33:04|33239.89
13:33:05|33237.51
13:33:06|33237.51
13:33:07|33237.51
13:33:08|33237.51
13:33:09|33237.51
13:33:10|33237.51
13:33:11|33237.51
13:33:12|33237.51
13:33:13|33237.51
13:33:14|33237.51
13:33:15|33237.51
13:33:17|33237.51
13:33:18|33237.51
13:33:19|33237.51
13:33:20|33237.51
13:33:21|33229.32
13:33:23|33234.49
13:33:23|33234.49
13:33:26|33234.49
13:33:27|33234.49
13:33:28|33238.22
13:33:29|33238.22
13:33:30|33238.22
13:33:31|33238.22
13:33:32|33238.22
13:33:33|33238.22
13:33:34|33225.28
13:33:34|33225.28
13:33:35|33225.28
13:33:37|33239.33
13:33:37|33235.18
13:33:38|33235.18
13:33:40|33235.18
13:33:41|33235.18
13:33:42|33235.18
13:33:43|33235.18
13:33:43|33209.55
13:33:44|33209.55
13:33:45|33209.55
13:33:46|33209.55
13:33:48|33210.03
13:33:48|33210.03
13:33:49|33210.03
13:33:51|33238.77
13:33:52|33246.64
13:33:54|33246.64
13:33:54|33246.64
13:33:55|33246.64
13:33:57|33246.64
13:33:57|33246.64
13:33:58|33229.78
13:33:59|33245.58
13:34:01|33245.58
13:34:01|33245.58
13:34:02|33245.58
13:34:03|33245.58
13:34:04|33232.89
13:34:06|33232.89
13:34:07|33196.68
13:34:07|33206.44
13:34:08|33206.44
13:34:09|33206.44
13:34:10|33206.44
13:34:12|33206.44
13:34:12|33224.61
13:34:13|33232.16
13:34:14|33246.22
13:34:15|33246.22
13:34:16|33246.22
13:34:18|33246.22
13:34:18|33246.22
13:34:20|33246.22
13:34:20|33246.22
13:34:21|33246.22
13:34:22|33246.22
13:34:23|33246.22
13:34:25|33246.22
13:34:26|33227.95
13:34:26|33227.95
13:34:29|33227.95
13:34:30|33227.95
13:34:32|33227.95
13:34:33|33227.95
13:34:34|33227.95
13:34:35|33227.95
13:34:35|33227.95
13:34:36|33227.95
13:34:38|33227.95
13:34:39|33227.95
13:34:39|33227.95
13:34:40|33227.95
13:34:42|33227.95
13:34:42|33227.95
13:34:43|33219.18
13:34:45|33219.18
13:34:45|33219.18
13:34:47|33219.18
13:34:48|33219.18
13:34:48|33219.18
13:34:50|33224.5
13:34:51|33224.5
13:34:53|33224.5
13:34:53|33224.5
13:34:54|33211.05
13:34:55|33211.05
13:34:56|33211.05
13:34:57|33211.05
13:34:59|33210.03
13:34:59|33226.24
13:35:00|33226.24
13:35:01|33226.24
13:35:02|33226.24
13:35:03|33226.24
13:35:04|33226.24
13:35:05|33210.03
13:35:06|33179.24
13:35:07|33179.24
13:35:08|33179.24
13:35:10|33179.24
13:35:10|33179.24
13:35:11|33166.38
13:35:12|33157.34
13:35:13|33170.04
13:35:14|33170.04
13:35:15|33186.5
13:35:16|33186.5
13:35:17|33186.5
13:35:18|33186.5
13:35:19|33186.5
13:35:20|33186.5
13:35:21|33186.5
13:35:22|33179.33
13:35:24|33179.33
13:35:26|33157.34
13:35:28|33157.33
13:35:30|33156.8
13:35:31|33157.29
13:35:32|33149.78
13:35:32|33149.78
13:35:34|33188.58
13:35:35|33188.58
13:35:36|33188.58
13:35:38|33188.58
13:35:39|33188.58
13:35:40|33188.58
13:35:41|33188.58
13:35:41|33188.58
13:35:42|33188.58
13:35:44|33188.58
13:35:45|33190.5
13:35:46|33190.5
13:35:47|33190.5
13:35:48|33190.5
13:35:48|33190.5
13:35:49|33190.49
13:35:51|33190.49
13:35:52|33190.49
13:35:52|33190.49
13:35:54|33190.49
13:35:55|33188.6
13:35:56|33188.6
13:35:57|33188.6
13:35:57|33188.6
13:35:59|33188.6
13:36:00|33192.51
13:36:01|33192.51
13:36:02|33192.51
13:36:02|33192.51
13:36:04|33192.51
13:36:04|33192.51
13:36:05|33192.51
13:36:06|33191.89
13:36:07|33157.33
13:36:09|33157.33
13:36:09|33157.33
13:36:10|33157.33
13:36:12|33157.33
13:36:13|33157.33
13:36:13|33160.14
13:36:14|33160.14
13:36:16|33160.14
13:36:16|33160.14
13:36:18|33160.14
13:36:18|33160.14
13:36:19|33160.14
13:36:20|33160.14
13:36:21|33160.14
13:36:23|33160.14
13:36:23|33149.13
13:36:24|33149.13
13:36:27|33149.13
13:36:28|33149.13
13:36:29|33149.13
13:36:31|33166.82
13:36:33|33139.76
13:36:34|33139.76
13:36:35|33139.76
13:36:36|33139.76
13:36:38|33139.76
13:36:38|33139.76
13:36:39|33139.76
13:36:40|33139.76
13:36:42|33139.76
13:36:42|33139.76
13:36:44|33139.76
13:36:44|33139.76
13:36:45|33139.76
13:36:46|33139.76
13:36:47|33139.76
13:36:49|33139.76
13:36:49|33139.76
13:36:50|33141.38
13:36:51|33141.38
13:36:52|33141.38
13:36:53|33141.38
13:36:54|33141.38
13:36:55|33141.38
13:36:56|33163.57
13:36:57|33163.57
13:36:58|33150.03
13:36:59|33150.03
13:37:00|33173.36
13:37:01|33173.36
13:37:02|33173.34
13:37:04|33173.34
13:37:05|33173.34
13:37:06|33173.34
13:37:07|33173.34
13:37:08|33173.34
13:37:09|33149.19
13:37:10|33149.19
13:37:11|33149.19
13:37:12|33149.19
13:37:13|33149.19
13:37:14|33149.19
13:37:15|33149.13
13:37:16|33149.13
13:37:17|33149.13
13:37:18|33149.13
13:37:19|33149.13
13:37:20|33149.13
13:37:21|33149.13
13:37:22|33149.13
13:37:23|33173.68
13:37:24|33173.68
13:37:26|33173.68
13:37:27|33173.68
13:37:28|33173.68
13:37:29|33173.68
13:37:30|33173.68
13:37:32|33173.68
13:37:33|33173.68
13:37:33|33173.68
13:37:35|33173.68
13:37:36|33173.68
13:37:37|33173.68
13:37:38|33173.68
13:37:38|33173.68
13:37:40|33173.68
13:37:41|33173.68
13:37:42|33169.92
13:37:43|33169.92
13:37:44|33169.92
13:37:44|33169.92
13:37:47|33169.92
13:37:47|33161.44
13:37:49|33161.44
13:37:50|33161.44
13:37:50|33161.44
13:37:51|33161.44
13:37:52|33161.44
13:37:54|33161.44
13:37:54|33161.44
13:37:56|33161.42
13:37:56|33157.55
13:37:58|33157.55
13:37:58|33157.55
13:37:59|33153.68
13:38:00|33139.82
13:38:02|33139.82
13:38:02|33139.82
13:38:04|33139.82
13:38:04|33139.82
13:38:06|33139.82
13:38:07|33139.82
13:38:07|33139.82
13:38:08|33139.82
13:38:09|33154.96
13:38:10|33154.96
13:38:11|33154.96
13:38:13|33154.96
13:38:13|33154.96
13:38:14|33154.96
13:38:16|33154.96
13:38:17|33154.96
13:38:17|33124.15
13:38:18|33124.15
13:38:19|33124.15
13:38:20|33124.15
13:38:23|33124.15
13:38:24|33124.15
13:38:24|33126.4
13:38:25|33126.4
13:38:28|33126.26
13:38:29|33126.26
13:38:31|33124.15
13:38:33|33124.15
13:38:34|33124.15
13:38:36|33124.15
13:38:37|33124.15
13:38:37|33124.15
13:38:39|33124.15
13:38:41|33124.51
13:38:41|33124.51
13:38:43|33124.53
13:38:44|33124.15
13:38:45|33124.15
13:38:46|33124.15
13:38:47|33123.27
13:38:48|33123.27
13:38:49|33123.27
13:38:49|33123.27
13:38:51|33123.27
13:38:52|33123.27
13:38:53|33123.27
13:38:54|33123.27
13:38:54|33123.27
13:38:55|33124.15
13:38:56|33124.17
13:38:58|33124.17
13:38:58|33124.17
13:38:59|33113.83
13:39:00|33113.83
13:39:01|33113.83
13:39:04|33113.83
13:39:04|33113.83
13:39:05|33113.83
13:39:06|33113.83
13:39:07|33113.83
13:39:08|33113.83
13:39:09|33113.83
13:39:10|33113.83
13:39:11|33134.03
13:39:12|33134.03
13:39:13|33134.03
13:39:14|33134.03
13:39:15|33134.03
13:39:16|33134.03
13:39:17|33134.03
13:39:18|33125.56
13:39:19|33135.72
13:39:20|33135.72
13:39:21|33135.72
13:39:22|33135.72
13:39:23|33135.72
13:39:24|33125.54
13:39:25|33125.54
13:39:26|33125.54
13:39:28|33125.54
13:39:30|33125.54
13:39:31|33136.51
13:39:33|33127.15
13:39:34|33143.89
13:39:34|33143.89
13:39:36|33143.89
13:39:37|33143.89
13:39:38|33143.89
13:39:39|33143.89
13:39:40|33125.01
13:39:42|33125.01
13:39:42|33125.01
13:39:43|33125.01
13:39:44|33125.01
13:39:45|33125.01
13:39:48|33125.01
13:39:48|33125.01
13:39:49|33125.01
13:39:50|33125.01
13:39:51|33125.01
13:39:52|33125.
13:39:53|33125.
13:39:54|33125.
13:39:55|33119.91
13:39:56|33113.82
13:39:57|33113.82
13:39:58|33113.82
13:39:59|33113.82
13:40:00|33113.82
13:40:01|33113.82
13:40:02|33101.29
13:40:03|33101.41
13:40:04|33134.43
13:40:05|33134.43
13:40:06|33134.43
13:40:07|33134.43
13:40:08|33166.64
13:40:09|33182.31
13:40:10|33187.62
13:40:11|33163.61
13:40:12|33163.61
13:40:13|33163.61
13:40:14|33163.61
13:40:15|33163.61
13:40:16|33163.61
13:40:17|33163.61
13:40:18|33163.61
13:40:19|33138.5
13:40:20|33162.38
13:40:21|33162.38
13:40:22|33162.38
13:40:23|33162.38
13:40:24|33157.94
13:40:25|33157.94
13:40:26|33171.66
13:40:27|33171.66
13:40:29|33171.31
13:40:30|33171.31
13:40:31|33171.31
13:40:32|33171.31
13:40:33|33171.31
13:40:34|33171.31
13:40:35|33157.13
13:40:36|33165.4
13:40:38|33138.5
13:40:39|33138.5
13:40:41|33138.5
13:40:42|33138.5
13:40:42|33132.54
13:40:43|33132.54
13:40:44|33132.54
13:40:45|33132.54
13:40:47|33132.54
13:40:47|33132.54
13:40:48|33132.54
13:40:50|33132.54
13:40:50|33132.54
13:40:53|33165.4
13:40:53|33166.12
13:40:54|33166.12
13:40:55|33166.12
13:40:56|33166.12
13:40:57|33166.12
13:40:58|33166.12
13:40:59|33166.12
13:41:00|33166.12
13:41:01|33166.12
13:41:02|33166.12
13:41:03|33166.12
13:41:04|33166.12
13:41:05|33172.21
13:41:06|33172.21
13:41:07|33172.21
13:41:08|33180.08
13:41:09|33180.08
13:41:11|33180.08
13:41:11|33185.3
13:41:12|33185.3
13:41:13|33185.3
13:41:14|33185.3
13:41:15|33183.32
13:41:16|33183.32
13:41:17|33183.32
13:41:18|33183.32
13:41:19|33183.32
13:41:20|33183.32
13:41:21|33164.9
13:41:22|33164.9
13:41:23|33167.71
13:41:24|33167.71
13:41:25|33167.71
13:41:26|33180.29
13:41:27|33180.29
13:41:28|33180.29
13:41:30|33180.29
13:41:32|33180.29
13:41:33|33180.29
13:41:34|33152.98
13:41:35|33170.21
13:41:36|33170.21
13:41:37|33170.21
13:41:37|33170.21
13:41:38|33170.21
13:41:40|33170.21
13:41:41|33170.21
13:41:42|33170.21
13:41:43|33170.21
13:41:44|33170.21
13:41:45|33190.43
13:41:46|33190.43
13:41:46|33190.43
13:41:47|33190.43
13:41:49|33190.43
13:41:50|33190.43
13:41:51|33190.43
13:41:52|33172.2
13:41:53|33172.2
13:41:54|33172.2
13:41:55|33205.73
13:41:56|33209.44
13:41:57|33223.61
13:41:58|33218.19
13:41:59|33218.19
13:42:00|33192.92
13:42:01|33192.94
13:42:02|33207.26
13:42:03|33208.7
13:42:04|33195.65
13:42:06|33195.65
13:42:07|33172.44
13:42:08|33172.44
13:42:08|33198.1
13:42:09|33198.1
13:42:10|33168.94
13:42:11|33168.94
13:42:12|33168.94
13:42:14|33194.12
13:42:15|33194.12
13:42:16|33194.12
13:42:17|33185.52
13:42:18|33185.52
13:42:19|33189.57
13:42:20|33189.43
13:42:21|33189.43
13:42:22|33189.43
13:42:22|33189.43
13:42:23|33188.39
13:42:24|33188.39
13:42:26|33165.72
13:42:27|33165.72
13:42:28|33165.72
13:42:29|33165.72
13:42:30|33165.72
13:42:32|33165.72
13:42:32|33165.72
13:42:35|33165.72
13:42:36|33165.72
13:42:37|33165.72
13:42:38|33165.72
13:42:39|33165.72
13:42:40|33165.72
13:42:42|33165.72
13:42:43|33165.72
13:42:44|33165.72
13:42:45|33163.33
13:42:46|33163.33
13:42:47|33163.33
13:42:49|33179.47
13:42:50|33179.47
13:42:51|33179.47
13:42:52|33179.47
13:42:53|33179.47
13:42:53|33175.77
13:42:54|33175.77
13:42:55|33195.73
13:42:56|33195.39
13:42:58|33195.39
13:42:59|33195.39
13:42:59|33195.39
13:43:00|33168.84
13:43:03|33168.84
13:43:03|33168.84
13:43:04|33168.84
13:43:05|33168.84
13:43:06|33168.84
13:43:07|33168.84
13:43:08|33171.56
13:43:09|33171.56
13:43:10|33171.56
13:43:11|33171.56
13:43:12|33180.79
13:43:13|33180.79
13:43:14|33180.76
13:43:15|33180.76
13:43:16|33180.76
13:43:17|33180.76
13:43:18|33180.76
13:43:19|33180.76
13:43:20|33180.76
13:43:21|33180.76
13:43:22|33180.76
13:43:23|33180.76
13:43:24|33160.
13:43:25|33160.
13:43:26|33162.02
13:43:27|33162.02
13:43:28|33162.02
13:43:29|33162.02
13:43:31|33162.02
13:43:32|33162.02
13:43:33|33162.02
13:43:34|33162.02
13:43:36|33149.15
13:43:37|33161.38
13:43:38|33161.38
13:43:40|33161.38
13:43:41|33161.38
13:43:41|33161.2
13:43:43|33161.2
13:43:43|33161.2
13:43:45|33172.59
13:43:46|33172.59
13:43:47|33172.59
13:43:48|33172.59
13:43:49|33172.59
13:43:50|33151.94
13:43:51|33151.94
13:43:52|33151.94
13:43:53|33151.94
13:43:54|33151.94
13:43:55|33151.94
13:43:56|33151.94
13:43:57|33151.94
13:43:58|33170.13
13:43:59|33170.14
13:44:00|33170.14
13:44:01|33170.14
13:44:02|33170.14
13:44:03|33170.14
13:44:04|33170.14
13:44:05|33170.14
13:44:06|33170.14
13:44:07|33170.14
13:44:08|33170.14
13:44:09|33170.14
13:44:10|33170.14
13:44:11|33146.87
13:44:12|33132.54
13:44:13|33145.23
13:44:14|33145.17
13:44:15|33145.17
13:44:16|33145.17
13:44:17|33132.21
13:44:18|33132.21
13:44:19|33132.21
13:44:20|33132.21
13:44:21|33144.95
13:44:22|33144.95
13:44:23|33144.95
13:44:24|33144.95
13:44:25|33144.95
13:44:26|33144.95
13:44:27|33154.19
13:44:28|33154.19
13:44:29|33154.19
13:44:30|33154.19
13:44:31|33154.19
13:44:33|33154.19
13:44:35|33154.19
13:44:36|33154.19
13:44:38|33179.64
13:44:39|33150.25
13:44:40|33150.25
13:44:40|33152.15
13:44:43|33152.2
13:44:44|33183.43
13:44:45|33183.43
13:44:46|33183.43
13:44:47|33190.4
13:44:48|33190.4
13:44:49|33190.4
13:44:50|33209.24
13:44:51|33212.03
13:44:52|33212.03
13:44:53|33212.03
13:44:54|33212.03
13:44:55|33212.03
13:44:56|33212.03
13:44:57|33212.03
13:44:58|33212.03
13:44:59|33212.03
13:45:00|33189.32
13:45:01|33189.32
13:45:02|33189.32
13:45:03|33196.73
13:45:04|33196.73
13:45:05|33185.57
13:45:06|33185.57
13:45:07|33185.57
13:45:08|33186.01
13:45:09|33186.01
13:45:10|33186.01
13:45:11|33186.01
13:45:12|33186.01
13:45:14|33186.01
13:45:14|33186.01
13:45:16|33212.69
13:45:17|33198.69
13:45:18|33198.69
13:45:19|33192.6
13:45:20|33192.6
13:45:21|33192.6
13:45:21|33192.6
13:45:23|33192.6
13:45:23|33192.6
13:45:25|33192.6
13:45:26|33192.6
13:45:27|33192.6
13:45:28|33223.25
13:45:30|33235.25
13:45:30|33235.25
13:45:31|33235.25
13:45:32|33235.25
13:45:35|33235.25
13:45:36|33236.67
13:45:38|33236.67
13:45:39|33236.67
13:45:40|33240.06
13:45:41|33240.06
13:45:42|33240.06
13:45:43|33240.06
13:45:44|33240.06
13:45:45|33240.06
13:45:46|33218.35
13:45:47|33218.35
13:45:48|33218.35
13:45:50|33245.
13:45:50|33245.
13:45:53|33245.
13:45:53|33245.
13:45:54|33224.19
13:45:55|33224.19
13:45:56|33224.19
13:45:57|33233.84
13:45:58|33245.
13:45:59|33245.
13:46:00|33245.
13:46:01|33245.
13:46:02|33244.99
13:46:03|33244.99
13:46:04|33228.97
13:46:05|33228.97
13:46:06|33228.97
13:46:07|33243.2
13:46:09|33243.2
13:46:09|33243.2
13:46:10|33243.2
13:46:11|33243.2
13:46:12|33243.2
13:46:13|33245.
13:46:14|33246.41
13:46:15|33246.41
13:46:16|33246.41
13:46:17|33246.41
13:46:19|33246.41
13:46:19|33246.41
13:46:20|33246.41
13:46:21|33246.41
13:46:22|33234.76
13:46:23|33231.14
13:46:24|33251.38
13:46:25|33251.38
13:46:26|33251.38
13:46:27|33251.38
13:46:28|33251.38
13:46:30|33252.56
13:46:30|33256.81
13:46:31|33240.9
13:46:32|33270.81
13:46:33|33259.58
13:46:35|33279.51
13:46:37|33283.61
13:46:38|33290.07
13:46:39|33289.28
13:46:40|33273.24
13:46:41|33273.24
13:46:42|33299.99
13:46:43|33276.62
13:46:44|33276.62
13:46:46|33279.75
13:46:46|33279.75
13:46:48|33279.75
13:46:49|33279.75
13:46:50|33279.75
13:46:51|33279.75
13:46:52|33279.75
13:46:53|33291.59
13:46:53|33291.59
13:46:55|33296.37
13:46:56|33296.37
13:46:57|33296.37
13:46:57|33296.37
13:46:58|33305.81
13:47:00|33297.55
13:47:01|33300.72
13:47:02|33300.72
13:47:03|33302.14
13:47:03|33302.14
13:47:05|33302.14
13:47:06|33302.14
13:47:07|33329.22
13:47:08|33329.22
13:47:09|33329.22
13:47:10|33329.22
13:47:12|33305.14
13:47:12|33305.5
13:47:14|33305.5
13:47:14|33305.5
13:47:15|33305.5
13:47:16|33323.26
13:47:17|33323.26
13:47:18|33323.26
13:47:19|33305.66
13:47:20|33305.66
13:47:21|33305.66
13:47:23|33305.66
13:47:23|33315.85
13:47:24|33315.85
13:47:25|33315.85
13:47:26|33315.85
13:47:28|33315.85
13:47:29|33315.84
13:47:29|33315.84
13:47:30|33315.84
13:47:31|33315.84
13:47:32|33315.84
13:47:33|33315.84
13:47:34|33298.44
13:47:37|33298.44
13:47:38|33298.44
13:47:39|33298.44
13:47:40|33298.44
13:47:41|33291.5
13:47:42|33291.5
13:47:43|33302.16
13:47:44|33302.16
13:47:45|33302.16
13:47:46|33302.16
13:47:47|33302.16
13:47:48|33305.5
13:47:49|33305.5
13:47:50|33305.5
13:47:52|33305.5
13:47:52|33305.5
13:47:53|33305.5
13:47:54|33305.5
13:47:55|33309.45
13:47:56|33309.45
13:47:57|33309.45
13:47:58|33309.45
13:47:59|33309.45
13:48:00|33309.45
13:48:01|33309.42
13:48:02|33309.42
13:48:04|33315.46
13:48:05|33315.29
13:48:06|33296.27
13:48:07|33316.7
13:48:08|33316.68
13:48:09|33329.52
13:48:11|33329.52
13:48:12|33329.52
13:48:13|33329.52
13:48:13|33329.52
13:48:15|33329.52
13:48:16|33329.52
13:48:17|33329.52
13:48:17|33329.52
13:48:19|33329.52
13:48:21|33346.13
13:48:22|33346.13
13:48:23|33327.76
13:48:23|33327.76
13:48:25|33330.98
13:48:26|33330.98
13:48:27|33330.98
13:48:27|33330.98
13:48:28|33330.98
13:48:29|33331.25
13:48:31|33331.25
13:48:31|33331.25
13:48:32|33330.
13:48:33|33330.
13:48:34|33330.
13:48:35|33331.59
13:48:36|33315.69
13:48:39|33315.69
13:48:40|33315.69
13:48:41|33315.69
13:48:42|33315.69
13:48:43|33315.69
13:48:44|33315.69
13:48:45|33315.69
13:48:47|33328.39
13:48:47|33328.39
13:48:49|33316.03
13:48:50|33316.03
13:48:51|33336.78
13:48:52|33336.78
13:48:53|33336.78
13:48:54|33336.78
13:48:55|33336.78
13:48:56|33336.78
13:48:57|33336.78
13:48:58|33336.78
13:48:59|33348.62
13:49:00|33348.62
13:49:01|33348.62
13:49:02|33348.62
13:49:03|33348.62
13:49:04|33348.62
13:49:05|33348.62
13:49:06|33348.62
13:49:07|33348.62
13:49:08|33348.62
13:49:09|33348.62
13:49:10|33348.62
13:49:11|33348.62
13:49:12|33348.62
13:49:13|33329.44
13:49:14|33329.44
13:49:15|33329.44
13:49:16|33329.44
13:49:17|33329.44
13:49:18|33329.44
13:49:19|33329.44
13:49:20|33329.44
13:49:21|33329.44
13:49:22|33329.44
13:49:23|33329.47
13:49:24|33336.52
13:49:25|33336.52
13:49:26|33336.52
13:49:27|33336.52
13:49:28|33336.52
13:49:29|33336.52
13:49:30|33336.52
13:49:31|33336.52
13:49:32|33336.52
13:49:34|33336.52
13:49:34|33336.52
13:49:36|33336.52
13:49:37|33331.56
13:49:39|33331.52
13:49:41|33331.52
13:49:42|33331.52
13:49:44|33331.52
13:49:45|33331.52
13:49:46|33331.52
13:49:47|33331.52
13:49:47|33331.52
13:49:50|33317.29
13:49:50|33317.34
13:49:51|33317.34
13:49:52|33334.8
13:49:53|33349.99
13:49:55|33349.99
13:49:56|33349.99
13:49:58|33351.53
13:49:58|33381.87
13:49:59|33381.87
13:50:01|33362.29
13:50:01|33367.74
13:50:02|33395.98
13:50:03|33394.08
13:50:04|33395.68
13:50:05|33399.99
13:50:06|33380.6
13:50:08|33380.6
13:50:08|33399.97
13:50:09|33399.97
13:50:10|33380.78
13:50:11|33380.78
13:50:12|33386.62
13:50:13|33363.64
13:50:14|33356.2
13:50:15|33348.23
13:50:16|33348.23
13:50:17|33348.23
13:50:18|33348.23
13:50:19|33348.23
13:50:20|33348.23
13:50:22|33348.21
13:50:22|33348.21
13:50:23|33348.22
13:50:24|33348.22
13:50:25|33348.22
13:50:26|33362.56
13:50:27|33374.18
13:50:28|33381.97
13:50:29|33381.97
13:50:30|33381.97
13:50:31|33381.97
13:50:32|33381.97
13:50:34|33381.97
13:50:34|33381.97
13:50:35|33381.97
13:50:36|33381.97
13:50:37|33364.95
13:50:40|33364.97
13:50:41|33364.97
13:50:42|33351.57
13:50:44|33351.57
13:50:46|33367.63
13:50:47|33367.63
13:50:48|33367.63
13:50:48|33389.79
13:50:51|33332.12
13:50:52|33328.75
13:50:52|33334.17
13:50:54|33323.29
13:50:54|33323.29
13:50:55|33323.29
13:50:56|33325.4
13:50:57|33325.4
13:50:58|33325.4
13:50:59|33325.4
13:51:00|33325.08
13:51:01|33349.56
13:51:02|33349.56
13:51:04|33349.56
13:51:04|33334.37
13:51:05|33328.79
13:51:06|33328.79
13:51:07|33370.12
13:51:08|33370.12
13:51:09|33370.12
13:51:11|33370.12
13:51:11|33370.12
13:51:12|33370.12
13:51:13|33370.12
13:51:14|33329.53
13:51:15|33323.26
13:51:16|33323.26
13:51:17|33333.33
13:51:18|33333.33
13:51:19|33333.3
13:51:20|33333.3
13:51:21|33333.3
13:51:22|33323.32
13:51:23|33323.32
13:51:24|33325.81
13:51:25|33325.81
13:51:26|33333.33
13:51:27|33354.81
13:51:28|33354.81
13:51:29|33354.81
13:51:30|33354.81
13:51:31|33354.81
13:51:33|33354.81
13:51:33|33354.81
13:51:34|33354.81
13:51:35|33334.51
13:51:36|33334.51
13:51:37|33334.51
13:51:38|33334.51
13:51:39|33334.51
13:51:41|33334.51
13:51:43|33334.51
13:51:44|33346.6
13:51:45|33334.62
13:51:46|33328.85
13:51:47|33328.85
13:51:48|33328.85
13:51:49|33329.02
13:51:50|33329.02
13:51:52|33329.02
13:51:52|33343.04
13:51:54|33343.04
13:51:56|33315.04
13:51:56|33315.04
13:51:57|33329.15
13:51:59|33329.15
13:51:59|33329.12
13:52:00|33329.12
13:52:01|33315.03
13:52:02|33315.03
13:52:03|33315.03
13:52:04|33315.03
13:52:05|33315.03
13:52:07|33315.7
13:52:08|33315.7
13:52:09|33315.03
13:52:10|33315.03
13:52:11|33298.44
13:52:12|33298.44
13:52:13|33298.44
13:52:14|33298.44
13:52:15|33317.55
13:52:16|33317.55
13:52:17|33317.55
13:52:18|33317.55
13:52:19|33329.17
13:52:20|33329.17
13:52:21|33329.17
13:52:22|33329.17
13:52:23|33329.17
13:52:24|33329.17
13:52:25|33318.26
13:52:26|33318.26
13:52:27|33318.26
13:52:29|33318.26
13:52:29|33318.26
13:52:30|33334.69
13:52:31|33334.69
13:52:32|33334.69
13:52:33|33334.69
13:52:34|33334.69
13:52:35|33334.69
13:52:36|33334.69
13:52:37|33334.69
13:52:38|33334.69
13:52:39|33334.69
13:52:41|33334.69
13:52:43|33334.69
13:52:45|33334.69
13:52:47|33334.69
13:52:47|33332.38
13:52:49|33332.38
13:52:49|33332.34
13:52:50|33332.34
13:52:51|33332.34
13:52:52|33332.34
13:52:54|33315.76
13:52:55|33315.76
13:52:56|33315.76
13:52:57|33332.1
13:52:58|33332.1
13:52:59|33332.1
13:53:00|33345.97
13:53:01|33345.97
13:53:02|33345.97
13:53:03|33345.97
13:53:04|33345.97
13:53:05|33346.17
13:53:06|33346.17
13:53:07|33346.17
13:53:08|33346.17
13:53:09|33346.17
13:53:10|33346.17
13:53:11|33346.17
13:53:12|33346.17
13:53:13|33346.17
13:53:14|33346.17
13:53:15|33346.18
13:53:16|33346.18
13:53:17|33346.13
13:53:18|33346.13
13:53:19|33346.13
13:53:20|33346.13
13:53:22|33346.18
13:53:23|33346.18
13:53:24|33346.18
13:53:25|33346.18
13:53:25|33346.18
13:53:27|33346.18
13:53:28|33346.18
13:53:28|33346.18
13:53:30|33333.85
13:53:30|33333.85
13:53:32|33346.15
13:53:33|33356.55
13:53:34|33356.55
13:53:35|33372.11
13:53:36|33372.11
13:53:37|33385.8
13:53:37|33385.8
13:53:39|33400.
13:53:40|33400.
13:53:41|33384.97
13:53:43|33387.31
13:53:45|33384.49
13:53:47|33394.43
13:53:48|33385.04
13:53:48|33385.04
13:53:50|33385.04
13:53:51|33399.99
13:53:52|33399.99
13:53:53|33399.99
13:53:54|33399.99
13:53:55|33399.93
13:53:56|33399.92
13:53:57|33399.92
13:53:58|33399.92
13:53:59|33377.76
13:54:00|33377.76
13:54:01|33377.76
13:54:02|33377.76
13:54:03|33375.27
13:54:04|33375.27
13:54:06|33375.27
13:54:08|33389.27
13:54:09|33389.27
13:54:10|33389.27
13:54:12|33389.27
13:54:12|33389.27
13:54:13|33365.92
13:54:14|33365.92
13:54:16|33365.92
13:54:16|33365.92
13:54:17|33365.92
13:54:18|33365.92
13:54:19|33365.92
13:54:20|33365.92
13:54:21|33365.92
13:54:23|33365.92
13:54:23|33365.92
13:54:24|33365.92
13:54:25|33365.92
13:54:26|33365.92
13:54:27|33365.92
13:54:29|33365.92
13:54:30|33365.92
13:54:31|33365.92
13:54:31|33365.92
13:54:32|33399.32
13:54:33|33399.32
13:54:35|33399.32
13:54:36|33399.32
13:54:37|33399.32
13:54:37|33399.32
13:54:39|33399.94
13:54:39|33389.27
13:54:41|33389.27
13:54:41|33399.26
13:54:44|33399.26
13:54:46|33385.57
13:54:48|33368.91
13:54:49|33395.29
13:54:51|33395.29
13:54:51|33395.29
13:54:52|33395.29
13:54:54|33395.29
13:54:54|33395.29
13:54:55|33395.29
13:54:58|33395.29
13:55:00|33395.29
13:55:00|33395.29
13:55:01|33395.29
13:55:03|33395.29
13:55:03|33395.29
13:55:04|33399.96
13:55:05|33384.85
13:55:07|33384.85
13:55:07|33384.85
13:55:08|33399.91
13:55:10|33399.91
13:55:10|33385.15
13:55:13|33385.15
13:55:13|33399.02
13:55:14|33376.57
13:55:17|33376.57
13:55:17|33376.57
13:55:18|33377.01
13:55:19|33377.02
13:55:20|33377.02
13:55:21|33377.02
13:55:22|33377.02
13:55:23|33377.02
13:55:24|33386.93
13:55:25|33381.02
13:55:26|33381.02
13:55:27|33381.04
13:55:28|33381.04
13:55:29|33381.04
13:55:30|33381.04
13:55:31|33395.28
13:55:33|33395.28
13:55:33|33399.96
13:55:34|33399.96
13:55:35|33382.95
13:55:36|33382.95
13:55:38|33382.95
13:55:38|33382.95
13:55:39|33383.93
13:55:40|33383.47
13:55:41|33383.47
13:55:42|33399.96
13:55:45|33399.96
13:55:46|33399.96
13:55:47|33379.01
13:55:48|33379.01
13:55:49|33379.01
13:55:51|33399.96
13:55:53|33399.96
13:55:53|33399.96
13:55:55|33400.
13:55:56|33383.68
13:55:57|33383.95
13:55:57|33383.95
13:55:58|33400.
13:56:01|33400.
13:56:01|33400.
13:56:02|33386.14
13:56:03|33386.22
13:56:04|33386.22
13:56:05|33400.
13:56:06|33400.
13:56:07|33399.98
13:56:09|33399.98
13:56:10|33386.72
13:56:12|33397.09
13:56:13|33397.11
13:56:14|33397.11
13:56:15|33398.95
13:56:16|33384.13
13:56:17|33384.13
13:56:19|33384.13
13:56:19|33400.
13:56:20|33400.
13:56:21|33400.
13:56:22|33399.98
13:56:23|33399.98
13:56:24|33399.98
13:56:25|33399.98
13:56:26|33400.
13:56:29|33384.4
13:56:29|33384.42
13:56:30|33384.42
13:56:31|33384.42
13:56:32|33384.47
13:56:33|33384.47
13:56:34|33384.47
13:56:35|33384.54
13:56:36|33384.54
13:56:37|33384.54
13:56:38|33384.66
13:56:39|33384.66
13:56:40|33384.78
13:56:41|33384.78
13:56:42|33384.78
13:56:43|33400.
13:56:45|33400.
13:56:46|33400.
13:56:48|33397.66
13:56:49|33387.51
13:56:51|33397.66
13:56:52|33397.66
13:56:54|33399.98
13:56:55|33400.
13:56:56|33400.
13:56:56|33422.02
13:56:58|33406.86
13:56:59|33403.65
13:57:00|33404.03
13:57:01|33404.29
13:57:01|33404.29
13:57:02|33420.98
13:57:04|33420.98
13:57:04|33420.98
13:57:05|33420.98
13:57:06|33420.98
13:57:07|33409.29
13:57:09|33425.01
13:57:10|33409.41
13:57:11|33414.01
13:57:12|33425.01
13:57:12|33425.01
13:57:14|33425.01
13:57:14|33420.98
13:57:15|33420.99
13:57:16|33425.01
13:57:18|33425.01
13:57:19|33425.01
13:57:19|33425.01
13:57:20|33425.01
13:57:22|33425.01
13:57:23|33425.01
13:57:23|33420.98
13:57:24|33424.95
13:57:26|33425.01
13:57:27|33424.96
13:57:28|33401.38
13:57:29|33401.38
13:57:29|33401.39
13:57:31|33401.39
13:57:31|33401.39
13:57:32|33401.39
13:57:33|33401.39
13:57:34|33401.39
13:57:35|33395.76
13:57:36|33395.76
13:57:37|33395.76
13:57:38|33395.76
13:57:40|33395.76
13:57:41|33395.76
13:57:41|33395.76
13:57:42|33395.76
13:57:43|33417.72
13:57:44|33409.88
13:57:47|33409.88
13:57:48|33409.88
13:57:49|33409.88
13:57:50|33409.88
13:57:51|33409.88
13:57:52|33409.88
13:57:54|33397.98
13:57:56|33397.98
13:57:57|33426.02
13:57:58|33426.02
13:57:59|33426.02
13:58:01|33426.02
13:58:03|33396.74
13:58:04|33396.74
13:58:05|33396.74
13:58:07|33396.74
13:58:07|33396.74
13:58:08|33396.74
13:58:09|33413.56
13:58:10|33395.83
13:58:11|33412.64
13:58:12|33412.64
13:58:13|33412.64
13:58:15|33412.64
13:58:15|33412.64
13:58:16|33412.64
13:58:17|33412.64
13:58:18|33412.64
13:58:19|33412.64
13:58:20|33393.45
13:58:21|33393.45
13:58:22|33393.45
13:58:23|33393.45
13:58:24|33410.88
13:58:25|33398.49
13:58:26|33398.49
13:58:27|33398.49
13:58:28|33409.77
13:58:29|33410.88
13:58:30|33410.88
13:58:31|33393.45
13:58:32|33393.45
13:58:33|33393.45
13:58:34|33393.45
13:58:35|33399.94
13:58:36|33399.94
13:58:37|33399.94
13:58:38|33411.45
13:58:39|33411.45
13:58:40|33395.7
13:58:41|33395.7
13:58:42|33411.45
13:58:43|33398.85
13:58:44|33398.85
13:58:45|33411.45
13:58:47|33398.62
13:58:48|33398.62
13:58:50|33415.
13:58:52|33415.
13:58:53|33405.99
13:58:55|33405.99
13:58:56|33405.99
13:58:57|33405.99
13:58:57|33405.99
13:58:59|33405.99
13:59:00|33405.99
13:59:01|33405.99
13:59:02|33405.99
13:59:03|33398.13
13:59:05|33398.13
13:59:05|33398.13
13:59:06|33398.13
13:59:07|33398.13
13:59:08|33398.13
13:59:09|33398.13
13:59:10|33397.98
13:59:11|33397.98
13:59:12|33409.68
13:59:13|33397.98
13:59:14|33409.56
13:59:15|33397.98
13:59:16|33397.98
13:59:17|33397.98
13:59:18|33397.98
13:59:19|33397.98
13:59:20|33397.98
13:59:22|33397.98
13:59:22|33407.74
13:59:23|33407.74
13:59:24|33407.74
13:59:25|33407.73
13:59:26|33407.73
13:59:27|33407.73
13:59:28|33398.
13:59:30|33398.
13:59:30|33397.08
13:59:31|33385.69
13:59:33|33385.69
13:59:33|33385.69
13:59:34|33396.49
13:59:35|33379.73
13:59:36|33379.73
13:59:37|33379.73
13:59:38|33379.73
13:59:40|33379.73
13:59:41|33379.73
13:59:42|33379.73
13:59:43|33396.28
13:59:44|33396.28
13:59:45|33396.28
13:59:46|33396.28
13:59:48|33396.28
13:59:50|33396.24
13:59:52|33396.24
13:59:54|33396.24
13:59:55|33381.86
13:59:56|33381.86
13:59:56|33382.01
13:59:57|33382.01
13:59:59|33382.01
13:59:59|33397.83
14:00:01|33397.83
14:00:01|33397.83
14:00:03|33373.05
14:00:05|33396.29
14:00:05|33396.29
14:00:06|33396.18
14:00:07|33397.98
14:00:08|33397.98
14:00:09|33397.98
14:00:10|33397.98
14:00:11|33415.
14:00:12|33415.
14:00:13|33415.
14:00:14|33415.
14:00:15|33395.7
14:00:16|33395.7
14:00:17|33395.7
14:00:18|33399.83
14:00:19|33399.83
14:00:20|33409.91
14:00:21|33415.
14:00:22|33415.
14:00:23|33415.
14:00:24|33415.
14:00:25|33415.
14:00:27|33415.
14:00:28|33400.73
14:00:29|33400.73
14:00:30|33400.73
14:00:31|33413.96
14:00:32|33413.96
14:00:33|33413.96
14:00:34|33413.96
14:00:35|33408.05
14:00:36|33408.05
14:00:37|33408.05
14:00:38|33408.05
14:00:39|33408.05
14:00:40|33408.02
14:00:41|33408.02
14:00:42|33407.67
14:00:43|33407.67
14:00:44|33406.05
14:00:45|33406.05
14:00:46|33406.05
14:00:47|33388.8
14:00:48|33388.8
14:00:50|33388.8
14:00:52|33405.25
14:00:54|33405.25
14:00:54|33405.25
14:00:56|33405.25
14:00:57|33405.25
14:00:58|33405.25
14:01:00|33405.25
14:01:00|33415.
14:01:02|33415.
14:01:03|33415.
14:01:04|33415.
14:01:04|33415.
14:01:06|33415.
14:01:07|33415.
14:01:07|33415.
14:01:08|33414.99
14:01:09|33404.46
14:01:10|33404.46
14:01:11|33415.
14:01:12|33423.29
14:01:14|33398.
14:01:14|33417.25
14:01:16|33417.25
14:01:16|33417.25
14:01:17|33417.25
14:01:18|33415.52
14:01:19|33415.52
14:01:20|33415.52
14:01:22|33415.52
14:01:23|33415.52
14:01:24|33415.52
14:01:24|33415.52
14:01:26|33415.52
14:01:26|33415.52
14:01:27|33415.52
14:01:29|33413.05
14:01:30|33413.05
14:01:31|33412.2
14:01:31|33412.2
14:01:33|33412.2
14:01:34|33403.82
14:01:34|33383.25
14:01:35|33383.25
14:01:37|33383.25
14:01:37|33383.25
14:01:38|33383.25
14:01:40|33383.25
14:01:41|33383.25
14:01:41|33383.25
14:01:43|33379.46
14:01:44|33391.17
14:01:45|33397.3
14:01:46|33377.46
14:01:46|33377.46
14:01:48|33377.46
14:01:49|33377.46
14:01:51|33377.83
14:01:52|33377.83
14:01:54|33377.83
14:01:55|33378.22
14:01:57|33378.22
14:01:58|33395.79
14:01:59|33395.79
14:02:00|33395.79
14:02:01|33395.79
14:02:02|33395.79
14:02:02|33393.3
14:02:04|33412.83
14:02:05|33412.83
14:02:06|33412.83
14:02:07|33412.83
14:02:08|33412.83
14:02:09|33412.83
14:02:09|33412.83
14:02:11|33391.27
14:02:12|33391.27
14:02:13|33391.29
14:02:14|33391.29
14:02:15|33391.29
14:02:16|33395.
14:02:16|33398.81
14:02:18|33398.81
14:02:19|33398.81
14:02:20|33398.81
14:02:21|33398.65
14:02:22|33398.65
14:02:23|33398.65
14:02:24|33398.65
14:02:25|33398.65
14:02:26|33398.65
14:02:27|33395.44
14:02:28|33401.37
14:02:28|33401.37
14:02:30|33401.37
14:02:31|33412.84
14:02:33|33412.84
14:02:33|33412.84
14:02:34|33392.22
14:02:35|33392.22
14:02:36|33392.22
14:02:37|33392.22
14:02:38|33392.22
14:02:39|33392.22
14:02:41|33392.22
14:02:41|33392.22
14:02:42|33392.22
14:02:43|33397.55
14:02:44|33397.55
14:02:45|33397.55
14:02:46|33394.23
14:02:48|33394.23
14:02:48|33394.23
14:02:50|33407.57
14:02:52|33412.82
14:02:52|33412.82
14:02:54|33412.82
14:02:55|33412.82
14:02:56|33412.82
14:02:58|33412.82
14:02:59|33412.82
14:03:00|33412.82
14:03:01|33412.82
14:03:02|33412.84
14:03:03|33412.84
14:03:04|33412.84
14:03:05|33420.45
14:03:06|33420.45
14:03:07|33420.45
14:03:08|33420.45
14:03:09|33420.45
14:03:10|33420.45
14:03:11|33420.94
14:03:12|33420.94
14:03:13|33420.94
14:03:14|33411.12
14:03:15|33420.94
14:03:16|33420.94
14:03:17|33420.94
14:03:18|33420.94
14:03:19|33420.94
14:03:20|33420.94
14:03:21|33411.12
14:03:22|33425.01
14:03:23|33450.33
14:03:24|33456.4
14:03:25|33433.2
14:03:26|33433.2
14:03:27|33433.2
14:03:28|33473.58
14:03:29|33480.
14:03:30|33480.
14:03:31|33480.
14:03:32|33480.
14:03:33|33467.68
14:03:34|33467.68
14:03:35|33462.79
14:03:36|33462.79
14:03:37|33480.
14:03:38|33480.
14:03:39|33480.
14:03:40|33480.
14:03:41|33480.
14:03:42|33480.
14:03:43|33480.
14:03:44|33472.11
14:03:45|33465.01
14:03:46|33465.01
14:03:47|33465.01
14:03:48|33465.01
14:03:49|33484.78
14:03:50|33484.78
14:03:51|33500.
14:03:53|33513.17
14:03:55|33500.
14:03:56|33500.32
14:03:58|33500.
14:03:59|33500.
14:04:00|33500.
14:04:00|33500.
14:04:01|33500.
14:04:04|33510.18
14:04:04|33506.83
14:04:05|33523.56
14:04:07|33523.56
14:04:08|33523.56
14:04:09|33523.56
14:04:10|33505.39
14:04:11|33505.39
14:04:12|33523.02
14:04:13|33522.
14:04:14|33521.7
14:04:15|33510.46
14:04:16|33510.46
14:04:17|33512.09
14:04:18|33524.99
14:04:20|33515.59
14:04:20|33531.19
14:04:22|33537.03
14:04:23|33538.22
14:04:24|33538.22
14:04:25|33538.22
14:04:25|33538.22
14:04:28|33538.55
14:04:29|33550.
14:04:29|33556.23
14:04:31|33550.
14:04:32|33550.
14:04:32|33550.
14:04:33|33557.19
14:04:34|33557.19
14:04:36|33556.9
14:04:36|33556.9
14:04:37|33556.9
14:04:39|33542.25
14:04:40|33542.29
14:04:41|33539.34
14:04:41|33550.73
14:04:42|33550.15
14:04:43|33537.64
14:04:44|33523.84
14:04:45|33509.02
14:04:46|33525.63
14:04:47|33513.8
14:04:48|33535.45
14:04:49|33535.45
14:04:51|33535.45
14:04:52|33529.96
14:04:53|33529.96
14:04:55|33513.83
14:04:56|33513.96
14:04:57|33529.1
14:04:58|33500.
14:04:59|33510.23
14:05:00|33510.23
14:05:01|33522.13
14:05:02|33522.13
14:05:03|33522.13
14:05:05|33522.13
14:05:05|33522.13
14:05:06|33522.13
14:05:07|33522.13
14:05:08|33528.76
14:05:10|33523.99
14:05:10|33523.99
14:05:11|33522.55
14:05:12|33522.55
14:05:14|33510.41
14:05:14|33510.41
14:05:15|33510.41
14:05:16|33520.5
14:05:17|33520.5
14:05:18|33520.5
14:05:19|33520.5
14:05:21|33512.03
14:05:22|33500.29
14:05:23|33500.29
14:05:24|33490.11
14:05:25|33480.93
14:05:26|33496.53
14:05:27|33496.47
14:05:28|33496.52
14:05:29|33510.41
14:05:30|33510.41
14:05:31|33498.08
14:05:32|33498.08
14:05:33|33498.08
14:05:34|33507.21
14:05:35|33507.13
14:05:36|33507.13
14:05:37|33507.13
14:05:38|33507.13
14:05:39|33507.13
14:05:40|33495.85
14:05:41|33495.85
14:05:42|33495.85
14:05:43|33495.85
14:05:44|33506.71
14:05:45|33506.71
14:05:46|33506.71
14:05:47|33506.71
14:05:48|33506.49
14:05:49|33506.49
14:05:50|33506.49
14:05:51|33506.49
14:05:52|33506.49
14:05:53|33506.49
14:05:55|33495.87
14:05:57|33506.4
14:05:58|33506.4
14:06:00|33489.25
14:06:01|33489.25
14:06:02|33489.25
14:06:03|33492.29
14:06:05|33492.29
14:06:05|33492.29
14:06:07|33481.81
14:06:07|33481.81
14:06:08|33481.81
14:06:09|33481.81
14:06:10|33481.81
14:06:12|33454.99
14:06:12|33454.99
14:06:13|33454.99
14:06:15|33479.6
14:06:15|33497.14
14:06:16|33510.4
14:06:17|33510.33
14:06:18|33510.33
14:06:19|33500.13
14:06:20|33500.13
14:06:21|33493.38
14:06:22|33493.38
14:06:23|33493.38
14:06:24|33493.38
14:06:25|33493.38
14:06:26|33493.4
14:06:27|33493.4
14:06:28|33493.4
14:06:29|33493.35
14:06:30|33493.35
14:06:31|33493.35
14:06:32|33493.35
14:06:33|33493.35
14:06:34|33493.35
14:06:35|33493.35
14:06:36|33493.35
14:06:38|33493.35
14:06:38|33486.13
14:06:39|33486.13
14:06:40|33480.18
14:06:41|33480.2
14:06:42|33480.2
14:06:43|33489.02
14:06:44|33493.35
14:06:45|33493.35
14:06:46|33493.35
14:06:47|33493.35
14:06:48|33493.3
14:06:49|33479.6
14:06:50|33479.6
14:06:51|33480.2
14:06:52|33480.2
14:06:53|33480.2
14:06:55|33479.91
14:06:57|33493.
14:06:59|33493.
14:07:01|33493.
14:07:02|33493.
14:07:03|33493.
14:07:04|33493.
14:07:05|33493.
14:07:06|33493.
14:07:08|33493.
14:07:08|33493.
14:07:09|33493.
14:07:11|33493.
14:07:12|33493.
14:07:13|33479.6
14:07:14|33491.83
14:07:15|33489.5
14:07:16|33489.5
14:07:17|33489.5
14:07:18|33489.5
14:07:19|33479.6
14:07:20|33488.62
14:07:21|33450.
14:07:22|33450.
14:07:24|33448.92
14:07:25|33448.92
14:07:26|33448.92
14:07:27|33448.92
14:07:28|33448.92
14:07:29|33462.41
14:07:30|33461.74
14:07:31|33461.74
14:07:32|33461.74
14:07:33|33477.
14:07:34|33477.
14:07:35|33477.
14:07:36|33477.
14:07:37|33477.
14:07:38|33477.
14:07:39|33477.
14:07:40|33477.
14:07:41|33477.
14:07:42|33477.
14:07:43|33461.73
14:07:44|33461.73
14:07:45|33461.73
14:07:46|33461.74
14:07:47|33461.74
14:07:48|33461.74
14:07:49|33461.74
14:07:50|33461.74
14:07:51|33473.07
14:07:52|33473.07
14:07:53|33473.07
14:07:54|33473.07
14:07:55|33473.07
14:07:57|33473.07
14:07:59|33473.07
14:08:00|33473.12
14:08:02|33473.12
14:08:03|33473.12
14:08:04|33473.11
14:08:05|33464.34
14:08:06|33464.34
14:08:07|33464.34
14:08:08|33471.35
14:08:09|33471.35
14:08:10|33471.35
14:08:11|33471.35
14:08:12|33471.35
14:08:13|33471.35
14:08:14|33471.35
14:08:15|33471.35
14:08:16|33471.35
14:08:18|33471.35
14:08:19|33449.19
14:08:20|33449.19
14:08:20|33449.19
14:08:22|33463.87
14:08:23|33463.87
14:08:24|33463.87
14:08:25|33463.87
14:08:26|33463.87
14:08:27|33463.87
14:08:27|33463.87
14:08:29|33463.87
14:08:30|33463.87
14:08:31|33463.87
14:08:32|33463.87
14:08:33|33463.87
14:08:33|33463.87
14:08:35|33463.87
14:08:36|33463.87
14:08:36|33463.87
14:08:38|33463.87
14:08:39|33463.87
14:08:41|33453.06
14:08:41|33453.06
14:08:42|33453.06
14:08:44|33463.87
14:08:44|33464.91
14:08:45|33464.91
14:08:46|33464.91
14:08:48|33482.31
14:08:48|33482.31
14:08:50|33499.97
14:08:51|33499.97
14:08:53|33499.97
14:08:53|33499.97
14:08:54|33467.53
14:08:55|33467.53
14:08:58|33467.53
14:08:59|33482.96
14:09:01|33467.53
14:09:03|33467.53
14:09:04|33467.53
14:09:05|33467.53
14:09:06|33467.53
14:09:08|33460.74
14:09:08|33460.74
14:09:10|33460.74
14:09:10|33460.74
14:09:12|33467.
14:09:13|33453.06
14:09:13|33453.06
14:09:15|33446.12
14:09:16|33446.12
14:09:16|33461.03
14:09:18|33461.03
14:09:19|33460.03
14:09:20|33460.03
14:09:21|33460.03
14:09:22|33452.83
14:09:23|33452.83
14:09:24|33452.83
14:09:25|33452.83
14:09:26|33418.19
14:09:27|33418.19
14:09:29|33409.34
14:09:29|33409.34
14:09:30|33409.34
14:09:31|33409.34
14:09:33|33403.13
14:09:34|33403.13
14:09:35|33403.13
14:09:36|33403.13
14:09:37|33403.13
14:09:38|33403.13
14:09:39|33403.13
14:09:40|33403.13
14:09:42|33403.13
14:09:42|33403.13
14:09:43|33403.13
14:09:44|33394.27
14:09:45|33394.27
14:09:47|33389.44
14:09:47|33389.44
14:09:48|33389.44
14:09:49|33389.44
14:09:50|33390.39
14:09:51|33390.39
14:09:52|33390.39
14:09:53|33390.39
14:09:54|33390.39
14:09:55|33394.65
14:09:56|33394.65
14:09:57|33394.65
14:09:58|33394.65
14:10:00|33394.65
14:10:01|33408.07
14:10:02|33396.64
14:10:05|33396.64
14:10:05|33396.64
14:10:06|33398.69
14:10:08|33407.56
14:10:09|33404.24
14:10:10|33404.24
14:10:11|33404.24
14:10:13|33404.24
14:10:14|33417.37
14:10:15|33428.39
14:10:16|33412.96
14:10:17|33412.96
14:10:18|33412.93
14:10:19|33408.47
14:10:20|33409.28
14:10:21|33409.28
14:10:22|33409.28
14:10:22|33409.28
14:10:24|33408.65
14:10:25|33432.03
14:10:26|33430.2
14:10:26|33430.2
14:10:28|33430.2
14:10:29|33430.2
14:10:30|33430.2
14:10:31|33430.2
14:10:32|33430.2
14:10:32|33411.03
14:10:34|33417.12
14:10:35|33417.12
14:10:36|33417.12
14:10:37|33417.12
14:10:37|33430.62
14:10:39|33430.62
14:10:40|33430.62
14:10:41|33412.37
14:10:42|33412.37
14:10:42|33412.37
14:10:44|33412.37
14:10:45|33412.37
14:10:46|33412.37
14:10:47|33412.37
14:10:47|33412.37
14:10:49|33412.37
14:10:50|33412.37
14:10:51|33412.37
14:10:51|33412.37
14:10:53|33414.85
14:10:53|33414.85
14:10:55|33414.85
14:10:56|33414.85
14:10:58|33414.85
14:10:59|33414.85
14:11:01|33414.85
14:11:03|33414.85
14:11:03|33414.85
14:11:04|33414.85
14:11:06|33412.32
14:11:07|33406.39
14:11:09|33406.39
14:11:10|33406.39
14:11:10|33406.39
14:11:12|33406.39
14:11:13|33406.39
14:11:14|33389.67
14:11:15|33379.26
14:11:16|33379.22
14:11:17|33379.26
14:11:18|33379.22
14:11:19|33379.22
14:11:20|33384.84
14:11:21|33384.84
14:11:22|33384.84
14:11:23|33384.84
14:11:24|33379.66
14:11:25|33379.13
14:11:26|33379.13
14:11:27|33379.13
14:11:28|33379.13
14:11:29|33379.13
14:11:30|33379.13
14:11:31|33369.1
14:11:32|33369.1
14:11:33|33369.1
14:11:34|33369.1
14:11:35|33369.1
14:11:36|33369.1
14:11:37|33369.1
14:11:38|33369.1
14:11:39|33369.1
14:11:40|33369.1
14:11:41|33369.1
14:11:42|33369.1
14:11:43|33369.1
14:11:44|33369.1
14:11:45|33369.1
14:11:46|33360.9
14:11:47|33360.9
14:11:48|33356.28
14:11:49|33356.28
14:11:50|33356.28
14:11:51|33356.28
14:11:52|33356.28
14:11:53|33356.28
14:11:54|33356.28
14:11:55|33363.29
14:11:56|33363.29
14:11:57|33363.29
14:11:58|33363.29
14:11:59|33373.09
14:12:00|33373.09
14:12:02|33384.84
14:12:03|33372.83
14:12:05|33372.83
14:12:07|33384.73
14:12:07|33384.73
14:12:08|33384.73
14:12:10|33381.23
14:12:11|33363.74
14:12:11|33376.51
14:12:13|33376.51
14:12:13|33376.51
14:12:14|33364.57
14:12:16|33364.57
14:12:16|33364.57
14:12:17|33364.57
14:12:18|33364.57
14:12:20|33364.57
14:12:21|33364.57
14:12:21|33364.57
14:12:22|33364.57
14:12:23|33355.03
14:12:25|33349.99
14:12:26|33364.07
14:12:27|33364.07
14:12:28|33364.07
14:12:29|33364.07
14:12:29|33364.07
14:12:30|33364.07
14:12:31|33364.07
14:12:33|33362.25
14:12:33|33362.25
14:12:35|33362.25
14:12:35|33362.25
14:12:37|33362.25
14:12:38|33379.53
14:12:38|33379.53
14:12:40|33379.53
14:12:41|33379.53
14:12:41|33349.99
14:12:43|33349.99
14:12:43|33349.99
14:12:44|33349.99
14:12:45|33367.19
14:12:46|33360.66
14:12:47|33360.66
14:12:48|33360.66
14:12:49|33360.66
14:12:51|33360.66
14:12:52|33360.66
14:12:53|33364.83
14:12:54|33364.83
14:12:54|33338.74
14:12:56|33338.68
14:12:57|33338.68
14:12:58|33338.68
14:12:59|33333.09
14:12:59|33333.09
14:13:02|33333.04
14:13:04|33333.04
14:13:04|33333.04
14:13:06|33346.41
14:13:07|33346.41
14:13:08|33346.41
14:13:08|33349.1
14:13:10|33349.1
14:13:10|33349.1
14:13:11|33349.1
14:13:12|33349.1
14:13:13|33349.1
14:13:14|33349.1
14:13:15|33333.07
14:13:17|33333.07
14:13:17|33345.1
14:13:18|33345.1
14:13:19|33345.1
14:13:20|33345.1
14:13:21|33345.1
14:13:24|33345.1
14:13:24|33345.1
14:13:25|33345.1
14:13:26|33345.1
14:13:27|33345.1
14:13:28|33345.1
14:13:29|33345.1
14:13:30|33360.26
14:13:31|33360.26
14:13:32|33360.26
14:13:33|33339.51
14:13:34|33339.51
14:13:36|33339.51
14:13:36|33339.51
14:13:37|33339.51
14:13:38|33339.51
14:13:39|33339.51
14:13:40|33349.11
14:13:41|33349.11
14:13:42|33349.11
14:13:43|33349.11
14:13:44|33349.11
14:13:45|33349.49
14:13:46|33349.49
14:13:47|33349.49
14:13:48|33349.49
14:13:49|33349.49
14:13:50|33349.49
14:13:51|33339.51
14:13:52|33349.5
14:13:53|33349.5
14:13:54|33349.5
14:13:55|33349.5
14:13:56|33349.5
14:13:57|33349.5
14:13:58|33349.5
14:13:59|33349.5
14:14:00|33349.5
14:14:02|33332.61
14:14:03|33332.63
14:14:04|33342.75
14:14:05|33344.53
14:14:07|33332.66
14:14:08|33344.02
14:14:08|33344.02
14:14:09|33344.02
14:14:11|33346.58
14:14:11|33351.45
14:14:12|33351.45
14:14:13|33351.45
14:14:14|33362.42
14:14:15|33362.42
14:14:17|33362.42
14:14:17|33362.42
14:14:18|33362.42
14:14:19|33362.42
14:14:20|33362.42
14:14:21|33362.42
14:14:22|33362.42
14:14:23|33362.42
14:14:24|33362.42
14:14:25|33362.42
14:14:26|33362.42
14:14:27|33358.85
14:14:28|33358.85
14:14:29|33358.85
14:14:30|33358.85
14:14:31|33358.85
14:14:32|33358.85
14:14:33|33358.85
14:14:34|33358.85
14:14:35|33358.85
14:14:36|33358.85
14:14:37|33358.85
14:14:38|33358.85
14:14:39|33358.85
14:14:40|33358.85
14:14:41|33358.85
14:14:42|33358.85
14:14:43|33358.85
14:14:44|33358.85
14:14:45|33358.85
14:14:46|33358.85
14:14:47|33358.85
14:14:48|33358.85
14:14:49|33360.48
14:14:50|33360.48
14:14:51|33360.48
14:14:52|33360.48
14:14:53|33360.48
14:14:54|33360.48
14:14:55|33360.48
14:14:57|33364.63
14:14:57|33364.63
14:14:58|33364.63
14:14:59|33425.
14:15:01|33441.71
14:15:02|33445.21
14:15:04|33444.18
14:15:05|33457.14
14:15:06|33464.96
14:15:07|33468.87
14:15:08|33468.87
14:15:09|33446.28
14:15:10|33446.28
14:15:11|33446.28
14:15:12|33446.28
14:15:13|33446.31
14:15:14|33446.31
14:15:15|33458.44
14:15:16|33458.44
14:15:17|33458.44
14:15:18|33458.44
14:15:19|33458.44
14:15:20|33458.44
14:15:21|33458.43
14:15:22|33458.43
14:15:23|33458.43
14:15:24|33458.43
14:15:25|33458.43
14:15:26|33458.98
14:15:27|33469.21
14:15:28|33469.28
14:15:29|33469.28
14:15:30|33475.29
14:15:31|33471.79
14:15:32|33471.79
14:15:33|33471.79
14:15:34|33475.24
14:15:35|33475.26
14:15:36|33475.26
14:15:37|33474.54
14:15:38|33474.54
14:15:39|33474.54
14:15:40|33474.54
14:15:41|33474.54
14:15:42|33465.04
14:15:43|33475.24
14:15:44|33475.24
14:15:45|33475.24
14:15:46|33475.24
14:15:47|33475.24
14:15:49|33458.74
14:15:50|33446.93
14:15:50|33456.4
14:15:51|33456.4
14:15:52|33456.4
14:15:53|33456.4
14:15:54|33474.43
14:15:55|33474.48
14:15:56|33458.43
14:15:57|33458.43
14:15:58|33443.2
14:15:59|33443.2
14:16:00|33443.2
14:16:02|33443.2
14:16:02|33444.58
14:16:05|33444.47
14:16:06|33444.47
14:16:07|33444.47
14:16:08|33444.47
14:16:09|33444.47
14:16:10|33444.47
14:16:11|33430.37
14:16:12|33430.37
14:16:13|33472.01
14:16:14|33472.01
14:16:15|33472.01
14:16:16|33448.26
14:16:17|33448.26
14:16:18|33448.26
14:16:19|33448.26
14:16:21|33447.07
14:16:22|33447.07
14:16:24|33447.07
14:16:24|33447.07
14:16:25|33441.57
14:16:26|33441.57
14:16:27|33441.57
14:16:28|33441.57
14:16:29|33441.57
14:16:30|33422.12
14:16:31|33422.12
14:16:32|33422.12
14:16:33|33422.12
14:16:34|33422.12
14:16:35|33422.12
14:16:36|33422.12
14:16:38|33390.13
14:16:39|33414.15
14:16:40|33414.15
14:16:41|33414.15
14:16:42|33414.15
14:16:43|33414.15
14:16:44|33414.15
14:16:45|33414.15
14:16:46|33414.15
14:16:47|33414.15
14:16:48|33414.15
14:16:49|33414.15
14:16:50|33414.15
14:16:51|33414.15
14:16:52|33414.15
14:16:53|33414.15
14:16:54|33414.15
14:16:55|33386.87
14:16:56|33386.87
14:16:57|33402.04
14:16:58|33417.72
14:16:59|33417.72
14:17:00|33417.72
14:17:01|33417.72
14:17:02|33417.72
14:17:03|33404.03
14:17:04|33404.03
14:17:06|33404.03
14:17:07|33404.03
14:17:08|33404.03
14:17:09|33404.03
14:17:11|33404.03
14:17:13|33397.04
14:17:15|33414.37
14:17:15|33414.37
14:17:16|33414.37
14:17:17|33414.37
14:17:18|33414.37
14:17:19|33414.37
14:17:21|33414.37
14:17:22|33414.37
14:17:22|33414.37
14:17:23|33414.37
14:17:24|33414.37
14:17:25|33410.45
14:17:26|33410.45
14:17:27|33431.03
14:17:28|33431.03
14:17:29|33431.03
14:17:30|33431.03
14:17:31|33431.03
14:17:32|33431.03
14:17:33|33451.19
14:17:34|33451.2
14:17:35|33451.2
14:17:36|33451.2
14:17:37|33451.2
14:17:39|33451.2
14:17:40|33436.68
14:17:41|33442.1
14:17:42|33442.1
14:17:43|33442.1
14:17:44|33430.21
14:17:45|33451.1
14:17:46|33451.1
14:17:47|33451.1
14:17:48|33451.1
14:17:49|33451.1
14:17:50|33451.1
14:17:51|33451.1
14:17:52|33451.1
14:17:53|33451.17
14:17:54|33451.17
14:17:55|33451.17
14:17:56|33440.16
14:17:57|33440.16
14:17:58|33440.16
14:17:59|33441.14
14:18:00|33441.14
14:18:01|33441.14
14:18:02|33460.
14:18:04|33460.
14:18:06|33460.
14:18:07|33460.
14:18:09|33460.
14:18:10|33460.
14:18:12|33446.23
14:18:12|33446.23
14:18:14|33446.23
14:18:14|33446.23
14:18:16|33446.23
14:18:16|33446.23
14:18:18|33456.23
14:18:18|33446.23
14:18:19|33446.23
14:18:20|33446.23
14:18:22|33443.9
14:18:23|33443.9
14:18:24|33443.9
14:18:25|33443.9
14:18:27|33443.9
14:18:29|33443.9
14:18:29|33443.9
14:18:31|33443.9
14:18:31|33443.9
14:18:32|33443.9
14:18:33|33435.37
14:18:34|33435.37
14:18:35|33435.37
14:18:36|33435.37
14:18:38|33435.38
14:18:39|33435.38
14:18:40|33435.38
14:18:41|33435.38
14:18:42|33435.38
14:18:43|33435.38
14:18:44|33435.38
14:18:45|33435.38
14:18:46|33435.38
14:18:47|33435.38
14:18:48|33435.38
14:18:49|33435.38
14:18:50|33435.38
14:18:51|33435.38
14:18:52|33435.38
14:18:53|33435.38
14:18:54|33435.38
14:18:55|33435.38
14:18:56|33435.38
14:18:57|33435.38
14:18:58|33447.94
14:18:59|33447.94
14:19:00|33425.
14:19:01|33425.
14:19:02|33419.47
14:19:03|33419.47
14:19:04|33419.47
14:19:05|33419.47
14:19:06|33443.71
14:19:07|33443.71
14:19:09|33443.71
14:19:10|33443.71
14:19:11|33422.63
14:19:12|33422.63
14:19:12|33422.63
14:19:14|33422.63
14:19:15|33422.63
14:19:16|33458.64
14:19:17|33458.64
14:19:18|33458.52
14:19:19|33458.52
14:19:21|33458.52
14:19:22|33458.52
14:19:23|33458.52
14:19:24|33458.52
14:19:25|33458.52
14:19:26|33425.96
14:19:27|33445.1
14:19:28|33445.1
14:19:29|33440.96
14:19:30|33440.96
14:19:31|33440.96
14:19:31|33440.96
14:19:32|33422.89
14:19:34|33418.99
14:19:35|33418.99
14:19:36|33418.99
14:19:37|33418.99
14:19:38|33418.99
14:19:39|33418.99
14:19:40|33418.99
14:19:41|33418.99
14:19:42|33418.99
14:19:43|33418.99
14:19:44|33418.99
14:19:45|33418.99
14:19:46|33418.99
14:19:46|33418.99
14:19:48|33418.99
14:19:49|33418.99
14:19:50|33418.99
14:19:51|33418.99
14:19:52|33418.99
14:19:53|33418.99
14:19:54|33418.99
14:19:55|33418.99
14:19:56|33420.92
14:19:57|33420.92
14:19:57|33420.92
14:19:59|33420.92
14:20:00|33423.47
14:20:01|33423.47
14:20:02|33423.47
14:20:03|33423.47
14:20:04|33423.47
14:20:05|33423.47
14:20:06|33423.47
14:20:07|33423.47
14:20:09|33423.47
14:20:10|33421.11
14:20:12|33421.11
14:20:13|33421.11
14:20:14|33421.11
14:20:15|33421.11
14:20:16|33421.11
14:20:17|33421.11
14:20:18|33413.39
14:20:18|33426.03
14:20:19|33426.03
14:20:21|33426.03
14:20:22|33431.
14:20:22|33431.
14:20:24|33448.74
14:20:25|33454.6
14:20:26|33454.6
14:20:27|33454.6
14:20:28|33454.6
14:20:29|33436.68
14:20:29|33436.68
14:20:31|33436.68
14:20:32|33436.68
14:20:33|33436.68
14:20:35|33456.32
14:20:36|33456.32
14:20:36|33456.32
14:20:37|33454.6
14:20:38|33454.6
14:20:40|33459.38
14:20:41|33459.38
14:20:41|33459.38
14:20:43|33459.38
14:20:43|33445.99
14:20:45|33445.99
14:20:46|33445.99
14:20:46|33445.99
14:20:47|33445.99
14:20:49|33445.99
14:20:49|33445.99
14:20:50|33437.53
14:20:51|33437.53
14:20:52|33437.53
14:20:53|33437.53
14:20:54|33437.53
14:20:55|33437.53
14:20:56|33437.53
14:20:58|33455.19
14:20:59|33455.19
14:21:00|33455.19
14:21:00|33455.19
14:21:02|33455.19
14:21:02|33455.19
14:21:03|33455.19
14:21:04|33455.19
14:21:05|33455.19
14:21:06|33455.19
14:21:07|33455.19
14:21:10|33455.19
14:21:11|33455.19
14:21:12|33460.
14:21:13|33460.
14:21:14|33460.
14:21:15|33460.
14:21:16|33460.
14:21:17|33460.
14:21:18|33460.
14:21:19|33460.
14:21:20|33460.
14:21:21|33460.
14:21:23|33460.
14:21:24|33460.
14:21:25|33447.78
14:21:26|33447.78
14:21:28|33422.86
14:21:29|33422.86
14:21:30|33399.55
14:21:31|33412.87
14:21:32|33412.87
14:21:33|33412.87
14:21:34|33412.87
14:21:35|33412.87
14:21:36|33412.77
14:21:37|33412.77
14:21:38|33412.77
14:21:39|33412.77
14:21:40|33412.77
14:21:41|33412.77
14:21:42|33412.77
14:21:43|33412.77
14:21:44|33409.49
14:21:45|33409.49
14:21:46|33418.88
14:21:47|33433.92
14:21:48|33433.92
14:21:49|33433.92
14:21:50|33399.99
14:21:51|33423.76
14:21:52|33423.76
14:21:53|33423.76
14:21:54|33423.76
14:21:55|33423.76
14:21:56|33423.76
14:21:57|33423.76
14:21:58|33423.37
14:21:59|33423.37
14:22:00|33423.37
14:22:01|33423.37
14:22:02|33423.37
14:22:03|33423.37
14:22:04|33423.37
14:22:05|33417.77
14:22:06|33407.51
14:22:07|33407.51
14:22:08|33416.22
14:22:09|33416.22
14:22:11|33423.42
14:22:12|33423.42
14:22:13|33413.6
14:22:14|33413.6
14:22:15|33413.6
14:22:16|33414.67
14:22:17|33414.67
14:22:18|33414.67
14:22:19|33414.67
14:22:20|33414.67
14:22:21|33414.67
14:22:22|33414.67
14:22:23|33414.67
14:22:25|33414.67
14:22:26|33414.67
14:22:27|33414.67
14:22:28|33414.67
14:22:29|33414.67
14:22:30|33414.67
14:22:31|33414.67
14:22:31|33416.39
14:22:33|33416.39
14:22:34|33416.39
14:22:35|33424.44
14:22:36|33424.44
14:22:37|33412.16
14:22:38|33399.54
14:22:39|33399.54
14:22:40|33399.54
14:22:41|33399.54
14:22:42|33399.54
14:22:43|33399.54
14:22:44|33402.31
14:22:45|33402.31
14:22:46|33437.88
14:22:47|33437.88
14:22:48|33437.88
14:22:49|33437.88
14:22:49|33437.88
14:22:51|33421.61
14:22:51|33421.61
14:22:52|33410.98
14:22:53|33410.56
14:22:55|33410.56
14:22:56|33410.56
14:22:57|33410.56
14:22:58|33410.43
14:22:59|33410.43
14:23:00|33410.43
14:23:01|33410.43
14:23:02|33410.43
14:23:03|33410.43
14:23:04|33432.17
14:23:05|33432.17
14:23:06|33432.17
14:23:07|33421.61
14:23:08|33421.61
14:23:09|33433.31
14:23:11|33437.97
14:23:13|33437.97
14:23:14|33414.43
14:23:15|33414.43
14:23:16|33414.43
14:23:17|33419.11
14:23:18|33432.92
14:23:19|33432.92
14:23:20|33432.92
14:23:22|33432.92
14:23:23|33432.92
14:23:24|33432.92
14:23:25|33432.92
14:23:26|33432.92
14:23:27|33426.03
14:23:28|33426.03
14:23:29|33426.03
14:23:30|33426.03
14:23:31|33426.03
14:23:32|33426.03
14:23:33|33419.23
14:23:34|33429.82
14:23:35|33429.82
14:23:36|33429.82
14:23:37|33429.82
14:23:38|33429.82
14:23:39|33429.82
14:23:40|33429.82
14:23:41|33429.82
14:23:42|33429.82
14:23:43|33429.82
14:23:44|33429.82
14:23:45|33429.82
14:23:46|33429.82
14:23:47|33429.82
14:23:48|33429.82
14:23:49|33429.82
14:23:50|33429.82
14:23:51|33429.82
14:23:52|33429.82
14:23:53|33429.82
14:23:54|33419.23
14:23:55|33402.78
14:23:56|33402.78
14:23:57|33402.78
14:23:58|33402.78
14:23:59|33402.78
14:24:00|33402.78
14:24:01|33402.78
14:24:02|33402.78
14:24:03|33402.78
14:24:04|33402.78
14:24:05|33425.63
14:24:06|33425.63
14:24:07|33425.63
14:24:08|33425.63
14:24:09|33414.71
14:24:10|33414.71
14:24:11|33414.71
14:24:13|33414.66
14:24:14|33414.66
14:24:15|33412.75
14:24:16|33412.75
14:24:17|33412.75
14:24:19|33399.54
14:24:20|33399.54
14:24:21|33399.54
14:24:21|33399.54
14:24:23|33399.54
14:24:24|33399.54
14:24:25|33399.54
14:24:26|33399.56
14:24:27|33399.56
14:24:28|33399.56
14:24:29|33399.56
14:24:30|33399.56
14:24:31|33399.56
14:24:32|33399.54
14:24:33|33399.54
14:24:34|33409.76
14:24:35|33409.76
14:24:36|33422.01
14:24:37|33422.01
14:24:38|33422.01
14:24:39|33422.01
14:24:40|33422.01
14:24:41|33422.01
14:24:42|33422.01
14:24:43|33422.01
14:24:45|33422.01
14:24:46|33422.01
14:24:47|33422.01
14:24:48|33422.01
14:24:49|33421.66
14:24:50|33421.4
14:24:51|33409.44
14:24:52|33409.44
14:24:53|33399.54
14:24:54|33399.54
14:24:54|33399.54
14:24:55|33399.54
14:24:57|33399.54
14:24:57|33399.54
14:24:59|33399.54
14:25:00|33399.54
14:25:01|33399.54
14:25:01|33404.42
14:25:02|33404.42
14:25:04|33404.42
14:25:05|33404.42
14:25:06|33414.45
14:25:08|33404.58
14:25:09|33438.82
14:25:09|33438.82
14:25:11|33447.74
14:25:11|33447.74
14:25:14|33447.7
14:25:14|33447.7
14:25:16|33429.79
14:25:18|33429.79
14:25:19|33429.79
14:25:19|33442.46
14:25:21|33442.46
14:25:22|33447.74
14:25:23|33453.09
14:25:24|33444.25
14:25:25|33444.25
14:25:26|33444.25
14:25:27|33460.37
14:25:28|33455.05
14:25:29|33455.05
14:25:30|33468.81
14:25:31|33459.81
14:25:32|33477.43
14:25:33|33477.43
14:25:34|33477.43
14:25:35|33477.43
14:25:36|33477.43
14:25:37|33477.43
14:25:38|33477.43
14:25:39|33477.43
14:25:40|33477.43
14:25:41|33477.43
14:25:42|33482.95
14:25:43|33482.95
14:25:44|33466.3
14:25:45|33466.3
14:25:46|33466.3
14:25:47|33466.3
14:25:48|33466.3
14:25:49|33489.74
14:25:50|33489.74
14:25:51|33489.74
14:25:52|33489.74
14:25:53|33489.74
14:25:54|33489.74
14:25:55|33489.74
14:25:56|33489.74
14:25:57|33489.74
14:25:58|33486.01
14:25:59|33481.21
14:26:00|33481.21
14:26:01|33482.89
14:26:02|33482.89
14:26:03|33482.89
14:26:04|33482.89
14:26:05|33482.89
14:26:06|33495.93
14:26:07|33495.93
14:26:08|33495.93
14:26:09|33495.93
14:26:10|33495.93
14:26:11|33494.65
14:26:12|33476.55
14:26:13|33476.55
14:26:15|33476.55
14:26:17|33490.5
14:26:18|33499.99
14:26:19|33490.91
14:26:20|33499.2
14:26:22|33499.2
14:26:23|33499.2
14:26:24|33499.2
14:26:25|33498.61
14:26:26|33498.61
14:26:27|33488.44
14:26:28|33498.52
14:26:29|33498.52
14:26:30|33485.
14:26:31|33485.
14:26:32|33485.
14:26:33|33491.35
14:26:34|33491.35
14:26:35|33486.93
14:26:35|33486.93
14:26:37|33486.93
14:26:38|33486.93
14:26:39|33486.93
14:26:40|33486.93
14:26:41|33486.93
14:26:42|33486.93
14:26:43|33486.93
14:26:44|33486.93
14:26:45|33479.03
14:26:46|33479.03
14:26:47|33451.73
14:26:48|33443.33
14:26:49|33453.97
14:26:51|33477.69
14:26:52|33436.91
14:26:53|33437.73
14:26:54|33451.49
14:26:55|33451.49
14:26:56|33451.49
14:26:57|33446.93
14:26:58|33446.93
14:26:59|33432.87
14:26:59|33432.87
14:27:01|33432.87
14:27:03|33463.63
14:27:03|33463.59
14:27:04|33443.28
14:27:06|33443.28
14:27:06|33443.28
14:27:07|33443.28
14:27:08|33443.28
14:27:09|33443.28
14:27:11|33443.28
14:27:12|33443.28
14:27:12|33459.09
14:27:13|33459.09
14:27:16|33459.09
14:27:17|33459.06
14:27:18|33459.06
14:27:20|33459.06
14:27:20|33428.99
14:27:21|33435.03
14:27:22|33435.03
14:27:23|33435.03
14:27:24|33455.3
14:27:25|33455.3
14:27:26|33434.44
14:27:27|33434.44
14:27:28|33434.44
14:27:30|33455.21
14:27:30|33455.21
14:27:31|33455.21
14:27:32|33455.21
14:27:33|33455.21
14:27:35|33455.21
14:27:35|33455.21
14:27:36|33455.21
14:27:37|33465.21
14:27:38|33465.21
14:27:40|33465.21
14:27:40|33465.21
14:27:41|33465.21
14:27:42|33465.21
14:27:44|33465.21
14:27:44|33465.21
14:27:45|33455.91
14:27:46|33455.91
14:27:47|33455.91
14:27:48|33455.91
14:27:49|33455.43
14:27:50|33479.36
14:27:52|33479.36
14:27:52|33479.36
14:27:53|33478.71
14:27:54|33478.71
14:27:55|33489.7
14:27:56|33489.7
14:27:57|33489.7
14:27:58|33489.7
14:27:59|33489.7
14:28:00|33479.67
14:28:01|33479.67
14:28:02|33479.69
14:28:03|33492.38
14:28:04|33492.38
14:28:05|33492.38
14:28:06|33492.38
14:28:07|33472.97
14:28:08|33472.97
14:28:09|33472.97
14:28:10|33472.97
14:28:12|33472.97
14:28:12|33473.01
14:28:13|33486.98
14:28:14|33486.98
14:28:16|33486.98
14:28:18|33486.98
14:28:20|33488.4
14:28:21|33488.4
14:28:22|33482.73
14:28:24|33482.73
14:28:25|33482.73
14:28:26|33482.73
14:28:27|33482.73
14:28:28|33482.73
14:28:29|33482.73
14:28:30|33465.81
14:28:31|33465.81
14:28:33|33465.81
14:28:33|33465.81
14:28:35|33465.9
14:28:35|33465.9
14:28:37|33465.9
14:28:38|33465.9
14:28:38|33465.9
14:28:40|33471.26
14:28:40|33471.26
14:28:42|33471.21
14:28:43|33471.21
14:28:44|33471.21
14:28:45|33471.21
14:28:45|33471.21
14:28:46|33471.21
14:28:48|33471.21
14:28:49|33471.21
14:28:50|33471.21
14:28:50|33471.21
14:28:51|33471.21
14:28:53|33471.21
14:28:55|33471.21
14:28:56|33471.21
14:28:56|33471.21
14:28:57|33471.21
14:28:58|33471.21
14:28:59|33471.21
14:29:00|33471.21
14:29:01|33482.69
14:29:03|33494.28
14:29:04|33494.28
14:29:05|33494.35
14:29:06|33494.35
14:29:07|33500.
14:29:08|33500.
14:29:09|33500.
14:29:10|33500.
14:29:11|33500.
14:29:12|33483.63
14:29:13|33483.63
14:29:14|33483.63
14:29:15|33483.63
14:29:16|33483.63
14:29:18|33483.63
14:29:19|33454.4
14:29:20|33465.36
14:29:22|33465.36
14:29:23|33465.36
14:29:23|33465.36
14:29:25|33467.48
14:29:26|33477.04
14:29:27|33489.67
14:29:28|33489.67
14:29:28|33489.67
14:29:30|33489.67
14:29:31|33489.67
14:29:31|33489.67
14:29:33|33489.67
14:29:33|33489.67
14:29:34|33489.67
14:29:35|33498.42
14:29:36|33498.42
14:29:37|33498.42
14:29:39|33498.42
14:29:40|33498.42
14:29:40|33498.42
14:29:42|33498.42
14:29:43|33498.08
14:29:43|33498.08
14:29:44|33498.08
14:29:46|33498.08
14:29:46|33498.08
14:29:48|33498.08
14:29:49|33498.08
14:29:50|33494.62
14:29:51|33494.62
14:29:52|33494.62
14:29:53|33494.62
14:29:53|33499.16
14:29:55|33499.16
14:29:55|33499.16
14:29:57|33499.16
14:29:58|33480.09
14:29:59|33480.09
14:29:59|33480.09
14:30:00|33480.09
14:30:01|33471.47
14:30:03|33470.43
14:30:04|33470.43
14:30:04|33470.43
14:30:06|33470.43
14:30:06|33478.65
14:30:08|33478.65
14:30:09|33478.65
14:30:10|33478.65
14:30:10|33478.65
14:30:11|33478.65
14:30:13|33478.65
14:30:14|33478.65
14:30:14|33464.19
14:30:15|33464.19
14:30:16|33478.65
14:30:19|33464.31
14:30:21|33464.31
14:30:21|33464.31
14:30:23|33464.73
14:30:24|33437.54
14:30:25|33437.54
14:30:26|33465.97
14:30:28|33465.97
14:30:29|33465.97
14:30:30|33465.97
14:30:31|33465.97
14:30:31|33465.97
14:30:33|33465.97
14:30:34|33465.97
14:30:35|33465.97
14:30:36|33465.97
14:30:37|33465.97
14:30:38|33465.97
14:30:39|33465.97
14:30:40|33465.97
14:30:41|33434.59
14:30:42|33434.59
14:30:43|33434.59
14:30:44|33434.59
14:30:45|33414.7
14:30:46|33414.7
14:30:47|33414.7
14:30:48|33414.7
14:30:49|33414.7
14:30:49|33414.7
14:30:51|33425.67
14:30:52|33425.67
14:30:53|33425.67
14:30:54|33425.67
14:30:55|33425.67
14:30:55|33425.67
14:30:56|33442.21
14:30:58|33442.21
14:30:58|33456.02
14:31:00|33453.61
14:31:01|33453.61
14:31:02|33444.18
14:31:03|33444.13
14:31:04|33444.13
14:31:04|33444.13
14:31:06|33444.13
14:31:07|33444.13
14:31:08|33444.13
14:31:09|33444.13
14:31:10|33444.94
14:31:10|33444.94
14:31:11|33444.94
14:31:12|33444.94
14:31:14|33444.94
14:31:15|33444.94
14:31:15|33444.94
14:31:16|33444.94
14:31:17|33444.94
14:31:19|33444.94
14:31:20|33444.94
14:31:22|33444.94
14:31:22|33440.04
14:31:25|33440.04
14:31:25|33440.04
14:31:27|33440.04
14:31:28|33440.04
14:31:29|33420.
14:31:30|33420.
14:31:32|33420.
14:31:33|33420.
14:31:34|33420.
14:31:35|33420.
14:31:36|33423.27
14:31:37|33423.27
14:31:38|33423.27
14:31:39|33420.
14:31:40|33420.
14:31:41|33420.
14:31:42|33420.
14:31:43|33420.
14:31:44|33420.
14:31:45|33420.
14:31:46|33420.
14:31:47|33420.
14:31:48|33412.56
14:31:49|33412.56
14:31:50|33433.04
14:31:51|33433.04
14:31:53|33420.
14:31:53|33420.
14:31:54|33420.
14:31:57|33420.
14:31:57|33412.44
14:31:58|33412.44
14:31:59|33412.44
14:32:00|33412.44
14:32:01|33412.44
14:32:02|33412.44
14:32:03|33412.44
14:32:04|33412.44
14:32:05|33420.46
14:32:06|33420.46
14:32:07|33420.46
14:32:09|33420.46
14:32:09|33386.07
14:32:10|33381.85
14:32:11|33381.85
14:32:12|33394.13
14:32:13|33379.02
14:32:14|33379.02
14:32:15|33379.02
14:32:16|33379.02
14:32:17|33379.02
14:32:18|33379.02
14:32:20|33386.39
14:32:22|33386.37
14:32:24|33386.37
14:32:24|33386.36
14:32:27|33386.36
14:32:28|33366.25
14:32:28|33366.25
14:32:29|33366.25
14:32:30|33366.25
14:32:31|33366.25
14:32:32|33366.25
14:32:33|33366.25
14:32:34|33366.25
14:32:35|33366.25
14:32:36|33366.25
14:32:37|33366.25
14:32:38|33362.45
14:32:39|33362.45
14:32:40|33362.45
14:32:41|33362.45
14:32:42|33362.45
14:32:43|33372.07
14:32:44|33372.07
14:32:45|33372.07
14:32:46|33372.07
14:32:47|33363.28
14:32:48|33363.28
14:32:50|33363.28
14:32:50|33363.28
14:32:51|33363.28
14:32:52|33363.28
14:32:53|33363.28
14:32:54|33381.96
14:32:55|33381.96
14:32:56|33381.96
14:32:57|33381.96
14:32:58|33381.96
14:32:59|33381.96
14:33:00|33381.96
14:33:01|33381.96
14:33:02|33381.96
14:33:03|33381.96
14:33:04|33381.96
14:33:05|33381.96
14:33:06|33366.48
14:33:07|33364.75
14:33:08|33364.75
14:33:09|33364.75
14:33:10|33364.75
14:33:11|33364.75
14:33:12|33364.75
14:33:14|33364.75
14:33:14|33364.75
14:33:15|33364.75
14:33:16|33364.75
14:33:17|33364.75
14:33:18|33364.75
14:33:19|33364.75
14:33:20|33364.75
14:33:22|33364.75
14:33:24|33371.47
14:33:25|33371.47
14:33:26|33371.47
14:33:27|33371.47
14:33:28|33371.47
14:33:29|33371.47
14:33:30|33371.47
14:33:31|33371.47
14:33:32|33371.47
14:33:33|33371.47
14:33:34|33371.47
14:33:35|33371.47
14:33:36|33371.47
14:33:38|33371.47
14:33:39|33371.49
14:33:40|33371.49
14:33:41|33390.67
14:33:42|33371.55
14:33:43|33371.55
14:33:44|33371.55
14:33:45|33371.55
14:33:46|33371.47
14:33:47|33371.47
14:33:48|33371.47
14:33:50|33371.47
14:33:51|33371.47
14:33:52|33371.47
14:33:53|33371.47
14:33:54|33371.47
14:33:55|33374.74
14:33:56|33375.16
14:33:57|33375.16
14:33:58|33375.16
14:33:59|33364.77
14:34:00|33364.77
14:34:00|33364.77
14:34:02|33364.77
14:34:03|33364.77
14:34:04|33364.77
14:34:05|33374.17
14:34:06|33374.17
14:34:06|33374.17
14:34:08|33374.17
14:34:09|33364.75
14:34:10|33364.75
14:34:11|33364.75
14:34:12|33364.75
14:34:12|33364.75
14:34:14|33364.75
14:34:14|33355.91
14:34:16|33355.91
14:34:17|33370.33
14:34:18|33370.33
14:34:19|33355.96
14:34:20|33338.45
14:34:20|33332.21
14:34:23|33332.21
14:34:24|33332.21
14:34:24|33332.21
14:34:27|33330.34
14:34:27|33343.07
14:34:28|33343.07
14:34:30|33343.02
14:34:31|33346.97
14:34:32|33346.97
14:34:33|33346.34
14:34:34|33346.34
14:34:35|33344.91
14:34:36|33344.91
14:34:37|33344.94
14:34:38|33351.68
14:34:39|33351.68
14:34:40|33370.25
14:34:41|33370.25
14:34:42|33370.25
14:34:43|33370.25
14:34:44|33370.25
14:34:45|33370.25
14:34:46|33370.25
14:34:47|33370.25
14:34:48|33370.25
14:34:49|33370.25
14:34:50|33370.25
14:34:51|33375.29
14:34:52|33375.29
14:34:53|33375.22
14:34:54|33375.22
14:34:55|33375.22
14:34:56|33374.3
14:34:57|33374.3
14:34:58|33374.3
14:34:59|33374.3
14:35:00|33374.3
14:35:01|33374.3
14:35:03|33374.3
14:35:04|33357.21
14:35:05|33357.21
14:35:06|33357.21
14:35:07|33357.21
14:35:08|33360.93
14:35:10|33377.54
14:35:11|33377.54
14:35:11|33377.54
14:35:13|33377.54
14:35:13|33377.54
14:35:15|33377.54
14:35:15|33377.54
14:35:17|33350.03
14:35:18|33350.03
14:35:19|33350.03
14:35:20|33350.03
14:35:21|33350.03
14:35:22|33350.03
14:35:24|33352.55
14:35:25|33360.61
14:35:27|33350.38
14:35:28|33350.38
14:35:29|33350.38
14:35:30|33342.58
14:35:32|33342.58
14:35:34|33368.1
14:35:35|33352.57
14:35:36|33352.57
14:35:37|33352.57
14:35:38|33352.57
14:35:39|33352.57
14:35:39|33352.57
14:35:42|33352.57
14:35:43|33352.57
14:35:43|33352.57
14:35:44|33352.57
14:35:46|33352.57
14:35:46|33352.55
14:35:48|33367.44
14:35:49|33367.44
14:35:50|33336.79
14:35:51|33336.79
14:35:52|33342.28
14:35:53|33342.28
14:35:53|33362.06
14:35:54|33362.06
14:35:55|33362.06
14:35:56|33362.06
14:35:57|33362.06
14:35:59|33362.06
14:35:59|33347.65
14:36:02|33347.65
14:36:02|33347.65
14:36:03|33347.65
14:36:04|33347.65
14:36:05|33347.65
14:36:06|33347.65
14:36:07|33347.65
14:36:08|33347.65
14:36:09|33347.65
14:36:10|33347.65
14:36:11|33331.37
14:36:12|33331.37
14:36:13|33331.37
14:36:14|33350.24
14:36:15|33350.24
14:36:16|33350.24
14:36:17|33350.24
14:36:18|33350.24
14:36:19|33330.34
14:36:20|33321.23
14:36:21|33327.98
14:36:22|33327.98
14:36:24|33327.95
14:36:26|33327.95
14:36:27|33327.95
14:36:28|33327.92
14:36:30|33327.91
14:36:31|33327.91
14:36:32|33327.91
14:36:33|33327.91
14:36:35|33327.98
14:36:35|33327.98
14:36:38|33327.98
14:36:39|33327.98
14:36:39|33327.95
14:36:41|33305.02
14:36:41|33305.02
14:36:42|33322.75
14:36:43|33333.17
14:36:44|33333.17
14:36:45|33311.24
14:36:46|33311.24
14:36:47|33311.24
14:36:48|33329.23
14:36:49|33329.23
14:36:51|33329.23
14:36:51|33329.18
14:36:52|33329.18
14:36:53|33303.76
14:36:54|33303.76
14:36:55|33327.68
14:36:56|33327.68
14:36:57|33327.68
14:36:58|33327.68
14:36:59|33327.51
14:37:00|33327.51
14:37:02|33327.51
14:37:03|33329.
14:37:03|33329.
14:37:04|33328.37
14:37:06|33328.36
14:37:07|33328.36
14:37:08|33328.36
14:37:09|33328.36
14:37:09|33328.36
14:37:11|33328.32
14:37:11|33328.32
14:37:13|33328.32
14:37:14|33328.32
14:37:15|33329.56
14:37:16|33329.56
14:37:16|33329.56
14:37:17|33329.56
14:37:19|33329.56
14:37:19|33355.88
14:37:21|33364.8
14:37:21|33364.8
14:37:22|33364.8
14:37:23|33364.8
14:37:26|33364.8
14:37:27|33364.8
14:37:28|33353.34
14:37:29|33353.34
14:37:31|33366.55
14:37:32|33366.55
14:37:33|33366.55
14:37:34|33366.55
14:37:35|33366.55
14:37:36|33371.57
14:37:37|33378.96
14:37:38|33378.96
14:37:39|33378.96
14:37:40|33378.96
14:37:41|33378.96
14:37:42|33378.96
14:37:43|33378.96
14:37:44|33368.17
14:37:45|33368.17
14:37:46|33368.17
14:37:47|33368.17
14:37:48|33378.96
14:37:49|33381.79
14:37:50|33381.79
14:37:51|33371.79
14:37:52|33371.79
14:37:53|33371.79
14:37:54|33371.79
14:37:55|33371.79
14:37:56|33371.82
14:37:57|33371.82
14:37:58|33371.82
14:37:59|33371.82
14:38:00|33371.82
14:38:01|33371.82
14:38:02|33371.82
14:38:03|33371.78
14:38:04|33371.78
14:38:05|33371.78
14:38:06|33371.78
14:38:07|33371.78
14:38:08|33371.78
14:38:09|33371.78
14:38:10|33363.38
14:38:11|33363.38
14:38:12|33357.55
14:38:13|33357.55
14:38:14|33357.55
14:38:15|33357.55
14:38:16|33362.19
14:38:17|33362.19
14:38:18|33362.19
14:38:19|33363.03
14:38:20|33363.03
14:38:21|33363.03
14:38:22|33363.03
14:38:24|33357.55
14:38:25|33340.98
14:38:27|33340.98
14:38:29|33317.29
14:38:30|33317.29
14:38:31|33317.29
14:38:32|33317.29
14:38:34|33317.29
14:38:35|33327.27
14:38:36|33327.27
14:38:37|33327.27
14:38:38|33327.27
14:38:39|33325.97
14:38:40|33325.97
14:38:42|33325.97
14:38:43|33312.58
14:38:44|33312.58
14:38:45|33312.58
14:38:45|33312.58
14:38:47|33310.36
14:38:48|33310.39
14:38:49|33310.39
14:38:50|33310.39
14:38:50|33310.39
14:38:52|33310.61
14:38:53|33310.61
14:38:54|33310.61
14:38:55|33310.61
14:38:55|33310.61
14:38:57|33310.61
14:38:58|33310.61
14:38:59|33300.5
14:39:00|33300.5
14:39:01|33300.5
14:39:02|33300.5
14:39:02|33300.5
14:39:04|33316.91
14:39:06|33316.91
14:39:07|33329.01
14:39:07|33329.01
14:39:08|33329.01
14:39:09|33329.01
14:39:11|33329.01
14:39:11|33329.01
14:39:13|33329.01
14:39:14|33334.92
14:39:14|33334.92
14:39:15|33353.48
14:39:17|33322.94
14:39:17|33322.94
14:39:18|33322.94
14:39:20|33322.94
14:39:20|33322.94
14:39:21|33328.18
14:39:23|33355.36
14:39:23|33355.36
14:39:24|33341.9
14:39:25|33341.9
14:39:28|33341.9
14:39:28|33341.9
14:39:29|33355.85
14:39:30|33363.28
14:39:31|33363.28
14:39:32|33363.28
14:39:33|33395.41
14:39:35|33384.12
14:39:36|33384.12
14:39:37|33368.8
14:39:38|33368.8
14:39:39|33368.8
14:39:41|33380.75
14:39:41|33380.75
14:39:42|33395.45
14:39:44|33395.45
14:39:45|33393.01
14:39:46|33393.01
14:39:48|33393.01
14:39:49|33393.01
14:39:50|33380.21
14:39:51|33380.21
14:39:52|33387.86
14:39:53|33387.86
14:39:54|33387.86
14:39:54|33387.86
14:39:56|33387.86
14:39:57|33391.13
14:39:58|33391.13
14:39:59|33377.63
14:40:00|33377.63
14:40:01|33377.63
14:40:02|33377.63
14:40:02|33377.63
14:40:04|33377.63
14:40:04|33393.01
14:40:06|33393.01
14:40:06|33393.01
14:40:08|33393.01
14:40:09|33393.01
14:40:10|33393.01
14:40:11|33393.01
14:40:12|33346.25
14:40:13|33371.71
14:40:14|33359.27
14:40:15|33359.27
14:40:16|33359.27
14:40:17|33359.27
14:40:18|33359.27
14:40:19|33359.27
14:40:20|33359.27
14:40:21|33359.27
14:40:22|33359.27
14:40:22|33359.27
14:40:24|33359.27
14:40:24|33359.27
14:40:26|33359.27
14:40:27|33359.27
14:40:28|33359.27
14:40:30|33359.27
14:40:32|33359.15
14:40:32|33359.15
14:40:33|33359.15
14:40:35|33359.15
14:40:36|33359.15
14:40:37|33359.15
14:40:38|33349.25
14:40:39|33359.25
14:40:40|33359.25
14:40:41|33359.25
14:40:42|33359.27
14:40:44|33349.28
14:40:45|33349.28
14:40:46|33349.28
14:40:47|33349.28
14:40:48|33349.28
14:40:49|33349.28
14:40:50|33349.28
14:40:51|33349.28
14:40:52|33373.81
14:40:52|33373.81
14:40:54|33373.81
14:40:55|33370.25
14:40:56|33370.25
14:40:57|33370.25
14:40:58|33367.81
14:40:59|33349.57
14:41:00|33349.57
14:41:01|33349.57
14:41:02|33349.57
14:41:03|33349.57
14:41:04|33349.57
14:41:05|33341.86
14:41:06|33341.86
14:41:07|33341.86
14:41:09|33341.86
14:41:10|33338.34
14:41:10|33338.34
14:41:12|33338.34
14:41:13|33338.34
14:41:14|33338.34
14:41:14|33338.34
14:41:15|33338.34
14:41:18|33338.34
14:41:19|33312.17
14:41:19|33312.17
14:41:20|33312.17
14:41:21|33330.08
14:41:22|33330.08
14:41:23|33330.08
14:41:24|33316.62
14:41:26|33321.04
14:41:26|33321.04
14:41:27|33321.04
14:41:30|33343.21
14:41:30|33315.04
14:41:31|33315.04
14:41:33|33340.07
14:41:33|33340.07
14:41:34|33340.07
14:41:35|33340.07
14:41:37|33340.07
14:41:37|33340.07
14:41:39|33340.07
14:41:39|33340.07
14:41:41|33340.07
14:41:42|33340.07
14:41:42|33340.07
14:41:43|33340.07
14:41:45|33340.07
14:41:46|33340.07
14:41:46|33341.86
14:41:48|33365.92
14:41:49|33365.92
14:41:49|33365.92
14:41:51|33365.92
14:41:52|33365.92
14:41:53|33365.92
14:41:54|33365.92
14:41:54|33365.92
14:41:56|33365.92
14:41:57|33365.92
14:41:58|33353.99
14:41:58|33353.99
14:41:59|33354.05
14:42:00|33354.05
14:42:02|33354.05
14:42:02|33354.05
14:42:03|33354.26
14:42:04|33354.26
14:42:06|33354.26
14:42:07|33354.26
14:42:08|33354.26
14:42:08|33354.26
14:42:10|33354.26
14:42:11|33354.26
14:42:12|33380.49
14:42:12|33380.49
14:42:14|33370.27
14:42:15|33381.67
14:42:16|33381.67
14:42:17|33381.67
14:42:18|33381.67
14:42:19|33381.67
14:42:20|33389.09
14:42:21|33389.09
14:42:22|33389.09
14:42:22|33389.09
14:42:23|33389.09
14:42:24|33389.09
14:42:26|33389.09
14:42:26|33389.09
14:42:28|33384.32
14:42:29|33384.28
14:42:31|33384.28
14:42:31|33384.28
14:42:32|33384.28
14:42:34|33384.28
14:42:35|33384.28
14:42:35|33384.28
14:42:37|33384.28
14:42:39|33357.5
14:42:40|33384.28
14:42:41|33361.92
14:42:42|33383.04
14:42:43|33383.04
14:42:44|33383.04
14:42:45|33383.04
14:42:46|33383.04
14:42:47|33383.04
14:42:48|33383.04
14:42:49|33383.04
14:42:51|33383.04
14:42:52|33351.95
14:42:53|33351.95
14:42:54|33379.26
14:42:55|33379.26
14:42:56|33379.26
14:42:56|33379.26
14:42:58|33379.26
14:42:59|33379.26
14:43:00|33379.26
14:43:01|33379.26
14:43:02|33379.26
14:43:03|33379.26
14:43:04|33359.34
14:43:05|33359.34
14:43:05|33359.34
14:43:06|33359.34
14:43:08|33354.87
14:43:09|33354.87
14:43:09|33354.87
14:43:11|33338.29
14:43:12|33338.29
14:43:12|33338.29
14:43:14|33338.29
14:43:15|33344.59
14:43:15|33344.59
14:43:17|33342.84
14:43:18|33340.02
14:43:19|33340.02
14:43:19|33340.02
14:43:20|33340.02
14:43:22|33340.02
14:43:23|33348.27
14:43:24|33348.27
14:43:25|33348.27
14:43:26|33348.27
14:43:27|33348.27
14:43:27|33348.27
14:43:29|33348.27
14:43:29|33358.72
14:43:32|33358.72
14:43:33|33344.59
14:43:34|33344.59
14:43:35|33344.59
14:43:36|33344.59
14:43:37|33370.95
14:43:39|33370.95
14:43:40|33370.95
14:43:41|33370.95
14:43:41|33370.95
14:43:43|33370.95
14:43:43|33370.95
14:43:46|33370.95
14:43:46|33370.95
14:43:47|33370.95
14:43:48|33370.95
14:43:49|33370.95
14:43:50|33370.95
14:43:51|33353.64
14:43:52|33353.64
14:43:53|33353.64
14:43:54|33353.64
14:43:56|33353.64
14:43:57|33353.64
14:43:57|33378.79
14:43:58|33378.79
14:43:59|33378.79
14:44:00|33390.
14:44:02|33390.
14:44:02|33390.
14:44:04|33376.3
14:44:04|33394.38
14:44:06|33394.38
14:44:07|33394.38
14:44:08|33394.38
14:44:09|33394.38
14:44:10|33394.38
14:44:11|33394.38
14:44:12|33376.35
14:44:13|33391.85
14:44:14|33376.35
14:44:15|33376.35
14:44:16|33376.35
14:44:17|33376.37
14:44:18|33376.37
14:44:19|33377.18
14:44:20|33377.18
14:44:21|33377.18
14:44:22|33390.54
14:44:23|33390.54
14:44:24|33390.54
14:44:25|33390.54
14:44:26|33390.54
14:44:27|33390.54
14:44:28|33390.54
14:44:29|33390.54
14:44:30|33390.54
14:44:31|33379.82
14:44:33|33376.35
14:44:35|33376.09
14:44:37|33376.09
14:44:38|33376.09
14:44:38|33376.09
14:44:40|33376.09
14:44:41|33376.09
14:44:41|33363.73
14:44:43|33363.73
14:44:44|33363.73
14:44:45|33363.73
14:44:45|33390.54
14:44:47|33390.54
14:44:48|33390.54
14:44:48|33377.29
14:44:50|33377.29
14:44:51|33377.29
14:44:51|33377.29
14:44:53|33377.29
14:44:54|33377.29
14:44:55|33377.29
14:44:56|33377.29
14:44:57|33401.3
14:44:58|33407.92
14:44:59|33407.92
14:45:00|33407.92
14:45:01|33407.92
14:45:03|33407.92
14:45:03|33407.92
14:45:05|33413.68
14:45:06|33389.65
14:45:07|33415.94
14:45:07|33415.94
14:45:09|33415.94
14:45:09|33415.94
14:45:10|33415.94
14:45:11|33415.58
14:45:13|33415.58
14:45:13|33389.97
14:45:14|33377.29
14:45:15|33396.25
14:45:17|33396.25
14:45:18|33364.81
14:45:18|33364.81
14:45:19|33364.81
14:45:20|33357.11
14:45:21|33375.05
14:45:22|33355.77
14:45:24|33355.77
14:45:24|33355.77
14:45:25|33355.77
14:45:26|33355.77
14:45:28|33355.79
14:45:28|33355.79
14:45:31|33355.75
14:45:31|33343.21
14:45:33|33343.21
14:45:34|33343.21
14:45:35|33334.5
14:45:37|33334.5
14:45:37|33334.5
14:45:39|33334.5
14:45:39|33344.38
14:45:41|33344.38
14:45:41|33344.38
14:45:43|33344.38
14:45:44|33344.38
14:45:45|33344.38
14:45:46|33344.38
14:45:47|33339.77
14:45:48|33338.02
14:45:49|33338.02
14:45:50|33338.02
14:45:51|33323.55
14:45:52|33322.39
14:45:53|33322.39
14:45:54|33322.39
14:45:55|33323.55
14:45:56|33323.55
14:45:57|33323.55
14:45:58|33342.65
14:45:59|33342.65
14:46:00|33342.65
14:46:01|33322.4
14:46:02|33322.4
14:46:03|33322.4
14:46:04|33322.4
14:46:05|33322.4
14:46:06|33342.03
14:46:07|33342.03
14:46:08|33342.03
14:46:09|33335.64
14:46:10|33354.47
14:46:11|33354.47
14:46:12|33354.47
14:46:13|33354.47
14:46:14|33362.22
14:46:15|33362.22
14:46:16|33362.22
14:46:17|33362.22
14:46:18|33362.22
14:46:20|33362.22
14:46:20|33376.03
14:46:21|33376.03
14:46:22|33376.03
14:46:23|33376.03
14:46:24|33376.03
14:46:25|33376.03
14:46:27|33376.03
14:46:27|33369.02
14:46:28|33369.02
14:46:29|33369.02
14:46:30|33369.02
14:46:31|33369.02
14:46:32|33367.75
14:46:34|33367.75
14:46:36|33367.75
14:46:37|33354.59
14:46:38|33354.8
14:46:40|33354.8
14:46:42|33354.8
14:46:43|33354.8
14:46:43|33354.8
14:46:44|33354.8
14:46:45|33330.27
14:46:46|33330.27
14:46:48|33330.27
14:46:49|33347.79
14:46:50|33347.79
14:46:51|33347.79
14:46:52|33347.79
14:46:53|33347.79
14:46:54|33347.79
14:46:55|33347.79
14:46:56|33358.
14:46:57|33350.
14:46:58|33350.
14:46:59|33333.11
14:47:00|33333.11
14:47:01|33333.11
14:47:02|33333.11
14:47:04|33333.11
14:47:05|33338.95
14:47:06|33355.57
14:47:07|33355.57
14:47:08|33355.57
14:47:09|33355.57
14:47:10|33370.78
14:47:11|33355.46
14:47:12|33355.46
14:47:13|33376.5
14:47:14|33376.5
14:47:15|33376.5
14:47:16|33376.5
14:47:17|33376.5
14:47:18|33376.5
14:47:19|33378.72
14:47:20|33378.72
14:47:21|33378.72
14:47:22|33378.72
14:47:23|33378.72
14:47:24|33378.72
14:47:25|33378.72
14:47:26|33381.3
14:47:27|33381.3
14:47:28|33408.95
14:47:29|33408.95
14:47:30|33400.69
14:47:31|33370.75
14:47:32|33370.75
14:47:33|33370.75
14:47:35|33366.8
14:47:37|33366.8
14:47:39|33366.8
14:47:40|33366.8
14:47:40|33366.8
14:47:42|33366.8
14:47:43|33366.8
14:47:45|33366.8
14:47:46|33366.8
14:47:47|33369.11
14:47:48|33369.11
14:47:50|33369.11
14:47:50|33369.11
14:47:51|33358.49
14:47:52|33358.49
14:47:53|33358.49
14:47:54|33358.49
14:47:55|33364.15
14:47:56|33374.85
14:47:57|33374.85
14:47:58|33374.85
14:48:00|33372.68
14:48:00|33372.68
14:48:01|33393.01
14:48:02|33393.01
14:48:03|33393.01
14:48:04|33393.01
14:48:05|33394.5
14:48:06|33394.5
14:48:07|33394.5
14:48:08|33394.5
14:48:10|33386.5
14:48:10|33386.5
14:48:11|33386.5
14:48:12|33386.5
14:48:13|33386.5
14:48:14|33386.5
14:48:15|33386.5
14:48:16|33386.5
14:48:17|33386.5
14:48:18|33386.5
14:48:19|33393.15
14:48:21|33393.15
14:48:21|33393.15
14:48:22|33393.15
14:48:23|33393.15
14:48:25|33393.15
14:48:25|33414.81
14:48:26|33414.81
14:48:27|33393.26
14:48:28|33408.82
14:48:29|33408.82
14:48:30|33408.82
14:48:32|33408.82
14:48:32|33408.82
14:48:33|33408.82
14:48:34|33408.82
14:48:36|33408.82
14:48:38|33399.48
14:48:39|33399.48
14:48:40|33399.48
14:48:42|33399.48
14:48:43|33382.52
14:48:45|33382.52
14:48:46|33388.16
14:48:46|33388.16
14:48:48|33388.16
14:48:48|33388.16
14:48:51|33388.16
14:48:51|33389.84
14:48:52|33410.75
14:48:53|33410.75
14:48:54|33414.01
14:48:55|33418.62
14:48:56|33418.62
14:48:57|33418.62
14:48:58|33395.01
14:48:59|33394.56
14:49:01|33394.56
14:49:02|33394.56
14:49:04|33394.56
14:49:05|33388.76
14:49:06|33388.76
14:49:08|33404.87
14:49:09|33404.87
14:49:11|33404.87
14:49:11|33404.87
14:49:12|33388.85
14:49:13|33388.85
14:49:14|33399.14
14:49:15|33409.46
14:49:16|33409.46
14:49:17|33409.46
14:49:18|33409.46
14:49:19|33409.46
14:49:21|33409.46
14:49:21|33409.46
14:49:22|33409.46
14:49:24|33409.46
14:49:24|33406.15
14:49:26|33406.15
14:49:27|33406.15
14:49:28|33406.15
14:49:28|33397.83
14:49:29|33397.83
14:49:30|33397.83
14:49:32|33399.8
14:49:32|33399.8
14:49:33|33399.8
14:49:35|33399.8
14:49:35|33399.8
14:49:38|33399.8
14:49:39|33401.8
14:49:40|33401.8
14:49:41|33378.71
14:49:42|33378.71
14:49:43|33378.71
14:49:44|33366.09
14:49:45|33366.08
14:49:46|33366.08
14:49:48|33366.08
14:49:50|33366.08
14:49:51|33384.58
14:49:51|33384.58
14:49:53|33384.52
14:49:54|33384.54
14:49:54|33384.54
14:49:56|33384.54
14:49:57|33384.54
14:49:58|33384.54
14:49:58|33384.54
14:50:00|33370.26
14:50:01|33370.26
14:50:02|33370.26
14:50:02|33384.58
14:50:03|33384.58
14:50:04|33384.58
14:50:06|33384.58
14:50:07|33384.58
14:50:08|33384.58
14:50:09|33384.58
14:50:10|33384.58
14:50:11|33384.58
14:50:12|33384.58
14:50:13|33383.38
14:50:14|33383.38
14:50:15|33383.38
14:50:16|33383.38
14:50:16|33348.72
14:50:17|33353.38
14:50:19|33357.56
14:50:20|33376.45
14:50:21|33385.34
14:50:21|33386.43
14:50:23|33386.43
14:50:24|33386.43
14:50:24|33386.43
14:50:26|33386.43
14:50:27|33386.58
14:50:27|33386.58
14:50:29|33386.58
14:50:30|33369.6
14:50:30|33369.6
14:50:31|33369.6
14:50:33|33369.6
14:50:34|33348.22
14:50:35|33348.22
14:50:36|33348.25
14:50:37|33357.65
14:50:39|33345.32
14:50:40|33345.32
14:50:42|33345.32
14:50:44|33345.31
14:50:44|33345.31
14:50:46|33345.31
14:50:46|33353.63
14:50:48|33338.66
14:50:48|33338.66
14:50:51|33353.77
14:50:51|33353.77
14:50:52|33353.77
14:50:53|33353.77
14:50:54|33353.77
14:50:56|33353.77
14:50:57|33353.77
14:50:57|33349.9
14:50:58|33349.9
14:50:59|33369.48
14:51:00|33369.48
14:51:01|33369.48
14:51:03|33372.
14:51:04|33372.
14:51:05|33372.
14:51:06|33372.
14:51:07|33372.
14:51:09|33372.
14:51:09|33372.
14:51:10|33372.
14:51:11|33336.18
14:51:12|33331.62
14:51:13|33331.62
14:51:14|33315.03
14:51:15|33315.03
14:51:16|33315.03
14:51:17|33315.03
14:51:18|33315.03
14:51:19|33315.03
14:51:20|33345.98
14:51:21|33345.98
14:51:22|33345.98
14:51:23|33345.98
14:51:25|33345.03
14:51:25|33331.74
14:51:26|33331.74
14:51:27|33331.74
14:51:28|33345.88
14:51:30|33345.88
14:51:31|33342.34
14:51:32|33317.27
14:51:33|33317.27
14:51:34|33317.27
14:51:35|33315.03
14:51:36|33315.03
14:51:37|33315.03
14:51:38|33315.03
14:51:40|33302.32
14:51:42|33302.32
14:51:43|33302.32
14:51:45|33323.33
14:51:45|33322.48
14:51:46|33322.48
14:51:47|33322.48
14:51:48|33302.32
14:51:49|33302.32
14:51:50|33302.35
14:51:51|33325.33
14:51:53|33325.23
14:51:54|33339.4
14:51:55|33341.05
14:51:56|33345.28
14:51:57|33345.41
14:51:59|33345.41
14:51:59|33345.41
14:52:01|33348.67
14:52:02|33353.85
14:52:03|33353.85
14:52:04|33353.85
14:52:05|33353.85
14:52:06|33355.64
14:52:07|33355.64
14:52:08|33355.65
14:52:09|33355.65
14:52:10|33355.65
14:52:11|33358.2
14:52:12|33358.2
14:52:13|33358.2
14:52:14|33358.2
14:52:15|33358.2
14:52:16|33358.2
14:52:17|33358.2
14:52:18|33358.2
14:52:19|33358.2
14:52:20|33358.2
14:52:21|33358.2
14:52:22|33358.2
14:52:23|33358.2
14:52:24|33358.2
14:52:25|33347.43
14:52:26|33347.43
14:52:27|33347.43
14:52:28|33323.73
14:52:29|33345.94
14:52:30|33324.71
14:52:31|33324.71
14:52:32|33324.71
14:52:33|33323.74
14:52:34|33323.74
14:52:35|33323.74
14:52:36|33323.74
14:52:37|33323.74
14:52:38|33323.74
14:52:39|33323.74
14:52:41|33323.74
14:52:42|33337.89
14:52:44|33337.89
14:52:45|33324.31
14:52:46|33324.31
14:52:47|33324.31
14:52:48|33324.31
14:52:49|33324.31
14:52:50|33337.89
14:52:51|33348.22
14:52:52|33348.22
14:52:53|33350.64
14:52:53|33350.64
14:52:55|33350.64
14:52:55|33350.64
14:52:56|33363.97
14:52:58|33363.97
14:52:59|33363.97
14:53:00|33367.25
14:53:01|33364.8
14:53:02|33364.8
14:53:03|33369.8
14:53:04|33369.79
14:53:04|33369.79
14:53:06|33341.14
14:53:06|33341.14
14:53:08|33341.14
14:53:09|33341.14
14:53:10|33341.14
14:53:12|33341.2
14:53:13|33341.2
14:53:14|33341.2
14:53:14|33341.2
14:53:15|33351.2
14:53:16|33351.2
14:53:19|33341.28
14:53:19|33341.28
14:53:20|33341.28
14:53:21|33341.28
14:53:22|33341.28
14:53:23|33341.28
14:53:24|33341.28
14:53:25|33341.28
14:53:26|33341.28
14:53:27|33341.28
14:53:28|33341.28
14:53:29|33341.28
14:53:30|33341.28
14:53:32|33369.35
14:53:33|33369.35
14:53:34|33369.35
14:53:35|33369.35
14:53:36|33369.35
14:53:37|33369.35
14:53:38|33369.35
14:53:39|33369.35
14:53:40|33365.19
14:53:42|33365.19
14:53:43|33365.19
14:53:45|33365.19
14:53:47|33365.19
14:53:48|33365.19
14:53:49|33365.19
14:53:50|33390.21
14:53:51|33390.21
14:53:52|33390.21
14:53:53|33390.21
14:53:55|33390.21
14:53:55|33398.89
14:53:56|33398.89
14:53:58|33398.63
14:53:58|33398.63
14:53:59|33398.63
14:54:00|33398.63
14:54:02|33398.63
14:54:03|33398.63
14:54:05|33398.63
14:54:05|33398.63
14:54:07|33398.63
14:54:08|33398.63
14:54:10|33398.63
14:54:10|33398.63
14:54:11|33398.63
14:54:13|33398.63
14:54:13|33392.87
14:54:14|33378.32
14:54:15|33378.32
14:54:17|33378.32
14:54:19|33378.32
14:54:19|33378.32
14:54:21|33389.66
14:54:22|33389.63
14:54:23|33389.63
14:54:24|33389.63
14:54:25|33393.51
14:54:26|33393.51
14:54:27|33393.51
14:54:28|33393.51
14:54:29|33393.51
14:54:30|33393.4
14:54:31|33393.4
14:54:32|33393.4
14:54:33|33393.47
14:54:34|33393.47
14:54:35|33393.47
14:54:36|33393.51
14:54:37|33393.51
14:54:38|33401.73
14:54:39|33401.73
14:54:40|33401.73
14:54:41|33378.32
14:54:43|33378.37
14:54:44|33378.37
14:54:45|33378.37
14:54:45|33378.37
14:54:46|33378.37
14:54:49|33392.98
14:54:49|33392.98
14:54:51|33392.98
14:54:52|33392.98
14:54:53|33392.98
14:54:53|33392.98
14:54:55|33378.79
14:54:56|33378.32
14:54:57|33378.32
14:54:58|33390.8
14:54:59|33390.8
14:55:01|33390.8
14:55:01|33390.8
14:55:03|33390.8
14:55:03|33390.8
14:55:04|33390.8
14:55:06|33390.8
14:55:06|33379.9
14:55:08|33379.9
14:55:09|33378.37
14:55:09|33360.56
14:55:10|33360.56
14:55:11|33360.56
14:55:12|33360.56
14:55:13|33360.56
14:55:15|33360.56
14:55:16|33374.15
14:55:17|33374.15
14:55:17|33374.15
14:55:18|33373.74
14:55:19|33360.06
14:55:21|33360.06
14:55:21|33370.82
14:55:23|33370.67
14:55:24|33370.67
14:55:25|33370.67
14:55:26|33370.67
14:55:27|33370.67
14:55:28|33370.67
14:55:28|33370.67
14:55:30|33370.67
14:55:30|33363.98
14:55:33|33363.98
14:55:33|33354.07
14:55:34|33362.61
14:55:35|33362.61
14:55:36|33362.61
14:55:38|33362.61
14:55:38|33348.99
14:55:39|33348.99
14:55:40|33348.99
14:55:41|33348.99
14:55:44|33353.04
14:55:45|33353.04
14:55:46|33353.04
14:55:48|33353.04
14:55:49|33374.61
14:55:51|33374.61
14:55:51|33374.61
14:55:53|33374.61
14:55:54|33374.61
14:55:55|33374.61
14:55:57|33374.61
14:55:57|33374.61
14:55:58|33374.61
14:55:59|33374.61
14:56:00|33374.61
14:56:01|33374.61
14:56:03|33374.61
14:56:04|33373.4
14:56:04|33373.28
14:56:06|33373.28
14:56:06|33377.57
14:56:07|33377.57
14:56:08|33377.57
14:56:09|33377.57
14:56:10|33377.57
14:56:12|33377.57
14:56:12|33374.76
14:56:13|33374.76
14:56:14|33374.76
14:56:15|33374.76
14:56:16|33377.32
14:56:17|33377.32
14:56:18|33374.6
14:56:19|33374.57
14:56:20|33360.76
14:56:21|33360.76
14:56:22|33360.76
14:56:24|33350.55
14:56:25|33350.55
14:56:25|33368.1
14:56:26|33368.1
14:56:27|33350.55
14:56:29|33350.55
14:56:29|33350.55
14:56:30|33350.55
14:56:32|33360.76
14:56:32|33350.55
14:56:34|33350.55
14:56:35|33350.55
14:56:35|33350.55
14:56:36|33345.24
14:56:37|33350.54
14:56:38|33350.54
14:56:39|33350.54
14:56:40|33350.54
14:56:41|33350.54
14:56:42|33345.3
14:56:45|33350.55
14:56:46|33350.55
14:56:48|33358.72
14:56:49|33358.72
14:56:50|33358.72
14:56:51|33341.28
14:56:52|33341.28
14:56:53|33341.28
14:56:53|33358.65
14:56:55|33358.65
14:56:56|33358.65
14:56:57|33358.62
14:56:58|33358.62
14:56:59|33358.62
14:57:00|33358.62
14:57:01|33358.62
14:57:01|33358.62
14:57:04|33341.28
14:57:04|33341.28
14:57:05|33341.28
14:57:06|33341.28
14:57:08|33358.27
14:57:08|33341.3
14:57:10|33341.3
14:57:10|33341.3
14:57:11|33341.3
14:57:12|33341.3
14:57:13|33341.3
14:57:15|33355.55
14:57:16|33355.55
14:57:16|33355.55
14:57:17|33355.16
14:57:19|33357.47
14:57:20|33357.47
14:57:21|33357.47
14:57:21|33357.47
14:57:23|33357.47
14:57:23|33357.47
14:57:25|33365.62
14:57:25|33365.62
14:57:26|33365.62
14:57:27|33365.62
14:57:28|33364.46
14:57:29|33364.46
14:57:30|33364.46
14:57:32|33364.46
14:57:32|33364.46
14:57:33|33362.19
14:57:35|33362.19
14:57:35|33358.62
14:57:37|33358.62
14:57:37|33358.62
14:57:38|33338.17
14:57:39|33338.17
14:57:40|33338.17
14:57:42|33338.17
14:57:42|33342.25
14:57:44|33349.32
14:57:46|33338.17
14:57:47|33328.48
14:57:48|33321.37
14:57:50|33328.09
14:57:52|33328.09
14:57:53|33328.09
14:57:53|33328.09
14:57:55|33328.09
14:57:55|33328.17
14:57:57|33352.01
14:57:58|33352.01
14:57:59|33352.01
14:58:00|33351.51
14:58:01|33351.51
14:58:02|33351.51
14:58:03|33351.51
14:58:04|33351.51
14:58:05|33351.51
14:58:06|33349.08
14:58:07|33349.09
14:58:08|33349.09
14:58:09|33349.09
14:58:10|33349.09
14:58:11|33349.09
14:58:12|33349.09
14:58:13|33372.31
14:58:14|33372.31
14:58:15|33372.31
14:58:16|33373.39
14:58:17|33378.59
14:58:18|33378.59
14:58:19|33381.51
14:58:20|33381.51
14:58:21|33381.51
14:58:22|33381.51
14:58:23|33381.51
14:58:24|33381.51
14:58:25|33366.05
14:58:26|33363.86
14:58:27|33363.86
14:58:28|33363.86
14:58:29|33355.41
14:58:30|33355.41
14:58:31|33355.41
14:58:33|33355.41
14:58:34|33355.41
14:58:35|33355.41
14:58:36|33365.15
14:58:37|33365.15
14:58:37|33365.15
14:58:39|33365.15
14:58:40|33365.15
14:58:41|33365.15
14:58:42|33365.15
14:58:43|33365.15
14:58:43|33345.21
14:58:44|33338.11
14:58:47|33333.53
14:58:49|33333.53
14:58:49|33321.38
14:58:51|33321.38
14:58:52|33321.38
14:58:53|33321.38
14:58:54|33321.38
14:58:55|33321.38
14:58:56|33321.38
14:58:57|33321.37
14:58:58|33321.37
14:58:59|33321.37
14:59:00|33321.37
14:59:01|33304.
14:59:02|33304.
14:59:03|33304.
14:59:04|33304.
14:59:05|33329.74
14:59:06|33329.74
14:59:07|33329.74
14:59:08|33321.38
14:59:09|33321.38
14:59:10|33329.74
14:59:11|33329.74
14:59:12|33329.74
14:59:13|33329.74
14:59:14|33329.72
14:59:15|33329.72
14:59:16|33329.72
14:59:17|33329.72
14:59:18|33329.72
14:59:19|33329.72
14:59:20|33329.72
14:59:21|33321.38
14:59:22|33329.66
14:59:23|33321.38
14:59:24|33321.38
14:59:25|33321.38
14:59:26|33321.38
14:59:27|33321.38
14:59:28|33321.38
14:59:29|33321.38
14:59:30|33321.38
14:59:31|33321.38
14:59:32|33329.26
14:59:33|33329.26
14:59:34|33329.26
14:59:35|33306.65
14:59:36|33306.65
14:59:37|33306.65
14:59:38|33308.38
14:59:39|33308.38
14:59:40|33308.38
14:59:41|33308.38
14:59:42|33320.38
14:59:43|33308.38
14:59:44|33308.38
14:59:45|33308.38
14:59:46|33308.38
14:59:48|33308.38
14:59:49|33319.74
14:59:49|33319.74
14:59:51|33319.68
14:59:52|33308.38
14:59:53|33308.38
14:59:54|33308.38
14:59:55|33308.38
14:59:56|33319.58
14:59:57|33319.58
14:59:58|33324.4
15:00:00|33330.68
15:00:01|33330.68
15:00:02|33330.68
15:00:03|33330.68
15:00:05|33327.14
15:00:06|33327.14
15:00:07|33327.14
15:00:08|33327.14
15:00:09|33327.14
15:00:10|33327.14
15:00:10|33326.93
15:00:12|33330.68
15:00:14|33330.67
15:00:14|33320.65
15:00:15|33350.
15:00:17|33350.
15:00:17|33330.73
15:00:18|33330.73
15:00:19|33330.73
15:00:20|33332.03
15:00:22|33342.03
15:00:22|33342.03
15:00:23|33342.03
15:00:24|33342.03
15:00:25|33342.03
15:00:27|33342.03
15:00:27|33345.46
15:00:28|33345.46
15:00:29|33345.46
15:00:30|33345.46
15:00:31|33344.97
15:00:32|33332.36
15:00:33|33332.36
15:00:34|33332.36
15:00:35|33332.36
15:00:37|33332.36
15:00:37|33332.36
15:00:38|33332.36
15:00:39|33332.36
15:00:40|33332.36
15:00:41|33332.36
15:00:42|33332.36
15:00:44|33332.48
15:00:44|33332.48
15:00:45|33332.48
15:00:46|33344.83
15:00:49|33355.54
15:00:50|33372.36
15:00:51|33372.36
15:00:51|33372.36
15:00:53|33372.36
15:00:54|33372.36
15:00:55|33372.36
15:00:56|33372.36
15:00:57|33349.89
15:00:58|33349.89
15:00:59|33365.58
15:01:00|33365.58
15:01:01|33349.98
15:01:02|33349.93
15:01:03|33323.17
15:01:04|33340.74
15:01:05|33340.74
15:01:06|33340.74
15:01:07|33340.74
15:01:08|33340.74
15:01:09|33340.74
15:01:10|33340.74
15:01:11|33340.74
15:01:12|33340.74
15:01:13|33330.52
15:01:14|33327.67
15:01:15|33327.67
15:01:16|33305.99
15:01:17|33305.99
15:01:18|33305.99
15:01:19|33327.37
15:01:20|33304.12
15:01:21|33304.12
15:01:22|33304.12
15:01:23|33304.12
15:01:24|33309.27
15:01:25|33309.27
15:01:26|33309.27
15:01:27|33309.27
15:01:28|33314.53
15:01:29|33314.53
15:01:30|33314.53
15:01:31|33320.81
15:01:33|33320.81
15:01:34|33320.81
15:01:35|33320.81
15:01:36|33320.81
15:01:37|33320.81
15:01:38|33300.
15:01:39|33291.7
15:01:40|33291.7
15:01:41|33291.28
15:01:42|33291.28
15:01:43|33291.28
15:01:44|33291.19
15:01:45|33291.21
15:01:46|33291.21
15:01:47|33291.21
15:01:48|33291.21
15:01:50|33291.21
15:01:50|33277.17
15:01:52|33277.17
15:01:53|33277.17
15:01:54|33277.17
15:01:55|33284.65
15:01:56|33284.65
15:01:57|33267.44
15:01:58|33267.02
15:01:59|33255.58
15:02:00|33255.58
15:02:01|33266.02
15:02:02|33255.58
15:02:03|33265.71
15:02:04|33265.71
15:02:05|33265.59
15:02:06|33265.51
15:02:07|33272.98
15:02:08|33272.98
15:02:09|33289.52
15:02:10|33289.51
15:02:11|33289.11
15:02:12|33286.57
15:02:13|33286.57
15:02:14|33297.39
15:02:15|33297.39
15:02:16|33297.39
15:02:17|33297.39
15:02:18|33297.39
15:02:19|33297.39
15:02:20|33297.39
15:02:21|33297.39
15:02:22|33270.72
15:02:23|33270.72
15:02:24|33270.72
15:02:25|33270.72
15:02:26|33270.96
15:02:26|33270.96
15:02:27|33273.28
15:02:29|33273.28
15:02:30|33273.28
15:02:30|33253.05
15:02:32|33253.07
15:02:33|33270.75
15:02:34|33270.75
15:02:34|33253.05
15:02:36|33253.05
15:02:37|33253.05
15:02:38|33253.05
15:02:39|33270.37
15:02:40|33270.37
15:02:41|33270.37
15:02:42|33270.37
15:02:43|33270.37
15:02:44|33253.01
15:02:44|33253.01
15:02:45|33253.01
15:02:47|33253.01
15:02:48|33269.82
15:02:49|33269.82
15:02:51|33269.82
15:02:52|33269.82
15:02:54|33269.82
15:02:55|33269.82
15:02:55|33269.82
15:02:56|33256.72
15:02:57|33256.72
15:02:59|33275.98
15:03:00|33276.97
15:03:01|33276.97
15:03:02|33289.73
15:03:03|33289.73
15:03:05|33277.55
15:03:06|33277.55
15:03:08|33277.55
15:03:09|33277.55
15:03:10|33289.7
15:03:11|33289.7
15:03:11|33289.7
15:03:13|33289.7
15:03:14|33289.7
15:03:15|33289.7
15:03:15|33289.7
15:03:16|33289.7
15:03:18|33289.7
15:03:19|33289.7
15:03:20|33289.7
15:03:21|33296.55
15:03:22|33296.55
15:03:23|33296.55
15:03:24|33294.68
15:03:25|33294.68
15:03:25|33294.68
15:03:27|33278.62
15:03:28|33278.62
15:03:29|33278.68
15:03:30|33278.68
15:03:31|33278.68
15:03:32|33278.68
15:03:33|33278.68
15:03:34|33278.68
15:03:35|33278.68
15:03:36|33278.68
15:03:37|33278.68
15:03:38|33278.84
15:03:39|33278.68
15:03:40|33278.68
15:03:41|33278.68
15:03:42|33278.68
15:03:43|33278.68
15:03:43|33278.68
15:03:45|33278.68
15:03:46|33287.23
15:03:47|33287.23
15:03:48|33287.16
15:03:48|33287.16
15:03:50|33287.16
15:03:51|33287.16
15:03:53|33286.89
15:03:55|33278.59
15:03:55|33278.59
15:03:57|33278.59
15:03:58|33278.59
15:03:59|33278.59
15:04:00|33265.53
15:04:01|33265.53
15:04:02|33265.53
15:04:03|33268.64
15:04:04|33268.64
15:04:05|33268.65
15:04:06|33268.66
15:04:08|33268.66
15:04:09|33268.66
15:04:10|33268.66
15:04:10|33268.66
15:04:11|33268.66
15:04:12|33268.66
15:04:13|33268.66
15:04:14|33266.66
15:04:15|33266.66
15:04:16|33251.49
15:04:17|33251.49
15:04:18|33251.49
15:04:19|33251.49
15:04:20|33232.38
15:04:21|33228.95
15:04:22|33228.95
15:04:23|33228.95
15:04:24|33228.95
15:04:25|33228.95
15:04:26|33239.68
15:04:27|33228.96
15:04:28|33228.96
15:04:29|33239.64
15:04:30|33228.96
15:04:31|33228.96
15:04:32|33228.96
15:04:33|33228.96
15:04:34|33228.96
15:04:35|33228.96
15:04:36|33228.96
15:04:37|33228.96
15:04:38|33228.96
15:04:39|33243.29
15:04:40|33230.26
15:04:41|33245.94
15:04:42|33245.94
15:04:43|33245.94
15:04:44|33243.16
15:04:45|33243.16
15:04:47|33243.16
15:04:47|33243.16
15:04:48|33243.16
15:04:49|33243.16
15:04:50|33243.16
15:04:52|33245.94
15:04:54|33221.54
15:04:55|33221.54
15:04:57|33221.54
15:04:57|33221.54
15:04:58|33221.54
15:04:59|33221.54
15:05:01|33221.54
15:05:02|33221.54
15:05:03|33221.54
15:05:04|33221.54
15:05:05|33237.71
15:05:06|33237.71
15:05:07|33237.71
15:05:08|33237.71
15:05:09|33237.71
15:05:10|33237.71
15:05:12|33237.71
15:05:13|33243.32
15:05:14|33241.06
15:05:15|33241.04
15:05:16|33240.97
15:05:17|33219.76
15:05:17|33240.63
15:05:19|33240.54
15:05:21|33240.54
15:05:22|33213.59
15:05:22|33213.59
15:05:24|33224.18
15:05:25|33218.96
15:05:25|33224.18
15:05:27|33224.18
15:05:28|33213.95
15:05:29|33224.18
15:05:30|33224.18
15:05:31|33224.18
15:05:32|33224.18
15:05:32|33224.18
15:05:33|33224.18
15:05:34|33214.16
15:05:35|33210.34
15:05:36|33210.34
15:05:38|33210.34
15:05:39|33208.26
15:05:39|33208.26
15:05:40|33211.52
15:05:41|33211.52
15:05:43|33200.
15:05:43|33200.
15:05:45|33200.
15:05:45|33200.
15:05:47|33201.36
15:05:48|33201.36
15:05:48|33201.36
15:05:49|33161.39
15:05:50|33155.92
15:05:52|33175.2
15:05:52|33178.77
15:05:55|33178.77
15:05:56|33178.77
15:05:58|33169.67
15:06:00|33163.31
15:06:00|33169.77
15:06:01|33169.77
15:06:04|33169.77
15:06:04|33169.77
15:06:06|33100.71
15:06:06|33138.21
15:06:08|33100.72
15:06:08|33123.57
15:06:10|33124.77
15:06:11|33121.39
15:06:12|33121.39
15:06:13|33119.06
15:06:14|33119.12
15:06:15|33119.12
15:06:16|33125.52
15:06:17|33131.81
15:06:18|33145.99
15:06:19|33145.99
15:06:19|33145.99
15:06:21|33145.99
15:06:22|33145.99
15:06:23|33145.99
15:06:24|33145.99
15:06:24|33145.97
15:06:26|33145.97
15:06:27|33153.64
15:06:27|33149.37
15:06:29|33131.81
15:06:30|33131.81
15:06:30|33131.81
15:06:32|33131.81
15:06:32|33145.92
15:06:34|33145.92
15:06:35|33145.92
15:06:35|33145.7
15:06:37|33145.91
15:06:38|33131.81
15:06:39|33131.81
15:06:40|33131.81
15:06:41|33131.81
15:06:42|33131.81
15:06:43|33144.02
15:06:43|33140.56
15:06:45|33140.36
15:06:45|33127.17
15:06:47|33127.17
15:06:48|33119.12
15:06:49|33119.12
15:06:50|33119.12
15:06:51|33119.12
15:06:52|33119.12
15:06:53|33119.12
15:06:55|33119.12
15:06:57|33119.12
15:06:58|33112.43
15:06:58|33112.43
15:06:59|33112.43
15:07:01|33119.81
15:07:01|33115.56
15:07:02|33115.57
15:07:03|33115.57
15:07:04|33115.57
15:07:05|33115.56
15:07:07|33115.56
15:07:08|33115.56
15:07:08|33103.99
15:07:09|33103.99
15:07:10|33103.99
15:07:11|33103.99
15:07:12|33114.65
15:07:13|33114.46
15:07:14|33114.46
15:07:15|33114.46
15:07:16|33118.63
15:07:17|33118.63
15:07:18|33118.63
15:07:19|33118.62
15:07:20|33118.62
15:07:22|33110.76
15:07:22|33110.76
15:07:23|33110.76
15:07:24|33110.76
15:07:25|33109.28
15:07:26|33114.41
15:07:27|33103.99
15:07:28|33098.94
15:07:30|33098.94
15:07:30|33098.94
15:07:31|33098.92
15:07:32|33098.92
15:07:33|33108.11
15:07:34|33108.11
15:07:35|33108.11
15:07:36|33108.11
15:07:37|33108.11
15:07:38|33108.11
15:07:39|33108.11
15:07:40|33108.11
15:07:41|33115.57
15:07:43|33108.04
15:07:43|33118.62
15:07:45|33118.62
15:07:45|33118.62
15:07:46|33105.88
15:07:47|33105.88
15:07:48|33118.6
15:07:49|33118.03
15:07:50|33118.03
15:07:51|33118.03
15:07:53|33107.84
15:07:53|33107.84
15:07:55|33107.84
15:07:56|33118.03
15:07:58|33107.96
15:07:59|33107.96
15:08:00|33107.96
15:08:01|33107.96
15:08:03|33107.96
15:08:04|33107.96
15:08:05|33099.06
15:08:06|33107.95
15:08:08|33107.95
15:08:08|33107.96
15:08:10|33107.96
15:08:10|33107.96
15:08:11|33100.75
15:08:12|33100.75
15:08:14|33112.64
15:08:15|33112.64
15:08:16|33112.64
15:08:18|33112.64
15:08:18|33112.64
15:08:19|33116.35
15:08:20|33116.35
15:08:21|33116.35
15:08:22|33123.91
15:08:23|33123.91
15:08:24|33134.12
15:08:25|33134.12
15:08:26|33134.12
15:08:27|33134.12
15:08:29|33136.67
15:08:30|33139.02
15:08:31|33138.61
15:08:32|33138.61
15:08:33|33138.61
15:08:35|33145.53
15:08:36|33145.53
15:08:36|33157.05
15:08:38|33164.88
15:08:38|33164.88
15:08:39|33164.88
15:08:40|33164.88
15:08:42|33156.16
15:08:43|33156.16
15:08:44|33148.01
15:08:44|33148.01
15:08:46|33148.01
15:08:46|33148.01
15:08:47|33148.01
15:08:49|33148.01
15:08:49|33148.01
15:08:51|33130.45
15:08:51|33138.02
15:08:53|33136.59
15:08:54|33136.59
15:08:55|33146.45
15:08:57|33148.39
15:08:59|33148.39
15:09:00|33148.39
15:09:02|33148.39
15:09:03|33148.39
15:09:04|33148.39
15:09:05|33134.79
15:09:06|33134.78
15:09:07|33134.78
15:09:09|33134.78
15:09:10|33134.78
15:09:12|33134.78
15:09:12|33131.43
15:09:14|33131.43
15:09:15|33131.43
15:09:15|33125.32
15:09:17|33125.32
15:09:18|33140.14
15:09:19|33140.14
15:09:20|33145.88
15:09:21|33145.81
15:09:23|33127.69
15:09:24|33127.69
15:09:25|33132.16
15:09:26|33132.16
15:09:27|33132.16
15:09:28|33146.28
15:09:29|33126.92
15:09:30|33126.92
15:09:31|33126.92
15:09:32|33126.92
15:09:33|33126.92
15:09:34|33126.96
15:09:35|33126.96
15:09:36|33126.96
15:09:37|33126.96
15:09:38|33126.96
15:09:39|33126.96
15:09:40|33126.96
15:09:41|33126.96
15:09:42|33126.96
15:09:43|33120.43
15:09:44|33120.43
15:09:45|33120.43
15:09:46|33120.43
15:09:47|33120.43
15:09:48|33112.39
15:09:49|33100.
15:09:50|33100.
15:09:51|33100.
15:09:52|33100.
15:09:53|33100.
15:09:55|33100.
15:09:55|33100.
15:09:57|33100.
15:09:59|33100.
15:10:01|33100.
15:10:02|33098.92
15:10:03|33111.43
15:10:04|33111.4
15:10:04|33111.4
15:10:07|33111.4
15:10:07|33111.25
15:10:08|33111.25
15:10:10|33111.25
15:10:10|33111.25
15:10:11|33111.25
15:10:13|33111.25
15:10:14|33111.04
15:10:14|33111.25
15:10:16|33126.93
15:10:17|33126.93
15:10:18|33126.92
15:10:18|33126.92
15:10:19|33118.95
15:10:21|33118.95
15:10:21|33124.92
15:10:22|33124.92
15:10:23|33124.92
15:10:24|33124.92
15:10:25|33124.92
15:10:26|33124.92
15:10:27|33124.92
15:10:28|33124.92
15:10:29|33124.92
15:10:30|33124.92
15:10:32|33124.92
15:10:32|33124.92
15:10:34|33103.56
15:10:34|33100.05
15:10:36|33100.05
15:10:36|33100.05
15:10:38|33100.05
15:10:39|33100.05
15:10:39|33112.5
15:10:40|33112.5
15:10:42|33112.5
15:10:42|33112.5
15:10:43|33112.5
15:10:44|33112.5
15:10:45|33112.5
15:10:46|33112.5
15:10:47|33112.47
15:10:48|33112.47
15:10:49|33112.47
15:10:50|33112.47
15:10:51|33112.47
15:10:52|33112.47
15:10:53|33126.19
15:10:54|33100.05
15:10:55|33100.05
15:10:56|33100.05
15:10:59|33100.05
15:10:59|33100.05
15:11:01|33100.05
15:11:03|33100.05
15:11:04|33109.66
15:11:06|33109.43
15:11:07|33109.21
15:11:07|33109.21
15:11:10|33109.21
15:11:10|33109.21
15:11:11|33109.21
15:11:12|33109.21
15:11:13|33109.17
15:11:14|33109.17
15:11:15|33115.6
15:11:16|33115.6
15:11:18|33104.66
15:11:18|33104.66
15:11:19|33104.66
15:11:20|33104.66
15:11:21|33104.66
15:11:22|33104.66
15:11:23|33109.2
15:11:24|33109.2
15:11:25|33109.2
15:11:26|33109.2
15:11:27|33109.2
15:11:28|33109.2
15:11:29|33109.21
15:11:30|33105.25
15:11:32|33105.25
15:11:32|33100.05
15:11:34|33101.
15:11:34|33101.
15:11:36|33101.
15:11:36|33101.
15:11:37|33100.05
15:11:39|33100.05
15:11:39|33100.05
15:11:41|33100.06
15:11:41|33100.06
15:11:42|33112.77
15:11:44|33112.77
15:11:44|33112.77
15:11:46|33112.77
15:11:47|33112.77
15:11:48|33119.
15:11:49|33100.54
15:11:49|33109.8
15:11:50|33089.54
15:11:51|33089.54
15:11:52|33089.56
15:11:53|33089.56
15:11:54|33089.56
15:11:55|33089.56
15:11:56|33089.56
15:11:57|33089.56
15:12:00|33114.36
15:12:00|33135.83
15:12:02|33117.46
15:12:04|33117.46
15:12:05|33101.42
15:12:07|33131.2
15:12:07|33131.2
15:12:09|33131.2
15:12:09|33131.2
15:12:11|33117.85
15:12:12|33117.85
15:12:13|33117.85
15:12:14|33117.85
15:12:14|33117.85
15:12:15|33117.85
15:12:17|33117.85
15:12:17|33117.85
15:12:19|33123.
15:12:20|33123.
15:12:21|33123.
15:12:23|33123.
15:12:23|33123.
15:12:24|33117.85
15:12:25|33117.85
15:12:26|33112.8
15:12:28|33112.8
15:12:28|33112.8
15:12:30|33097.35
15:12:31|33113.72
15:12:31|33113.72
15:12:32|33113.72
15:12:33|33113.72
15:12:34|33113.72
15:12:35|33095.72
15:12:36|33113.51
15:12:37|33113.51
15:12:39|33113.51
15:12:40|33113.51
15:12:41|33113.55
15:12:42|33113.55
15:12:43|33123.94
15:12:44|33123.94
15:12:45|33104.21
15:12:46|33104.21
15:12:47|33104.21
15:12:48|33104.21
15:12:49|33113.51
15:12:50|33120.11
15:12:51|33090.93
15:12:52|33090.93
15:12:53|33119.37
15:12:54|33100.13
15:12:55|33101.39
15:12:56|33101.39
15:12:57|33101.39
15:12:58|33101.39
15:12:59|33101.39
15:13:01|33104.63
15:13:02|33105.37
15:13:03|33105.37
15:13:05|33105.37
15:13:06|33119.33
15:13:07|33119.33
15:13:08|33112.18
15:13:09|33112.18
15:13:10|33112.18
15:13:11|33112.18
15:13:12|33112.18
15:13:12|33112.18
15:13:14|33112.18
15:13:15|33112.18
15:13:17|33112.18
15:13:17|33112.18
15:13:19|33119.3
15:13:19|33119.3
15:13:21|33119.3
15:13:22|33119.3
15:13:22|33119.3
15:13:24|33119.3
15:13:25|33119.3
15:13:25|33119.3
15:13:26|33125.99
15:13:27|33125.99
15:13:29|33125.99
15:13:30|33125.99
15:13:31|33125.99
15:13:33|33125.99
15:13:33|33125.99
15:13:34|33125.99
15:13:35|33125.99
15:13:36|33125.99
15:13:37|33125.99
15:13:38|33125.98
15:13:39|33118.66
15:13:40|33125.74
15:13:41|33125.31
15:13:42|33111.81
15:13:43|33104.29
15:13:44|33104.29
15:13:45|33104.29
15:13:46|33125.07
15:13:47|33125.07
15:13:48|33125.07
15:13:49|33104.28
15:13:50|33104.28
15:13:51|33099.44
15:13:52|33099.44
15:13:53|33099.44
15:13:54|33094.48
15:13:55|33118.88
15:13:56|33118.88
15:13:57|33118.88
15:13:58|33118.88
15:13:59|33118.88
15:14:01|33118.41
15:14:03|33099.3
15:14:04|33099.3
15:14:05|33077.1
15:14:06|33077.1
15:14:07|33077.1
15:14:08|33075.52
15:14:09|33075.52
15:14:10|33098.75
15:14:11|33098.75
15:14:12|33098.75
15:14:13|33098.75
15:14:14|33096.17
15:14:15|33096.17
15:14:16|33095.56
15:14:17|33095.56
15:14:18|33095.56
15:14:19|33075.76
15:14:20|33090.19
15:14:21|33090.19
15:14:22|33077.12
15:14:23|33077.12
15:14:24|33077.12
15:14:25|33077.12
15:14:26|33086.12
15:14:27|33086.12
15:14:28|33082.97
15:14:29|33082.97
15:14:30|33082.97
15:14:31|33073.73
15:14:32|33073.73
15:14:33|33063.89
15:14:34|33056.45
15:14:35|33063.69
15:14:36|33063.69
15:14:37|33063.43
15:14:38|33063.61
15:14:39|33063.61
15:14:40|33063.61
15:14:41|33063.61
15:14:42|33063.63
15:14:43|33063.71
15:14:44|33063.71
15:14:45|33063.71
15:14:46|33063.71
15:14:47|33056.45
15:14:48|33056.45
15:14:49|33049.99
15:14:50|33049.99
15:14:51|33049.99
15:14:52|33049.99
15:14:53|33049.99
15:14:54|33062.25
15:14:55|33062.25
15:14:56|33062.25
15:14:57|33062.25
15:14:58|33062.25
15:14:59|33062.25
15:15:00|33062.25
15:15:01|33062.25
15:15:03|33061.73
15:15:04|33063.7
15:15:06|33054.55
15:15:07|33054.55
15:15:07|33063.71
15:15:09|33054.55
15:15:10|33054.55
15:15:11|33063.7
15:15:12|33063.7
15:15:13|33063.7
15:15:14|33053.72
15:15:15|33054.62
15:15:16|33054.62
15:15:17|33049.99
15:15:18|33049.99
15:15:19|33048.62
15:15:20|33048.62
15:15:21|33048.62
15:15:22|33048.62
15:15:23|33019.53
15:15:24|33046.01
15:15:25|33046.01
15:15:26|33048.64
15:15:27|33048.65
15:15:28|33022.03
15:15:29|33048.62
15:15:30|33048.62
15:15:32|33048.57
15:15:33|33048.57
15:15:34|33048.57
15:15:35|33048.57
15:15:36|33048.57
15:15:37|33035.99
15:15:38|33035.99
15:15:39|33035.99
15:15:40|33049.96
15:15:41|33049.96
15:15:41|33063.71
15:15:43|33063.71
15:15:44|33042.88
15:15:44|33061.03
15:15:46|33061.03
15:15:47|33061.03
15:15:48|33061.03
15:15:49|33061.03
15:15:49|33061.03
15:15:51|33060.51
15:15:51|33060.51
15:15:53|33060.51
15:15:54|33060.51
15:15:55|33060.51
15:15:56|33060.51
15:15:57|33060.51
15:15:58|33060.51
15:15:59|33060.51
15:16:00|33060.51
15:16:01|33044.83
15:16:02|33063.7
15:16:04|33063.7
15:16:05|33045.28
15:16:06|33045.28
15:16:07|33063.71
15:16:08|33063.71
15:16:09|33063.71
15:16:11|33079.25
15:16:12|33086.34
15:16:13|33086.34
15:16:14|33086.36
15:16:15|33086.36
15:16:16|33098.05
15:16:17|33101.56
15:16:18|33101.56
15:16:19|33122.56
15:16:20|33132.42
15:16:21|33132.19
15:16:23|33132.19
15:16:24|33106.49
15:16:25|33106.49
15:16:26|33106.49
15:16:28|33106.49
15:16:28|33112.46
15:16:29|33112.46
15:16:30|33112.46
15:16:31|33112.46
15:16:32|33148.2
15:16:33|33125.2
15:16:34|33125.2
15:16:35|33125.2
15:16:37|33125.2
15:16:37|33125.2
15:16:39|33125.2
15:16:39|33125.2
15:16:40|33115.25
15:16:41|33115.25
15:16:42|33115.25
15:16:43|33115.25
15:16:45|33116.62
15:16:46|33116.62
15:16:46|33129.05
15:16:47|33137.86
15:16:48|33137.86
15:16:50|33137.86
15:16:50|33137.86
15:16:51|33137.86
15:16:53|33137.86
15:16:54|33116.88
15:16:54|33116.88
15:16:56|33116.88
15:16:57|33116.88
15:16:58|33116.88
15:16:59|33116.88
15:16:59|33116.88
15:17:01|33116.88
15:17:02|33138.76
15:17:03|33138.76
15:17:05|33138.76
15:17:06|33138.76
15:17:08|33136.99
15:17:09|33136.53
15:17:10|33136.53
15:17:11|33129.72
15:17:12|33129.72
15:17:13|33129.72
15:17:14|33117.34
15:17:15|33117.34
15:17:16|33117.34
15:17:18|33117.34
15:17:18|33117.89
15:17:20|33117.89
15:17:21|33117.89
15:17:21|33117.89
15:17:23|33117.8
15:17:24|33117.8
15:17:25|33117.68
15:17:26|33117.68
15:17:27|33117.68
15:17:28|33117.68
15:17:29|33117.68
15:17:30|33117.68
15:17:31|33117.68
15:17:33|33124.75
15:17:34|33124.74
15:17:36|33129.28
15:17:36|33129.28
15:17:37|33129.28
15:17:38|33117.8
15:17:39|33106.04
15:17:40|33106.04
15:17:41|33106.04
15:17:42|33106.04
15:17:43|33106.04
15:17:44|33106.04
15:17:45|33106.04
15:17:46|33112.16
15:17:47|33112.16
15:17:49|33128.21
15:17:50|33128.21
15:17:51|33128.21
15:17:52|33128.21
15:17:53|33113.85
15:17:54|33113.85
15:17:55|33113.85
15:17:56|33113.85
15:17:57|33113.85
15:17:58|33113.85
15:17:59|33113.85
15:18:00|33113.85
15:18:01|33113.85
15:18:02|33145.44
15:18:03|33153.36
15:18:04|33152.99
15:18:06|33153.61
15:18:07|33151.82
15:18:07|33151.82
15:18:10|33147.62
15:18:12|33147.62
15:18:12|33147.62
15:18:13|33172.56
15:18:14|33157.18
15:18:15|33157.21
15:18:16|33157.21
15:18:17|33158.88
15:18:18|33141.01
15:18:19|33141.01
15:18:20|33141.01
15:18:21|33141.01
15:18:22|33141.01
15:18:23|33141.01
15:18:24|33141.01
15:18:25|33157.87
15:18:26|33157.87
15:18:28|33157.87
15:18:28|33157.87
15:18:29|33157.87
15:18:31|33157.87
15:18:31|33151.83
15:18:32|33151.83
15:18:33|33151.82
15:18:35|33151.83
15:18:36|33157.88
15:18:37|33158.88
15:18:38|33178.59
15:18:39|33189.46
15:18:40|33189.46
15:18:41|33189.46
15:18:42|33192.08
15:18:43|33207.95
15:18:44|33207.95
15:18:45|33207.95
15:18:46|33210.45
15:18:47|33211.73
15:18:48|33211.73
15:18:49|33211.76
15:18:50|33198.37
15:18:51|33198.37
15:18:52|33211.74
15:18:53|33211.74
15:18:54|33211.74
15:18:55|33211.74
15:18:56|33211.74
15:18:57|33211.74
15:18:58|33211.74
15:18:59|33208.41
15:19:00|33208.41
15:19:01|33208.41
15:19:02|33208.41
15:19:03|33208.41
15:19:04|33208.41
15:19:05|33198.48
15:19:07|33198.48
15:19:09|33198.48
15:19:10|33198.48
15:19:11|33198.48
15:19:12|33208.41
15:19:13|33208.41
15:19:13|33208.41
15:19:14|33208.41
15:19:16|33208.41
15:19:18|33208.41
15:19:18|33208.41
15:19:19|33208.41
15:19:20|33208.41
15:19:21|33208.41
15:19:22|33208.41
15:19:23|33208.41
15:19:24|33208.41
15:19:25|33208.41
15:19:26|33208.41
15:19:27|33208.41
15:19:28|33208.41
15:19:29|33208.41
15:19:30|33208.41
15:19:31|33208.41
15:19:32|33211.76
15:19:33|33211.76
15:19:34|33211.76
15:19:35|33211.76
15:19:36|33199.05
15:19:37|33193.97
15:19:38|33184.87
15:19:39|33184.87
15:19:40|33164.87
15:19:41|33164.87
15:19:42|33164.87
15:19:43|33170.88
15:19:45|33170.88
15:19:45|33170.88
15:19:46|33170.88
15:19:47|33170.88
15:19:48|33197.11
15:19:49|33197.11
15:19:50|33197.11
15:19:51|33197.11
15:19:52|33197.11
15:19:53|33197.11
15:19:54|33197.11
15:19:55|33197.12
15:19:56|33207.98
15:19:57|33207.98
15:19:58|33207.98
15:19:59|33207.98
15:20:01|33207.98
15:20:01|33212.84
15:20:03|33212.84
15:20:04|33198.87
15:20:05|33198.87
15:20:06|33198.87
15:20:08|33199.85
15:20:09|33215.05
15:20:10|33215.06
15:20:12|33222.03
15:20:12|33222.03
15:20:14|33222.03
15:20:15|33222.03
15:20:16|33233.85
15:20:17|33233.85
15:20:18|33233.85
15:20:19|33221.31
15:20:20|33221.31
15:20:21|33198.9
15:20:22|33198.9
15:20:23|33198.9
15:20:24|33198.9
15:20:25|33198.9
15:20:26|33198.9
15:20:27|33198.9
15:20:28|33198.9
15:20:29|33188.8
15:20:30|33188.8
15:20:31|33188.8
15:20:32|33188.8
15:20:33|33188.8
15:20:34|33188.8
15:20:35|33188.8
15:20:36|33188.8
15:20:37|33188.8
15:20:38|33188.8
15:20:39|33188.8
15:20:40|33188.8
15:20:41|33188.8
15:20:42|33188.8
15:20:43|33188.8
15:20:44|33188.8
15:20:45|33188.8
15:20:46|33188.8
15:20:47|33188.52
15:20:48|33188.52
15:20:49|33188.52
15:20:50|33188.52
15:20:51|33188.52
15:20:52|33188.52
15:20:53|33178.31
15:20:54|33178.31
15:20:55|33178.31
15:20:56|33178.31
15:20:57|33178.31
15:20:58|33178.31
15:20:59|33178.31
15:21:01|33178.31
15:21:01|33178.31
15:21:02|33155.61
15:21:03|33155.61
15:21:04|33155.61
15:21:05|33155.61
15:21:06|33155.61
15:21:09|33155.61
15:21:09|33140.01
15:21:11|33140.
15:21:11|33126.44
15:21:12|33126.44
15:21:14|33122.48
15:21:15|33132.48
15:21:17|33132.48
15:21:18|33122.54
15:21:19|33132.48
15:21:20|33132.48
15:21:21|33122.61
15:21:22|33122.63
15:21:23|33122.63
15:21:23|33122.63
15:21:25|33122.63
15:21:26|33122.63
15:21:27|33122.63
15:21:28|33122.63
15:21:30|33122.63
15:21:30|33122.63
15:21:31|33122.64
15:21:33|33122.64
15:21:34|33122.64
15:21:34|33122.64
15:21:36|33136.8
15:21:37|33140.
15:21:38|33140.01
15:21:38|33140.01
15:21:39|33140.01
15:21:41|33140.01
15:21:42|33122.76
15:21:42|33123.47
15:21:43|33123.47
15:21:44|33123.47
15:21:46|33123.47
15:21:47|33123.47
15:21:48|33129.59
15:21:48|33138.56
15:21:50|33139.97
15:21:51|33139.97
15:21:52|33139.97
15:21:53|33139.72
15:21:53|33135.2
15:21:55|33135.2
15:21:56|33135.2
15:21:57|33135.2
15:21:58|33135.2
15:21:59|33135.2
15:22:00|33133.79
15:22:01|33112.42
15:22:02|33112.42
15:22:03|33112.56
15:22:04|33112.56
15:22:05|33112.56
15:22:06|33128.9
15:22:07|33128.9
15:22:08|33128.9
15:22:10|33128.71
15:22:11|33128.68
15:22:12|33112.56
15:22:13|33112.56
15:22:14|33112.56
15:22:15|33112.56
15:22:15|33118.45
15:22:17|33118.45
15:22:18|33118.45
15:22:19|33118.45
15:22:20|33118.45
15:22:21|33118.45
15:22:22|33118.45
15:22:23|33118.45
15:22:24|33118.45
15:22:25|33118.45
15:22:26|33118.45
15:22:27|33118.45
15:22:28|33118.45
15:22:29|33118.45
15:22:30|33118.45
15:22:31|33118.45
15:22:32|33118.45
15:22:33|33118.3
15:22:34|33118.3
15:22:35|33118.3
15:22:36|33131.63
15:22:37|33131.63
15:22:38|33131.63
15:22:39|33131.63
15:22:40|33131.63
15:22:41|33131.63
15:22:42|33131.63
15:22:43|33120.85
15:22:44|33125.48
15:22:45|33125.48
15:22:46|33125.48
15:22:47|33107.03
15:22:48|33107.03
15:22:49|33121.85
15:22:50|33121.85
15:22:51|33121.85
15:22:52|33121.85
15:22:53|33121.85
15:22:54|33121.85
15:22:55|33108.14
15:22:56|33108.14
15:22:57|33108.14
15:22:58|33108.14
15:22:59|33108.14
15:23:00|33108.14
15:23:01|33108.14
15:23:02|33123.49
15:23:03|33123.41
15:23:04|33123.41
15:23:05|33123.41
15:23:06|33126.15
15:23:07|33126.12
15:23:08|33126.12
15:23:09|33122.41
15:23:10|33122.41
15:23:12|33129.88
15:23:14|33124.
15:23:15|33121.77
15:23:16|33121.47
15:23:18|33121.47
15:23:19|33121.47
15:23:20|33121.47
15:23:21|33108.14
15:23:22|33108.14
15:23:23|33108.14
15:23:25|33108.12
15:23:26|33108.12
15:23:27|33108.12
15:23:28|33108.12
15:23:29|33108.12
15:23:30|33091.75
15:23:31|33107.96
15:23:32|33107.96
15:23:33|33088.64
15:23:34|33088.64
15:23:35|33088.64
15:23:36|33088.64
15:23:36|33122.43
15:23:38|33122.43
15:23:39|33122.43
15:23:40|33112.3
15:23:41|33112.3
15:23:42|33112.3
15:23:42|33112.3
15:23:44|33112.3
15:23:45|33112.3
15:23:46|33122.41
15:23:47|33122.41
15:23:48|33122.41
15:23:49|33122.41
15:23:50|33122.41
15:23:50|33124.11
15:23:52|33124.11
15:23:53|33124.11
15:23:53|33124.09
15:23:54|33126.42
15:23:56|33126.42
15:23:56|33126.42
15:23:58|33126.42
15:23:59|33126.42
15:24:00|33126.42
15:24:01|33126.42
15:24:02|33126.42
15:24:02|33126.42
15:24:04|33124.59
15:24:05|33124.59
15:24:06|33124.59
15:24:07|33124.59
15:24:08|33163.69
15:24:09|33163.69
15:24:10|33145.05
15:24:12|33145.05
15:24:12|33145.05
15:24:14|33164.75
15:24:16|33164.75
15:24:18|33164.75
15:24:19|33164.75
15:24:20|33164.75
15:24:21|33164.76
15:24:22|33164.76
15:24:23|33164.76
15:24:24|33164.76
15:24:25|33164.76
15:24:26|33164.76
15:24:27|33164.76
15:24:28|33164.74
15:24:29|33112.54
15:24:30|33147.
15:24:32|33147.
15:24:32|33147.
15:24:33|33147.
15:24:34|33127.69
15:24:35|33126.99
15:24:36|33128.4
15:24:38|33128.4
15:24:38|33128.4
15:24:39|33128.4
15:24:40|33128.4
15:24:42|33128.4
15:24:42|33128.4
15:24:43|33144.93
15:24:45|33144.93
15:24:45|33144.93
15:24:46|33144.93
15:24:47|33144.93
15:24:48|33144.93
15:24:49|33114.
15:24:50|33138.12
15:24:51|33138.12
15:24:52|33138.12
15:24:54|33138.12
15:24:55|33138.12
15:24:55|33138.12
15:24:56|33138.12
15:24:58|33138.12
15:24:58|33138.12
15:25:00|33138.12
15:25:00|33138.12
15:25:02|33138.12
15:25:04|33138.12
15:25:05|33138.12
15:25:05|33130.47
15:25:07|33130.47
15:25:07|33130.47
15:25:08|33130.47
15:25:10|33130.47
15:25:11|33130.47
15:25:13|33130.47
15:25:14|33130.47
15:25:15|33130.47
15:25:17|33130.45
15:25:18|33114.
15:25:18|33114.
15:25:19|33114.
15:25:20|33114.
15:25:22|33114.
15:25:23|33119.54
15:25:24|33124.24
15:25:25|33124.24
15:25:26|33124.24
15:25:28|33124.24
15:25:28|33130.46
15:25:29|33130.46
15:25:30|33130.46
15:25:32|33119.83
15:25:33|33119.83
15:25:34|33142.38
15:25:35|33142.38
15:25:36|33142.38
15:25:37|33142.38
15:25:38|33142.38
15:25:39|33142.38
15:25:40|33142.38
15:25:41|33126.39
15:25:42|33142.36
15:25:43|33146.59
15:25:44|33126.57
15:25:45|33126.57
15:25:46|33126.57
15:25:47|33126.57
15:25:48|33135.57
15:25:49|33114.
15:25:50|33114.
15:25:51|33135.38
15:25:53|33135.38
15:25:53|33135.38
15:25:55|33135.38
15:25:55|33142.6
15:25:57|33142.6
15:25:57|33142.6
15:25:59|33142.6
15:25:59|33142.6
15:26:00|33142.34
15:26:02|33142.34
15:26:02|33142.34
15:26:03|33142.34
15:26:05|33142.34
15:26:06|33142.34
15:26:07|33121.91
15:26:08|33121.91
15:26:09|33121.91
15:26:10|33121.91
15:26:11|33125.18
15:26:11|33139.19
15:26:14|33139.19
15:26:15|33139.17
15:26:17|33139.17
15:26:17|33139.17
15:26:19|33139.17
15:26:19|33139.17
15:26:20|33139.17
15:26:21|33139.17
15:26:23|33139.17
15:26:23|33134.41
15:26:24|33134.12
15:26:25|33133.77
15:26:26|33133.78
15:26:27|33133.78
15:26:29|33133.78
15:26:30|33134.09
15:26:30|33134.09
15:26:31|33134.09
15:26:33|33134.09
15:26:34|33134.08
15:26:34|33134.04
15:26:36|33134.04
15:26:36|33134.04
15:26:38|33134.04
15:26:38|33121.52
15:26:40|33121.52
15:26:41|33121.52
15:26:42|33121.52
15:26:42|33121.52
15:26:44|33121.52
15:26:45|33121.52
15:26:45|33121.52
15:26:46|33121.52
15:26:48|33133.48
15:26:48|33133.46
15:26:49|33133.47
15:26:50|33133.47
15:26:51|33133.47
15:26:52|33133.47
15:26:53|33133.47
15:26:54|33133.47
15:26:56|33133.47
15:26:56|33133.47
15:26:58|33131.35
15:26:59|33131.25
15:26:59|33131.25
15:27:00|33131.25
15:27:01|33131.25
15:27:02|33131.25
15:27:03|33131.25
15:27:04|33131.25
15:27:05|33130.13
15:27:06|33130.13
15:27:07|33130.13
15:27:09|33129.47
15:27:10|33129.47
15:27:10|33129.47
15:27:11|33134.05
15:27:12|33134.05
15:27:15|33134.05
15:27:16|33133.42
15:27:18|33133.42
15:27:19|33121.29
15:27:20|33121.29
15:27:21|33121.29
15:27:23|33121.29
15:27:24|33116.3
15:27:25|33116.3
15:27:26|33099.99
15:27:27|33099.99
15:27:28|33123.95
15:27:29|33123.95
15:27:30|33123.95
15:27:30|33123.89
15:27:32|33134.54
15:27:33|33134.54
15:27:34|33134.54
15:27:35|33123.91
15:27:35|33123.91
15:27:37|33123.65
15:27:38|33123.51
15:27:39|33123.48
15:27:40|33123.48
15:27:41|33123.48
15:27:42|33123.48
15:27:43|33123.48
15:27:44|33099.99
15:27:45|33099.99
15:27:46|33100.
15:27:47|33100.
15:27:48|33100.
15:27:49|33100.
15:27:50|33100.
15:27:51|33100.
15:27:52|33099.99
15:27:53|33099.99
15:27:54|33099.99
15:27:55|33099.99
15:27:56|33099.99
15:27:57|33086.34
15:27:58|33099.25
15:27:59|33099.04
15:28:00|33099.01
15:28:01|33086.34
15:28:02|33098.18
15:28:03|33056.21
15:28:04|33056.21
15:28:05|33056.21
15:28:06|33056.21
15:28:07|33056.21
15:28:08|33056.21
15:28:09|33056.21
15:28:10|33056.21
15:28:11|33056.21
15:28:12|33056.21
15:28:13|33056.21
15:28:14|33056.21
15:28:16|33056.24
15:28:18|33103.96
15:28:19|33111.95
15:28:20|33090.
15:28:22|33090.
15:28:23|33098.56
15:28:24|33098.56
15:28:25|33096.27
15:28:26|33096.27
15:28:27|33096.27
15:28:28|33096.27
15:28:29|33096.27
15:28:30|33096.27
15:28:31|33081.06
15:28:32|33081.06
15:28:33|33081.1
15:28:34|33096.
15:28:35|33081.09
15:28:36|33081.09
15:28:37|33081.09
15:28:38|33081.09
15:28:39|33081.09
15:28:40|33081.09
15:28:41|33081.09
15:28:42|33081.09
15:28:43|33081.09
15:28:44|33081.09
15:28:45|33081.09
15:28:46|33081.09
15:28:47|33081.09
15:28:48|33081.09
15:28:50|33081.09
15:28:51|33081.09
15:28:52|33081.09
15:28:53|33081.09
15:28:54|33081.09
15:28:55|33081.09
15:28:56|33081.09
15:28:57|33093.33
15:28:58|33093.33
15:28:59|33093.33
15:28:59|33093.33
15:29:01|33094.75
15:29:02|33094.75
15:29:02|33101.55
15:29:04|33101.55
15:29:05|33101.55
15:29:06|33101.55
15:29:07|33101.55
15:29:08|33101.55
15:29:09|33081.21
15:29:10|33081.21
15:29:11|33081.21
15:29:12|33081.21
15:29:13|33081.21
15:29:14|33081.21
15:29:15|33081.21
15:29:17|33081.21
15:29:18|33081.21
15:29:19|33081.21
15:29:20|33103.1
15:29:22|33107.34
15:29:23|33107.34
15:29:25|33078.63
15:29:26|33078.63
15:29:26|33078.63
15:29:27|33082.79
15:29:28|33082.77
15:29:30|33082.77
15:29:31|33082.77
15:29:31|33082.77
15:29:32|33082.77
15:29:33|33082.77
15:29:34|33082.78
15:29:36|33082.74
15:29:36|33082.74
15:29:37|33056.18
15:29:39|33056.18
15:29:40|33071.45
15:29:41|33071.45
15:29:41|33071.53
15:29:42|33071.53
15:29:43|33071.53
15:29:44|33071.53
15:29:46|33071.53
15:29:46|33077.33
15:29:47|33077.33
15:29:49|33077.33
15:29:50|33077.33
15:29:51|33077.33
15:29:52|33077.33
15:29:53|33077.33
15:29:54|33077.33
15:29:54|33077.33
15:29:56|33077.33
15:29:57|33077.33
15:29:57|33062.38
15:29:58|33062.38
15:29:59|33062.38
15:30:00|33056.18
15:30:03|33056.2
15:30:03|33050.
15:30:04|33069.03
15:30:05|33073.4
15:30:06|33082.69
15:30:07|33082.69
15:30:08|33082.69
15:30:09|33082.69
15:30:10|33082.69
15:30:11|33089.23
15:30:12|33089.23
15:30:13|33082.69
15:30:14|33082.69
15:30:15|33082.69
15:30:17|33089.24
15:30:19|33089.24
15:30:20|33089.24
15:30:21|33089.24
15:30:22|33094.79
15:30:23|33095.78
15:30:24|33095.78
15:30:25|33112.16
15:30:26|33114.23
15:30:27|33114.23
15:30:28|33114.23
15:30:29|33114.23
15:30:30|33121.59
15:30:30|33144.64
15:30:32|33144.64
15:30:33|33144.56
15:30:34|33116.78
15:30:34|33116.78
15:30:35|33116.78
15:30:37|33116.78
15:30:38|33140.25
15:30:38|33128.27
15:30:40|33128.27
15:30:41|33137.44
15:30:42|33137.44
15:30:43|33136.86
15:30:44|33114.13
15:30:45|33114.13
15:30:46|33114.13
15:30:47|33114.13
15:30:48|33099.76
15:30:49|33099.76
15:30:50|33119.61
15:30:51|33091.43
15:30:52|33091.43
15:30:53|33091.43
15:30:53|33091.43
15:30:54|33091.43
15:30:56|33116.35
15:30:57|33116.35
15:30:58|33116.35
15:30:59|33116.35
15:31:00|33116.35
15:31:01|33116.35
15:31:01|33116.35
15:31:03|33116.35
15:31:04|33116.35
15:31:05|33116.35
15:31:05|33105.25
15:31:07|33105.25
15:31:07|33105.25
15:31:09|33105.25
15:31:10|33105.25
15:31:11|33104.52
15:31:11|33104.52
15:31:13|33104.52
15:31:14|33104.49
15:31:14|33104.49
15:31:16|33104.49
15:31:16|33104.49
15:31:19|33104.49
15:31:21|33104.49
15:31:22|33104.49
15:31:22|33103.92
15:31:24|33103.92
15:31:25|33103.91
15:31:27|33103.91
15:31:27|33103.91
15:31:28|33090.9
15:31:30|33090.9
15:31:31|33090.9
15:31:32|33089.2
15:31:33|33089.2
15:31:34|33089.2
15:31:35|33089.2
15:31:36|33089.2
15:31:38|33089.2
15:31:39|33089.2
15:31:40|33089.2
15:31:41|33089.2
15:31:42|33089.2
15:31:43|33089.2
15:31:44|33089.2
15:31:45|33062.15
15:31:46|33062.15
15:31:47|33062.15
15:31:48|33062.15
15:31:49|33062.15
15:31:50|33078.6
15:31:51|33078.6
15:31:52|33078.6
15:31:53|33078.26
15:31:54|33058.14
15:31:55|33080.59
15:31:56|33068.88
15:31:57|33068.88
15:31:58|33068.88
15:31:59|33068.88
15:32:00|33068.88
15:32:01|33068.88
15:32:02|33068.88
15:32:03|33072.63
15:32:04|33072.63
15:32:05|33072.63
15:32:06|33072.63
15:32:07|33072.63
15:32:08|33072.63
15:32:09|33072.63
15:32:10|33082.38
15:32:11|33082.38
15:32:12|33082.38
15:32:14|33050.01
15:32:14|33050.01
15:32:15|33050.01
15:32:16|33050.01
15:32:18|33050.01
15:32:19|33050.01
15:32:21|33079.64
15:32:23|33079.64
15:32:24|33079.64
15:32:24|33079.64
15:32:26|33079.58
15:32:27|33079.58
15:32:29|33079.56
15:32:30|33079.56
15:32:31|33079.56
15:32:32|33079.56
15:32:33|33079.56
15:32:34|33079.56
15:32:35|33079.56
15:32:36|33056.08
15:32:38|33056.08
15:32:38|33056.08
15:32:39|33056.08
15:32:40|33079.48
15:32:43|33079.48
15:32:43|33079.48
15:32:44|33079.48
15:32:45|33079.48
15:32:46|33079.48
15:32:47|33067.78
15:32:48|33067.78
15:32:49|33067.84
15:32:50|33079.16
15:32:51|33067.84
15:32:52|33067.84
15:32:54|33079.13
15:32:55|33079.13
15:32:56|33079.13
15:32:56|33079.13
15:32:57|33079.13
15:32:59|33079.13
15:33:00|33079.13
15:33:01|33079.13
15:33:03|33079.13
15:33:03|33067.84
15:33:04|33078.71
15:33:05|33079.28
15:33:06|33092.93
15:33:07|33092.93
15:33:08|33092.93
15:33:09|33092.93
15:33:10|33092.93
15:33:11|33092.93
15:33:12|33092.93
15:33:14|33092.93
15:33:14|33079.3
15:33:15|33100.09
15:33:16|33100.09
15:33:17|33100.09
15:33:18|33105.49
15:33:20|33105.49
15:33:22|33105.49
15:33:23|33105.49
15:33:24|33105.49
15:33:26|33105.49
15:33:26|33105.49
15:33:28|33112.13
15:33:28|33112.13
15:33:29|33112.13
15:33:31|33115.53
15:33:32|33115.53
15:33:32|33115.53
15:33:34|33120.74
15:33:34|33099.5
15:33:37|33099.5
15:33:37|33120.73
15:33:38|33120.73
15:33:39|33101.49
15:33:40|33101.49
15:33:41|33101.49
15:33:42|33105.51
15:33:43|33105.51
15:33:44|33105.51
15:33:46|33105.51
15:33:47|33105.51
15:33:48|33105.51
15:33:49|33105.51
15:33:50|33105.51
15:33:51|33105.51
15:33:52|33105.51
15:33:53|33105.51
15:33:54|33105.51
15:33:55|33105.51
15:33:56|33105.51
15:33:57|33105.51
15:33:58|33105.51
15:33:59|33105.51
15:34:00|33105.51
15:34:01|33105.51
15:34:02|33105.51
15:34:03|33105.51
15:34:04|33105.51
15:34:05|33105.51
15:34:06|33105.51
15:34:07|33105.51
15:34:08|33105.51
15:34:09|33105.51
15:34:10|33105.51
15:34:11|33118.11
15:34:12|33118.11
15:34:13|33118.11
15:34:14|33105.9
15:34:15|33105.9
15:34:16|33105.9
15:34:17|33105.9
15:34:18|33105.9
15:34:19|33118.08
15:34:20|33118.08
15:34:22|33118.08
15:34:23|33118.06
15:34:24|33118.06
15:34:25|33135.05
15:34:27|33135.05
15:34:28|33135.05
15:34:28|33135.05
15:34:30|33135.05
15:34:31|33135.05
15:34:33|33132.93
15:34:33|33135.49
15:34:35|33135.49
15:34:35|33135.49
15:34:36|33135.49
15:34:38|33145.23
15:34:38|33149.48
15:34:40|33149.48
15:34:41|33149.48
15:34:42|33149.48
15:34:42|33149.48
15:34:43|33149.48
15:34:44|33149.48
15:34:47|33149.48
15:34:47|33165.58
15:34:48|33165.58
15:34:49|33165.58
15:34:50|33165.58
15:34:51|33173.51
15:34:52|33173.51
15:34:53|33154.25
15:34:54|33154.23
15:34:56|33131.98
15:34:56|33121.47
15:34:57|33130.03
15:34:58|33130.03
15:34:59|33130.03
15:35:00|33112.1
15:35:01|33097.15
15:35:02|33097.15
15:35:04|33097.15
15:35:05|33097.15
15:35:05|33098.9
15:35:06|33098.9
15:35:07|33098.9
15:35:08|33113.5
15:35:09|33113.5
15:35:10|33099.41
15:35:11|33099.41
15:35:12|33099.41
15:35:13|33121.77
15:35:14|33121.77
15:35:15|33126.37
15:35:16|33132.53
15:35:17|33132.53
15:35:18|33132.53
15:35:19|33116.81
15:35:20|33116.84
15:35:22|33116.84
15:35:24|33116.84
15:35:25|33116.84
15:35:26|33116.84
15:35:27|33116.84
15:35:28|33116.84
15:35:30|33116.84
15:35:31|33093.28
15:35:32|33093.28
15:35:33|33093.28
15:35:34|33121.46
15:35:35|33121.46
15:35:36|33130.96
15:35:37|33130.96
15:35:38|33130.96
15:35:39|33130.03
15:35:40|33130.03
15:35:41|33130.03
15:35:42|33130.03
15:35:43|33130.96
15:35:44|33130.97
15:35:45|33130.97
15:35:46|33149.13
15:35:47|33149.13
15:35:48|33149.13
15:35:49|33127.09
15:35:50|33153.25
15:35:51|33153.25
15:35:52|33153.25
15:35:53|33132.16
15:35:54|33132.16
15:35:55|33132.16
15:35:56|33132.16
15:35:57|33132.16
15:35:58|33132.16
15:35:59|33132.16
15:36:00|33135.08
15:36:01|33135.08
15:36:02|33135.08
15:36:03|33135.08
15:36:04|33135.08
15:36:05|33135.08
15:36:06|33135.08
15:36:07|33135.08
15:36:08|33136.08
15:36:09|33136.08
15:36:10|33136.08
15:36:11|33136.08
15:36:12|33136.08
15:36:13|33117.55
15:36:14|33117.55
15:36:15|33117.55
15:36:16|33117.55
15:36:17|33135.93
15:36:18|33135.93
15:36:19|33135.93
15:36:20|33135.9
15:36:21|33135.9
15:36:22|33135.9
15:36:24|33116.1
15:36:25|33116.1
15:36:26|33116.1
15:36:28|33112.09
15:36:28|33112.06
15:36:30|33112.06
15:36:31|33122.43
15:36:32|33122.43
15:36:32|33122.4
15:36:33|33114.13
15:36:34|33114.13
15:36:35|33114.13
15:36:37|33133.89
15:36:37|33133.89
15:36:38|33133.89
15:36:40|33133.97
15:36:41|33133.97
15:36:41|33124.03
15:36:43|33124.03
15:36:44|33124.03
15:36:45|33145.1
15:36:46|33145.14
15:36:46|33145.14
15:36:48|33145.14
15:36:48|33124.6
15:36:49|33124.6
15:36:50|33124.6
15:36:52|33124.6
15:36:52|33124.63
15:36:54|33124.63
15:36:55|33124.63
15:36:56|33124.63
15:36:57|33124.63
15:36:58|33124.63
15:36:59|33131.48
15:37:00|33112.16
15:37:01|33112.16
15:37:02|33112.16
15:37:03|33123.75
15:37:04|33123.75
15:37:05|33123.75
15:37:06|33123.75
15:37:06|33130.6
15:37:08|33134.97
15:37:08|33134.97
15:37:10|33134.97
15:37:11|33143.86
15:37:12|33143.86
15:37:12|33143.86
15:37:14|33143.86
15:37:15|33143.86
15:37:16|33143.86
15:37:17|33143.86
15:37:17|33143.86
15:37:19|33143.86
15:37:20|33143.86
15:37:21|33143.86
15:37:21|33143.86
15:37:23|33143.86
15:37:25|33145.18
15:37:27|33145.18
15:37:27|33145.18
15:37:28|33145.18
15:37:29|33145.18
15:37:31|33155.31
15:37:32|33155.31
15:37:33|33152.11
15:37:34|33152.11
15:37:35|33152.11
15:37:36|33152.11
15:37:37|33152.11
15:37:38|33133.19
15:37:39|33133.19
15:37:40|33135.11
15:37:41|33135.11
15:37:42|33135.11
15:37:43|33135.11
15:37:44|33146.41
15:37:45|33146.41
15:37:46|33146.41
15:37:47|33123.49
15:37:48|33123.43
15:37:49|33123.43
15:37:50|33126.02
15:37:51|33125.99
15:37:52|33125.99
15:37:53|33125.99
15:37:54|33125.99
15:37:55|33125.93
15:37:56|33125.93
15:37:57|33125.93
15:37:58|33125.93
15:37:59|33112.98
15:38:00|33112.98
15:38:01|33125.93
15:38:02|33125.93
15:38:03|33125.93
15:38:04|33125.93
15:38:05|33125.93
15:38:06|33125.93
15:38:07|33125.93
15:38:08|33142.34
15:38:09|33142.34
15:38:10|33142.34
15:38:11|33142.34
15:38:12|33142.34
15:38:13|33147.93
15:38:14|33147.93
15:38:15|33147.93
15:38:16|33147.93
15:38:17|33147.93
15:38:19|33147.93
15:38:20|33147.93
15:38:21|33147.93
15:38:22|33147.93
15:38:22|33147.93
15:38:23|33147.93
15:38:26|33147.93
15:38:28|33147.93
15:38:29|33147.93
15:38:30|33147.93
15:38:32|33147.93
15:38:33|33152.78
15:38:33|33152.78
15:38:35|33152.78
15:38:36|33133.08
15:38:37|33133.08
15:38:38|33133.08
15:38:39|33133.08
15:38:40|33129.11
15:38:41|33129.11
15:38:42|33129.11
15:38:43|33129.11
15:38:44|33129.11
15:38:45|33129.11
15:38:45|33129.11
15:38:47|33129.11
15:38:48|33129.11
15:38:49|33129.11
15:38:50|33129.11
15:38:52|33126.21
15:38:52|33126.21
15:38:53|33260.86
15:38:54|33397.72
15:38:55|33222.64
15:38:56|33219.83
15:38:57|33253.84
15:38:58|33253.35
15:39:00|33253.88
15:39:00|33293.43
15:39:02|33316.1
15:39:03|33313.96
15:39:04|33313.86
15:39:05|33278.72
15:39:06|33272.76
15:39:06|33273.63
15:39:08|33273.63
15:39:09|33273.63
15:39:10|33273.63
15:39:11|33273.63
15:39:13|33273.94
15:39:13|33273.94
15:39:14|33274.02
15:39:16|33255.63
15:39:16|33255.63
15:39:18|33255.63
15:39:19|33255.63
15:39:20|33255.63
15:39:21|33265.01
15:39:22|33272.83
15:39:23|33265.28
15:39:24|33265.28
15:39:26|33282.99
15:39:27|33224.77
15:39:29|33246.33
15:39:30|33255.37
15:39:31|33255.37
15:39:32|33255.37
15:39:33|33255.37
15:39:34|33255.37
15:39:36|33255.37
15:39:36|33255.37
15:39:37|33266.9
15:39:39|33266.9
15:39:39|33264.72
15:39:40|33266.19
15:39:41|33275.86
15:39:43|33275.86
15:39:43|33275.86
15:39:44|33275.86
15:39:46|33275.86
15:39:46|33305.99
15:39:48|33305.99
15:39:48|33305.99
15:39:49|33280.46
15:39:50|33280.46
15:39:52|33280.46
15:39:52|33280.46
15:39:53|33280.46
15:39:54|33280.46
15:39:55|33285.91
15:39:57|33285.91
15:39:57|33275.79
15:39:59|33285.9
15:40:00|33308.86
15:40:00|33308.86
15:40:03|33308.86
15:40:03|33308.86
15:40:04|33308.86
15:40:05|33316.6
15:40:07|33299.9
15:40:07|33299.9
15:40:08|33317.14
15:40:09|33317.14
15:40:10|33315.54
15:40:11|33315.54
15:40:12|33315.54
15:40:13|33300.02
15:40:14|33316.39
15:40:15|33300.02
15:40:16|33300.02
15:40:17|33300.02
15:40:18|33271.62
15:40:19|33271.62
15:40:20|33282.79
15:40:21|33282.79
15:40:22|33295.52
15:40:23|33295.52
15:40:25|33295.52
15:40:26|33295.52
15:40:28|33295.52
15:40:29|33295.52
15:40:31|33279.05
15:40:32|33279.05
15:40:33|33279.05
15:40:34|33295.69
15:40:35|33295.69
15:40:36|33274.82
15:40:37|33300.25
15:40:38|33300.25
15:40:39|33304.99
15:40:39|33283.46
15:40:42|33283.46
15:40:42|33302.89
15:40:44|33302.89
15:40:44|33302.89
15:40:46|33302.8
15:40:47|33302.8
15:40:47|33302.77
15:40:48|33302.77
15:40:50|33302.77
15:40:51|33302.77
15:40:51|33302.77
15:40:52|33302.77
15:40:53|33302.57
15:40:55|33302.54
15:40:56|33288.79
15:40:57|33288.79
15:40:58|33288.79
15:40:58|33288.79
15:41:00|33290.43
15:41:00|33290.43
15:41:01|33290.43
15:41:03|33290.43
15:41:04|33290.66
15:41:04|33290.66
15:41:05|33290.66
15:41:08|33325.17
15:41:08|33325.17
15:41:09|33342.73
15:41:10|33321.16
15:41:11|33319.72
15:41:12|33319.72
15:41:13|33320.73
15:41:14|33320.73
15:41:16|33320.73
15:41:16|33320.73
15:41:17|33293.99
15:41:19|33293.99
15:41:19|33293.99
15:41:20|33293.99
15:41:21|33293.99
15:41:22|33293.99
15:41:23|33306.42
15:41:24|33293.99
15:41:25|33293.99
15:41:26|33300.82
15:41:28|33319.48
15:41:30|33319.48
15:41:32|33319.48
15:41:33|33296.45
15:41:35|33288.81
15:41:36|33288.81
15:41:37|33288.81
15:41:37|33288.81
15:41:39|33288.81
15:41:40|33288.81
15:41:40|33288.81
15:41:41|33289.6
15:41:42|33278.17
15:41:43|33278.17
15:41:45|33289.6
15:41:46|33299.7
15:41:47|33299.7
15:41:49|33315.64
15:41:50|33315.64
15:41:51|33321.36
15:41:52|33336.19
15:41:53|33336.19
15:41:54|33336.19
15:41:56|33336.19
15:41:57|33336.19
15:41:58|33336.19
15:41:59|33336.19
15:41:59|33336.19
15:42:01|33336.19
15:42:02|33337.27
15:42:03|33337.27
15:42:03|33337.27
15:42:04|33337.04
15:42:06|33337.04
15:42:07|33336.98
15:42:08|33336.98
15:42:08|33327.29
15:42:09|33327.29
15:42:12|33318.27
15:42:13|33297.66
15:42:14|33326.3
15:42:15|33326.3
15:42:16|33326.3
15:42:17|33326.3
15:42:18|33326.3
15:42:19|33326.3
15:42:20|33336.73
15:42:21|33336.73
15:42:22|33336.73
15:42:23|33336.73
15:42:24|33336.73
15:42:25|33336.73
15:42:26|33336.73
15:42:27|33336.73
15:42:28|33336.73
15:42:30|33327.19
15:42:31|33327.19
15:42:32|33327.19
15:42:33|33326.24
15:42:35|33326.24
15:42:37|33326.24
15:42:37|33326.24
15:42:39|33337.13
15:42:39|33337.13
15:42:41|33326.26
15:42:41|33326.26
15:42:42|33326.24
15:42:43|33326.24
15:42:45|33337.08
15:42:45|33337.08
15:42:47|33284.2
15:42:47|33317.08
15:42:49|33317.08
15:42:50|33299.42
15:42:51|33299.42
15:42:52|33299.42
15:42:53|33299.42
15:42:54|33299.42
15:42:54|33299.42
15:42:56|33315.95
15:42:56|33315.95
15:42:57|33315.31
15:43:00|33291.06
15:43:00|33300.41
15:43:01|33288.8
15:43:02|33288.8
15:43:03|33288.8
15:43:05|33288.8
15:43:06|33288.8
15:43:08|33288.8
15:43:09|33288.8
15:43:10|33315.22
15:43:11|33315.22
15:43:12|33315.22
15:43:13|33280.
15:43:14|33280.
15:43:15|33280.
15:43:16|33280.
15:43:17|33280.
15:43:18|33311.05
15:43:19|33311.05
15:43:21|33310.96
15:43:21|33310.96
15:43:22|33310.58
15:43:23|33310.58
15:43:24|33306.49
15:43:26|33310.55
15:43:27|33310.55
15:43:28|33310.55
15:43:28|33294.32
15:43:30|33294.32
15:43:32|33294.32
15:43:33|33294.32
15:43:35|33294.32
15:43:36|33294.32
15:43:37|33318.88
15:43:38|33318.88
15:43:39|33316.24
15:43:40|33316.24
15:43:42|33313.75
15:43:43|33277.81
15:43:44|33319.21
15:43:45|33319.21
15:43:46|33319.21
15:43:47|33288.91
15:43:48|33315.31
15:43:49|33315.31
15:43:50|33294.39
15:43:50|33294.39
15:43:52|33294.39
15:43:53|33315.25
15:43:54|33315.25
15:43:55|33315.25
15:43:56|33293.27
15:43:57|33293.27
15:43:57|33293.27
15:43:59|33293.27
15:44:00|33314.69
15:44:01|33320.
15:44:02|33320.
15:44:03|33320.
15:44:04|33320.
15:44:05|33320.
15:44:06|33305.88
15:44:07|33305.88
15:44:08|33305.91
15:44:09|33305.91
15:44:10|33305.91
15:44:11|33305.91
15:44:12|33305.91
15:44:13|33305.91
15:44:14|33305.91
15:44:15|33306.03
15:44:16|33306.03
15:44:17|33306.03
15:44:18|33306.03
15:44:19|33306.03
15:44:20|33306.03
15:44:21|33306.03
15:44:21|33306.03
15:44:23|33306.03
15:44:23|33306.03
15:44:25|33318.94
15:44:26|33306.03
15:44:26|33306.03
15:44:28|33313.89
15:44:29|33313.89
15:44:30|33293.28
15:44:32|33293.28
15:44:33|33280.
15:44:34|33280.
15:44:36|33280.
15:44:38|33298.9
15:44:39|33298.9
15:44:40|33278.83
15:44:41|33278.83
15:44:42|33278.83
15:44:43|33278.83
15:44:44|33278.83
15:44:45|33306.62
15:44:47|33306.62
15:44:48|33289.08
15:44:48|33289.08
15:44:49|33306.07
15:44:50|33306.07
15:44:52|33306.07
15:44:52|33306.07
15:44:54|33306.07
15:44:55|33306.07
15:44:55|33306.07
15:44:57|33306.07
15:44:57|33314.92
15:44:59|33314.92
15:44:59|33321.28
15:45:01|33321.28
15:45:02|33321.28
15:45:02|33321.28
15:45:03|33321.28
15:45:06|33298.78
15:45:06|33298.78
15:45:07|33298.87
15:45:08|33298.87
15:45:09|33303.19
15:45:10|33303.19
15:45:11|33303.19
15:45:12|33303.19
15:45:13|33303.19
15:45:14|33303.19
15:45:15|33303.19
15:45:16|33303.19
15:45:17|33303.19
15:45:18|33303.19
15:45:20|33303.19
15:45:20|33303.19
15:45:21|33297.59
15:45:22|33284.69
15:45:23|33297.75
15:45:24|33297.75
15:45:25|33317.53
15:45:26|33317.53
15:45:27|33317.28
15:45:28|33317.28
15:45:29|33317.28
15:45:30|33317.28
15:45:31|33317.28
15:45:33|33298.13
15:45:34|33298.15
15:45:35|33298.15
15:45:36|33310.79
15:45:37|33310.79
15:45:38|33310.79
15:45:39|33310.79
15:45:41|33310.79
15:45:41|33311.39
15:45:43|33311.39
15:45:44|33311.34
15:45:45|33311.34
15:45:46|33311.34
15:45:46|33311.34
15:45:48|33295.95
15:45:49|33295.95
15:45:49|33295.95
15:45:51|33295.95
15:45:52|33295.95
15:45:53|33295.95
15:45:54|33295.95
15:45:54|33295.95
15:45:56|33295.95
15:45:57|33303.38
15:45:58|33303.38
15:45:59|33284.85
15:46:00|33297.41
15:46:01|33297.41
15:46:02|33295.26
15:46:03|33295.26
15:46:04|33295.26
15:46:05|33295.26
15:46:06|33290.7
15:46:07|33290.7
15:46:08|33290.7
15:46:09|33290.7
15:46:10|33290.7
15:46:10|33307.46
15:46:12|33307.46
15:46:13|33290.7
15:46:13|33290.7
15:46:15|33290.7
15:46:15|33290.7
15:46:16|33290.7
15:46:18|33290.7
15:46:19|33290.7
15:46:19|33277.95
15:46:21|33278.13
15:46:22|33300.88
15:46:23|33300.88
15:46:23|33300.88
15:46:25|33300.88
15:46:26|33300.88
15:46:26|33300.88
15:46:27|33300.88
15:46:29|33300.88
15:46:30|33286.
15:46:31|33286.
15:46:32|33286.
15:46:34|33286.
15:46:35|33286.
15:46:37|33286.
15:46:38|33286.
15:46:40|33286.
15:46:40|33286.
15:46:41|33286.
15:46:43|33309.19
15:46:43|33309.19
15:46:45|33309.19
15:46:45|33309.19
15:46:47|33309.19
15:46:47|33309.19
15:46:48|33309.19
15:46:51|33309.19
15:46:51|33309.19
15:46:52|33309.19
15:46:53|33306.9
15:46:54|33306.9
15:46:56|33306.9
15:46:56|33306.9
15:46:57|33306.9
15:46:58|33320.84
15:46:59|33320.84
15:47:00|33320.84
15:47:01|33320.84
15:47:02|33320.81
15:47:03|33290.01
15:47:04|33290.01
15:47:05|33290.01
15:47:06|33297.92
15:47:07|33297.92
15:47:08|33297.92
15:47:09|33297.92
15:47:10|33297.97
15:47:11|33317.63
15:47:12|33317.63
15:47:14|33317.63
15:47:14|33318.85
15:47:16|33318.85
15:47:16|33318.85
15:47:17|33318.79
15:47:18|33318.79
15:47:19|33318.79
15:47:20|33318.79
15:47:21|33318.79
15:47:22|33318.79
15:47:23|33318.62
15:47:24|33318.62
15:47:25|33299.47
15:47:26|33299.47
15:47:27|33299.47
15:47:28|33312.3
15:47:29|33312.3
15:47:30|33312.3
15:47:31|33312.3
15:47:32|33312.3
15:47:34|33312.3
15:47:35|33312.3
15:47:36|33311.85
15:47:37|33315.25
15:47:38|33315.25
15:47:39|33315.25
15:47:40|33315.25
15:47:41|33297.6
15:47:42|33297.6
15:47:43|33297.6
15:47:44|33299.8
15:47:45|33299.8
15:47:46|33299.8
15:47:47|33299.8
15:47:48|33299.8
15:47:49|33299.8
15:47:50|33314.89
15:47:51|33314.89
15:47:52|33314.89
15:47:53|33314.89
15:47:54|33314.89
15:47:55|33314.05
15:47:56|33314.05
15:47:57|33314.05
15:47:58|33314.05
15:47:59|33313.94
15:48:00|33313.94
15:48:01|33313.94
15:48:02|33313.94
15:48:03|33313.94
15:48:04|33313.94
15:48:05|33313.94
15:48:06|33314.05
15:48:07|33314.05
15:48:08|33314.05
15:48:09|33314.05
15:48:10|33304.65
15:48:11|33304.65
15:48:12|33318.55
15:48:13|33318.55
15:48:14|33318.55
15:48:15|33318.55
15:48:16|33318.55
15:48:18|33318.55
15:48:18|33318.55
15:48:19|33318.55
15:48:20|33318.55
15:48:21|33318.55
15:48:22|33318.55
15:48:23|33309.49
15:48:24|33309.49
15:48:25|33309.49
15:48:26|33309.49
15:48:27|33309.49
15:48:28|33309.49
15:48:29|33309.49
15:48:30|33325.97
15:48:31|33325.97
15:48:32|33340.07
15:48:33|33340.07
15:48:35|33340.07
15:48:36|33327.25
15:48:38|33327.25
15:48:39|33327.25
15:48:40|33327.25
15:48:41|33327.25
15:48:41|33327.25
15:48:44|33343.15
15:48:45|33343.15
15:48:47|33343.15
15:48:47|33343.15
15:48:48|33343.15
15:48:49|33343.15
15:48:50|33343.15
15:48:51|33343.15
15:48:52|33343.15
15:48:53|33343.15
15:48:54|33343.15
15:48:55|33343.15
15:48:56|33343.15
15:48:57|33343.15
15:48:58|33343.15
15:48:59|33343.15
15:49:00|33343.15
15:49:01|33330.
15:49:02|33330.
15:49:04|33341.17
15:49:04|33330.
15:49:05|33330.
15:49:06|33330.
15:49:07|33330.
15:49:09|33330.
15:49:10|33330.
15:49:11|33330.
15:49:12|33330.
15:49:12|33330.
15:49:14|33330.
15:49:15|33330.
15:49:15|33330.
15:49:17|33327.25
15:49:17|33331.97
15:49:19|33331.97
15:49:20|33337.16
15:49:21|33337.16
15:49:22|33337.16
15:49:23|33337.16
15:49:24|33337.16
15:49:25|33337.16
15:49:26|33327.25
15:49:26|33327.25
15:49:28|33327.25
15:49:29|33327.2
15:49:29|33327.2
15:49:31|33327.2
15:49:31|33327.2
15:49:32|33327.2
15:49:34|33327.2
15:49:35|33327.2
15:49:37|33309.99
15:49:37|33309.99
15:49:40|33309.99
15:49:40|33297.6
15:49:42|33297.6
15:49:43|33297.6
15:49:43|33297.6
15:49:45|33297.6
15:49:45|33316.38
15:49:46|33316.38
15:49:47|33316.38
15:49:49|33316.38
15:49:50|33316.38
15:49:50|33316.05
15:49:51|33316.05
15:49:52|33316.05
15:49:53|33316.05
15:49:54|33316.05
15:49:55|33316.05
15:49:56|33316.05
15:49:57|33316.05
15:49:58|33316.05
15:49:59|33316.05
15:50:00|33316.05
15:50:01|33312.92
15:50:02|33315.79
15:50:04|33315.79
15:50:05|33315.79
15:50:06|33315.79
15:50:08|33321.52
15:50:08|33321.52
15:50:10|33321.52
15:50:11|33321.52
15:50:12|33321.52
15:50:13|33321.52
15:50:13|33321.52
15:50:14|33321.52
15:50:16|33321.52
15:50:17|33321.52
15:50:18|33321.52
15:50:19|33321.52
15:50:20|33321.52
15:50:21|33321.52
15:50:21|33328.42
15:50:23|33334.45
15:50:24|33334.45
15:50:25|33334.45
15:50:26|33334.45
15:50:27|33334.45
15:50:28|33334.45
15:50:29|33334.45
15:50:30|33334.45
15:50:31|33334.45
15:50:32|33333.14
15:50:32|33333.14
15:50:34|33333.14
15:50:35|33333.19
15:50:35|33333.19
15:50:38|33343.14
15:50:40|33343.14
15:50:40|33343.14
15:50:41|33343.14
15:50:43|33343.14
15:50:44|33343.14
15:50:45|33343.14
15:50:46|33343.14
15:50:47|33343.14
15:50:48|33333.18
15:50:49|33333.18
15:50:51|33333.18
15:50:51|33333.18
15:50:54|33333.18
15:50:55|33347.39
15:50:56|33347.39
15:50:58|33333.2
15:50:58|33333.2
15:50:59|33333.2
15:51:00|33333.2
15:51:02|33333.2
15:51:02|33333.2
15:51:03|33333.2
15:51:05|33333.2
15:51:06|33333.2
15:51:06|33333.2
15:51:08|33333.2
15:51:09|33333.2
15:51:10|33333.2
15:51:10|33333.2
15:51:12|33333.2
15:51:12|33333.2
15:51:13|33333.2
15:51:14|33333.2
15:51:16|33333.2
15:51:16|33333.2
15:51:17|33344.16
15:51:19|33344.16
15:51:19|33331.2
15:51:21|33331.2
15:51:21|33331.2
15:51:23|33331.2
15:51:23|33343.52
15:51:25|33341.96
15:51:25|33341.91
15:51:26|33341.66
15:51:27|33341.66
15:51:28|33341.66
15:51:30|33341.63
15:51:31|33341.62
15:51:31|33341.62
15:51:32|33341.6
15:51:34|33341.6
15:51:34|33341.6
15:51:35|33341.6
15:51:36|33341.6
15:51:39|33341.6
15:51:40|33331.18
15:51:41|33331.18
15:51:42|33331.18
15:51:43|33331.18
15:51:45|33331.2
15:51:45|33331.2
15:51:47|33331.18
15:51:49|33331.18
15:51:50|33331.18
15:51:52|33331.18
15:51:52|33311.2
15:51:53|33322.86
15:51:55|33322.86
15:51:56|33322.86
15:51:56|33322.86
15:51:57|33322.86
15:51:59|33306.27
15:51:59|33306.27
15:52:00|33306.27
15:52:02|33303.06
15:52:03|33303.06
15:52:04|33303.06
15:52:05|33303.06
15:52:06|33303.06
15:52:06|33303.06
15:52:08|33303.06
15:52:09|33303.06
15:52:10|33303.06
15:52:11|33303.06
15:52:12|33303.06
15:52:13|33320.14
15:52:14|33320.14
15:52:15|33320.11
15:52:16|33320.11
15:52:17|33320.11
15:52:19|33320.11
15:52:20|33320.11
15:52:21|33320.11
15:52:22|33320.11
15:52:23|33320.11
15:52:23|33318.21
15:52:25|33318.21
15:52:26|33318.21
15:52:27|33318.21
15:52:28|33300.98
15:52:28|33300.98
15:52:29|33300.98
15:52:31|33300.98
15:52:32|33300.98
15:52:33|33300.98
15:52:34|33300.98
15:52:35|33300.98
15:52:36|33300.98
15:52:37|33300.98
15:52:38|33300.98
15:52:40|33317.76
15:52:42|33317.7
15:52:43|33317.7
15:52:44|33317.7
15:52:44|33317.7
15:52:46|33317.7
15:52:47|33317.7
15:52:48|33317.7
15:52:48|33317.7
15:52:49|33317.7
15:52:51|33317.7
15:52:51|33317.7
15:52:52|33317.7
15:52:53|33317.4
15:52:54|33317.4
15:52:56|33317.4
15:52:56|33317.4
15:52:58|33317.7
15:52:59|33317.7
15:52:59|33317.7
15:53:01|33317.7
15:53:02|33317.7
15:53:03|33317.7
15:53:04|33317.7
15:53:05|33303.81
15:53:05|33303.81
15:53:07|33303.81
15:53:08|33303.81
15:53:08|33303.81
15:53:10|33303.81
15:53:11|33303.81
15:53:12|33303.81
15:53:13|33316.76
15:53:13|33316.76
15:53:15|33316.76
15:53:16|33316.76
15:53:17|33316.76
15:53:18|33316.76
15:53:19|33316.76
15:53:20|33316.76
15:53:21|33316.76
15:53:22|33315.52
15:53:23|33300.02
15:53:24|33300.02
15:53:25|33300.02
15:53:26|33303.52
15:53:26|33303.52
15:53:28|33303.52
15:53:28|33303.52
15:53:29|33302.69
15:53:30|33302.69
15:53:32|33316.09
15:53:33|33298.79
15:53:34|33298.79
15:53:35|33298.79
15:53:35|33298.79
15:53:37|33298.79
15:53:38|33301.41
15:53:38|33308.97
15:53:41|33301.41
15:53:43|33293.95
15:53:43|33304.64
15:53:44|33304.64
15:53:45|33304.64
15:53:47|33304.64
15:53:47|33304.46
15:53:49|33304.46
15:53:49|33293.93
15:53:50|33304.11
15:53:51|33293.96
15:53:52|33287.98
15:53:53|33287.98
15:53:54|33287.98
15:53:55|33287.98
15:53:56|33287.98
15:53:58|33287.98
15:53:59|33303.51
15:54:00|33303.51
15:54:01|33303.51
15:54:02|33282.09
15:54:03|33282.09
15:54:04|33254.85
15:54:05|33264.51
15:54:06|33264.51
15:54:07|33264.51
15:54:08|33264.51
15:54:09|33264.51
15:54:10|33264.51
15:54:11|33254.68
15:54:12|33254.68
15:54:13|33273.54
15:54:14|33273.54
15:54:15|33273.54
15:54:16|33249.
15:54:17|33259.37
15:54:18|33259.37
15:54:19|33259.22
15:54:20|33259.22
15:54:21|33259.22
15:54:22|33265.26
15:54:23|33265.26
15:54:25|33278.65
15:54:26|33278.65
15:54:27|33278.65
15:54:28|33281.
15:54:29|33249.13
15:54:30|33249.13
15:54:32|33249.13
15:54:33|33268.54
15:54:34|33268.54
15:54:35|33268.54
15:54:36|33268.54
15:54:36|33268.48
15:54:38|33268.48
15:54:39|33268.48
15:54:40|33268.48
15:54:40|33268.48
15:54:43|33268.48
15:54:43|33268.48
15:54:46|33268.48
15:54:47|33268.48
15:54:48|33268.48
15:54:49|33268.48
15:54:50|33268.48
15:54:51|33268.48
15:54:52|33268.43
15:54:53|33268.43
15:54:54|33265.25
15:54:56|33265.25
15:54:56|33258.61
15:54:57|33258.61
15:54:58|33258.61
15:54:59|33258.61
15:55:00|33258.61
15:55:01|33258.61
15:55:02|33258.51
15:55:03|33258.51
15:55:04|33258.51
15:55:05|33258.51
15:55:06|33258.51
15:55:07|33258.5
15:55:09|33258.5
15:55:09|33258.5
15:55:11|33258.5
15:55:11|33258.5
15:55:12|33258.5
15:55:13|33258.5
15:55:14|33258.5
15:55:15|33250.09
15:55:16|33250.09
15:55:17|33250.09
15:55:18|33250.09
15:55:19|33250.09
15:55:20|33250.09
15:55:21|33250.09
15:55:22|33258.46
15:55:23|33258.46
15:55:24|33258.46
15:55:25|33258.46
15:55:26|33258.46
15:55:27|33258.46
15:55:28|33250.05
15:55:29|33250.05
15:55:30|33250.05
15:55:31|33250.05
15:55:32|33250.05
15:55:33|33250.05
15:55:34|33250.05
15:55:35|33250.05
15:55:36|33250.27
15:55:37|33250.27
15:55:38|33258.51
15:55:39|33258.51
15:55:40|33258.51
15:55:42|33258.51
15:55:43|33258.51
15:55:45|33258.51
15:55:46|33258.51
15:55:47|33258.5
15:55:48|33258.5
15:55:49|33258.5
15:55:51|33264.13
15:55:52|33264.13
15:55:53|33262.61
15:55:54|33258.7
15:55:55|33258.69
15:55:56|33253.32
15:55:57|33253.32
15:55:58|33253.32
15:55:59|33253.32
15:56:00|33253.32
15:56:01|33253.32
15:56:02|33253.32
15:56:03|33253.32
15:56:04|33253.32
15:56:05|33253.32
15:56:06|33253.32
15:56:08|33263.07
15:56:09|33263.07
15:56:10|33263.07
15:56:11|33263.07
15:56:12|33250.1
15:56:13|33250.1
15:56:14|33250.1
15:56:15|33250.1
15:56:16|33261.
15:56:17|33260.83
15:56:18|33260.83
15:56:19|33260.83
15:56:20|33260.83
15:56:21|33250.14
15:56:22|33250.14
15:56:22|33250.14
15:56:24|33250.14
15:56:25|33250.14
15:56:25|33250.14
15:56:27|33250.14
15:56:28|33250.14
15:56:28|33244.23
15:56:30|33244.23
15:56:31|33244.23
15:56:32|33244.23
15:56:32|33246.3
15:56:34|33246.3
15:56:35|33232.08
15:56:37|33232.08
15:56:37|33232.08
15:56:38|33232.08
15:56:39|33232.08
15:56:40|33232.08
15:56:42|33232.08
15:56:44|33232.08
15:56:45|33221.43
15:56:46|33221.43
15:56:46|33221.43
15:56:48|33227.13
15:56:49|33222.95
15:56:50|33211.37
15:56:51|33211.37
15:56:52|33179.45
15:56:53|33206.49
15:56:54|33206.49
15:56:55|33206.49
15:56:56|33206.49
15:56:57|33205.23
15:56:58|33205.23
15:56:59|33205.07
15:57:01|33205.07
15:57:02|33205.07
15:57:04|33199.64
15:57:04|33199.64
15:57:05|33199.64
15:57:06|33199.64
15:57:07|33199.64
15:57:08|33199.64
15:57:09|33199.64
15:57:10|33199.64
15:57:12|33199.64
15:57:12|33199.64
15:57:13|33199.64
15:57:14|33186.93
15:57:15|33186.93
15:57:16|33170.02
15:57:17|33178.94
15:57:19|33164.25
15:57:20|33157.88
15:57:21|33157.38
15:57:22|33157.38
15:57:23|33157.38
15:57:23|33157.38
15:57:25|33157.38
15:57:25|33167.07
15:57:26|33167.07
15:57:28|33167.07
15:57:28|33167.07
15:57:29|33155.97
15:57:31|33155.97
15:57:31|33155.97
15:57:33|33155.97
15:57:34|33155.98
15:57:34|33167.07
15:57:36|33167.07
15:57:37|33167.07
15:57:38|33167.07
15:57:38|33167.07
15:57:40|33167.07
15:57:41|33167.07
15:57:41|33167.07
15:57:43|33163.75
15:57:45|33155.02
15:57:47|33155.02
15:57:48|33161.39
15:57:49|33161.39
15:57:50|33161.39
15:57:51|33161.39
15:57:52|33161.39
15:57:53|33161.39
15:57:54|33161.39
15:57:55|33144.98
15:57:57|33161.14
15:57:57|33144.39
15:57:58|33144.39
15:58:00|33144.39
15:58:02|33137.53
15:58:02|33143.97
15:58:04|33143.97
15:58:04|33143.7
15:58:05|33143.7
15:58:07|33123.59
15:58:07|33140.
15:58:09|33140.
15:58:10|33140.
15:58:11|33146.67
15:58:13|33146.67
15:58:13|33149.44
15:58:14|33149.44
15:58:15|33149.44
15:58:16|33147.17
15:58:17|33147.17
15:58:18|33147.17
15:58:19|33147.17
15:58:20|33147.17
15:58:21|33147.17
15:58:22|33147.17
15:58:23|33147.17
15:58:24|33147.17
15:58:25|33144.05
15:58:26|33144.05
15:58:27|33144.05
15:58:28|33144.05
15:58:29|33144.05
15:58:30|33144.05
15:58:31|33123.85
15:58:32|33147.16
15:58:34|33147.16
15:58:35|33147.16
15:58:36|33128.95
15:58:36|33128.95
15:58:37|33150.77
15:58:38|33165.72
15:58:39|33165.72
15:58:40|33155.38
15:58:41|33155.38
15:58:42|33155.38
15:58:43|33129.94
15:58:45|33129.94
15:58:46|33129.94
15:58:47|33133.05
15:58:48|33133.05
15:58:50|33133.05
15:58:51|33147.17
15:58:52|33147.17
15:58:53|33147.17
15:58:54|33147.17
15:58:55|33147.17
15:58:56|33133.07
15:58:57|33133.07
15:58:59|33143.21
15:59:00|33129.
15:59:01|33129.
15:59:02|33129.
15:59:03|33129.
15:59:04|33129.01
15:59:05|33129.01
15:59:05|33143.01
15:59:07|33143.01
15:59:08|33143.01
15:59:09|33129.07
15:59:10|33129.07
15:59:11|33124.25
15:59:12|33124.25
15:59:13|33124.25
15:59:14|33124.25
15:59:15|33124.25
15:59:16|33124.25
15:59:16|33142.92
15:59:18|33142.92
15:59:19|33142.92
15:59:20|33142.92
15:59:21|33142.92
15:59:21|33142.92
15:59:23|33142.92
15:59:24|33142.92
15:59:25|33142.83
15:59:26|33127.62
15:59:27|33127.62
15:59:27|33127.62
15:59:29|33142.06
15:59:30|33142.06
15:59:30|33142.06
15:59:32|33142.06
15:59:33|33142.06
15:59:34|33142.06
15:59:35|33142.06
15:59:36|33142.06
15:59:36|33142.06
15:59:38|33142.06
15:59:39|33130.37
15:59:40|33130.37
15:59:41|33130.37
15:59:42|33130.37
15:59:43|33130.37
15:59:44|33130.37
15:59:44|33130.37
15:59:47|33123.54
15:59:48|33123.54
15:59:50|33123.54
15:59:50|33123.57
15:59:51|33123.57
15:59:52|33123.57
15:59:53|33123.57
15:59:55|33123.57
15:59:56|33139.18
15:59:56|33121.86
15:59:57|33142.24
15:59:59|33142.24
16:00:00|33142.24
16:00:01|33142.24
16:00:02|33132.05
16:00:04|33120.17
16:00:05|33139.7
16:00:06|33139.7
16:00:06|33123.57
16:00:08|33123.57
16:00:09|33123.57
16:00:10|33120.
16:00:10|33123.57
16:00:12|33123.57
16:00:13|33123.57
16:00:14|33123.57
16:00:15|33120.01
16:00:16|33120.01
16:00:17|33120.01
16:00:18|33120.01
16:00:19|33139.7
16:00:19|33140.
16:00:21|33139.98
16:00:22|33147.17
16:00:22|33147.17
16:00:23|33147.17
16:00:24|33147.17
16:00:26|33147.17
16:00:27|33147.17
16:00:28|33147.17
16:00:29|33147.17
16:00:30|33131.94
16:00:31|33140.
16:00:32|33140.
16:00:32|33140.
16:00:34|33140.
16:00:35|33140.
16:00:35|33140.
16:00:36|33140.
16:00:38|33140.
16:00:39|33140.
16:00:40|33140.
16:00:41|33140.
16:00:42|33140.
16:00:42|33140.
16:00:44|33140.
16:00:44|33140.
16:00:45|33140.
16:00:48|33137.46
16:00:48|33137.46
16:00:49|33137.46
16:00:51|33131.93
16:00:52|33142.2
16:00:53|33131.95
16:00:54|33131.95
16:00:55|33131.95
16:00:56|33131.95
16:00:57|33131.95
16:00:58|33131.95
16:00:59|33137.46
16:01:01|33137.46
16:01:03|33133.25
16:01:04|33136.39
16:01:05|33136.39
16:01:05|33136.39
16:01:07|33133.47
16:01:07|33133.47
16:01:09|33153.99
16:01:10|33153.99
16:01:11|33153.99
16:01:12|33153.99
16:01:13|33153.99
16:01:14|33153.99
16:01:15|33153.99
16:01:15|33165.72
16:01:18|33165.72
16:01:19|33165.72
16:01:20|33165.72
16:01:21|33151.8
16:01:22|33165.71
16:01:23|33151.86
16:01:24|33139.75
16:01:25|33139.75
16:01:26|33139.75
16:01:27|33139.75
16:01:28|33139.75
16:01:30|33157.57
16:01:31|33157.57
16:01:32|33140.95
16:01:32|33135.74
16:01:34|33145.68
16:01:35|33145.68
16:01:36|33135.74
16:01:37|33135.74
16:01:38|33135.74
16:01:39|33135.74
16:01:40|33145.3
16:01:41|33145.3
16:01:42|33135.74
16:01:43|33136.09
16:01:44|33145.68
16:01:44|33156.68
16:01:46|33156.63
16:01:46|33156.63
16:01:49|33156.63
16:01:51|33156.63
16:01:52|33156.63
16:01:52|33137.34
16:01:55|33137.34
16:01:56|33160.13
16:01:58|33160.13
16:01:59|33160.13
16:01:59|33160.13
16:02:00|33160.13
16:02:01|33160.13
16:02:03|33160.13
16:02:04|33165.72
16:02:05|33165.72
16:02:06|33165.72
16:02:07|33165.72
16:02:08|33165.72
16:02:09|33165.72
16:02:10|33154.21
16:02:11|33165.71
16:02:12|33165.72
16:02:13|33165.72
16:02:14|33165.72
16:02:15|33165.71
16:02:16|33165.72
16:02:17|33155.74
16:02:18|33153.39
16:02:19|33153.39
16:02:20|33132.54
16:02:21|33132.54
16:02:22|33137.52
16:02:23|33151.66
16:02:24|33151.66
16:02:25|33151.65
16:02:27|33151.65
16:02:28|33147.2
16:02:29|33147.2
16:02:30|33147.2
16:02:31|33146.35
16:02:32|33146.35
16:02:33|33146.35
16:02:34|33146.35
16:02:35|33146.35
16:02:36|33154.84
16:02:37|33165.72
16:02:38|33165.72
16:02:39|33165.72
16:02:40|33165.72
16:02:41|33177.49
16:02:42|33177.11
16:02:43|33165.72
16:02:44|33165.72
16:02:45|33165.72
16:02:46|33155.74
16:02:47|33155.74
16:02:48|33155.74
16:02:50|33162.36
16:02:52|33162.36
16:02:54|33150.7
16:02:54|33150.7
16:02:56|33150.7
16:02:57|33147.1
16:02:59|33153.33
16:03:00|33153.33
16:03:00|33126.16
16:03:02|33153.16
16:03:03|33153.16
16:03:04|33153.16
16:03:05|33153.07
16:03:06|33153.07
16:03:07|33153.07
16:03:08|33153.05
16:03:09|33153.05
16:03:10|33153.05
16:03:11|33153.05
16:03:12|33153.05
16:03:13|33139.12
16:03:14|33139.12
16:03:15|33139.09
16:03:16|33139.09
16:03:17|33139.07
16:03:18|33139.07
16:03:19|33127.81
16:03:20|33139.
16:03:21|33139.
16:03:22|33139.
16:03:23|33139.
16:03:24|33139.
16:03:25|33130.76
16:03:26|33130.76
16:03:27|33130.76
16:03:28|33130.76
16:03:29|33130.76
16:03:30|33130.76
16:03:31|33130.76
16:03:32|33139.09
16:03:33|33139.09
16:03:34|33139.09
16:03:35|33128.51
16:03:36|33139.07
16:03:37|33139.07
16:03:38|33139.07
16:03:39|33139.07
16:03:40|33139.08
16:03:41|33139.08
16:03:42|33139.08
16:03:43|33139.08
16:03:44|33143.23
16:03:45|33143.23
16:03:46|33143.23
16:03:47|33143.23
16:03:48|33143.23
16:03:49|33143.23
16:03:51|33143.23
16:03:52|33143.23
16:03:53|33143.23
16:03:55|33143.23
16:03:56|33143.23
16:03:57|33143.23
16:03:58|33143.23
16:03:59|33143.23
16:04:00|33143.23
16:04:01|33143.23
16:04:02|33143.23
16:04:03|33143.23
16:04:04|33143.23
16:04:06|33143.23
16:04:07|33145.6
16:04:07|33145.56
16:04:08|33145.56
16:04:10|33166.23
16:04:11|33166.23
16:04:13|33166.23
16:04:14|33166.23
16:04:14|33166.23
16:04:16|33166.23
16:04:18|33166.23
16:04:18|33166.23
16:04:19|33166.23
16:04:20|33166.23
16:04:21|33166.23
16:04:22|33166.23
16:04:23|33166.23
16:04:24|33166.23
16:04:25|33166.23
16:04:26|33166.23
16:04:27|33151.88
16:04:28|33151.88
16:04:29|33151.88
16:04:30|33151.88
16:04:31|33151.88
16:04:32|33151.88
16:04:33|33151.88
16:04:35|33148.75
16:04:35|33160.75
16:04:37|33160.75
16:04:37|33161.38
16:04:38|33151.88
16:04:39|33161.37
16:04:40|33161.37
16:04:41|33161.37
16:04:42|33150.01
16:04:43|33160.75
16:04:44|33149.99
16:04:45|33149.99
16:04:46|33138.86
16:04:48|33138.86
16:04:48|33138.87
16:04:49|33149.59
16:04:50|33149.55
16:04:51|33149.55
16:04:52|33149.55
16:04:54|33149.55
16:04:55|33134.05
16:04:56|33138.97
16:04:56|33138.97
16:04:58|33138.97
16:04:59|33149.18
16:05:00|33149.18
16:05:01|33149.18
16:05:02|33149.18
16:05:04|33149.18
16:05:05|33149.18
16:05:05|33149.05
16:05:07|33149.05
16:05:07|33149.05
16:05:09|33149.05
16:05:10|33149.05
16:05:11|33149.04
16:05:11|33149.04
16:05:12|33149.04
16:05:14|33149.04
16:05:15|33149.04
16:05:16|33139.12
16:05:17|33139.12
16:05:18|33139.12
16:05:19|33138.95
16:05:20|33138.95
16:05:21|33148.89
16:05:22|33124.88
16:05:23|33148.79
16:05:24|33148.79
16:05:25|33148.79
16:05:26|33148.79
16:05:27|33148.79
16:05:28|33148.79
16:05:29|33148.79
16:05:30|33148.79
16:05:31|33148.79
16:05:32|33120.01
16:05:33|33120.01
16:05:34|33120.01
16:05:35|33120.01
16:05:36|33144.54
16:05:37|33144.54
16:05:38|33144.54
16:05:39|33144.54
16:05:40|33126.1
16:05:41|33126.1
16:05:42|33144.3
16:05:43|33144.3
16:05:44|33128.43
16:05:45|33144.21
16:05:46|33144.21
16:05:47|33143.24
16:05:48|33143.24
16:05:49|33143.24
16:05:50|33143.24
16:05:51|33143.24
16:05:53|33154.95
16:05:55|33164.14
16:05:56|33149.11
16:05:58|33152.53
16:05:58|33154.02
16:06:00|33154.02
16:06:00|33154.02
16:06:03|33154.02
16:06:04|33154.53
16:06:04|33149.82
16:06:06|33149.82
16:06:07|33149.82
16:06:08|33138.8
16:06:09|33138.8
16:06:11|33138.8
16:06:12|33138.8
16:06:13|33148.75
16:06:14|33148.75
16:06:15|33148.75
16:06:16|33148.75
16:06:17|33148.75
16:06:18|33166.61
16:06:19|33166.61
16:06:20|33166.61
16:06:20|33166.61
16:06:21|33166.61
16:06:22|33166.61
16:06:24|33166.61
16:06:25|33166.61
16:06:26|33166.67
16:06:26|33166.67
16:06:28|33166.67
16:06:29|33154.83
16:06:30|33183.02
16:06:31|33183.02
16:06:32|33163.11
16:06:33|33184.04
16:06:33|33184.04
16:06:34|33187.28
16:06:35|33187.28
16:06:37|33187.28
16:06:37|33187.28
16:06:40|33208.6
16:06:40|33208.6
16:06:41|33206.8
16:06:42|33203.43
16:06:43|33223.06
16:06:44|33223.06
16:06:45|33223.06
16:06:46|33223.06
16:06:48|33223.06
16:06:48|33201.17
16:06:50|33201.18
16:06:50|33201.18
16:06:51|33201.18
16:06:54|33201.19
16:06:55|33201.19
16:06:55|33201.19
16:06:57|33201.19
16:06:58|33211.3
16:06:59|33211.3
16:06:59|33211.3
16:07:01|33211.3
16:07:02|33218.44
16:07:03|33218.44
16:07:03|33218.44
16:07:05|33218.44
16:07:06|33204.1
16:07:07|33204.1
16:07:08|33204.1
16:07:08|33204.1
16:07:10|33204.1
16:07:10|33204.1
16:07:11|33184.04
16:07:12|33183.02
16:07:14|33178.05
16:07:14|33178.05
16:07:16|33178.05
16:07:17|33178.3
16:07:17|33178.3
16:07:19|33178.3
16:07:19|33178.3
16:07:20|33178.3
16:07:21|33178.3
16:07:23|33178.3
16:07:23|33178.3
16:07:24|33178.3
16:07:25|33178.3
16:07:26|33178.3
16:07:27|33178.3
16:07:28|33164.08
16:07:29|33164.08
16:07:30|33164.08
16:07:31|33164.08
16:07:32|33164.08
16:07:35|33164.08
16:07:35|33164.08
16:07:36|33164.08
16:07:37|33164.08
16:07:38|33164.08
16:07:39|33164.08
16:07:40|33164.08
16:07:41|33164.08
16:07:42|33162.33
16:07:43|33162.33
16:07:44|33169.31
16:07:45|33173.82
16:07:46|33173.82
16:07:47|33173.82
16:07:48|33173.82
16:07:49|33173.82
16:07:50|33173.82
16:07:51|33173.82
16:07:52|33173.82
16:07:54|33205.91
16:07:56|33205.91
16:07:57|33205.91
16:07:58|33205.91
16:07:58|33205.91
16:08:00|33207.2
16:08:01|33207.2
16:08:02|33207.2
16:08:03|33207.2
16:08:05|33207.2
16:08:05|33184.22
16:08:07|33189.84
16:08:08|33189.84
16:08:09|33173.2
16:08:10|33173.21
16:08:11|33173.21
16:08:12|33173.21
16:08:13|33189.78
16:08:14|33189.78
16:08:15|33189.78
16:08:16|33189.78
16:08:17|33189.78
16:08:18|33189.78
16:08:19|33189.78
16:08:20|33189.78
16:08:21|33189.78
16:08:22|33215.81
16:08:23|33208.57
16:08:24|33208.57
16:08:25|33208.85
16:08:26|33221.27
16:08:27|33221.27
16:08:28|33221.27
16:08:29|33221.27
16:08:30|33230.76
16:08:31|33230.76
16:08:33|33230.76
16:08:34|33242.6
16:08:35|33250.37
16:08:35|33254.52
16:08:36|33254.52
16:08:38|33254.52
16:08:39|33254.52
16:08:40|33225.55
16:08:41|33225.55
16:08:42|33237.02
16:08:42|33237.02
16:08:44|33237.02
16:08:45|33237.02
16:08:45|33237.02
16:08:47|33237.02
16:08:48|33248.32
16:08:49|33248.31
16:08:50|33248.31
16:08:51|33248.31
16:08:52|33248.31
16:08:52|33230.89
16:08:54|33230.89
16:08:55|33230.89
16:08:56|33230.89
16:08:58|33231.21
16:09:00|33236.11
16:09:00|33246.71
16:09:01|33246.71
16:09:02|33246.71
16:09:03|33236.62
16:09:04|33236.62
16:09:05|33236.62
16:09:06|33265.31
16:09:07|33265.31
16:09:09|33291.41
16:09:10|33291.41
16:09:11|33319.76
16:09:12|33297.07
16:09:12|33297.07
16:09:13|33336.87
16:09:14|33336.87
16:09:16|33319.35
16:09:16|33327.46
16:09:17|33363.46
16:09:18|33363.46
16:09:19|33344.25
16:09:20|33344.25
16:09:21|33344.52
16:09:22|33353.38
16:09:23|33321.06
16:09:24|33310.97
16:09:25|33323.79
16:09:26|33323.79
16:09:27|33323.79
16:09:28|33323.79
16:09:29|33323.56
16:09:30|33350.87
16:09:32|33350.87
16:09:32|33333.42
16:09:33|33333.22
16:09:34|33333.22
16:09:35|33319.98
16:09:36|33343.65
16:09:38|33343.65
16:09:38|33343.65
16:09:40|33329.39
16:09:40|33329.39
16:09:42|33329.44
16:09:42|33344.28
16:09:44|33370.
16:09:44|33373.3
16:09:45|33367.39
16:09:46|33345.18
16:09:48|33345.18
16:09:49|33367.8
16:09:49|33367.8
16:09:50|33331.64
16:09:53|33331.64
16:09:53|33354.65
16:09:54|33354.65
16:09:56|33348.02
16:09:57|33348.02
16:09:58|33348.02
16:10:00|33395.58
16:10:02|33367.98
16:10:03|33400.
16:10:04|33400.
16:10:06|33400.
16:10:07|33368.8
16:10:07|33429.13
16:10:08|33382.64
16:10:09|33382.69
16:10:10|33376.35
16:10:11|33376.35
16:10:12|33376.35
16:10:13|33376.45
16:10:14|33390.66
16:10:16|33400.
16:10:17|33400.
16:10:18|33401.81
16:10:19|33389.42
16:10:20|33389.42
16:10:21|33389.42
16:10:22|33389.42
16:10:23|33389.42
16:10:24|33392.59
16:10:25|33392.59
16:10:26|33392.59
16:10:27|33381.42
16:10:29|33420.57
16:10:29|33420.57
16:10:30|33399.65
16:10:31|33380.19
16:10:32|33400.19
16:10:33|33400.19
16:10:34|33416.22
16:10:35|33416.22
16:10:36|33416.22
16:10:37|33421.04
16:10:38|33421.04
16:10:39|33393.77
16:10:40|33393.77
16:10:41|33393.77
16:10:42|33393.77
16:10:43|33393.77
16:10:45|33393.77
16:10:45|33393.77
16:10:46|33393.77
16:10:47|33393.77
16:10:48|33393.77
16:10:49|33376.35
16:10:50|33376.35
16:10:51|33391.22
16:10:53|33391.22
16:10:53|33407.29
16:10:54|33407.09
16:10:55|33415.63
16:10:57|33391.22
16:10:58|33364.8
16:10:59|33358.34
16:11:01|33358.34
16:11:02|33356.51
16:11:02|33356.51
16:11:04|33356.51
16:11:04|33386.56
16:11:06|33356.51
16:11:08|33356.51
16:11:09|33356.51
16:11:10|33379.44
16:11:11|33379.44
16:11:12|33379.44
16:11:13|33379.44
16:11:14|33379.34
16:11:15|33379.34
16:11:16|33379.34
16:11:17|33374.06
16:11:18|33374.06
16:11:18|33371.97
16:11:20|33385.28
16:11:21|33356.51
16:11:23|33354.35
16:11:24|33373.62
16:11:25|33373.51
16:11:25|33373.51
16:11:26|33373.51
16:11:27|33373.51
16:11:28|33383.69
16:11:29|33383.69
16:11:31|33383.69
16:11:31|33383.69
16:11:32|33390.07
16:11:34|33377.33
16:11:34|33377.33
16:11:35|33383.
16:11:36|33376.51
16:11:38|33376.51
16:11:38|33373.54
16:11:40|33373.51
16:11:41|33404.56
16:11:41|33404.56
16:11:42|33404.56
16:11:43|33404.56
16:11:46|33405.42
16:11:46|33405.42
16:11:47|33405.42
16:11:48|33389.63
16:11:49|33389.63
16:11:50|33389.63
16:11:51|33389.63
16:11:52|33410.97
16:11:53|33410.97
16:11:54|33410.97
16:11:55|33410.97
16:11:56|33421.02
16:11:57|33421.02
16:11:59|33405.71
16:12:00|33405.71
16:12:02|33421.09
16:12:03|33421.09
16:12:04|33395.41
16:12:05|33395.41
16:12:06|33395.41
16:12:07|33395.41
16:12:08|33381.4
16:12:10|33381.4
16:12:11|33381.4
16:12:12|33373.51
16:12:13|33390.23
16:12:14|33390.23
16:12:15|33373.51
16:12:16|33364.8
16:12:17|33326.32
16:12:18|33326.32
16:12:19|33326.63
16:12:20|33326.62
16:12:21|33347.22
16:12:22|33346.82
16:12:22|33346.82
16:12:24|33326.93
16:12:25|33326.93
16:12:26|33326.93
16:12:27|33343.54
16:12:27|33328.39
16:12:29|33357.13
16:12:30|33357.13
16:12:30|33357.13
16:12:31|33357.13
16:12:33|33336.12
16:12:34|33304.83
16:12:36|33304.83
16:12:37|33304.83
16:12:38|33304.83
16:12:38|33304.83
16:12:39|33349.45
16:12:40|33349.45
16:12:41|33349.45
16:12:42|33349.45
16:12:43|33349.45
16:12:45|33349.45
16:12:46|33349.45
16:12:46|33347.5
16:12:47|33347.5
16:12:48|33347.5
16:12:50|33347.5
16:12:50|33347.5
16:12:51|33347.5
16:12:53|33347.5
16:12:53|33347.5
16:12:54|33347.54
16:12:56|33347.54
16:12:56|33347.54
16:12:57|33347.54
16:13:00|33347.54
16:13:01|33347.54
16:13:03|33347.54
16:13:04|33341.35
16:13:06|33332.14
16:13:07|33345.39
16:13:08|33345.39
16:13:09|33350.75
16:13:10|33358.8
16:13:11|33358.81
16:13:12|33358.81
16:13:13|33358.81
16:13:15|33358.83
16:13:16|33358.83
16:13:17|33358.86
16:13:17|33358.86
16:13:19|33358.86
16:13:20|33358.86
16:13:21|33338.39
16:13:22|33363.84
16:13:23|33377.52
16:13:24|33359.96
16:13:25|33359.96
16:13:26|33359.99
16:13:27|33359.99
16:13:28|33359.99
16:13:29|33359.99
16:13:30|33380.1
16:13:31|33398.56
16:13:32|33376.73
16:13:33|33378.24
16:13:34|33378.24
16:13:35|33393.98
16:13:36|33393.98
16:13:37|33393.98
16:13:38|33393.98
16:13:39|33393.98
16:13:41|33378.42
16:13:41|33364.85
16:13:42|33378.09
16:13:43|33364.8
16:13:44|33364.8
16:13:45|33354.29
16:13:46|33354.29
16:13:47|33354.29
16:13:48|33354.29
16:13:49|33368.66
16:13:50|33375.98
16:13:51|33399.97
16:13:52|33399.97
16:13:53|33380.28
16:13:54|33380.74
16:13:55|33380.74
16:13:56|33380.74
16:13:57|33361.42
16:13:58|33361.42
16:13:59|33361.42
16:14:01|33361.42
16:14:02|33354.
16:14:03|33344.14
16:14:04|33344.14
16:14:05|33352.3
16:14:06|33317.46
16:14:07|33317.46
16:14:09|33317.46
16:14:10|33348.02
16:14:11|33348.02
16:14:13|33347.9
16:14:14|33333.18
16:14:15|33333.18
16:14:16|33340.98
16:14:18|33354.17
16:14:18|33354.17
16:14:21|33354.17
16:14:21|33354.18
16:14:22|33353.58
16:14:23|33353.58
16:14:25|33353.58
16:14:25|33354.18
16:14:26|33358.85
16:14:27|33370.
16:14:28|33337.25
16:14:29|33337.25
16:14:30|33337.25
16:14:31|33337.25
16:14:33|33337.25
16:14:33|33337.25
16:14:34|33337.25
16:14:35|33337.42
16:14:36|33337.42
16:14:37|33326.89
16:14:39|33343.05
16:14:39|33338.64
16:14:41|33338.64
16:14:41|33338.64
16:14:42|33338.36
16:14:44|33337.25
16:14:44|33337.25
16:14:45|33337.25
16:14:47|33337.25
16:14:48|33337.25
16:14:48|33337.25
16:14:50|33337.25
16:14:51|33337.25
16:14:52|33337.25
16:14:53|33337.25
16:14:53|33337.25
16:14:54|33318.87
16:14:56|33318.87
16:14:57|33313.46
16:14:58|33313.46
16:14:59|33313.46
16:14:59|33313.46
16:15:02|33313.46
16:15:03|33310.8
16:15:04|33310.8
16:15:04|33351.33
16:15:07|33364.8
16:15:09|33378.09
16:15:10|33378.09
16:15:10|33387.49
16:15:11|33387.49
16:15:12|33357.65
16:15:13|33357.65
16:15:14|33358.54
16:15:16|33358.54
16:15:16|33358.54
16:15:18|33358.54
16:15:18|33358.54
16:15:20|33358.54
16:15:20|33358.54
16:15:21|33372.34
16:15:22|33372.26
16:15:23|33356.99
16:15:24|33356.99
16:15:25|33356.99
16:15:26|33358.12
16:15:27|33358.12
16:15:28|33348.26
16:15:29|33331.62
16:15:30|33331.62
16:15:31|33331.62
16:15:32|33372.39
16:15:33|33372.39
16:15:34|33372.39
16:15:35|33384.32
16:15:36|33384.32
16:15:37|33384.32
16:15:38|33384.32
16:15:39|33384.32
16:15:40|33384.32
16:15:41|33384.32
16:15:42|33384.32
16:15:43|33384.32
16:15:44|33378.99
16:15:45|33378.99
16:15:46|33372.8
16:15:48|33372.8
16:15:48|33372.8
16:15:49|33372.8
16:15:50|33372.8
16:15:51|33372.8
16:15:52|33347.71
16:15:53|33362.34
16:15:54|33362.34
16:15:55|33331.63
16:15:56|33331.63
16:15:57|33331.63
16:15:58|33354.32
16:15:59|33354.32
16:16:00|33354.32
16:16:02|33349.41
16:16:03|33353.67
16:16:04|33353.67
16:16:05|33353.67
16:16:06|33383.95
16:16:07|33383.95
16:16:08|33383.95
16:16:10|33383.95
16:16:10|33383.95
16:16:12|33383.95
16:16:12|33383.95
16:16:13|33383.95
16:16:14|33380.73
16:16:15|33380.73
16:16:16|33350.52
16:16:17|33350.52
16:16:18|33350.52
16:16:19|33370.15
16:16:20|33370.15
16:16:21|33370.15
16:16:23|33370.15
16:16:23|33370.15
16:16:24|33370.15
16:16:25|33368.99
16:16:26|33369.
16:16:27|33369.
16:16:28|33369.
16:16:29|33369.
16:16:30|33359.22
16:16:32|33359.22
16:16:33|33384.32
16:16:34|33384.32
16:16:35|33384.32
16:16:36|33387.5
16:16:37|33399.99
16:16:39|33399.99
16:16:40|33384.3
16:16:41|33384.3
16:16:42|33384.3
16:16:43|33384.3
16:16:44|33372.57
16:16:45|33372.26
16:16:46|33372.26
16:16:47|33372.26
16:16:48|33372.26
16:16:49|33381.17
16:16:50|33381.17
16:16:51|33381.17
16:16:52|33381.17
16:16:53|33381.17
16:16:54|33381.17
16:16:55|33372.26
16:16:56|33372.26
16:16:57|33372.26
16:16:58|33350.7
16:16:59|33350.7
16:17:00|33351.12
16:17:01|33344.08
16:17:02|33344.08
16:17:03|33357.57
16:17:05|33315.03
16:17:06|33291.54
16:17:07|33291.54
16:17:07|33289.32
16:17:09|33289.32
16:17:10|33289.32
16:17:11|33311.49
16:17:13|33334.33
16:17:13|33334.33
16:17:16|33334.33
16:17:17|33334.33
16:17:17|33334.33
16:17:18|33334.33
16:17:19|33334.33
16:17:22|33334.33
16:17:22|33333.56
16:17:24|33333.56
16:17:25|33333.56
16:17:26|33333.56
16:17:27|33333.56
16:17:28|33333.56
16:17:29|33317.92
16:17:30|33317.92
16:17:31|33317.92
16:17:32|33325.99
16:17:33|33325.99
16:17:34|33325.97
16:17:35|33329.08
16:17:36|33329.08
16:17:37|33313.35
16:17:38|33313.35
16:17:39|33313.35
16:17:40|33313.35
16:17:41|33313.35
16:17:42|33313.35
16:17:43|33329.06
16:17:44|33338.49
16:17:45|33354.08
16:17:46|33354.08
16:17:47|33368.43
16:17:48|33366.12
16:17:49|33366.12
16:17:50|33340.05
16:17:51|33340.05
16:17:52|33340.05
16:17:53|33340.05
16:17:54|33340.05
16:17:55|33340.05
16:17:56|33352.2
16:17:57|33352.2
16:17:58|33352.2
16:17:59|33362.71
16:18:00|33371.21
16:18:01|33371.21
16:18:02|33371.21
16:18:03|33371.25
16:18:05|33371.25
16:18:06|33384.32
16:18:08|33384.32
16:18:10|33384.32
16:18:10|33365.9
16:18:12|33366.01
16:18:13|33366.01
16:18:15|33366.01
16:18:16|33366.01
16:18:17|33366.01
16:18:18|33366.01
16:18:19|33355.79
16:18:20|33378.79
16:18:21|33378.79
16:18:22|33378.79
16:18:23|33378.79
16:18:24|33378.79
16:18:25|33378.79
16:18:26|33378.79
16:18:27|33378.79
16:18:28|33378.79
16:18:29|33368.85
16:18:30|33368.85
16:18:31|33368.85
16:18:32|33368.85
16:18:33|33368.85
16:18:34|33369.27
16:18:35|33369.29
16:18:36|33369.29
16:18:37|33369.29
16:18:38|33369.29
16:18:39|33369.29
16:18:40|33377.55
16:18:41|33377.55
16:18:42|33374.84
16:18:43|33374.84
16:18:44|33368.04
16:18:45|33356.46
16:18:46|33356.46
16:18:47|33356.46
16:18:48|33356.46
16:18:49|33356.46
16:18:50|33356.46
16:18:51|33364.76
16:18:52|33364.76
16:18:53|33364.76
16:18:54|33364.76
16:18:55|33366.55
16:18:56|33356.61
16:18:57|33356.61
16:18:58|33356.93
16:18:59|33356.93
16:19:00|33356.93
16:19:01|33380.
16:19:03|33362.32
16:19:04|33362.32
16:19:06|33362.32
16:19:06|33362.32
16:19:09|33362.32
16:19:10|33362.32
16:19:11|33362.32
16:19:12|33362.32
16:19:13|33377.37
16:19:14|33377.37
16:19:15|33377.31
16:19:16|33377.31
16:19:17|33377.31
16:19:18|33377.31
16:19:19|33377.31
16:19:20|33377.31
16:19:21|33377.31
16:19:22|33384.32
16:19:23|33384.32
16:19:25|33384.32
16:19:25|33370.55
16:19:26|33370.55
16:19:27|33370.55
16:19:28|33370.55
16:19:29|33370.55
16:19:30|33370.55
16:19:32|33383.16
16:19:33|33370.58
16:19:34|33370.58
16:19:35|33370.61
16:19:36|33370.61
16:19:37|33370.61
16:19:38|33382.96
16:19:39|33370.55
16:19:40|33370.55
16:19:41|33370.55
16:19:42|33370.55
16:19:43|33370.55
16:19:44|33377.37
16:19:45|33377.37
16:19:46|33377.37
16:19:47|33377.37
16:19:48|33384.32
16:19:49|33384.32
16:19:50|33387.43
16:19:52|33387.43
16:19:53|33387.43
16:19:54|33387.43
16:19:55|33387.43
16:19:56|33387.43
16:19:56|33387.43
16:19:58|33377.42
16:19:58|33377.42
16:20:00|33377.42
16:20:01|33405.15
16:20:02|33405.15
16:20:03|33405.15
16:20:04|33405.15
16:20:04|33405.15
16:20:07|33405.15
16:20:09|33405.15
16:20:09|33386.32
16:20:11|33405.06
16:20:12|33405.06
16:20:13|33405.01
16:20:14|33405.01
16:20:15|33405.01
16:20:16|33405.01
16:20:17|33405.01
16:20:19|33404.92
16:20:20|33404.92
16:20:21|33404.91
16:20:22|33404.87
16:20:23|33404.87
16:20:24|33404.87
16:20:25|33405.01
16:20:25|33405.01
16:20:27|33416.7
16:20:28|33416.7
16:20:29|33416.7
16:20:30|33416.7
16:20:31|33416.7
16:20:32|33416.7
16:20:33|33419.81
16:20:34|33419.82
16:20:35|33440.15
16:20:36|33418.01
16:20:37|33418.01
16:20:37|33419.22
16:20:39|33454.23
16:20:40|33454.24
16:20:42|33441.33
16:20:42|33442.07
16:20:44|33461.83
16:20:45|33461.83
16:20:46|33462.66
16:20:47|33462.66
16:20:47|33447.15
16:20:48|33466.77
16:20:50|33449.48
16:20:51|33449.48
16:20:51|33449.48
16:20:52|33449.69
16:20:53|33438.72
16:20:54|33420.79
16:20:56|33430.99
16:20:58|33430.99
16:20:58|33425.66
16:20:59|33425.66
16:21:00|33425.66
16:21:01|33427.46
16:21:02|33446.16
16:21:03|33446.16
16:21:04|33420.81
16:21:05|33420.81
16:21:07|33420.81
16:21:09|33410.81
16:21:10|33459.02
16:21:11|33459.02
16:21:12|33459.02
16:21:14|33459.02
16:21:15|33459.02
16:21:16|33459.02
16:21:18|33444.46
16:21:18|33453.61
16:21:19|33453.59
16:21:20|33453.59
16:21:21|33453.59
16:21:23|33453.59
16:21:24|33453.59
16:21:25|33449.24
16:21:26|33449.24
16:21:27|33446.35
16:21:29|33446.35
16:21:29|33446.35
16:21:30|33446.35
16:21:31|33446.35
16:21:32|33450.86
16:21:34|33425.
16:21:34|33425.
16:21:35|33425.
16:21:36|33425.
16:21:37|33435.1
16:21:38|33435.1
16:21:39|33415.92
16:21:40|33435.01
16:21:41|33435.01
16:21:42|33435.01
16:21:43|33435.01
16:21:44|33435.01
16:21:45|33435.01
16:21:46|33435.01
16:21:47|33435.01
16:21:48|33435.01
16:21:49|33437.43
16:21:51|33449.63
16:21:51|33449.63
16:21:52|33449.63
16:21:53|33449.63
16:21:54|33449.63
16:21:55|33427.01
16:21:57|33427.01
16:21:58|33427.01
16:21:59|33431.86
16:22:00|33431.86
16:22:01|33431.86
16:22:02|33431.86
16:22:03|33453.13
16:22:04|33453.13
16:22:05|33453.13
16:22:06|33453.13
16:22:07|33453.13
16:22:09|33453.13
16:22:10|33453.13
16:22:11|33453.13
16:22:12|33437.51
16:22:13|33437.51
16:22:14|33467.85
16:22:16|33442.31
16:22:17|33442.31
16:22:17|33442.37
16:22:19|33442.37
16:22:19|33442.37
16:22:20|33444.77
16:22:22|33444.77
16:22:23|33453.21
16:22:23|33453.21
16:22:25|33453.21
16:22:26|33453.21
16:22:26|33472.09
16:22:28|33472.11
16:22:29|33478.82
16:22:29|33460.39
16:22:31|33460.39
16:22:31|33460.39
16:22:32|33460.39
16:22:34|33460.39
16:22:34|33460.57
16:22:35|33460.57
16:22:36|33460.57
16:22:37|33466.43
16:22:38|33480.29
16:22:40|33480.29
16:22:40|33480.29
16:22:41|33480.29
16:22:43|33473.46
16:22:45|33487.66
16:22:45|33475.67
16:22:46|33475.67
16:22:47|33464.48
16:22:48|33464.44
16:22:49|33464.44
16:22:50|33483.52
16:22:51|33483.52
16:22:52|33483.52
16:22:53|33483.52
16:22:54|33464.5
16:22:55|33481.19
16:22:56|33479.75
16:22:57|33479.75
16:22:58|33479.75
16:22:59|33479.75
16:23:00|33479.75
16:23:01|33479.75
16:23:02|33466.75
16:23:03|33466.81
16:23:04|33466.81
16:23:05|33466.81
16:23:06|33466.81
16:23:07|33467.04
16:23:09|33480.37
16:23:11|33447.75
16:23:12|33464.38
16:23:13|33464.33
16:23:14|33459.83
16:23:15|33447.77
16:23:16|33442.37
16:23:17|33457.49
16:23:19|33457.49
16:23:20|33459.05
16:23:21|33459.05
16:23:22|33459.05
16:23:23|33466.81
16:23:24|33466.81
16:23:25|33466.81
16:23:26|33466.81
16:23:28|33451.74
16:23:29|33451.74
16:23:30|33461.09
16:23:31|33477.62
16:23:32|33464.46
16:23:33|33488.22
16:23:34|33471.85
16:23:35|33471.85
16:23:36|33471.85
16:23:37|33487.96
16:23:38|33471.85
16:23:39|33471.85
16:23:40|33471.85
16:23:40|33471.85
16:23:41|33471.85
16:23:42|33471.85
16:23:44|33471.85
16:23:45|33471.85
16:23:46|33471.85
16:23:48|33483.03
16:23:48|33483.03
16:23:49|33478.62
16:23:50|33478.62
16:23:51|33478.62
16:23:52|33478.62
16:23:53|33478.62
16:23:54|33478.62
16:23:55|33478.62
16:23:56|33478.62
16:23:57|33489.55
16:23:58|33489.55
16:24:00|33478.65
16:24:00|33478.65
16:24:03|33487.86
16:24:03|33487.86
16:24:04|33487.86
16:24:05|33487.86
16:24:06|33488.66
16:24:07|33488.66
16:24:08|33488.66
16:24:09|33488.66
16:24:11|33488.66
16:24:13|33478.68
16:24:14|33487.86
16:24:15|33487.86
16:24:16|33478.68
16:24:16|33478.68
16:24:17|33478.68
16:24:19|33478.68
16:24:19|33487.81
16:24:21|33487.81
16:24:22|33487.86
16:24:23|33487.86
16:24:23|33488.82
16:24:25|33488.82
16:24:26|33480.89
16:24:26|33488.82
16:24:28|33488.82
16:24:29|33488.82
16:24:30|33488.82
16:24:31|33500.
16:24:32|33492.
16:24:33|33492.
16:24:34|33488.82
16:24:35|33488.82
16:24:35|33498.24
16:24:37|33488.82
16:24:37|33488.82
16:24:39|33497.55
16:24:39|33497.55
16:24:41|33497.55
16:24:42|33497.54
16:24:42|33497.54
16:24:43|33497.54
16:24:45|33498.88
16:24:46|33498.88
16:24:47|33498.85
16:24:47|33498.85
16:24:49|33498.85
16:24:50|33498.85
16:24:50|33498.85
16:24:52|33498.85
16:24:53|33498.85
16:24:53|33498.85
16:24:54|33498.85
16:24:56|33470.93
16:24:57|33464.86
16:24:57|33464.9
16:24:59|33483.74
16:25:00|33483.74
16:25:01|33467.62
16:25:01|33467.62
16:25:03|33467.62
16:25:05|33467.62
16:25:05|33454.17
16:25:06|33468.25
16:25:07|33468.25
16:25:08|33468.25
16:25:09|33464.19
16:25:11|33451.71
16:25:13|33451.71
16:25:14|33451.71
16:25:16|33454.55
16:25:16|33454.55
16:25:19|33450.85
16:25:19|33450.85
16:25:20|33451.67
16:25:21|33451.22
16:25:22|33445.64
16:25:23|33445.64
16:25:24|33431.19
16:25:25|33431.19
16:25:26|33444.6
16:25:27|33431.19
16:25:28|33431.19
16:25:29|33427.41
16:25:30|33427.41
16:25:31|33434.46
16:25:32|33434.44
16:25:33|33434.44
16:25:34|33425.66
16:25:35|33425.66
16:25:36|33425.66
16:25:37|33425.66
16:25:38|33409.86
16:25:39|33424.77
16:25:40|33394.48
16:25:42|33418.01
16:25:42|33418.01
16:25:43|33417.81
16:25:44|33400.
16:25:45|33400.
16:25:46|33400.
16:25:48|33417.17
16:25:48|33415.01
16:25:49|33415.01
16:25:50|33418.09
16:25:51|33428.
16:25:52|33428.
16:25:53|33413.62
16:25:54|33413.62
16:25:55|33413.62
16:25:57|33413.62
16:25:57|33400.
16:25:59|33400.
16:25:59|33400.
16:26:00|33400.
16:26:01|33400.
16:26:02|33400.
16:26:03|33400.
16:26:04|33400.
16:26:06|33387.3
16:26:07|33393.26
16:26:08|33393.26
16:26:09|33393.26
16:26:10|33390.94
16:26:11|33390.93
16:26:13|33390.93
16:26:15|33390.93
16:26:17|33370.57
16:26:17|33352.13
16:26:18|33352.13
16:26:20|33350.88
16:26:21|33350.
16:26:21|33350.01
16:26:22|33350.01
16:26:23|33350.01
16:26:25|33350.01
16:26:26|33350.
16:26:27|33350.
16:26:28|33336.29
16:26:28|33336.29
16:26:31|33359.58
16:26:31|33359.58
16:26:32|33333.
16:26:33|33339.41
16:26:34|33351.84
16:26:35|33340.22
16:26:37|33340.22
16:26:37|33361.58
16:26:38|33361.58
16:26:39|33346.85
16:26:40|33361.57
16:26:41|33371.49
16:26:42|33393.24
16:26:43|33393.24
16:26:44|33393.24
16:26:45|33381.54
16:26:46|33388.18
16:26:48|33388.18
16:26:48|33388.18
16:26:49|33388.18
16:26:50|33385.85
16:26:52|33385.85
16:26:53|33385.85
16:26:54|33385.85
16:26:55|33385.85
16:26:56|33393.24
16:26:57|33393.24
16:26:58|33393.24
16:26:59|33423.15
16:27:00|33431.55
16:27:01|33431.55
16:27:02|33431.55
16:27:03|33431.55
16:27:04|33431.55
16:27:05|33443.57
16:27:06|33429.73
16:27:07|33429.73
16:27:08|33429.73
16:27:09|33429.73
16:27:10|33429.73
16:27:11|33429.73
16:27:12|33429.74
16:27:14|33437.31
16:27:16|33437.31
16:27:18|33450.92
16:27:18|33450.92
16:27:20|33445.16
16:27:21|33466.25
16:27:22|33472.05
16:27:23|33472.05
16:27:24|33476.9
16:27:25|33477.49
16:27:26|33456.69
16:27:27|33477.49
16:27:28|33477.49
16:27:29|33477.49
16:27:30|33448.26
16:27:31|33448.26
16:27:32|33448.26
16:27:33|33467.34
16:27:34|33467.34
16:27:35|33467.34
16:27:36|33461.03
16:27:37|33461.03
16:27:38|33477.47
16:27:39|33477.47
16:27:40|33477.47
16:27:41|33477.47
16:27:42|33477.47
16:27:43|33473.76
16:27:44|33473.76
16:27:45|33473.76
16:27:46|33473.76
16:27:47|33473.76
16:27:48|33473.76
16:27:49|33473.76
16:27:50|33473.76
16:27:51|33473.76
16:27:52|33473.76
16:27:53|33473.76
16:27:54|33473.76
16:27:55|33472.73
16:27:56|33472.73
16:27:57|33453.37
16:27:58|33453.37
16:27:59|33453.37
16:28:00|33453.37
16:28:01|33453.37
16:28:02|33469.8
16:28:03|33469.8
16:28:04|33469.8
16:28:05|33469.8
16:28:06|33469.8
16:28:07|33469.8
16:28:08|33453.68
16:28:09|33431.16
16:28:10|33431.16
16:28:11|33431.16
16:28:12|33431.16
16:28:13|33431.16
16:28:15|33431.16
16:28:16|33431.16
16:28:17|33431.16
16:28:18|33431.16
16:28:19|33431.16
16:28:20|33431.17
16:28:21|33431.17
16:28:22|33431.17
16:28:23|33423.11
16:28:24|33423.11
16:28:25|33423.11
16:28:26|33423.11
16:28:27|33423.11
16:28:28|33423.11
16:28:29|33423.1
16:28:30|33423.1
16:28:31|33420.62
16:28:32|33410.56
16:28:33|33429.8
16:28:34|33429.68
16:28:35|33429.68
16:28:36|33429.68
16:28:37|33411.12
16:28:38|33411.2
16:28:39|33411.2
16:28:40|33411.2
16:28:41|33411.2
16:28:42|33411.2
16:28:43|33411.2
16:28:44|33411.2
16:28:45|33411.2
16:28:46|33411.2
16:28:47|33411.2
16:28:48|33411.2
16:28:49|33411.2
16:28:50|33411.2
16:28:51|33411.2
16:28:52|33411.2
16:28:53|33411.2
16:28:54|33409.52
16:28:55|33409.52
16:28:56|33411.2
16:28:57|33429.99
16:28:58|33438.75
16:28:59|33451.69
16:29:00|33451.69
16:29:01|33451.69
16:29:02|33451.69
16:29:03|33451.69
16:29:04|33451.66
16:29:05|33451.66
16:29:06|33451.66
16:29:07|33451.6
16:29:08|33451.48
16:29:09|33451.48
16:29:10|33451.48
16:29:11|33451.48
16:29:12|33451.48
16:29:13|33428.03
16:29:14|33428.03
16:29:16|33428.03
16:29:17|33428.03
16:29:19|33428.03
16:29:20|33428.03
16:29:21|33428.03
16:29:21|33428.03
16:29:23|33444.34
16:29:25|33444.34
16:29:25|33444.34
16:29:26|33444.34
16:29:27|33444.16
16:29:28|33444.07
16:29:29|33444.07
16:29:31|33444.07
16:29:32|33429.66
16:29:33|33429.66
16:29:33|33429.66
16:29:35|33429.66
16:29:35|33429.66
16:29:37|33439.85
16:29:37|33439.85
16:29:38|33439.85
16:29:40|33439.67
16:29:40|33439.67
16:29:42|33439.67
16:29:42|33439.67
16:29:43|33439.67
16:29:44|33439.67
16:29:45|33439.67
16:29:46|33429.66
16:29:48|33429.66
16:29:50|33429.66
16:29:51|33437.94
16:29:52|33437.94
16:29:53|33437.94
16:29:54|33437.94
16:29:55|33437.94
16:29:56|33429.66
16:29:57|33429.66
16:29:59|33429.57
16:29:59|33429.57
16:30:00|33429.57
16:30:01|33411.2
16:30:02|33411.2
16:30:04|33411.2
16:30:04|33411.2
16:30:05|33424.09
16:30:07|33395.69
16:30:07|33395.67
16:30:08|33422.11
16:30:09|33422.11
16:30:10|33422.11
16:30:11|33422.04
16:30:12|33422.04
16:30:14|33422.03
16:30:14|33422.03
16:30:16|33422.
16:30:17|33422.
16:30:19|33422.
16:30:21|33422.
16:30:22|33405.67
16:30:23|33405.67
16:30:24|33405.79
16:30:25|33405.79
16:30:26|33405.79
16:30:27|33405.79
16:30:28|33388.67
16:30:29|33388.67
16:30:30|33399.46
16:30:31|33388.67
16:30:32|33388.67
16:30:33|33388.67
16:30:34|33388.67
16:30:35|33399.3
16:30:35|33399.3
16:30:36|33399.3
16:30:38|33399.3
16:30:39|33388.85
16:30:40|33388.85
16:30:42|33399.2
16:30:42|33399.2
16:30:43|33399.18
16:30:44|33399.18
16:30:45|33399.18
16:30:46|33399.18
16:30:47|33399.18
16:30:48|33399.18
16:30:49|33399.18
16:30:51|33399.18
16:30:51|33399.18
16:30:52|33399.18
16:30:53|33399.07
16:30:55|33399.07
16:30:56|33399.06
16:30:57|33411.42
16:30:58|33411.42
16:30:59|33411.42
16:30:59|33411.42
16:31:00|33411.42
16:31:02|33411.42
16:31:02|33411.42
16:31:03|33411.42
16:31:05|33411.42
16:31:06|33433.17
16:31:06|33433.17
16:31:07|33420.29
16:31:09|33420.35
16:31:09|33420.35
16:31:10|33420.35
16:31:11|33420.35
16:31:12|33420.35
16:31:13|33420.35
16:31:15|33420.35
16:31:15|33420.35
16:31:16|33442.25
16:31:19|33440.26
16:31:20|33440.26
16:31:22|33421.75
16:31:23|33421.75
16:31:24|33421.75
16:31:25|33421.78
16:31:26|33412.35
16:31:27|33412.35
16:31:28|33410.63
16:31:30|33410.63
16:31:31|33426.47
16:31:31|33426.47
16:31:32|33416.96
16:31:34|33416.96
16:31:34|33416.96
16:31:35|33416.96
16:31:37|33430.09
16:31:37|33430.09
16:31:39|33441.38
16:31:39|33441.38
16:31:40|33441.38
16:31:42|33441.38
16:31:43|33397.98
16:31:44|33397.98
16:31:45|33404.1
16:31:46|33404.1
16:31:46|33404.1
16:31:47|33403.96
16:31:48|33403.96
16:31:49|33403.96
16:31:50|33403.96
16:31:52|33403.96
16:31:52|33403.96
16:31:53|33403.96
16:31:54|33394.76
16:31:55|33394.76
16:31:56|33394.76
16:31:57|33386.68
16:31:59|33386.68
16:31:59|33386.68
16:32:00|33386.68
16:32:03|33386.68
16:32:03|33386.68
16:32:05|33393.04
16:32:05|33393.04
16:32:06|33392.95
16:32:07|33392.95
16:32:08|33392.95
16:32:09|33392.95
16:32:10|33392.95
16:32:11|33392.71
16:32:12|33392.71
16:32:13|33392.71
16:32:14|33392.71
16:32:15|33392.71
16:32:17|33392.71
16:32:17|33392.71
16:32:19|33392.71
16:32:21|33392.71
16:32:23|33392.71
16:32:24|33382.71
16:32:25|33382.71
16:32:27|33382.75
16:32:28|33382.75
16:32:28|33382.75
16:32:29|33382.73
16:32:30|33382.73
16:32:31|33382.73
16:32:33|33382.73
16:32:33|33382.73
16:32:35|33382.73
16:32:36|33392.71
16:32:37|33392.71
16:32:39|33382.87
16:32:39|33382.87
16:32:40|33382.87
16:32:41|33382.87
16:32:42|33382.87
16:32:43|33382.87
16:32:44|33382.87
16:32:45|33382.87
16:32:46|33382.87
16:32:47|33382.87
16:32:48|33382.87
16:32:49|33382.87
16:32:50|33382.87
16:32:51|33382.87
16:32:52|33392.56
16:32:53|33392.56
16:32:54|33392.56
16:32:55|33392.56
16:32:56|33392.54
16:32:57|33392.71
16:32:58|33420.58
16:33:00|33423.86
16:33:01|33431.15
16:33:01|33431.15
16:33:02|33431.15
16:33:04|33431.15
16:33:05|33431.15
16:33:05|33431.15
16:33:07|33431.15
16:33:08|33431.15
16:33:08|33431.15
16:33:09|33427.21
16:33:10|33427.21
16:33:12|33431.15
16:33:14|33431.15
16:33:14|33431.15
16:33:15|33431.15
16:33:16|33431.15
16:33:17|33431.15
16:33:19|33431.15
16:33:20|33431.15
16:33:21|33431.15
16:33:22|33431.15
16:33:23|33431.15
16:33:25|33431.15
16:33:26|33418.89
16:33:27|33418.89
16:33:28|33418.89
16:33:29|33418.89
16:33:30|33418.89
16:33:31|33418.89
16:33:32|33418.89
16:33:33|33418.89
16:33:34|33418.54
16:33:35|33418.54
16:33:36|33418.54
16:33:37|33418.54
16:33:38|33418.54
16:33:39|33431.14
16:33:40|33431.14
16:33:41|33431.14
16:33:42|33431.14
16:33:43|33431.14
16:33:44|33431.12
16:33:45|33431.12
16:33:46|33431.12
16:33:47|33431.12
16:33:48|33431.12
16:33:49|33417.84
16:33:50|33403.95
16:33:51|33403.95
16:33:52|33403.95
16:33:53|33412.75
16:33:54|33412.75
16:33:55|33412.75
16:33:56|33412.75
16:33:57|33412.75
16:33:58|33412.75
16:33:59|33410.35
16:34:00|33410.35
16:34:01|33410.35
16:34:02|33409.06
16:34:03|33409.06
16:34:04|33408.8
16:34:05|33408.8
16:34:06|33408.8
16:34:07|33392.53
16:34:08|33387.17
16:34:09|33387.17
16:34:10|33387.17
16:34:11|33400.25
16:34:12|33400.25
16:34:13|33400.25
16:34:14|33400.25
16:34:15|33387.17
16:34:16|33387.17
16:34:17|33387.17
16:34:18|33387.17
16:34:20|33382.73
16:34:21|33382.73
16:34:23|33382.73
16:34:25|33382.73
16:34:26|33382.73
16:34:27|33382.73
16:34:27|33382.73
16:34:29|33382.73
16:34:30|33382.73
16:34:31|33382.73
16:34:32|33395.67
16:34:33|33395.67
16:34:34|33395.67
16:34:34|33395.67
16:34:35|33395.67
16:34:36|33395.67
16:34:37|33394.55
16:34:38|33394.55
16:34:40|33394.55
16:34:40|33394.55
16:34:42|33394.55
16:34:43|33394.55
16:34:44|33394.55
16:34:45|33387.17
16:34:45|33387.17
16:34:46|33394.55
16:34:47|33394.55
16:34:49|33396.33
16:34:49|33411.22
16:34:51|33411.22
16:34:51|33411.22
16:34:52|33411.22
16:34:53|33411.22
16:34:54|33411.22
16:34:56|33411.22
16:34:56|33411.22
16:34:58|33411.22
16:34:58|33411.22
16:35:00|33411.22
16:35:01|33411.22
16:35:01|33405.2
16:35:04|33405.2
16:35:04|33405.06
16:35:05|33387.38
16:35:06|33387.38
16:35:07|33387.38
16:35:09|33408.97
16:35:09|33408.97
16:35:10|33408.97
16:35:11|33408.97
16:35:13|33408.97
16:35:13|33406.42
16:35:15|33382.73
16:35:15|33382.73
16:35:16|33382.73
16:35:17|33382.73
16:35:18|33377.12
16:35:19|33372.32
16:35:22|33387.62
16:35:22|33387.62
16:35:24|33387.62
16:35:24|33386.81
16:35:26|33386.81
16:35:27|33386.81
16:35:27|33386.81
16:35:28|33386.09
16:35:29|33386.09
16:35:31|33386.09
16:35:32|33386.06
16:35:33|33386.06
16:35:34|33386.06
16:35:35|33386.06
16:35:36|33386.06
16:35:36|33386.06
16:35:37|33386.06
16:35:38|33375.34
16:35:40|33375.34
16:35:41|33375.34
16:35:41|33375.34
16:35:42|33386.
16:35:43|33385.94
16:35:44|33385.94
16:35:46|33385.94
16:35:47|33385.94
16:35:48|33385.94
16:35:49|33385.94
16:35:49|33385.94
16:35:50|33385.94
16:35:51|33385.94
16:35:53|33385.94
16:35:54|33410.46
16:35:55|33410.46
16:35:55|33410.46
16:35:56|33409.89
16:35:58|33409.89
16:35:59|33409.89
16:36:00|33409.89
16:36:01|33409.89
16:36:02|33409.89
16:36:03|33409.89
16:36:04|33409.89
16:36:04|33409.89
16:36:06|33409.89
16:36:07|33409.89
16:36:08|33409.89
16:36:10|33389.75
16:36:10|33404.76
16:36:12|33404.76
16:36:12|33404.76
16:36:13|33404.76
16:36:14|33389.78
16:36:15|33389.78
16:36:16|33389.78
16:36:17|33389.78
16:36:18|33389.78
16:36:19|33402.12
16:36:20|33402.12
16:36:23|33402.12
16:36:24|33402.12
16:36:26|33389.78
16:36:28|33377.3
16:36:29|33377.3
16:36:30|33377.3
16:36:30|33377.3
16:36:32|33395.32
16:36:33|33395.32
16:36:34|33395.32
16:36:35|33395.32
16:36:36|33365.31
16:36:37|33365.31
16:36:38|33383.44
16:36:39|33383.35
16:36:40|33383.35
16:36:41|33383.35
16:36:42|33383.35
16:36:43|33353.78
16:36:44|33353.78
16:36:45|33353.78
16:36:46|33344.73
16:36:46|33344.73
16:36:48|33344.73
16:36:49|33344.73
16:36:50|33366.83
16:36:50|33366.75
16:36:52|33366.75
16:36:53|33366.75
16:36:54|33366.75
16:36:55|33366.75
16:36:55|33366.75
16:36:56|33366.75
16:36:59|33366.36
16:36:59|33366.36
16:37:01|33366.36
16:37:02|33366.36
16:37:03|33350.67
16:37:03|33350.67
16:37:05|33363.12
16:37:06|33343.74
16:37:07|33329.13
16:37:08|33322.49
16:37:08|33314.51
16:37:10|33336.75
16:37:11|33308.86
16:37:12|33303.39
16:37:13|33291.54
16:37:13|33311.76
16:37:14|33311.72
16:37:16|33311.
16:37:16|33308.24
16:37:17|33308.24
16:37:19|33308.24
16:37:19|33308.24
16:37:21|33308.24
16:37:22|33305.24
16:37:24|33305.24
16:37:26|33305.24
16:37:27|33299.01
16:37:28|33292.96
16:37:29|33304.92
16:37:30|33304.92
16:37:31|33304.92
16:37:32|33304.92
16:37:33|33304.92
16:37:34|33304.59
16:37:35|33304.59
16:37:36|33305.36
16:37:37|33315.02
16:37:38|33315.02
16:37:39|33315.02
16:37:40|33315.02
16:37:41|33315.02
16:37:42|33315.02
16:37:43|33312.37
16:37:44|33312.37
16:37:45|33296.32
16:37:46|33302.28
16:37:47|33302.28
16:37:48|33302.28
16:37:49|33302.28
16:37:50|33302.28
16:37:51|33302.28
16:37:52|33302.28
16:37:53|33288.55
16:37:54|33283.15
16:37:55|33262.6
16:37:56|33290.54
16:37:57|33290.54
16:37:58|33290.54
16:37:59|33290.54
16:38:00|33290.54
16:38:01|33290.54
16:38:02|33290.54
16:38:03|33290.54
16:38:04|33290.54
16:38:05|33263.07
16:38:06|33263.07
16:38:07|33278.97
16:38:08|33278.94
16:38:09|33278.94
16:38:10|33278.94
16:38:11|33278.94
16:38:12|33258.01
16:38:13|33258.01
16:38:14|33258.01
16:38:15|33278.73
16:38:16|33278.73
16:38:17|33278.73
16:38:18|33272.87
16:38:20|33272.87
16:38:21|33272.87
16:38:22|33272.87
16:38:23|33272.87
16:38:25|33272.87
16:38:26|33272.87
16:38:26|33272.87
16:38:28|33272.87
16:38:30|33255.89
16:38:31|33274.43
16:38:31|33274.43
16:38:32|33270.15
16:38:34|33270.15
16:38:34|33275.32
16:38:35|33275.32
16:38:36|33275.32
16:38:38|33275.32
16:38:38|33275.32
16:38:39|33275.32
16:38:41|33275.32
16:38:42|33267.2
16:38:44|33267.3
16:38:44|33267.42
16:38:46|33267.42
16:38:46|33257.87
16:38:48|33267.2
16:38:49|33267.2
16:38:50|33267.13
16:38:51|33267.12
16:38:52|33267.08
16:38:53|33267.25
16:38:54|33267.25
16:38:55|33267.25
16:38:55|33267.25
16:38:57|33272.87
16:38:58|33272.87
16:38:58|33278.33
16:39:00|33278.33
16:39:01|33278.02
16:39:02|33278.02
16:39:03|33277.9
16:39:04|33266.89
16:39:05|33266.89
16:39:06|33266.89
16:39:06|33266.89
16:39:08|33266.89
16:39:09|33266.89
16:39:10|33266.89
16:39:10|33266.89
16:39:12|33266.89
16:39:12|33266.89
16:39:13|33266.89
16:39:14|33250.
16:39:16|33263.79
16:39:17|33263.84
16:39:17|33263.84
16:39:19|33263.84
16:39:20|33263.84
16:39:20|33263.84
16:39:22|33263.84
16:39:23|33263.84
16:39:24|33263.84
16:39:26|33260.64
16:39:28|33239.9
16:39:29|33245.12
16:39:30|33245.12
16:39:30|33222.99
16:39:32|33233.87
16:39:32|33233.87
16:39:34|33233.52
16:39:34|33233.52
16:39:35|33233.52
16:39:37|33233.52
16:39:38|33233.52
16:39:39|33233.25
16:39:39|33233.25
16:39:41|33233.22
16:39:42|33233.22
16:39:42|33233.22
16:39:43|33233.22
16:39:45|33233.22
16:39:45|33233.22
16:39:47|33233.22
16:39:47|33220.64
16:39:49|33232.64
16:39:50|33232.64
16:39:50|33232.64
16:39:51|33220.56
16:39:52|33220.56
16:39:54|33220.56
16:39:54|33210.6
16:39:55|33222.26
16:39:56|33217.41
16:39:58|33217.41
16:39:58|33205.43
16:39:59|33205.43
16:40:01|33200.48
16:40:03|33200.48
16:40:03|33200.48
16:40:04|33200.48
16:40:05|33205.46
16:40:06|33205.48
16:40:07|33205.48
16:40:08|33205.48
16:40:09|33205.48
16:40:10|33225.97
16:40:12|33225.95
16:40:12|33225.95
16:40:14|33265.05
16:40:15|33231.64
16:40:16|33231.64
16:40:17|33231.64
16:40:18|33231.64
16:40:19|33231.64
16:40:20|33231.64
16:40:21|33231.64
16:40:22|33231.64
16:40:23|33231.64
16:40:24|33231.64
16:40:25|33231.62
16:40:27|33234.37
16:40:28|33234.37
16:40:29|33234.37
16:40:31|33234.37
16:40:33|33230.07
16:40:33|33230.07
16:40:35|33230.02
16:40:36|33230.02
16:40:36|33219.88
16:40:37|33237.29
16:40:39|33237.29
16:40:40|33237.29
16:40:41|33233.09
16:40:42|33233.09
16:40:44|33233.09
16:40:45|33233.09
16:40:46|33233.09
16:40:47|33233.09
16:40:48|33233.09
16:40:49|33233.09
16:40:50|33237.29
16:40:51|33237.29
16:40:52|33237.29
16:40:53|33237.29
16:40:54|33237.29
16:40:55|33237.29
16:40:56|33237.29
16:40:57|33237.29
16:40:58|33276.66
16:40:59|33276.66
16:41:00|33276.66
16:41:01|33276.66
16:41:02|33276.66
16:41:03|33276.66
16:41:04|33276.66
16:41:05|33276.66
16:41:06|33282.11
16:41:07|33266.
16:41:08|33266.01
16:41:09|33266.01
16:41:10|33266.01
16:41:11|33266.01
16:41:12|33266.01
16:41:13|33266.01
16:41:14|33286.96
16:41:15|33286.96
16:41:16|33286.96
16:41:17|33286.96
16:41:18|33286.96
16:41:19|33274.52
16:41:20|33274.52
16:41:21|33274.52
16:41:22|33274.52
16:41:23|33274.52
16:41:24|33274.52
16:41:25|33274.52
16:41:26|33274.52
16:41:28|33274.52
16:41:30|33265.
16:41:31|33265.
16:41:32|33265.
16:41:34|33265.35
16:41:35|33243.76
16:41:35|33243.76
16:41:36|33243.76
16:41:38|33253.75
16:41:39|33253.75
16:41:40|33253.75
16:41:41|33265.
16:41:42|33264.89
16:41:43|33264.89
16:41:44|33264.89
16:41:45|33264.89
16:41:46|33264.2
16:41:46|33264.05
16:41:48|33264.05
16:41:49|33264.05
16:41:50|33264.05
16:41:51|33264.05
16:41:52|33264.05
16:41:52|33264.05
16:41:54|33264.05
16:41:54|33264.05
16:41:56|33264.05
16:41:57|33264.05
16:41:58|33264.05
16:41:59|33265.33
16:42:00|33265.33
16:42:01|33265.33
16:42:02|33265.33
16:42:03|33265.33
16:42:03|33265.33
16:42:05|33265.33
16:42:06|33265.35
16:42:07|33265.35
16:42:08|33265.35
16:42:09|33265.35
16:42:10|33287.
16:42:11|33287.
16:42:12|33287.
16:42:13|33287.
16:42:14|33287.
16:42:15|33287.
16:42:16|33287.
16:42:17|33295.56
16:42:17|33295.56
16:42:18|33295.56
16:42:19|33295.56
16:42:20|33295.56
16:42:23|33295.56
16:42:23|33295.56
16:42:24|33295.56
16:42:25|33295.56
16:42:26|33295.56
16:42:29|33295.56
16:42:30|33300.79
16:42:31|33300.79
16:42:32|33300.79
16:42:33|33300.79
16:42:34|33300.79
16:42:35|33304.06
16:42:37|33310.28
16:42:38|33310.28
16:42:39|33310.28
16:42:41|33310.28
16:42:41|33291.86
16:42:43|33291.86
16:42:43|33291.86
16:42:44|33291.86
16:42:45|33310.29
16:42:46|33310.29
16:42:48|33310.29
16:42:49|33310.29
16:42:50|33310.29
16:42:51|33310.29
16:42:52|33310.29
16:42:53|33310.29
16:42:54|33310.29
16:42:54|33310.29
16:42:55|33301.05
16:42:57|33301.05
16:42:58|33301.05
16:42:59|33301.05
16:43:00|33272.42
16:43:00|33277.34
16:43:01|33277.34
16:43:03|33288.62
16:43:03|33288.62
16:43:05|33288.62
16:43:06|33288.62
16:43:07|33288.62
16:43:07|33288.62
16:43:09|33288.62
16:43:10|33288.62
16:43:10|33288.62
16:43:11|33288.62
16:43:12|33288.62
16:43:13|33288.62
16:43:14|33288.62
16:43:15|33288.62
16:43:16|33288.62
16:43:17|33288.62
16:43:18|33288.62
16:43:19|33288.62
16:43:20|33285.03
16:43:21|33285.03
16:43:23|33285.03
16:43:24|33301.18
16:43:25|33301.18
16:43:26|33301.18
16:43:27|33301.18
16:43:27|33301.18
16:43:30|33288.68
16:43:31|33288.65
16:43:32|33288.65
16:43:34|33288.65
16:43:35|33288.65
16:43:36|33310.24
16:43:37|33310.24
16:43:38|33310.24
16:43:39|33310.24
16:43:40|33310.24
16:43:41|33310.24
16:43:42|33310.24
16:43:43|33310.24
16:43:44|33310.24
16:43:45|33310.05
16:43:46|33310.05
16:43:47|33310.05
16:43:48|33310.05
16:43:49|33310.05
16:43:50|33310.05
16:43:51|33310.05
16:43:52|33310.05
16:43:53|33310.05
16:43:54|33310.05
16:43:55|33310.05
16:43:56|33310.05
16:43:57|33310.05
16:43:58|33310.05
16:43:59|33310.05
16:44:00|33309.9
16:44:01|33309.9
16:44:02|33309.9
16:44:03|33309.9
16:44:04|33309.9
16:44:05|33309.9
16:44:06|33309.9
16:44:07|33309.9
16:44:08|33309.9
16:44:09|33309.9
16:44:10|33309.9
16:44:11|33297.82
16:44:12|33297.82
16:44:13|33297.82
16:44:14|33297.82
16:44:16|33297.82
16:44:17|33309.62
16:44:17|33309.62
16:44:19|33309.62
16:44:20|33309.62
16:44:20|33309.62
16:44:21|33309.92
16:44:23|33309.92
16:44:23|33310.3
16:44:25|33310.3
16:44:26|33310.3
16:44:27|33310.3
16:44:28|33310.3
16:44:29|33310.3
16:44:31|33310.3
16:44:33|33310.3
16:44:34|33320.29
16:44:35|33329.72
16:44:36|33329.72
16:44:37|33343.42
16:44:39|33361.58
16:44:40|33361.58
16:44:41|33361.58
16:44:42|33361.58
16:44:43|33361.58
16:44:44|33361.64
16:44:45|33361.68
16:44:46|33361.68
16:44:47|33361.68
16:44:48|33340.56
16:44:50|33340.56
16:44:51|33340.56
16:44:52|33340.56
16:44:52|33352.78
16:44:54|33352.76
16:44:55|33340.04
16:44:56|33340.04
16:44:57|33340.04
16:44:58|33340.04
16:44:59|33340.04
16:45:00|33340.04
16:45:01|33340.04
16:45:01|33340.04
16:45:03|33316.52
16:45:04|33316.52
16:45:05|33340.8
16:45:06|33340.8
16:45:07|33340.8
16:45:07|33334.71
16:45:09|33336.46
16:45:10|33336.46
16:45:11|33336.46
16:45:12|33336.46
16:45:13|33344.72
16:45:13|33344.72
16:45:14|33344.72
16:45:15|33344.72
16:45:17|33322.65
16:45:17|33322.65
16:45:19|33322.65
16:45:19|33322.65
16:45:21|33322.65
16:45:22|33322.65
16:45:22|33310.27
16:45:24|33310.27
16:45:24|33310.27
16:45:25|33310.27
16:45:27|33310.27
16:45:28|33310.27
16:45:28|33310.27
16:45:29|33329.17
16:45:30|33329.17
16:45:33|33329.17
16:45:34|33329.17
16:45:35|33306.61
16:45:35|33306.61
16:45:36|33306.61
16:45:38|33326.52
16:45:39|33326.52
16:45:40|33306.61
16:45:41|33306.61
16:45:42|33306.61
16:45:44|33306.61
16:45:44|33306.61
16:45:46|33306.61
16:45:47|33306.61
16:45:48|33306.61
16:45:49|33310.
16:45:49|33297.55
16:45:51|33297.56
16:45:52|33297.56
16:45:53|33297.56
16:45:54|33289.19
16:45:55|33289.19
16:45:56|33289.19
16:45:57|33310.97
16:45:57|33286.94
16:45:59|33300.43
16:46:00|33300.43
16:46:01|33300.43
16:46:02|33300.43
16:46:02|33300.43
16:46:04|33267.74
16:46:05|33256.89
16:46:06|33281.55
16:46:07|33281.55
16:46:08|33253.65
16:46:09|33253.65
16:46:09|33249.47
16:46:11|33249.47
16:46:11|33272.7
16:46:12|33272.7
16:46:14|33272.7
16:46:14|33272.7
16:46:15|33272.7
16:46:17|33243.41
16:46:18|33236.9
16:46:19|33236.9
16:46:20|33257.88
16:46:20|33257.88
16:46:22|33257.85
16:46:23|33257.85
16:46:24|33238.01
16:46:25|33238.01
16:46:26|33238.01
16:46:26|33257.75
16:46:28|33257.75
16:46:29|33257.75
16:46:29|33257.75
16:46:31|33257.75
16:46:32|33257.75
16:46:32|33257.75
16:46:34|33257.75
16:46:36|33245.43
16:46:37|33245.43
16:46:37|33254.98
16:46:39|33254.98
16:46:40|33254.98
16:46:41|33254.98
16:46:42|33256.17
16:46:43|33256.17
16:46:44|33256.17
16:46:45|33256.17
16:46:45|33256.17
16:46:47|33256.17
16:46:48|33256.17
16:46:49|33256.17
16:46:49|33256.17
16:46:51|33246.27
16:46:51|33246.27
16:46:52|33246.27
16:46:54|33246.27
16:46:54|33246.27
16:46:56|33246.27
16:46:56|33256.17
16:46:58|33256.17
16:46:58|33256.17
16:46:59|33256.17
16:47:00|33256.17
16:47:01|33256.17
16:47:02|33256.17
16:47:04|33246.08
16:47:05|33246.08
16:47:06|33246.08
16:47:07|33246.08
16:47:07|33246.08
16:47:08|33246.08
16:47:10|33246.08
16:47:10|33246.08
16:47:12|33246.08
16:47:13|33246.08
16:47:14|33246.08
16:47:14|33246.08
16:47:15|33256.11
16:47:16|33256.11
16:47:17|33256.11
16:47:18|33256.11
16:47:19|33256.11
16:47:21|33256.11
16:47:21|33256.11
16:47:23|33256.11
16:47:24|33251.68
16:47:25|33251.68
16:47:25|33246.9
16:47:26|33246.9
16:47:28|33246.9
16:47:28|33246.9
16:47:30|33246.9
16:47:31|33246.9
16:47:31|33256.17
16:47:34|33256.17
16:47:35|33256.17
16:47:36|33256.17
16:47:38|33268.83
16:47:40|33268.83
16:47:41|33268.83
16:47:41|33268.83
16:47:42|33273.02
16:47:44|33273.02
16:47:44|33273.02
16:47:45|33273.02
16:47:46|33256.17
16:47:48|33250.54
16:47:49|33254.17
16:47:50|33254.17
16:47:51|33254.17
16:47:52|33254.17
16:47:53|33254.17
16:47:54|33254.17
16:47:55|33254.17
16:47:56|33254.17
16:47:57|33254.17
16:47:58|33254.17
16:48:00|33254.17
16:48:00|33254.17
16:48:01|33266.75
16:48:02|33266.75
16:48:03|33266.75
16:48:04|33266.69
16:48:05|33266.69
16:48:06|33266.69
16:48:07|33265.16
16:48:08|33264.48
16:48:09|33264.48
16:48:10|33264.27
16:48:11|33264.27
16:48:12|33264.27
16:48:13|33264.27
16:48:14|33264.27
16:48:15|33264.27
16:48:16|33263.57
16:48:18|33247.18
16:48:19|33262.91
16:48:20|33262.91
16:48:21|33262.91
16:48:22|33262.91
16:48:23|33262.91
16:48:24|33262.91
16:48:25|33262.91
16:48:26|33262.91
16:48:27|33262.91
16:48:28|33262.91
16:48:29|33262.91
16:48:30|33259.33
16:48:31|33259.33
16:48:32|33259.33
16:48:33|33259.33
16:48:35|33259.33
16:48:37|33260.56
16:48:38|33260.56
16:48:39|33260.56
16:48:39|33260.56
16:48:42|33260.56
16:48:43|33259.3
16:48:43|33259.3
16:48:45|33261.09
16:48:46|33250.1
16:48:47|33250.1
16:48:48|33250.1
16:48:48|33254.88
16:48:50|33254.86
16:48:50|33254.85
16:48:52|33254.85
16:48:52|33254.85
16:48:54|33254.85
16:48:55|33254.85
16:48:56|33254.85
16:48:57|33254.85
16:48:58|33254.85
16:48:59|33254.85
16:49:00|33254.85
16:49:01|33254.67
16:49:02|33254.83
16:49:02|33254.83
16:49:04|33254.83
16:49:04|33254.83
16:49:06|33254.83
16:49:07|33254.83
16:49:07|33254.83
16:49:09|33261.51
16:49:10|33261.51
16:49:10|33261.51
16:49:11|33261.51
16:49:14|33250.82
16:49:14|33250.
16:49:15|33250.
16:49:17|33250.
16:49:17|33250.
16:49:18|33250.
16:49:19|33250.
16:49:20|33250.
16:49:22|33250.01
16:49:23|33250.01
16:49:24|33250.01
16:49:24|33250.01
16:49:25|33250.01
16:49:26|33250.01
16:49:27|33250.
16:49:28|33236.9
16:49:29|33236.9
16:49:30|33236.9
16:49:31|33240.29
16:49:32|33240.29
16:49:33|33220.4
16:49:36|33206.24
16:49:37|33200.29
16:49:38|33200.
16:49:39|33203.04
16:49:40|33203.04
16:49:41|33203.17
16:49:43|33203.17
16:49:44|33203.17
16:49:45|33203.17
16:49:46|33203.15
16:49:47|33203.05
16:49:48|33203.05
16:49:49|33203.05
16:49:50|33203.05
16:49:51|33187.18
16:49:52|33163.14
16:49:53|33181.66
16:49:54|33181.66
16:49:55|33181.66
16:49:56|33182.77
16:49:57|33128.71
16:49:58|33128.71
16:49:59|33179.46
16:50:00|33179.46
16:50:01|33179.46
16:50:02|33179.45
16:50:03|33210.38
16:50:05|33220.33
16:50:06|33220.33
16:50:07|33215.75
16:50:08|33215.75
16:50:09|33215.75
16:50:10|33215.75
16:50:11|33220.19
16:50:12|33220.19
16:50:13|33219.63
16:50:14|33219.63
16:50:15|33209.69
16:50:16|33209.69
16:50:17|33220.33
16:50:18|33220.33
16:50:19|33220.33
16:50:20|33220.33
16:50:21|33215.27
16:50:22|33237.5
16:50:23|33218.94
16:50:24|33242.08
16:50:25|33242.08
16:50:26|33242.08
16:50:27|33243.61
16:50:28|33243.61
16:50:29|33253.55
16:50:30|33261.21
16:50:31|33261.21
16:50:32|33261.21
16:50:33|33261.21
16:50:34|33261.21
16:50:35|33261.21
16:50:37|33261.21
16:50:39|33261.21
16:50:39|33261.21
16:50:42|33261.21
16:50:42|33224.68
16:50:43|33224.68
16:50:44|33224.68
16:50:45|33224.68
16:50:47|33224.68
16:50:48|33224.68
16:50:49|33216.28
16:50:50|33216.28
16:50:51|33216.28
16:50:52|33216.28
16:50:53|33216.28
16:50:54|33216.28
16:50:56|33214.87
16:50:56|33206.14
16:50:57|33206.14
16:50:58|33206.14
16:50:59|33206.14
16:51:00|33206.14
16:51:01|33206.14
16:51:02|33206.14
16:51:03|33206.14
16:51:04|33206.14
16:51:05|33206.14
16:51:06|33206.14
16:51:08|33206.14
16:51:09|33206.15
16:51:10|33206.15
16:51:11|33206.15
16:51:12|33206.15
16:51:13|33206.15
16:51:14|33206.15
16:51:15|33206.16
16:51:16|33206.16
16:51:17|33206.16
16:51:18|33206.15
16:51:19|33206.15
16:51:20|33206.15
16:51:21|33206.15
16:51:22|33213.65
16:51:23|33213.65
16:51:24|33213.64
16:51:25|33213.64
16:51:26|33213.64
16:51:27|33213.64
16:51:28|33213.64
16:51:29|33213.64
16:51:30|33213.64
16:51:31|33213.64
16:51:32|33213.64
16:51:33|33213.64
16:51:34|33213.62
16:51:35|33213.62
16:51:36|33213.62
16:51:38|33213.62
16:51:40|33213.62
16:51:42|33213.64
16:51:43|33213.65
16:51:44|33213.65
16:51:44|33213.65
16:51:46|33198.38
16:51:46|33213.65
16:51:47|33213.65
16:51:49|33214.01
16:51:50|33213.99
16:51:51|33213.99
16:51:52|33213.99
16:51:53|33213.99
16:51:54|33213.99
16:51:55|33213.99
16:51:56|33202.15
16:51:57|33242.29
16:51:58|33242.29
16:51:59|33243.58
16:52:00|33243.58
16:52:02|33243.58
16:52:02|33243.58
16:52:03|33243.58
16:52:04|33243.58
16:52:05|33243.58
16:52:06|33243.58
16:52:07|33243.58
16:52:09|33261.63
16:52:10|33262.91
16:52:11|33262.91
16:52:12|33262.91
16:52:13|33262.91
16:52:14|33271.31
16:52:15|33252.62
16:52:16|33252.62
16:52:17|33252.62
16:52:18|33252.62
16:52:19|33274.72
16:52:20|33274.72
16:52:21|33274.72
16:52:22|33269.63
16:52:23|33269.63
16:52:24|33269.63
16:52:25|33269.63
16:52:26|33269.63
16:52:27|33269.63
16:52:28|33269.63
16:52:29|33269.63
16:52:30|33269.63
16:52:31|33269.63
16:52:32|33253.
16:52:33|33252.97
16:52:34|33252.97
16:52:35|33252.97
16:52:36|33252.97
16:52:37|33252.97
16:52:38|33252.97
16:52:40|33270.25
16:52:41|33270.25
16:52:42|33270.25
16:52:43|33270.25
16:52:43|33270.16
16:52:45|33270.16
16:52:45|33270.18
16:52:47|33252.94
16:52:47|33252.94
16:52:49|33252.94
16:52:51|33270.16
16:52:52|33270.16
16:52:52|33270.16
16:52:54|33270.16
16:52:54|33270.16
16:52:56|33270.16
16:52:56|33270.16
16:52:57|33270.16
16:52:58|33270.16
16:53:00|33270.16
16:53:00|33269.65
16:53:02|33269.65
16:53:02|33269.65
16:53:04|33269.65
16:53:05|33269.65
16:53:06|33269.65
16:53:07|33269.65
16:53:08|33269.65
16:53:09|33269.65
16:53:10|33269.65
16:53:10|33269.65
16:53:12|33269.65
16:53:12|33276.82
16:53:14|33280.68
16:53:15|33280.68
16:53:16|33280.68
16:53:19|33280.68
16:53:19|33252.73
16:53:21|33252.73
16:53:21|33252.73
16:53:22|33267.58
16:53:23|33267.58
16:53:24|33243.55
16:53:25|33237.3
16:53:26|33232.23
16:53:28|33232.23
16:53:29|33232.23
16:53:29|33254.28
16:53:30|33254.28
16:53:31|33254.28
16:53:32|33254.28
16:53:34|33254.28
16:53:34|33254.28
16:53:35|33254.28
16:53:37|33254.28
16:53:37|33254.28
16:53:40|33252.45
16:53:41|33252.45
16:53:42|33252.45
16:53:43|33234.89
16:53:44|33234.89
16:53:45|33234.89
16:53:46|33234.89
16:53:47|33234.89
16:53:48|33262.15
16:53:49|33262.18
16:53:50|33275.1
16:53:51|33275.1
16:53:52|33275.1
16:53:53|33278.47
16:53:54|33278.47
16:53:55|33278.47
16:53:56|33273.43
16:53:58|33273.43
16:53:59|33273.43
16:54:00|33273.43
16:54:00|33239.32
16:54:02|33255.84
16:54:03|33273.82
16:54:04|33273.82
16:54:06|33263.85
16:54:07|33263.85
16:54:07|33263.85
16:54:09|33263.85
16:54:10|33263.85
16:54:11|33263.85
16:54:11|33263.85
16:54:12|33263.87
16:54:14|33263.88
16:54:15|33263.88
16:54:16|33263.88
16:54:16|33276.76
16:54:17|33276.76
16:54:19|33276.76
16:54:20|33276.76
16:54:21|33276.76
16:54:21|33276.76
16:54:23|33276.76
16:54:24|33276.76
16:54:25|33276.76
16:54:26|33276.76
16:54:27|33280.39
16:54:28|33280.39
16:54:29|33280.39
16:54:30|33280.39
16:54:31|33280.39
16:54:32|33266.77
16:54:33|33266.77
16:54:34|33266.77
16:54:35|33266.77
16:54:36|33266.77
16:54:37|33266.77
16:54:38|33266.77
16:54:39|33266.77
16:54:41|33267.72
16:54:43|33267.72
16:54:44|33267.72
16:54:45|33267.72
16:54:45|33267.72
16:54:47|33267.75
16:54:49|33281.5
16:54:50|33279.01
16:54:52|33267.73
16:54:53|33267.73
16:54:54|33267.73
16:54:55|33257.73
16:54:55|33257.73
16:54:57|33257.73
16:54:57|33257.73
16:54:59|33257.73
16:55:00|33270.48
16:55:01|33270.48
16:55:02|33270.48
16:55:03|33270.9
16:55:04|33270.9
16:55:05|33270.9
16:55:06|33270.9
16:55:07|33270.9
16:55:08|33270.9
16:55:09|33270.9
16:55:10|33270.9
16:55:11|33271.37
16:55:12|33271.37
16:55:13|33271.37
16:55:14|33271.37
16:55:15|33271.37
16:55:16|33271.37
16:55:17|33265.27
16:55:18|33265.27
16:55:19|33265.27
16:55:20|33265.27
16:55:21|33264.73
16:55:22|33264.73
16:55:23|33264.73
16:55:24|33264.73
16:55:25|33264.73
16:55:26|33264.73
16:55:27|33264.73
16:55:29|33264.73
16:55:29|33264.73
16:55:31|33243.48
16:55:32|33230.45
16:55:33|33248.49
16:55:34|33248.49
16:55:35|33251.61
16:55:36|33251.61
16:55:37|33251.61
16:55:38|33251.61
16:55:39|33251.61
16:55:40|33236.07
16:55:41|33236.09
16:55:42|33220.26
16:55:43|33220.26
16:55:44|33207.99
16:55:46|33206.08
16:55:47|33206.08
16:55:48|33206.08
16:55:49|33206.08
16:55:51|33206.08
16:55:51|33206.08
16:55:52|33206.08
16:55:53|33206.08
16:55:54|33206.07
16:55:56|33206.07
16:55:57|33206.07
16:55:58|33206.07
16:55:59|33205.97
16:56:00|33206.08
16:56:01|33206.08
16:56:03|33206.08
16:56:04|33206.08
16:56:06|33206.08
16:56:07|33206.08
16:56:08|33206.08
16:56:08|33206.08
16:56:09|33243.45
16:56:10|33247.14
16:56:12|33220.42
16:56:12|33220.42
16:56:13|33220.42
16:56:14|33220.42
16:56:15|33220.42
16:56:16|33255.87
16:56:17|33255.87
16:56:18|33227.53
16:56:19|33227.53
16:56:20|33227.53
16:56:22|33227.53
16:56:23|33227.53
16:56:23|33227.53
16:56:25|33249.24
16:56:26|33249.24
16:56:27|33230.59
16:56:27|33230.59
16:56:29|33230.59
16:56:30|33230.59
16:56:31|33230.59
16:56:32|33230.59
16:56:32|33230.59
16:56:34|33230.59
16:56:35|33230.59
16:56:36|33230.59
16:56:36|33230.59
16:56:38|33241.94
16:56:39|33241.94
16:56:41|33241.94
16:56:43|33241.94
16:56:44|33255.87
16:56:45|33255.87
16:56:46|33240.34
16:56:48|33240.34
16:56:48|33240.34
16:56:50|33240.34
16:56:51|33240.34
16:56:52|33240.34
16:56:53|33240.34
16:56:54|33240.34
16:56:54|33240.34
16:56:56|33240.34
16:56:57|33240.34
16:56:58|33240.34
16:56:59|33240.34
16:57:00|33240.36
16:57:01|33240.36
16:57:02|33240.36
16:57:03|33240.36
16:57:04|33240.36
16:57:06|33225.25
16:57:07|33225.25
16:57:07|33225.25
16:57:09|33225.25
16:57:09|33225.25
16:57:11|33255.87
16:57:12|33255.88
16:57:12|33281.57
16:57:13|33281.57
16:57:15|33281.57
16:57:16|33281.57
16:57:17|33281.57
16:57:18|33281.57
16:57:19|33281.57
16:57:20|33281.57
16:57:21|33281.57
16:57:22|33281.57
16:57:23|33285.36
16:57:24|33285.36
16:57:24|33285.36
16:57:26|33287.
16:57:27|33287.
16:57:28|33287.
16:57:29|33287.
16:57:30|33296.82
16:57:30|33296.82
16:57:32|33296.82
16:57:33|33296.82
16:57:34|33296.82
16:57:35|33296.82
16:57:36|33296.82
16:57:37|33296.82
16:57:38|33296.82
16:57:38|33296.82
16:57:39|33296.82
16:57:41|33282.68
16:57:42|33282.06
16:57:44|33305.66
16:57:45|33309.3
16:57:47|33309.3
16:57:48|33309.3
16:57:48|33309.3
16:57:50|33309.3
16:57:51|33309.3
16:57:52|33309.3
16:57:53|33309.3
16:57:54|33294.38
16:57:55|33294.38
16:57:56|33294.38
16:57:57|33294.38
16:57:58|33294.38
16:57:59|33294.38
16:58:00|33294.38
16:58:02|33294.38
16:58:03|33294.38
16:58:04|33294.38
16:58:05|33294.38
16:58:06|33294.38
16:58:08|33294.38
16:58:09|33294.38
16:58:11|33294.38
16:58:11|33294.38
16:58:12|33309.29
16:58:14|33297.8
16:58:14|33309.3
16:58:15|33297.8
16:58:17|33297.8
16:58:18|33297.8
16:58:18|33297.8
16:58:19|33297.8
16:58:20|33297.8
16:58:22|33297.8
16:58:22|33298.29
16:58:23|33294.38
16:58:26|33294.38
16:58:26|33294.38
16:58:27|33294.38
16:58:29|33284.79
16:58:30|33272.01
16:58:31|33272.01
16:58:32|33255.96
16:58:33|33220.64
16:58:34|33205.96
16:58:35|33199.38
16:58:36|33199.34
16:58:37|33182.86
16:58:38|33179.96
16:58:39|33201.16
16:58:40|33201.16
16:58:41|33162.79
16:58:42|33162.79
16:58:43|33162.79
16:58:44|33184.21
16:58:46|33196.83
16:58:47|33196.83
16:58:49|33196.83
16:58:50|33196.83
16:58:52|33196.83
16:58:52|33196.83
16:58:54|33196.83
16:58:54|33158.2
16:58:55|33182.38
16:58:56|33182.38
16:58:58|33152.26
16:58:58|33152.26
16:58:59|33141.7
16:59:00|33165.81
16:59:02|33157.84
16:59:02|33164.15
16:59:03|33164.15
16:59:04|33163.75
16:59:05|33175.23
16:59:06|33175.23
16:59:07|33174.38
16:59:09|33174.38
16:59:09|33174.38
16:59:10|33174.38
16:59:12|33174.38
16:59:13|33174.38
16:59:14|33143.78
16:59:15|33143.78
16:59:16|33153.91
16:59:18|33164.15
16:59:19|33164.15
16:59:20|33164.15
16:59:21|33164.15
16:59:22|33176.93
16:59:23|33187.9
16:59:24|33197.69
16:59:25|33162.64
16:59:26|33162.64
16:59:27|33159.72
16:59:28|33158.29
16:59:29|33158.29
16:59:30|33153.76
16:59:31|33153.76
16:59:32|33143.63
16:59:33|33143.63
16:59:34|33143.63
16:59:35|33143.63
16:59:36|33143.63
16:59:37|33152.01
16:59:38|33127.48
16:59:39|33121.37
16:59:41|33120.6
16:59:42|33138.67
16:59:43|33138.61
16:59:43|33138.61
16:59:46|33138.04
16:59:47|33138.04
16:59:47|33138.04
16:59:50|33138.04
16:59:51|33137.9
16:59:52|33120.
16:59:53|33120.
16:59:54|33120.
16:59:55|33120.
16:59:56|33120.
16:59:57|33141.94
16:59:58|33141.94
16:59:59|33141.94
17:00:00|33141.92
17:00:02|33141.92
17:00:03|33141.87
17:00:04|33141.87
17:00:05|33141.89
17:00:06|33141.89
17:00:07|33141.89
17:00:08|33141.89
17:00:09|33141.89
17:00:10|33141.89
17:00:11|33141.89
17:00:12|33141.89
17:00:13|33141.89
17:00:14|33141.89
17:00:15|33141.89
17:00:16|33141.89
17:00:17|33141.89
17:00:19|33145.62
17:00:20|33136.41
17:00:21|33136.41
17:00:22|33136.25
17:00:23|33136.21
17:00:23|33136.21
17:00:25|33120.11
17:00:26|33120.11
17:00:27|33120.11
17:00:28|33120.11
17:00:28|33120.11
17:00:30|33120.11
17:00:31|33120.42
17:00:32|33120.42
17:00:32|33120.42
17:00:34|33120.42
17:00:35|33120.42
17:00:36|33120.42
17:00:37|33136.43
17:00:38|33142.8
17:00:39|33142.8
17:00:40|33142.8
17:00:41|33126.24
17:00:42|33146.88
17:00:43|33146.88
17:00:44|33146.88
17:00:45|33146.88
17:00:47|33146.93
17:00:49|33146.96
17:00:50|33146.96
17:00:51|33146.96
17:00:52|33146.96
17:00:54|33146.96
17:00:55|33146.96
17:00:55|33122.63
17:00:56|33122.63
17:00:57|33122.63
17:00:59|33122.63
17:01:00|33135.24
17:01:00|33135.24
17:01:02|33135.24
17:01:02|33135.24
17:01:03|33136.97
17:01:04|33136.97
17:01:05|33136.97
17:01:06|33136.97
17:01:07|33136.97
17:01:08|33136.97
17:01:09|33136.97
17:01:10|33146.61
17:01:11|33146.61
17:01:12|33153.72
17:01:13|33153.72
17:01:14|33171.
17:01:15|33151.33
17:01:16|33171.01
17:01:17|33173.53
17:01:18|33153.41
17:01:19|33173.47
17:01:20|33173.47
17:01:21|33158.7
17:01:22|33175.98
17:01:23|33176.89
17:01:24|33176.89
17:01:25|33176.89
17:01:26|33176.89
17:01:27|33176.89
17:01:28|33176.89
17:01:29|33176.89
17:01:30|33176.89
17:01:31|33176.89
17:01:32|33185.
17:01:33|33185.
17:01:35|33171.96
17:01:35|33178.54
17:01:36|33178.54
17:01:37|33178.54
17:01:38|33166.05
17:01:39|33166.05
17:01:40|33166.05
17:01:42|33166.05
17:01:43|33166.05
17:01:44|33166.05
17:01:45|33166.05
17:01:46|33166.05
17:01:48|33162.33
17:01:49|33162.33
17:01:51|33162.33
17:01:52|33162.33
17:01:53|33162.58
17:01:54|33162.58
17:01:55|33191.51
17:01:56|33191.51
17:01:57|33191.51
17:01:58|33191.51
17:01:59|33191.51
17:02:01|33191.51
17:02:02|33169.74
17:02:03|33169.74
17:02:04|33178.01
17:02:04|33162.32
17:02:06|33162.32
17:02:06|33162.32
17:02:07|33162.32
17:02:09|33153.69
17:02:09|33150.
17:02:10|33150.
17:02:12|33150.
17:02:13|33150.
17:02:14|33165.87
17:02:15|33150.
17:02:17|33150.
17:02:17|33150.
17:02:18|33150.
17:02:19|33150.
17:02:20|33150.
17:02:21|33150.
17:02:22|33150.
17:02:23|33150.
17:02:24|33150.
17:02:25|33150.
17:02:26|33150.
17:02:27|33154.02
17:02:29|33154.02
17:02:29|33154.02
17:02:30|33165.8
17:02:32|33141.85
17:02:32|33141.85
17:02:33|33141.85
17:02:34|33141.85
17:02:35|33141.85
17:02:36|33141.85
17:02:37|33141.85
17:02:38|33141.83
17:02:39|33141.83
17:02:40|33141.83
17:02:41|33141.83
17:02:42|33132.14
17:02:43|33132.14
17:02:44|33132.14
17:02:45|33132.14
17:02:46|33147.7
17:02:47|33147.7
17:02:49|33147.7
17:02:51|33147.7
17:02:51|33147.7
17:02:53|33147.7
17:02:54|33147.7
17:02:55|33135.24
17:02:56|33135.24
17:02:57|33135.24
17:02:58|33153.3
17:02:59|33153.21
17:03:00|33153.21
17:03:01|33135.71
17:03:02|33152.53
17:03:03|33135.72
17:03:04|33135.72
17:03:05|33153.49
17:03:06|33153.49
17:03:07|33165.66
17:03:08|33165.66
17:03:09|33165.66
17:03:09|33165.66
17:03:10|33181.46
17:03:12|33181.46
17:03:13|33184.08
17:03:14|33184.63
17:03:15|33165.85
17:03:15|33188.18
17:03:17|33182.
17:03:18|33182.
17:03:19|33182.
17:03:19|33182.
17:03:20|33192.71
17:03:22|33192.71
17:03:23|33182.03
17:03:24|33191.49
17:03:25|33191.49
17:03:26|33191.49
17:03:26|33191.49
17:03:27|33199.23
17:03:28|33199.23
17:03:30|33198.65
17:03:31|33198.65
17:03:32|33198.65
17:03:33|33198.65
17:03:34|33176.35
17:03:35|33200.84
17:03:36|33202.8
17:03:37|33202.8
17:03:38|33202.8
17:03:39|33202.8
17:03:40|33203.63
17:03:41|33203.63
17:03:42|33203.63
17:03:43|33205.91
17:03:43|33205.91
17:03:44|33205.91
17:03:46|33205.91
17:03:47|33205.91
17:03:48|33209.33
17:03:50|33209.33
17:03:52|33209.33
17:03:52|33210.04
17:03:54|33210.04
17:03:55|33210.04
17:03:56|33210.04
17:03:58|33210.04
17:03:58|33210.04
17:04:00|33177.52
17:04:01|33177.52
17:04:02|33177.52
17:04:03|33177.52
17:04:04|33180.08
17:04:05|33180.08
17:04:06|33180.08
17:04:07|33180.08
17:04:08|33179.17
17:04:09|33179.17
17:04:10|33179.17
17:04:11|33179.17
17:04:12|33179.17
17:04:13|33153.66
17:04:14|33153.66
17:04:15|33153.66
17:04:16|33153.66
17:04:17|33153.66
17:04:18|33153.66
17:04:19|33153.66
17:04:20|33153.66
17:04:21|33153.66
17:04:22|33153.66
17:04:23|33153.66
17:04:24|33153.66
17:04:25|33153.66
17:04:26|33153.66
17:04:27|33153.66
17:04:28|33153.66
17:04:29|33153.66
17:04:30|33154.51
17:04:31|33154.51
17:04:33|33169.87
17:04:34|33169.87
17:04:35|33154.51
17:04:36|33154.51
17:04:37|33154.51
17:04:38|33154.51
17:04:39|33154.51
17:04:40|33154.51
17:04:40|33154.51
17:04:41|33187.8
17:04:42|33187.8
17:04:44|33197.22
17:04:44|33188.91
17:04:45|33166.54
17:04:47|33166.54
17:04:47|33166.54
17:04:48|33166.54
17:04:51|33166.54
17:04:51|33166.54
17:04:53|33166.54
17:04:55|33166.54
17:04:56|33166.54
17:04:57|33166.54
17:04:59|33175.68
17:05:00|33175.68
17:05:01|33175.91
17:05:02|33175.91
17:05:03|33175.91
17:05:04|33175.91
17:05:05|33175.91
17:05:06|33175.91
17:05:07|33175.91
17:05:08|33175.91
17:05:09|33197.22
17:05:10|33197.61
17:05:11|33205.85
17:05:12|33205.85
17:05:13|33205.85
17:05:14|33205.85
17:05:16|33205.85
17:05:17|33205.85
17:05:17|33205.85
17:05:19|33205.85
17:05:19|33205.85
17:05:20|33205.85
17:05:21|33205.85
17:05:24|33217.08
17:05:24|33217.08
17:05:25|33217.08
17:05:27|33217.08
17:05:27|33207.8
17:05:29|33207.8
17:05:30|33230.84
17:05:31|33230.84
17:05:32|33208.92
17:05:33|33208.92
17:05:34|33208.95
17:05:35|33195.62
17:05:36|33221.37
17:05:37|33221.37
17:05:38|33221.37
17:05:39|33221.37
17:05:40|33221.37
17:05:41|33221.37
17:05:42|33201.89
17:05:43|33201.89
17:05:44|33201.89
17:05:45|33201.89
17:05:46|33201.89
17:05:47|33201.89
17:05:48|33201.89
17:05:49|33201.89
17:05:50|33201.89
17:05:51|33201.89
17:05:53|33201.89
17:05:55|33201.89
17:05:55|33201.89
17:05:57|33205.62
17:05:57|33205.62
17:05:59|33205.62
17:06:00|33205.62
17:06:01|33205.62
17:06:02|33205.62
17:06:03|33205.62
17:06:03|33205.62
17:06:05|33205.62
17:06:06|33197.61
17:06:07|33197.61
17:06:09|33197.61
17:06:10|33197.61
17:06:10|33197.61
17:06:13|33186.78
17:06:13|33186.78
17:06:14|33186.78
17:06:15|33186.78
17:06:16|33186.78
17:06:17|33186.78
17:06:18|33186.78
17:06:19|33186.78
17:06:20|33186.78
17:06:21|33176.94
17:06:22|33195.42
17:06:23|33195.42
17:06:24|33195.42
17:06:25|33195.42
17:06:26|33205.6
17:06:27|33205.6
17:06:28|33205.6
17:06:29|33205.6
17:06:30|33205.6
17:06:31|33205.6
17:06:32|33205.6
17:06:33|33205.6
17:06:34|33205.6
17:06:35|33205.6
17:06:36|33205.6
17:06:37|33197.75
17:06:38|33197.75
17:06:40|33197.75
17:06:40|33197.75
17:06:41|33197.61
17:06:42|33197.61
17:06:43|33197.61
17:06:44|33197.61
17:06:46|33197.61
17:06:46|33197.61
17:06:47|33197.61
17:06:48|33197.61
17:06:49|33197.61
17:06:50|33197.61
17:06:52|33197.61
17:06:53|33197.61
17:06:54|33197.61
17:06:56|33197.61
17:06:57|33197.61
17:06:58|33197.61
17:06:59|33197.39
17:07:00|33197.39
17:07:01|33242.13
17:07:02|33242.13
17:07:03|33255.55
17:07:04|33260.9
17:07:05|33260.9
17:07:06|33260.9
17:07:07|33260.9
17:07:08|33260.9
17:07:08|33260.9
17:07:10|33256.36
17:07:11|33256.36
17:07:12|33256.36
17:07:12|33256.36
17:07:14|33256.36
17:07:15|33256.36
17:07:16|33256.36
17:07:17|33256.27
17:07:18|33256.27
17:07:19|33256.27
17:07:19|33256.27
17:07:21|33256.27
17:07:22|33256.27
17:07:23|33256.27
17:07:24|33256.27
17:07:25|33256.27
17:07:26|33256.27
17:07:27|33256.27
17:07:28|33256.27
17:07:29|33256.27
17:07:30|33256.27
17:07:31|33256.27
17:07:31|33256.27
17:07:32|33256.27
17:07:34|33256.27
17:07:34|33256.27
17:07:36|33256.27
17:07:37|33256.27
17:07:38|33256.27
17:07:39|33256.27
17:07:40|33256.27
17:07:41|33263.62
17:07:42|33263.62
17:07:43|33263.62
17:07:44|33263.62
17:07:45|33249.19
17:07:46|33251.03
17:07:47|33251.03
17:07:48|33251.03
17:07:49|33249.34
17:07:50|33249.34
17:07:51|33249.34
17:07:51|33249.34
17:07:54|33249.34
17:07:55|33249.34
17:07:56|33249.34
17:07:56|33249.34
17:07:57|33261.43
17:07:59|33255.94
17:08:00|33255.94
17:08:01|33255.94
17:08:02|33255.94
17:08:04|33255.94
17:08:06|33271.72
17:08:06|33271.72
17:08:07|33271.72
17:08:08|33271.72
17:08:09|33271.72
17:08:10|33271.72
17:08:12|33271.72
17:08:12|33271.72
17:08:13|33256.29
17:08:15|33256.29
17:08:16|33256.29
17:08:17|33256.29
17:08:17|33256.29
17:08:19|33239.08
17:08:19|33239.08
17:08:20|33221.11
17:08:21|33240.74
17:08:23|33240.51
17:08:23|33240.51
17:08:25|33240.51
17:08:27|33240.51
17:08:27|33240.51
17:08:28|33240.51
17:08:30|33240.51
17:08:30|33240.51
17:08:31|33240.51
17:08:32|33240.51
17:08:33|33240.51
17:08:34|33240.51
17:08:35|33240.51
17:08:36|33240.51
17:08:37|33240.51
17:08:38|33240.51
17:08:39|33240.51
17:08:40|33239.77
17:08:41|33239.77
17:08:42|33239.77
17:08:43|33243.25
17:08:44|33265.26
17:08:46|33265.26
17:08:46|33265.26
17:08:47|33265.26
17:08:48|33265.26
17:08:49|33265.26
17:08:50|33265.26
17:08:51|33265.26
17:08:52|33265.26
17:08:54|33265.26
17:08:56|33265.26
17:08:58|33265.26
17:08:59|33265.26
17:09:01|33265.26
17:09:02|33265.26
17:09:03|33265.26
17:09:04|33259.83
17:09:05|33259.83
17:09:07|33259.83
17:09:07|33276.23
17:09:08|33276.23
17:09:09|33276.23
17:09:10|33276.23
17:09:11|33276.23
17:09:12|33276.23
17:09:13|33276.23
17:09:15|33276.23
17:09:15|33256.34
17:09:18|33256.34
17:09:18|33249.68
17:09:21|33249.68
17:09:21|33249.68
17:09:22|33249.68
17:09:23|33253.39
17:09:24|33251.58
17:09:26|33251.58
17:09:26|33251.58
17:09:28|33251.58
17:09:28|33251.58
17:09:29|33251.58
17:09:30|33251.58
17:09:31|33251.58
17:09:32|33251.58
17:09:33|33251.58
17:09:35|33251.58
17:09:36|33251.58
17:09:37|33253.27
17:09:38|33253.27
17:09:39|33253.27
17:09:40|33253.27
17:09:41|33253.27
17:09:42|33253.27
17:09:43|33253.27
17:09:44|33253.27
17:09:45|33253.27
17:09:46|33253.27
17:09:47|33265.97
17:09:48|33265.97
17:09:49|33265.97
17:09:51|33265.97
17:09:51|33268.02
17:09:52|33268.02
17:09:53|33268.02
17:09:55|33268.02
17:09:56|33268.02
17:09:58|33268.02
17:09:59|33268.02
17:10:01|33268.02
17:10:01|33268.02
17:10:03|33268.02
17:10:04|33248.6
17:10:05|33248.6
17:10:06|33248.6
17:10:07|33248.61
17:10:08|33239.24
17:10:09|33239.24
17:10:09|33239.24
17:10:11|33239.24
17:10:11|33239.24
17:10:13|33239.24
17:10:14|33239.24
17:10:15|33239.24
17:10:16|33239.24
17:10:17|33239.24
17:10:18|33239.24
17:10:19|33250.19
17:10:21|33258.55
17:10:21|33258.55
17:10:22|33258.55
17:10:23|33258.55
17:10:24|33258.55
17:10:25|33258.55
17:10:26|33258.55
17:10:27|33258.55
17:10:29|33258.55
17:10:29|33258.55
17:10:30|33258.55
17:10:31|33258.55
17:10:32|33258.55
17:10:34|33258.55
17:10:35|33258.55
17:10:36|33258.55
17:10:37|33258.55
17:10:37|33259.1
17:10:39|33259.1
17:10:39|33259.1
17:10:41|33259.1
17:10:41|33245.47
17:10:42|33245.47
17:10:43|33245.47
17:10:44|33245.47
17:10:47|33245.47
17:10:47|33245.47
17:10:48|33259.03
17:10:49|33259.03
17:10:50|33235.94
17:10:51|33237.44
17:10:52|33237.44
17:10:53|33223.16
17:10:54|33247.78
17:10:56|33224.71
17:10:57|33224.71
17:10:58|33224.71
17:10:59|33247.77
17:11:01|33247.77
17:11:02|33247.77
17:11:03|33247.77
17:11:05|33247.77
17:11:06|33247.77
17:11:07|33232.3
17:11:08|33221.11
17:11:09|33221.11
17:11:10|33221.11
17:11:11|33221.11
17:11:11|33221.11
17:11:13|33221.11
17:11:14|33221.11
17:11:14|33221.11
17:11:16|33221.11
17:11:17|33219.93
17:11:18|33219.93
17:11:19|33219.93
17:11:19|33197.
17:11:20|33192.58
17:11:22|33186.71
17:11:22|33186.71
17:11:23|33176.79
17:11:25|33176.79
17:11:26|33163.06
17:11:27|33163.06
17:11:28|33163.06
17:11:29|33163.06
17:11:29|33163.06
17:11:31|33163.06
17:11:32|33163.06
17:11:33|33163.06
17:11:34|33163.06
17:11:34|33163.08
17:11:36|33162.63
17:11:37|33162.63
17:11:38|33162.63
17:11:39|33162.63
17:11:39|33162.63
17:11:41|33162.63
17:11:42|33162.63
17:11:43|33162.63
17:11:44|33162.63
17:11:44|33153.54
17:11:45|33176.69
17:11:47|33176.69
17:11:48|33176.69
17:11:49|33176.69
17:11:49|33176.69
17:11:51|33176.69
17:11:52|33176.69
17:11:53|33176.69
17:11:54|33176.69
17:11:55|33176.69
17:11:55|33178.17
17:11:58|33178.17
17:11:58|33178.17
17:12:01|33178.17
17:12:02|33178.17
17:12:03|33159.18
17:12:03|33159.18
17:12:05|33164.01
17:12:05|33164.01
17:12:07|33163.98
17:12:09|33163.98
17:12:09|33163.98
17:12:10|33163.98
17:12:11|33163.98
17:12:12|33163.98
17:12:13|33163.98
17:12:14|33163.98
17:12:15|33163.98
17:12:16|33163.98
17:12:17|33163.98
17:12:18|33163.98
17:12:19|33163.98
17:12:21|33150.75
17:12:21|33150.75
17:12:22|33150.75
17:12:23|33150.75
17:12:24|33150.75
17:12:25|33150.75
17:12:26|33150.75
17:12:27|33150.75
17:12:28|33150.75
17:12:30|33150.75
17:12:30|33150.75
17:12:31|33150.75
17:12:32|33150.75
17:12:33|33163.98
17:12:34|33163.98
17:12:35|33163.98
17:12:36|33163.98
17:12:37|33163.98
17:12:38|33163.98
17:12:39|33173.42
17:12:40|33173.42
17:12:41|33173.42
17:12:43|33173.42
17:12:44|33163.28
17:12:45|33163.28
17:12:46|33163.28
17:12:47|33163.28
17:12:48|33163.28
17:12:49|33163.28
17:12:50|33163.28
17:12:51|33163.28
17:12:52|33163.28
17:12:53|33163.28
17:12:54|33163.28
17:12:55|33163.28
17:12:56|33163.28
17:12:57|33163.28
17:12:59|33163.28
17:13:00|33163.28
17:13:01|33163.28
17:13:03|33163.28
17:13:03|33163.28
17:13:05|33163.28
17:13:06|33163.28
17:13:07|33181.06
17:13:08|33181.06
17:13:08|33181.06
17:13:10|33181.06
17:13:10|33181.06
17:13:12|33181.06
17:13:14|33183.53
17:13:14|33183.53
17:13:15|33183.53
17:13:16|33183.53
17:13:17|33183.53
17:13:19|33183.53
17:13:20|33166.71
17:13:20|33166.71
17:13:21|33166.71
17:13:22|33166.71
17:13:24|33166.71
17:13:25|33166.71
17:13:26|33180.11
17:13:27|33180.11
17:13:28|33180.11
17:13:28|33180.69
17:13:29|33181.52
17:13:30|33181.52
17:13:32|33181.52
17:13:33|33181.52
17:13:33|33181.52
17:13:35|33181.52
17:13:35|33171.58
17:13:36|33171.58
17:13:37|33171.58
17:13:39|33171.58
17:13:40|33181.5
17:13:40|33181.5
17:13:41|33181.5
17:13:42|33181.5
17:13:44|33181.5
17:13:45|33181.5
17:13:45|33181.5
17:13:47|33181.5
17:13:47|33181.5
17:13:49|33181.5
17:13:49|33181.5
17:13:51|33181.5
17:13:51|33181.5
17:13:52|33148.7
17:13:53|33148.7
17:13:54|33148.7
17:13:55|33148.7
17:13:56|33148.7
17:13:57|33148.7
17:13:59|33148.7
17:14:01|33165.34
17:14:02|33165.34
17:14:03|33165.34
17:14:04|33168.72
17:14:05|33168.72
17:14:06|33168.72
17:14:07|33168.72
17:14:08|33168.72
17:14:09|33168.72
17:14:11|33166.5
17:14:12|33166.5
17:14:13|33166.5
17:14:14|33166.5
17:14:15|33166.5
17:14:16|33166.5
17:14:17|33166.5
17:14:18|33166.1
17:14:19|33165.83
17:14:20|33165.83
17:14:21|33164.04
17:14:22|33164.04
17:14:23|33164.04
17:14:24|33164.04
17:14:25|33164.04
17:14:26|33164.04
17:14:27|33164.04
17:14:28|33164.04
17:14:28|33164.04
17:14:30|33164.04
17:14:31|33164.04
17:14:32|33164.04
17:14:32|33164.04
17:14:34|33164.99
17:14:35|33165.
17:14:36|33165.
17:14:37|33165.
17:14:38|33165.
17:14:39|33165.
17:14:40|33165.
17:14:41|33165.
17:14:42|33165.
17:14:42|33165.
17:14:44|33165.
17:14:45|33165.
17:14:45|33165.
17:14:46|33165.
17:14:48|33165.
17:14:49|33165.
17:14:49|33165.
17:14:51|33162.85
17:14:51|33162.85
17:14:53|33169.44
17:14:54|33169.44
17:14:55|33169.44
17:14:56|33169.44
17:14:58|33169.44
17:14:58|33169.44
17:15:00|33168.6
17:15:02|33168.6
17:15:03|33168.6
17:15:04|33168.6
17:15:05|33169.44
17:15:06|33169.44
17:15:06|33169.44
17:15:09|33164.08
17:15:09|33186.12
17:15:10|33186.12
17:15:11|33186.12
17:15:12|33180.15
17:15:14|33180.15
17:15:15|33180.15
17:15:16|33180.15
17:15:17|33180.15
17:15:18|33180.15
17:15:19|33180.15
17:15:20|33180.15
17:15:21|33179.75
17:15:22|33179.75
17:15:23|33184.68
17:15:24|33186.63
17:15:25|33186.63
17:15:26|33186.63
17:15:27|33186.63
17:15:28|33186.63
17:15:29|33186.63
17:15:30|33186.63
17:15:31|33186.63
17:15:32|33186.63
17:15:33|33186.63
17:15:34|33186.63
17:15:35|33180.76
17:15:36|33180.11
17:15:37|33180.11
17:15:38|33180.11
17:15:39|33180.11
17:15:41|33180.11
17:15:42|33180.11
17:15:43|33180.11
17:15:43|33180.11
17:15:44|33180.11
17:15:46|33180.11
17:15:47|33180.11
17:15:48|33180.11
17:15:48|33180.11
17:15:50|33180.11
17:15:51|33180.11
17:15:52|33180.11
17:15:53|33180.11
17:15:54|33180.11
17:15:55|33180.11
17:15:56|33180.11
17:15:57|33180.11
17:15:57|33180.11
17:15:59|33169.16
17:15:59|33165.02
17:16:02|33165.02
17:16:04|33165.02
17:16:05|33165.02
17:16:05|33165.02
17:16:08|33165.02
17:16:09|33172.99
17:16:10|33172.99
17:16:11|33172.99
17:16:12|33172.99
17:16:13|33192.75
17:16:15|33192.75
17:16:16|33192.75
17:16:17|33186.9
17:16:18|33186.9
17:16:19|33186.9
17:16:20|33186.9
17:16:21|33170.68
17:16:23|33170.68
17:16:24|33170.68
17:16:25|33170.68
17:16:25|33170.68
17:16:26|33175.74
17:16:28|33175.74
17:16:29|33175.74
17:16:29|33175.74
17:16:31|33175.74
17:16:32|33175.74
17:16:33|33175.74
17:16:33|33175.74
17:16:35|33175.74
17:16:36|33175.74
17:16:37|33175.74
17:16:38|33189.91
17:16:39|33198.03
17:16:40|33198.03
17:16:41|33198.03
17:16:42|33185.22
17:16:43|33185.22
17:16:44|33185.22
17:16:44|33207.14
17:16:46|33207.14
17:16:47|33207.14
17:16:47|33209.97
17:16:49|33209.97
17:16:49|33209.97
17:16:51|33209.97
17:16:51|33209.97
17:16:52|33209.97
17:16:54|33209.97
17:16:54|33209.97
17:16:56|33209.97
17:16:57|33209.97
17:16:58|33209.97
17:16:58|33209.97
17:17:00|33209.97
17:17:01|33209.97
17:17:03|33193.83
17:17:03|33193.83
17:17:05|33193.83
17:17:06|33193.83
17:17:06|33193.83
17:17:07|33193.83
17:17:09|33193.83
17:17:10|33193.83
17:17:11|33193.83
17:17:12|33193.83
17:17:13|33193.83
17:17:15|33174.46
17:17:15|33174.46
17:17:16|33174.46
17:17:18|33200.46
17:17:19|33200.46
17:17:20|33200.46
17:17:21|33200.46
17:17:22|33200.46
17:17:23|33200.46
17:17:24|33195.66
17:17:25|33195.66
17:17:26|33195.66
17:17:27|33195.66
17:17:28|33175.74
17:17:29|33175.74
17:17:30|33175.74
17:17:31|33175.74
17:17:32|33175.74
17:17:33|33175.74
17:17:34|33175.74
17:17:35|33203.04
17:17:36|33203.04
17:17:37|33203.04
17:17:38|33203.02
17:17:39|33203.02
17:17:40|33203.02
17:17:41|33203.02
17:17:42|33203.02
17:17:43|33203.02
17:17:44|33203.02
17:17:45|33203.02
17:17:46|33203.02
17:17:47|33203.02
17:17:48|33186.35
17:17:49|33203.04
17:17:50|33203.04
17:17:51|33203.04
17:17:52|33203.04
17:17:53|33203.04
17:17:54|33203.04
17:17:55|33203.04
17:17:56|33203.04
17:17:57|33203.04
17:17:58|33195.92
17:17:59|33195.92
17:18:00|33198.15
17:18:01|33198.15
17:18:02|33198.15
17:18:04|33198.15
17:18:05|33198.15
17:18:06|33198.15
17:18:07|33198.15
17:18:08|33198.15
17:18:09|33176.37
17:18:10|33175.32
17:18:10|33175.32
17:18:12|33175.32
17:18:14|33175.32
17:18:15|33175.32
17:18:16|33175.32
17:18:16|33175.32
17:18:19|33175.32
17:18:19|33175.32
17:18:20|33175.32
17:18:21|33193.19
17:18:22|33193.19
17:18:23|33193.19
17:18:24|33193.19
17:18:25|33193.19
17:18:26|33193.19
17:18:27|33193.19
17:18:28|33193.19
17:18:29|33193.19
17:18:30|33193.19
17:18:31|33193.19
17:18:32|33193.19
17:18:33|33193.19
17:18:34|33193.19
17:18:35|33193.19
17:18:36|33193.19
17:18:37|33193.19
17:18:38|33193.19
17:18:39|33193.19
17:18:40|33193.17
17:18:41|33193.17
17:18:42|33193.17
17:18:43|33193.17
17:18:44|33193.17
17:18:45|33193.17
17:18:46|33193.17
17:18:48|33193.17
17:18:48|33180.08
17:18:49|33180.08
17:18:50|33186.15
17:18:51|33186.15
17:18:52|33186.15
17:18:53|33186.35
17:18:54|33186.35
17:18:55|33186.35
17:18:56|33186.35
17:18:57|33186.35
17:18:59|33186.35
17:18:59|33187.48
17:19:00|33187.48
17:19:01|33187.48
17:19:02|33187.48
17:19:04|33187.48
17:19:06|33187.48
17:19:07|33187.48
17:19:08|33187.48
17:19:09|33187.48
17:19:10|33180.11
17:19:11|33180.11
17:19:12|33180.11
17:19:13|33180.11
17:19:14|33180.11
17:19:15|33180.11
17:19:16|33180.11
17:19:17|33180.11
17:19:18|33180.11
17:19:19|33180.11
17:19:20|33156.91
17:19:21|33156.91
17:19:22|33156.91
17:19:23|33156.91
17:19:24|33156.91
17:19:25|33156.91
17:19:26|33156.91
17:19:27|33156.91
17:19:28|33156.91
17:19:29|33156.91
17:19:31|33156.9
17:19:32|33156.9
17:19:32|33156.9
17:19:34|33156.9
17:19:35|33156.9
17:19:35|33170.94
17:19:37|33170.94
17:19:38|33170.94
17:19:39|33157.1
17:19:40|33157.1
17:19:41|33157.1
17:19:41|33182.28
17:19:43|33160.71
17:19:44|33089.48
17:19:45|33143.47
17:19:46|33143.47
17:19:47|33143.47
17:19:48|33143.47
17:19:48|33143.47
17:19:50|33135.46
17:19:51|33100.3
17:19:51|33132.87
17:19:53|33132.87
17:19:54|33132.87
17:19:55|33132.87
17:19:56|33116.48
17:19:57|33116.48
17:19:57|33116.48
17:19:59|33132.81
17:20:00|33116.48
17:20:01|33116.48
17:20:02|33116.48
17:20:03|33116.5
17:20:04|33103.69
17:20:06|33103.69
17:20:07|33103.69
17:20:09|33048.75
17:20:10|33048.75
17:20:10|33048.75
17:20:11|33048.75
17:20:13|33107.24
17:20:13|33092.27
17:20:15|33088.91
17:20:16|33064.12
17:20:17|33083.62
17:20:18|33062.19
17:20:19|33051.43
17:20:21|33068.23
17:20:22|33042.28
17:20:22|33062.25
17:20:23|33062.25
17:20:24|33062.25
17:20:26|33062.25
17:20:26|33062.23
17:20:28|33062.25
17:20:28|33063.59
17:20:29|33076.33
17:20:31|33060.
17:20:31|33060.
17:20:32|33018.63
17:20:34|33018.63
17:20:34|33018.63
17:20:35|33007.56
17:20:36|33019.26
17:20:38|33000.
17:20:39|33018.8
17:20:39|33033.1
17:20:41|33030.21
17:20:42|33034.81
17:20:42|33034.81
17:20:44|33018.72
17:20:44|33018.72
17:20:46|33018.72
17:20:46|33036.7
17:20:48|33037.4
17:20:48|33037.4
17:20:49|33037.85
17:20:51|33000.
17:20:51|33037.81
17:20:52|33036.04
17:20:53|33054.15
17:20:55|33054.15
17:20:55|33054.15
17:20:56|33054.15
17:20:57|33054.15
17:20:59|33054.15
17:20:59|33025.29
17:21:00|33027.46
17:21:01|33027.46
17:21:02|33027.46
17:21:03|33051.84
17:21:04|33051.86
17:21:07|33051.86
17:21:08|33051.82
17:21:10|33051.82
17:21:12|33035.68
17:21:13|33035.68
17:21:14|33062.56
17:21:15|33055.49
17:21:16|33055.49
17:21:17|33055.21
17:21:18|33056.27
17:21:19|33056.27
17:21:20|33056.27
17:21:20|33056.27
17:21:22|33056.27
17:21:24|33030.63
17:21:24|33051.11
17:21:26|33051.11
17:21:27|33051.11
17:21:27|33049.6
17:21:28|33049.6
17:21:30|33049.6
17:21:30|33031.84
17:21:31|33031.84
17:21:33|33048.17
17:21:34|33048.17
17:21:35|33048.17
17:21:35|33048.17
17:21:37|33032.36
17:21:37|33032.36
17:21:39|33071.44
17:21:39|33060.01
17:21:40|33069.69
17:21:41|33069.69
17:21:43|33069.69
17:21:43|33042.35
17:21:45|33042.35
17:21:45|33042.6
17:21:46|33042.6
17:21:48|33006.2
17:21:48|33042.35
17:21:49|33042.35
17:21:50|33042.35
17:21:51|33042.35
17:21:52|33042.15
17:21:54|33042.2
17:21:54|33053.82
17:21:55|33053.82
17:21:56|33016.42
17:21:58|33016.42
17:21:58|33016.42
17:21:59|33016.42
17:22:00|33016.42
17:22:02|33016.42
17:22:02|33016.42
17:22:03|33016.42
17:22:04|33016.42
17:22:05|33016.42
17:22:08|33043.05
17:22:10|33043.05
17:22:11|33043.05
17:22:12|33043.05
17:22:13|33025.75
17:22:14|33025.75
17:22:15|33025.75
17:22:17|33025.75
17:22:18|33025.75
17:22:19|33040.82
17:22:19|33040.82
17:22:21|33047.24
17:22:21|33047.24
17:22:23|33004.4
17:22:24|33004.4
17:22:25|33004.4
17:22:26|33004.4
17:22:27|33004.4
17:22:28|33004.4
17:22:29|33027.92
17:22:30|33027.92
17:22:31|33027.92
17:22:32|33027.92
17:22:32|33027.92
17:22:34|33027.17
17:22:35|33027.17
17:22:36|33039.2
17:22:37|33039.2
17:22:38|33039.2
17:22:39|33039.2
17:22:40|33039.2
17:22:41|33036.03
17:22:41|33036.03
17:22:43|33036.03
17:22:44|33033.61
17:22:45|33033.61
17:22:46|33013.96
17:22:47|32990.
17:22:47|32990.95
17:22:49|32990.95
17:22:50|32990.95
17:22:51|32990.95
17:22:51|33014.84
17:22:53|33008.92
17:22:54|33010.07
17:22:55|33010.07
17:22:56|32987.99
17:22:57|32987.99
17:22:57|33006.3
17:22:59|33006.3
17:23:00|33017.08
17:23:01|33017.05
17:23:02|33017.05
17:23:02|33017.29
17:23:03|33017.29
17:23:05|33039.64
17:23:06|33035.6
17:23:07|33033.34
17:23:09|33031.29
17:23:11|33017.78
17:23:11|33017.78
17:23:13|33017.78
17:23:14|33028.86
17:23:16|33028.86
17:23:16|33049.41
17:23:18|33049.41
17:23:19|33049.41
17:23:20|33038.35
17:23:21|33038.35
17:23:21|33038.35
17:23:22|33038.35
17:23:24|33038.35
17:23:25|33038.35
17:23:26|33038.35
17:23:27|33038.35
17:23:27|33034.78
17:23:29|33034.78
17:23:30|33034.78
17:23:31|33034.78
17:23:32|33034.66
17:23:33|33034.66
17:23:34|33034.66
17:23:35|33034.66
17:23:36|33034.66
17:23:37|33034.66
17:23:38|33019.38
17:23:38|33034.58
17:23:40|33014.07
17:23:41|33014.07
17:23:42|33014.07
17:23:43|33014.07
17:23:43|33034.09
17:23:45|33034.09
17:23:46|33034.09
17:23:46|33034.09
17:23:48|33034.09
17:23:49|33008.23
17:23:49|33008.23
17:23:51|33033.85
17:23:52|33033.85
17:23:53|33033.85
17:23:54|33033.85
17:23:55|33033.85
17:23:56|33033.85
17:23:57|33033.85
17:23:58|33029.44
17:23:59|33029.44
17:24:00|33029.44
17:24:01|33009.17
17:24:01|33029.31
17:24:03|33029.24
17:24:04|33029.24
17:24:05|33029.24
17:24:07|33033.61
17:24:07|33033.61
17:24:10|33033.61
17:24:11|32999.25
17:24:12|32999.01
17:24:13|32999.01
17:24:13|33027.79
17:24:14|33027.79
17:24:16|33027.79
17:24:16|33027.79
17:24:17|33027.79
17:24:18|33027.79
17:24:20|33027.79
17:24:21|33002.39
17:24:22|33002.39
17:24:23|33002.39
17:24:24|33020.7
17:24:25|33020.7
17:24:26|33020.7
17:24:27|33002.39
17:24:28|33002.39
17:24:29|33002.39
17:24:30|33017.73
17:24:31|33017.73
17:24:32|33017.73
17:24:33|33017.73
17:24:34|33017.73
17:24:35|33011.02
17:24:37|33007.9
17:24:38|33006.47
17:24:39|33007.9
17:24:40|33007.9
17:24:41|33007.9
17:24:42|33007.84
17:24:43|33007.84
17:24:44|33007.84
17:24:45|32990.41
17:24:46|32990.41
17:24:47|32990.41
17:24:48|33007.34
17:24:49|32993.34
17:24:50|32993.39
17:24:51|32955.43
17:24:52|32975.91
17:24:53|32959.69
17:24:54|32971.61
17:24:55|32982.89
17:24:56|32981.45
17:24:57|32981.44
17:24:58|32978.24
17:24:59|32977.64
17:25:00|32977.64
17:25:01|32957.84
17:25:02|32926.71
17:25:03|32912.87
17:25:04|32954.07
17:25:05|32953.04
17:25:06|32951.26
17:25:07|32951.26
17:25:08|32951.26
17:25:09|32931.95
17:25:10|32930.7
17:25:12|32930.64
17:25:13|32936.23
17:25:14|32902.66
17:25:16|32937.99
17:25:17|32937.99
17:25:17|32937.99
17:25:18|32938.47
17:25:19|32976.73
17:25:21|32967.66
17:25:22|32961.37
17:25:23|32961.37
17:25:23|32961.37
17:25:24|32958.86
17:25:25|32958.86
17:25:27|32929.07
17:25:27|32929.07
17:25:29|32929.06
17:25:29|32933.03
17:25:30|32930.72
17:25:32|32944.53
17:25:33|32921.95
17:25:33|32912.18
17:25:34|32918.08
17:25:35|32918.1
17:25:36|32933.72
17:25:37|32944.45
17:25:39|32913.29
17:25:40|32931.27
17:25:40|32931.28
17:25:41|32931.28
17:25:42|32931.28
17:25:44|32909.62
17:25:44|32909.62
17:25:45|32852.12
17:25:46|32825.49
17:25:47|32782.03
17:25:49|32736.48
17:25:49|32760.85
17:25:50|32760.4
17:25:52|32742.4
17:25:52|32762.32
17:25:53|32767.39
17:25:54|32767.37
17:25:56|32767.38
17:25:56|32767.18
17:25:57|32754.18
17:25:58|32741.07
17:26:00|32714.32
17:26:01|32756.55
17:26:01|32757.64
17:26:02|32764.13
17:26:03|32747.15
17:26:04|32776.39
17:26:05|32776.37
17:26:06|32785.04
17:26:07|32797.68
17:26:08|32797.47
17:26:10|32797.39
17:26:11|32795.63
17:26:13|32786.34
17:26:14|32786.34
17:26:15|32786.03
17:26:15|32767.57
17:26:16|32767.57
17:26:18|32785.5
17:26:19|32757.65
17:26:20|32767.76
17:26:21|32780.68
17:26:22|32780.65
17:26:23|32780.65
17:26:24|32780.65
17:26:25|32767.33
17:26:26|32780.49
17:26:27|32736.35
17:26:28|32761.41
17:26:29|32761.17
17:26:30|32761.17
17:26:31|32761.17
17:26:32|32760.85
17:26:33|32760.85
17:26:34|32760.76
17:26:35|32760.76
17:26:37|32760.76
17:26:38|32760.68
17:26:39|32740.73
17:26:40|32747.82
17:26:41|32747.79
17:26:42|32747.84
17:26:43|32733.88
17:26:44|32733.88
17:26:45|32734.02
17:26:46|32750.97
17:26:47|32750.82
17:26:48|32738.11
17:26:49|32724.87
17:26:50|32745.21
17:26:51|32750.85
17:26:52|32750.85
17:26:53|32760.69
17:26:54|32763.83
17:26:55|32743.68
17:26:56|32725.53
17:26:57|32725.53
17:26:58|32750.03
17:26:59|32750.03
17:27:00|32750.03
17:27:01|32750.03
17:27:02|32778.06
17:27:03|32777.14
17:27:04|32776.87
17:27:05|32776.87
17:27:06|32771.74
17:27:07|32771.8
17:27:08|32768.94
17:27:09|32768.94
17:27:10|32787.36
17:27:11|32787.36
17:27:13|32787.89
17:27:14|32787.89
17:27:14|32787.89
17:27:16|32784.25
17:27:17|32785.74
17:27:18|32800.74
17:27:19|32800.74
17:27:20|32785.19
17:27:22|32794.83
17:27:22|32794.51
17:27:23|32777.29
17:27:25|32777.29
17:27:25|32794.18
17:27:26|32777.49
17:27:28|32793.85
17:27:29|32777.39
17:27:30|32790.24
17:27:31|32777.41
17:27:32|32767.03
17:27:33|32767.1
17:27:33|32776.54
17:27:36|32762.34
17:27:36|32776.42
17:27:37|32762.55
17:27:38|32776.43
17:27:39|32777.41
17:27:40|32787.3
17:27:41|32787.3
17:27:42|32787.3
17:27:43|32787.32
17:27:44|32796.68
17:27:45|32796.68
17:27:46|32800.73
17:27:47|32800.73
17:27:48|32800.73
17:27:49|32800.73
17:27:50|32801.3
17:27:51|32801.3
17:27:52|32801.3
17:27:53|32803.54
17:27:54|32803.54
17:27:55|32800.73
17:27:56|32800.73
17:27:57|32793.98
17:27:58|32776.43
17:27:59|32794.02
17:28:00|32794.02
17:28:02|32795.98
17:28:02|32795.98
17:28:03|32796.01
17:28:04|32786.21
17:28:05|32795.47
17:28:06|32795.47
17:28:08|32777.1
17:28:08|32750.97
17:28:10|32771.82
17:28:10|32771.82
17:28:11|32780.57
17:28:13|32778.98
17:28:14|32780.57
17:28:15|32780.57
17:28:16|32780.57
17:28:18|32800.64
17:28:19|32800.64
17:28:20|32800.64
17:28:22|32800.71
17:28:23|32788.9
17:28:23|32790.56
17:28:25|32787.03
17:28:26|32780.8
17:28:27|32780.8
17:28:28|32780.8
17:28:29|32780.8
17:28:29|32780.81
17:28:31|32789.4
17:28:32|32789.4
17:28:33|32789.4
17:28:34|32789.38
17:28:34|32780.8
17:28:36|32780.81
17:28:36|32760.83
17:28:37|32760.83
17:28:38|32760.83
17:28:40|32760.83
17:28:41|32760.83
17:28:42|32759.49
17:28:42|32750.97
17:28:44|32750.97
17:28:45|32750.97
17:28:46|32750.98
17:28:46|32751.27
17:28:48|32750.98
17:28:49|32760.8
17:28:50|32750.97
17:28:51|32750.97
17:28:51|32750.98
17:28:54|32750.98
17:28:54|32750.98
17:28:55|32750.98
17:28:57|32750.97
17:28:57|32750.97
17:28:59|32760.65
17:28:59|32760.65
17:29:00|32750.98
17:29:01|32750.97
17:29:02|32750.
17:29:03|32722.59
17:29:04|32711.23
17:29:05|32717.33
17:29:06|32743.61
17:29:08|32674.78
17:29:08|32680.89
17:29:09|32664.27
17:29:10|32683.86
17:29:12|32683.53
17:29:12|32709.37
17:29:15|32707.84
17:29:16|32707.84
17:29:17|32673.43
17:29:19|32657.28
17:29:20|32689.75
17:29:21|32672.43
17:29:21|32687.73
17:29:22|32687.73
17:29:23|32687.73
17:29:24|32664.59
17:29:25|32664.59
17:29:26|32664.59
17:29:27|32678.79
17:29:28|32664.44
17:29:29|32659.42
17:29:30|32678.65
17:29:31|32678.5
17:29:32|32678.5
17:29:34|32678.5
17:29:34|32678.5
17:29:35|32678.5
17:29:37|32679.86
17:29:38|32679.86
17:29:38|32679.86
17:29:39|32679.86
17:29:40|32671.59
17:29:41|32670.82
17:29:43|32692.05
17:29:43|32692.05
17:29:44|32692.05
17:29:45|32701.2
17:29:46|32657.2
17:29:47|32670.84
17:29:48|32670.84
17:29:49|32692.05
17:29:50|32693.32
17:29:51|32693.32
17:29:52|32692.05
17:29:53|32692.05
17:29:54|32693.3
17:29:55|32693.3
17:29:56|32693.21
17:29:57|32693.21
17:29:58|32693.21
17:29:59|32693.21
17:30:00|32693.33
17:30:01|32693.33
17:30:02|32706.3
17:30:03|32706.31
17:30:04|32706.31
17:30:05|32706.25
17:30:06|32706.1
17:30:07|32706.31
17:30:08|32717.79
17:30:09|32733.37
17:30:10|32733.37
17:30:11|32733.37
17:30:12|32733.37
17:30:13|32733.37
17:30:16|32733.37
17:30:17|32719.47
17:30:18|32716.13
17:30:19|32716.13
17:30:20|32714.54
17:30:21|32716.11
17:30:22|32716.11
17:30:23|32706.27
17:30:24|32706.27
17:30:25|32716.07
17:30:26|32716.07
17:30:27|32716.07
17:30:28|32715.87
17:30:29|32715.87
17:30:30|32705.92
17:30:31|32705.92
17:30:32|32693.21
17:30:33|32693.21
17:30:34|32693.21
17:30:35|32691.99
17:30:36|32682.35
17:30:37|32624.4
17:30:38|32655.47
17:30:39|32649.87
17:30:40|32681.64
17:30:41|32605.86
17:30:42|32639.58
17:30:43|32605.85
17:30:44|32622.9
17:30:45|32585.37
17:30:46|32577.15
17:30:47|32568.84
17:30:48|32584.49
17:30:49|32584.44
17:30:50|32596.71
17:30:52|32596.71
17:30:52|32595.98
17:30:53|32595.94
17:30:55|32595.87
17:30:56|32595.47
17:30:57|32595.47
17:30:57|32576.38
17:30:59|32576.38
17:30:59|32593.95
17:31:00|32576.44
17:31:02|32593.8
17:31:03|32542.22
17:31:03|32536.8
17:31:04|32510.75
17:31:06|32532.63
17:31:07|32537.25
17:31:08|32510.8
17:31:09|32500.
17:31:10|32471.7
17:31:11|32468.8
17:31:11|32440.97
17:31:12|32484.97
17:31:14|32466.97
17:31:14|32438.09
17:31:17|32452.67
17:31:19|32485.
17:31:19|32485.53
17:31:20|32484.89
17:31:22|32471.81
17:31:23|32501.97
17:31:24|32473.66
17:31:25|32498.2
17:31:26|32498.37
17:31:27|32498.36
17:31:28|32498.37
17:31:29|32485.14
17:31:30|32485.06
17:31:31|32514.49
17:31:32|32511.42
17:31:33|32508.86
17:31:34|32508.84
17:31:35|32497.55
17:31:36|32535.3
17:31:37|32505.86
17:31:38|32564.51
17:31:39|32536.15
17:31:40|32545.74
17:31:41|32558.89
17:31:42|32529.76
17:31:43|32529.29
17:31:44|32519.29
17:31:45|32519.29
17:31:46|32538.52
17:31:47|32506.55
17:31:48|32506.52
17:31:49|32528.66
17:31:50|32528.66
17:31:51|32609.5
17:31:52|32622.59
17:31:53|32722.33
17:31:54|32739.96
17:31:55|32677.08
17:31:56|32708.53
17:31:57|32704.26
17:31:58|32668.84
17:31:59|32668.8
17:32:00|32669.84
17:32:01|32669.84
17:32:02|32665.84
17:32:03|32665.84
17:32:04|32665.84
17:32:05|32658.79
17:32:06|32658.79
17:32:07|32663.38
17:32:08|32655.91
17:32:09|32655.91
17:32:10|32655.91
17:32:11|32684.54
17:32:12|32641.52
17:32:13|32653.83
17:32:14|32638.13
17:32:15|32627.9
17:32:16|32627.9
17:32:18|32668.02
17:32:20|32681.18
17:32:21|32680.81
17:32:23|32691.63
17:32:23|32703.83
17:32:25|32682.03
17:32:25|32677.43
17:32:26|32677.43
17:32:27|32667.03
17:32:28|32660.95
17:32:29|32648.26
17:32:31|32648.26
17:32:32|32665.35
17:32:33|32664.83
17:32:34|32626.28
17:32:35|32668.02
17:32:36|32684.61
17:32:37|32673.79
17:32:38|32739.05
17:32:39|32736.82
17:32:40|32726.24
17:32:41|32726.24
17:32:42|32726.24
17:32:44|32728.28
17:32:44|32722.32
17:32:45|32711.75
17:32:46|32712.55
17:32:47|32675.67
17:32:48|32675.67
17:32:49|32704.89
17:32:51|32704.89
17:32:51|32678.65
17:32:52|32704.07
17:32:54|32704.07
17:32:54|32678.66
17:32:55|32702.66
17:32:56|32702.66
17:32:58|32702.66
17:32:58|32678.66
17:32:59|32670.59
17:33:01|32670.59
17:33:02|32670.59
17:33:02|32696.66
17:33:04|32696.66
17:33:05|32696.44
17:33:05|32700.
17:33:06|32715.03
17:33:07|32740.95
17:33:08|32740.86
17:33:09|32752.01
17:33:10|32756.98
17:33:11|32775.74
17:33:12|32751.05
17:33:13|32775.73
17:33:14|32752.3
17:33:15|32752.3
17:33:17|32767.35
17:33:19|32752.3
17:33:20|32752.35
17:33:20|32753.5
17:33:21|32752.37
17:33:23|32752.38
17:33:24|32752.38
17:33:24|32752.38
17:33:26|32752.38
17:33:27|32752.37
17:33:28|32731.71
17:33:30|32731.71
17:33:31|32731.71
17:33:32|32733.63
17:33:33|32733.63
17:33:34|32733.63
17:33:35|32733.63
17:33:36|32739.55
17:33:37|32739.55
17:33:38|32747.88
17:33:39|32747.88
17:33:40|32747.88
17:33:41|32747.88
17:33:42|32747.88
17:33:43|32748.22
17:33:43|32765.29
17:33:44|32765.29
17:33:46|32765.29
17:33:47|32765.29
17:33:47|32765.29
17:33:48|32779.48
17:33:49|32757.53
17:33:51|32779.44
17:33:52|32759.31
17:33:53|32759.31
17:33:54|32759.31
17:33:55|32779.42
17:33:56|32838.12
17:33:57|32851.61
17:33:58|32889.89
17:33:59|32863.13
17:33:59|32863.29
17:34:01|32875.06
17:34:02|32857.94
17:34:03|32857.89
17:34:04|32864.59
17:34:04|32864.59
17:34:06|32864.56
17:34:06|32887.78
17:34:08|32887.78
17:34:09|32887.78
17:34:10|32855.15
17:34:10|32843.97
17:34:11|32859.44
17:34:13|32800.62
17:34:14|32771.4
17:34:15|32773.27
17:34:16|32773.27
17:34:17|32773.27
17:34:17|32788.9
17:34:20|32796.69
17:34:21|32795.34
17:34:23|32795.31
17:34:23|32795.31
17:34:25|32779.7
17:34:25|32787.97
17:34:27|32815.05
17:34:28|32815.05
17:34:30|32815.05
17:34:31|32826.35
17:34:32|32826.35
17:34:33|32833.87
17:34:34|32833.87
17:34:35|32834.17
17:34:35|32834.17
17:34:37|32834.17
17:34:37|32837.52
17:34:38|32837.54
17:34:40|32837.54
17:34:40|32837.54
17:34:42|32860.96
17:34:42|32860.96
17:34:43|32860.96
17:34:44|32860.97
17:34:46|32860.97
17:34:47|32860.97
17:34:48|32860.97
17:34:49|32860.97
17:34:50|32849.33
17:34:51|32849.33
17:34:52|32870.42
17:34:53|32870.42
17:34:54|32870.42
17:34:54|32870.42
17:34:56|32867.69
17:34:57|32867.69
17:34:58|32851.3
17:34:58|32851.3
17:34:59|32826.82
17:35:00|32847.43
17:35:02|32847.43
17:35:03|32847.43
17:35:04|32845.71
17:35:04|32845.73
17:35:06|32839.16
17:35:07|32845.18
17:35:08|32845.18
17:35:09|32845.18
17:35:10|32845.18
17:35:11|32845.18
17:35:12|32852.71
17:35:13|32860.96
17:35:13|32860.97
17:35:15|32864.43
17:35:16|32864.43
17:35:17|32867.05
17:35:18|32867.05
17:35:19|32867.05
17:35:20|32838.33
17:35:22|32857.23
17:35:24|32857.23
17:35:25|32859.57
17:35:27|32853.3
17:35:28|32866.08
17:35:29|32866.77
17:35:30|32866.77
17:35:31|32866.77
17:35:32|32877.56
17:35:33|32903.1
17:35:34|32900.96
17:35:35|32903.68
17:35:36|32897.42
17:35:37|32913.09
17:35:38|32897.42
17:35:39|32878.57
17:35:41|32863.24
17:35:42|32860.02
17:35:42|32860.02
17:35:43|32876.88
17:35:45|32876.88
17:35:46|32876.88
17:35:46|32857.22
17:35:48|32845.69
17:35:48|32845.69
17:35:50|32845.69
17:35:51|32871.96
17:35:52|32871.96
17:35:53|32871.96
17:35:54|32868.41
17:35:55|32868.41
17:35:56|32868.41
17:35:56|32868.41
17:35:58|32868.41
17:36:00|32863.03
17:36:00|32867.57
17:36:01|32833.92
17:36:02|32833.92
17:36:03|32800.03
17:36:04|32813.05
17:36:05|32813.05
17:36:06|32813.05
17:36:08|32813.4
17:36:08|32825.6
17:36:09|32825.6
17:36:11|32825.6
17:36:11|32825.6
17:36:12|32821.35
17:36:14|32821.35
17:36:14|32821.35
17:36:15|32767.56
17:36:16|32767.56
17:36:17|32767.56
17:36:19|32767.56
17:36:19|32792.16
17:36:22|32792.14
17:36:22|32792.08
17:36:24|32792.08
17:36:24|32791.13
17:36:25|32780.67
17:36:26|32786.75
17:36:28|32760.02
17:36:29|32760.02
17:36:30|32786.29
17:36:30|32761.7
17:36:32|32761.7
17:36:33|32761.7
17:36:33|32777.8
17:36:34|32760.27
17:36:35|32754.1
17:36:36|32754.1
17:36:37|32754.1
17:36:39|32754.1
17:36:39|32764.83
17:36:40|32745.07
17:36:42|32745.07
17:36:43|32745.07
17:36:43|32745.07
17:36:44|32747.81
17:36:45|32737.3
17:36:47|32737.3
17:36:47|32737.3
17:36:48|32732.92
17:36:49|32724.03
17:36:51|32720.25
17:36:51|32720.25
17:36:53|32714.69
17:36:53|32714.69
17:36:54|32714.91
17:36:56|32732.72
17:36:57|32732.72
17:36:57|32732.63
17:36:58|32732.57
17:36:59|32732.57
17:37:00|32732.57
17:37:01|32732.57
17:37:03|32732.57
17:37:03|32732.57
17:37:04|32775.93
17:37:07|32870.63
17:37:07|32880.42
17:37:08|32998.54
17:37:09|32898.63
17:37:10|32860.78
17:37:11|32871.42
17:37:12|32871.39
17:37:13|32881.56
17:37:14|32883.69
17:37:15|32904.16
17:37:16|32904.16
17:37:17|32897.97
17:37:18|32897.99
17:37:20|32907.75
17:37:20|32907.75
17:37:23|32897.98
17:37:24|32907.06
17:37:25|32879.41
17:37:26|32879.41
17:37:28|32875.54
17:37:29|32847.89
17:37:30|32846.22
17:37:31|32859.9
17:37:32|32859.58
17:37:33|32859.58
17:37:33|32859.58
17:37:35|32873.72
17:37:36|32857.97
17:37:38|32878.44
17:37:39|32871.62
17:37:40|32871.62
17:37:41|32871.67
17:37:42|32871.67
17:37:42|32880.43
17:37:44|32880.43
17:37:44|32905.27
17:37:46|32934.81
17:37:46|32920.54
17:37:47|32944.14
17:37:49|32944.12
17:37:49|32975.54
17:37:50|32948.9
17:37:52|32948.9
17:37:52|32934.49
17:37:54|32934.49
17:37:54|32934.04
17:37:56|32920.8
17:37:57|32920.8
17:37:58|32934.48
17:37:58|32908.65
17:37:59|32900.28
17:38:00|32890.83
17:38:01|32910.58
17:38:02|32910.58
17:38:05|32910.58
17:38:05|32910.58
17:38:06|32910.58
17:38:07|32908.61
17:38:08|32908.61
17:38:09|32921.12
17:38:10|32921.12
17:38:11|32908.62
17:38:12|32920.53
17:38:13|32929.55
17:38:15|32929.55
17:38:16|32934.49
17:38:17|32934.49
17:38:18|32934.49
17:38:19|32934.49
17:38:20|32934.49
17:38:21|32934.49
17:38:23|32934.49
17:38:24|32941.49
17:38:25|32943.74
17:38:27|32943.26
17:38:28|32943.22
17:38:29|32943.22
17:38:30|32943.22
17:38:31|32880.09
17:38:32|32894.4
17:38:33|32943.74
17:38:34|32946.13
17:38:35|32946.13
17:38:37|32955.59
17:38:37|32935.64
17:38:39|32935.64
17:38:40|32935.64
17:38:40|32929.55
17:38:41|32929.55
17:38:43|32929.55
17:38:44|32929.55
17:38:44|32929.55
17:38:45|32929.55
17:38:47|32929.55
17:38:48|32929.55
17:38:49|32929.55
17:38:50|32929.55
17:38:50|32929.55
17:38:51|32929.55
17:38:52|32929.55
17:38:54|32929.55
17:38:54|32929.55
17:38:55|32903.72
17:38:56|32903.72
17:38:57|32903.72
17:38:59|32903.72
17:39:00|32903.72
17:39:01|32903.72
17:39:01|32903.72
17:39:02|32924.01
17:39:03|32924.01
17:39:04|32924.01
17:39:05|32924.01
17:39:07|32924.1
17:39:09|32927.56
17:39:09|32927.56
17:39:10|32927.56
17:39:11|32927.56
17:39:12|32927.56
17:39:13|32927.56
17:39:14|32927.09
17:39:15|32959.58
17:39:16|32953.51
17:39:17|32953.51
17:39:18|32957.81
17:39:19|32957.81
17:39:20|32951.24
17:39:21|32951.24
17:39:23|32951.24
17:39:25|32950.74
17:39:27|32953.5
17:39:28|32953.5
17:39:30|32943.49
17:39:30|32934.84
17:39:31|32944.56
17:39:33|32916.88
17:39:34|32916.88
17:39:35|32916.88
17:39:36|32916.88
17:39:37|32916.88
17:39:38|32925.29
17:39:39|32953.72
17:39:40|32953.72
17:39:41|32953.72
17:39:42|32953.72
17:39:43|32953.72
17:39:44|32953.72
17:39:45|32959.77
17:39:46|32982.75
17:39:47|32982.75
17:39:48|32982.75
17:39:50|32950.05
17:39:50|32950.05
17:39:53|32950.05
17:39:53|32969.28
17:39:54|32961.
17:39:56|32961.
17:39:56|32961.
17:39:58|32977.18
17:39:58|32983.67
17:39:59|32988.96
17:40:01|32988.96
17:40:02|32988.96
17:40:02|32988.96
17:40:03|32988.96
17:40:04|32988.96
17:40:05|33007.78
17:40:06|32975.37
17:40:08|32994.26
17:40:09|32977.65
17:40:10|32977.65
17:40:11|33007.77
17:40:12|33007.77
17:40:12|33007.77
17:40:13|33007.77
17:40:14|32996.55
17:40:16|32996.38
17:40:17|32996.38
17:40:17|32978.93
17:40:18|32933.33
17:40:19|32916.97
17:40:20|32916.97
17:40:22|32916.97
17:40:24|32916.97
17:40:25|32917.13
17:40:26|32917.13
17:40:27|32917.13
17:40:29|32916.97
17:40:31|32903.24
17:40:32|32903.24
17:40:33|32900.
17:40:34|32898.18
17:40:35|32882.84
17:40:36|32867.11
17:40:37|32867.11
17:40:38|32875.68
17:40:39|32860.48
17:40:40|32875.64
17:40:41|32875.3
17:40:42|32875.15
17:40:43|32875.15
17:40:44|32848.37
17:40:45|32870.52
17:40:46|32856.13
17:40:47|32856.13
17:40:48|32873.04
17:40:49|32873.04
17:40:50|32873.04
17:40:51|32860.26
17:40:52|32872.99
17:40:53|32872.99
17:40:54|32860.26
17:40:55|32860.26
17:40:56|32867.66
17:40:57|32845.94
17:40:58|32845.94
17:40:59|32845.94
17:41:00|32845.94
17:41:01|32847.66
17:41:02|32866.96
17:41:03|32866.96
17:41:04|32866.69
17:41:05|32866.69
17:41:06|32866.69
17:41:07|32866.69
17:41:08|32866.69
17:41:09|32866.69
17:41:10|32845.46
17:41:11|32834.28
17:41:13|32834.27
17:41:14|32834.27
17:41:15|32834.27
17:41:16|32812.39
17:41:16|32838.29
17:41:18|32838.29
17:41:19|32838.29
17:41:20|32838.29
17:41:21|32838.29
17:41:22|32838.29
17:41:22|32820.13
17:41:24|32828.62
17:41:25|32828.62
17:41:27|32838.63
17:41:29|32838.61
17:41:30|32854.56
17:41:30|32860.41
17:41:32|32860.41
17:41:33|32860.41
17:41:33|32851.11
17:41:34|32851.11
17:41:35|32851.11
17:41:36|32851.11
17:41:37|32851.11
17:41:38|32851.11
17:41:39|32851.11
17:41:40|32841.49
17:41:42|32841.49
17:41:42|32841.49
17:41:43|32841.49
17:41:44|32841.49
17:41:45|32841.49
17:41:46|32841.49
17:41:48|32841.49
17:41:49|32851.33
17:41:49|32851.33
17:41:50|32851.33
17:41:51|32837.72
17:41:53|32822.28
17:41:54|32821.98
17:41:54|32830.55
17:41:55|32827.26
17:41:56|32827.2
17:41:57|32827.2
17:41:58|32812.61
17:41:59|32826.11
17:42:01|32826.05
17:42:02|32827.1
17:42:03|32827.1
17:42:04|32827.05
17:42:05|32827.05
17:42:06|32827.05
17:42:07|32827.
17:42:08|32963.2
17:42:09|32986.64
17:42:10|33023.49
17:42:11|33005.49
17:42:12|32973.56
17:42:13|33007.54
17:42:15|33011.68
17:42:16|33001.16
17:42:17|33004.02
17:42:18|33041.7
17:42:19|33006.23
17:42:20|33006.23
17:42:21|33003.53
17:42:22|33007.72
17:42:23|32967.2
17:42:24|32963.96
17:42:25|32954.87
17:42:26|32979.17
17:42:28|32993.21
17:42:29|32993.23
17:42:30|32993.23
17:42:31|32993.23
17:42:32|32968.13
17:42:33|32977.99
17:42:34|32977.99
17:42:35|32977.99
17:42:36|32979.09
17:42:37|32977.99
17:42:38|32977.99
17:42:39|32991.12
17:42:40|32991.12
17:42:41|32980.91
17:42:42|32980.91
17:42:43|32980.91
17:42:43|32980.91
17:42:45|32980.91
17:42:45|32968.13
17:42:47|32968.13
17:42:48|32968.13
17:42:49|32968.13
17:42:50|32973.87
17:42:51|32973.84
17:42:52|32982.98
17:42:53|32982.94
17:42:55|32958.92
17:42:55|32967.26
17:42:56|32967.71
17:42:57|32968.13
17:42:58|32992.35
17:42:59|32993.92
17:43:00|32993.92
17:43:01|32993.92
17:43:02|32995.19
17:43:03|32995.19
17:43:05|32995.55
17:43:05|32999.79
17:43:06|33021.91
17:43:07|33021.91
17:43:08|33021.91
17:43:09|33021.91
17:43:10|32967.44
17:43:11|32956.93
17:43:13|32975.7
17:43:13|32970.03
17:43:14|32956.91
17:43:15|32956.91
17:43:17|32982.46
17:43:17|32999.82
17:43:18|32983.92
17:43:19|32983.92
17:43:20|32986.58
17:43:21|33007.55
17:43:22|33007.55
17:43:24|33007.55
17:43:24|33007.55
17:43:25|33008.15
17:43:26|33008.15
17:43:28|33008.15
17:43:30|33004.77
17:43:31|33004.03
17:43:32|32998.8
17:43:33|32998.8
17:43:34|33017.04
17:43:35|33017.01
17:43:36|33013.75
17:43:37|33013.75
17:43:38|33013.75
17:43:39|33013.75
17:43:41|33013.75
17:43:42|33006.3
17:43:43|33006.3
17:43:44|33006.3
17:43:45|33005.58
17:43:45|33009.62
17:43:47|33009.62
17:43:48|33009.62
17:43:49|33009.67
17:43:50|33009.67
17:43:51|33009.67
17:43:52|33009.67
17:43:53|33009.67
17:43:53|33009.67
17:43:55|33009.67
17:43:56|33009.67
17:43:57|33009.67
17:43:57|33009.67
17:43:59|33002.76
17:44:00|33002.76
17:44:00|32992.78
17:44:02|32992.78
17:44:03|32992.78
17:44:04|33000.61
17:44:05|33000.61
17:44:06|32986.44
17:44:07|33000.29
17:44:08|33000.29
17:44:09|33000.29
17:44:10|32992.31
17:44:10|32992.28
17:44:12|32992.28
17:44:13|32992.28
17:44:14|32992.28
17:44:15|32986.95
17:44:15|32986.95
17:44:17|32983.63
17:44:18|32970.
17:44:18|32961.03
17:44:20|32961.03
17:44:20|32961.03
17:44:22|32971.83
17:44:22|32971.63
17:44:24|32971.63
17:44:25|32968.89
17:44:26|32968.78
17:44:27|32968.69
17:44:28|32968.66
17:44:30|32951.58
17:44:32|32951.58
17:44:32|32965.99
17:44:33|32963.3
17:44:35|32983.96
17:44:36|32981.9
17:44:37|32970.49
17:44:38|32970.41
17:44:39|32970.41
17:44:40|32982.35
17:44:41|32982.11
17:44:43|32972.32
17:44:43|32949.17
17:44:44|32954.31
17:44:45|32947.65
17:44:46|32920.52
17:44:47|32920.76
17:44:48|32920.3
17:44:49|32920.3
17:44:50|32947.37
17:44:51|32953.52
17:44:52|32953.5
17:44:53|32953.48
17:44:54|32953.48
17:44:55|32953.48
17:44:56|32953.48
17:44:58|32953.48
17:44:58|32953.48
17:44:59|32934.52
17:45:00|32938.3
17:45:02|32938.12
17:45:03|32938.12
17:45:04|32935.96
17:45:05|32933.97
17:45:06|32933.97
17:45:07|32933.97
17:45:09|32911.02
17:45:10|32927.56
17:45:11|32900.
17:45:12|32900.01
17:45:13|32922.
17:45:13|32910.35
17:45:14|32922.
17:45:16|32922.
17:45:16|32922.
17:45:18|32922.
17:45:19|32922.
17:45:19|32936.69
17:45:20|32930.61
17:45:22|32930.61
17:45:23|32930.61
17:45:24|32937.15
17:45:24|32937.15
17:45:26|32914.74
17:45:26|32914.74
17:45:28|32914.74
17:45:29|32934.85
17:45:31|32934.72
17:45:33|32950.07
17:45:33|32950.07
17:45:35|32960.22
17:45:37|32960.22
17:45:38|32966.64
17:45:39|32962.65
17:45:41|32974.93
17:45:42|32945.36
17:45:43|32961.37
17:45:43|32960.56
17:45:45|32960.56
17:45:45|32960.56
17:45:46|32974.14
17:45:47|32974.14
17:45:49|32973.17
17:45:50|32974.13
17:45:51|32975.52
17:45:52|32975.52
17:45:53|32955.35
17:45:54|32945.03
17:45:55|32970.55
17:45:55|32956.77
17:45:57|32956.77
17:45:57|32956.77
17:45:59|32956.77
17:46:00|32954.54
17:46:00|32953.96
17:46:01|32953.96
17:46:03|32936.78
17:46:03|32936.78
17:46:04|32953.92
17:46:06|32953.89
17:46:06|32953.59
17:46:07|32952.42
17:46:09|32930.61
17:46:10|32940.55
17:46:11|32940.55
17:46:12|32940.55
17:46:13|32930.61
17:46:14|32930.61
17:46:15|32952.55
17:46:16|32977.95
17:46:17|32957.01
17:46:18|32974.78
17:46:19|32946.1
17:46:20|32961.99
17:46:21|32961.99
17:46:21|32959.16
17:46:24|32959.01
17:46:24|32969.77
17:46:25|32969.13
17:46:27|32969.13
17:46:27|32950.5
17:46:28|32973.59
17:46:29|32973.59
17:46:32|32977.14
17:46:33|32977.14
17:46:34|32977.14
17:46:35|32977.14
17:46:35|32977.14
17:46:36|32977.14
17:46:37|32977.95
17:46:38|32982.4
17:46:40|32982.4
17:46:41|32982.4
17:46:42|32982.4
17:46:43|32982.4
17:46:44|32957.88
17:46:45|32957.88
17:46:46|32967.65
17:46:47|32967.62
17:46:48|32946.91
17:46:49|32967.51
17:46:50|32967.51
17:46:51|32967.65
17:46:52|32968.21
17:46:53|32968.21
17:46:54|32968.21
17:46:55|32967.67
17:46:56|32967.67
17:46:57|32967.67
17:46:58|32967.67
17:46:59|32967.67
17:47:00|32967.67
17:47:01|32967.65
17:47:02|32929.68
17:47:03|32966.01
17:47:04|32963.11
17:47:05|32963.11
17:47:06|32963.11
17:47:07|32945.08
17:47:08|32945.08
17:47:09|32954.35
17:47:10|32954.35
17:47:11|32954.35
17:47:12|32954.35
17:47:13|32954.35
17:47:14|32954.35
17:47:15|32942.4
17:47:16|32942.4
17:47:17|32957.28
17:47:18|32957.17
17:47:19|32955.56
17:47:20|32955.56
17:47:21|32955.58
17:47:22|32955.58
17:47:23|32955.58
17:47:24|32967.09
17:47:25|32977.06
17:47:26|32977.06
17:47:27|32977.06
17:47:28|32984.86
17:47:29|32988.32
17:47:30|32988.32
17:47:31|32988.32
17:47:32|32968.14
17:47:33|32983.82
17:47:34|32983.82
17:47:35|32968.14
17:47:36|32960.01
17:47:38|32960.01
17:47:38|32969.93
17:47:39|32963.74
17:47:41|32958.22
17:47:42|32943.86
17:47:43|32943.86
17:47:44|32958.1
17:47:45|32958.03
17:47:46|32958.03
17:47:47|32959.36
17:47:48|32959.37
17:47:49|32959.38
17:47:50|32959.38
17:47:51|32966.36
17:47:52|32975.41
17:47:53|32975.41
17:47:54|32966.36
17:47:55|32956.94
17:47:56|32947.47
17:47:57|32960.79
17:47:58|32960.03
17:47:59|32960.03
17:48:00|32960.03
17:48:01|32960.03
17:48:02|32960.03
17:48:03|32960.03
17:48:04|32969.55
17:48:05|32969.55
17:48:06|32982.82
17:48:07|32982.82
17:48:08|32982.82
17:48:09|32982.82
17:48:10|32982.82
17:48:11|32982.82
17:48:12|32988.45
17:48:13|32980.81
17:48:14|32980.81
17:48:15|32980.81
17:48:16|32983.56
17:48:17|32977.1
17:48:18|32977.1
17:48:19|32975.18
17:48:20|32975.18
17:48:21|32974.87
17:48:22|32965.51
17:48:23|32965.51
17:48:24|32965.51
17:48:25|32965.51
17:48:26|32973.53
17:48:27|32981.51
17:48:28|32981.51
17:48:29|32981.51
17:48:30|32977.78
17:48:31|32976.74
17:48:32|32976.74
17:48:33|32976.74
17:48:35|32971.94
17:48:36|32971.94
17:48:38|32971.94
17:48:39|32971.94
17:48:40|32983.01
17:48:41|32983.01
17:48:42|32983.01
17:48:43|32983.01
17:48:44|32981.82
17:48:45|32981.82
17:48:46|32981.82
17:48:48|32981.82
17:48:49|32981.82
17:48:49|32985.77
17:48:50|32984.5
17:48:51|32983.64
17:48:52|32984.5
17:48:53|32964.69
17:48:54|32964.69
17:48:55|32982.14
17:48:57|32986.08
17:48:57|32987.15
17:48:58|32987.15
17:49:00|32987.15
17:49:00|32987.15
17:49:02|32987.15
17:49:02|32987.15
17:49:04|32987.15
17:49:04|32987.15
17:49:06|32987.15
17:49:07|32987.15
17:49:08|32985.6
17:49:09|32985.6
17:49:10|32985.6
17:49:10|32985.6
17:49:12|32985.6
17:49:12|32985.6
17:49:14|32982.26
17:49:15|32982.26
17:49:16|32981.37
17:49:17|32981.37
17:49:17|32981.37
17:49:19|32998.
17:49:20|32998.
17:49:21|32998.
17:49:22|32998.
17:49:23|32998.
17:49:23|32998.
17:49:25|32997.29
17:49:26|32982.35
17:49:26|32982.35
17:49:28|32982.35
17:49:29|32982.35
17:49:30|32994.61
17:49:30|32994.61
17:49:32|32994.61
17:49:33|32994.61
17:49:35|32994.61
17:49:35|32994.61
17:49:37|32994.61
17:49:38|32994.59
17:49:39|32982.28
17:49:41|32982.28
17:49:41|32982.28
17:49:42|32980.79
17:49:44|32980.79
17:49:44|32980.79
17:49:45|32980.24
17:49:46|32953.35
17:49:47|32953.35
17:49:49|32958.9
17:49:49|32958.12
17:49:50|32955.02
17:49:51|32955.02
17:49:52|32955.02
17:49:53|32955.02
17:49:55|32955.02
17:49:55|32955.02
17:49:56|32955.08
17:49:57|32954.92
17:49:58|32954.37
17:49:59|32954.37
17:50:00|32954.37
17:50:01|32945.57
17:50:02|32949.38
17:50:04|32949.38
17:50:04|32953.62
17:50:05|32953.73
17:50:06|32953.73
17:50:07|32953.73
17:50:08|32943.84
17:50:09|32943.84
17:50:10|32937.42
17:50:11|32953.73
17:50:12|32953.73
17:50:13|32966.63
17:50:14|32947.15
17:50:15|32966.64
17:50:16|32966.64
17:50:17|32966.64
17:50:18|32974.47
17:50:20|32959.6
17:50:20|32959.6
17:50:21|32959.6
17:50:22|32968.71
17:50:23|32953.67
17:50:24|32953.67
17:50:25|32953.67
17:50:26|32953.67
17:50:27|32968.71
17:50:28|32968.71
17:50:29|32968.71
17:50:30|32968.71
17:50:31|32968.71
17:50:32|32968.71
17:50:33|32968.71
17:50:35|32968.71
17:50:37|32976.78
17:50:38|32976.78
17:50:40|32967.62
17:50:41|32967.62
17:50:42|32976.76
17:50:43|32967.86
17:50:44|32967.86
17:50:46|32967.86
17:50:47|32986.29
17:50:47|32988.4
17:50:48|32988.4
17:50:49|32979.75
17:50:50|32979.75
17:50:52|32998.94
17:50:52|32998.94
17:50:54|32983.95
17:50:54|32944.82
17:50:55|32973.75
17:50:56|33042.96
17:50:57|33016.85
17:50:58|33022.94
17:50:59|33022.94
17:51:00|33022.94
17:51:02|33022.94
17:51:03|33007.6
17:51:04|32999.02
17:51:06|32998.97
17:51:07|32998.97
17:51:08|33002.97
17:51:09|33002.97
17:51:10|33002.97
17:51:11|33002.97
17:51:12|32992.09
17:51:13|33023.12
17:51:15|33040.43
17:51:16|33040.43
17:51:17|33040.43
17:51:17|33053.77
17:51:19|33053.77
17:51:19|33058.87
17:51:21|33076.7
17:51:22|33059.77
17:51:23|33065.92
17:51:24|33065.92
17:51:24|33043.58
17:51:26|33043.58
17:51:27|33065.22
17:51:28|33065.22
17:51:29|33059.77
17:51:30|33059.77
17:51:31|33059.77
17:51:32|33059.77
17:51:32|33059.77
17:51:34|33059.77
17:51:35|33059.77
17:51:37|33065.21
17:51:39|33052.47
17:51:40|33052.47
17:51:41|33050.26
17:51:43|33031.23
17:51:44|33031.23
17:51:45|33031.23
17:51:46|33031.23
17:51:47|33031.23
17:51:47|33031.23
17:51:48|33031.23
17:51:50|33031.23
17:51:51|33031.23
17:51:52|33031.23
17:51:53|33041.12
17:51:54|33041.12
17:51:55|33041.12
17:51:55|33041.12
17:51:57|33041.12
17:51:58|33041.12
17:51:59|33041.12
17:52:00|33041.12
17:52:01|33041.12
17:52:02|33020.24
17:52:03|33020.24
17:52:04|33020.24
17:52:05|33038.45
17:52:05|33038.33
17:52:07|33038.3
17:52:08|33038.3
17:52:09|33038.3
17:52:10|33042.68
17:52:11|33046.85
17:52:12|33046.85
17:52:13|33046.85
17:52:14|33046.85
17:52:14|33046.85
17:52:16|33052.24
17:52:17|33052.24
17:52:18|33052.24
17:52:19|33052.24
17:52:20|33052.24
17:52:20|33052.24
17:52:22|33072.53
17:52:23|33018.38
17:52:25|33001.91
17:52:25|32985.98
17:52:27|32985.98
17:52:27|32994.9
17:52:29|32994.69
17:52:29|32992.97
17:52:30|32992.53
17:52:31|32928.65
17:52:33|32969.68
17:52:33|32975.92
17:52:35|32975.92
17:52:35|32975.92
17:52:38|32957.44
17:52:38|32975.68
17:52:40|32975.68
17:52:41|32975.68
17:52:41|32975.63
17:52:42|32975.63
17:52:43|32961.27
17:52:44|32961.27
17:52:45|32989.13
17:52:47|32989.13
17:52:47|32989.13
17:52:48|32989.13
17:52:50|32999.03
17:52:50|32999.04
17:52:52|32999.07
17:52:53|32999.07
17:52:55|32999.07
17:52:55|32999.07
17:52:56|32999.07
17:52:57|32999.07
17:52:58|32999.07
17:53:00|32994.28
17:53:01|32994.51
17:53:02|32994.51
17:53:03|32994.51
17:53:04|32994.51
17:53:05|32994.51
17:53:06|33007.23
17:53:07|33007.23
17:53:08|33007.23
17:53:09|33007.23
17:53:10|33007.23
17:53:11|33007.23
17:53:12|33007.23
17:53:13|33007.23
17:53:14|33007.23
17:53:15|33007.23
17:53:16|33007.23
17:53:17|32991.24
17:53:18|32991.24
17:53:19|32991.24
17:53:20|33007.23
17:53:21|33007.23
17:53:22|33007.23
17:53:23|32995.9
17:53:24|32987.45
17:53:25|32997.31
17:53:26|32987.45
17:53:27|32969.38
17:53:28|32969.39
17:53:29|32992.29
17:53:30|32969.38
17:53:31|32961.34
17:53:32|32978.55
17:53:33|32975.65
17:53:34|32975.46
17:53:35|32975.46
17:53:36|32975.29
17:53:37|33007.43
17:53:39|33007.43
17:53:41|33003.79
17:53:41|33003.79
17:53:42|33003.79
17:53:44|33003.79
17:53:45|33003.79
17:53:46|33003.79
17:53:47|33003.79
17:53:48|33003.79
17:53:49|33003.79
17:53:50|33003.79
17:53:51|32985.34
17:53:52|32985.34
17:53:53|32985.34
17:53:54|32986.28
17:53:56|32986.28
17:53:56|32994.16
17:53:57|32963.45
17:53:58|32974.35
17:53:59|32974.16
17:54:01|32974.16
17:54:01|32974.16
17:54:02|32974.16
17:54:04|32956.09
17:54:04|32974.13
17:54:05|32974.13
17:54:06|32972.53
17:54:08|32978.46
17:54:09|32978.46
17:54:10|32978.46
17:54:11|32978.46
17:54:11|32983.64
17:54:13|32958.42
17:54:13|32958.42
17:54:14|32984.14
17:54:15|32984.14
17:54:16|32983.16
17:54:17|32983.16
17:54:19|32980.81
17:54:19|32980.29
17:54:21|32980.29
17:54:22|32980.29
17:54:23|32979.99
17:54:23|32979.87
17:54:25|32979.87
17:54:25|32979.87
17:54:26|32979.87
17:54:28|32979.87
17:54:28|32979.87
17:54:29|32979.87
17:54:30|32979.87
17:54:31|32990.41
17:54:32|32987.7
17:54:33|32987.7
17:54:34|32987.7
17:54:36|32999.02
17:54:37|32999.02
17:54:38|33000.
17:54:40|33000.
17:54:41|32999.99
17:54:43|32999.98
17:54:44|32999.98
17:54:46|32999.98
17:54:47|32982.71
17:54:48|32996.98
17:54:49|32996.98
17:54:49|32996.98
17:54:51|32996.98
17:54:53|32999.99
17:54:53|32999.99
17:54:54|32999.99
17:54:55|32998.
17:54:56|32997.13
17:54:57|32997.13
17:54:58|32997.13
17:54:59|32996.59
17:55:00|32995.22
17:55:01|32982.88
17:55:03|32982.88
17:55:03|32990.83
17:55:05|32990.83
17:55:05|32991.34
17:55:06|32991.32
17:55:07|32991.32
17:55:08|32991.31
17:55:09|32991.31
17:55:11|32982.9
17:55:11|32982.9
17:55:12|32982.9
17:55:13|32982.9
17:55:14|32982.9
17:55:15|32991.22
17:55:17|32982.9
17:55:17|32982.9
17:55:18|32992.81
17:55:19|32992.77
17:55:20|32963.6
17:55:22|32977.23
17:55:23|32974.98
17:55:24|32967.84
17:55:25|32967.84
17:55:26|32967.84
17:55:27|32964.97
17:55:28|32951.78
17:55:29|32950.81
17:55:30|32950.72
17:55:31|32941.69
17:55:32|32941.63
17:55:33|32931.5
17:55:34|32931.5
17:55:35|32931.14
17:55:36|32906.36
17:55:37|32896.82
17:55:38|32895.
17:55:39|32905.69
17:55:41|32899.2
17:55:42|32899.05
17:55:44|32899.05
17:55:44|32898.96
17:55:46|32883.77
17:55:47|32897.99
17:55:49|32889.73
17:55:50|32889.73
17:55:50|32889.73
17:55:52|32889.73
17:55:52|32889.73
17:55:53|32889.73
17:55:55|32889.73
17:55:57|32901.68
17:55:57|32904.17
17:55:58|32904.17
17:55:59|32904.12
17:56:00|32903.86
17:56:01|32903.86
17:56:02|32903.86
17:56:03|32886.18
17:56:04|32886.18
17:56:05|32886.18
17:56:06|32873.26
17:56:08|32873.26
17:56:08|32873.26
17:56:09|32873.26
17:56:10|32873.26
17:56:11|32886.02
17:56:12|32886.02
17:56:13|32886.02
17:56:14|32886.02
17:56:15|32873.61
17:56:16|32883.03
17:56:18|32883.03
17:56:18|32883.56
17:56:19|32883.53
17:56:20|32883.53
17:56:22|32883.53
17:56:22|32883.53
17:56:23|32883.52
17:56:24|32883.52
17:56:25|32883.52
17:56:26|32883.52
17:56:27|32883.49
17:56:29|32883.49
17:56:29|32873.66
17:56:30|32886.02
17:56:31|32886.
17:56:33|32886.
17:56:33|32886.
17:56:34|32886.
17:56:35|32900.28
17:56:36|32910.17
17:56:37|32910.73
17:56:39|32910.73
17:56:40|32900.2
17:56:42|32900.2
17:56:43|32894.8
17:56:44|32894.8
17:56:45|32895.54
17:56:46|32876.38
17:56:47|32876.38
17:56:49|32876.38
17:56:49|32903.87
17:56:50|32903.67
17:56:51|32883.41
17:56:52|32887.37
17:56:53|32887.37
17:56:54|32886.03
17:56:55|32886.03
17:56:56|32886.03
17:56:57|32886.01
17:56:58|32885.98
17:57:00|32841.2
17:57:00|32869.78
17:57:01|32869.78
17:57:02|32869.78
17:57:03|32869.78
17:57:04|32869.78
17:57:05|32869.78
17:57:06|32869.76
17:57:07|32869.76
17:57:08|32869.76
17:57:10|32878.82
17:57:10|32878.82
17:57:11|32883.69
17:57:13|32883.51
17:57:14|32883.2
17:57:15|32881.74
17:57:16|32880.34
17:57:17|32887.32
17:57:18|32887.32
17:57:19|32898.46
17:57:20|32897.99
17:57:21|32897.99
17:57:22|32897.99
17:57:23|32897.8
17:57:24|32900.28
17:57:25|32900.49
17:57:26|32899.27
17:57:27|32899.27
17:57:28|32899.27
17:57:29|32899.27
17:57:30|32901.8
17:57:31|32901.8
17:57:32|32901.87
17:57:33|32877.58
17:57:34|32902.36
17:57:35|32902.36
17:57:36|32902.33
17:57:37|32902.33
17:57:38|32902.33
17:57:39|32902.33
17:57:40|32902.33
17:57:41|32902.33
17:57:43|32902.33
17:57:45|32902.4
17:57:46|32902.41
17:57:46|32902.41
17:57:48|32902.41
17:57:49|32902.41
17:57:50|32902.41
17:57:51|32902.41
17:57:52|32902.41
17:57:53|32902.41
17:57:54|32902.41
17:57:55|32872.87
17:57:56|32902.29
17:57:57|32902.23
17:57:58|32902.17
17:57:59|32902.17
17:58:00|32902.41
17:58:02|32902.13
17:58:03|32902.13
17:58:04|32902.
17:58:06|32902.
17:58:07|32885.05
17:58:07|32885.05
17:58:08|32901.77
17:58:09|32901.77
17:58:10|32901.77
17:58:12|32901.66
17:58:12|32901.64
17:58:14|32881.74
17:58:14|32902.
17:58:16|32858.08
17:58:17|32872.88
17:58:18|32872.88
17:58:19|32884.22
17:58:20|32884.22
17:58:21|32884.22
17:58:21|32884.22
17:58:23|32884.1
17:58:24|32884.01
17:58:24|32884.01
17:58:25|32884.01
17:58:26|32884.01
17:58:28|32884.01
17:58:28|32882.97
17:58:29|32882.85
17:58:30|32882.85
17:58:31|32882.79
17:58:32|32882.71
17:58:34|32872.88
17:58:34|32872.88
17:58:35|32872.88
17:58:37|32872.88
17:58:37|32841.21
17:58:38|32862.5
17:58:39|32862.47
17:58:41|32862.44
17:58:41|32862.44
17:58:44|32860.47
17:58:44|32860.47
17:58:46|32860.47
17:58:47|32860.47
17:58:48|32818.03
17:58:49|32833.61
17:58:50|32833.61
17:58:51|32846.25
17:58:53|32874.02
17:58:54|32851.05
17:58:55|32851.05
17:58:56|32851.05
17:58:57|32874.9
17:58:58|32856.83
17:58:59|32875.08
17:59:00|32881.41
17:59:01|32871.27
17:59:02|32881.41
17:59:03|32881.41
17:59:04|32871.35
17:59:05|32871.35
17:59:06|32881.41
17:59:07|32871.52
17:59:08|32871.52
17:59:10|32887.25
17:59:11|32887.25
17:59:12|32887.25
17:59:12|32887.25
17:59:14|32887.25
17:59:15|32887.25
17:59:16|32902.13
17:59:18|32887.02
17:59:19|32887.02
17:59:20|32916.87
17:59:20|32916.87
17:59:22|32920.14
17:59:23|32926.71
17:59:24|32926.71
17:59:25|32926.71
17:59:25|32925.01
17:59:26|32908.12
17:59:28|32925.07
17:59:28|32925.08
17:59:30|32925.08
17:59:30|32925.08
17:59:31|32925.08
17:59:32|32925.08
17:59:33|32925.08
17:59:35|32932.76
17:59:35|32938.8
17:59:36|32941.88
17:59:38|32941.88
17:59:39|32940.61
17:59:40|32940.61
17:59:40|32920.37
17:59:41|32920.37
17:59:42|32939.81
17:59:45|32939.41
17:59:46|32939.41
17:59:47|32917.84
17:59:48|32883.69
17:59:50|32899.64
17:59:51|32899.39
17:59:52|32899.35
17:59:53|32899.26
17:59:54|32886.49
17:59:55|32886.49
17:59:56|32886.49
17:59:57|32888.01
17:59:58|32888.01
17:59:59|32888.01
18:00:00|32888.01
18:00:01|32892.72
18:00:02|32850.51
18:00:03|32857.63
18:00:04|32858.66
18:00:05|32858.54
18:00:06|32857.63
18:00:07|32851.57
18:00:08|32847.23
18:00:09|32847.23
18:00:10|32845.74
18:00:11|32845.27
18:00:13|32844.77
18:00:14|32844.77
18:00:15|32811.47
18:00:16|32807.28
18:00:17|32800.
18:00:18|32800.
18:00:18|32751.34
18:00:20|32792.81
18:00:21|32792.41
18:00:22|32775.25
18:00:23|32774.89
18:00:23|32792.23
18:00:25|32792.34
18:00:25|32811.16
18:00:27|32792.33
18:00:28|32811.04
18:00:29|32792.78
18:00:29|32792.78
18:00:31|32807.44
18:00:31|32807.44
18:00:33|32807.44
18:00:33|32806.92
18:00:34|32806.87
18:00:35|32806.17
18:00:37|32792.28
18:00:38|32796.35
18:00:38|32800.77
18:00:40|32798.73
18:00:40|32798.73
18:00:42|32789.64
18:00:43|32789.64
18:00:44|32789.64
18:00:46|32789.63
18:00:47|32789.62
18:00:49|32789.37
18:00:50|32789.34
18:00:51|32789.34
18:00:53|32789.34
18:00:54|32789.08
18:00:56|32789.08
18:00:57|32787.35
18:00:57|32787.34
18:00:59|32787.34
18:01:00|32780.74
18:01:01|32789.35
18:01:02|32796.62
18:01:03|32806.72
18:01:04|32798.18
18:01:05|32794.81
18:01:05|32794.81
18:01:07|32794.81
18:01:08|32794.81
18:01:08|32794.81
18:01:09|32794.81
18:01:10|32794.81
18:01:11|32793.79
18:01:13|32793.79
18:01:14|32793.79
18:01:15|32808.78
18:01:15|32805.34
18:01:16|32808.86
18:01:18|32807.39
18:01:19|32807.39
18:01:20|32799.68
18:01:20|32799.68
18:01:21|32799.63
18:01:22|32799.63
18:01:24|32799.63
18:01:25|32799.67
18:01:26|32799.67
18:01:27|32799.66
18:01:28|32799.65
18:01:28|32788.22
18:01:31|32799.63
18:01:31|32799.63
18:01:32|32811.07
18:01:34|32821.44
18:01:34|32833.69
18:01:35|32833.69
18:01:36|32827.5
18:01:37|32833.45
18:01:39|32833.45
18:01:40|32833.46
18:01:40|32843.41
18:01:41|32843.41
18:01:42|32847.94
18:01:44|32847.94
18:01:44|32847.5
18:01:45|32847.5
18:01:48|32832.83
18:01:49|32832.83
18:01:51|32829.65
18:01:52|32833.6
18:01:52|32833.6
18:01:54|32833.56
18:01:55|32815.57
18:01:56|32833.58
18:01:57|32833.58
18:01:58|32833.58
18:02:00|32833.57
18:02:01|32811.07
18:02:02|32809.63
18:02:03|32813.2
18:02:04|32828.69
18:02:05|32830.05
18:02:06|32830.05
18:02:07|32830.05
18:02:08|32834.81
18:02:10|32834.8
18:02:10|32834.8
18:02:11|32836.29
18:02:12|32836.29
18:02:15|32823.87
18:02:15|32841.83
18:02:16|32841.83
18:02:17|32841.83
18:02:18|32841.83
18:02:20|32841.83
18:02:20|32841.26
18:02:21|32841.26
18:02:22|32841.26
18:02:23|32841.26
18:02:24|32841.26
18:02:25|32852.53
18:02:26|32852.53
18:02:27|32854.26
18:02:28|32854.25
18:02:29|32854.24
18:02:30|32854.24
18:02:31|32854.25
18:02:32|32867.68
18:02:33|32867.68
18:02:34|32869.23
18:02:35|32869.23
18:02:36|32886.06
18:02:37|32891.71
18:02:38|32900.28
18:02:39|32899.36
18:02:40|32922.39
18:02:41|32917.75
18:02:42|32930.93
18:02:43|32930.55
18:02:44|32923.15
18:02:45|32915.15
18:02:47|32906.11
18:02:48|32906.11
18:02:49|32906.11
18:02:50|32871.47
18:02:52|32871.47
18:02:53|32871.47
18:02:54|32871.47
18:02:55|32895.86
18:02:56|32895.86
18:02:57|32895.86
18:02:58|32895.86
18:02:59|32868.24
18:03:00|32887.26
18:03:01|32887.26
18:03:02|32883.34
18:03:03|32870.59
18:03:04|32864.64
18:03:05|32874.77
18:03:06|32881.61
18:03:08|32881.61
18:03:09|32900.23
18:03:10|32900.23
18:03:11|32894.34
18:03:12|32900.23
18:03:13|32900.24
18:03:14|32900.24
18:03:15|32900.24
18:03:16|32901.31
18:03:17|32900.
18:03:18|32902.13
18:03:19|32910.53
18:03:19|32910.53
18:03:20|32910.53
18:03:22|32910.53
18:03:23|32907.06
18:03:24|32900.69
18:03:24|32920.01
18:03:26|32918.72
18:03:27|32918.72
18:03:28|32918.72
18:03:29|32920.01
18:03:29|32920.01
18:03:31|32889.1
18:03:32|32884.09
18:03:32|32889.51
18:03:34|32889.51
18:03:35|32900.
18:03:36|32905.69
18:03:37|32910.27
18:03:38|32906.95
18:03:39|32906.95
18:03:40|32906.95
18:03:41|32906.25
18:03:42|32903.82
18:03:43|32903.18
18:03:44|32902.74
18:03:45|32902.74
18:03:46|32902.5
18:03:47|32902.5
18:03:49|32887.82
18:03:50|32902.74
18:03:51|32902.74
18:03:52|32911.61
18:03:53|32911.61
18:03:55|32911.61
18:03:55|32899.53
18:03:58|32912.86
18:03:58|32912.86
18:03:59|32912.86
18:04:00|32912.86
18:04:01|32912.86
18:04:02|32892.33
18:04:03|32914.14
18:04:04|32897.53
18:04:05|32897.53
18:04:06|32882.02
18:04:08|32889.93
18:04:09|32889.93
18:04:11|32889.93
18:04:11|32879.94
18:04:12|32857.43
18:04:13|32863.64
18:04:14|32843.87
18:04:15|32863.41
18:04:17|32867.24
18:04:17|32867.24
18:04:18|32867.24
18:04:19|32867.24
18:04:20|32879.94
18:04:21|32879.94
18:04:22|32879.94
18:04:23|32879.94
18:04:24|32867.54
18:04:25|32883.63
18:04:26|32883.6
18:04:27|32883.6
18:04:28|32833.92
18:04:29|32825.56
18:04:30|32853.05
18:04:31|32853.05
18:04:32|32853.05
18:04:34|32852.55
18:04:34|32852.49
18:04:35|32851.64
18:04:37|32845.85
18:04:39|32845.82
18:04:39|32845.78
18:04:40|32845.78
18:04:41|32845.81
18:04:42|32845.81
18:04:43|32845.81
18:04:44|32852.64
18:04:45|32852.64
18:04:46|32852.64
18:04:47|32863.81
18:04:49|32863.81
18:04:51|32863.82
18:04:52|32863.82
18:04:54|32863.85
18:04:55|32863.85
18:04:56|32863.85
18:04:57|32866.92
18:04:58|32800.74
18:04:59|32784.15
18:05:00|32774.13
18:05:01|32774.13
18:05:03|32806.41
18:05:03|32806.41
18:05:04|32808.67
18:05:06|32819.25
18:05:07|32819.25
18:05:08|32819.25
18:05:09|32819.25
18:05:09|32819.25
18:05:11|32819.25
18:05:11|32827.79
18:05:13|32833.92
18:05:13|32833.92
18:05:14|32842.29
18:05:15|32842.29
18:05:16|32839.05
18:05:17|32835.92
18:05:18|32827.52
18:05:19|32816.06
18:05:21|32784.15
18:05:21|32767.61
18:05:22|32767.6
18:05:23|32804.61
18:05:24|32804.61
18:05:27|32804.58
18:05:27|32811.86
18:05:28|32811.86
18:05:29|32811.86
18:05:30|32811.83
18:05:32|32811.83
18:05:32|32811.83
18:05:33|32817.45
18:05:34|32817.43
18:05:35|32819.58
18:05:36|32820.55
18:05:37|32798.67
18:05:39|32820.31
18:05:40|32798.82
18:05:41|32808.17
18:05:42|32808.17
18:05:43|32808.17
18:05:44|32808.17
18:05:45|32820.16
18:05:46|32821.19
18:05:47|32814.29
18:05:48|32816.97
18:05:49|32793.28
18:05:51|32814.99
18:05:53|32815.75
18:05:55|32819.12
18:05:55|32814.54
18:05:56|32817.66
18:05:57|32817.65
18:05:59|32815.75
18:06:00|32800.18
18:06:01|32800.18
18:06:02|32800.18
18:06:03|32824.88
18:06:04|32824.74
18:06:05|32821.21
18:06:07|32822.14
18:06:07|32817.21
18:06:08|32817.
18:06:09|32816.43
18:06:10|32816.43
18:06:11|32816.43
18:06:12|32816.43
18:06:13|32823.05
18:06:14|32823.05
18:06:16|32823.05
18:06:16|32823.05
18:06:17|32823.05
18:06:18|32823.05
18:06:19|32823.05
18:06:20|32823.05
18:06:21|32823.05
18:06:22|32823.05
18:06:23|32823.05
18:06:24|32793.29
18:06:25|32793.29
18:06:27|32814.94
18:06:28|32814.88
18:06:29|32814.88
18:06:30|32814.88
18:06:31|32811.37
18:06:32|32793.3
18:06:33|32793.3
18:06:34|32793.3
18:06:35|32793.4
18:06:36|32793.4
18:06:37|32793.4
18:06:38|32805.89
18:06:39|32788.46
18:06:40|32798.52
18:06:41|32798.03
18:06:42|32788.46
18:06:43|32764.73
18:06:44|32764.73
18:06:45|32764.73
18:06:46|32782.16
18:06:47|32783.87
18:06:48|32783.87
18:06:49|32783.88
18:06:50|32755.67
18:06:52|32768.98
18:06:53|32783.49
18:06:54|32782.52
18:06:56|32770.75
18:06:57|32772.08
18:06:57|32771.86
18:06:58|32771.86
18:07:00|32771.72
18:07:00|32775.74
18:07:01|32771.82
18:07:02|32771.82
18:07:04|32775.65
18:07:05|32775.65
18:07:05|32774.91
18:07:07|32774.91
18:07:07|32774.77
18:07:08|32774.77
18:07:09|32774.77
18:07:10|32774.74
18:07:12|32759.78
18:07:13|32759.78
18:07:13|32768.49
18:07:16|32785.27
18:07:16|32780.15
18:07:17|32780.15
18:07:18|32780.15
18:07:19|32780.15
18:07:20|32763.39
18:07:21|32780.42
18:07:22|32780.42
18:07:23|32780.42
18:07:24|32780.42
18:07:25|32780.42
18:07:26|32782.84
18:07:27|32782.84
18:07:28|32782.76
18:07:29|32782.76
18:07:30|32782.76
18:07:31|32782.76
18:07:33|32788.41
18:07:33|32788.41
18:07:34|32788.41
18:07:35|32788.43
18:07:36|32788.43
18:07:37|32788.43
18:07:38|32780.41
18:07:39|32780.41
18:07:40|32780.41
18:07:41|32780.41
18:07:42|32780.42
18:07:43|32780.42
18:07:44|32780.4
18:07:45|32780.38
18:07:46|32780.38
18:07:47|32780.38
18:07:48|32780.38
18:07:49|32780.38
18:07:50|32780.38
18:07:52|32780.38
18:07:54|32780.38
18:07:55|32780.38
18:07:56|32780.38
18:07:57|32780.38
18:07:58|32780.37
18:07:59|32807.19
18:08:00|32805.99
18:08:01|32803.98
18:08:02|32802.46
18:08:03|32759.38
18:08:04|32757.87
18:08:06|32757.19
18:08:07|32757.19
18:08:08|32770.53
18:08:09|32770.53
18:08:10|32770.53
18:08:11|32767.55
18:08:12|32766.65
18:08:13|32766.65
18:08:14|32766.65
18:08:15|32766.65
18:08:16|32751.03
18:08:17|32766.03
18:08:18|32766.
18:08:19|32766.
18:08:20|32766.
18:08:21|32764.64
18:08:22|32764.66
18:08:23|32764.69
18:08:24|32766.23
18:08:25|32766.23
18:08:26|32766.23
18:08:27|32766.23
18:08:28|32768.7
18:08:29|32766.23
18:08:30|32766.23
18:08:31|32766.23
18:08:32|32765.28
18:08:33|32764.92
18:08:34|32764.92
18:08:35|32764.92
18:08:36|32751.69
18:08:37|32764.43
18:08:38|32764.43
18:08:39|32761.78
18:08:40|32753.1
18:08:41|32753.1
18:08:42|32741.43
18:08:43|32741.43
18:08:44|32717.52
18:08:45|32733.04
18:08:46|32733.04
18:08:47|32733.04
18:08:48|32733.04
18:08:49|32733.04
18:08:50|32732.38
18:08:51|32732.38
18:08:52|32732.38
18:08:53|32732.38
18:08:54|32752.26
18:08:56|32748.74
18:08:57|32748.74
18:08:58|32750.84
18:08:59|32743.72
18:09:00|32743.76
18:09:01|32743.76
18:09:02|32743.76
18:09:03|32752.3
18:09:04|32750.2
18:09:06|32755.93
18:09:06|32749.66
18:09:07|32752.94
18:09:08|32752.94
18:09:09|32749.46
18:09:10|32726.1
18:09:12|32726.1
18:09:12|32744.59
18:09:13|32744.59
18:09:14|32744.59
18:09:16|32744.59
18:09:17|32744.59
18:09:19|32740.49
18:09:19|32740.43
18:09:20|32740.43
18:09:21|32740.43
18:09:22|32722.65
18:09:24|32714.9
18:09:25|32714.9
18:09:25|32707.79
18:09:27|32715.76
18:09:28|32715.76
18:09:28|32714.04
18:09:29|32714.36
18:09:30|32714.36
18:09:32|32718.75
18:09:33|32718.75
18:09:34|32718.75
18:09:34|32718.87
18:09:35|32719.13
18:09:36|32719.13
18:09:37|32721.16
18:09:38|32721.56
18:09:39|32721.56
18:09:40|32721.56
18:09:42|32721.56
18:09:43|32721.58
18:09:43|32721.58
18:09:44|32721.58
18:09:45|32721.55
18:09:47|32706.92
18:09:48|32708.64
18:09:48|32708.64
18:09:49|32708.64
18:09:50|32721.58
18:09:51|32721.58
18:09:52|32716.82
18:09:55|32716.6
18:09:55|32716.68
18:09:57|32716.68
18:09:57|32716.71
18:09:59|32679.12
18:10:00|32697.
18:10:01|32697.
18:10:02|32696.94
18:10:03|32696.95
18:10:04|32696.95
18:10:05|32696.95
18:10:06|32696.95
18:10:07|32696.55
18:10:08|32696.31
18:10:09|32687.61
18:10:10|32686.2
18:10:11|32686.17
18:10:12|32686.1
18:10:13|32646.33
18:10:14|32666.22
18:10:15|32666.1
18:10:16|32666.07
18:10:17|32608.15
18:10:18|32634.64
18:10:19|32627.58
18:10:20|32636.94
18:10:21|32645.29
18:10:22|32620.09
18:10:23|32646.14
18:10:24|32645.93
18:10:25|32646.14
18:10:26|32646.
18:10:27|32645.29
18:10:28|32645.29
18:10:29|32645.29
18:10:30|32642.43
18:10:31|32625.57
18:10:32|32645.08
18:10:33|32621.45
18:10:34|32621.45
18:10:35|32659.2
18:10:36|32653.79
18:10:37|32657.27
18:10:38|32654.14
18:10:39|32653.95
18:10:41|32653.88
18:10:42|32661.72
18:10:43|32671.41
18:10:43|32671.4
18:10:44|32671.4
18:10:46|32671.4
18:10:47|32671.4
18:10:48|32680.78
18:10:49|32680.78
18:10:50|32680.78
18:10:51|32678.58
18:10:51|32678.58
18:10:53|32642.1
18:10:54|32657.95
18:10:56|32681.95
18:10:58|32684.6
18:10:59|32671.54
18:11:00|32671.18
18:11:01|32674.98
18:11:03|32669.44
18:11:04|32679.71
18:11:05|32679.71
18:11:07|32674.14
18:11:08|32657.38
18:11:09|32669.77
18:11:10|32669.77
18:11:10|32648.1
18:11:11|32648.1
18:11:13|32648.1
18:11:13|32647.83
18:11:14|32647.83
18:11:15|32647.83
18:11:17|32647.83
18:11:18|32660.46
18:11:19|32660.46
18:11:20|32660.18
18:11:20|32660.18
18:11:22|32660.18
18:11:22|32660.18
18:11:24|32660.18
18:11:24|32660.03
18:11:25|32660.
18:11:26|32660.1
18:11:27|32660.1
18:11:28|32667.23
18:11:29|32667.23
18:11:30|32649.33
18:11:33|32660.1
18:11:34|32659.49
18:11:34|32659.49
18:11:35|32659.49
18:11:36|32645.88
18:11:37|32632.04
18:11:38|32680.73
18:11:39|32680.75
18:11:41|32684.59
18:11:41|32684.59
18:11:42|32684.59
18:11:43|32688.71
18:11:45|32690.06
18:11:46|32698.92
18:11:46|32697.86
18:11:47|32697.86
18:11:49|32697.86
18:11:49|32700.16
18:11:50|32705.66
18:11:52|32709.01
18:11:52|32677.45
18:11:54|32678.54
18:11:55|32678.54
18:11:57|32702.87
18:11:58|32702.88
18:11:59|32715.01
18:12:00|32734.38
18:12:02|32724.6
18:12:03|32749.48
18:12:05|32746.23
18:12:05|32746.62
18:12:07|32746.62
18:12:08|32746.62
18:12:09|32748.57
18:12:09|32748.57
18:12:12|32747.91
18:12:12|32750.56
18:12:13|32778.89
18:12:14|32764.16
18:12:15|32763.13
18:12:16|32764.73
18:12:17|32764.73
18:12:19|32816.39
18:12:19|32831.57
18:12:20|32812.21
18:12:21|32814.37
18:12:22|32814.93
18:12:23|32814.93
18:12:25|32840.18
18:12:25|32812.19
18:12:26|32797.89
18:12:27|32816.19
18:12:28|32818.5
18:12:29|32818.5
18:12:30|32818.5
18:12:31|32818.5
18:12:32|32852.92
18:12:33|32853.82
18:12:34|32853.82
18:12:35|32853.82
18:12:36|32853.82
18:12:37|32853.82
18:12:38|32834.69
18:12:39|32837.8
18:12:40|32836.93
18:12:41|32841.4
18:12:42|32853.84
18:12:43|32852.7
18:12:44|32861.59
18:12:45|32856.57
18:12:46|32856.57
18:12:47|32861.59
18:12:48|32869.49
18:12:49|32869.49
18:12:50|32869.49
18:12:51|32869.29
18:12:52|32869.29
18:12:53|32820.05
18:12:54|32857.22
18:12:56|32859.16
18:12:58|32858.32
18:12:59|32858.3
18:13:00|32858.3
18:13:02|32864.33
18:13:03|32863.87
18:13:04|32863.87
18:13:05|32863.31
18:13:06|32863.89
18:13:07|32863.89
18:13:08|32869.5
18:13:09|32869.5
18:13:11|32860.3
18:13:12|32869.5
18:13:13|32865.18
18:13:14|32877.29
18:13:15|32894.13
18:13:16|32879.41
18:13:17|32886.59
18:13:19|32901.74
18:13:19|32901.74
18:13:20|32908.44
18:13:21|32923.96
18:13:23|32929.67
18:13:23|32914.29
18:13:25|32914.29
18:13:25|32914.33
18:13:27|32933.6
18:13:27|32924.6
18:13:29|32943.06
18:13:29|32943.08
18:13:30|32924.88
18:13:31|32924.88
18:13:32|32921.63
18:13:34|32938.29
18:13:34|32922.76
18:13:36|32908.53
18:13:37|32908.53
18:13:37|32904.41
18:13:38|32917.14
18:13:39|32917.14
18:13:40|32933.44
18:13:41|32933.44
18:13:42|32944.27
18:13:44|32944.27
18:13:44|32942.05
18:13:46|32942.05
18:13:46|32942.05
18:13:48|32956.06
18:13:49|32964.48
18:13:50|32964.48
18:13:50|32966.44
18:13:51|32966.44
18:13:52|32956.55
18:13:54|32981.
18:13:55|32977.14
18:13:55|32977.14
18:13:56|32980.98
18:13:59|32977.15
18:14:00|32984.76
18:14:01|32984.76
18:14:02|32957.8
18:14:03|32946.61
18:14:04|32934.93
18:14:05|32934.93
18:14:06|32934.93
18:14:07|32934.93
18:14:08|32954.39
18:14:09|32954.39
18:14:10|32954.35
18:14:11|32954.32
18:14:12|32936.32
18:14:14|32954.31
18:14:15|32954.24
18:14:15|32954.24
18:14:17|32954.24
18:14:18|32928.92
18:14:19|32936.32
18:14:20|32945.43
18:14:21|32967.2
18:14:22|32967.2
18:14:23|32967.16
18:14:24|32967.16
18:14:24|32957.
18:14:26|33044.82
18:14:27|33037.41
18:14:28|33037.41
18:14:29|33037.41
18:14:30|33045.62
18:14:30|33026.9
18:14:32|33026.9
18:14:33|33045.28
18:14:34|33045.28
18:14:35|33045.28
18:14:36|33045.28
18:14:36|33032.55
18:14:38|33017.61
18:14:39|33017.61
18:14:39|33034.59
18:14:41|33034.59
18:14:42|33026.19
18:14:43|33012.23
18:14:44|33012.23
18:14:45|33026.19
18:14:46|33028.63
18:14:46|33028.63
18:14:47|33030.22
18:14:49|33030.22
18:14:50|33030.22
18:14:50|33030.22
18:14:52|33030.22
18:14:53|33003.95
18:14:54|33014.42
18:14:55|33014.42
18:14:56|33014.42
18:14:57|33014.42
18:14:58|33005.31
18:15:00|33005.31
18:15:01|33003.95
18:15:01|33003.95
18:15:03|33005.31
18:15:04|33000.02
18:15:05|33012.48
18:15:06|32987.28
18:15:06|32987.28
18:15:08|32993.01
18:15:08|32988.06
18:15:09|32988.06
18:15:11|32988.18
18:15:12|32987.58
18:15:12|32987.58
18:15:14|32987.58
18:15:16|32976.78
18:15:17|32933.46
18:15:18|32916.87
18:15:18|32926.16
18:15:20|32928.18
18:15:21|32928.19
18:15:21|32928.19
18:15:22|32948.86
18:15:23|32926.37
18:15:24|32926.37
18:15:25|32926.37
18:15:26|32948.39
18:15:28|32948.27
18:15:29|32948.27
18:15:29|32948.27
18:15:31|32947.91
18:15:31|32947.91
18:15:32|32903.45
18:15:33|32903.45
18:15:34|32903.45
18:15:36|32911.99
18:15:36|32911.99
18:15:37|32911.99
18:15:38|32911.99
18:15:40|32911.99
18:15:41|32911.99
18:15:41|32924.27
18:15:42|32923.86
18:15:45|32922.97
18:15:45|32922.97
18:15:46|32922.88
18:15:47|32922.79
18:15:48|32922.79
18:15:49|32925.62
18:15:50|32925.6
18:15:51|32925.6
18:15:52|32925.6
18:15:53|32907.7
18:15:54|32923.72
18:15:55|32923.7
18:15:56|32923.69
18:15:57|32923.64
18:15:58|32908.4
18:16:00|32917.19
18:16:02|32918.37
18:16:04|32918.16
18:16:06|32917.41
18:16:06|32917.41
18:16:08|32917.41
18:16:09|32916.22
18:16:10|32915.47
18:16:11|32915.33
18:16:12|32915.33
18:16:13|32914.85
18:16:14|32919.42
18:16:15|32919.42
18:16:16|32919.42
18:16:17|32925.64
18:16:18|32925.64
18:16:19|32925.64
18:16:20|32925.64
18:16:21|32925.64
18:16:22|32937.82
18:16:23|32916.14
18:16:24|32945.86
18:16:25|32945.86
18:16:26|32945.86
18:16:28|32952.07
18:16:28|32939.42
18:16:30|32943.36
18:16:32|32926.56
18:16:33|32946.07
18:16:33|32951.56
18:16:35|32947.68
18:16:35|32947.68
18:16:36|32947.68
18:16:38|32947.07
18:16:39|32947.07
18:16:40|32947.07
18:16:41|32947.07
18:16:42|32947.07
18:16:42|32947.22
18:16:43|32946.54
18:16:45|32950.46
18:16:46|32950.46
18:16:47|32950.46
18:16:48|32950.46
18:16:49|32948.39
18:16:50|32948.39
18:16:51|32930.66
18:16:52|32930.66
18:16:53|32916.14
18:16:53|32916.14
18:16:55|32916.14
18:16:56|32916.14
18:16:57|32933.72
18:16:58|32939.32
18:16:59|32939.32
18:17:00|32939.32
18:17:02|32939.32
18:17:03|32938.95
18:17:04|32938.95
18:17:05|32922.
18:17:05|32938.16
18:17:07|32922.
18:17:08|32922.
18:17:09|32936.25
18:17:10|32936.13
18:17:11|32916.14
18:17:11|32935.35
18:17:13|32900.28
18:17:14|32929.23
18:17:15|32908.82
18:17:16|32908.82
18:17:16|32926.12
18:17:18|32926.12
18:17:19|32926.12
18:17:20|32926.12
18:17:20|32926.12
18:17:22|32926.12
18:17:23|32921.82
18:17:24|32908.82
18:17:25|32921.65
18:17:26|32921.59
18:17:27|32908.82
18:17:27|32908.82
18:17:29|32921.59
18:17:30|32921.59
18:17:31|32921.59
18:17:32|32921.44
18:17:32|32921.44
18:17:33|32921.35
18:17:35|32921.35
18:17:36|32921.35
18:17:37|32921.35
18:17:38|32921.35
18:17:39|32921.35
18:17:41|32921.35
18:17:41|32921.35
18:17:43|32921.35
18:17:43|32921.35
18:17:44|32924.26
18:17:46|32924.26
18:17:47|32924.26
18:17:47|32924.26
18:17:49|32924.26
18:17:50|32924.26
18:17:50|32924.26
18:17:51|32931.68
18:17:53|32926.16
18:17:53|32926.16
18:17:54|32926.16
18:17:55|32949.28
18:17:56|32949.28
18:17:58|32948.31
18:17:59|32945.64
18:18:00|32945.64
18:18:01|32945.64
18:18:01|32945.64
18:18:04|32945.64
18:18:05|32926.16
18:18:06|32926.16
18:18:08|32926.14
18:18:09|32923.18
18:18:09|32923.15
18:18:10|32923.15
18:18:11|32923.15
18:18:12|32923.
18:18:14|32923.
18:18:15|32923.
18:18:16|32923.
18:18:18|32923.
18:18:18|32910.01
18:18:20|32910.01
18:18:20|32910.01
18:18:21|32923.15
18:18:22|32923.13
18:18:23|32923.13
18:18:24|32923.13
18:18:25|32912.74
18:18:26|32923.13
18:18:27|32923.13
18:18:28|32923.13
18:18:29|32923.13
18:18:31|32923.13
18:18:31|32923.11
18:18:32|32923.11
18:18:34|32923.11
18:18:34|32923.11
18:18:35|32923.11
18:18:36|32923.11
18:18:38|32923.15
18:18:39|32933.6
18:18:39|32933.99
18:18:40|32933.99
18:18:42|32933.99
18:18:42|32889.33
18:18:43|32921.78
18:18:45|32915.44
18:18:45|32915.42
18:18:46|32915.36
18:18:48|32897.84
18:18:48|32897.84
18:18:50|32897.84
18:18:51|32897.84
18:18:51|32915.27
18:18:52|32884.27
18:18:53|32914.23
18:18:54|32914.23
18:18:56|32914.23
18:18:56|32914.23
18:18:57|32913.4
18:18:58|32913.4
18:19:00|32913.4
18:19:00|32913.32
18:19:01|32913.32
18:19:04|32913.32
18:19:05|32912.82
18:19:06|32912.76
18:19:07|32912.76
18:19:09|32912.67
18:19:09|32912.64
18:19:11|32912.61
18:19:12|32912.61
18:19:13|32913.32
18:19:13|32919.48
18:19:15|32928.78
18:19:16|32928.78
18:19:17|32926.88
18:19:18|32931.83
18:19:19|32931.83
18:19:20|32931.83
18:19:21|32931.83
18:19:22|32931.83
18:19:23|32913.77
18:19:24|32919.52
18:19:25|32919.52
18:19:26|32924.44
18:19:27|32924.44
18:19:28|32924.44
18:19:29|32924.44
18:19:29|32924.44
18:19:30|32913.86
18:19:32|32913.86
18:19:33|32913.86
18:19:33|32928.44
18:19:35|32931.92
18:19:36|32931.92
18:19:37|32931.91
18:19:38|32931.91
18:19:39|32931.91
18:19:40|32914.19
18:19:41|32914.19
18:19:43|32914.19
18:19:43|32914.19
18:19:44|32914.19
18:19:45|32914.19
18:19:46|32914.19
18:19:47|32914.19
18:19:48|32929.81
18:19:49|32929.81
18:19:51|32929.81
18:19:51|32929.81
18:19:53|32896.59
18:19:53|32926.25
18:19:55|32926.22
18:19:55|32925.92
18:19:57|32925.92
18:19:57|32925.84
18:19:58|32925.84
18:19:59|32925.84
18:20:00|32925.84
18:20:02|32931.91
18:20:03|32942.55
18:20:05|32942.91
18:20:06|32942.91
18:20:07|32942.91
18:20:08|32944.23
18:20:09|32942.91
18:20:10|32952.4
18:20:11|32952.4
18:20:12|32964.86
18:20:13|32962.05
18:20:14|32962.69
18:20:15|32962.7
18:20:16|32962.54
18:20:16|32973.98
18:20:18|32973.98
18:20:19|32973.98
18:20:20|32975.84
18:20:20|32975.86
18:20:22|32975.86
18:20:22|32985.3
18:20:24|32983.43
18:20:24|32983.43
18:20:26|32985.35
18:20:26|32985.33
18:20:28|32962.15
18:20:28|32981.96
18:20:30|32981.9
18:20:30|32981.9
18:20:31|32981.81
18:20:32|32962.3
18:20:33|32962.3
18:20:35|32963.97
18:20:35|32981.81
18:20:37|32985.34
18:20:38|32979.84
18:20:40|32963.97
18:20:40|32963.97
18:20:41|33000.
18:20:42|33000.
18:20:43|33000.
18:20:44|32979.54
18:20:45|32979.54
18:20:46|32979.54
18:20:47|32979.54
18:20:48|32979.54
18:20:49|32979.54
18:20:50|32979.54
18:20:51|32979.54
18:20:53|32979.54
18:20:53|32962.3
18:20:54|32967.82
18:20:55|32967.82
18:20:57|32967.82
18:20:57|32987.26
18:20:58|33000.
18:20:59|33000.
18:21:00|33000.
18:21:01|33000.
18:21:03|33000.
18:21:03|33000.
18:21:05|32997.24
18:21:07|32997.24
18:21:08|32997.23
18:21:09|32996.8
18:21:10|32987.85
18:21:11|32987.85
18:21:12|32987.85
18:21:14|32993.77
18:21:14|32993.74
18:21:15|32993.74
18:21:16|32993.74
18:21:18|32973.19
18:21:19|32998.28
18:21:19|32998.28
18:21:20|32995.53
18:21:22|32995.44
18:21:23|32994.91
18:21:23|32994.91
18:21:25|32991.61
18:21:27|32991.61
18:21:28|32991.61
18:21:28|32991.63
18:21:29|32991.63
18:21:31|32991.63
18:21:31|32991.62
18:21:33|32991.62
18:21:33|32991.62
18:21:34|32991.62
18:21:35|32991.62
18:21:36|32991.62
18:21:38|32991.62
18:21:39|32991.62
18:21:39|32991.62
18:21:41|32991.62
18:21:41|32976.52
18:21:42|32960.82
18:21:43|32945.24
18:21:44|32933.46
18:21:46|32929.48
18:21:46|32929.48
18:21:47|32929.48
18:21:49|32929.48
18:21:49|32929.48
18:21:51|32929.48
18:21:51|32929.48
18:21:52|32900.29
18:21:53|32928.98
18:21:55|32928.97
18:21:55|32928.97
18:21:56|32927.18
18:21:58|32927.18
18:21:58|32926.01
18:21:59|32928.65
18:22:00|32928.65
18:22:01|32928.65
18:22:02|32928.65
18:22:04|32930.58
18:22:04|32930.59
18:22:07|32933.39
18:22:08|32933.39
18:22:09|32933.39
18:22:10|32926.06
18:22:11|32926.2
18:22:12|32926.17
18:22:13|32926.17
18:22:14|32926.17
18:22:15|32926.17
18:22:16|32926.14
18:22:17|32926.14
18:22:18|32887.62
18:22:19|32927.73
18:22:20|32932.94
18:22:21|32942.81
18:22:22|32944.12
18:22:23|32964.95
18:22:24|32964.95
18:22:25|32968.08
18:22:26|32970.3
18:22:27|32970.19
18:22:28|32963.92
18:22:29|32965.24
18:22:30|32965.24
18:22:31|32965.24
18:22:32|32965.24
18:22:33|32965.24
18:22:34|32969.22
18:22:35|32969.22
18:22:36|32969.22
18:22:37|32968.11
18:22:38|32968.11
18:22:39|32968.11
18:22:40|32968.11
18:22:41|32968.11
18:22:42|32969.
18:22:43|32969.
18:22:44|32969.21
18:22:45|32972.71
18:22:46|32975.76
18:22:47|32975.76
18:22:48|32975.76
18:22:49|32975.76
18:22:50|32975.76
18:22:51|32975.76
18:22:52|32982.42
18:22:53|32982.4
18:22:54|32982.4
18:22:55|32982.4
18:22:56|32982.4
18:22:57|32982.4
18:22:58|32982.4
18:22:59|32982.4
18:23:00|32991.02
18:23:01|32991.02
18:23:02|32960.33
18:23:03|32977.96
18:23:04|32973.89
18:23:05|32972.12
18:23:07|32970.56
18:23:08|32970.56
18:23:09|32970.41
18:23:11|32970.41
18:23:12|32970.41
18:23:13|32970.41
18:23:14|32970.41
18:23:15|32970.41
18:23:16|32970.41
18:23:16|32970.41
18:23:18|32970.41
18:23:19|32970.41
18:23:21|32970.41
18:23:21|32985.81
18:23:22|32985.8
18:23:23|32985.8
18:23:25|32985.77
18:23:26|32985.77
18:23:27|32985.77
18:23:28|32958.51
18:23:28|32978.34
18:23:30|32976.6
18:23:31|32976.6
18:23:32|32976.6
18:23:33|32976.6
18:23:34|32976.6
18:23:35|32971.7
18:23:36|32971.45
18:23:37|32959.1
18:23:38|32959.1
18:23:38|32959.1
18:23:40|32971.36
18:23:41|32971.36
18:23:41|32971.36
18:23:42|32971.36
18:23:44|32971.36
18:23:45|32962.56
18:23:45|32930.59
18:23:47|32930.59
18:23:48|32937.24
18:23:49|32937.22
18:23:50|32937.53
18:23:50|32937.51
18:23:51|32937.48
18:23:53|32935.4
18:23:54|32935.4
18:23:55|32928.78
18:23:56|32928.78
18:23:56|32928.78
18:23:58|32928.78
18:23:59|32928.75
18:23:59|32942.18
18:24:01|32942.18
18:24:02|32942.18
18:24:03|32942.18
18:24:04|32942.18
18:24:05|32942.18
18:24:06|32942.18
18:24:07|32927.55
18:24:09|32937.97
18:24:10|32936.78
18:24:10|32936.78
18:24:12|32936.78
18:24:13|32936.78
18:24:14|32936.78
18:24:15|32936.78
18:24:16|32936.78
18:24:18|32936.78
18:24:18|32936.32
18:24:19|32936.32
18:24:20|32936.32
18:24:21|32936.32
18:24:22|32936.25
18:24:23|32936.25
18:24:24|32936.25
18:24:25|32936.25
18:24:26|32936.25
18:24:27|32936.25
18:24:28|32936.25
18:24:29|32936.08
18:24:30|32936.08
18:24:31|32935.99
18:24:32|32935.99
18:24:33|32935.99
18:24:34|32935.99
18:24:35|32935.99
18:24:36|32935.99
18:24:37|32935.99
18:24:38|32942.75
18:24:39|32944.01
18:24:40|32944.01
18:24:41|32952.23
18:24:42|32952.23
18:24:43|32951.47
18:24:44|32951.47
18:24:45|32951.9
18:24:46|32951.18
18:24:47|32952.21
18:24:48|32952.23
18:24:49|32952.23
18:24:50|32952.23
18:24:51|32952.21
18:24:53|32919.43
18:24:53|32919.43
18:24:55|32945.37
18:24:55|32945.37
18:24:56|32945.37
18:24:57|32941.04
18:24:58|32931.13
18:24:59|32931.13
18:25:00|32931.13
18:25:02|32931.13
18:25:04|32931.13
18:25:04|32931.13
18:25:05|32939.07
18:25:06|32939.07
18:25:07|32939.07
18:25:09|32940.99
18:25:11|32962.26
18:25:11|32962.26
18:25:14|32930.78
18:25:14|32957.27
18:25:15|32956.93
18:25:18|32962.08
18:25:19|32962.84
18:25:20|32962.84
18:25:21|32962.84
18:25:22|32962.84
18:25:23|32962.35
18:25:24|32960.92
18:25:25|32963.32
18:25:26|32975.69
18:25:27|32975.69
18:25:28|32975.69
18:25:30|32974.81
18:25:31|32972.63
18:25:32|32972.62
18:25:33|32972.62
18:25:34|32979.29
18:25:35|32979.29
18:25:36|32979.29
18:25:37|32979.29
18:25:38|32979.3
18:25:39|32979.3
18:25:40|32979.28
18:25:42|32979.28
18:25:42|32979.28
18:25:43|32979.28
18:25:44|32978.11
18:25:45|32977.42
18:25:47|32977.42
18:25:47|32977.42
18:25:49|32977.42
18:25:50|32967.66
18:25:50|32967.66
18:25:51|32977.51
18:25:52|32945.65
18:25:53|32950.67
18:25:55|32933.46
18:25:55|32933.46
18:25:57|32933.46
18:25:57|32944.31
18:25:59|32944.31
18:26:00|32944.31
18:26:01|32944.31
18:26:01|32943.47
18:26:02|32949.87
18:26:03|32949.87
18:26:04|32955.92
18:26:05|32955.92
18:26:06|32956.64
18:26:07|32956.64
18:26:08|32956.64
18:26:11|32956.64
18:26:12|32971.56
18:26:13|32971.56
18:26:13|32971.56
18:26:16|32969.51
18:26:16|32968.55
18:26:17|32968.55
18:26:18|32968.55
18:26:20|32948.22
18:26:21|32948.22
18:26:22|32948.22
18:26:23|32956.64
18:26:25|32967.26
18:26:26|32967.26
18:26:27|32962.73
18:26:28|32969.93
18:26:29|32969.93
18:26:30|32967.46
18:26:30|32967.44
18:26:32|32967.44
18:26:33|32948.24
18:26:34|32961.12
18:26:36|32957.73
18:26:36|32948.31
18:26:38|32948.31
18:26:38|32958.32
18:26:39|32958.32
18:26:40|32958.32
18:26:41|32958.32
18:26:42|32958.32
18:26:44|32948.33
18:26:45|32959.61
18:26:46|32948.33
18:26:46|32959.53
18:26:48|32959.53
18:26:49|32959.53
18:26:50|32959.53
18:26:51|32959.47
18:26:51|32959.47
18:26:52|32929.09
18:26:53|32929.09
18:26:54|32951.61
18:26:56|32951.57
18:26:58|32951.52
18:26:58|32913.88
18:26:59|32913.88
18:27:00|32926.71
18:27:01|32926.49
18:27:02|32925.11
18:27:03|32925.11
18:27:05|32924.7
18:27:06|32924.64
18:27:07|32879.42
18:27:08|32879.44
18:27:09|32879.49
18:27:10|32903.23
18:27:12|32903.23
18:27:14|32880.76
18:27:15|32902.
18:27:16|32902.
18:27:17|32880.79
18:27:18|32880.79
18:27:19|32880.79
18:27:20|32901.55
18:27:21|32909.06
18:27:22|32905.17
18:27:23|32884.71
18:27:24|32900.51
18:27:25|32900.24
18:27:26|32898.63
18:27:27|32871.28
18:27:28|32875.95
18:27:30|32873.69
18:27:32|32860.02
18:27:33|32833.94
18:27:33|32833.94
18:27:34|32820.62
18:27:35|32825.51
18:27:37|32811.14
18:27:37|32820.08
18:27:38|32820.08
18:27:41|32790.2
18:27:42|32790.2
18:27:43|32790.2
18:27:43|32780.68
18:27:44|32780.68
18:27:45|32780.68
18:27:47|32757.85
18:27:48|32772.67
18:27:48|32779.3
18:27:50|32779.3
18:27:50|32784.4
18:27:52|32784.54
18:27:52|32761.97
18:27:53|32784.54
18:27:54|32790.99
18:27:55|32790.99
18:27:56|32790.99
18:27:57|32809.12
18:28:00|32820.56
18:28:00|32815.69
18:28:01|32818.3
18:28:02|32818.3
18:28:03|32818.3
18:28:04|32818.3
18:28:05|32813.74
18:28:06|32813.74
18:28:07|32825.56
18:28:08|32825.56
18:28:09|32822.3
18:28:10|32822.3
18:28:12|32824.04
18:28:14|32815.18
18:28:15|32815.18
18:28:17|32815.18
18:28:18|32823.27
18:28:19|32810.04
18:28:20|32784.54
18:28:21|32795.38
18:28:22|32795.38
18:28:24|32808.47
18:28:24|32807.51
18:28:25|32803.98
18:28:26|32802.16
18:28:27|32802.16
18:28:28|32763.67
18:28:29|32792.4
18:28:30|32791.92
18:28:31|32791.92
18:28:32|32795.5
18:28:33|32797.47
18:28:34|32797.47
18:28:35|32797.47
18:28:36|32800.
18:28:37|32798.95
18:28:38|32800.23
18:28:39|32808.82
18:28:40|32808.82
18:28:41|32800.3
18:28:42|32811.08
18:28:43|32815.22
18:28:44|32815.05
18:28:45|32820.52
18:28:46|32819.5
18:28:47|32819.5
18:28:48|32820.52
18:28:49|32822.25
18:28:50|32822.25
18:28:51|32810.6
18:28:52|32810.6
18:28:53|32810.6
18:28:54|32810.6
18:28:55|32810.6
18:28:56|32810.6
18:28:57|32810.6
18:28:58|32810.6
18:28:59|32810.6
18:29:00|32810.6
18:29:01|32821.05
18:29:02|32833.92
18:29:03|32850.51
18:29:04|32841.18
18:29:05|32865.87
18:29:06|32865.87
18:29:07|32851.59
18:29:08|32851.59
18:29:09|32851.59
18:29:10|32851.59
18:29:11|32851.59
18:29:12|32851.59
18:29:14|32851.59
18:29:15|32839.28
18:29:17|32839.28
18:29:19|32855.68
18:29:19|32855.68
18:29:20|32855.68
18:29:22|32865.81
18:29:23|32865.81
18:29:25|32865.81
18:29:26|32865.8
18:29:27|32861.61
18:29:28|32861.61
18:29:29|32857.71
18:29:30|32835.82
18:29:31|32830.31
18:29:32|32839.38
18:29:33|32840.38
18:29:34|32840.38
18:29:35|32830.31
18:29:36|32840.
18:29:37|32840.
18:29:38|32840.21
18:29:39|32840.21
18:29:40|32840.21
18:29:41|32840.21
18:29:43|32840.21
18:29:44|32840.21
18:29:45|32840.21
18:29:46|32840.18
18:29:47|32840.18
18:29:48|32840.18
18:29:48|32840.18
18:29:50|32840.17
18:29:50|32830.34
18:29:52|32830.34
18:29:53|32830.34
18:29:54|32840.17
18:29:55|32840.17
18:29:56|32840.17
18:29:57|32840.17
18:29:58|32840.17
18:29:59|32840.17
18:30:01|32840.18
18:30:02|32840.18
18:30:03|32843.45
18:30:04|32843.45
18:30:05|32843.45
18:30:05|32830.31
18:30:06|32820.49
18:30:08|32824.24
18:30:09|32824.24
18:30:09|32824.24
18:30:11|32822.97
18:30:12|32822.97
18:30:13|32822.97
18:30:14|32822.94
18:30:16|32822.86
18:30:18|32822.86
18:30:19|32822.72
18:30:20|32827.14
18:30:21|32827.12
18:30:22|32827.12
18:30:23|32827.12
18:30:24|32827.12
18:30:25|32827.12
18:30:26|32827.12
18:30:27|32827.12
18:30:28|32827.12
18:30:29|32827.12
18:30:30|32827.12
18:30:31|32827.12
18:30:32|32827.12
18:30:33|32827.11
18:30:34|32827.15
18:30:35|32827.15
18:30:36|32827.15
18:30:37|32827.15
18:30:38|32839.02
18:30:39|32839.02
18:30:40|32839.02
18:30:41|32839.02
18:30:42|32839.02
18:30:43|32839.02
18:30:44|32839.02
18:30:45|32839.02
18:30:46|32839.02
18:30:47|32838.94
18:30:48|32838.94
18:30:49|32852.41
18:30:50|32852.41
18:30:51|32852.41
18:30:52|32858.78
18:30:53|32858.86
18:30:54|32858.86
18:30:55|32858.83
18:30:56|32858.83
18:30:57|32858.83
18:30:58|32858.83
18:30:59|32858.83
18:31:00|32863.85
18:31:01|32863.85
18:31:02|32863.85
18:31:03|32863.85
18:31:05|32863.85
18:31:06|32887.57
18:31:07|32898.96
18:31:08|32894.21
18:31:09|32894.21
18:31:10|32894.21
18:31:11|32894.21
18:31:12|32894.21
18:31:13|32909.08
18:31:14|32909.08
18:31:16|32909.08
18:31:17|32905.06
18:31:18|32905.06
18:31:20|32905.06
18:31:21|32905.06
18:31:22|32905.06
18:31:23|32905.06
18:31:23|32904.84
18:31:25|32908.39
18:31:26|32908.39
18:31:27|32908.39
18:31:28|32906.93
18:31:29|32894.98
18:31:30|32890.65
18:31:30|32890.65
18:31:32|32858.86
18:31:33|32858.86
18:31:34|32858.86
18:31:34|32870.46
18:31:36|32869.04
18:31:37|32853.28
18:31:38|32853.28
18:31:39|32856.
18:31:40|32856.
18:31:41|32834.91
18:31:42|32838.38
18:31:43|32838.38
18:31:44|32838.38
18:31:45|32825.15
18:31:46|32825.15
18:31:47|32820.89
18:31:47|32837.28
18:31:49|32856.83
18:31:50|32842.99
18:31:51|32856.81
18:31:52|32856.81
18:31:53|32856.83
18:31:54|32747.3
18:31:55|32768.62
18:31:56|32795.28
18:31:56|32803.28
18:31:58|32777.06
18:31:59|32777.56
18:31:59|32777.56
18:32:01|32772.24
18:32:01|32769.64
18:32:03|32749.74
18:32:04|32749.74
18:32:05|32749.74
18:32:05|32749.74
18:32:07|32761.29
18:32:08|32761.29
18:32:08|32759.53
18:32:10|32759.53
18:32:11|32768.99
18:32:11|32768.92
18:32:13|32749.88
18:32:14|32759.64
18:32:14|32758.64
18:32:17|32754.11
18:32:17|32754.11
18:32:20|32740.12
18:32:20|32740.12
18:32:21|32757.22
18:32:22|32757.22
18:32:23|32758.76
18:32:24|32758.76
18:32:25|32758.76
18:32:27|32758.76
18:32:28|32759.78
18:32:29|32759.78
18:32:31|32741.16
18:32:31|32755.27
18:32:32|32737.58
18:32:33|32754.33
18:32:34|32754.28
18:32:35|32754.28
18:32:36|32754.28
18:32:37|32753.63
18:32:38|32752.51
18:32:39|32752.23
18:32:40|32752.43
18:32:41|32736.26
18:32:42|32754.33
18:32:43|32754.33
18:32:44|32737.71
18:32:45|32760.06
18:32:46|32760.06
18:32:47|32760.06
18:32:48|32741.12
18:32:49|32751.27
18:32:50|32751.15
18:32:51|32750.14
18:32:52|32750.08
18:32:53|32750.02
18:32:54|32750.02
18:32:55|32750.02
18:32:56|32750.03
18:32:57|32750.05
18:32:58|32750.06
18:32:59|32750.06
18:33:00|32750.06
18:33:01|32750.06
18:33:02|32750.05
18:33:03|32750.05
18:33:04|32750.05
18:33:05|32750.05
18:33:06|32750.05
18:33:07|32750.06
18:33:08|32750.06
18:33:09|32741.82
18:33:10|32760.07
18:33:11|32772.64
18:33:12|32772.64
18:33:13|32772.64
18:33:14|32762.58
18:33:15|32762.58
18:33:17|32772.7
18:33:18|32772.7
18:33:19|32772.7
18:33:20|32772.7
18:33:21|32772.7
18:33:22|32775.18
18:33:23|32775.18
18:33:24|32775.18
18:33:25|32778.13
18:33:26|32779.85
18:33:27|32763.18
18:33:28|32774.94
18:33:29|32774.92
18:33:30|32774.92
18:33:31|32774.92
18:33:32|32774.87
18:33:33|32778.53
18:33:34|32778.53
18:33:35|32784.61
18:33:36|32805.23
18:33:37|32805.23
18:33:38|32809.86
18:33:39|32811.63
18:33:41|32811.63
18:33:41|32810.11
18:33:42|32809.21
18:33:43|32809.21
18:33:44|32815.31
18:33:45|32815.56
18:33:46|32815.56
18:33:47|32820.98
18:33:48|32825.8
18:33:49|32821.98
18:33:50|32801.68
18:33:51|32801.68
18:33:52|32817.39
18:33:53|32817.39
18:33:54|32817.42
18:33:56|32817.42
18:33:56|32821.55
18:33:57|32781.85
18:33:58|32767.04
18:33:59|32787.59
18:34:00|32786.54
18:34:01|32786.54
18:34:02|32754.85
18:34:03|32777.75
18:34:04|32785.15
18:34:05|32764.94
18:34:06|32764.78
18:34:07|32764.78
18:34:08|32777.95
18:34:09|32777.95
18:34:11|32777.95
18:34:11|32785.02
18:34:12|32746.57
18:34:13|32769.64
18:34:14|32772.65
18:34:15|32772.65
18:34:16|32772.65
18:34:18|32786.68
18:34:20|32779.1
18:34:21|32793.29
18:34:23|32793.29
18:34:25|32783.56
18:34:25|32786.14
18:34:26|32802.02
18:34:27|32772.24
18:34:29|32794.46
18:34:30|32794.69
18:34:31|32792.62
18:34:32|32792.33
18:34:33|32792.3
18:34:34|32767.78
18:34:35|32789.5
18:34:36|32787.47
18:34:37|32784.94
18:34:38|32783.24
18:34:39|32744.83
18:34:40|32744.85
18:34:41|32728.04
18:34:42|32705.01
18:34:43|32668.18
18:34:44|32697.23
18:34:45|32696.74
18:34:46|32656.11
18:34:47|32656.11
18:34:48|32656.55
18:34:49|32671.23
18:34:50|32674.76
18:34:51|32673.42
18:34:52|32672.11
18:34:53|32645.
18:34:54|32645.
18:34:55|32639.
18:34:56|32666.82
18:34:57|32666.82
18:34:59|32666.62
18:35:00|32666.62
18:35:01|32666.59
18:35:02|32648.12
18:35:03|32648.12
18:35:04|32648.12
18:35:05|32666.59
18:35:06|32666.59
18:35:07|32666.59
18:35:08|32672.71
18:35:09|32672.71
18:35:10|32672.71
18:35:11|32656.5
18:35:12|32648.26
18:35:13|32652.
18:35:14|32652.
18:35:15|32669.67
18:35:16|32658.4
18:35:17|32658.4
18:35:18|32702.32
18:35:20|32698.84
18:35:22|32678.09
18:35:23|32669.2
18:35:25|32669.2
18:35:25|32680.46
18:35:26|32680.46
18:35:28|32680.46
18:35:29|32680.41
18:35:30|32680.41
18:35:31|32680.43
18:35:32|32680.43
18:35:32|32680.43
18:35:33|32680.35
18:35:34|32683.87
18:35:37|32683.88
18:35:38|32683.88
18:35:38|32683.88
18:35:39|32671.94
18:35:40|32690.53
18:35:41|32690.53
18:35:42|32690.53
18:35:43|32692.11
18:35:44|32692.11
18:35:45|32721.9
18:35:46|32703.29
18:35:47|32703.29
18:35:48|32711.48
18:35:49|32711.48
18:35:50|32711.48
18:35:51|32710.38
18:35:53|32710.37
18:35:53|32710.4
18:35:54|32710.4
18:35:55|32710.4
18:35:56|32710.4
18:35:57|32707.91
18:35:58|32707.91
18:35:59|32695.03
18:36:00|32695.03
18:36:01|32695.03
18:36:02|32707.34
18:36:03|32707.34
18:36:04|32707.34
18:36:05|32707.34
18:36:06|32709.7
18:36:07|32699.41
18:36:08|32699.36
18:36:09|32699.36
18:36:10|32699.37
18:36:11|32704.06
18:36:12|32704.06
18:36:13|32706.27
18:36:14|32695.7
18:36:15|32695.7
18:36:16|32705.66
18:36:17|32705.66
18:36:18|32699.39
18:36:20|32699.39
18:36:21|32699.39
18:36:23|32699.39
18:36:24|32684.86
18:36:25|32644.94
18:36:26|32653.13
18:36:27|32652.82
18:36:28|32652.71
18:36:29|32652.71
18:36:30|32652.71
18:36:32|32652.71
18:36:33|32652.71
18:36:34|32614.48
18:36:34|32642.56
18:36:36|32622.83
18:36:37|32642.53
18:36:38|32642.53
18:36:39|32640.8
18:36:40|32626.12
18:36:41|32622.88
18:36:42|32622.88
18:36:43|32639.47
18:36:44|32651.43
18:36:45|32651.43
18:36:46|32651.41
18:36:47|32660.74
18:36:47|32660.74
18:36:49|32660.74
18:36:50|32660.74
18:36:51|32667.69
18:36:52|32667.69
18:36:53|32668.02
18:36:53|32673.98
18:36:55|32673.98
18:36:55|32673.98
18:36:56|32673.98
18:36:58|32657.26
18:36:59|32673.98
18:37:00|32678.38
18:37:01|32679.82
18:37:02|32677.42
18:37:03|32665.42
18:37:04|32665.42
18:37:05|32664.8
18:37:06|32664.8
18:37:07|32664.8
18:37:08|32661.73
18:37:09|32663.33
18:37:10|32663.33
18:37:11|32664.9
18:37:12|32664.9
18:37:13|32664.9
18:37:14|32664.9
18:37:15|32664.9
18:37:16|32652.59
18:37:17|32662.83
18:37:18|32649.07
18:37:19|32647.9
18:37:20|32647.02
18:37:22|32647.02
18:37:22|32647.02
18:37:23|32646.67
18:37:26|32646.67
18:37:27|32646.67
18:37:28|32646.67
18:37:29|32646.67
18:37:30|32661.4
18:37:31|32661.4
18:37:32|32661.34
18:37:32|32661.33
18:37:34|32667.1
18:37:35|32667.1
18:37:35|32667.1
18:37:36|32667.1
18:37:38|32667.1
18:37:38|32667.69
18:37:39|32667.69
18:37:41|32670.79
18:37:42|32670.79
18:37:43|32670.79
18:37:43|32670.79
18:37:45|32667.25
18:37:46|32659.52
18:37:46|32656.64
18:37:47|32656.64
18:37:49|32636.56
18:37:49|32636.56
18:37:51|32644.57
18:37:51|32644.54
18:37:52|32644.54
18:37:53|32644.54
18:37:55|32644.54
18:37:55|32644.54
18:37:57|32644.54
18:37:58|32644.54
18:37:58|32644.54
18:38:00|32623.83
18:38:00|32619.48
18:38:01|32618.98
18:38:02|32614.44
18:38:04|32614.44
18:38:05|32614.
18:38:05|32614.
18:38:07|32609.26
18:38:07|32624.43
18:38:08|32624.43
18:38:10|32624.92
18:38:11|32624.92
18:38:11|32624.92
18:38:12|32614.93
18:38:14|32614.93
18:38:15|32614.93
18:38:16|32614.93
18:38:16|32614.93
18:38:18|32614.93
18:38:19|32624.86
18:38:20|32624.86
18:38:21|32624.57
18:38:23|32624.56
18:38:24|32624.56
18:38:24|32624.57
18:38:26|32644.65
18:38:27|32647.05
18:38:28|32647.03
18:38:29|32647.05
18:38:29|32651.43
18:38:31|32651.43
18:38:31|32651.43
18:38:33|32651.43
18:38:34|32655.57
18:38:34|32655.57
18:38:36|32654.71
18:38:37|32654.71
18:38:38|32654.71
18:38:39|32654.56
18:38:39|32654.55
18:38:40|32654.55
18:38:42|32635.78
18:38:43|32644.85
18:38:44|32644.85
18:38:46|32643.49
18:38:46|32643.49
18:38:47|32643.49
18:38:48|32633.47
18:38:49|32633.47
18:38:50|32633.47
18:38:51|32642.6
18:38:52|32642.68
18:38:54|32642.68
18:38:55|32615.1
18:38:56|32615.1
18:38:57|32641.52
18:38:58|32641.52
18:38:59|32645.34
18:39:00|32644.96
18:39:01|32644.94
18:39:02|32645.35
18:39:03|32644.94
18:39:04|32645.3
18:39:05|32645.21
18:39:06|32645.21
18:39:07|32645.18
18:39:08|32645.18
18:39:09|32645.15
18:39:10|32645.15
18:39:11|32645.15
18:39:12|32645.15
18:39:13|32645.15
18:39:14|32645.14
18:39:15|32647.54
18:39:16|32647.54
18:39:17|32647.54
18:39:18|32647.54
18:39:19|32647.54
18:39:20|32653.94
18:39:21|32634.59
18:39:22|32645.17
18:39:24|32645.17
18:39:26|32645.17
18:39:28|32634.67
18:39:29|32618.02
18:39:30|32631.3
18:39:31|32600.
18:39:32|32595.
18:39:33|32595.
18:39:34|32609.41
18:39:35|32595.
18:39:36|32571.88
18:39:37|32599.03
18:39:38|32599.03
18:39:39|32590.57
18:39:40|32570.88
18:39:41|32590.02
18:39:42|32588.46
18:39:43|32588.25
18:39:44|32574.
18:39:45|32565.78
18:39:47|32569.85
18:39:47|32560.06
18:39:48|32570.92
18:39:50|32573.44
18:39:50|32584.13
18:39:52|32584.13
18:39:53|32592.66
18:39:53|32596.65
18:39:55|32596.65
18:39:56|32596.65
18:39:56|32596.65
18:39:58|32596.65
18:39:58|32594.63
18:40:00|32591.89
18:40:00|32572.76
18:40:02|32572.76
18:40:03|32591.63
18:40:03|32591.63
18:40:05|32591.63
18:40:06|32591.63
18:40:07|32591.63
18:40:07|32601.66
18:40:08|32602.45
18:40:10|32602.45
18:40:10|32602.45
18:40:12|32602.45
18:40:12|32612.63
18:40:14|32612.64
18:40:14|32612.63
18:40:15|32612.63
18:40:16|32612.63
18:40:17|32612.63
18:40:18|32612.63
18:40:20|32612.63
18:40:21|32607.05
18:40:22|32607.13
18:40:22|32601.33
18:40:25|32612.62
18:40:26|32612.62
18:40:28|32612.59
18:40:29|32612.59
18:40:30|32585.07
18:40:31|32576.16
18:40:32|32576.16
18:40:34|32586.78
18:40:35|32586.78
18:40:36|32587.96
18:40:37|32587.96
18:40:38|32587.96
18:40:39|32573.5
18:40:40|32589.62
18:40:41|32589.48
18:40:43|32592.6
18:40:44|32581.95
18:40:44|32581.95
18:40:46|32576.95
18:40:46|32576.79
18:40:47|32576.7
18:40:50|32576.63
18:40:50|32588.42
18:40:51|32589.29
18:40:52|32589.29
18:40:53|32588.42
18:40:54|32584.82
18:40:55|32584.82
18:40:56|32584.82
18:40:57|32582.73
18:40:58|32582.73
18:40:59|32582.73
18:41:00|32576.84
18:41:01|32598.14
18:41:02|32598.14
18:41:03|32588.69
18:41:04|32607.56
18:41:05|32607.56
18:41:06|32607.56
18:41:07|32580.14
18:41:08|32580.14
18:41:09|32580.14
18:41:10|32580.14
18:41:11|32610.59
18:41:12|32610.59
18:41:13|32597.79
18:41:14|32610.59
18:41:16|32610.59
18:41:16|32597.85
18:41:17|32610.
18:41:18|32610.
18:41:19|32610.
18:41:20|32610.
18:41:21|32610.59
18:41:22|32610.59
18:41:23|32610.59
18:41:25|32612.71
18:41:26|32612.71
18:41:28|32612.71
18:41:30|32612.71
18:41:31|32612.71
18:41:33|32598.41
18:41:33|32612.57
18:41:34|32584.7
18:41:35|32584.71
18:41:36|32584.71
18:41:37|32590.89
18:41:39|32590.89
18:41:39|32590.89
18:41:40|32590.89
18:41:41|32590.89
18:41:42|32580.07
18:41:43|32580.07
18:41:44|32590.86
18:41:45|32590.89
18:41:46|32597.58
18:41:47|32597.58
18:41:48|32597.58
18:41:49|32581.25
18:41:51|32581.5
18:41:52|32581.5
18:41:53|32581.5
18:41:54|32581.5
18:41:55|32581.64
18:41:56|32581.64
18:41:57|32601.02
18:41:58|32601.02
18:41:59|32597.36
18:42:00|32597.36
18:42:01|32597.36
18:42:02|32597.37
18:42:04|32580.
18:42:05|32595.38
18:42:06|32587.25
18:42:07|32587.19
18:42:08|32587.16
18:42:08|32596.01
18:42:10|32596.01
18:42:11|32601.66
18:42:12|32610.15
18:42:13|32610.15
18:42:14|32602.91
18:42:15|32612.68
18:42:16|32599.71
18:42:17|32612.68
18:42:18|32612.68
18:42:19|32600.94
18:42:20|32605.47
18:42:21|32605.33
18:42:22|32605.33
18:42:23|32605.3
18:42:24|32605.3
18:42:25|32605.3
18:42:27|32605.3
18:42:28|32605.3
18:42:30|32605.3
18:42:31|32605.3
18:42:32|32605.3
18:42:34|32612.7
18:42:35|32612.7
18:42:35|32612.7
18:42:36|32612.7
18:42:37|32611.57
18:42:38|32611.31
18:42:39|32611.19
18:42:40|32611.19
18:42:41|32611.19
18:42:43|32612.54
18:42:43|32612.54
18:42:45|32612.7
18:42:45|32612.7
18:42:46|32601.92
18:42:47|32610.73
18:42:48|32608.08
18:42:49|32583.65
18:42:50|32598.09
18:42:51|32580.15
18:42:53|32590.09
18:42:54|32590.49
18:42:55|32590.49
18:42:56|32590.49
18:42:57|32578.62
18:42:58|32590.49
18:42:59|32590.49
18:43:01|32590.49
18:43:02|32590.49
18:43:03|32608.05
18:43:04|32608.05
18:43:05|32608.05
18:43:06|32592.92
18:43:07|32592.92
18:43:09|32611.65
18:43:10|32611.65
18:43:10|32611.65
18:43:12|32611.65
18:43:14|32611.65
18:43:14|32611.65
18:43:15|32623.39
18:43:16|32623.39
18:43:18|32623.4
18:43:18|32623.11
18:43:19|32623.11
18:43:20|32623.11
18:43:22|32610.79
18:43:22|32583.22
18:43:23|32613.97
18:43:24|32612.87
18:43:26|32612.54
18:43:28|32611.
18:43:29|32614.38
18:43:31|32596.28
18:43:33|32596.28
18:43:34|32608.08
18:43:35|32623.4
18:43:37|32629.1
18:43:38|32635.83
18:43:39|32644.06
18:43:39|32644.06
18:43:41|32602.31
18:43:42|32601.47
18:43:42|32601.12
18:43:44|32612.33
18:43:45|32612.33
18:43:46|32609.21
18:43:46|32609.21
18:43:48|32609.21
18:43:48|32598.74
18:43:49|32598.68
18:43:50|32598.56
18:43:51|32598.56
18:43:53|32598.18
18:43:54|32597.23
18:43:54|32597.23
18:43:56|32597.23
18:43:56|32597.23
18:43:57|32597.23
18:43:58|32601.05
18:43:59|32601.05
18:44:00|32601.05
18:44:02|32601.05
18:44:02|32601.05
18:44:04|32601.05
18:44:04|32596.46
18:44:05|32596.46
18:44:07|32595.29
18:44:08|32594.07
18:44:08|32593.4
18:44:09|32594.46
18:44:11|32594.46
18:44:12|32598.56
18:44:12|32601.06
18:44:13|32600.88
18:44:15|32600.88
18:44:16|32583.16
18:44:17|32583.16
18:44:17|32583.16
18:44:19|32597.64
18:44:20|32583.16
18:44:21|32572.57
18:44:21|32563.3
18:44:23|32563.3
18:44:24|32581.53
18:44:25|32581.53
18:44:25|32581.53
18:44:26|32581.53
18:44:29|32581.53
18:44:30|32581.47
18:44:31|32581.47
18:44:32|32581.38
18:44:34|32550.14
18:44:35|32576.02
18:44:35|32571.38
18:44:36|32571.38
18:44:37|32571.38
18:44:38|32571.26
18:44:39|32571.26
18:44:40|32571.15
18:44:41|32571.15
18:44:43|32570.97
18:44:43|32570.97
18:44:44|32571.25
18:44:45|32581.52
18:44:46|32552.4
18:44:47|32558.38
18:44:48|32521.65
18:44:49|32521.65
18:44:50|32521.65
18:44:52|32539.45
18:44:53|32539.45
18:44:54|32535.74
18:44:55|32535.17
18:44:56|32521.65
18:44:57|32521.65
18:44:58|32531.01
18:44:59|32530.95
18:45:00|32530.95
18:45:01|32530.95
18:45:02|32531.03
18:45:04|32531.03
18:45:04|32531.03
18:45:05|32539.45
18:45:06|32527.48
18:45:07|32527.44
18:45:08|32539.48
18:45:09|32539.48
18:45:10|32551.87
18:45:11|32551.88
18:45:12|32551.17
18:45:13|32543.65
18:45:14|32542.96
18:45:15|32542.96
18:45:16|32551.88
18:45:17|32543.36
18:45:18|32543.36
18:45:19|32562.59
18:45:20|32435.76
18:45:21|32364.8
18:45:22|32361.89
18:45:23|32350.
18:45:24|32341.58
18:45:25|32354.59
18:45:26|32309.15
18:45:27|32337.29
18:45:29|32346.84
18:45:31|32362.22
18:45:33|32369.4
18:45:35|32345.34
18:45:36|32325.88
18:45:36|32352.52
18:45:37|32352.48
18:45:39|32352.48
18:45:39|32352.43
18:45:40|32369.4
18:45:41|32369.4
18:45:43|32369.4
18:45:43|32369.4
18:45:44|32385.8
18:45:46|32369.38
18:45:47|32369.38
18:45:48|32382.54
18:45:49|32382.54
18:45:50|32382.49
18:45:52|32337.97
18:45:53|32370.03
18:45:54|32368.94
18:45:55|32368.94
18:45:56|32370.03
18:45:58|32400.71
18:45:58|32404.66
18:45:59|32413.48
18:46:01|32413.48
18:46:01|32413.48
18:46:02|32389.49
18:46:04|32406.33
18:46:05|32419.81
18:46:05|32418.82
18:46:06|32443.53
18:46:08|32415.67
18:46:09|32415.67
18:46:09|32401.37
18:46:10|32401.39
18:46:12|32415.6
18:46:13|32404.89
18:46:14|32415.66
18:46:15|32426.57
18:46:16|32401.38
18:46:16|32401.38
18:46:18|32414.23
18:46:18|32414.22
18:46:20|32401.36
18:46:21|32401.5
18:46:22|32401.5
18:46:22|32396.28
18:46:23|32409.1
18:46:25|32409.1
18:46:25|32409.1
18:46:26|32408.99
18:46:28|32408.99
18:46:29|32408.91
18:46:31|32408.93
18:46:32|32408.91
18:46:34|32408.91
18:46:34|32408.82
18:46:36|32408.82
18:46:36|32387.84
18:46:37|32387.84
18:46:39|32387.86
18:46:40|32387.86
18:46:41|32387.86
18:46:42|32387.86
18:46:43|32395.01
18:46:44|32395.
18:46:46|32395.
18:46:47|32395.
18:46:49|32394.8
18:46:49|32394.79
18:46:51|32394.79
18:46:51|32371.01
18:46:52|32380.19
18:46:54|32351.97
18:46:54|32331.2
18:46:56|32326.22
18:46:56|32348.84
18:46:57|32355.99
18:46:58|32361.31
18:46:59|32361.29
18:47:00|32361.18
18:47:01|32361.18
18:47:02|32360.98
18:47:04|32338.49
18:47:05|32249.38
18:47:05|32210.37
18:47:07|32244.42
18:47:08|32256.75
18:47:09|32254.44
18:47:09|32205.36
18:47:11|32237.33
18:47:12|32227.32
18:47:13|32237.32
18:47:13|32202.06
18:47:14|32206.3
18:47:15|32237.31
18:47:16|32236.27
18:47:17|32229.08
18:47:18|32238.22
18:47:21|32255.81
18:47:21|32216.05
18:47:23|32212.73
18:47:24|32190.58
18:47:24|32222.
18:47:25|32233.12
18:47:26|32253.27
18:47:27|32253.27
18:47:29|32252.03
18:47:29|32240.46
18:47:32|32252.28
18:47:32|32225.65
18:47:34|32238.89
18:47:35|32238.89
18:47:36|32247.3
18:47:37|32277.27
18:47:38|32277.19
18:47:38|32277.19
18:47:40|32244.42
18:47:41|32230.92
18:47:42|32232.78
18:47:43|32232.57
18:47:44|32205.49
18:47:45|32205.48
18:47:46|32154.73
18:47:47|32203.9
18:47:48|32191.34
18:47:49|32156.14
18:47:50|32156.14
18:47:51|32174.08
18:47:52|32171.55
18:47:53|32171.55
18:47:54|32156.65
18:47:55|32166.98
18:47:56|32167.
18:47:58|32167.
18:47:58|32167.
18:47:59|32166.91
18:48:00|32166.91
18:48:01|32166.91
18:48:02|32170.32
18:48:03|32169.64
18:48:04|32142.04
18:48:05|32186.42
18:48:06|32186.41
18:48:07|32179.87
18:48:08|32186.44
18:48:09|32186.44
18:48:10|32180.
18:48:12|32195.88
18:48:12|32213.4
18:48:13|32206.06
18:48:14|32231.23
18:48:15|32231.23
18:48:16|32231.23
18:48:17|32231.23
18:48:18|32228.98
18:48:19|32253.27
18:48:20|32261.6
18:48:21|32258.12
18:48:22|32258.12
18:48:23|32258.12
18:48:24|32257.26
18:48:25|32243.04
18:48:26|32233.01
18:48:27|32235.05
18:48:28|32235.05
18:48:29|32235.05
18:48:30|32235.05
18:48:32|32244.89
18:48:34|32244.89
18:48:36|32266.44
18:48:37|32266.43
18:48:37|32266.43
18:48:40|32266.44
18:48:41|32266.44
18:48:42|32272.36
18:48:42|32272.36
18:48:43|32272.86
18:48:45|32272.86
18:48:45|32272.86
18:48:46|32229.57
18:48:47|32229.57
18:48:48|32229.57
18:48:49|32225.75
18:48:50|32237.43
18:48:51|32237.43
18:48:52|32237.43
18:48:54|32243.76
18:48:55|32243.75
18:48:56|32243.75
18:48:57|32243.75
18:48:58|32243.75
18:48:59|32233.34
18:49:00|32233.34
18:49:01|32233.34
18:49:02|32250.82
18:49:03|32250.82
18:49:04|32250.82
18:49:05|32253.25
18:49:07|32253.25
18:49:08|32253.25
18:49:09|32253.25
18:49:10|32253.25
18:49:11|32121.23
18:49:11|32103.69
18:49:13|32083.54
18:49:14|32104.17
18:49:15|32103.61
18:49:16|32104.17
18:49:17|32120.55
18:49:18|32101.45
18:49:19|32148.56
18:49:19|32074.39
18:49:21|32070.53
18:49:22|32105.94
18:49:23|32112.06
18:49:24|32098.72
18:49:24|32112.06
18:49:26|32117.2
18:49:27|32092.54
18:49:28|32106.52
18:49:29|32106.52
18:49:30|32106.52
18:49:31|32106.52
18:49:32|32113.26
18:49:34|32113.26
18:49:36|32113.26
18:49:38|32122.82
18:49:38|32122.81
18:49:40|32116.2
18:49:41|32118.21
18:49:42|32118.26
18:49:44|32120.98
18:49:45|32111.49
18:49:45|32111.49
18:49:47|32126.57
18:49:48|32126.57
18:49:49|32115.2
18:49:50|32126.55
18:49:51|32126.55
18:49:52|32115.22
18:49:53|32115.22
18:49:54|32126.22
18:49:56|32126.22
18:49:57|32116.8
18:49:58|32126.18
18:50:00|32116.87
18:50:00|32116.9
18:50:01|32116.9
18:50:02|32116.9
18:50:03|32125.69
18:50:04|32125.69
18:50:05|32137.14
18:50:07|32137.14
18:50:07|32116.66
18:50:08|32133.24
18:50:09|32146.5
18:50:10|32146.5
18:50:12|32146.5
18:50:13|32145.11
18:50:14|32156.6
18:50:15|32139.86
18:50:16|32139.86
18:50:17|32166.
18:50:18|32166.
18:50:19|32170.32
18:50:20|32174.77
18:50:21|32174.77
18:50:22|32174.77
18:50:23|32174.77
18:50:24|32159.07
18:50:25|32174.7
18:50:26|32185.04
18:50:27|32176.64
18:50:28|32176.64
18:50:29|32176.64
18:50:30|32176.64
18:50:31|32176.64
18:50:32|32176.64
18:50:33|32176.64
18:50:35|32175.74
18:50:37|32192.65
18:50:38|32192.65
18:50:38|32192.65
18:50:40|32192.69
18:50:42|32192.69
18:50:42|32192.69
18:50:43|32173.92
18:50:44|32185.02
18:50:45|32177.26
18:50:46|32177.13
18:50:47|32177.11
18:50:48|32177.11
18:50:49|32177.11
18:50:51|32177.11
18:50:51|32177.11
18:50:52|32173.42
18:50:54|32173.42
18:50:55|32173.42
18:50:56|32173.42
18:50:57|32173.42
18:50:58|32173.42
18:50:59|32173.42
18:51:00|32192.69
18:51:01|32192.69
18:51:02|32192.69
18:51:03|32183.92
18:51:04|32168.34
18:51:05|32124.72
18:51:06|32151.94
18:51:07|32151.94
18:51:08|32151.72
18:51:09|32151.72
18:51:10|32151.72
18:51:11|32159.12
18:51:12|32159.12
18:51:13|32159.12
18:51:14|32171.95
18:51:15|32171.95
18:51:16|32171.95
18:51:17|32156.37
18:51:18|32156.43
18:51:19|32156.43
18:51:20|32156.43
18:51:21|32150.56
18:51:22|32150.56
18:51:23|32150.56
18:51:24|32162.7
18:51:25|32162.71
18:51:26|32162.71
18:51:27|32162.71
18:51:28|32167.13
18:51:29|32167.13
18:51:30|32167.13
18:51:32|32162.71
18:51:33|32162.71
18:51:34|32162.71
18:51:34|32177.13
18:51:37|32162.92
18:51:39|32162.92
18:51:40|32150.
18:51:40|32157.52
18:51:42|32157.52
18:51:42|32160.74
18:51:44|32160.74
18:51:45|32160.74
18:51:46|32160.74
18:51:47|32160.74
18:51:47|32160.74
18:51:49|32149.76
18:51:49|32149.76
18:51:50|32124.32
18:51:51|32124.32
18:51:53|32128.48
18:51:53|32128.48
18:51:54|32132.96
18:51:56|32126.64
18:51:57|32126.64
18:51:57|32126.64
18:51:58|32157.42
18:51:59|32157.42
18:52:00|32157.42
18:52:02|32157.42
18:52:03|32157.42
18:52:04|32157.42
18:52:04|32157.42
18:52:05|32157.42
18:52:07|32156.67
18:52:07|32156.67
18:52:08|32156.67
18:52:11|32156.67
18:52:11|32156.67
18:52:12|32165.07
18:52:13|32165.07
18:52:14|32165.07
18:52:15|32169.67
18:52:16|32158.21
18:52:17|32158.21
18:52:18|32157.42
18:52:19|32157.42
18:52:20|32157.42
18:52:21|32149.76
18:52:22|32149.76
18:52:23|32177.09
18:52:24|32172.79
18:52:25|32172.79
18:52:26|32172.79
18:52:27|32172.79
18:52:28|32172.79
18:52:30|32150.59
18:52:30|32150.59
18:52:31|32150.59
18:52:32|32150.59
18:52:33|32150.59
18:52:34|32150.59
18:52:36|32150.59
18:52:38|32154.23
18:52:39|32171.97
18:52:41|32171.97
18:52:43|32171.87
18:52:43|32165.37
18:52:45|32165.37
18:52:46|32165.37
18:52:47|32171.97
18:52:48|32171.97
18:52:49|32171.97
18:52:50|32158.93
18:52:51|32158.93
18:52:51|32158.93
18:52:53|32160.42
18:52:53|32160.42
18:52:55|32160.42
18:52:56|32160.42
18:52:56|32160.42
18:52:58|32160.42
18:52:58|32160.42
18:53:00|32160.42
18:53:01|32147.98
18:53:02|32154.31
18:53:03|32154.31
18:53:04|32154.31
18:53:05|32154.31
18:53:06|32159.59
18:53:07|32159.59
18:53:08|32181.63
18:53:08|32181.63
18:53:10|32181.63
18:53:11|32181.63
18:53:12|32180.75
18:53:13|32191.27
18:53:14|32191.27
18:53:15|32191.27
18:53:15|32175.68
18:53:16|32175.69
18:53:17|32175.69
18:53:19|32171.45
18:53:20|32171.45
18:53:21|32171.45
18:53:22|32171.45
18:53:23|32189.28
18:53:24|32181.84
18:53:25|32189.28
18:53:26|32189.28
18:53:27|32189.28
18:53:27|32189.28
18:53:28|32193.61
18:53:30|32193.61
18:53:30|32193.61
18:53:32|32193.61
18:53:33|32193.61
18:53:34|32180.11
18:53:35|32196.23
18:53:35|32198.63
18:53:38|32198.63
18:53:39|32198.63
18:53:40|32198.63
18:53:42|32198.63
18:53:42|32198.55
18:53:45|32198.55
18:53:45|32198.55
18:53:47|32204.23
18:53:47|32204.23
18:53:48|32214.01
18:53:50|32218.
18:53:50|32189.55
18:53:51|32191.57
18:53:52|32207.07
18:53:53|32206.35
18:53:54|32206.35
18:53:55|32206.35
18:53:56|32232.6
18:53:57|32261.95
18:53:58|32261.16
18:53:59|32229.55
18:54:00|32214.96
18:54:01|32206.99
18:54:02|32189.54
18:54:03|32206.
18:54:04|32223.27
18:54:05|32223.27
18:54:06|32222.2
18:54:07|32222.2
18:54:08|32231.72
18:54:10|32233.88
18:54:10|32233.88
18:54:11|32218.89
18:54:12|32218.89
18:54:13|32233.83
18:54:14|32233.83
18:54:15|32233.83
18:54:17|32233.83
18:54:17|32233.83
18:54:18|32233.83
18:54:19|32233.11
18:54:20|32233.11
18:54:21|32233.11
18:54:22|32226.91
18:54:23|32226.91
18:54:24|32219.19
18:54:26|32219.19
18:54:27|32225.66
18:54:28|32219.19
18:54:29|32219.19
18:54:30|32232.61
18:54:31|32232.61
18:54:32|32219.21
18:54:33|32219.21
18:54:34|32219.21
18:54:35|32229.62
18:54:36|32229.62
18:54:37|32245.13
18:54:39|32231.81
18:54:40|32231.81
18:54:41|32231.81
18:54:42|32253.27
18:54:44|32253.27
18:54:45|32253.27
18:54:45|32245.35
18:54:47|32245.35
18:54:49|32245.35
18:54:50|32232.33
18:54:50|32186.92
18:54:52|32170.32
18:54:54|32170.99
18:54:54|32181.6
18:54:55|32181.6
18:54:56|32181.6
18:54:57|32181.6
18:54:58|32181.6
18:54:59|32216.21
18:55:00|32216.21
18:55:01|32209.17
18:55:02|32193.64
18:55:03|32193.64
18:55:05|32193.64
18:55:06|32204.45
18:55:08|32194.93
18:55:09|32204.45
18:55:10|32204.45
18:55:11|32194.94
18:55:11|32194.94
18:55:13|32204.45
18:55:14|32211.06
18:55:15|32211.06
18:55:16|32211.06
18:55:16|32211.07
18:55:18|32211.07
18:55:19|32211.07
18:55:20|32211.07
18:55:20|32211.07
18:55:22|32211.07
18:55:22|32211.07
18:55:24|32211.
18:55:24|32211.
18:55:26|32211.
18:55:27|32225.21
18:55:28|32225.21
18:55:28|32225.21
18:55:29|32225.21
18:55:30|32225.21
18:55:31|32225.21
18:55:33|32223.85
18:55:34|32223.85
18:55:35|32222.83
18:55:35|32222.91
18:55:37|32222.91
18:55:37|32222.91
18:55:39|32222.91
18:55:41|32224.05
18:55:43|32224.03
18:55:44|32216.36
18:55:45|32216.36
18:55:46|32216.36
18:55:47|32218.11
18:55:48|32230.61
18:55:49|32230.61
18:55:50|32230.61
18:55:51|32232.7
18:55:52|32232.7
18:55:53|32232.7
18:55:54|32232.48
18:55:55|32232.48
18:55:56|32232.48
18:55:57|32232.23
18:55:58|32232.23
18:55:59|32215.25
18:56:00|32215.25
18:56:01|32230.57
18:56:02|32212.64
18:56:03|32230.06
18:56:04|32230.06
18:56:05|32229.42
18:56:06|32229.39
18:56:07|32229.39
18:56:08|32229.24
18:56:09|32229.24
18:56:10|32229.15
18:56:11|32229.15
18:56:12|32236.68
18:56:13|32243.59
18:56:14|32233.59
18:56:15|32233.59
18:56:16|32233.59
18:56:17|32233.59
18:56:18|32236.85
18:56:19|32236.85
18:56:20|32236.85
18:56:21|32236.85
18:56:22|32236.85
18:56:23|32236.85
18:56:24|32236.85
18:56:25|32212.64
18:56:26|32201.13
18:56:27|32201.13
18:56:28|32201.13
18:56:29|32201.13
18:56:30|32225.47
18:56:31|32225.47
18:56:32|32225.08
18:56:33|32225.05
18:56:34|32225.05
18:56:35|32225.05
18:56:36|32223.76
18:56:37|32223.76
18:56:38|32223.76
18:56:39|32223.76
18:56:41|32223.76
18:56:43|32219.69
18:56:43|32219.69
18:56:45|32219.69
18:56:46|32219.69
18:56:46|32219.69
18:56:49|32219.69
18:56:49|32219.69
18:56:50|32219.69
18:56:51|32219.69
18:56:52|32219.5
18:56:53|32221.34
18:56:54|32221.34
18:56:55|32221.34
18:56:56|32219.94
18:56:58|32219.94
18:56:58|32219.94
18:57:00|32219.94
18:57:01|32219.94
18:57:01|32223.56
18:57:02|32207.23
18:57:04|32207.29
18:57:05|32223.76
18:57:06|32223.76
18:57:07|32223.76
18:57:08|32223.76
18:57:09|32223.76
18:57:10|32223.76
18:57:11|32223.76
18:57:12|32223.76
18:57:13|32223.76
18:57:14|32234.26
18:57:15|32234.26
18:57:16|32234.26
18:57:17|32234.26
18:57:18|32234.26
18:57:19|32234.26
18:57:20|32228.52
18:57:21|32228.36
18:57:22|32228.36
18:57:24|32228.36
18:57:24|32228.36
18:57:25|32228.36
18:57:26|32228.36
18:57:27|32228.31
18:57:28|32228.31
18:57:29|32228.31
18:57:30|32228.31
18:57:31|32228.31
18:57:32|32228.31
18:57:33|32228.31
18:57:34|32228.31
18:57:35|32227.56
18:57:36|32227.56
18:57:37|32227.56
18:57:38|32227.56
18:57:39|32202.24
18:57:41|32202.24
18:57:43|32202.24
18:57:45|32165.11
18:57:45|32153.73
18:57:47|32161.15
18:57:47|32155.07
18:57:49|32155.07
18:57:49|32155.07
18:57:51|32150.35
18:57:52|32149.65
18:57:53|32139.26
18:57:54|32138.77
18:57:55|32135.72
18:57:56|32118.84
18:57:56|32100.
18:57:59|32100.
18:57:59|32100.
18:58:01|32122.83
18:58:01|32104.82
18:58:02|32104.82
18:58:03|32104.82
18:58:05|32104.82
18:58:05|32104.82
18:58:06|32122.64
18:58:08|32122.64
18:58:08|32122.64
18:58:09|32122.64
18:58:10|32122.64
18:58:11|32122.64
18:58:12|32141.3
18:58:13|32154.89
18:58:14|32154.89
18:58:16|32154.89
18:58:16|32154.89
18:58:17|32152.67
18:58:18|32156.16
18:58:19|32161.32
18:58:21|32161.32
18:58:21|32161.32
18:58:22|32141.21
18:58:23|32119.33
18:58:25|32119.33
18:58:26|32119.34
18:58:26|32119.55
18:58:27|32119.55
18:58:28|32140.7
18:58:29|32140.7
18:58:30|32140.7
18:58:31|32140.7
18:58:32|32140.7
18:58:33|32140.7
18:58:34|32140.7
18:58:35|32140.7
18:58:36|32137.69
18:58:37|32140.7
18:58:38|32140.7
18:58:39|32140.7
18:58:40|32167.52
18:58:42|32170.32
18:58:44|32164.85
18:58:45|32180.55
18:58:46|32180.55
18:58:47|32180.55
18:58:48|32180.55
18:58:49|32180.55
18:58:51|32180.55
18:58:52|32204.24
18:58:54|32204.24
18:58:54|32214.27
18:58:56|32214.27
18:58:57|32214.27
18:58:57|32214.27
18:58:58|32214.27
18:59:00|32221.67
18:59:00|32222.38
18:59:02|32222.38
18:59:02|32222.38
18:59:04|32222.38
18:59:05|32230.8
18:59:05|32230.8
18:59:06|32230.8
18:59:07|32230.8
18:59:09|32230.8
18:59:10|32230.8
18:59:11|32241.37
18:59:11|32241.37
18:59:14|32241.37
18:59:14|32241.37
18:59:15|32241.37
18:59:16|32239.79
18:59:17|32239.79
18:59:18|32186.91
18:59:19|32186.91
18:59:20|32186.91
18:59:22|32186.91
18:59:23|32186.91
18:59:24|32186.91
18:59:25|32186.91
18:59:26|32174.59
18:59:27|32174.59
18:59:28|32174.59
18:59:29|32174.59
18:59:30|32166.38
18:59:31|32166.38
18:59:32|32166.38
18:59:33|32166.38
18:59:34|32166.38
18:59:35|32156.97
18:59:36|32156.97
18:59:37|32156.97
18:59:38|32156.97
18:59:39|32156.97
18:59:40|32156.97
18:59:41|32156.97
18:59:42|32156.97
18:59:44|32156.97
18:59:45|32156.97
18:59:46|32156.97
18:59:47|32156.97
18:59:48|32147.88
18:59:48|32147.88
18:59:51|32147.88
18:59:51|32147.88
18:59:52|32147.88
18:59:54|32147.88
18:59:55|32147.88
18:59:55|32142.12
18:59:56|32142.12
18:59:58|32142.12
18:59:59|32142.12
19:00:00|32142.12
19:00:01|32142.12
19:00:02|32142.12
19:00:04|32142.12
19:00:05|32155.23
19:00:06|32155.23
19:00:07|32155.23
19:00:08|32155.23
19:00:09|32155.23
19:00:10|32156.55
19:00:11|32135.07
19:00:12|32132.46
19:00:14|32132.46
19:00:14|32140.7
19:00:15|32140.7
19:00:16|32140.7
19:00:17|32140.69
19:00:18|32140.69
19:00:19|32138.41
19:00:20|32138.41
19:00:21|32138.41
19:00:22|32139.11
19:00:23|32123.49
19:00:24|32123.49
19:00:25|32123.49
19:00:26|32123.49
19:00:27|32129.55
19:00:28|32129.55
19:00:29|32129.55
19:00:30|32129.55
19:00:31|32129.55
19:00:32|32129.55
19:00:33|32129.55
19:00:34|32129.55
19:00:35|32131.64
19:00:36|32131.64
19:00:37|32129.63
19:00:38|32129.63
19:00:39|32131.65
19:00:40|32112.7
19:00:41|32137.69
19:00:42|32113.66
19:00:44|32134.73
19:00:46|32112.7
19:00:46|32118.36
19:00:48|32118.36
19:00:50|32118.36
19:00:52|32118.36
19:00:52|32105.11
19:00:53|32087.96
19:00:54|32099.4
19:00:55|32099.4
19:00:56|32099.4
19:00:57|32073.
19:00:58|32073.
19:01:00|32091.75
19:01:00|32089.85
19:01:02|32094.9
19:01:03|32088.5
19:01:04|32088.5
19:01:05|32088.5
19:01:06|32088.5
19:01:07|32088.5
19:01:08|32088.5
19:01:09|32096.41
19:01:10|32137.14
19:01:11|32138.44
19:01:12|32124.83
19:01:13|32124.83
19:01:14|32124.83
19:01:15|32123.23
19:01:16|32123.23
19:01:17|32123.23
19:01:18|32122.93
19:01:19|32122.93
19:01:20|32100.77
19:01:21|32100.77
19:01:22|32096.63
19:01:23|32114.17
19:01:24|32108.42
19:01:25|32108.42
19:01:26|32113.56
19:01:27|32113.56
19:01:28|32102.68
19:01:29|32105.22
19:01:30|32103.23
19:01:31|32103.23
19:01:32|32099.65
19:01:33|32095.96
19:01:34|32095.96
19:01:35|32095.96
19:01:36|32095.72
19:01:37|32095.59
19:01:38|32095.59
19:01:39|32095.59
19:01:40|32095.59
19:01:41|32095.59
19:01:42|32091.79
19:01:43|32091.79
19:01:44|32073.01
19:01:46|32089.84
19:01:48|32089.42
19:01:49|32086.33
19:01:51|32086.
19:01:52|32085.98
19:01:53|32085.98
19:01:54|32085.98
19:01:56|32085.98
19:01:56|32085.98
19:01:57|32085.98
19:01:59|32085.26
19:02:00|32085.26
19:02:01|32085.08
19:02:02|32100.34
19:02:04|32103.96
19:02:04|32105.07
19:02:05|32105.07
19:02:06|32105.07
19:02:07|32105.07
19:02:08|32105.07
19:02:09|32106.25
19:02:10|32106.25
19:02:11|32106.25
19:02:12|32093.17
19:02:13|32095.02
19:02:14|32104.49
19:02:16|32105.07
19:02:16|32106.04
19:02:18|32106.04
19:02:19|32106.04
19:02:20|32106.04
19:02:21|32106.04
19:02:22|32106.04
19:02:23|32106.04
19:02:23|32108.23
19:02:25|32122.46
19:02:26|32115.93
19:02:27|32115.93
19:02:27|32115.93
19:02:29|32115.93
19:02:30|32115.93
19:02:31|32115.02
19:02:31|32104.49
19:02:33|32087.37
19:02:34|32104.49
19:02:35|32104.49
19:02:36|32104.49
19:02:37|32108.42
19:02:38|32108.42
19:02:39|32108.42
19:02:40|32108.42
19:02:41|32108.42
19:02:42|32083.85
19:02:42|32083.85
19:02:44|32083.85
19:02:45|32083.85
19:02:47|32108.35
19:02:49|32108.35
19:02:51|32104.58
19:02:51|32104.58
19:02:52|32104.58
19:02:54|32104.58
19:02:55|32104.58
19:02:55|32104.58
19:02:56|32102.18
19:02:58|32102.18
19:02:59|32101.89
19:03:00|32101.89
19:03:01|32101.89
19:03:02|32118.41
19:03:03|32118.41
19:03:04|32118.41
19:03:05|32118.41
19:03:06|32118.41
19:03:08|32137.18
19:03:09|32137.18
19:03:09|32137.18
19:03:11|32137.18
19:03:12|32122.47
19:03:13|32122.47
19:03:13|32106.
19:03:15|32106.
19:03:16|32106.
19:03:17|32098.25
19:03:18|32098.25
19:03:19|32098.25
19:03:20|32098.25
19:03:21|32090.4
19:03:22|32090.4
19:03:22|32090.4
19:03:24|32100.83
19:03:24|32106.24
19:03:26|32106.24
19:03:27|32082.19
19:03:27|32082.19
19:03:30|32082.64
19:03:31|32082.64
19:03:31|32082.64
19:03:33|32072.15
19:03:33|32072.15
19:03:34|32072.15
19:03:36|32072.15
19:03:36|32072.15
19:03:37|32082.72
19:03:38|32080.
19:03:39|32080.
19:03:41|32059.95
19:03:41|32059.96
19:03:42|32059.96
19:03:44|32081.75
19:03:44|32081.73
19:03:46|32095.09
19:03:48|32095.09
19:03:49|32095.09
19:03:50|32095.11
19:03:52|32095.11
19:03:53|32095.11
19:03:55|32095.11
19:03:56|32058.06
19:03:57|32072.82
19:03:58|32072.82
19:03:59|32072.49
19:03:59|32072.82
19:04:00|32072.82
19:04:02|32072.82
19:04:03|32055.15
19:04:04|32055.15
19:04:05|32072.76
19:04:06|32072.76
19:04:07|32048.42
19:04:08|32048.42
19:04:09|32048.42
19:04:10|32070.56
19:04:11|32070.56
19:04:12|32070.47
19:04:13|32070.47
19:04:14|32070.47
19:04:15|32050.28
19:04:16|32067.48
19:04:17|32067.46
19:04:18|32067.46
19:04:19|32067.45
19:04:20|32067.45
19:04:21|32067.45
19:04:22|32067.45
19:04:23|32067.45
19:04:24|32060.
19:04:25|32060.
19:04:26|32060.
19:04:27|32060.
19:04:28|32051.75
19:04:29|32067.47
19:04:30|32067.39
19:04:31|32067.36
19:04:32|32067.36
19:04:33|32067.36
19:04:34|32067.36
19:04:35|32065.2
19:04:36|32065.2
19:04:37|32065.2
19:04:38|32065.2
19:04:39|32065.2
19:04:40|32065.2
19:04:41|32065.2
19:04:42|32065.2
19:04:43|32065.2
19:04:44|32065.2
19:04:45|32063.66
19:04:46|32063.66
19:04:47|32063.66
19:04:49|32063.66
19:04:51|32061.51
19:04:52|32061.51
19:04:53|32061.51
19:04:54|32061.51
19:04:55|32061.51
19:04:55|32061.51
19:04:56|32061.51
19:04:57|32061.51
19:04:59|32061.51
19:05:00|32061.51
19:05:02|32061.51
19:05:03|32055.28
19:05:04|32055.28
19:05:05|32055.28
19:05:05|32055.28
19:05:07|32055.28
19:05:08|32056.28
19:05:08|32056.28
19:05:09|32064.46
19:05:10|32064.46
19:05:11|32056.28
19:05:13|32040.86
19:05:13|32038.44
19:05:14|32031.71
19:05:15|32041.07
19:05:16|32010.47
19:05:19|32036.34
19:05:19|32046.14
19:05:20|32046.73
19:05:21|32046.73
19:05:22|32046.73
19:05:23|32046.73
19:05:24|32046.73
19:05:25|32043.05
19:05:26|32041.4
19:05:27|32041.4
19:05:29|32041.4
19:05:29|32021.86
19:05:30|32036.04
19:05:31|32021.94
19:05:32|32023.92
19:05:34|32023.92
19:05:34|31967.69
19:05:36|31920.25
19:05:37|31942.85
19:05:37|31947.74
19:05:38|31937.36
19:05:40|31951.92
19:05:40|31951.92
19:05:41|31950.21
19:05:42|31950.22
19:05:44|31949.01
19:05:44|31958.05
19:05:46|31958.02
19:05:46|31970.8
19:05:47|31971.24
19:05:50|31980.61
19:05:51|31980.61
19:05:53|31962.32
19:05:54|31962.32
19:05:54|31962.32
19:05:56|31962.3
19:05:57|31983.47
19:05:58|31983.47
19:05:59|31981.06
19:06:00|31981.06
19:06:01|31983.48
19:06:02|31983.48
19:06:03|31983.48
19:06:04|31979.46
19:06:05|31979.46
19:06:06|31979.46
19:06:07|31979.43
19:06:08|31979.43
19:06:09|31979.43
19:06:10|31979.
19:06:11|31979.
19:06:12|31979.
19:06:13|31979.
19:06:14|31979.
19:06:15|31979.
19:06:17|31979.
19:06:18|31979.
19:06:19|32004.32
19:06:20|31980.07
19:06:21|31998.56
19:06:22|31998.55
19:06:23|31998.55
19:06:24|31998.56
19:06:25|31982.45
19:06:26|31982.45
19:06:27|31984.85
19:06:28|31972.13
19:06:29|31950.31
19:06:30|31950.31
19:06:31|31930.3
19:06:32|31925.47
19:06:33|31925.47
19:06:34|31971.96
19:06:35|31971.96
19:06:36|31971.96
19:06:37|31971.96
19:06:38|31971.96
19:06:39|31945.16
19:06:40|31930.96
19:06:41|31936.07
19:06:42|31920.8
19:06:43|31920.8
19:06:44|31935.1
19:06:45|31935.1
19:06:46|31922.87
19:06:47|31922.89
19:06:48|31922.89
19:06:49|31919.78
19:06:51|31928.98
19:06:52|31928.98
19:06:54|31917.39
19:06:54|31925.78
19:06:55|31916.08
19:06:57|31923.81
19:06:59|31913.34
19:06:59|31987.82
19:07:01|31973.17
19:07:02|31952.1
19:07:04|31963.86
19:07:05|31949.02
19:07:06|31951.19
19:07:07|31951.27
19:07:08|31951.27
19:07:09|31951.27
19:07:10|31951.27
19:07:11|31940.77
19:07:12|31940.77
19:07:13|31940.77
19:07:14|31930.44
19:07:15|31922.73
19:07:16|31910.
19:07:17|31910.14
19:07:18|31921.91
19:07:19|31910.
19:07:20|31910.27
19:07:21|31910.49
19:07:22|31910.
19:07:23|31917.11
19:07:24|31922.11
19:07:25|31922.11
19:07:26|31914.17
19:07:27|31914.17
19:07:28|31914.37
19:07:29|31916.22
19:07:30|31897.87
19:07:31|31905.58
19:07:32|31895.47
19:07:33|31850.71
19:07:34|31874.91
19:07:35|31862.01
19:07:36|31878.63
19:07:37|31870.17
19:07:38|31849.03
19:07:39|31859.45
19:07:40|31856.62
19:07:41|31844.82
19:07:42|31842.31
19:07:43|31838.54
19:07:44|31848.07
19:07:45|31815.48
19:07:46|31830.33
19:07:47|31840.98
19:07:48|31832.87
19:07:49|31826.29
19:07:50|31806.27
19:07:52|31823.91
19:07:54|31823.8
19:07:55|31806.27
19:07:56|31806.27
19:07:57|31800.
19:07:58|31821.93
19:07:59|31821.93
19:08:00|31800.
19:08:01|31805.55
19:08:03|31832.65
19:08:04|31834.86
19:08:05|31846.96
19:08:06|31807.67
19:08:07|31841.05
19:08:08|31847.2
19:08:09|31830.51
19:08:10|31830.51
19:08:11|31805.95
19:08:12|31830.58
19:08:13|31830.58
19:08:14|31830.58
19:08:15|31834.84
19:08:16|31815.88
19:08:17|31834.73
19:08:18|31834.74
19:08:19|31834.83
19:08:20|31824.65
19:08:21|31826.
19:08:22|31828.75
19:08:23|31826.05
19:08:24|31831.45
19:08:26|31831.42
19:08:26|31835.4
19:08:28|31835.4
19:08:29|31837.92
19:08:30|31837.92
19:08:31|31837.92
19:08:32|31838.52
19:08:33|31849.
19:08:34|31821.75
19:08:35|31821.79
19:08:36|31821.79
19:08:37|31834.14
19:08:38|31834.17
19:08:39|31842.72
19:08:40|31847.22
19:08:41|31837.92
19:08:42|31847.17
19:08:43|31854.66
19:08:44|31854.66
19:08:46|31854.44
19:08:47|31844.33
19:08:48|31851.6
19:08:48|31851.6
19:08:50|31854.66
19:08:51|31871.69
19:08:53|31871.83
19:08:53|31871.83
19:08:56|31871.83
19:08:57|31859.39
19:08:57|31889.29
19:08:59|31889.29
19:09:00|31889.29
19:09:01|31893.45
19:09:02|31904.88
19:09:03|31904.88
19:09:04|31911.42
19:09:05|31911.42
19:09:06|31911.42
19:09:07|31895.34
19:09:08|31901.99
19:09:09|31901.99
19:09:10|31901.99
19:09:11|31901.99
19:09:12|31901.99
19:09:13|31901.99
19:09:14|31901.19
19:09:15|31889.24
19:09:16|31889.25
19:09:17|31889.25
19:09:18|31889.25
19:09:19|31889.25
19:09:20|31889.25
19:09:21|31889.25
19:09:22|31889.25
19:09:23|31889.25
19:09:24|31890.68
19:09:25|31895.17
19:09:26|31889.27
19:09:27|31889.27
19:09:28|31902.99
19:09:29|31889.42
19:09:30|31889.42
19:09:31|31889.42
19:09:32|31889.42
19:09:33|31889.42
19:09:34|31902.96
19:09:35|31938.7
19:09:36|31907.71
19:09:37|31952.23
19:09:38|31952.23
19:09:39|31931.68
19:09:40|31947.29
19:09:41|31947.21
19:09:42|31938.91
19:09:43|31947.69
19:09:44|31925.56
19:09:45|31925.56
19:09:46|31925.56
19:09:47|31960.94
19:09:48|31960.94
19:09:49|31960.89
19:09:50|31960.83
19:09:51|31960.83
19:09:53|31960.83
19:09:55|31960.83
19:09:57|31960.74
19:09:57|31960.74
19:09:59|31960.74
19:10:01|31960.74
19:10:01|31966.55
19:10:02|31966.31
19:10:04|31959.39
19:10:05|31959.39
19:10:07|31925.53
19:10:07|31941.33
19:10:08|31941.33
19:10:09|31945.78
19:10:11|31945.78
19:10:12|31921.43
19:10:13|31921.43
19:10:14|31921.43
19:10:15|31921.43
19:10:16|31921.43
19:10:17|31901.98
19:10:18|31930.11
19:10:18|31929.85
19:10:20|31929.85
19:10:20|31929.85
19:10:22|31929.85
19:10:24|31929.79
19:10:25|31902.03
19:10:26|31902.03
19:10:27|31929.79
19:10:28|31929.79
19:10:29|31912.94
19:10:29|31928.75
19:10:30|31928.75
19:10:31|31928.75
19:10:33|31928.75
19:10:34|31944.58
19:10:35|31944.58
19:10:36|31944.58
19:10:37|31944.58
19:10:37|31944.58
19:10:39|31944.58
19:10:40|31944.58
19:10:41|31944.58
19:10:42|31944.58
19:10:42|31944.58
19:10:44|31944.58
19:10:45|31944.58
19:10:46|31944.58
19:10:47|31944.58
19:10:48|31944.58
19:10:49|31944.58
19:10:50|31946.64
19:10:51|31960.76
19:10:52|31960.76
19:10:53|31967.28
19:10:55|31967.28
19:10:56|31967.27
19:10:58|31967.27
19:10:58|31967.27
19:11:00|31967.27
19:11:00|31967.27
19:11:02|31960.52
19:11:03|31960.52
19:11:04|31946.85
19:11:05|31946.85
19:11:06|31946.86
19:11:07|31946.85
19:11:08|31946.85
19:11:09|31956.71
19:11:10|31956.71
19:11:11|31956.71
19:11:12|31956.71
19:11:13|31946.85
19:11:14|31946.85
19:11:15|31946.85
19:11:16|31946.85
19:11:17|31946.85
19:11:18|31946.85
19:11:19|31946.86
19:11:20|31946.85
19:11:21|31946.85
19:11:22|31946.85
19:11:23|31946.85
19:11:24|31946.85
19:11:25|31946.85
19:11:26|31954.2
19:11:27|31954.2
19:11:28|31954.2
19:11:29|31954.2
19:11:30|31954.2
19:11:31|31954.2
19:11:32|31954.2
19:11:33|31954.2
19:11:34|31972.58
19:11:35|31977.07
19:11:36|31985.65
19:11:37|31985.65
19:11:38|31985.64
19:11:39|31985.64
19:11:40|31987.56
19:11:41|31987.56
19:11:42|31987.56
19:11:43|31987.56
19:11:44|31985.68
19:11:45|31985.68
19:11:46|31985.68
19:11:47|31985.68
19:11:48|31985.68
19:11:49|31985.68
19:11:50|31985.68
19:11:51|31985.68
19:11:52|31982.25
19:11:53|31972.69
19:11:55|31972.69
19:11:57|31972.69
19:11:59|31981.08
19:12:00|31961.12
19:12:00|31961.12
19:12:03|31977.54
19:12:03|31966.15
19:12:04|31966.15
19:12:05|31966.15
19:12:07|31966.15
19:12:07|31966.15
19:12:09|31981.81
19:12:10|31981.81
19:12:11|31981.81
19:12:11|31981.81
19:12:13|31981.81
19:12:14|31981.81
19:12:15|31981.81
19:12:15|31981.81
19:12:17|31981.81
19:12:18|31978.71
19:12:19|31982.22
19:12:20|31981.92
19:12:21|31981.92
19:12:22|31959.5
19:12:23|31959.5
19:12:24|31967.29
19:12:25|31946.85
19:12:25|31915.09
19:12:27|31915.09
19:12:29|31919.35
19:12:29|31919.35
19:12:30|31939.66
19:12:32|31939.66
19:12:33|31939.62
19:12:34|31924.32
19:12:34|31930.35
19:12:36|31935.87
19:12:37|31933.98
19:12:37|31933.98
19:12:39|31929.24
19:12:40|31929.24
19:12:40|31913.36
19:12:43|31925.02
19:12:43|31925.02
19:12:44|31925.02
19:12:45|31925.02
19:12:46|31925.02
19:12:47|31938.86
19:12:48|31938.86
19:12:49|31938.86
19:12:50|31937.1
19:12:51|31937.1
19:12:52|31937.1
19:12:53|31937.1
19:12:54|31937.1
19:12:56|31936.21
19:12:58|31940.72
19:12:59|31940.72
19:13:00|31940.72
19:13:01|31929.85
19:13:02|31946.51
19:13:02|31954.65
19:13:04|31954.65
19:13:05|31954.65
19:13:06|31954.65
19:13:08|31954.65
19:13:09|31959.16
19:13:09|31959.16
19:13:10|31935.86
19:13:11|31935.86
19:13:12|31935.86
19:13:13|31935.86
19:13:15|31935.86
19:13:15|31935.86
19:13:16|31942.94
19:13:17|31942.94
19:13:18|31942.94
19:13:19|31942.94
19:13:20|31942.94
19:13:21|31942.94
19:13:22|31942.94
19:13:23|31942.94
19:13:24|31949.05
19:13:25|31949.05
19:13:26|31958.37
19:13:27|31960.13
19:13:28|31960.13
19:13:29|31960.13
19:13:30|31960.13
19:13:31|31960.13
19:13:32|31960.13
19:13:33|31960.13
19:13:34|31960.13
19:13:35|31960.13
19:13:36|31960.13
19:13:37|31960.13
19:13:39|31960.13
19:13:39|31960.13
19:13:40|31960.13
19:13:41|31960.13
19:13:42|31960.13
19:13:43|31960.13
19:13:44|31960.13
19:13:45|31960.02
19:13:46|31960.02
19:13:48|31960.02
19:13:48|31960.02
19:13:49|31960.02
19:13:51|31960.02
19:13:51|31960.02
19:13:52|31960.02
19:13:53|31960.02
19:13:55|31979.36
19:13:56|31979.36
19:13:58|31979.36
19:13:59|31979.36
19:14:00|31979.36
19:14:01|31979.36
19:14:03|31979.36
19:14:04|31979.36
19:14:05|31979.36
19:14:06|31979.36
19:14:07|31979.36
19:14:08|31979.36
19:14:09|31956.85
19:14:10|31982.4
19:14:11|31962.56
19:14:12|31962.55
19:14:13|31962.69
19:14:14|31962.69
19:14:15|31963.06
19:14:16|31963.06
19:14:18|31963.06
19:14:19|31963.06
19:14:19|31963.06
19:14:20|31963.06
19:14:21|31963.06
19:14:23|31963.06
19:14:23|31963.06
19:14:24|31963.06
19:14:26|31963.06
19:14:26|31963.06
19:14:28|31963.06
19:14:28|31963.06
19:14:29|31963.06
19:14:31|31964.2
19:14:33|31964.2
19:14:33|31964.22
19:14:34|31964.22
19:14:35|31964.22
19:14:36|31956.85
19:14:37|31956.85
19:14:38|31956.85
19:14:39|31956.85
19:14:40|31956.85
19:14:41|31956.85
19:14:42|31967.04
19:14:43|31967.04
19:14:44|31967.04
19:14:45|31967.04
19:14:46|31967.04
19:14:47|31967.04
19:14:48|31967.04
19:14:49|31964.2
19:14:50|31966.48
19:14:51|31966.48
19:14:52|31966.48
19:14:53|31966.48
19:14:55|31966.48
19:14:56|31966.48
19:14:57|31966.48
19:14:59|31966.48
19:15:01|31966.48
19:15:02|31966.48
19:15:03|31957.29
19:15:04|31957.29
19:15:05|31957.29
19:15:06|31966.49
19:15:07|31977.38
19:15:09|31964.22
19:15:09|31964.22
19:15:11|31969.11
19:15:11|31969.11
19:15:13|31969.11
19:15:14|31994.1
19:15:14|31994.1
19:15:16|31994.1
19:15:16|31994.1
19:15:17|31974.1
19:15:18|31974.1
19:15:19|31974.1
19:15:20|31974.1
19:15:22|31984.45
19:15:23|31984.45
19:15:25|31984.45
19:15:25|31984.45
19:15:26|31984.45
19:15:28|31984.45
19:15:28|31984.45
19:15:29|31984.45
19:15:30|31984.6
19:15:31|31984.6
19:15:32|31984.6
19:15:33|31991.19
19:15:34|31998.98
19:15:35|31998.98
19:15:36|31998.98
19:15:37|31998.98
19:15:38|31998.98
19:15:39|31999.
19:15:40|31999.
19:15:41|31999.
19:15:42|31999.
19:15:43|31998.99
19:15:44|31998.99
19:15:45|31998.99
19:15:46|31998.99
19:15:47|31998.99
19:15:49|31998.99
19:15:49|31990.05
19:15:50|31990.05
19:15:51|31990.05
19:15:52|32013.15
19:15:53|32013.15
19:15:54|32020.32
19:15:55|32040.5
19:15:56|32024.48
19:15:57|32036.14
19:15:59|32030.58
19:16:00|32013.75
19:16:01|32013.75
19:16:02|32017.69
19:16:03|32008.5
19:16:04|32008.5
19:16:05|32004.47
19:16:07|32004.47
19:16:07|32004.47
19:16:09|32000.82
19:16:10|32000.82
19:16:11|32000.82
19:16:12|32000.82
19:16:13|32000.82
19:16:14|32015.33
19:16:15|32011.55
19:16:16|32000.28
19:16:17|31971.55
19:16:18|31994.21
19:16:19|31994.21
19:16:20|31994.21
19:16:21|31994.21
19:16:22|31994.21
19:16:23|31993.62
19:16:24|31993.62
19:16:25|31993.62
19:16:26|31993.62
19:16:27|32010.3
19:16:28|32010.28
19:16:29|32010.28
19:16:30|32010.28
19:16:31|32000.94
19:16:32|32010.22
19:16:33|32010.22
19:16:34|32010.22
19:16:35|32010.22
19:16:36|32010.22
19:16:37|31985.48
19:16:38|31985.48
19:16:39|31985.48
19:16:40|31985.48
19:16:41|31986.14
19:16:42|31986.14
19:16:43|31998.53
19:16:44|31998.53
19:16:45|31998.53
19:16:46|31998.53
19:16:47|31998.53
19:16:49|32012.
19:16:49|32012.
19:16:51|32048.52
19:16:52|32030.29
19:16:52|32030.29
19:16:54|32030.29
19:16:54|32036.12
19:16:56|32036.12
19:16:56|32036.12
19:16:58|32036.12
19:16:59|32036.12
19:17:01|32034.13
19:17:02|32044.36
19:17:04|32048.51
19:17:05|32048.51
19:17:06|32048.51
19:17:06|32048.51
19:17:09|32031.47
19:17:09|32031.47
19:17:11|32044.36
19:17:12|32044.36
19:17:12|32044.36
19:17:13|32044.36
19:17:14|32052.36
19:17:15|32052.36
19:17:16|32052.36
19:17:18|32052.36
19:17:19|32052.3
19:17:20|32002.06
19:17:21|31989.56
19:17:22|31989.56
19:17:23|31989.56
19:17:24|32008.47
19:17:25|32011.6
19:17:26|31985.92
19:17:27|31988.83
19:17:28|31988.83
19:17:29|31986.45
19:17:30|31984.62
19:17:31|31984.62
19:17:32|31984.62
19:17:33|31984.62
19:17:34|31971.56
19:17:36|31956.85
19:17:37|31984.07
19:17:38|31984.07
19:17:39|31984.07
19:17:40|31984.07
19:17:41|31984.07
19:17:42|31984.07
19:17:43|31984.07
19:17:44|31994.43
19:17:45|31994.43
19:17:46|31994.43
19:17:47|31994.43
19:17:48|31994.43
19:17:49|31994.43
19:17:50|31994.43
19:17:51|31999.14
19:17:52|31999.14
19:17:53|31990.43
19:17:54|31990.43
19:17:55|31990.43
19:17:56|31993.02
19:17:57|31999.14
19:17:58|31999.14
19:17:59|31990.3
19:18:01|31990.3
19:18:03|31990.3
19:18:05|32007.73
19:18:06|32007.73
19:18:07|32007.73
19:18:08|32007.73
19:18:09|32007.73
19:18:10|32007.73
19:18:11|32007.73
19:18:12|32007.73
19:18:13|32007.73
19:18:14|32007.73
19:18:15|32017.42
19:18:16|32017.42
19:18:18|32023.74
19:18:19|32003.51
19:18:20|32003.51
19:18:22|32003.51
19:18:22|32003.51
19:18:23|32003.51
19:18:25|32003.84
19:18:26|32003.84
19:18:26|32003.84
19:18:28|32003.84
19:18:29|32003.89
19:18:30|32008.35
19:18:31|32008.35
19:18:31|32008.35
19:18:32|32008.35
19:18:34|32012.85
19:18:35|32000.
19:18:36|31990.22
19:18:36|31990.22
19:18:37|31990.51
19:18:38|31990.51
19:18:39|31990.25
19:18:41|31990.25
19:18:42|31990.25
19:18:42|31995.21
19:18:43|31995.21
19:18:45|31995.21
19:18:45|31999.34
19:18:46|31999.34
19:18:47|31999.34
19:18:48|31999.34
19:18:49|31999.34
19:18:50|31999.34
19:18:51|31999.34
19:18:52|31999.34
19:18:54|31999.34
19:18:54|31999.34
19:18:55|31999.96
19:18:57|31999.96
19:18:57|31999.96
19:18:58|31999.96
19:18:59|31999.96
19:19:00|31999.96
19:19:03|32000.
19:19:04|32000.
19:19:05|32010.74
19:19:06|32010.73
19:19:07|32027.88
19:19:09|32027.88
19:19:10|32027.88
19:19:11|32027.88
19:19:12|32027.88
19:19:13|32010.73
19:19:14|32010.73
19:19:15|32010.73
19:19:16|32010.73
19:19:18|32028.39
19:19:20|32027.28
19:19:20|32027.28
19:19:21|32027.28
19:19:22|32027.28
19:19:23|32027.28
19:19:24|32027.28
19:19:26|32026.68
19:19:26|32026.68
19:19:27|32026.58
19:19:28|31997.92
19:19:29|31990.51
19:19:30|32010.16
19:19:32|32010.06
19:19:33|32010.06
19:19:34|32010.06
19:19:39|32010.06
19:19:40|32010.06
19:19:41|32010.06
19:19:42|32010.06
19:19:43|32010.06
19:19:44|32010.06
19:19:45|32010.06
19:19:46|32010.06
19:19:47|32010.06
19:19:48|32010.06
19:19:49|32010.06
19:19:50|32010.06
19:19:51|32010.06
19:19:52|32026.07
19:19:53|32026.07
19:19:54|32026.07
19:19:55|32026.07
19:19:56|32016.43
19:19:57|32015.16
19:19:58|32025.94
19:19:59|32025.94
19:20:00|32025.94
19:20:01|32025.94
19:20:02|32025.94
19:20:04|32025.94
19:20:06|32025.94
19:20:07|32025.9
19:20:08|32017.41
19:20:09|32017.41
19:20:10|32032.07
19:20:11|32027.72
19:20:12|32027.72
19:20:13|32027.72
19:20:14|32027.72
19:20:15|32036.45
19:20:16|32036.45
19:20:17|32036.45
19:20:18|32039.61
19:20:20|32064.9
19:20:21|32064.9
19:20:22|32064.9
19:20:23|32064.9
19:20:24|32064.9
19:20:25|32065.02
19:20:26|32065.02
19:20:27|32065.02
19:20:28|32065.02
19:20:29|32067.09
19:20:30|32067.09
19:20:31|32067.09
19:20:32|32067.09
19:20:33|32067.09
19:20:34|32066.82
19:20:35|32050.06
19:20:36|32050.06
19:20:37|32050.06
19:20:38|32050.06
19:20:39|32050.06
19:20:40|32050.06
19:20:41|32050.06
19:20:42|32050.06
19:20:43|32050.06
19:20:44|32050.06
19:20:45|32050.06
19:20:46|32050.06
19:20:47|32050.06
19:20:48|32050.06
19:20:49|32050.06
19:20:50|32065.98
19:20:51|32076.68
19:20:52|32076.68
19:20:53|32086.97
19:20:54|32062.37
19:20:55|32085.99
19:20:56|32085.99
19:20:57|32084.65
19:20:58|32084.32
19:20:59|32084.32
19:21:00|32084.14
19:21:01|32084.14
19:21:02|32084.14
19:21:03|32084.14
19:21:05|32084.14
19:21:06|32084.14
19:21:08|32066.32
19:21:09|32066.32
19:21:10|32064.93
19:21:11|32064.93
19:21:11|32064.93
19:21:13|32064.93
19:21:14|32064.93
19:21:15|32064.93
19:21:16|32078.61
19:21:17|32078.61
19:21:18|32078.61
19:21:19|32078.61
19:21:20|32078.61
19:21:21|32078.61
19:21:22|32078.61
19:21:24|32041.42
19:21:24|32037.6
19:21:25|32037.6
19:21:27|32037.62
19:21:28|32037.62
19:21:29|32013.05
19:21:30|32013.05
19:21:32|32013.05
19:21:32|32013.05
19:21:34|32013.05
19:21:34|32008.28
19:21:36|32008.28
19:21:36|31990.
19:21:38|31977.31
19:21:38|31977.31
19:21:40|31989.95
19:21:40|31998.
19:21:42|31998.
19:21:42|31998.
19:21:43|31998.
19:21:44|31998.
19:21:46|31998.
19:21:46|31998.
19:21:47|31998.
19:21:48|31998.
19:21:49|31980.27
19:21:50|31980.27
19:21:52|31980.3
19:21:53|31980.3
19:21:54|31980.3
19:21:56|31980.3
19:21:56|31996.24
19:21:57|31996.24
19:21:58|31996.24
19:21:59|31995.26
19:22:00|31995.26
19:22:02|31995.26
19:22:02|31995.26
19:22:03|31981.28
19:22:06|31981.28
19:22:06|31981.28
19:22:08|31981.28
19:22:09|31981.28
19:22:10|31981.28
19:22:11|31991.83
19:22:12|31971.43
19:22:13|31981.06
19:22:14|31967.45
19:22:15|31966.44
19:22:16|31956.85
19:22:17|31956.85
19:22:18|31953.49
19:22:19|31953.49
19:22:21|31948.4
19:22:21|31948.4
19:22:23|31948.4
19:22:24|31948.4
19:22:25|31943.88
19:22:26|31943.88
19:22:27|31943.88
19:22:27|31943.88
19:22:29|31943.88
19:22:30|31941.87
19:22:31|31941.87
19:22:32|31941.87
19:22:33|31941.87
19:22:33|31941.87
19:22:35|31941.87
19:22:36|31941.87
19:22:37|31941.87
19:22:38|31941.87
19:22:38|31941.87
19:22:39|31941.87
19:22:40|31941.87
19:22:42|31941.87
19:22:43|31951.45
19:22:44|31951.45
19:22:45|31933.39
19:22:45|31933.39
19:22:47|31951.44
19:22:47|31951.44
19:22:49|31951.44
19:22:50|31951.44
19:22:50|31955.21
19:22:52|31960.1
19:22:52|31954.49
19:22:54|31938.11
19:22:55|31919.3
19:22:56|31919.3
19:22:57|31919.3
19:22:57|31919.3
19:22:59|31938.96
19:23:00|31938.96
19:23:01|31954.84
19:23:01|31939.9
19:23:02|31939.9
19:23:04|31939.9
19:23:05|31940.41
19:23:07|31940.41
19:23:09|31940.41
19:23:10|31940.41
19:23:11|31951.35
19:23:11|31951.35
19:23:13|31951.35
19:23:14|31951.35
19:23:15|31951.35
19:23:16|31951.35
19:23:17|31951.35
19:23:18|31951.35
19:23:19|31951.35
19:23:20|31940.84
19:23:22|31940.84
19:23:22|31940.84
19:23:23|31940.84
19:23:24|31949.38
19:23:25|31949.38
19:23:26|31949.38
19:23:27|31949.38
19:23:28|31949.38
19:23:29|31949.38
19:23:30|31949.38
19:23:31|31949.38
19:23:32|31949.38
19:23:33|31941.24
19:23:34|31917.21
19:23:35|31933.8
19:23:36|31933.8
19:23:37|31933.8
19:23:38|31941.58
19:23:39|31941.58
19:23:40|31941.58
19:23:42|31941.58
19:23:43|31918.82
19:23:44|31918.82
19:23:45|31918.82
19:23:46|31919.8
19:23:47|31919.8
19:23:48|31919.8
19:23:49|31919.8
19:23:50|31919.8
19:23:51|31919.8
19:23:52|31919.8
19:23:53|31919.8
19:23:54|31919.8
19:23:55|31919.8
19:23:56|31919.8
19:23:57|31938.22
19:23:58|31938.22
19:23:59|31938.22
19:24:00|31938.22
19:24:01|31938.22
19:24:02|31938.22
19:24:03|31938.22
19:24:04|31946.05
19:24:05|31946.05
19:24:06|31946.05
19:24:08|31946.05
19:24:09|31946.05
19:24:11|31956.41
19:24:12|31957.68
19:24:13|31969.42
19:24:14|31969.42
19:24:16|31969.42
19:24:17|31969.42
19:24:17|31972.61
19:24:19|31955.62
19:24:20|31955.62
19:24:21|31955.66
19:24:22|31955.66
19:24:23|31955.97
19:24:24|31955.97
19:24:25|31955.97
19:24:26|31958.83
19:24:27|31958.83
19:24:27|31958.83
19:24:29|31958.83
19:24:30|31963.47
19:24:30|31963.47
19:24:32|31963.47
19:24:33|31963.47
19:24:34|31955.97
19:24:34|31955.97
19:24:36|31962.52
19:24:37|31962.52
19:24:38|31962.52
19:24:38|32011.58
19:24:39|32011.58
19:24:41|32011.58
19:24:42|32007.63
19:24:42|32007.63
19:24:44|31997.04
19:24:44|31997.04
19:24:45|31989.59
19:24:46|31996.63
19:24:48|31996.63
19:24:48|31996.63
19:24:49|31996.63
19:24:50|31996.63
19:24:51|31994.46
19:24:52|31994.46
19:24:55|31994.46
19:24:56|31994.46
19:24:57|31994.46
19:24:58|31994.46
19:24:59|31994.46
19:25:00|31994.46
19:25:01|31994.46
19:25:02|31994.46
19:25:03|31994.46
19:25:04|31994.46
19:25:05|31994.46
19:25:06|31994.46
19:25:07|32004.73
19:25:08|32004.73
19:25:10|32004.73
19:25:12|32006.25
19:25:13|32006.25
19:25:15|32047.09
19:25:15|32047.09
19:25:16|32048.27
19:25:18|32048.27
19:25:18|32054.1
19:25:20|32054.1
19:25:20|32054.08
19:25:21|32054.08
19:25:22|32054.11
19:25:24|32054.11
19:25:25|32054.1
19:25:26|32054.1
19:25:26|32060.12
19:25:27|32060.12
19:25:28|32060.12
19:25:30|32069.33
19:25:31|32069.33
19:25:32|32069.33
19:25:33|32069.33
19:25:33|32051.18
19:25:35|32059.05
19:25:36|32059.09
19:25:37|32059.09
19:25:38|32032.75
19:25:39|32032.75
19:25:40|32032.75
19:25:41|32032.75
19:25:42|32032.75
19:25:43|32032.75
19:25:44|32032.75
19:25:45|32034.6
19:25:46|32034.6
19:25:47|32034.6
19:25:48|32062.91
19:25:50|32062.91
19:25:50|32060.86
19:25:51|32060.86
19:25:52|32060.86
19:25:53|32044.73
19:25:54|32044.73
19:25:55|32057.88
19:25:57|32060.39
19:25:57|32060.39
19:25:58|32060.39
19:25:59|32060.39
19:26:00|32060.39
19:26:01|32060.39
19:26:02|32049.08
19:26:03|32049.14
19:26:04|32049.14
19:26:05|32049.14
19:26:06|32060.9
19:26:07|32060.9
19:26:09|32060.9
19:26:11|32067.34
19:26:12|32067.34
19:26:12|32079.17
19:26:14|32079.17
19:26:15|32078.93
19:26:16|32078.93
19:26:17|32078.93
19:26:18|32078.93
19:26:19|32078.84
19:26:20|32078.84
19:26:21|32078.92
19:26:22|32098.66
19:26:23|32098.66
19:26:24|32098.66
19:26:25|32098.66
19:26:25|32098.66
19:26:27|32098.65
19:26:28|32098.64
19:26:29|32098.64
19:26:30|32098.64
19:26:31|32098.64
19:26:32|32098.64
19:26:33|32098.64
19:26:34|32098.64
19:26:35|32098.64
19:26:36|32083.03
19:26:37|32083.03
19:26:38|32091.6
19:26:39|32097.1
19:26:40|32080.6
19:26:41|32098.65
19:26:43|32098.66
19:26:43|32096.78
19:26:44|32078.83
19:26:46|32094.25
19:26:47|32094.25
19:26:48|32094.25
19:26:49|32094.25
19:26:50|32094.25
19:26:51|32094.24
19:26:52|32094.24
19:26:53|32094.24
19:26:53|32094.24
19:26:55|32092.73
19:26:56|32092.73
19:26:57|32094.25
19:26:58|32094.25
19:26:59|32084.2
19:27:00|32084.2
19:27:01|32084.2
19:27:01|32098.66
19:27:03|32098.66
19:27:04|32098.66
19:27:04|32088.92
19:27:06|32095.
19:27:06|32095.
19:27:08|32094.25
19:27:10|32094.27
19:27:12|32094.27
19:27:13|32094.27
19:27:14|32094.27
19:27:15|32094.27
19:27:16|32094.27
19:27:17|32094.27
19:27:19|32094.27
19:27:20|32094.27
19:27:21|32094.27
19:27:22|32094.27
19:27:23|32094.27
19:27:24|32094.27
19:27:25|32094.27
19:27:26|32095.34
19:27:27|32102.65
19:27:28|32100.
19:27:29|32104.56
19:27:30|32100.
19:27:31|32105.94
19:27:32|32133.34
19:27:33|32145.21
19:27:34|32145.21
19:27:35|32114.93
19:27:36|32128.91
19:27:37|32128.88
19:27:38|32128.88
19:27:39|32128.88
19:27:40|32122.99
19:27:41|32122.99
19:27:42|32112.29
19:27:43|32105.77
19:27:44|32105.77
19:27:45|32105.77
19:27:46|32107.07
19:27:47|32107.07
19:27:48|32107.07
19:27:49|32107.07
19:27:50|32107.07
19:27:51|32107.07
19:27:52|32105.77
19:27:53|32105.77
19:27:54|32103.92
19:27:55|32094.25
19:27:56|32096.17
19:27:57|32096.17
19:27:58|32098.86
19:27:59|32098.86
19:28:00|32098.86
19:28:01|32100.98
19:28:02|32099.17
19:28:03|32098.81
19:28:04|32098.81
19:28:05|32096.89
19:28:06|32096.89
19:28:07|32096.89
19:28:08|32096.89
19:28:09|32096.89
19:28:10|32096.89
19:28:12|32084.21
19:28:13|32072.56
19:28:15|32069.28
19:28:16|32069.28
19:28:16|32069.28
19:28:18|32069.28
19:28:19|32069.28
19:28:20|32069.28
19:28:21|32069.28
19:28:22|32069.28
19:28:23|32071.59
19:28:24|32071.59
19:28:25|32071.59
19:28:26|32071.59
19:28:27|32071.59
19:28:28|32061.01
19:28:28|32054.45
19:28:30|32054.45
19:28:32|32054.45
19:28:32|32066.65
19:28:33|32060.89
19:28:34|32078.23
19:28:36|32060.95
19:28:36|32060.95
19:28:37|32060.95
19:28:38|32060.95
19:28:41|32078.28
19:28:42|32068.46
19:28:43|32068.46
19:28:45|32087.77
19:28:46|32096.12
19:28:47|32107.07
19:28:48|32107.07
19:28:49|32107.07
19:28:50|32107.07
19:28:51|32107.07
19:28:52|32107.07
19:28:53|32107.07
19:28:54|32107.07
19:28:54|32107.07
19:28:55|32107.07
19:28:57|32107.07
19:28:58|32107.07
19:28:59|32107.07
19:28:59|32107.07
19:29:01|32133.51
19:29:02|32133.51
19:29:03|32133.51
19:29:04|32113.48
19:29:05|32113.6
19:29:06|32113.6
19:29:07|32113.6
19:29:08|32113.6
19:29:09|32113.6
19:29:10|32113.6
19:29:11|32137.83
19:29:12|32137.83
19:29:14|32141.15
19:29:15|32146.47
19:29:16|32146.46
19:29:17|32146.46
19:29:18|32146.46
19:29:19|32126.18
19:29:20|32146.46
19:29:21|32146.46
19:29:23|32146.47
19:29:24|32146.47
19:29:24|32145.58
19:29:26|32145.58
19:29:26|32145.58
19:29:28|32145.58
19:29:28|32132.59
19:29:30|32123.73
19:29:30|32123.73
19:29:32|32121.15
19:29:34|32121.15
19:29:34|32121.15
19:29:36|32121.15
19:29:36|32104.24
19:29:37|32126.09
19:29:38|32126.09
19:29:39|32104.24
19:29:40|32104.24
19:29:41|32104.24
19:29:42|32104.24
19:29:43|32100.44
19:29:44|32100.44
19:29:45|32100.44
19:29:46|32100.44
19:29:48|32100.44
19:29:49|32097.09
19:29:50|32097.09
19:29:51|32119.98
19:29:52|32119.98
19:29:53|32119.98
19:29:54|32092.59
19:29:55|32092.59
19:29:56|32092.59
19:29:57|32092.59
19:29:58|32092.59
19:29:59|32092.59
19:30:00|32092.59
19:30:01|32092.59
19:30:02|32092.59
19:30:03|32092.59
19:30:04|32119.13
19:30:05|32119.13
19:30:06|32119.13
19:30:07|32119.13
19:30:08|32120.04
19:30:09|32120.04
19:30:10|32120.04
19:30:11|32120.04
19:30:12|32120.04
19:30:14|32120.02
19:30:16|32120.02
19:30:17|32120.02
19:30:18|32120.02
19:30:19|32119.98
19:30:20|32119.98
19:30:21|32098.79
19:30:23|32098.79
19:30:25|32095.16
19:30:25|32095.16
19:30:26|32095.16
19:30:27|32095.16
19:30:28|32095.16
19:30:29|32095.16
19:30:30|32095.16
19:30:31|32110.94
19:30:33|32110.94
19:30:33|32111.06
19:30:34|32103.83
19:30:35|32103.83
19:30:36|32103.83
19:30:37|32103.83
19:30:38|32119.31
19:30:39|32104.01
19:30:40|32104.01
19:30:41|32104.01
19:30:42|32104.01
19:30:43|32115.23
19:30:44|32115.23
19:30:45|32117.12
19:30:47|32117.12
19:30:47|32120.04
19:30:48|32120.04
19:30:49|32120.04
19:30:51|32134.38
19:30:52|32134.38
19:30:53|32134.38
19:30:54|32136.34
19:30:55|32126.09
19:30:56|32126.09
19:30:57|32126.09
19:30:58|32126.09
19:30:59|32125.24
19:31:00|32125.24
19:31:01|32150.58
19:31:02|32149.8
19:31:03|32149.83
19:31:04|32149.83
19:31:05|32149.83
19:31:07|32149.83
19:31:08|32124.96
19:31:09|32148.17
19:31:09|32148.17
19:31:10|32148.17
19:31:11|32148.17
19:31:12|32148.17
19:31:15|32148.17
19:31:15|32148.17
19:31:17|32148.17
19:31:18|32148.17
19:31:19|32148.05
19:31:20|32148.05
19:31:21|32148.05
19:31:22|32148.05
19:31:23|32148.05
19:31:24|32148.05
19:31:25|32148.05
19:31:26|32148.08
19:31:27|32148.1
19:31:28|32148.1
19:31:29|32148.11
19:31:30|32148.11
19:31:31|32134.98
19:31:32|32134.98
19:31:34|32134.98
19:31:34|32134.98
19:31:35|32145.87
19:31:36|32145.87
19:31:37|32145.87
19:31:38|32145.87
19:31:39|32145.87
19:31:40|32148.1
19:31:41|32148.1
19:31:42|32148.1
19:31:43|32138.33
19:31:44|32138.33
19:31:45|32138.33
19:31:46|32138.33
19:31:47|32138.33
19:31:48|32112.18
19:31:49|32112.18
19:31:50|32112.18
19:31:51|32131.56
19:31:52|32131.56
19:31:53|32131.56
19:31:54|32131.56
19:31:56|32131.56
19:31:56|32131.56
19:31:58|32131.56
19:31:58|32131.56
19:31:59|32131.56
19:32:00|32150.
19:32:01|32150.
19:32:03|32146.86
19:32:03|32146.86
19:32:04|32146.86
19:32:05|32146.86
19:32:07|32146.86
19:32:08|32146.86
19:32:08|32146.86
19:32:10|32146.86
19:32:11|32130.
19:32:12|32130.
19:32:13|32130.
19:32:14|32117.67
19:32:16|32117.67
19:32:17|32128.82
19:32:19|32128.52
19:32:20|32128.37
19:32:21|32128.37
19:32:22|32128.37
19:32:23|32127.82
19:32:24|32109.59
19:32:25|32109.59
19:32:26|32109.59
19:32:27|32109.57
19:32:28|32109.57
19:32:29|32109.57
19:32:30|32104.21
19:32:31|32104.21
19:32:32|32104.21
19:32:33|32116.38
19:32:34|32116.38
19:32:35|32116.38
19:32:36|32116.38
19:32:37|32091.55
19:32:38|32091.55
19:32:39|32091.55
19:32:40|32091.55
19:32:42|32102.37
19:32:43|32102.37
19:32:44|32102.37
19:32:45|32102.37
19:32:46|32102.37
19:32:47|32102.37
19:32:48|32088.83
19:32:49|32101.5
19:32:50|32101.5
19:32:51|32101.5
19:32:52|32101.5
19:32:53|32101.5
19:32:54|32101.5
19:32:55|32101.5
19:32:56|32101.5
19:32:57|32101.5
19:32:58|32101.5
19:32:59|32101.5
19:33:00|32101.5
19:33:01|32101.5
19:33:02|32101.5
19:33:03|32101.5
19:33:04|32109.57
19:33:05|32109.57
19:33:06|32109.57
19:33:07|32109.57
19:33:08|32109.57
19:33:09|32118.21
19:33:10|32118.21
19:33:12|32118.21
19:33:13|32118.21
19:33:13|32124.82
19:33:15|32124.78
19:33:17|32120.81
19:33:18|32084.01
19:33:19|32084.
19:33:21|32084.
19:33:21|32084.
19:33:23|32084.
19:33:23|32084.
19:33:24|32091.3
19:33:25|32091.3
19:33:26|32091.3
19:33:28|32091.3
19:33:29|32090.58
19:33:29|32083.87
19:33:31|32083.87
19:33:32|32097.57
19:33:33|32106.72
19:33:34|31845.49
19:33:34|31845.66
19:33:35|31846.36
19:33:37|31878.
19:33:37|31852.68
19:33:39|31917.64
19:33:40|31917.65
19:33:41|31900.
19:33:42|31896.49
19:33:42|31896.49
19:33:44|31897.06
19:33:44|31896.26
19:33:45|31952.59
19:33:48|31914.72
19:33:48|31914.72
19:33:49|31963.77
19:33:51|31963.77
19:33:51|31939.46
19:33:52|31921.48
19:33:53|31927.11
19:33:54|31927.11
19:33:55|31927.11
19:33:56|31937.
19:33:58|31937.
19:33:58|31937.
19:33:59|31936.71
19:34:00|31943.21
19:34:01|31943.76
19:34:02|31950.93
19:34:04|31950.88
19:34:05|31943.88
19:34:05|31939.2
19:34:07|31939.2
19:34:07|31939.2
19:34:08|31965.29
19:34:09|31953.82
19:34:11|31926.41
19:34:11|31926.7
19:34:13|31926.42
19:34:13|31926.54
19:34:15|31926.54
19:34:16|31926.54
19:34:18|31926.68
19:34:19|31926.68
19:34:20|31926.41
19:34:22|31926.41
19:34:22|31930.89
19:34:24|31930.89
19:34:24|31916.74
19:34:25|31913.61
19:34:26|31913.49
19:34:28|31913.49
19:34:29|31913.49
19:34:30|31913.49
19:34:32|31925.39
19:34:32|31925.39
19:34:33|31925.4
19:34:34|31925.4
19:34:35|31925.4
19:34:36|31925.4
19:34:37|31924.77
19:34:38|31924.77
19:34:39|31924.77
19:34:40|31924.77
19:34:42|31929.87
19:34:42|31917.71
19:34:43|31917.71
19:34:44|31917.71
19:34:45|31917.71
19:34:46|31917.73
19:34:47|31926.96
19:34:48|31917.69
19:34:49|31917.69
19:34:50|31869.55
19:34:51|31869.55
19:34:52|31869.55
19:34:54|31869.55
19:34:54|31869.55
19:34:55|31869.55
19:34:56|31865.51
19:34:57|31866.92
19:34:58|31866.92
19:34:59|31886.9
19:35:00|31886.9
19:35:01|31886.9
19:35:02|31886.9
19:35:03|31874.
19:35:04|31874.
19:35:05|31893.88
19:35:06|31893.88
19:35:07|31866.9
19:35:08|31866.9
19:35:09|31900.65
19:35:11|31909.36
19:35:12|31907.82
19:35:13|31907.82
19:35:14|31907.82
19:35:15|31907.82
19:35:16|31907.82
19:35:17|31912.03
19:35:19|31891.13
19:35:21|31907.82
19:35:21|31890.79
19:35:23|31890.79
19:35:24|31897.98
19:35:25|31906.61
19:35:25|31906.61
19:35:27|31906.61
19:35:28|31906.61
19:35:29|31906.61
19:35:30|31892.29
19:35:32|31902.31
19:35:32|31912.02
19:35:34|31879.04
19:35:35|31896.76
19:35:35|31876.13
19:35:37|31876.13
19:35:38|31896.45
19:35:39|31896.4
19:35:39|31878.69
19:35:41|31879.09
19:35:42|31879.09
19:35:42|31900.5
19:35:44|31900.5
19:35:45|31889.82
19:35:46|31889.82
19:35:46|31911.05
19:35:47|31911.05
19:35:48|31911.05
19:35:50|31911.05
19:35:50|31911.05
19:35:51|31911.05
19:35:52|31911.05
19:35:53|31912.9
19:35:55|31912.9
19:35:55|31912.9
19:35:57|31912.9
19:35:57|31912.9
19:35:58|31912.9
19:35:59|31912.9
19:36:00|31912.9
19:36:02|31912.9
19:36:02|31913.45
19:36:03|31913.45
19:36:05|31913.45
19:36:05|31913.45
19:36:07|31913.45
19:36:08|31913.45
19:36:09|31913.45
19:36:09|31913.45
19:36:10|31914.4
19:36:12|31914.4
19:36:13|31920.9
19:36:14|31920.9
19:36:14|31920.9
19:36:15|31911.11
19:36:16|31911.11
19:36:18|31911.11
19:36:18|31911.11
19:36:21|31911.11
19:36:22|31911.11
19:36:23|31911.11
19:36:24|31911.11
19:36:25|31911.11
19:36:26|31911.11
19:36:28|31914.45
19:36:29|31914.45
19:36:30|31920.43
19:36:31|31867.03
19:36:32|31867.03
19:36:34|31886.96
19:36:35|31896.4
19:36:36|31902.8
19:36:37|31875.48
19:36:38|31875.48
19:36:39|31875.48
19:36:40|31873.25
19:36:42|31873.25
19:36:42|31874.6
19:36:44|31874.6
19:36:44|31874.6
19:36:45|31874.67
19:36:47|31874.74
19:36:48|31874.74
19:36:48|31834.
19:36:50|31833.7
19:36:51|31841.13
19:36:52|31856.61
19:36:53|31852.32
19:36:54|31841.08
19:36:55|31841.08
19:36:55|31830.61
19:36:57|31824.03
19:36:57|31822.36
19:36:58|31822.36
19:37:00|31822.36
19:37:01|31822.36
19:37:02|31822.36
19:37:03|31822.36
19:37:04|31822.36
19:37:04|31815.01
19:37:06|31815.01
19:37:07|31815.01
19:37:08|31835.86
19:37:09|31835.86
19:37:10|31820.27
19:37:11|31820.27
19:37:12|31820.27
19:37:13|31822.79
19:37:14|31834.64
19:37:15|31822.79
19:37:15|31822.79
19:37:16|31834.63
19:37:18|31834.63
19:37:19|31834.63
19:37:21|31834.63
19:37:22|31822.01
19:37:24|31822.01
19:37:24|31822.01
19:37:25|31816.62
19:37:26|31820.03
19:37:27|31820.03
19:37:29|31823.26
19:37:29|31822.79
19:37:30|31822.79
19:37:32|31822.79
19:37:33|31834.64
19:37:33|31834.64
19:37:34|31834.64
19:37:35|31834.64
19:37:38|31834.64
19:37:38|31795.
19:37:39|31795.
19:37:40|31795.
19:37:41|31817.19
19:37:42|31825.9
19:37:44|31834.63
19:37:45|31834.63
19:37:46|31834.63
19:37:47|31834.63
19:37:48|31834.64
19:37:49|31834.64
19:37:50|31834.64
19:37:51|31839.34
19:37:52|31839.34
19:37:53|31839.33
19:37:54|31839.33
19:37:55|31839.33
19:37:56|31839.33
19:37:57|31839.33
19:37:58|31831.59
19:37:59|31839.34
19:38:00|31839.34
19:38:01|31839.34
19:38:02|31839.34
19:38:03|31848.14
19:38:04|31848.14
19:38:05|31848.14
19:38:06|31847.95
19:38:07|31847.95
19:38:08|31847.95
19:38:09|31847.95
19:38:10|31847.95
19:38:11|31847.93
19:38:12|31838.4
19:38:13|31838.4
19:38:14|31838.4
19:38:15|31847.92
19:38:16|31800.24
19:38:17|31800.24
19:38:18|31806.54
19:38:19|31806.54
19:38:20|31806.54
19:38:22|31794.12
19:38:23|31795.34
19:38:24|31795.34
19:38:25|31800.24
19:38:26|31800.24
19:38:27|31800.23
19:38:28|31790.2
19:38:29|31800.23
19:38:30|31800.22
19:38:32|31789.64
19:38:33|31789.64
19:38:34|31800.15
19:38:35|31800.15
19:38:35|31800.15
19:38:37|31800.15
19:38:38|31800.15
19:38:39|31800.15
19:38:40|31799.86
19:38:42|31799.87
19:38:42|31788.05
19:38:44|31788.05
19:38:45|31784.97
19:38:45|31788.72
19:38:47|31794.17
19:38:48|31791.37
19:38:49|31791.37
19:38:50|31791.37
19:38:51|31791.37
19:38:51|31791.37
19:38:53|31776.48
19:38:54|31788.25
19:38:56|31788.25
19:38:56|31788.2
19:38:58|31788.2
19:38:58|31770.31
19:38:59|31769.84
19:39:00|31766.51
19:39:01|31766.51
19:39:02|31747.91
19:39:03|31747.91
19:39:05|31763.54
19:39:05|31763.54
19:39:06|31763.1
19:39:07|31763.1
19:39:08|31763.1
19:39:09|31763.1
19:39:10|31743.1
19:39:11|31742.47
19:39:12|31721.06
19:39:13|31734.68
19:39:14|31721.18
19:39:15|31721.18
19:39:16|31721.18
19:39:17|31732.3
19:39:18|31732.11
19:39:19|31732.09
19:39:20|31732.09
19:39:21|31734.62
19:39:23|31734.62
19:39:24|31727.9
19:39:25|31721.29
19:39:26|31721.29
19:39:27|31721.29
19:39:28|31745.24
19:39:29|31746.16
19:39:30|31746.16
19:39:31|31731.23
19:39:32|31746.16
19:39:33|31746.16
19:39:34|31746.16
19:39:35|31731.49
19:39:36|31731.41
19:39:37|31721.37
19:39:39|31721.37
19:39:40|31721.37
19:39:41|31721.37
19:39:42|31721.05
19:39:43|31716.73
19:39:44|31730.46
19:39:45|31730.46
19:39:46|31716.74
19:39:47|31716.74
19:39:48|31716.74
19:39:49|31716.74
19:39:50|31730.33
19:39:51|31735.49
19:39:52|31726.56
19:39:53|31726.56
19:39:54|31735.49
19:39:55|31735.49
19:39:56|31735.49
19:39:57|31735.49
19:39:58|31735.49
19:39:59|31738.55
19:40:00|31739.5
19:40:01|31739.5
19:40:02|31739.5
19:40:03|31739.5
19:40:04|31739.5
19:40:05|31739.83
19:40:06|31730.32
19:40:07|31728.77
19:40:08|31729.14
19:40:09|31735.
19:40:10|31735.
19:40:11|31735.
19:40:12|31735.
19:40:13|31739.74
19:40:14|31739.74
19:40:15|31739.74
19:40:16|31739.83
19:40:17|31739.83
19:40:18|31759.7
19:40:19|31759.7
19:40:20|31763.02
19:40:21|31760.31
19:40:22|31761.92
19:40:23|31761.92
19:40:25|31761.93
19:40:27|31735.
19:40:28|31736.43
19:40:29|31736.43
19:40:30|31736.43
19:40:31|31736.43
19:40:32|31738.46
19:40:33|31753.65
19:40:34|31750.58
19:40:35|31763.62
19:40:36|31763.62
19:40:37|31763.62
19:40:38|31763.62
19:40:39|31763.62
19:40:40|31766.2
19:40:41|31766.2
19:40:43|31758.22
19:40:44|31758.22
19:40:45|31769.73
19:40:45|31769.74
19:40:47|31789.41
19:40:48|31765.21
19:40:49|31765.21
19:40:49|31783.6
19:40:51|31767.76
19:40:52|31767.76
19:40:53|31767.89
19:40:54|31767.91
19:40:55|31767.91
19:40:55|31767.91
19:40:57|31785.2
19:40:58|31785.2
19:40:59|31785.2
19:41:01|31794.42
19:41:01|31794.42
19:41:02|31794.41
19:41:03|31794.41
19:41:04|31794.41
19:41:05|31792.2
19:41:06|31803.5
19:41:07|31815.19
19:41:08|31817.59
19:41:09|31812.29
19:41:10|31816.03
19:41:11|31801.73
19:41:12|31808.06
19:41:13|31784.34
19:41:14|31785.26
19:41:15|31804.32
19:41:16|31804.26
19:41:17|31804.26
19:41:19|31804.14
19:41:19|31804.14
19:41:21|31803.99
19:41:21|31803.99
19:41:22|31803.99
19:41:25|31803.86
19:41:26|31801.76
19:41:26|31801.76
19:41:28|31801.76
19:41:29|31801.76
19:41:30|31801.76
19:41:31|31801.76
19:41:33|31801.55
19:41:34|31801.52
19:41:35|31801.52
19:41:36|31786.75
19:41:36|31800.11
19:41:37|31800.11
19:41:39|31800.11
19:41:41|31803.39
19:41:41|31803.39
19:41:42|31803.39
19:41:43|31788.51
19:41:44|31785.26
19:41:45|31785.26
19:41:46|31777.31
19:41:47|31777.31
19:41:48|31792.58
19:41:49|31772.24
19:41:51|31772.24
19:41:51|31792.31
19:41:52|31792.31
19:41:53|31792.31
19:41:54|31792.31
19:41:55|31792.31
19:41:56|31792.11
19:41:57|31792.18
19:41:58|31792.18
19:41:59|31804.33
19:42:00|31804.33
19:42:01|31804.33
19:42:02|31804.33
19:42:03|31804.33
19:42:04|31804.33
19:42:05|31804.33
19:42:06|31804.33
19:42:07|31804.33
19:42:08|31792.31
19:42:09|31792.31
19:42:10|31792.31
19:42:11|31792.31
19:42:12|31799.99
19:42:13|31799.99
19:42:14|31799.99
19:42:15|31800.
19:42:16|31800.
19:42:17|31800.
19:42:18|31800.
19:42:19|31800.
19:42:20|31800.
19:42:21|31800.
19:42:22|31800.
19:42:23|31800.
19:42:25|31800.
19:42:27|31800.
19:42:28|31793.
19:42:30|31793.
19:42:31|31793.
19:42:32|31793.
19:42:33|31793.
19:42:34|31793.
19:42:35|31807.09
19:42:36|31807.09
19:42:37|31807.09
19:42:38|31750.85
19:42:39|31739.
19:42:40|31739.
19:42:41|31739.
19:42:41|31739.
19:42:43|31768.64
19:42:44|31768.64
19:42:45|31764.98
19:42:47|31759.94
19:42:47|31766.91
19:42:49|31766.91
19:42:50|31766.91
19:42:51|31755.37
19:42:52|31755.37
19:42:53|31755.37
19:42:54|31756.61
19:42:55|31756.61
19:42:56|31756.61
19:42:57|31756.61
19:42:58|31756.61
19:42:59|31755.11
19:43:00|31772.43
19:43:01|31772.43
19:43:02|31781.28
19:43:03|31781.28
19:43:04|31773.98
19:43:05|31773.98
19:43:06|31773.92
19:43:07|31773.92
19:43:08|31773.92
19:43:09|31773.92
19:43:11|31773.92
19:43:11|31773.92
19:43:12|31773.92
19:43:13|31773.92
19:43:14|31773.92
19:43:15|31773.92
19:43:16|31760.47
19:43:17|31782.52
19:43:18|31782.49
19:43:19|31782.49
19:43:20|31782.49
19:43:21|31782.49
19:43:22|31782.49
19:43:23|31785.36
19:43:24|31785.36
19:43:26|31789.55
19:43:28|31789.55
19:43:29|31789.55
19:43:31|31789.55
19:43:32|31789.54
19:43:33|31789.54
19:43:34|31789.54
19:43:34|31789.54
19:43:36|31789.54
19:43:38|31789.54
19:43:38|31789.54
19:43:39|31789.54
19:43:41|31789.55
19:43:41|31789.55
19:43:43|31772.76
19:43:44|31775.21
19:43:44|31772.25
19:43:45|31772.25
19:43:46|31772.25
19:43:47|31772.16
19:43:48|31782.42
19:43:50|31782.42
19:43:50|31782.42
19:43:51|31782.42
19:43:52|31782.42
19:43:54|31782.42
19:43:54|31782.42
19:43:55|31782.42
19:43:57|31771.12
19:43:57|31789.54
19:43:58|31789.54
19:43:59|31789.54
19:44:01|31789.54
19:44:02|31783.9
19:44:03|31783.9
19:44:03|31783.9
19:44:05|31785.52
19:44:05|31785.52
19:44:06|31786.41
19:44:07|31786.41
19:44:08|31786.41
19:44:09|31786.41
19:44:11|31772.54
19:44:11|31772.54
19:44:13|31772.54
19:44:13|31778.85
19:44:14|31778.85
19:44:16|31778.85
19:44:17|31778.85
19:44:17|31778.85
19:44:18|31778.85
19:44:19|31784.8
19:44:21|31778.85
19:44:21|31778.85
19:44:22|31778.85
19:44:23|31771.15
19:44:24|31778.85
19:44:25|31778.85
19:44:27|31778.85
19:44:29|31778.85
19:44:29|31778.85
19:44:30|31778.85
19:44:31|31778.85
19:44:33|31772.86
19:44:34|31772.86
19:44:36|31772.86
19:44:36|31772.86
19:44:37|31784.73
19:44:38|31784.73
19:44:39|31784.73
19:44:40|31784.73
19:44:41|31784.73
19:44:42|31789.54
19:44:43|31789.55
19:44:45|31777.11
19:44:46|31777.11
19:44:47|31777.11
19:44:48|31777.11
19:44:49|31777.17
19:44:50|31777.17
19:44:51|31777.17
19:44:52|31777.17
19:44:53|31788.63
19:44:54|31788.63
19:44:55|31788.63
19:44:56|31788.63
19:44:57|31788.63
19:44:58|31789.55
19:44:59|31789.55
19:45:00|31789.55
19:45:01|31789.55
19:45:02|31789.55
19:45:03|31796.3
19:45:05|31796.3
19:45:06|31798.58
19:45:07|31798.49
19:45:08|31798.49
19:45:09|31798.49
19:45:10|31798.49
19:45:10|31798.49
19:45:12|31817.6
19:45:13|31817.6
19:45:14|31823.9
19:45:15|31823.9
19:45:16|31850.
19:45:16|31850.
19:45:18|31849.4
19:45:19|31849.4
19:45:20|31816.23
19:45:20|31803.03
19:45:21|31820.94
19:45:23|31820.94
19:45:24|31823.9
19:45:25|31823.9
19:45:26|31826.58
19:45:26|31831.11
19:45:29|31850.
19:45:31|31850.
19:45:32|31850.
19:45:33|31850.
19:45:34|31830.88
19:45:36|31830.88
19:45:37|31830.88
19:45:38|31830.88
19:45:40|31830.88
19:45:41|31830.88
19:45:42|31830.88
19:45:43|31830.88
19:45:43|31830.88
19:45:45|31830.88
19:45:46|31830.88
19:45:47|31830.88
19:45:48|31830.88
19:45:49|31830.88
19:45:50|31830.88
19:45:50|31843.84
19:45:52|31843.82
19:45:53|31843.82
19:45:54|31843.82
19:45:55|31843.82
19:45:56|31843.82
19:45:57|31862.38
19:45:59|31888.28
19:45:59|31885.8
19:46:00|31887.55
19:46:01|31863.74
19:46:02|31874.76
19:46:03|31881.44
19:46:05|31881.44
19:46:06|31881.44
19:46:06|31887.55
19:46:07|31891.18
19:46:08|31891.26
19:46:10|31902.72
19:46:10|31903.16
19:46:11|31880.48
19:46:13|31903.09
19:46:13|31903.2
19:46:14|31904.2
19:46:16|31911.77
19:46:17|31920.83
19:46:18|31919.58
19:46:19|31919.58
19:46:20|31917.9
19:46:21|31917.9
19:46:22|31917.9
19:46:23|31916.46
19:46:24|31916.46
19:46:25|31916.46
19:46:26|31916.46
19:46:27|31904.2
19:46:28|31904.2
19:46:31|31912.1
19:46:33|31911.96
19:46:34|31900.59
19:46:35|31900.59
19:46:37|31890.76
19:46:38|31901.8
19:46:40|31901.8
19:46:41|31901.8
19:46:42|31901.8
19:46:43|31901.8
19:46:43|31901.8
19:46:45|31901.8
19:46:46|31914.57
19:46:47|31914.57
19:46:48|31944.03
19:46:49|31944.03
19:46:50|31955.16
19:46:51|31955.13
19:46:52|31942.05
19:46:53|31950.31
19:46:54|31950.31
19:46:55|31921.47
19:46:56|31945.89
19:46:57|31936.83
19:46:58|31936.83
19:46:59|31917.83
19:47:00|31917.83
19:47:01|31934.13
19:47:02|31934.13
19:47:03|31934.13
19:47:04|31934.13
19:47:04|31934.13
19:47:06|31934.13
19:47:07|31931.51
19:47:07|31920.05
19:47:09|31920.05
19:47:10|31920.05
19:47:11|31956.89
19:47:12|31956.89
19:47:13|31956.89
19:47:14|31956.86
19:47:15|31956.86
19:47:15|31932.61
19:47:17|31932.61
19:47:18|31932.61
19:47:19|31932.78
19:47:20|31932.78
19:47:21|31933.43
19:47:22|31933.43
19:47:23|31933.43
19:47:24|31945.81
19:47:25|31940.49
19:47:26|31940.49
19:47:27|31940.49
19:47:28|31940.49
19:47:28|31940.49
19:47:31|31939.39
19:47:33|31936.81
19:47:34|31936.81
19:47:35|31936.83
19:47:36|31936.83
19:47:37|31936.83
19:47:39|31849.45
19:47:40|31881.63
19:47:42|31858.49
19:47:44|31858.49
19:47:45|31858.49
19:47:45|31885.52
19:47:47|31885.52
19:47:48|31885.52
19:47:48|31885.52
19:47:49|31903.2
19:47:51|31903.2
19:47:52|31903.2
19:47:53|31905.38
19:47:54|31905.38
19:47:54|31905.38
19:47:55|31881.59
19:47:57|31881.59
19:47:57|31881.59
19:47:58|31881.59
19:48:00|31881.59
19:48:01|31881.59
19:48:01|31891.6
19:48:03|31891.6
19:48:03|31891.6
19:48:04|31891.6
19:48:06|31891.6
19:48:06|31891.6
19:48:07|31891.6
19:48:09|31891.55
19:48:09|31891.55
19:48:10|31891.55
19:48:11|31891.55
19:48:12|31891.55
19:48:13|31891.55
19:48:15|31873.85
19:48:15|31891.52
19:48:16|31891.52
19:48:17|31891.52
19:48:18|31891.52
19:48:20|31891.52
19:48:20|31891.52
19:48:22|31891.52
19:48:22|31891.52
19:48:23|31891.52
19:48:25|31891.52
19:48:25|31891.52
19:48:27|31891.52
19:48:28|31891.52
19:48:28|31891.52
19:48:30|31891.51
19:48:32|31881.38
19:48:33|31881.38
19:48:34|31886.13
19:48:36|31891.52
19:48:36|31891.52
19:48:39|31891.52
19:48:41|31891.52
19:48:42|31891.52
19:48:42|31891.52
19:48:44|31891.52
19:48:45|31891.52
19:48:46|31891.52
19:48:46|31894.76
19:48:47|31894.76
19:48:49|31916.26
19:48:49|31916.26
19:48:51|31916.26
19:48:51|31916.26
19:48:54|31917.18
19:48:54|31917.18
19:48:56|31917.18
19:48:56|31908.29
19:48:57|31908.29
19:48:58|31920.72
19:48:59|31917.18
19:49:00|31908.26
19:49:01|31908.26
19:49:02|31908.26
19:49:03|31908.26
19:49:04|31908.26
19:49:05|31894.9
19:49:06|31894.9
19:49:07|31912.07
19:49:08|31923.25
19:49:09|31911.
19:49:10|31911.
19:49:11|31911.
19:49:12|31911.
19:49:13|31923.23
19:49:14|31923.23
19:49:15|31923.23
19:49:16|31923.23
19:49:17|31923.23
19:49:18|31923.23
19:49:19|31923.23
19:49:20|31923.23
19:49:21|31923.23
19:49:22|31923.23
19:49:23|31928.48
19:49:24|31928.51
19:49:25|31935.25
19:49:26|31947.08
19:49:27|31947.08
19:49:28|31945.
19:49:29|31945.
19:49:30|31943.05
19:49:32|31924.13
19:49:34|31924.28
19:49:36|31942.21
19:49:37|31942.21
19:49:38|31919.99
19:49:40|31919.99
19:49:41|31919.99
19:49:42|31919.99
19:49:43|31919.99
19:49:45|31919.99
19:49:45|31919.99
19:49:47|31924.13
19:49:48|31924.13
19:49:49|31924.13
19:49:50|31924.13
19:49:51|31924.13
19:49:52|31918.18
19:49:53|31918.18
19:49:54|31918.18
19:49:55|31918.18
19:49:56|31918.18
19:49:57|31918.18
19:49:58|31918.18
19:49:59|31906.51
19:50:00|31906.51
19:50:01|31906.51
19:50:02|31906.51
19:50:03|31906.51
19:50:04|31906.51
19:50:05|31906.51
19:50:06|31906.51
19:50:07|31916.54
19:50:08|31924.19
19:50:09|31924.19
19:50:10|31924.19
19:50:11|31924.19
19:50:12|31924.19
19:50:13|31924.19
19:50:14|31924.19
19:50:15|31918.18
19:50:16|31918.18
19:50:17|31934.32
19:50:18|31934.32
19:50:19|31934.32
19:50:20|31934.32
19:50:21|31934.32
19:50:22|31934.32
19:50:23|31934.32
19:50:24|31934.32
19:50:25|31934.32
19:50:26|31934.32
19:50:27|31929.69
19:50:28|31929.69
19:50:29|31929.69
19:50:30|31923.41
19:50:31|31923.41
19:50:32|31923.41
19:50:34|31928.17
19:50:35|31928.17
19:50:36|31929.51
19:50:38|31929.51
19:50:39|31929.51
19:50:40|31929.51
19:50:40|31933.79
19:50:41|31933.79
19:50:44|31933.61
19:50:44|31933.61
19:50:45|31933.48
19:50:46|31933.48
19:50:48|31944.56
19:50:48|31950.
19:50:50|31956.2
19:50:51|31967.11
19:50:52|31950.63
19:50:53|31950.63
19:50:54|31950.63
19:50:55|31969.97
19:50:56|31958.31
19:50:57|31958.31
19:50:58|31958.31
19:50:59|31958.31
19:51:00|31958.31
19:51:01|31958.31
19:51:02|31958.31
19:51:03|31958.31
19:51:04|31958.31
19:51:05|31958.31
19:51:06|31969.93
19:51:07|31969.93
19:51:08|31969.93
19:51:09|31969.93
19:51:10|31969.93
19:51:11|31969.93
19:51:12|31969.93
19:51:13|31969.93
19:51:14|31969.93
19:51:15|31969.93
19:51:16|31969.93
19:51:17|31969.93
19:51:18|31975.11
19:51:19|31975.11
19:51:20|31977.71
19:51:21|31960.81
19:51:22|31961.31
19:51:23|31961.31
19:51:24|31961.31
19:51:25|31960.48
19:51:26|31960.48
19:51:27|31960.48
19:51:28|31960.48
19:51:29|31960.48
19:51:30|31960.48
19:51:31|31960.48
19:51:32|31960.48
19:51:33|31960.48
19:51:35|31943.93
19:51:36|31943.93
19:51:38|31943.93
19:51:39|31943.93
19:51:40|31910.29
19:51:41|31910.29
19:51:42|31910.29
19:51:42|31955.49
19:51:44|31955.49
19:51:45|31955.49
19:51:46|31955.49
19:51:47|31955.49
19:51:48|31943.75
19:51:49|31943.75
19:51:50|31943.75
19:51:51|31943.75
19:51:52|31943.75
19:51:53|31944.93
19:51:54|31944.93
19:51:54|31944.93
19:51:56|31944.93
19:51:57|31944.93
19:51:58|31944.93
19:51:59|31944.93
19:52:00|31944.93
19:52:01|31955.36
19:52:02|31955.36
19:52:04|31959.88
19:52:04|31959.88
19:52:05|31959.88
19:52:06|31959.89
19:52:07|31959.89
19:52:09|31959.89
19:52:09|31959.89
19:52:10|31959.89
19:52:11|31959.89
19:52:14|31959.88
19:52:14|31959.88
19:52:15|31959.88
19:52:16|31959.88
19:52:18|31959.88
19:52:18|31959.88
19:52:19|31959.88
19:52:20|31960.48
19:52:21|31960.48
19:52:22|31960.48
19:52:23|31960.48
19:52:24|31960.48
19:52:25|31960.48
19:52:26|31960.48
19:52:27|31960.48
19:52:28|31960.48
19:52:29|31960.48
19:52:30|31960.48
19:52:31|31960.48
19:52:32|31960.48
19:52:33|31960.48
19:52:35|31960.48
19:52:37|31977.3
19:52:38|31966.91
19:52:38|31966.91
19:52:40|31966.91
19:52:40|31960.52
19:52:42|31960.52
19:52:43|31952.44
19:52:44|31964.51
19:52:45|31964.51
19:52:45|31964.51
19:52:47|31964.51
19:52:49|31964.51
19:52:49|31964.51
19:52:51|31964.51
19:52:51|31972.76
19:52:53|31958.08
19:52:54|31958.08
19:52:54|31972.76
19:52:55|31958.1
19:52:56|31966.28
19:52:58|31966.28
19:52:58|31958.1
19:53:00|31958.1
19:53:01|31959.21
19:53:01|31959.21
19:53:02|31958.91
19:53:03|31941.04
19:53:04|31941.04
19:53:05|31938.06
19:53:06|31938.06
19:53:08|31938.06
19:53:08|31938.06
19:53:09|31917.61
19:53:10|31910.29
19:53:11|31910.29
19:53:13|31910.29
19:53:14|31901.71
19:53:15|31901.71
19:53:15|31901.71
19:53:16|31901.71
19:53:18|31915.16
19:53:18|31915.16
19:53:19|31885.92
19:53:20|31885.91
19:53:22|31885.91
19:53:23|31885.91
19:53:24|31867.81
19:53:25|31862.41
19:53:25|31870.79
19:53:27|31870.79
19:53:27|31870.79
19:53:28|31884.79
19:53:29|31884.79
19:53:30|31884.79
19:53:31|31884.79
19:53:32|31884.79
19:53:33|31884.79
19:53:34|31884.79
19:53:37|31884.79
19:53:38|31884.79
19:53:39|31887.93
19:53:41|31924.21
19:53:41|31924.21
19:53:43|31924.21
19:53:43|31924.21
19:53:44|31924.21
19:53:45|31924.21
19:53:46|31924.21
19:53:47|31952.75
19:53:48|31952.75
19:53:49|31952.75
19:53:50|31918.76
19:53:51|31918.76
19:53:52|31918.76
19:53:53|31918.76
19:53:54|31918.76
19:53:55|31918.76
19:53:56|31918.76
19:53:57|31926.36
19:53:59|31926.36
19:54:00|31926.36
19:54:01|31926.36
19:54:02|31926.36
19:54:03|31926.36
19:54:05|31913.92
19:54:05|31913.92
19:54:07|31923.39
19:54:08|31923.39
19:54:08|31923.39
19:54:10|31923.39
19:54:10|31923.39
19:54:12|31923.39
19:54:13|31923.39
19:54:14|31923.39
19:54:15|31923.33
19:54:16|31923.33
19:54:16|31923.33
19:54:18|31923.33
19:54:18|31913.92
19:54:20|31922.28
19:54:21|31922.28
19:54:21|31923.39
19:54:22|31923.39
19:54:24|31923.39
19:54:25|31923.39
19:54:26|31923.39
19:54:27|31937.92
19:54:27|31923.37
19:54:29|31923.33
19:54:30|31923.33
19:54:30|31923.33
19:54:31|31923.33
19:54:33|31923.33
19:54:34|31923.33
19:54:35|31923.33
19:54:36|31923.33
19:54:36|31923.33
19:54:39|31923.33
19:54:40|31923.33
19:54:40|31923.33
19:54:43|31923.33
19:54:43|31923.33
19:54:45|31923.33
19:54:46|31923.33
19:54:47|31923.33
19:54:48|31923.33
19:54:49|31887.28
19:54:50|31887.28
19:54:51|31887.28
19:54:52|31887.28
19:54:53|31887.28
19:54:54|31887.28
19:54:55|31887.28
19:54:56|31887.28
19:54:57|31887.28
19:54:58|31894.36
19:54:59|31894.36
19:55:00|31894.36
19:55:01|31894.36
19:55:02|31894.36
19:55:03|31894.36
19:55:04|31894.36
19:55:05|31894.36
19:55:06|31894.36
19:55:07|31894.36
19:55:08|31896.85
19:55:09|31896.85
19:55:10|31896.85
19:55:11|31887.3
19:55:12|31887.3
19:55:13|31887.3
19:55:14|31887.3
19:55:15|31887.28
19:55:16|31887.28
19:55:17|31887.28
19:55:18|31887.28
19:55:19|31885.22
19:55:20|31810.63
19:55:21|31810.64
19:55:22|31824.77
19:55:23|31824.74
19:55:24|31842.55
19:55:25|31842.55
19:55:26|31842.55
19:55:27|31842.55
19:55:28|31842.55
19:55:29|31842.55
19:55:30|31842.55
19:55:31|31842.55
19:55:32|31842.55
19:55:33|31842.55
19:55:34|31842.55
19:55:35|31842.55
19:55:36|31842.55
19:55:37|31842.55
19:55:39|31860.29
19:55:40|31878.02
19:55:41|31878.02
19:55:43|31878.02
19:55:43|31878.02
19:55:45|31878.02
19:55:47|31878.02
19:55:47|31878.02
19:55:49|31878.02
19:55:50|31872.03
19:55:51|31872.03
19:55:51|31872.03
19:55:52|31872.03
19:55:53|31885.27
19:55:55|31885.27
19:55:55|31885.27
19:55:57|31885.27
19:55:58|31885.27
19:55:59|31868.83
19:56:00|31868.83
19:56:01|31868.75
19:56:02|31868.75
19:56:04|31875.12
19:56:05|31875.12
19:56:05|31887.23
19:56:07|31887.23
19:56:07|31887.23
19:56:09|31887.23
19:56:10|31887.23
19:56:11|31887.23
19:56:12|31887.23
19:56:13|31887.23
19:56:14|31888.26
19:56:15|31888.26
19:56:16|31888.26
19:56:17|31888.26
19:56:18|31907.25
19:56:19|31907.25
19:56:19|31907.25
19:56:21|31907.29
19:56:22|31918.44
19:56:23|31918.43
19:56:24|31918.43
19:56:25|31898.95
19:56:25|31898.95
19:56:27|31898.95
19:56:28|31898.95
19:56:29|31898.95
19:56:30|31898.95
19:56:31|31898.95
19:56:32|31915.93
19:56:34|31915.93
19:56:34|31915.93
19:56:35|31928.68
19:56:36|31928.68
19:56:37|31928.68
19:56:40|31928.68
19:56:41|31928.68
19:56:43|31944.92
19:56:44|31944.92
19:56:46|31944.92
19:56:47|31944.43
19:56:48|31944.43
19:56:49|31923.07
19:56:50|31923.07
19:56:50|31923.07
19:56:51|31923.07
19:56:53|31923.07
19:56:53|31924.46
19:56:54|31924.46
19:56:55|31931.91
19:56:57|31931.91
19:56:58|31931.91
19:56:58|31917.51
19:56:59|31917.51
19:57:00|31917.51
19:57:02|31938.91
19:57:03|31938.91
19:57:04|31937.43
19:57:05|31937.5
19:57:06|31947.35
19:57:07|31953.17
19:57:07|31970.19
19:57:09|31970.19
19:57:10|31970.19
19:57:10|31970.19
19:57:12|31970.19
19:57:13|31970.19
19:57:14|31937.43
19:57:15|31937.43
19:57:15|31937.43
19:57:16|31921.66
19:57:18|31921.66
19:57:19|31949.15
19:57:20|31949.15
19:57:20|31949.15
19:57:22|31949.15
19:57:23|31949.15
19:57:24|31949.15
19:57:25|31949.15
19:57:26|31949.15
19:57:27|31948.17
19:57:28|31948.17
19:57:29|31948.17
19:57:30|31948.17
19:57:31|31948.17
19:57:31|31948.17
19:57:33|31948.17
19:57:33|31948.17
19:57:35|31928.92
19:57:37|31928.92
19:57:37|31928.92
19:57:38|31928.92
19:57:40|31874.72
19:57:42|31874.72
19:57:44|31874.72
19:57:45|31874.72
19:57:46|31874.72
19:57:48|31885.31
19:57:49|31885.31
19:57:50|31899.93
19:57:52|31899.93
19:57:53|31899.93
19:57:54|31899.93
19:57:54|31899.93
19:57:57|31899.93
19:57:57|31899.93
19:57:58|31918.3
19:57:59|31918.3
19:58:00|31927.74
19:58:02|31938.04
19:58:03|31938.04
19:58:04|31934.19
19:58:05|31938.05
19:58:06|31938.05
19:58:07|31938.05
19:58:08|31920.7
19:58:09|31920.7
19:58:10|31920.7
19:58:11|31938.04
19:58:12|31938.04
19:58:13|31938.05
19:58:14|31938.05
19:58:15|31938.05
19:58:16|31938.05
19:58:17|31970.32
19:58:18|31970.32
19:58:19|31934.28
19:58:20|31934.28
19:58:21|31934.28
19:58:22|31934.28
19:58:23|31934.28
19:58:24|31934.29
19:58:25|31934.29
19:58:26|31934.29
19:58:27|31910.82
19:58:28|31910.82
19:58:29|31934.03
19:58:30|31934.03
19:58:31|31934.03
19:58:32|31934.03
19:58:33|31934.03
19:58:34|31933.92
19:58:35|31933.92
19:58:36|31933.92
19:58:37|31933.92
19:58:38|31933.92
19:58:39|31933.92
19:58:40|31933.92
19:58:41|31933.92
19:58:43|31959.69
19:58:45|31959.69
19:58:46|31937.75
19:58:47|31937.81
19:58:48|31937.81
19:58:49|31937.81
19:58:50|31961.95
19:58:51|31946.72
19:58:52|31945.76
19:58:53|31945.76
19:58:54|31945.76
19:58:55|31945.76
19:58:56|31945.76
19:58:57|31983.99
19:58:58|31983.99
19:58:59|31983.99
19:59:00|32000.
19:59:01|32000.
19:59:02|32000.
19:59:03|32000.
19:59:04|32000.
19:59:05|31982.04
19:59:07|31982.04
19:59:08|32011.69
19:59:09|32011.69
19:59:10|32011.69
19:59:11|32011.69
19:59:13|32002.88
19:59:14|32024.8
19:59:15|32024.8
19:59:16|31971.25
19:59:16|31974.2
19:59:18|31974.2
19:59:18|31974.2
19:59:20|31974.2
19:59:21|31974.2
19:59:22|31974.2
19:59:23|31974.2
19:59:24|31991.85
19:59:25|31991.85
19:59:26|31991.85
19:59:27|31991.85
19:59:27|31991.85
19:59:29|32016.7
19:59:30|31984.98
19:59:31|32017.75
19:59:32|32017.75
19:59:33|32021.39
19:59:34|32021.39
19:59:35|32021.39
19:59:36|32021.39
19:59:37|32021.39
19:59:38|32021.39
19:59:39|32021.39
19:59:40|32021.39
19:59:41|32021.39
19:59:43|32021.39
19:59:45|32034.76
19:59:45|32034.76
19:59:46|32034.76
19:59:47|32034.76
19:59:48|32034.76
19:59:49|32034.76
19:59:51|32034.76
19:59:51|32034.76
19:59:52|32018.46
19:59:54|32018.46
19:59:54|32018.46
19:59:56|32003.21
19:59:57|32003.21
19:59:58|32003.21
19:59:58|32003.21
20:00:00|32003.21
20:00:01|32013.
20:00:02|32013.
20:00:03|32012.23
20:00:04|32012.23
20:00:05|32012.23
20:00:06|32012.23
20:00:07|32012.23
20:00:08|32012.23
20:00:09|32012.23
20:00:10|32012.23
20:00:11|32011.39
20:00:12|31999.36
20:00:13|31999.36
20:00:14|31999.36
20:00:15|31999.36
20:00:16|31999.36
20:00:18|32006.53
20:00:19|32006.53
20:00:19|31971.24
20:00:20|31971.24
20:00:23|31971.24
20:00:23|31971.24
20:00:25|31971.24
20:00:25|31971.24
20:00:26|31965.21
20:00:27|31965.21
20:00:28|31965.21
20:00:29|31965.21
20:00:30|31965.21
20:00:31|31983.69
20:00:33|31970.89
20:00:33|31984.11
20:00:34|31984.11
20:00:36|31984.11
20:00:36|31984.11
20:00:37|31990.73
20:00:38|31990.72
20:00:40|31990.72
20:00:41|31990.72
20:00:41|31974.03
20:00:44|31990.85
20:00:45|31987.15
20:00:47|31987.15
20:00:48|32012.23
20:00:49|32012.23
20:00:50|32012.23
20:00:51|32012.23
20:00:53|32012.23
20:00:54|32012.23
20:00:54|32012.23
20:00:56|32012.23
20:00:56|32012.23
20:00:58|32010.66
20:00:59|32012.38
20:01:00|32012.38
20:01:01|32010.89
20:01:02|32012.14
20:01:03|32012.14
20:01:04|32012.64
20:01:04|31992.86
20:01:07|31992.86
20:01:07|31992.86
20:01:08|31992.86
20:01:09|31992.86
20:01:10|32003.01
20:01:11|32003.01
20:01:13|32022.66
20:01:13|32066.57
20:01:16|32038.09
20:01:16|32038.09
20:01:17|32038.09
20:01:18|32051.59
20:01:19|31937.18
20:01:20|31943.7
20:01:21|32006.51
20:01:22|31987.48
20:01:23|32040.38
20:01:24|32007.94
20:01:25|32000.16
20:01:27|31992.34
20:01:28|32002.71
20:01:29|32024.24
20:01:30|32024.24
20:01:30|32024.24
20:01:31|32024.24
20:01:33|32024.29
20:01:33|32024.29
20:01:35|32024.29
20:01:35|32024.29
20:01:36|32024.29
20:01:37|32024.29
20:01:38|32024.29
20:01:39|32024.29
20:01:40|32024.29
20:01:42|32010.6
20:01:42|32008.89
20:01:45|32017.23
20:01:45|32017.24
20:01:47|32018.36
20:01:48|32018.36
20:01:49|32015.13
20:01:51|32015.13
20:01:53|31976.17
20:01:54|31968.19
20:01:54|31968.19
20:01:55|31991.78
20:01:56|31991.78
20:01:58|31991.78
20:01:58|31991.78
20:01:59|31970.53
20:02:00|31970.53
20:02:01|32001.76
20:02:02|32001.76
20:02:03|32001.76
20:02:05|32001.76
20:02:05|32001.76
20:02:07|32001.76
20:02:08|32007.25
20:02:09|32007.25
20:02:09|32007.25
20:02:11|32007.19
20:02:11|32004.35
20:02:12|32003.51
20:02:14|32003.5
20:02:14|32003.3
20:02:16|32001.78
20:02:17|32001.43
20:02:17|31986.48
20:02:19|31977.73
20:02:20|31980.32
20:02:21|32002.33
20:02:23|32002.33
20:02:24|32002.33
20:02:24|32002.13
20:02:25|32002.13
20:02:26|32002.13
20:02:27|32002.13
20:02:28|32002.13
20:02:29|32002.13
20:02:30|32002.13
20:02:31|31999.63
20:02:32|31999.58
20:02:33|31999.58
20:02:35|31999.58
20:02:36|31999.58
20:02:36|31999.58
20:02:37|31999.58
20:02:39|31961.35
20:02:40|31937.12
20:02:41|31961.07
20:02:42|31966.93
20:02:43|31966.93
20:02:43|31966.93
20:02:46|31952.68
20:02:47|31970.28
20:02:49|31968.65
20:02:51|31968.65
20:02:53|32007.33
20:02:55|32007.33
20:02:55|32007.33
20:02:57|32005.1
20:02:57|32011.59
20:02:58|32012.98
20:02:59|32012.98
20:03:00|32012.98
20:03:01|31992.71
20:03:02|31992.71
20:03:03|31992.71
20:03:05|31992.71
20:03:06|32012.98
20:03:07|32012.98
20:03:08|32006.92
20:03:09|32006.92
20:03:10|32006.92
20:03:11|32006.92
20:03:12|32018.02
20:03:14|32018.02
20:03:15|32018.02
20:03:16|32018.02
20:03:17|32022.47
20:03:18|31998.66
20:03:19|31998.66
20:03:20|31998.66
20:03:21|31998.66
20:03:22|31999.01
20:03:23|31999.01
20:03:24|31999.01
20:03:25|31999.01
20:03:27|31999.01
20:03:28|32019.66
20:03:28|32019.66
20:03:30|32035.09
20:03:31|32006.88
20:03:32|32006.88
20:03:33|32007.28
20:03:33|32027.73
20:03:35|32026.7
20:03:36|32026.7
20:03:36|32026.14
20:03:37|32026.14
20:03:39|32026.14
20:03:40|32010.73
20:03:41|32010.74
20:03:42|32031.73
20:03:42|32031.73
20:03:44|32031.73
20:03:45|32029.51
20:03:47|32029.51
20:03:49|32038.16
20:03:50|32038.16
20:03:51|32038.16
20:03:52|32038.16
20:03:53|32038.16
20:03:54|32038.16
20:03:55|32038.16
20:03:56|32026.16
20:03:57|32038.02
20:03:58|32038.02
20:03:59|32038.02
20:04:00|32038.02
20:04:01|32038.02
20:04:02|32037.83
20:04:03|32029.26
20:04:04|32029.26
20:04:05|32026.27
20:04:06|32026.27
20:04:07|32013.65
20:04:09|32029.26
20:04:09|32031.58
20:04:10|32031.55
20:04:11|32031.55
20:04:12|32004.42
20:04:13|32015.6
20:04:14|32015.6
20:04:15|32015.6
20:04:16|31991.56
20:04:17|31988.29
20:04:18|31989.77
20:04:19|31989.77
20:04:20|32014.08
20:04:21|32014.09
20:04:22|32014.09
20:04:24|32014.09
20:04:25|32014.09
20:04:25|32014.09
20:04:26|32014.09
20:04:27|32014.09
20:04:28|32014.09
20:04:30|32008.58
20:04:31|32008.58
20:04:33|32008.71
20:04:33|32008.71
20:04:35|32019.06
20:04:36|32019.06
20:04:37|32019.06
20:04:37|32019.06
20:04:39|32019.06
20:04:40|32019.06
20:04:41|32009.14
20:04:42|32009.14
20:04:43|32009.14
20:04:44|32009.14
20:04:45|32019.03
20:04:46|32019.03
20:04:48|32059.06
20:04:50|32035.98
20:04:51|32035.98
20:04:52|32035.98
20:04:53|32035.98
20:04:55|32035.98
20:04:56|32035.98
20:04:57|32035.98
20:04:58|32035.98
20:04:59|32035.98
20:05:00|32050.63
20:05:01|32050.63
20:05:02|32050.63
20:05:04|32053.92
20:05:04|32053.92
20:05:05|32070.76
20:05:06|32048.18
20:05:07|32048.18
20:05:08|32047.22
20:05:09|32047.22
20:05:10|32047.22
20:05:11|32072.95
20:05:12|32072.95
20:05:13|32073.33
20:05:14|32073.33
20:05:15|32059.05
20:05:16|32074.62
20:05:17|32074.65
20:05:18|32074.65
20:05:19|32074.65
20:05:20|32074.65
20:05:21|32078.49
20:05:22|32078.49
20:05:23|32069.61
20:05:24|32069.61
20:05:25|32069.61
20:05:26|32069.61
20:05:27|32070.
20:05:28|32070.
20:05:30|32070.
20:05:31|32079.5
20:05:32|32079.5
20:05:33|32079.5
20:05:34|32079.5
20:05:35|32079.5
20:05:36|32079.5
20:05:37|32077.31
20:05:38|32077.57
20:05:39|32077.57
20:05:40|32077.32
20:05:41|32077.32
20:05:42|32077.32
20:05:43|32077.32
20:05:44|32077.32
20:05:45|32083.87
20:05:46|32083.87
20:05:47|32100.07
20:05:49|32106.48
20:05:50|32132.16
20:05:52|32132.17
20:05:53|32120.35
20:05:54|32113.74
20:05:55|32132.41
20:05:56|32132.41
20:05:58|32107.43
20:05:59|32107.43
20:06:00|32129.3
20:06:01|32132.01
20:06:02|32132.01
20:06:03|32132.01
20:06:06|32129.15
20:06:06|32129.12
20:06:08|32116.18
20:06:08|32116.18
20:06:09|32116.18
20:06:11|32116.18
20:06:11|32116.18
20:06:13|32116.18
20:06:13|32130.37
20:06:15|32116.44
20:06:15|32116.44
20:06:16|32116.44
20:06:17|32116.44
20:06:19|32126.08
20:06:20|32126.08
20:06:21|32131.67
20:06:22|32131.67
20:06:22|32131.67
20:06:24|32131.67
20:06:24|32131.67
20:06:25|32166.84
20:06:27|32145.18
20:06:27|32145.18
20:06:29|32154.67
20:06:30|32154.67
20:06:31|32177.69
20:06:33|32148.9
20:06:33|32162.23
20:06:34|32162.09
20:06:35|32162.09
20:06:36|32139.96
20:06:37|32104.19
20:06:38|32125.11
20:06:39|32123.78
20:06:40|32123.78
20:06:41|32123.78
20:06:42|32118.36
20:06:43|32118.17
20:06:44|32151.1
20:06:46|32151.1
20:06:46|32151.1
20:06:47|32123.54
20:06:50|32123.54
20:06:51|32110.26
20:06:53|32124.18
20:06:54|32124.18
20:06:55|32124.18
20:06:57|32124.08
20:06:58|32123.37
20:06:58|32123.37
20:06:59|32123.37
20:07:02|32120.98
20:07:03|32120.99
20:07:04|32120.97
20:07:05|32120.97
20:07:06|32120.97
20:07:07|32120.97
20:07:08|32120.97
20:07:09|32120.97
20:07:11|32118.82
20:07:11|32118.82
20:07:12|32118.82
20:07:14|32117.01
20:07:15|32117.01
20:07:16|32117.01
20:07:17|32116.98
20:07:18|32116.98
20:07:19|32116.98
20:07:20|32116.98
20:07:21|32116.98
20:07:22|32094.71
20:07:23|32087.37
20:07:25|32093.63
20:07:26|32093.63
20:07:27|32077.15
20:07:28|32077.15
20:07:29|32101.38
20:07:30|32101.38
20:07:31|32100.23
20:07:32|32100.23
20:07:33|32082.13
20:07:34|32082.13
20:07:35|32082.13
20:07:36|32082.13
20:07:37|32082.16
20:07:38|32082.16
20:07:39|32041.48
20:07:40|32041.48
20:07:41|32041.48
20:07:42|32041.48
20:07:43|32055.12
20:07:44|32055.12
20:07:45|32055.12
20:07:47|32049.38
20:07:48|32049.38
20:07:49|32049.38
20:07:50|32056.12
20:07:52|32094.64
20:07:54|32100.18
20:07:54|32100.18
20:07:55|32100.18
20:07:56|32100.18
20:07:58|32100.18
20:07:58|32100.18
20:07:59|32100.18
20:08:01|32091.7
20:08:02|32091.7
20:08:03|32091.7
20:08:04|32083.49
20:08:05|32083.49
20:08:06|32083.49
20:08:07|32083.49
20:08:08|32083.49
20:08:09|32083.49
20:08:11|32083.49
20:08:11|32083.49
20:08:12|32083.49
20:08:14|32078.61
20:08:14|32078.61
20:08:15|32078.61
20:08:16|32078.61
20:08:17|32088.56
20:08:18|32088.56
20:08:19|32088.56
20:08:20|32088.56
20:08:21|32078.64
20:08:23|32078.64
20:08:23|32078.65
20:08:24|32078.65
20:08:25|32134.63
20:08:26|32115.89
20:08:27|32115.89
20:08:28|32133.61
20:08:29|32109.66
20:08:30|32080.47
20:08:31|32080.47
20:08:32|32080.47
20:08:33|32081.03
20:08:34|32096.45
20:08:35|32096.45
20:08:37|32096.45
20:08:38|32096.45
20:08:39|32096.45
20:08:40|32096.45
20:08:41|32096.45
20:08:42|32076.87
20:08:43|32076.87
20:08:44|32076.87
20:08:45|32076.87
20:08:46|32076.87
20:08:47|32070.78
20:08:48|32070.78
20:08:49|32070.78
20:08:50|32054.19
20:08:52|32052.93
20:08:53|32052.93
20:08:54|32052.93
20:08:55|32052.93
20:08:57|32052.93
20:08:57|32036.72
20:08:59|32036.72
20:09:00|32052.93
20:09:02|32044.51
20:09:02|32044.51
20:09:04|32044.51
20:09:05|32040.7
20:09:05|32040.7
20:09:08|32054.25
20:09:08|32046.99
20:09:10|32071.73
20:09:11|32068.5
20:09:12|32068.5
20:09:13|32068.5
20:09:14|32068.5
20:09:15|32068.5
20:09:16|32065.64
20:09:17|32065.64
20:09:18|32065.64
20:09:19|32086.42
20:09:20|32041.39
20:09:21|32041.39
20:09:22|32061.39
20:09:23|32061.39
20:09:24|32061.39
20:09:25|32061.39
20:09:26|32061.39
20:09:27|32053.74
20:09:28|32053.74
20:09:29|32053.74
20:09:30|32053.74
20:09:31|32058.42
20:09:32|32058.42
20:09:33|32058.42
20:09:34|32058.42
20:09:35|32058.3
20:09:36|32058.3
20:09:37|32058.3
20:09:38|32058.3
20:09:39|32058.3
20:09:40|32058.3
20:09:41|32058.3
20:09:42|32069.29
20:09:43|32069.29
20:09:44|32066.34
20:09:45|32066.34
20:09:46|32066.34
20:09:47|32066.34
20:09:48|32066.34
20:09:49|32066.34
20:09:50|32066.31
20:09:51|32063.97
20:09:53|32063.97
20:09:55|32063.97
20:09:56|32063.97
20:09:58|32063.97
20:09:59|32062.49
20:10:00|32062.49
20:10:01|32062.49
20:10:03|32062.49
20:10:05|32062.49
20:10:05|32062.49
20:10:06|32051.97
20:10:08|32032.
20:10:09|32029.43
20:10:10|32019.03
20:10:10|32019.03
20:10:12|32019.03
20:10:12|32011.26
20:10:14|32011.26
20:10:15|32022.69
20:10:15|32022.69
20:10:17|32037.77
20:10:18|32017.64
20:10:18|32017.84
20:10:20|32017.84
20:10:21|32017.84
20:10:22|32035.47
20:10:22|32035.47
20:10:24|32035.47
20:10:25|32030.13
20:10:26|32030.13
20:10:27|32030.13
20:10:27|32030.13
20:10:28|32030.13
20:10:29|32049.78
20:10:31|32049.78
20:10:32|32049.78
20:10:33|32030.58
20:10:34|32030.58
20:10:35|32030.58
20:10:35|32030.58
20:10:37|32030.58
20:10:37|32030.73
20:10:39|32044.47
20:10:40|32044.47
20:10:41|32044.47
20:10:42|32044.47
20:10:43|32044.47
20:10:44|32042.52
20:10:45|32042.52
20:10:45|32042.52
20:10:47|32050.97
20:10:48|32050.97
20:10:49|32050.98
20:10:50|32050.98
20:10:51|32050.98
20:10:52|32050.98
20:10:54|32050.98
20:10:56|32047.93
20:10:56|32047.93
20:10:58|32047.93
20:11:00|32047.93
20:11:01|32047.93
20:11:02|32047.93
20:11:03|32047.93
20:11:04|32047.93
20:11:05|32047.93
20:11:07|32047.93
20:11:09|32047.93
20:11:10|32047.93
20:11:11|32047.93
20:11:11|32047.93
20:11:13|32056.94
20:11:14|32047.94
20:11:15|32057.66
20:11:16|32057.66
20:11:16|32057.66
20:11:18|32057.66
20:11:18|32057.66
20:11:20|32061.92
20:11:20|32061.92
20:11:21|32061.92
20:11:22|32070.61
20:11:24|32070.61
20:11:24|32070.61
20:11:26|32070.61
20:11:27|32070.61
20:11:28|32070.61
20:11:28|32070.61
20:11:30|32070.61
20:11:31|32070.61
20:11:31|32065.19
20:11:33|32056.58
20:11:34|32056.58
20:11:34|32056.58
20:11:35|32061.92
20:11:36|32061.92
20:11:37|32061.92
20:11:40|32056.58
20:11:40|32056.58
20:11:41|32056.58
20:11:42|32056.58
20:11:43|32059.68
20:11:44|32050.14
20:11:45|32050.14
20:11:46|32059.73
20:11:47|32059.74
20:11:48|32059.74
20:11:49|32059.74
20:11:50|32059.74
20:11:51|32059.74
20:11:52|32071.08
20:11:54|32071.08
20:11:56|32071.08
20:11:57|32071.08
20:11:59|32090.55
20:11:59|32090.55
20:12:01|32090.55
20:12:03|32090.55
20:12:03|32096.6
20:12:05|32096.6
20:12:06|32096.6
20:12:06|32096.6
20:12:07|32082.6
20:12:09|32082.6
20:12:10|32082.6
20:12:11|32097.05
20:12:12|32097.05
20:12:12|32097.05
20:12:13|32097.05
20:12:14|32097.05
20:12:16|32097.05
20:12:17|32097.05
20:12:17|32097.05
20:12:19|32097.05
20:12:19|32090.44
20:12:21|32102.71
20:12:21|32102.71
20:12:23|32102.71
20:12:24|32102.71
20:12:25|32102.71
20:12:25|32102.71
20:12:26|32102.71
20:12:28|32102.71
20:12:28|32093.22
20:12:30|32093.22
20:12:30|32093.22
20:12:31|32093.22
20:12:32|32093.22
20:12:33|32093.22
20:12:34|32082.95
20:12:35|32082.95
20:12:37|32082.95
20:12:37|32094.04
20:12:38|32085.29
20:12:40|32045.16
20:12:41|32045.16
20:12:41|32045.16
20:12:42|32045.16
20:12:44|32078.72
20:12:45|32078.72
20:12:47|32078.72
20:12:47|32078.72
20:12:48|32078.72
20:12:49|32067.22
20:12:50|32067.22
20:12:51|32067.22
20:12:52|32082.33
20:12:53|32082.33
20:12:55|32082.33
20:12:57|32078.72
20:12:58|32078.72
20:13:00|32050.
20:13:01|32076.78
20:13:03|32057.27
20:13:04|32057.27
20:13:05|32074.74
20:13:06|32074.74
20:13:07|32074.74
20:13:08|32074.74
20:13:09|32074.74
20:13:10|32074.74
20:13:11|32074.74
20:13:12|32074.74
20:13:13|32073.56
20:13:14|32072.78
20:13:15|32072.78
20:13:16|32072.78
20:13:18|32072.78
20:13:19|32072.78
20:13:19|32072.78
20:13:20|32072.78
20:13:22|32072.78
20:13:22|32079.45
20:13:23|32079.45
20:13:25|32079.45
20:13:27|32079.45
20:13:27|32079.45
20:13:28|32079.45
20:13:29|32079.45
20:13:30|32079.45
20:13:31|32079.45
20:13:32|32061.31
20:13:33|32061.31
20:13:35|32061.31
20:13:35|32061.31
20:13:36|32058.51
20:13:37|32058.51
20:13:38|32058.51
20:13:39|32058.51
20:13:40|32058.51
20:13:41|32062.85
20:13:42|32062.85
20:13:43|32062.67
20:13:44|32062.67
20:13:46|32062.67
20:13:46|32079.04
20:13:47|32079.04
20:13:48|32079.04
20:13:49|32079.04
20:13:50|32079.04
20:13:51|32079.04
20:13:52|32079.04
20:13:53|32079.04
20:13:54|32079.04
20:13:57|32079.04
20:13:58|32079.04
20:13:59|32079.04
20:14:01|32079.04
20:14:02|32068.1
20:14:03|32068.07
20:14:04|32068.07
20:14:05|32068.05
20:14:06|32068.05
20:14:08|32068.05
20:14:08|32068.07
20:14:10|32064.19
20:14:11|32064.19
20:14:12|32064.19
20:14:13|32064.19
20:14:14|32062.83
20:14:15|32062.83
20:14:16|32062.83
20:14:17|32052.63
20:14:18|32052.63
20:14:19|32052.63
20:14:20|32052.63
20:14:21|32052.63
20:14:22|32052.63
20:14:23|32052.63
20:14:24|32076.97
20:14:25|32076.97
20:14:26|32076.97
20:14:27|32076.97
20:14:28|32076.97
20:14:29|32076.97
20:14:30|32076.97
20:14:31|32065.17
20:14:32|32065.17
20:14:33|32065.17
20:14:34|32065.17
20:14:35|32065.17
20:14:36|32065.4
20:14:37|32065.4
20:14:38|32065.4
20:14:39|32050.
20:14:40|32050.
20:14:41|32076.31
20:14:43|32076.31
20:14:43|32076.31
20:14:44|32076.31
20:14:46|32076.31
20:14:46|32076.33
20:14:47|32077.32
20:14:48|32084.68
20:14:49|32106.7
20:14:50|32106.7
20:14:51|32106.7
20:14:52|32109.58
20:14:54|32109.58
20:14:54|32109.58
20:14:55|32109.58
20:14:58|32070.85
20:14:58|32070.85
20:15:00|32110.7
20:15:00|32103.32
20:15:01|32103.32
20:15:03|32103.32
20:15:04|32103.32
20:15:05|32103.32
20:15:06|32103.32
20:15:07|32103.32
20:15:08|32103.32
20:15:09|32103.32
20:15:10|32103.32
20:15:11|32103.32
20:15:12|32103.32
20:15:13|32099.81
20:15:14|32099.74
20:15:15|32099.74
20:15:16|32080.01
20:15:17|32080.01
20:15:18|32080.01
20:15:19|32080.01
20:15:20|32080.01
20:15:21|32079.18
20:15:22|32079.18
20:15:23|32079.18
20:15:24|32103.66
20:15:25|32103.66
20:15:26|32103.66
20:15:27|32086.4
20:15:28|32106.28
20:15:29|32106.28
20:15:30|32106.28
20:15:31|32106.28
20:15:32|32106.28
20:15:33|32106.28
20:15:34|32106.28
20:15:35|32086.42
20:15:36|32086.42
20:15:37|32086.42
20:15:38|32086.42
20:15:39|32086.42
20:15:40|32086.42
20:15:41|32096.83
20:15:42|32096.83
20:15:43|32096.83
20:15:44|32096.83
20:15:45|32096.83
20:15:46|32096.83
20:15:47|32096.83
20:15:48|32096.83
20:15:49|32096.83
20:15:50|32096.83
20:15:51|32096.83
20:15:52|32096.83
20:15:53|32096.83
20:15:54|32061.73
20:15:55|32083.95
20:15:56|32083.95
20:15:57|32083.95
20:15:58|32083.95
20:15:59|32083.95
20:16:01|32080.44
20:16:02|32080.44
20:16:03|32077.23
20:16:05|32077.23
20:16:06|32077.23
20:16:07|32077.23
20:16:08|32088.5
20:16:08|32088.5
20:16:10|32052.
20:16:11|32052.02
20:16:11|32052.02
20:16:13|32060.84
20:16:14|32060.84
20:16:14|32060.84
20:16:16|32059.87
20:16:16|32059.87
20:16:18|32059.87
20:16:18|32059.87
20:16:20|32059.87
20:16:21|32040.3
20:16:22|32040.3
20:16:23|32040.3
20:16:23|32040.3
20:16:25|32040.3
20:16:26|32028.49
20:16:27|32028.49
20:16:27|32028.49
20:16:29|32028.49
20:16:29|32028.81
20:16:31|32019.82
20:16:32|32019.82
20:16:32|32019.82
20:16:33|32019.82
20:16:35|32019.82
20:16:35|32019.82
20:16:37|32019.82
20:16:38|32019.82
20:16:38|32033.12
20:16:40|32019.82
20:16:41|32019.82
20:16:42|32019.82
20:16:43|32049.8
20:16:44|32083.19
20:16:45|32061.6
20:16:46|32033.11
20:16:47|32033.11
20:16:49|32047.63
20:16:51|32047.63
20:16:51|32062.09
20:16:53|32062.09
20:16:54|32080.71
20:16:54|32080.71
20:16:55|32080.71
20:16:56|32080.71
20:16:57|32080.71
20:17:00|32091.62
20:17:00|32091.62
20:17:01|32089.65
20:17:03|32091.9
20:17:04|32091.9
20:17:05|32091.9
20:17:07|32091.9
20:17:08|32081.8
20:17:10|32064.39
20:17:11|32079.08
20:17:11|32079.08
20:17:13|32079.08
20:17:15|32079.08
20:17:15|32067.08
20:17:16|32067.08
20:17:17|32067.08
20:17:19|32067.08
20:17:20|32067.08
20:17:21|32067.08
20:17:22|32076.68
20:17:24|32091.22
20:17:26|32091.22
20:17:27|32091.22
20:17:27|32067.97
20:17:30|32083.95
20:17:30|32083.95
20:17:31|32083.95
20:17:33|32083.95
20:17:33|32083.95
20:17:35|32083.95
20:17:36|32083.95
20:17:36|32083.95
20:17:37|32083.95
20:17:38|32053.88
20:17:39|32053.88
20:17:40|32053.88
20:17:42|32053.88
20:17:43|32053.88
20:17:44|32056.04
20:17:44|32056.04
20:17:45|32056.04
20:17:46|32056.04
20:17:47|32068.83
20:17:49|32068.83
20:17:49|32091.33
20:17:50|32091.33
20:17:52|32091.33
20:17:52|32091.33
20:17:54|32091.33
20:17:54|32091.33
20:17:56|32062.78
20:17:57|32062.78
20:17:57|32062.78
20:17:58|32062.78
20:17:59|32062.78
20:18:02|32062.78
20:18:02|32062.78
20:18:04|32062.78
20:18:04|32062.78
20:18:06|32062.78
20:18:07|32062.78
20:18:08|32062.78
20:18:09|32064.21
20:18:10|32064.21
20:18:11|32064.16
20:18:12|32064.16
20:18:12|32064.16
20:18:14|32074.51
20:18:15|32074.51
20:18:15|32074.56
20:18:17|32074.56
20:18:18|32091.92
20:18:19|32091.92
20:18:20|32091.92
20:18:21|32091.92
20:18:22|32091.92
20:18:23|32081.45
20:18:24|32081.45
20:18:26|32081.45
20:18:26|32081.45
20:18:27|32081.45
20:18:28|32081.45
20:18:29|32081.45
20:18:30|32081.45
20:18:31|32081.45
20:18:32|32081.45
20:18:33|32081.45
20:18:35|32081.81
20:18:35|32081.93
20:18:36|32081.93
20:18:38|32081.93
20:18:38|32081.93
20:18:39|32081.93
20:18:41|32081.93
20:18:42|32081.93
20:18:42|32081.93
20:18:43|32081.93
20:18:44|32081.93
20:18:46|32081.93
20:18:47|32090.87
20:18:48|32072.95
20:18:49|32072.95
20:18:50|32072.95
20:18:51|32072.95
20:18:52|32072.95
20:18:52|32072.95
20:18:54|32072.95
20:18:54|32072.95
20:18:55|32072.95
20:18:56|32072.95
20:18:57|32072.95
20:18:59|32072.95
20:19:00|32072.95
20:19:02|32072.95
20:19:03|32072.95
20:19:04|32072.95
20:19:05|32072.95
20:19:06|32078.39
20:19:07|32078.39
20:19:08|32078.39
20:19:10|32078.39
20:19:10|32078.39
20:19:12|32078.39
20:19:13|32078.39
20:19:14|32078.39
20:19:15|32078.39
20:19:16|32078.39
20:19:17|32080.91
20:19:18|32080.8
20:19:19|32079.37
20:19:20|32081.12
20:19:21|32081.12
20:19:22|32081.12
20:19:23|32086.64
20:19:24|32086.64
20:19:25|32086.64
20:19:26|32086.64
20:19:28|32086.64
20:19:28|32093.65
20:19:30|32093.65
20:19:30|32093.65
20:19:32|32093.65
20:19:33|32093.65
20:19:33|32093.65
20:19:34|32093.65
20:19:36|32093.65
20:19:36|32093.65
20:19:38|32093.65
20:19:38|32093.65
20:19:39|32093.65
20:19:40|32093.65
20:19:41|32094.42
20:19:42|32094.42
20:19:43|32083.52
20:19:45|32083.52
20:19:46|32083.52
20:19:46|32083.52
20:19:48|32094.42
20:19:49|32094.42
20:19:49|32083.64
20:19:51|32083.64
20:19:51|32083.64
20:19:52|32094.42
20:19:54|32094.42
20:19:54|32094.42
20:19:55|32094.42
20:19:57|32094.42
20:19:57|32094.42
20:19:58|32094.42
20:19:59|32094.42
20:20:00|32094.42
20:20:03|32094.44
20:20:03|32095.57
20:20:05|32095.57
20:20:05|32095.57
20:20:07|32095.57
20:20:08|32095.57
20:20:09|32126.45
20:20:11|32108.1
20:20:12|32108.1
20:20:14|32108.1
20:20:14|32108.1
20:20:16|32108.1
20:20:16|32130.54
20:20:17|32130.54
20:20:18|32130.54
20:20:20|32130.46
20:20:20|32130.46
20:20:21|32129.96
20:20:22|32129.96
20:20:23|32128.06
20:20:25|32125.96
20:20:26|32125.96
20:20:27|32125.96
20:20:28|32114.34
20:20:29|32114.34
20:20:30|32114.34
20:20:31|32125.21
20:20:32|32105.54
20:20:33|32105.54
20:20:34|32105.54
20:20:35|32105.54
20:20:36|32105.54
20:20:37|32105.62
20:20:38|32105.62
20:20:39|32111.17
20:20:40|32111.17
20:20:41|32095.57
20:20:42|32095.57
20:20:43|32090.14
20:20:44|32090.14
20:20:45|32090.14
20:20:46|32103.42
20:20:47|32103.42
20:20:48|32103.42
20:20:49|32103.42
20:20:50|32103.42
20:20:51|32103.42
20:20:52|32103.42
20:20:53|32119.89
20:20:54|32119.87
20:20:55|32119.87
20:20:56|32119.87
20:20:57|32119.87
20:20:58|32119.87
20:20:59|32119.87
20:21:00|32119.87
20:21:01|32119.87
20:21:03|32106.12
20:21:05|32106.12
20:21:06|32106.12
20:21:07|32106.12
20:21:08|32106.12
20:21:09|32106.12
20:21:10|32106.12
20:21:11|32106.12
20:21:12|32106.12
20:21:13|32106.12
20:21:13|32106.12
20:21:15|32106.12
20:21:16|32106.12
20:21:17|32106.12
20:21:18|32106.12
20:21:18|32106.12
20:21:20|32106.12
20:21:21|32106.12
20:21:22|32106.12
20:21:23|32109.38
20:21:24|32109.38
20:21:25|32109.38
20:21:26|32109.38
20:21:27|32109.38
20:21:29|32109.38
20:21:30|32102.45
20:21:30|32102.45
20:21:31|32102.45
20:21:32|32102.45
20:21:34|32102.45
20:21:35|32103.16
20:21:35|32103.16
20:21:37|32103.25
20:21:37|32103.25
20:21:38|32117.11
20:21:40|32117.11
20:21:40|32117.11
20:21:42|32117.11
20:21:42|32103.31
20:21:43|32103.31
20:21:44|32103.31
20:21:46|32103.31
20:21:46|32103.31
20:21:47|32112.88
20:21:49|32112.88
20:21:49|32112.88
20:21:51|32112.88
20:21:52|32112.88
20:21:52|32103.31
20:21:53|32103.31
20:21:55|32110.82
20:21:55|32110.82
20:21:56|32110.82
20:21:57|32110.82
20:21:59|32110.82
20:22:00|32110.82
20:22:00|32110.82
20:22:02|32110.82
20:22:02|32103.42
20:22:05|32110.57
20:22:05|32110.57
20:22:06|32110.55
20:22:07|32110.55
20:22:08|32110.55
20:22:10|32110.55
20:22:10|32110.55
20:22:11|32110.55
20:22:12|32110.55
20:22:14|32110.55
20:22:15|32110.55
20:22:16|32110.55
20:22:18|32110.55
20:22:19|32110.55
20:22:20|32110.55
20:22:21|32110.55
20:22:22|32110.55
20:22:23|32110.55
20:22:24|32110.55
20:22:25|32100.82
20:22:26|32100.82
20:22:26|32100.82
20:22:28|32100.82
20:22:28|32100.82
20:22:30|32100.82
20:22:31|32100.82
20:22:32|32100.82
20:22:33|32100.82
20:22:34|32117.39
20:22:35|32117.39
20:22:36|32117.39
20:22:37|32117.39
20:22:38|32117.39
20:22:39|32106.4
20:22:40|32106.4
20:22:41|32097.66
20:22:42|32109.73
20:22:43|32090.82
20:22:44|32090.82
20:22:45|32090.82
20:22:45|32102.41
20:22:47|32102.41
20:22:47|32093.34
20:22:49|32110.54
20:22:50|32110.54
20:22:51|32110.54
20:22:52|32110.54
20:22:52|32110.54
20:22:54|32110.54
20:22:55|32110.54
20:22:56|32110.54
20:22:57|32110.54
20:22:58|32110.54
20:22:58|32110.54
20:22:59|32110.54
20:23:01|32120.61
20:23:02|32120.61
20:23:03|32146.58
20:23:03|32146.58
20:23:06|32146.58
20:23:07|32130.79
20:23:09|32130.79
20:23:10|32130.79
20:23:11|32130.79
20:23:12|32130.79
20:23:13|32130.79
20:23:14|32130.79
20:23:15|32148.98
20:23:16|32148.98
20:23:17|32150.81
20:23:18|32150.81
20:23:19|32150.81
20:23:20|32150.81
20:23:21|32150.81
20:23:22|32150.81
20:23:23|32150.81
20:23:25|32150.81
20:23:25|32150.81
20:23:26|32150.81
20:23:27|32150.81
20:23:28|32150.81
20:23:29|32150.81
20:23:31|32158.95
20:23:31|32158.95
20:23:32|32148.98
20:23:33|32159.55
20:23:34|32159.55
20:23:35|32159.38
20:23:37|32159.38
20:23:37|32159.38
20:23:39|32159.38
20:23:40|32159.38
20:23:41|32159.38
20:23:41|32159.38
20:23:43|32159.55
20:23:44|32159.55
20:23:45|32159.55
20:23:46|32159.55
20:23:47|32159.55
20:23:47|32148.88
20:23:49|32159.56
20:23:50|32148.92
20:23:50|32159.56
20:23:52|32184.45
20:23:54|32182.98
20:23:55|32159.47
20:23:55|32179.4
20:23:56|32169.85
20:23:57|32159.47
20:23:58|32159.47
20:24:00|32162.65
20:24:00|32162.65
20:24:01|32161.79
20:24:02|32161.79
20:24:04|32161.79
20:24:04|32161.79
20:24:07|32161.79
20:24:08|32161.79
20:24:09|32161.79
20:24:11|32169.1
20:24:12|32169.1
20:24:13|32169.1
20:24:14|32169.1
20:24:15|32169.1
20:24:16|32169.1
20:24:18|32169.1
20:24:18|32181.35
20:24:19|32179.15
20:24:20|32179.15
20:24:22|32178.24
20:24:23|32178.24
20:24:25|32178.24
20:24:26|32177.62
20:24:27|32166.94
20:24:28|32166.94
20:24:30|32166.94
20:24:31|32170.02
20:24:32|32170.02
20:24:32|32166.94
20:24:33|32169.98
20:24:34|32169.98
20:24:36|32169.98
20:24:37|32153.53
20:24:37|32153.53
20:24:39|32153.53
20:24:40|32153.53
20:24:40|32153.53
20:24:41|32153.53
20:24:42|32153.53
20:24:43|32153.53
20:24:44|32153.53
20:24:45|32153.46
20:24:46|32153.46
20:24:48|32153.46
20:24:48|32153.46
20:24:49|32153.46
20:24:50|32141.89
20:24:51|32141.89
20:24:52|32141.89
20:24:53|32141.89
20:24:55|32141.89
20:24:56|32141.89
20:24:56|32130.15
20:24:57|32130.15
20:24:59|32132.85
20:24:59|32132.85
20:25:00|32132.33
20:25:01|32132.33
20:25:02|32132.33
20:25:03|32134.
20:25:04|32134.
20:25:05|32134.
20:25:08|32134.
20:25:10|32150.75
20:25:11|32150.75
20:25:12|32148.32
20:25:14|32148.32
20:25:15|32148.32
20:25:15|32148.32
20:25:17|32145.79
20:25:18|32145.79
20:25:19|32145.79
20:25:20|32145.79
20:25:21|32129.04
20:25:22|32129.04
20:25:23|32113.99
20:25:23|32113.99
20:25:25|32113.99
20:25:27|32123.34
20:25:27|32132.37
20:25:28|32132.37
20:25:30|32132.37
20:25:30|32132.37
20:25:33|32133.53
20:25:33|32152.57
20:25:34|32152.57
20:25:35|32152.57
20:25:36|32152.57
20:25:37|32133.56
20:25:38|32138.12
20:25:39|32138.12
20:25:40|32121.41
20:25:42|32138.58
20:25:43|32145.17
20:25:44|32161.98
20:25:45|32148.46
20:25:46|32151.53
20:25:47|32151.53
20:25:48|32151.53
20:25:49|32151.53
20:25:50|32151.53
20:25:51|32151.53
20:25:52|32151.53
20:25:53|32151.53
20:25:54|32151.53
20:25:55|32151.53
20:25:56|32151.53
20:25:57|32151.53
20:25:58|32160.95
20:25:59|32147.67
20:26:00|32147.67
20:26:01|32147.67
20:26:02|32147.67
20:26:03|32160.95
20:26:04|32147.79
20:26:05|32147.79
20:26:06|32147.79
20:26:08|32147.79
20:26:10|32147.79
20:26:11|32147.86
20:26:12|32143.36
20:26:13|32143.36
20:26:13|32143.36
20:26:16|32143.36
20:26:17|32143.36
20:26:18|32143.36
20:26:19|32143.36
20:26:20|32143.36
20:26:20|32143.36
20:26:21|32158.84
20:26:23|32160.63
20:26:25|32166.43
20:26:25|32157.52
20:26:26|32157.52
20:26:27|32157.52
20:26:28|32157.52
20:26:29|32157.52
20:26:30|32157.52
20:26:31|32157.52
20:26:33|32157.52
20:26:34|32185.33
20:26:35|32148.29
20:26:37|32148.29
20:26:38|32148.29
20:26:39|32148.29
20:26:40|32148.29
20:26:41|32148.29
20:26:42|32148.29
20:26:43|32153.79
20:26:44|32153.79
20:26:45|32136.06
20:26:45|32136.06
20:26:47|32136.06
20:26:48|32136.06
20:26:48|32136.06
20:26:50|32136.06
20:26:51|32136.06
20:26:52|32136.06
20:26:53|32153.79
20:26:54|32153.79
20:26:54|32153.79
20:26:56|32153.79
20:26:57|32153.79
20:26:58|32148.29
20:26:59|32148.29
20:27:00|32148.29
20:27:00|32153.79
20:27:02|32153.79
20:27:02|32153.79
20:27:03|32153.79
20:27:05|32153.79
20:27:06|32153.79
20:27:07|32153.79
20:27:08|32153.79
20:27:09|32153.79
20:27:11|32153.79
20:27:13|32153.79
20:27:13|32153.79
20:27:15|32148.29
20:27:16|32148.29
20:27:17|32148.29
20:27:18|32148.29
20:27:19|32148.29
20:27:20|32140.4
20:27:21|32140.38
20:27:22|32136.05
20:27:23|32136.05
20:27:24|32105.93
20:27:25|32105.93
20:27:26|32105.93
20:27:27|32105.93
20:27:28|32105.93
20:27:29|32115.31
20:27:30|32115.31
20:27:31|32115.31
20:27:32|32115.31
20:27:33|32115.31
20:27:34|32115.25
20:27:35|32115.25
20:27:36|32103.22
20:27:37|32120.61
20:27:38|32120.61
20:27:39|32097.89
20:27:40|32097.89
20:27:41|32097.89
20:27:42|32097.89
20:27:43|32097.89
20:27:45|32097.89
20:27:46|32097.89
20:27:47|32097.89
20:27:48|32097.89
20:27:49|32097.89
20:27:50|32097.89
20:27:51|32097.05
20:27:52|32097.05
20:27:53|32097.05
20:27:54|32097.05
20:27:55|32079.65
20:27:56|32079.65
20:27:57|32079.65
20:27:58|32096.74
20:27:59|32096.74
20:28:00|32096.74
20:28:01|32096.74
20:28:02|32096.74
20:28:03|32096.74
20:28:04|32096.74
20:28:05|32096.74
20:28:06|32096.74
20:28:07|32096.74
20:28:08|32082.89
20:28:09|32082.89
20:28:11|32082.89
20:28:12|32082.89
20:28:13|32082.89
20:28:14|32082.89
20:28:15|32082.89
20:28:16|32082.89
20:28:17|32082.89
20:28:18|32082.89
20:28:18|32096.2
20:28:21|32096.17
20:28:22|32096.08
20:28:23|32096.02
20:28:23|32096.02
20:28:24|32096.02
20:28:26|32096.02
20:28:26|32096.02
20:28:28|32096.02
20:28:29|32096.02
20:28:29|32096.02
20:28:30|32096.02
20:28:32|32096.02
20:28:33|32096.02
20:28:34|32079.65
20:28:35|32079.65
20:28:35|32079.65
20:28:37|32082.89
20:28:37|32097.87
20:28:39|32097.87
20:28:40|32097.87
20:28:40|32097.87
20:28:41|32097.89
20:28:42|32097.89
20:28:43|32097.89
20:28:44|32097.89
20:28:45|32097.89
20:28:47|32094.05
20:28:48|32094.05
20:28:49|32097.88
20:28:49|32097.88
20:28:50|32097.88
20:28:51|32076.69
20:28:52|32076.69
20:28:54|32076.69
20:28:54|32076.69
20:28:55|32097.02
20:28:56|32080.98
20:28:57|32080.98
20:28:58|32080.98
20:29:00|32080.98
20:29:01|32080.98
20:29:02|32080.98
20:29:03|32080.98
20:29:04|32080.98
20:29:05|32080.98
20:29:06|32080.98
20:29:07|32080.98
20:29:08|32084.71
20:29:09|32084.71
20:29:10|32076.71
20:29:11|32076.71
20:29:13|32076.71
20:29:14|32076.71
20:29:16|32078.08
20:29:17|32078.08
20:29:17|32078.08
20:29:18|32078.08
20:29:19|32078.08
20:29:21|32078.08
20:29:23|32078.08
20:29:23|32103.27
20:29:24|32103.27
20:29:25|32103.27
20:29:26|32128.25
20:29:27|32113.93
20:29:28|32125.64
20:29:29|32125.64
20:29:30|32125.58
20:29:31|32125.58
20:29:32|32125.58
20:29:33|32114.89
20:29:34|32120.34
20:29:36|32120.34
20:29:36|32106.11
20:29:38|32106.11
20:29:38|32106.11
20:29:39|32119.41
20:29:40|32119.41
20:29:41|32119.41
20:29:42|32119.41
20:29:43|32119.41
20:29:44|32119.41
20:29:45|32111.61
20:29:46|32111.61
20:29:47|32111.61
20:29:48|32111.74
20:29:49|32111.74
20:29:50|32133.17
20:29:51|32133.17
20:29:52|32133.17
20:29:53|32133.89
20:29:54|32115.
20:29:55|32120.15
20:29:56|32120.15
20:29:57|32120.15
20:29:58|32120.15
20:29:59|32120.15
20:30:00|32120.15
20:30:01|32120.15
20:30:02|32120.15
20:30:04|32117.68
20:30:04|32117.68
20:30:05|32098.22
20:30:06|32098.22
20:30:07|32098.22
20:30:08|32098.22
20:30:09|32087.38
20:30:10|32100.44
20:30:11|32073.51
20:30:13|32073.53
20:30:14|32073.53
20:30:16|32073.53
20:30:18|32091.49
20:30:18|32091.49
20:30:20|32091.49
20:30:21|32091.49
20:30:22|32091.49
20:30:23|32091.49
20:30:24|32091.49
20:30:25|32091.49
20:30:26|32091.49
20:30:27|32091.49
20:30:28|32086.2
20:30:29|32086.2
20:30:30|32077.91
20:30:31|32075.03
20:30:32|32075.03
20:30:33|32075.03
20:30:35|32075.03
20:30:36|32075.03
20:30:36|32075.03
20:30:38|32075.03
20:30:39|32075.03
20:30:40|32075.03
20:30:41|32075.03
20:30:42|32075.03
20:30:43|32075.03
20:30:44|32094.61
20:30:44|32094.6
20:30:46|32115.05
20:30:47|32105.45
20:30:48|32105.45
20:30:48|32105.45
20:30:50|32105.45
20:30:50|32105.45
20:30:52|32105.45
20:30:54|32105.45
20:30:54|32105.45
20:30:55|32105.45
20:30:56|32106.19
20:30:57|32087.47
20:30:58|32087.47
20:30:59|32087.47
20:31:00|32087.47
20:31:01|32087.49
20:31:03|32087.49
20:31:04|32087.49
20:31:05|32087.49
20:31:05|32087.49
20:31:06|32087.49
20:31:07|32087.49
20:31:09|32087.49
20:31:09|32093.82
20:31:10|32093.82
20:31:11|32093.82
20:31:14|32073.3
20:31:15|32073.3
20:31:16|32073.3
20:31:18|32073.3
20:31:19|32073.3
20:31:20|32073.3
20:31:21|32073.3
20:31:22|32073.3
20:31:23|32073.3
20:31:24|32073.3
20:31:25|32073.3
20:31:26|32073.3
20:31:27|32045.12
20:31:28|32055.12
20:31:29|32055.07
20:31:30|32055.07
20:31:31|32055.07
20:31:32|32055.07
20:31:33|32033.11
20:31:34|32033.11
20:31:35|32033.11
20:31:36|32042.14
20:31:37|32042.76
20:31:38|32038.86
20:31:39|32038.86
20:31:40|32038.86
20:31:41|32038.86
20:31:42|32038.86
20:31:43|32038.86
20:31:44|32038.86
20:31:45|32038.86
20:31:46|32038.86
20:31:47|32053.06
20:31:48|32053.05
20:31:49|32053.05
20:31:50|32053.06
20:31:51|32053.06
20:31:52|32053.06
20:31:53|32066.06
20:31:54|32066.06
20:31:55|32066.06
20:31:56|32066.06
20:31:57|32066.06
20:31:58|32066.06
20:31:59|32078.7
20:32:00|32078.7
20:32:01|32078.7
20:32:02|32078.7
20:32:03|32078.7
20:32:04|32084.54
20:32:05|32084.54
20:32:06|32084.54
20:32:07|32084.54
20:32:08|32084.54
20:32:09|32067.1
20:32:10|32067.1
20:32:11|32067.1
20:32:12|32067.1
20:32:13|32067.1
20:32:15|32067.1
20:32:17|32067.1
20:32:18|32067.1
20:32:20|32067.1
20:32:20|32053.06
20:32:21|32053.06
20:32:22|32053.06
20:32:24|32053.06
20:32:25|32053.06
20:32:26|32053.06
20:32:27|32049.08
20:32:28|32049.08
20:32:29|32049.08
20:32:30|32040.9
20:32:32|32049.09
20:32:33|32049.09
20:32:34|32049.09
20:32:35|32046.9
20:32:36|32046.77
20:32:37|32046.77
20:32:38|32046.77
20:32:39|32025.92
20:32:40|32025.92
20:32:41|32025.92
20:32:42|32025.92
20:32:43|32025.92
20:32:44|32025.92
20:32:45|32024.62
20:32:46|32024.62
20:32:47|32024.62
20:32:48|32014.56
20:32:49|32014.56
20:32:50|32014.56
20:32:51|32014.56
20:32:52|32021.51
20:32:53|32021.51
20:32:54|32021.51
20:32:55|32021.51
20:32:56|32002.6
20:32:57|32002.6
20:32:58|32002.6
20:32:59|32002.6
20:33:00|32002.6
20:33:01|32002.84
20:33:02|32000.97
20:33:03|31988.43
20:33:04|31986.29
20:33:05|31986.29
20:33:06|31986.29
20:33:07|31986.29
20:33:08|31986.29
20:33:09|31980.01
20:33:10|31980.01
20:33:11|31980.01
20:33:12|31980.01
20:33:13|31980.01
20:33:14|31980.01
20:33:16|31980.01
20:33:18|31980.01
20:33:20|31980.01
20:33:20|31992.11
20:33:22|31992.11
20:33:23|31992.11
20:33:25|31986.08
20:33:26|31986.08
20:33:27|31986.08
20:33:27|31983.05
20:33:29|31983.05
20:33:30|31983.05
20:33:31|31983.05
20:33:32|31999.26
20:33:33|31999.26
20:33:34|31986.08
20:33:35|31986.08
20:33:37|31986.08
20:33:38|31986.08
20:33:39|31986.08
20:33:40|31986.08
20:33:41|31986.08
20:33:42|31986.08
20:33:42|31985.7
20:33:44|32004.3
20:33:45|31999.27
20:33:46|31999.27
20:33:47|31999.27
20:33:48|31999.27
20:33:49|31999.27
20:33:50|31999.27
20:33:50|31999.27
20:33:52|31999.27
20:33:53|31999.27
20:33:53|31999.27
20:33:55|31999.27
20:33:55|31999.27
20:33:56|31999.27
20:33:58|31994.99
20:33:59|31994.99
20:33:59|31994.99
20:34:01|31987.87
20:34:02|31987.87
20:34:03|31987.87
20:34:04|31987.87
20:34:06|31999.27
20:34:06|31999.27
20:34:07|31999.27
20:34:08|31999.27
20:34:11|31999.27
20:34:11|31995.
20:34:12|31995.
20:34:13|31995.
20:34:14|31995.
20:34:16|31995.
20:34:18|31970.99
20:34:20|31987.7
20:34:21|31987.7
20:34:22|31987.7
20:34:22|31987.7
20:34:24|31987.7
20:34:25|31987.7
20:34:26|31987.7
20:34:26|31987.7
20:34:28|31987.7
20:34:29|31977.58
20:34:30|31977.58
20:34:31|31977.58
20:34:32|31977.58
20:34:34|31954.03
20:34:35|31952.85
20:34:36|31947.53
20:34:37|31947.53
20:34:38|31939.59
20:34:39|31945.28
20:34:40|31927.71
20:34:41|31912.66
20:34:41|31912.66
20:34:43|31912.66
20:34:44|31912.66
20:34:45|31923.41
20:34:46|31923.41
20:34:47|31923.41
20:34:48|31923.41
20:34:48|31923.41
20:34:49|31927.71
20:34:51|31927.71
20:34:51|31927.71
20:34:53|31927.71
20:34:54|31927.71
20:34:55|31927.71
20:34:55|31927.71
20:34:57|31927.71
20:34:58|31927.71
20:34:59|31927.71
20:35:00|31927.71
20:35:01|31927.71
20:35:02|31927.71
20:35:03|31941.57
20:35:04|31941.57
20:35:05|31941.57
20:35:06|31953.33
20:35:07|31953.33
20:35:08|31953.33
20:35:09|31953.33
20:35:10|31953.33
20:35:11|31953.33
20:35:13|31953.33
20:35:14|31953.33
20:35:14|31953.33
20:35:16|31953.33
20:35:18|31960.19
20:35:20|31960.23
20:35:21|31960.23
20:35:22|31960.23
20:35:23|31960.23
20:35:24|31960.23
20:35:25|31960.23
20:35:26|31960.23
20:35:27|31960.23
20:35:28|31960.23
20:35:29|31960.23
20:35:30|31969.21
20:35:31|31978.77
20:35:32|31978.77
20:35:34|31978.77
20:35:35|31978.77
20:35:36|31978.77
20:35:37|31978.77
20:35:38|31978.77
20:35:39|31991.77
20:35:39|31991.77
20:35:41|31991.77
20:35:42|31991.77
20:35:43|31972.68
20:35:44|31972.68
20:35:45|31972.68
20:35:45|31972.68
20:35:46|31972.68
20:35:47|31972.68
20:35:48|31972.68
20:35:50|31999.78
20:35:51|31999.78
20:35:52|31999.78
20:35:53|31999.78
20:35:54|31999.78
20:35:55|31999.78
20:35:56|32020.22
20:35:57|32020.22
20:35:58|32020.22
20:35:59|32001.67
20:36:00|32001.67
20:36:01|32020.8
20:36:02|32020.8
20:36:03|32020.8
20:36:04|32020.8
20:36:05|32020.8
20:36:06|32020.79
20:36:07|32020.79
20:36:08|32022.91
20:36:09|32022.91
20:36:09|32022.91
20:36:11|32022.91
20:36:12|32036.53
20:36:13|32036.53
20:36:14|32036.53
20:36:15|32046.47
20:36:16|32046.47
20:36:16|32046.47
20:36:19|32046.47
20:36:20|32043.58
20:36:22|32050.53
20:36:22|32050.53
20:36:23|32050.53
20:36:24|32050.53
20:36:26|32050.52
20:36:27|32057.03
20:36:29|32057.03
20:36:31|32057.03
20:36:32|32057.03
20:36:33|32050.47
20:36:35|32050.47
20:36:35|32050.47
20:36:37|32050.47
20:36:37|32050.47
20:36:38|32050.47
20:36:40|32050.47
20:36:41|32050.47
20:36:41|32050.47
20:36:43|32050.47
20:36:43|32050.47
20:36:45|32050.47
20:36:46|32050.47
20:36:46|32050.47
20:36:48|32066.39
20:36:49|32066.39
20:36:49|32055.66
20:36:51|32055.66
20:36:52|32077.63
20:36:52|32077.63
20:36:53|32092.88
20:36:54|32092.88
20:36:55|32092.88
20:36:56|32094.06
20:36:57|32094.06
20:36:58|32094.06
20:37:00|32080.75
20:37:00|32080.75
20:37:01|32080.75
20:37:03|32081.07
20:37:03|32081.07
20:37:04|32079.73
20:37:05|32079.73
20:37:06|32079.73
20:37:08|32079.73
20:37:09|32079.73
20:37:09|32079.73
20:37:11|32079.73
20:37:11|32079.73
20:37:12|32079.99
20:37:14|32079.99
20:37:15|32079.99
20:37:16|32079.99
20:37:17|32079.99
20:37:18|32079.99
20:37:20|32065.71
20:37:22|32066.39
20:37:23|32066.39
20:37:24|32066.39
20:37:24|32066.39
20:37:25|32066.39
20:37:27|32066.39
20:37:28|32066.39
20:37:29|32066.39
20:37:30|32066.39
20:37:30|32066.39
20:37:31|32066.39
20:37:33|32066.39
20:37:33|32066.39
20:37:35|32071.63
20:37:35|32058.5
20:37:38|32058.5
20:37:38|32058.5
20:37:39|32029.17
20:37:40|32035.42
20:37:41|32035.42
20:37:42|32035.42
20:37:43|32035.42
20:37:44|32035.42
20:37:45|32035.42
20:37:46|32035.42
20:37:47|32035.42
20:37:48|32047.08
20:37:49|32047.08
20:37:50|32047.08
20:37:52|32047.08
20:37:54|32047.08
20:37:54|32047.08
20:37:55|32047.08
20:37:56|32047.08
20:37:57|32065.92
20:37:58|32065.92
20:37:59|32065.92
20:38:00|32065.92
20:38:01|32065.92
20:38:02|32065.92
20:38:03|32081.39
20:38:04|32081.39
20:38:05|32081.39
20:38:07|32081.39
20:38:07|32081.39
20:38:09|32081.39
20:38:09|32081.39
20:38:10|32081.39
20:38:11|32081.39
20:38:13|32081.39
20:38:13|32081.39
20:38:14|32081.39
20:38:16|32081.39
20:38:16|32081.39
20:38:18|32075.03
20:38:18|32075.03
20:38:20|32075.03
20:38:21|32075.03
20:38:23|32075.03
20:38:24|32075.03
20:38:25|32075.03
20:38:25|32075.03
20:38:26|32075.03
20:38:28|32075.03
20:38:30|32075.03
20:38:30|32075.03
20:38:32|32074.61
20:38:33|32074.61
20:38:34|32074.61
20:38:35|32074.61
20:38:36|32074.61
20:38:36|32074.61
20:38:38|32074.61
20:38:39|32074.61
20:38:40|32074.61
20:38:41|32074.61
20:38:42|32074.61
20:38:43|32074.61
20:38:43|32074.61
20:38:45|32074.61
20:38:46|32074.61
20:38:47|32074.61
20:38:48|32056.69
20:38:49|32056.69
20:38:49|32056.69
20:38:50|32056.69
20:38:52|32056.69
20:38:53|32056.69
20:38:54|32056.69
20:38:55|32056.69
20:38:56|32056.69
20:38:57|32056.69
20:38:58|32040.01
20:38:59|32040.01
20:39:00|32040.01
20:39:01|32040.01
20:39:02|32045.82
20:39:03|32045.82
20:39:04|32045.25
20:39:05|32045.25
20:39:06|32045.25
20:39:07|32045.25
20:39:08|32045.25
20:39:09|32045.25
20:39:10|32045.25
20:39:11|32045.25
20:39:12|32045.25
20:39:13|32045.25
20:39:14|32045.17
20:39:15|32045.17
20:39:16|32045.17
20:39:17|32045.17
20:39:18|32045.17
20:39:19|32066.4
20:39:20|32066.41
20:39:22|32066.41
20:39:24|32074.42
20:39:26|32074.42
20:39:27|32074.42
20:39:27|32074.42
20:39:29|32074.42
20:39:30|32074.42
20:39:31|32074.42
20:39:32|32066.84
20:39:33|32066.84
20:39:34|32066.84
20:39:35|32058.5
20:39:36|32058.5
20:39:37|32058.5
20:39:39|32044.51
20:39:40|32045.36
20:39:41|32045.36
20:39:43|32065.33
20:39:44|32065.33
20:39:45|32065.33
20:39:46|32065.33
20:39:47|32065.33
20:39:48|32051.8
20:39:49|32051.8
20:39:50|32051.8
20:39:51|32051.8
20:39:52|32065.33
20:39:53|32065.33
20:39:54|32065.33
20:39:55|32065.33
20:39:55|32065.33
20:39:57|32065.33
20:39:58|32065.33
20:39:58|32077.86
20:40:00|32077.86
20:40:01|32077.86
20:40:01|32077.86
20:40:03|32077.86
20:40:03|32077.86
20:40:05|32077.86
20:40:06|32077.86
20:40:06|32077.86
20:40:07|32077.86
20:40:09|32077.86
20:40:10|32077.86
20:40:11|32077.86
20:40:12|32077.86
20:40:12|32077.86
20:40:13|32077.86
20:40:14|32077.86
20:40:16|32077.86
20:40:17|32092.12
20:40:19|32092.12
20:40:19|32092.12
20:40:20|32092.12
20:40:21|32092.12
20:40:23|32092.12
20:40:24|32092.12
20:40:26|32100.38
20:40:27|32092.12
20:40:28|32092.12
20:40:29|32092.12
20:40:31|32092.12
20:40:32|32092.12
20:40:33|32092.12
20:40:34|32092.12
20:40:34|32092.12
20:40:36|32092.12
20:40:37|32092.12
20:40:38|32092.12
20:40:40|32092.12
20:40:40|32092.12
20:40:41|32092.12
20:40:42|32092.12
20:40:43|32095.44
20:40:44|32095.44
20:40:45|32095.44
20:40:48|32095.44
20:40:48|32098.82
20:40:49|32098.82
20:40:50|32098.82
20:40:51|32098.82
20:40:52|32098.82
20:40:53|32098.82
20:40:54|32098.82
20:40:55|32098.82
20:40:56|32092.14
20:40:57|32092.14
20:40:58|32098.68
20:40:59|32098.68
20:41:00|32098.68
20:41:01|32098.68
20:41:02|32098.68
20:41:03|32098.68
20:41:04|32098.68
20:41:05|32098.78
20:41:06|32098.78
20:41:07|32098.78
20:41:09|32079.5
20:41:10|32079.5
20:41:11|32079.5
20:41:12|32079.5
20:41:13|32095.82
20:41:14|32095.82
20:41:15|32095.82
20:41:16|32095.82
20:41:17|32095.82
20:41:18|32095.76
20:41:19|32095.76
20:41:20|32095.76
20:41:21|32095.76
20:41:22|32095.76
20:41:24|32081.93
20:41:26|32074.29
20:41:28|32095.7
20:41:28|32095.7
20:41:29|32095.7
20:41:30|32095.7
20:41:33|32079.52
20:41:33|32079.52
20:41:34|32079.52
20:41:36|32079.52
20:41:37|32079.52
20:41:38|32079.52
20:41:39|32079.52
20:41:40|32079.52
20:41:41|32079.52
20:41:42|32055.
20:41:43|32055.
20:41:44|32055.
20:41:45|32055.
20:41:46|32055.
20:41:47|32055.
20:41:48|32055.
20:41:49|32069.98
20:41:50|32069.98
20:41:51|32056.86
20:41:52|32056.86
20:41:53|32056.86
20:41:54|32056.86
20:41:56|32056.86
20:41:57|32056.86
20:41:58|32056.86
20:41:59|32067.96
20:42:00|32067.96
20:42:01|32067.96
20:42:01|32067.96
20:42:03|32067.96
20:42:04|32067.96
20:42:04|32067.96
20:42:06|32080.97
20:42:07|32080.97
20:42:08|32080.97
20:42:08|32080.97
20:42:10|32080.97
20:42:11|32080.97
20:42:13|32080.97
20:42:13|32080.97
20:42:14|32080.97
20:42:15|32061.84
20:42:16|32061.84
20:42:17|32061.84
20:42:18|32061.84
20:42:20|32061.84
20:42:21|32080.45
20:42:23|32062.15
20:42:24|32062.13
20:42:26|32062.13
20:42:27|32062.13
20:42:28|32062.13
20:42:30|32062.13
20:42:31|32062.13
20:42:32|32062.13
20:42:32|32062.13
20:42:34|32062.13
20:42:35|32055.52
20:42:36|32055.52
20:42:37|32055.52
20:42:38|32072.05
20:42:39|32055.
20:42:40|32055.
20:42:40|32055.
20:42:42|32055.
20:42:43|32055.
20:42:44|32055.
20:42:44|32055.
20:42:45|32055.
20:42:47|32055.
20:42:47|32055.
20:42:49|32055.
20:42:50|32055.
20:42:51|32055.
20:42:52|32055.
20:42:53|32055.
20:42:53|32055.
20:42:55|32055.
20:42:56|32055.
20:42:56|32055.
20:42:58|32055.
20:42:59|32055.
20:42:59|32055.
20:43:01|32055.
20:43:02|32055.
20:43:02|32055.
20:43:04|32055.
20:43:05|32055.
20:43:05|32055.
20:43:07|32055.
20:43:08|32055.
20:43:08|32055.
20:43:10|32055.
20:43:11|32055.
20:43:12|32055.
20:43:13|32055.
20:43:13|32055.
20:43:15|32052.28
20:43:15|32052.28
20:43:18|32052.28
20:43:18|32050.81
20:43:19|32050.81
20:43:20|32050.71
20:43:21|32050.71
20:43:22|32050.71
20:43:23|32050.71
20:43:25|32034.58
20:43:27|32038.27
20:43:27|32030.85
20:43:29|32030.85
20:43:30|32030.85
20:43:31|32030.85
20:43:31|32030.85
20:43:33|32030.85
20:43:35|32030.85
20:43:36|32030.85
20:43:37|32030.85
20:43:37|32030.85
20:43:39|32030.85
20:43:40|32030.85
20:43:41|32030.85
20:43:42|32030.85
20:43:43|32030.85
20:43:44|32030.85
20:43:45|32030.85
20:43:46|32030.85
20:43:47|32030.85
20:43:48|32030.85
20:43:49|32031.16
20:43:50|32031.16
20:43:51|32031.16
20:43:52|32031.16
20:43:53|32031.16
20:43:54|32031.16
20:43:55|32031.16
20:43:56|32031.16
20:43:57|32031.16
20:43:58|32031.16
20:43:59|32031.16
20:44:00|32031.16
20:44:01|32031.16
20:44:02|32031.16
20:44:03|32030.61
20:44:04|32031.43
20:44:05|32031.43
20:44:06|32029.25
20:44:07|32029.25
20:44:08|32029.25
20:44:09|32029.25
20:44:10|32029.25
20:44:11|32029.25
20:44:12|32029.25
20:44:13|32029.25
20:44:14|32029.25
20:44:15|32029.25
20:44:16|32029.25
20:44:17|32029.25
20:44:18|32029.25
20:44:19|32029.25
20:44:20|32029.25
20:44:21|32028.13
20:44:22|32020.56
20:44:23|32020.56
20:44:24|32020.56
20:44:25|32028.13
20:44:26|32028.13
20:44:28|32028.13
20:44:29|32028.13
20:44:29|32058.96
20:44:31|32067.96
20:44:32|32067.96
20:44:33|32067.96
20:44:34|32067.96
20:44:35|32067.96
20:44:36|32058.24
20:44:36|32061.61
20:44:37|32061.61
20:44:39|32061.61
20:44:40|32061.61
20:44:40|32061.61
20:44:42|32061.61
20:44:43|32061.61
20:44:44|32061.61
20:44:45|32061.61
20:44:46|32061.61
20:44:46|32061.61
20:44:48|32061.61
20:44:49|32061.61
20:44:50|32061.36
20:44:51|32061.36
20:44:52|32061.36
20:44:53|32061.36
20:44:54|32061.36
20:44:55|32061.36
20:44:56|32061.36
20:44:57|32061.36
20:44:58|32061.36
20:44:59|32061.36
20:45:00|32061.36
20:45:01|32061.36
20:45:02|32061.36
20:45:03|32061.36
20:45:04|32061.36
20:45:05|32049.83
20:45:06|32049.83
20:45:07|32049.83
20:45:08|32049.83
20:45:09|32049.83
20:45:10|32049.83
20:45:11|32049.83
20:45:12|32049.83
20:45:13|32049.83
20:45:14|32049.83
20:45:15|32049.83
20:45:16|32049.83
20:45:17|32056.58
20:45:18|32056.58
20:45:19|32056.58
20:45:20|32056.58
20:45:21|32056.58
20:45:22|32056.58
20:45:23|32056.58
20:45:24|32056.55
20:45:25|32056.55
20:45:26|32056.55
20:45:28|32056.55
20:45:29|32056.55
20:45:30|32056.55
20:45:31|32056.55
20:45:33|32056.54
20:45:34|32056.54
20:45:35|32056.54
20:45:36|32056.54
20:45:37|32056.54
20:45:38|32056.54
20:45:39|32056.54
20:45:40|32056.54
20:45:40|32056.54
20:45:41|32056.54
20:45:43|32056.54
20:45:44|32056.54
20:45:45|32056.54
20:45:45|32056.54
20:45:46|32061.36
20:45:48|32061.36
20:45:48|32061.36
20:45:49|32061.36
20:45:51|32061.36
20:45:51|32061.36
20:45:52|32075.23
20:45:54|32075.23
20:45:54|32075.23
20:45:55|32075.23
20:45:56|32075.23
20:45:58|32075.23
20:45:59|32075.23
20:45:59|32059.18
20:46:01|32059.18
20:46:01|32059.18
20:46:02|32059.18
20:46:04|32059.18
20:46:05|32059.18
20:46:06|32059.18
20:46:07|32059.18
20:46:08|32054.69
20:46:08|32054.69
20:46:10|32054.69
20:46:11|32054.69
20:46:12|32054.69
20:46:12|32054.69
20:46:14|32054.69
20:46:15|32054.69
20:46:15|32054.69
20:46:17|32054.69
20:46:17|32054.69
20:46:19|32054.69
20:46:20|32071.98
20:46:21|32071.98
20:46:21|32071.98
20:46:22|32071.98
20:46:24|32071.98
20:46:24|32071.98
20:46:26|32071.98
20:46:27|32071.98
20:46:29|32071.98
20:46:31|32071.98
20:46:32|32057.56
20:46:33|32057.56
20:46:34|32057.56
20:46:35|32057.56
20:46:36|32057.56
20:46:37|32057.56
20:46:38|32057.56
20:46:39|32057.56
20:46:40|32057.56
20:46:41|32057.56
20:46:42|32057.56
20:46:43|32057.56
20:46:44|32057.56
20:46:45|32059.73
20:46:46|32059.73
20:46:47|32059.73
20:46:48|32059.73
20:46:49|32059.73
20:46:50|32059.73
20:46:51|32059.73
20:46:52|32059.73
20:46:53|32059.73
20:46:54|32059.73
20:46:55|32059.73
20:46:56|32059.73
20:46:57|32059.73
20:46:58|32059.73
20:46:59|32059.73
20:47:00|32059.73
20:47:01|32059.73
20:47:02|32059.73
20:47:03|32059.73
20:47:04|32059.73
20:47:05|32059.73
20:47:06|32059.73
20:47:07|32059.73
20:47:08|32057.11
20:47:09|32057.11
20:47:10|32057.11
20:47:11|32057.11
20:47:12|32057.11
20:47:14|32060.69
20:47:15|32060.69
20:47:16|32060.69
20:47:17|32060.69
20:47:18|32060.69
20:47:18|32066.62
20:47:20|32066.62
20:47:21|32066.62
20:47:22|32066.62
20:47:23|32066.62
20:47:23|32066.62
20:47:24|32066.62
20:47:26|32066.62
20:47:27|32066.62
20:47:27|32066.62
20:47:30|32066.62
20:47:32|32066.62
20:47:33|32066.62
20:47:33|32066.62
20:47:35|32066.62
20:47:36|32066.62
20:47:36|32066.62
20:47:38|32066.62
20:47:39|32066.62
20:47:40|32066.63
20:47:42|32066.63
20:47:43|32066.63
20:47:44|32066.63
20:47:45|32066.63
20:47:46|32066.63
20:47:46|32066.63
20:47:48|32066.63
20:47:49|32066.63
20:47:50|32066.63
20:47:51|32066.63
20:47:51|32066.63
20:47:53|32066.63
20:47:54|32066.63
20:47:55|32066.63
20:47:55|32066.63
20:47:56|32066.63
20:47:58|32066.63
20:47:58|32066.63
20:47:59|32066.63
20:48:01|32066.63
20:48:01|32066.63
20:48:04|32066.63
20:48:05|32066.63
20:48:06|32066.63
20:48:07|32066.63
20:48:07|32066.63
20:48:08|32066.63
20:48:10|32066.63
20:48:10|32066.63
20:48:11|32066.63
20:48:13|32083.57
20:48:14|32056.57
20:48:14|32056.57
20:48:15|32056.55
20:48:16|32056.55
20:48:18|32056.55
20:48:19|32056.55
20:48:19|32056.55
20:48:21|32056.55
20:48:21|32056.55
20:48:22|32056.55
20:48:23|32056.55
20:48:24|32056.55
20:48:25|32056.55
20:48:27|32056.55
20:48:28|32056.55
20:48:28|32056.55
20:48:29|32056.55
20:48:32|32056.55
20:48:33|32056.55
20:48:34|32056.55
20:48:36|32076.37
20:48:36|32076.37
20:48:37|32076.37
20:48:40|32076.37
20:48:41|32076.37
20:48:42|32076.37
20:48:43|32088.36
20:48:44|32088.37
20:48:45|32088.37
20:48:46|32088.37
20:48:47|32088.37
20:48:48|32088.37
20:48:49|32088.37
20:48:50|32090.35
20:48:50|32092.98
20:48:52|32092.98
20:48:53|32092.98
20:48:54|32092.98
20:48:55|32092.98
20:48:56|32092.98
20:48:57|32092.98
20:48:58|32092.98
20:48:58|32092.98
20:48:59|32092.98
20:49:01|32092.98
20:49:02|32092.98
20:49:03|32090.44
20:49:04|32077.6
20:49:04|32077.6
20:49:06|32057.15
20:49:06|32056.56
20:49:08|32056.56
20:49:09|32056.56
20:49:10|32056.56
20:49:11|32056.55
20:49:11|32056.55
20:49:13|32056.55
20:49:15|32056.55
20:49:16|32056.55
20:49:16|32165.16
20:49:17|32158.92
20:49:18|32187.71
20:49:19|32160.03
20:49:20|32174.56
20:49:21|32159.51
20:49:22|32137.82
20:49:23|32157.39
20:49:25|32157.39
20:49:25|32184.55
20:49:27|32182.7
20:49:29|32182.7
20:49:29|32182.7
20:49:31|32182.7
20:49:33|32165.98
20:49:34|32178.87
20:49:35|32161.86
20:49:37|32161.86
20:49:39|32161.86
20:49:39|32161.86
20:49:40|32161.88
20:49:42|32161.88
20:49:43|32161.88
20:49:44|32161.88
20:49:45|32161.88
20:49:46|32172.57
20:49:47|32172.57
20:49:48|32169.67
20:49:49|32178.27
20:49:51|32178.27
20:49:52|32157.56
20:49:54|32157.56
20:49:54|32157.56
20:49:55|32157.56
20:49:57|32157.56
20:49:57|32137.81
20:49:58|32152.29
20:49:59|32152.29
20:50:01|32152.31
20:50:01|32152.31
20:50:03|32152.31
20:50:03|32152.31
20:50:05|32152.31
20:50:05|32152.31
20:50:06|32152.31
20:50:07|32152.31
20:50:08|32152.31
20:50:09|32167.85
20:50:10|32167.85
20:50:12|32167.85
20:50:12|32167.86
20:50:13|32167.88
20:50:14|32167.88
20:50:15|32167.88
20:50:16|32167.88
20:50:17|32167.88
20:50:19|32162.04
20:50:19|32162.04
20:50:20|32162.04
20:50:21|32162.04
20:50:22|32162.04
20:50:24|32167.86
20:50:24|32167.86
20:50:25|32160.6
20:50:26|32160.6
20:50:27|32160.6
20:50:28|32160.6
20:50:29|32160.6
20:50:30|32160.6
20:50:33|32158.23
20:50:34|32158.23
20:50:35|32158.23
20:50:36|32158.23
20:50:37|32166.64
20:50:39|32166.64
20:50:40|32166.64
20:50:41|32166.64
20:50:42|32166.64
20:50:43|32158.22
20:50:44|32158.23
20:50:45|32162.42
20:50:46|32162.42
20:50:47|32162.42
20:50:48|32160.37
20:50:49|32160.37
20:50:50|32160.37
20:50:51|32160.37
20:50:53|32160.37
20:50:54|32160.37
20:50:55|32160.37
20:50:55|32160.37
20:50:57|32160.37
20:50:57|32160.37
20:50:59|32160.37
20:51:00|32160.37
20:51:00|32160.37
20:51:02|32160.37
20:51:03|32160.37
20:51:04|32160.37
20:51:04|32160.37
20:51:06|32140.94
20:51:07|32140.94
20:51:08|32140.94
20:51:09|32144.35
20:51:11|32155.59
20:51:11|32155.59
20:51:12|32155.59
20:51:13|32155.59
20:51:14|32155.59
20:51:15|32150.42
20:51:16|32150.42
20:51:18|32150.42
20:51:19|32150.42
20:51:19|32150.42
20:51:21|32150.42
20:51:22|32150.42
20:51:23|32150.42
20:51:23|32150.42
20:51:24|32150.42
20:51:25|32150.42
20:51:26|32150.42
20:51:28|32150.42
20:51:28|32149.82
20:51:29|32149.82
20:51:31|32149.82
20:51:32|32149.82
20:51:34|32149.82
20:51:35|32160.94
20:51:35|32160.94
20:51:37|32160.94
20:51:37|32160.94
20:51:39|32210.15
20:51:40|32206.67
20:51:40|32209.84
20:51:42|32224.91
20:51:43|32214.5
20:51:43|32210.88
20:51:44|32224.78
20:51:46|32210.88
20:51:46|32223.62
20:51:47|32223.6
20:51:48|32206.92
20:51:50|32206.9
20:51:50|32206.9
20:51:52|32206.9
20:51:52|32206.9
20:51:54|32206.9
20:51:55|32206.9
20:51:56|32206.9
20:51:57|32206.9
20:51:58|32206.9
20:51:59|32206.9
20:52:00|32206.9
20:52:01|32207.5
20:52:02|32207.5
20:52:03|32207.5
20:52:04|32207.5
20:52:05|32207.5
20:52:06|32207.5
20:52:06|32207.5
20:52:08|32202.91
20:52:08|32202.91
20:52:10|32202.91
20:52:11|32202.91
20:52:12|32215.
20:52:13|32215.
20:52:14|32215.
20:52:15|32215.
20:52:16|32215.
20:52:16|32215.
20:52:17|32215.
20:52:19|32215.
20:52:20|32215.
20:52:21|32215.
20:52:22|32215.
20:52:23|32215.
20:52:23|32215.
20:52:24|32215.
20:52:26|32234.96
20:52:26|32234.96
20:52:28|32234.96
20:52:29|32215.17
20:52:30|32215.17
20:52:31|32234.06
20:52:31|32234.06
20:52:33|32234.06
20:52:35|32234.44
20:52:36|32224.04
20:52:38|32234.99
20:52:38|32230.
20:52:39|32230.
20:52:40|32230.
20:52:42|32230.
20:52:44|32230.
20:52:45|32230.
20:52:45|32181.68
20:52:47|32170.33
20:52:48|32170.33
20:52:50|32180.55
20:52:51|32180.55
20:52:52|32180.55
20:52:53|32172.17
20:52:54|32172.17
20:52:55|32172.17
20:52:55|32172.17
20:52:57|32180.51
20:52:58|32180.51
20:52:59|32180.51
20:53:00|32180.51
20:53:00|32180.51
20:53:03|32180.51
20:53:03|32185.57
20:53:04|32185.57
20:53:05|32185.8
20:53:07|32185.9
20:53:07|32185.92
20:53:08|32185.92
20:53:10|32185.92
20:53:10|32185.92
20:53:12|32185.92
20:53:12|32185.92
20:53:13|32185.92
20:53:15|32185.92
20:53:15|32185.92
20:53:16|32185.92
20:53:17|32185.92
20:53:18|32185.92
20:53:21|32185.93
20:53:21|32185.93
20:53:22|32185.93
20:53:23|32195.65
20:53:24|32195.65
20:53:25|32195.65
20:53:26|32185.97
20:53:27|32185.97
20:53:28|32185.97
20:53:30|32185.97
20:53:31|32185.97
20:53:32|32185.97
20:53:33|32183.15
20:53:34|32183.15
20:53:35|32191.76
20:53:36|32191.76
20:53:38|32183.15
20:53:39|32183.15
20:53:40|32183.15
20:53:42|32183.15
20:53:43|32183.15
20:53:44|32183.15
20:53:45|32183.15
20:53:46|32183.15
20:53:46|32183.15
20:53:48|32183.15
20:53:50|32183.15
20:53:50|32183.15
20:53:51|32183.15
20:53:52|32183.15
20:53:53|32183.15
20:53:54|32183.15
20:53:55|32183.15
20:53:56|32183.15
20:53:58|32170.57
20:53:59|32170.57
20:54:00|32171.66
20:54:01|32171.66
20:54:02|32171.66
20:54:03|32171.66
20:54:04|32171.66
20:54:05|32171.66
20:54:06|32171.66
20:54:07|32171.66
20:54:08|32171.66
20:54:09|32171.66
20:54:10|32171.66
20:54:11|32171.66
20:54:12|32171.66
20:54:13|32171.66
20:54:14|32171.66
20:54:15|32171.66
20:54:17|32171.66
20:54:18|32171.66
20:54:18|32171.66
20:54:20|32171.66
20:54:20|32171.66
20:54:22|32187.28
20:54:23|32187.28
20:54:24|32187.28
20:54:25|32187.28
20:54:26|32187.22
20:54:27|32187.22
20:54:27|32187.22
20:54:29|32187.22
20:54:30|32170.35
20:54:31|32170.35
20:54:32|32170.35
20:54:32|32170.35
20:54:33|32170.35
20:54:34|32170.35
20:54:37|32170.35
20:54:39|32170.35
20:54:39|32170.35
20:54:41|32170.35
20:54:42|32170.35
20:54:43|32170.35
20:54:43|32170.35
20:54:44|32170.35
20:54:46|32170.35
20:54:47|32170.35
20:54:47|32170.35
20:54:48|32170.35
20:54:50|32170.35
20:54:50|32170.35
20:54:52|32170.35
20:54:53|32170.35
20:54:53|32170.35
20:54:56|32191.72
20:54:57|32191.72
20:54:57|32191.72
20:54:58|32191.72
20:54:59|32191.72
20:55:00|32191.71
20:55:01|32191.71
20:55:02|32191.71
20:55:03|32191.72
20:55:04|32173.3
20:55:05|32173.3
20:55:06|32173.3
20:55:07|32173.3
20:55:08|32173.3
20:55:09|32173.3
20:55:10|32173.3
20:55:11|32173.3
20:55:12|32173.3
20:55:13|32173.3
20:55:14|32191.72
20:55:16|32191.72
20:55:17|32177.86
20:55:18|32191.72
20:55:19|32191.72
20:55:20|32191.72
20:55:21|32191.72
20:55:23|32199.39
20:55:25|32199.39
20:55:25|32199.39
20:55:26|32199.94
20:55:28|32206.06
20:55:28|32206.06
20:55:29|32206.06
20:55:30|32206.06
20:55:31|32206.06
20:55:32|32206.06
20:55:33|32206.06
20:55:34|32206.06
20:55:35|32206.06
20:55:38|32206.06
20:55:39|32206.06
20:55:40|32206.06
20:55:42|32205.87
20:55:44|32205.87
20:55:46|32205.87
20:55:46|32205.87
20:55:47|32205.87
20:55:48|32206.09
20:55:49|32206.1
20:55:50|32206.1
20:55:51|32206.1
20:55:52|32206.1
20:55:53|32206.1
20:55:54|32208.98
20:55:55|32208.98
20:55:56|32208.98
20:55:57|32208.98
20:55:58|32208.98
20:55:59|32208.98
20:56:00|32208.98
20:56:01|32208.98
20:56:02|32208.98
20:56:03|32208.98
20:56:05|32217.58
20:56:05|32217.58
20:56:06|32209.06
20:56:07|32225.35
20:56:08|32211.12
20:56:09|32211.12
20:56:11|32211.12
20:56:11|32225.35
20:56:12|32212.46
20:56:13|32212.46
20:56:14|32225.31
20:56:16|32225.35
20:56:16|32225.35
20:56:17|32225.35
20:56:19|32225.35
20:56:19|32225.35
20:56:20|32225.35
20:56:21|32208.35
20:56:22|32208.35
20:56:23|32205.01
20:56:25|32205.01
20:56:25|32205.01
20:56:26|32202.1
20:56:27|32202.1
20:56:28|32202.1
20:56:29|32202.1
20:56:30|32191.78
20:56:31|32202.07
20:56:32|32202.07
20:56:33|32202.1
20:56:34|32202.1
20:56:36|32202.1
20:56:36|32202.1
20:56:39|32202.1
20:56:41|32219.97
20:56:42|32219.97
20:56:43|32219.97
20:56:44|32219.97
20:56:45|32219.97
20:56:46|32219.97
20:56:47|32219.95
20:56:48|32202.85
20:56:49|32202.97
20:56:50|32202.97
20:56:52|32202.97
20:56:53|32202.97
20:56:54|32202.97
20:56:55|32203.19
20:56:56|32203.19
20:56:57|32203.19
20:56:58|32218.29
20:56:59|32218.29
20:57:00|32206.07
20:57:01|32206.07
20:57:02|32218.29
20:57:03|32203.3
20:57:05|32190.38
20:57:05|32206.23
20:57:06|32206.23
20:57:07|32206.23
20:57:08|32206.23
20:57:09|32206.23
20:57:10|32172.71
20:57:11|32170.
20:57:12|32153.44
20:57:13|32170.4
20:57:14|32162.01
20:57:15|32162.01
20:57:16|32119.25
20:57:17|32109.97
20:57:18|32118.
20:57:19|32104.75
20:57:20|32089.16
20:57:21|32125.12
20:57:22|32125.12
20:57:23|32124.74
20:57:24|32124.74
20:57:25|32103.39
20:57:26|32117.77
20:57:27|32117.77
20:57:28|32117.77
20:57:30|32140.96
20:57:31|32140.96
20:57:32|32140.96
20:57:33|32140.96
20:57:34|32128.39
20:57:35|32128.39
20:57:37|32111.27
20:57:38|32111.27
20:57:40|32111.27
20:57:41|32111.27
20:57:43|32097.42
20:57:44|32097.42
20:57:45|32097.42
20:57:46|32093.35
20:57:47|32093.33
20:57:48|32093.33
20:57:49|32082.22
20:57:50|32082.22
20:57:51|32092.99
20:57:52|32092.99
20:57:54|32092.99
20:57:55|32092.99
20:57:56|32090.5
20:57:57|32090.5
20:57:58|32090.5
20:57:59|32090.5
20:58:00|32090.46
20:58:01|32110.07
20:58:02|32110.07
20:58:03|32110.07
20:58:04|32115.94
20:58:05|32074.04
20:58:06|32108.66
20:58:07|32108.66
20:58:08|32108.66
20:58:09|32113.43
20:58:10|32113.43
20:58:11|32113.43
20:58:12|32113.43
20:58:13|32113.43
20:58:14|32113.43
20:58:15|32113.43
20:58:16|32113.43
20:58:17|32113.43
20:58:18|32112.31
20:58:19|32112.31
20:58:20|32112.31
20:58:21|32112.31
20:58:22|32112.31
20:58:23|32112.31
20:58:24|32112.31
20:58:25|32112.31
20:58:26|32112.31
20:58:27|32112.16
20:58:28|32112.16
20:58:29|32112.16
20:58:30|32112.16
20:58:31|32112.16
20:58:32|32112.16
20:58:33|32112.16
20:58:34|32112.16
20:58:35|32112.16
20:58:36|32112.16
20:58:37|32101.46
20:58:38|32101.46
20:58:39|32101.46
20:58:41|32086.25
20:58:42|32086.25
20:58:42|32086.25
20:58:44|32086.25
20:58:45|32093.13
20:58:45|32098.83
20:58:47|32098.83
20:58:48|32099.31
20:58:48|32099.31
20:58:50|32099.31
20:58:51|32099.31
20:58:52|32099.31
20:58:54|32099.31
20:58:55|32099.31
20:58:56|32099.31
20:58:57|32099.31
20:58:57|32099.31
20:58:59|32099.23
20:59:00|32099.23
20:59:01|32099.24
20:59:02|32099.22
20:59:03|32099.22
20:59:05|32082.98
20:59:06|32082.98
20:59:07|32082.98
20:59:07|32080.
20:59:08|32089.93
20:59:09|32089.63
20:59:11|32089.63
20:59:12|32089.63
20:59:13|32089.63
20:59:14|32089.63
20:59:14|32070.
20:59:15|32070.
20:59:16|32070.
20:59:17|32070.
20:59:18|32070.
20:59:21|32070.
20:59:21|32070.
20:59:22|32070.
20:59:24|32070.
20:59:25|32070.
20:59:26|32071.46
20:59:27|32061.4
20:59:28|32064.72
20:59:29|32075.96
20:59:30|32073.11
20:59:31|32073.11
20:59:32|32073.07
20:59:33|32073.07
20:59:34|32073.07
20:59:35|32073.07
20:59:36|32073.1
20:59:37|32073.1
20:59:38|32073.1
20:59:39|32073.1
20:59:40|32073.1
20:59:42|32073.07
20:59:44|32073.07
20:59:46|32073.07
20:59:47|32073.07
20:59:47|32079.28
20:59:48|32079.28
20:59:49|32079.28
20:59:51|32079.28
20:59:52|32079.28
20:59:52|32079.22
20:59:54|32079.22
20:59:55|32079.22
20:59:56|32079.22
20:59:57|32079.22
20:59:58|32078.53
20:59:59|32078.53
21:00:00|32066.94
21:00:01|32058.02
21:00:01|32066.55
21:00:03|32087.62
21:00:04|32103.93
21:00:05|32103.93
21:00:06|32112.48
21:00:07|32112.48
21:00:09|32101.84
21:00:10|32101.84
21:00:11|32087.38
21:00:13|32087.38
21:00:13|32087.38
21:00:14|32082.92
21:00:15|32064.67
21:00:16|32064.67
21:00:17|32064.67
21:00:18|32058.06
21:00:20|32058.06
21:00:20|32077.99
21:00:21|32077.99
21:00:22|32077.99
21:00:23|32077.99
21:00:24|32077.99
21:00:25|32077.99
21:00:27|32077.99
21:00:28|32077.99
21:00:29|32077.99
21:00:30|32077.61
21:00:31|32077.61
21:00:32|32077.61
21:00:33|32077.6
21:00:34|32077.6
21:00:35|32077.6
21:00:37|32077.6
21:00:38|32077.6
21:00:39|32077.6
21:00:40|32077.6
21:00:41|32077.6
21:00:43|32077.6
21:00:45|32077.6
21:00:46|32077.6
21:00:48|32077.6
21:00:49|32077.6
21:00:49|32077.6
21:00:50|32077.61
21:00:51|32077.61
21:00:52|32065.65
21:00:53|32065.65
21:00:55|32077.38
21:00:56|32077.38
21:00:57|32077.38
21:00:58|32077.38
21:00:59|32077.38
21:01:00|32077.38
21:01:01|32065.71
21:01:02|32065.71
21:01:03|32065.24
21:01:04|32052.65
21:01:05|32052.65
21:01:07|32052.65
21:01:07|32052.65
21:01:08|32065.17
21:01:09|32044.01
21:01:11|32044.02
21:01:11|32044.
21:01:12|32035.
21:01:13|32034.05
21:01:14|32034.05
21:01:16|32034.05
21:01:16|32034.05
21:01:17|32033.95
21:01:18|32033.95
21:01:19|32033.95
21:01:20|32028.95
21:01:21|32028.9
21:01:22|32018.27
21:01:23|32018.27
21:01:24|32018.27
21:01:25|32028.91
21:01:26|32028.91
21:01:27|32028.91
21:01:29|32028.91
21:01:29|32010.
21:01:30|32010.
21:01:32|32010.
21:01:33|32010.
21:01:34|32010.
21:01:35|32010.
21:01:36|32025.14
21:01:37|32025.14
21:01:38|32025.14
21:01:39|32024.97
21:01:40|32024.97
21:01:41|32024.97
21:01:42|32024.97
21:01:43|32024.97
21:01:44|32024.97
21:01:46|32024.97
21:01:47|32024.97
21:01:49|32024.97
21:01:50|32024.97
21:01:51|32024.92
21:01:52|32025.69
21:01:53|32026.66
21:01:54|32026.66
21:01:54|32026.66
21:01:56|32026.66
21:01:57|32026.66
21:01:58|32026.66
21:01:59|32036.39
21:02:00|32036.39
21:02:00|32031.91
21:02:02|32031.91
21:02:03|32031.91
21:02:04|32036.39
21:02:05|32036.39
21:02:06|32036.39
21:02:07|32036.39
21:02:08|32036.39
21:02:10|32036.39
21:02:10|32051.96
21:02:12|32051.96
21:02:12|32051.96
21:02:13|32051.96
21:02:14|32051.96
21:02:15|32051.96
21:02:17|32051.96
21:02:18|32051.96
21:02:18|32051.96
21:02:19|32051.96
21:02:20|32051.96
21:02:21|32036.4
21:02:23|32047.82
21:02:24|32047.82
21:02:25|32063.06
21:02:26|32063.06
21:02:27|32063.06
21:02:27|32063.06
21:02:29|32063.06
21:02:29|32063.06
21:02:32|32063.06
21:02:32|32063.06
21:02:33|32063.06
21:02:34|32063.06
21:02:35|32063.06
21:02:36|32063.06
21:02:37|32042.94
21:02:38|32042.94
21:02:39|32042.94
21:02:40|32042.94
21:02:41|32042.94
21:02:42|32042.94
21:02:44|32042.94
21:02:46|32042.94
21:02:47|32054.88
21:02:49|32054.88
21:02:50|32054.88
21:02:51|32054.88
21:02:51|32054.88
21:02:53|32054.88
21:02:54|32054.88
21:02:54|32054.88
21:02:56|32054.88
21:02:56|32054.88
21:02:58|32054.88
21:02:58|32054.88
21:02:59|32054.88
21:03:02|32054.88
21:03:03|32054.88
21:03:03|32058.64
21:03:04|32065.24
21:03:05|32065.24
21:03:06|32065.24
21:03:08|32065.24
21:03:08|32065.24
21:03:11|32065.24
21:03:11|32065.24
21:03:12|32065.24
21:03:14|32065.24
21:03:15|32065.24
21:03:15|32065.24
21:03:16|32065.24
21:03:17|32065.24
21:03:18|32065.24
21:03:19|32065.24
21:03:20|32065.24
21:03:21|32065.24
21:03:22|32065.24
21:03:23|32064.06
21:03:24|32064.06
21:03:25|32064.06
21:03:26|32064.05
21:03:27|32064.05
21:03:28|32064.05
21:03:29|32064.02
21:03:30|32064.02
21:03:31|32064.02
21:03:32|32064.02
21:03:33|32064.02
21:03:34|32064.02
21:03:35|32064.02
21:03:36|32064.02
21:03:37|32064.02
21:03:38|32064.02
21:03:39|32064.02
21:03:40|32061.27
21:03:42|32061.28
21:03:42|32061.28
21:03:43|32061.28
21:03:45|32061.28
21:03:46|32061.28
21:03:48|32053.32
21:03:49|32053.32
21:03:51|32053.32
21:03:52|32061.29
21:03:54|32061.29
21:03:56|32061.29
21:03:57|32061.29
21:03:58|32061.29
21:03:59|32061.29
21:04:00|32061.29
21:04:02|32061.29
21:04:03|32061.29
21:04:03|32061.29
21:04:04|32061.29
21:04:05|32061.29
21:04:06|32043.36
21:04:08|32043.36
21:04:08|32043.36
21:04:10|32043.36
21:04:10|32043.36
21:04:12|32045.68
21:04:12|32045.68
21:04:13|32045.68
21:04:15|32045.7
21:04:16|32045.7
21:04:17|32045.7
21:04:19|32045.7
21:04:19|32038.46
21:04:20|32038.46
21:04:22|32038.46
21:04:23|32038.46
21:04:24|32038.46
21:04:25|32038.46
21:04:27|32038.41
21:04:28|32038.41
21:04:29|32038.41
21:04:30|32038.41
21:04:31|32038.41
21:04:32|32038.41
21:04:33|32038.41
21:04:34|32038.41
21:04:35|32038.41
21:04:36|32038.41
21:04:36|32038.41
21:04:38|32038.41
21:04:39|32038.41
21:04:40|32038.41
21:04:41|32038.41
21:04:41|32038.41
21:04:43|32038.41
21:04:44|32038.41
21:04:45|32022.72
21:04:47|32022.72
21:04:49|32022.72
21:04:50|32026.84
21:04:52|32026.84
21:04:53|32026.84
21:04:54|32026.84
21:04:54|32026.84
21:04:56|32026.84
21:04:57|32026.84
21:04:58|32026.84
21:04:59|32026.84
21:05:00|32026.84
21:05:01|32010.
21:05:02|32010.
21:05:03|32010.
21:05:03|32010.
21:05:05|32020.6
21:05:06|32020.61
21:05:07|32020.61
21:05:07|32020.61
21:05:10|32020.61
21:05:11|32020.61
21:05:12|32020.61
21:05:13|32020.61
21:05:13|32010.
21:05:14|32010.
21:05:15|32020.06
21:05:17|32020.06
21:05:17|32020.05
21:05:19|32010.09
21:05:19|32010.09
21:05:21|32010.09
21:05:21|32010.03
21:05:22|32010.03
21:05:23|32010.03
21:05:24|32010.03
21:05:25|32010.03
21:05:27|32020.04
21:05:28|32020.03
21:05:28|32020.04
21:05:29|32020.04
21:05:31|32020.04
21:05:32|32020.03
21:05:33|32020.03
21:05:33|32020.03
21:05:35|32020.03
21:05:36|32020.03
21:05:37|32020.03
21:05:37|32020.03
21:05:39|32020.03
21:05:40|32020.03
21:05:40|32010.
21:05:43|32010.
21:05:43|32010.
21:05:44|32010.
21:05:46|32010.
21:05:47|32010.
21:05:48|32010.
21:05:50|32010.
21:05:52|32010.
21:05:53|32010.
21:05:54|32010.
21:05:55|32010.
21:05:56|32010.
21:05:56|32010.
21:05:58|32010.
21:05:59|32010.
21:06:00|32037.02
21:06:01|32037.02
21:06:02|32037.02
21:06:03|32037.02
21:06:04|32037.02
21:06:04|32037.02
21:06:05|32037.02
21:06:08|32037.02
21:06:09|32037.02
21:06:10|32043.14
21:06:10|32043.14
21:06:11|32043.14
21:06:13|32043.14
21:06:14|32043.14
21:06:14|32043.14
21:06:16|32037.02
21:06:17|32037.02
21:06:18|32032.18
21:06:19|32032.18
21:06:20|32032.18
21:06:21|32028.73
21:06:21|32028.73
21:06:22|32028.73
21:06:23|32028.73
21:06:24|32010.
21:06:26|32010.
21:06:27|32010.
21:06:28|32010.
21:06:29|32010.
21:06:29|32010.
21:06:31|32010.
21:06:32|32010.
21:06:32|32010.
21:06:34|32010.
21:06:34|32010.
21:06:36|32010.
21:06:37|32010.
21:06:38|32010.
21:06:39|32010.
21:06:40|32010.
21:06:40|32010.
21:06:42|32010.
21:06:42|32010.
21:06:44|32010.
21:06:44|32010.
21:06:45|32010.
21:06:47|32010.
21:06:49|32010.
21:06:51|32010.
21:06:52|32010.
21:06:54|32010.
21:06:55|32010.
21:06:56|32010.
21:06:57|32010.
21:06:58|32010.
21:07:00|32010.
21:07:01|32010.
21:07:01|32010.
21:07:02|32000.
21:07:05|32000.
21:07:05|31999.
21:07:06|31999.
21:07:07|31996.16
21:07:08|31996.16
21:07:09|31996.16
21:07:10|31996.16
21:07:12|31996.16
21:07:13|31996.12
21:07:14|31996.12
21:07:15|31996.12
21:07:16|31996.12
21:07:17|31996.12
21:07:18|31975.69
21:07:19|31975.69
21:07:20|31975.69
21:07:21|31975.69
21:07:22|31975.69
21:07:24|31988.41
21:07:25|31988.41
21:07:26|31988.41
21:07:26|31988.41
21:07:28|31988.41
21:07:29|31988.41
21:07:30|31988.41
21:07:30|31988.41
21:07:31|31988.41
21:07:33|31986.59
21:07:34|31986.59
21:07:34|31986.59
21:07:36|31986.59
21:07:37|31986.59
21:07:37|31986.59
21:07:39|31986.59
21:07:39|31986.59
21:07:41|31986.59
21:07:42|31986.59
21:07:43|31986.59
21:07:44|31986.59
21:07:45|31993.64
21:07:46|31993.64
21:07:46|31993.64
21:07:47|31993.64
21:07:50|31993.64
21:07:52|31993.64
21:07:53|31993.57
21:07:54|31993.57
21:07:55|31993.57
21:07:56|31975.96
21:07:57|31975.96
21:07:58|31975.96
21:07:59|31975.96
21:08:00|31975.96
21:08:01|31975.96
21:08:03|31975.57
21:08:04|31975.57
21:08:05|31975.57
21:08:07|31975.57
21:08:08|31975.57
21:08:08|31975.57
21:08:10|31975.57
21:08:11|31975.57
21:08:11|31975.57
21:08:12|31975.57
21:08:13|31975.57
21:08:15|31975.57
21:08:15|31984.95
21:08:17|31984.95
21:08:18|31952.79
21:08:18|31952.79
21:08:19|31982.1
21:08:21|31982.1
21:08:21|31982.1
21:08:23|31982.1
21:08:24|31982.1
21:08:24|31982.1
21:08:26|31982.1
21:08:26|31982.1
21:08:28|31982.09
21:08:28|31982.09
21:08:29|31982.09
21:08:32|31973.62
21:08:32|31995.13
21:08:33|31995.13
21:08:34|31995.13
21:08:35|31995.13
21:08:36|31995.13
21:08:37|31995.13
21:08:38|31995.13
21:08:39|31995.13
21:08:40|31995.13
21:08:41|31982.1
21:08:42|31994.78
21:08:43|31994.78
21:08:44|31994.78
21:08:45|31994.78
21:08:46|31994.78
21:08:47|31994.78
21:08:48|31994.78
21:08:50|31994.78
21:08:51|31994.78
21:08:53|31994.78
21:08:55|31969.67
21:08:56|31969.67
21:08:57|31969.67
21:08:57|31969.67
21:08:58|31969.67
21:09:00|31976.01
21:09:01|31976.01
21:09:02|31976.01
21:09:03|31976.01
21:09:04|31976.01
21:09:04|31987.19
21:09:05|31987.19
21:09:07|31987.19
21:09:08|31987.19
21:09:09|31987.19
21:09:10|31987.19
21:09:10|31987.19
21:09:12|31987.19
21:09:12|31987.19
21:09:13|31987.19
21:09:15|31987.19
21:09:16|31987.19
21:09:17|31987.19
21:09:17|31976.01
21:09:18|31976.01
21:09:19|31976.01
21:09:21|31976.01
21:09:22|31976.01
21:09:23|31976.01
21:09:23|31976.01
21:09:24|31976.01
21:09:25|31976.01
21:09:26|31976.01
21:09:28|31976.01
21:09:28|31976.01
21:09:29|31987.09
21:09:30|31987.09
21:09:32|31987.09
21:09:33|31994.
21:09:33|31994.
21:09:34|32007.76
21:09:35|32007.76
21:09:36|32007.76
21:09:37|32007.76
21:09:38|32007.76
21:09:39|32017.47
21:09:40|32017.47
21:09:41|32017.47
21:09:43|32017.47
21:09:44|32000.
21:09:44|32000.
21:09:45|32000.
21:09:46|32000.
21:09:47|32000.
21:09:48|32000.
21:09:50|32000.
21:09:52|32000.
21:09:53|32000.
21:09:54|32000.
21:09:55|32000.
21:09:57|32000.
21:09:58|32000.
21:09:58|32000.
21:10:00|32000.
21:10:01|32000.
21:10:02|32017.45
21:10:03|32017.45
21:10:04|32017.45
21:10:05|32017.45
21:10:06|32017.45
21:10:07|32017.45
21:10:08|32017.45
21:10:09|32028.38
21:10:10|32028.38
21:10:11|32028.38
21:10:12|32043.11
21:10:13|32043.11
21:10:14|32040.36
21:10:15|32040.36
21:10:16|32040.36
21:10:17|32002.87
21:10:18|32002.88
21:10:19|32002.88
21:10:20|32002.88
21:10:21|32002.88
21:10:22|32032.21
21:10:23|32032.21
21:10:24|32032.21
21:10:25|32032.21
21:10:26|32009.56
21:10:27|32009.56
21:10:28|32009.56
21:10:29|32009.56
21:10:30|32009.56
21:10:31|32009.56
21:10:32|32009.56
21:10:33|32031.13
21:10:34|32031.13
21:10:35|32031.13
21:10:36|32031.13
21:10:38|32018.47
21:10:39|32044.68
21:10:40|32044.51
21:10:41|32044.51
21:10:42|32044.51
21:10:42|32044.51
21:10:44|32044.51
21:10:45|32044.51
21:10:45|32044.51
21:10:47|32044.51
21:10:48|32044.51
21:10:48|32044.51
21:10:50|32044.51
21:10:51|32044.51
21:10:53|32044.51
21:10:54|32044.51
21:10:55|32044.51
21:10:56|32051.67
21:10:57|32051.67
21:10:58|32051.67
21:10:59|32051.67
21:11:01|32051.67
21:11:01|32051.67
21:11:02|32051.67
21:11:03|32051.67
21:11:04|32051.67
21:11:06|32051.67
21:11:06|32051.67
21:11:07|32051.67
21:11:09|32051.67
21:11:10|32028.98
21:11:10|32028.98
21:11:11|32038.76
21:11:12|32038.76
21:11:13|32038.76
21:11:15|32038.76
21:11:15|32038.76
21:11:16|32038.76
21:11:17|32038.76
21:11:18|32038.76
21:11:19|32038.76
21:11:20|32038.76
21:11:21|32038.76
21:11:22|32038.76
21:11:23|32038.76
21:11:24|32038.
21:11:25|32038.
21:11:26|32038.
21:11:27|32038.
21:11:28|32038.
21:11:29|32038.
21:11:30|32038.
21:11:31|32038.
21:11:32|32038.
21:11:33|32038.
21:11:34|32038.
21:11:35|32038.
21:11:36|32038.
21:11:37|32038.
21:11:38|32038.
21:11:39|32038.
21:11:40|32038.
21:11:41|32038.
21:11:42|32038.
21:11:43|32038.
21:11:44|32038.
21:11:45|32038.
21:11:46|32038.
21:11:47|32038.
21:11:48|32038.
21:11:50|32051.61
21:11:50|32045.06
21:11:51|32045.06
21:11:52|32045.06
21:11:53|32033.02
21:11:55|32044.44
21:11:56|32044.44
21:11:57|32033.02
21:11:58|32033.02
21:11:58|32044.36
21:12:00|32044.36
21:12:02|32045.06
21:12:02|32045.06
21:12:05|32045.06
21:12:05|32051.67
21:12:06|32051.67
21:12:07|32051.67
21:12:09|32024.33
21:12:09|32024.32
21:12:10|32024.32
21:12:11|32024.32
21:12:13|32024.32
21:12:14|32046.13
21:12:14|32046.13
21:12:16|32046.19
21:12:17|32047.1
21:12:18|32047.1
21:12:20|32047.1
21:12:21|32047.1
21:12:22|32047.1
21:12:23|32047.1
21:12:24|32047.1
21:12:25|32047.1
21:12:26|32047.1
21:12:27|32047.1
21:12:28|32047.1
21:12:29|32027.47
21:12:30|32027.47
21:12:31|32027.47
21:12:32|32027.47
21:12:33|32027.55
21:12:34|32027.55
21:12:35|32027.55
21:12:36|32027.55
21:12:37|32027.55
21:12:38|32027.55
21:12:39|32027.55
21:12:40|32027.55
21:12:41|32027.55
21:12:42|32057.61
21:12:43|32048.72
21:12:44|32048.72
21:12:45|32048.72
21:12:46|32048.72
21:12:47|32038.69
21:12:48|32036.63
21:12:49|32036.63
21:12:50|32036.63
21:12:51|32036.63
21:12:52|32036.63
21:12:53|32036.63
21:12:55|32036.63
21:12:57|32027.55
21:12:59|32044.27
21:13:00|32043.85
21:13:01|32043.85
21:13:02|32043.85
21:13:02|32043.85
21:13:04|32043.68
21:13:06|32043.68
21:13:06|32043.67
21:13:07|32043.67
21:13:08|32043.67
21:13:09|32043.67
21:13:10|32043.67
21:13:11|32023.11
21:13:12|32050.37
21:13:13|32050.37
21:13:14|32034.02
21:13:15|32055.07
21:13:16|32029.58
21:13:17|32029.58
21:13:18|32032.71
21:13:19|32032.71
21:13:20|32032.71
21:13:21|32032.71
21:13:22|32032.71
21:13:23|32048.13
21:13:24|32048.13
21:13:25|32048.13
21:13:26|32048.13
21:13:27|32048.13
21:13:28|32060.44
21:13:29|32060.44
21:13:30|32060.44
21:13:31|32060.44
21:13:32|32060.44
21:13:33|32069.83
21:13:34|32069.83
21:13:35|32069.83
21:13:36|32069.81
21:13:37|32069.81
21:13:38|32069.81
21:13:39|32069.81
21:13:40|32069.81
21:13:41|32069.81
21:13:42|32069.79
21:13:43|32069.79
21:13:44|32069.79
21:13:45|32048.03
21:13:46|32048.03
21:13:47|32048.03
21:13:48|32048.03
21:13:49|32048.03
21:13:50|32069.8
21:13:51|32069.8
21:13:52|32069.79
21:13:53|32069.79
21:13:54|32069.79
21:13:56|32069.54
21:13:58|32069.54
21:13:59|32069.54
21:14:00|32057.34
21:14:01|32053.6
21:14:02|32053.6
21:14:03|32053.6
21:14:04|32053.6
21:14:05|32053.6
21:14:06|32053.6
21:14:07|32053.6
21:14:08|32053.6
21:14:09|32053.6
21:14:10|32053.6
21:14:11|32053.6
21:14:12|32053.6
21:14:13|32053.6
21:14:14|32053.6
21:14:15|32053.6
21:14:16|32053.6
21:14:17|32053.6
21:14:18|32053.6
21:14:19|32053.6
21:14:20|32053.6
21:14:21|32053.6
21:14:22|32053.6
21:14:23|32053.6
21:14:24|32053.6
21:14:25|32053.6
21:14:26|32053.6
21:14:27|32072.61
21:14:28|32072.61
21:14:29|32072.61
21:14:30|32072.61
21:14:31|32072.61
21:14:32|32072.61
21:14:33|32079.9
21:14:34|32079.9
21:14:35|32079.9
21:14:36|32079.9
21:14:37|32079.9
21:14:38|32079.9
21:14:39|32079.9
21:14:40|32079.9
21:14:41|32081.97
21:14:42|32088.24
21:14:43|32088.24
21:14:44|32088.24
21:14:45|32093.57
21:14:46|32093.57
21:14:47|32093.57
21:14:48|32093.57
21:14:49|32099.82
21:14:50|32099.82
21:14:51|32099.82
21:14:52|32099.82
21:14:53|32099.82
21:14:54|32099.82
21:14:55|32099.82
21:14:57|32099.82
21:14:59|32099.99
21:15:00|32099.99
21:15:01|32099.99
21:15:01|32099.99
21:15:03|32099.99
21:15:05|32099.99
21:15:06|32099.99
21:15:07|32099.99
21:15:08|32099.99
21:15:09|32099.99
21:15:10|32088.69
21:15:11|32092.32
21:15:13|32092.32
21:15:14|32092.32
21:15:15|32092.32
21:15:15|32091.1
21:15:16|32090.62
21:15:17|32100.
21:15:19|32100.
21:15:20|32100.
21:15:20|32100.
21:15:21|32100.
21:15:22|32100.
21:15:24|32098.61
21:15:24|32098.61
21:15:25|32098.61
21:15:26|32112.53
21:15:27|32112.53
21:15:28|32112.53
21:15:29|32112.53
21:15:30|32112.53
21:15:31|32112.53
21:15:32|32112.53
21:15:34|32112.53
21:15:34|32112.53
21:15:36|32112.53
21:15:37|32112.53
21:15:37|32112.53
21:15:38|32112.53
21:15:39|32112.53
21:15:41|32112.53
21:15:41|32112.53
21:15:43|32125.9
21:15:43|32100.66
21:15:44|32100.66
21:15:45|32100.66
21:15:47|32125.65
21:15:47|32124.99
21:15:48|32128.88
21:15:50|32128.88
21:15:50|32128.88
21:15:51|32128.88
21:15:53|32128.88
21:15:53|32128.88
21:15:54|32128.88
21:15:55|32100.
21:15:58|32100.
21:15:58|32100.
21:16:00|32100.
21:16:01|32085.46
21:16:02|32094.57
21:16:04|32097.47
21:16:05|32097.47
21:16:06|32097.47
21:16:07|32060.41
21:16:08|32051.86
21:16:09|32066.2
21:16:10|32066.2
21:16:10|32068.85
21:16:12|32068.85
21:16:13|32068.85
21:16:14|32068.85
21:16:14|32068.85
21:16:16|32068.85
21:16:16|32068.85
21:16:18|32068.85
21:16:18|32068.85
21:16:20|32068.85
21:16:21|32068.85
21:16:22|32068.85
21:16:22|32068.85
21:16:24|32068.85
21:16:25|32068.85
21:16:25|32068.85
21:16:27|32085.53
21:16:28|32085.53
21:16:28|32085.53
21:16:30|32085.53
21:16:31|32085.53
21:16:32|32085.53
21:16:33|32085.53
21:16:33|32056.72
21:16:34|32079.27
21:16:35|32079.27
21:16:37|32079.27
21:16:38|32079.27
21:16:38|32079.27
21:16:39|32079.27
21:16:40|32079.27
21:16:42|32079.27
21:16:43|32079.27
21:16:44|32079.27
21:16:45|32079.27
21:16:46|32079.27
21:16:46|32066.18
21:16:48|32066.18
21:16:48|32066.18
21:16:49|32066.18
21:16:50|32066.18
21:16:52|32066.18
21:16:53|32066.18
21:16:54|32066.19
21:16:55|32066.19
21:16:56|32066.22
21:16:57|32080.65
21:16:57|32080.65
21:17:00|32079.59
21:17:02|32079.59
21:17:02|32079.59
21:17:03|32079.59
21:17:05|32068.3
21:17:05|32068.3
21:17:06|32068.3
21:17:08|32068.3
21:17:08|32077.59
21:17:10|32077.59
21:17:10|32077.59
21:17:12|32077.59
21:17:12|32077.59
21:17:14|32077.59
21:17:14|32077.59
21:17:15|32077.59
21:17:16|32077.59
21:17:17|32077.59
21:17:18|32077.59
21:17:19|32077.59
21:17:20|32077.59
21:17:22|32077.59
21:17:23|32077.59
21:17:24|32077.59
21:17:25|32061.55
21:17:26|32061.55
21:17:27|32061.57
21:17:28|32061.57
21:17:29|32061.57
21:17:30|32061.57
21:17:31|32061.57
21:17:32|32061.57
21:17:33|32061.57
21:17:34|32061.57
21:17:35|32061.57
21:17:36|32061.57
21:17:37|32083.2
21:17:38|32077.
21:17:39|32077.
21:17:40|32083.2
21:17:41|32083.2
21:17:42|32074.93
21:17:43|32074.93
21:17:44|32074.93
21:17:45|32091.22
21:17:46|32091.22
21:17:47|32091.22
21:17:48|32091.22
21:17:49|32091.22
21:17:50|32091.22
21:17:51|32091.22
21:17:52|32091.22
21:17:53|32091.22
21:17:54|32105.47
21:17:55|32105.47
21:17:56|32105.47
21:17:57|32105.47
21:17:59|32102.94
21:18:01|32100.39
21:18:02|32103.18
21:18:03|32103.18
21:18:04|32103.18
21:18:05|32103.18
21:18:06|32099.73
21:18:06|32099.73
21:18:07|32099.73
21:18:09|32099.73
21:18:10|32099.73
21:18:10|32099.73
21:18:12|32099.73
21:18:14|32096.96
21:18:15|32096.96
21:18:15|32099.73
21:18:16|32099.73
21:18:17|32099.73
21:18:20|32099.73
21:18:20|32099.73
21:18:21|32099.73
21:18:23|32099.73
21:18:24|32095.82
21:18:24|32095.82
21:18:25|32095.82
21:18:26|32095.82
21:18:28|32095.82
21:18:28|32095.82
21:18:29|32095.82
21:18:30|32095.82
21:18:32|32095.82
21:18:32|32095.82
21:18:33|32095.82
21:18:35|32095.82
21:18:36|32095.82
21:18:36|32095.82
21:18:37|32095.82
21:18:38|32095.82
21:18:40|32095.82
21:18:40|32095.82
21:18:41|32095.82
21:18:42|32095.82
21:18:43|32095.82
21:18:45|32095.82
21:18:46|32095.82
21:18:47|32095.82
21:18:47|32095.82
21:18:48|32095.82
21:18:49|32095.82
21:18:51|32095.82
21:18:51|32095.82
21:18:52|32086.14
21:18:53|32086.14
21:18:54|32095.82
21:18:55|32104.46
21:18:56|32122.74
21:18:57|32122.72
21:18:58|32122.72
21:18:59|32122.72
21:19:01|32122.72
21:19:03|32122.72
21:19:04|32122.72
21:19:05|32122.72
21:19:06|32115.64
21:19:08|32095.91
21:19:09|32095.87
21:19:10|32095.87
21:19:11|32095.87
21:19:12|32095.87
21:19:13|32095.87
21:19:14|32115.4
21:19:15|32115.4
21:19:15|32115.4
21:19:17|32115.4
21:19:18|32123.82
21:19:19|32123.82
21:19:20|32123.82
21:19:21|32114.65
21:19:22|32114.65
21:19:24|32111.74
21:19:24|32111.74
21:19:26|32111.74
21:19:26|32112.68
21:19:28|32112.68
21:19:28|32112.68
21:19:29|32112.68
21:19:30|32112.68
21:19:32|32112.68
21:19:32|32112.68
21:19:34|32112.68
21:19:35|32112.68
21:19:36|32112.68
21:19:36|32086.07
21:19:38|32082.96
21:19:38|32082.96
21:19:39|32096.43
21:19:40|32096.43
21:19:41|32096.43
21:19:43|32096.43
21:19:43|32096.43
21:19:45|32096.43
21:19:46|32096.43
21:19:46|32096.43
21:19:47|32096.43
21:19:48|32096.43
21:19:49|32096.43
21:19:51|32096.43
21:19:51|32096.43
21:19:52|32096.43
21:19:54|32096.43
21:19:55|32096.43
21:19:55|32096.43
21:19:56|32094.13
21:19:57|32094.13
21:19:58|32094.13
21:19:59|32094.13
21:20:02|32094.13
21:20:03|32094.12
21:20:04|32094.12
21:20:05|32094.12
21:20:06|32105.52
21:20:07|32105.52
21:20:08|32105.52
21:20:09|32105.52
21:20:10|32105.52
21:20:11|32105.52
21:20:13|32105.52
21:20:14|32105.52
21:20:15|32105.52
21:20:16|32090.35
21:20:17|32105.52
21:20:17|32105.52
21:20:19|32105.52
21:20:20|32105.52
21:20:21|32105.51
21:20:22|32105.51
21:20:23|32091.23
21:20:23|32105.52
21:20:25|32115.94
21:20:25|32115.94
21:20:26|32115.94
21:20:28|32114.06
21:20:29|32114.06
21:20:29|32128.94
21:20:30|32129.51
21:20:32|32129.51
21:20:33|32129.51
21:20:34|32129.51
21:20:35|32130.51
21:20:36|32130.51
21:20:37|32130.51
21:20:38|32130.51
21:20:38|32130.51
21:20:40|32154.8
21:20:41|32142.51
21:20:42|32121.66
21:20:43|32121.7
21:20:44|32121.7
21:20:45|32121.7
21:20:46|32149.39
21:20:47|32149.39
21:20:48|32149.36
21:20:49|32149.36
21:20:50|32149.36
21:20:51|32149.36
21:20:52|32149.36
21:20:53|32154.81
21:20:54|32154.81
21:20:55|32154.81
21:20:56|32154.81
21:20:57|32154.81
21:20:58|32154.81
21:20:59|32154.81
21:21:00|32162.18
21:21:01|32162.18
21:21:03|32166.07
21:21:05|32166.07
21:21:07|32166.07
21:21:07|32120.55
21:21:08|32115.83
21:21:09|32115.83
21:21:10|32094.22
21:21:11|32094.22
21:21:12|32094.22
21:21:13|32094.22
21:21:15|32111.31
21:21:16|32111.12
21:21:17|32096.48
21:21:18|32096.48
21:21:19|32096.48
21:21:20|32096.48
21:21:21|32110.17
21:21:22|32110.17
21:21:23|32110.17
21:21:24|32097.27
21:21:25|32097.27
21:21:26|32097.27
21:21:27|32097.27
21:21:28|32097.27
21:21:29|32097.27
21:21:31|32097.27
21:21:32|32097.27
21:21:33|32097.27
21:21:33|32097.27
21:21:35|32097.27
21:21:36|32097.27
21:21:37|32097.27
21:21:37|32110.7
21:21:39|32110.7
21:21:40|32110.7
21:21:40|32110.7
21:21:42|32110.7
21:21:43|32110.7
21:21:44|32110.7
21:21:45|32110.7
21:21:46|32110.7
21:21:47|32110.7
21:21:48|32110.7
21:21:48|32110.7
21:21:50|32110.7
21:21:51|32110.7
21:21:51|32110.7
21:21:52|32093.01
21:21:54|32093.01
21:21:55|32093.01
21:21:57|32093.01
21:21:57|32093.01
21:21:58|32093.01
21:21:59|32093.01
21:22:01|32093.01
21:22:01|32102.76
21:22:04|32089.78
21:22:05|32089.78
21:22:07|32089.78
21:22:08|32089.78
21:22:09|32089.78
21:22:10|32089.78
21:22:11|32089.78
21:22:12|32089.78
21:22:13|32089.78
21:22:14|32089.78
21:22:15|32089.78
21:22:16|32089.78
21:22:17|32089.78
21:22:18|32089.78
21:22:19|32089.78
21:22:20|32089.78
21:22:21|32089.78
21:22:22|32089.78
21:22:23|32089.78
21:22:24|32089.78
21:22:25|32089.78
21:22:26|32089.78
21:22:27|32089.78
21:22:28|32089.78
21:22:29|32089.78
21:22:30|32089.78
21:22:31|32089.78
21:22:32|32089.78
21:22:33|32089.78
21:22:34|32089.78
21:22:35|32089.78
21:22:36|32099.74
21:22:37|32099.74
21:22:38|32099.74
21:22:39|32090.04
21:22:40|32090.04
21:22:41|32090.04
21:22:42|32090.04
21:22:43|32090.04
21:22:44|32097.31
21:22:45|32097.31
21:22:46|32097.31
21:22:47|32097.31
21:22:48|32097.31
21:22:49|32097.31
21:22:50|32097.31
21:22:51|32099.69
21:22:52|32099.69
21:22:53|32099.69
21:22:55|32099.69
21:22:56|32099.69
21:22:56|32099.69
21:22:58|32099.69
21:22:59|32099.69
21:23:00|32099.62
21:23:01|32099.62
21:23:01|32099.62
21:23:02|32099.62
21:23:05|32099.68
21:23:06|32099.68
21:23:08|32099.68
21:23:10|32099.68
21:23:10|32097.44
21:23:12|32097.44
21:23:13|32097.44
21:23:14|32097.44
21:23:15|32097.44
21:23:16|32097.44
21:23:17|32097.44
21:23:18|32097.44
21:23:19|32097.44
21:23:20|32097.44
21:23:21|32097.44
21:23:22|32097.44
21:23:23|32097.44
21:23:24|32097.44
21:23:25|32097.44
21:23:26|32097.44
21:23:27|32097.44
21:23:28|32093.63
21:23:29|32093.63
21:23:30|32118.14
21:23:31|32118.14
21:23:32|32118.14
21:23:33|32118.14
21:23:34|32118.14
21:23:35|32118.14
21:23:36|32118.14
21:23:37|32118.14
21:23:38|32118.14
21:23:39|32118.14
21:23:40|32118.14
21:23:42|32128.13
21:23:43|32128.13
21:23:44|32128.13
21:23:45|32128.13
21:23:45|32128.13
21:23:47|32102.36
21:23:47|32102.36
21:23:48|32102.36
21:23:50|32102.36
21:23:51|32102.36
21:23:52|32102.36
21:23:53|32102.36
21:23:53|32102.36
21:23:55|32102.36
21:23:56|32102.36
21:23:56|32102.36
21:23:57|32119.18
21:23:59|32119.18
21:24:00|32119.18
21:24:01|32119.18
21:24:02|32119.18
21:24:03|32119.18
21:24:03|32119.18
21:24:06|32119.18
21:24:07|32119.18
21:24:08|32119.18
21:24:08|32119.18
21:24:10|32119.18
21:24:11|32119.18
21:24:12|32119.18
21:24:12|32119.18
21:24:13|32119.18
21:24:15|32119.18
21:24:16|32122.66
21:24:17|32122.66
21:24:18|32122.66
21:24:18|32122.66
21:24:19|32122.66
21:24:20|32122.66
21:24:22|32122.66
21:24:23|32143.85
21:24:23|32148.81
21:24:25|32152.52
21:24:25|32152.52
21:24:27|32152.52
21:24:27|32152.52
21:24:29|32152.52
21:24:29|32151.11
21:24:31|32151.11
21:24:31|32151.11
21:24:32|32151.11
21:24:33|32151.11
21:24:34|32151.11
21:24:36|32151.11
21:24:36|32151.11
21:24:37|32151.11
21:24:38|32151.11
21:24:39|32151.11
21:24:40|32151.11
21:24:41|32146.16
21:24:42|32146.16
21:24:44|32146.16
21:24:45|32146.16
21:24:45|32146.16
21:24:47|32146.16
21:24:47|32146.16
21:24:49|32146.16
21:24:49|32146.16
21:24:50|32146.16
21:24:52|32146.16
21:24:52|32146.16
21:24:54|32146.16
21:24:54|32146.16
21:24:55|32146.16
21:24:57|32133.63
21:24:57|32133.63
21:24:59|32133.63
21:24:59|32133.63
21:25:00|32133.63
21:25:01|32133.63
21:25:02|32133.63
21:25:03|32119.69
21:25:04|32119.69
21:25:07|32119.69
21:25:08|32119.69
21:25:10|32143.06
21:25:12|32143.06
21:25:13|32143.06
21:25:14|32143.06
21:25:15|32130.56
21:25:16|32130.56
21:25:17|32130.56
21:25:18|32147.96
21:25:19|32146.76
21:25:21|32146.76
21:25:21|32121.24
21:25:22|32121.24
21:25:23|32132.38
21:25:24|32132.38
21:25:26|32132.38
21:25:27|32132.38
21:25:27|32132.38
21:25:29|32132.38
21:25:29|32132.38
21:25:30|32132.38
21:25:32|32132.38
21:25:33|32121.23
21:25:34|32121.23
21:25:35|32121.23
21:25:35|32137.43
21:25:36|32137.43
21:25:38|32123.89
21:25:38|32123.89
21:25:39|32137.43
21:25:41|32137.43
21:25:41|32137.43
21:25:42|32137.43
21:25:43|32137.43
21:25:44|32137.43
21:25:45|32137.43
21:25:46|32137.43
21:25:47|32137.43
21:25:48|32137.43
21:25:50|32137.44
21:25:52|32137.44
21:25:53|32137.44
21:25:54|32137.44
21:25:55|32137.44
21:25:56|32137.44
21:25:57|32137.44
21:25:58|32137.44
21:25:59|32137.44
21:26:00|32137.43
21:26:01|32137.43
21:26:02|32137.43
21:26:03|32137.43
21:26:04|32137.43
21:26:05|32137.43
21:26:06|32137.44
21:26:08|32137.44
21:26:09|32137.44
21:26:11|32137.44
21:26:12|32137.44
21:26:13|32137.44
21:26:13|32137.44
21:26:15|32137.44
21:26:16|32137.44
21:26:17|32137.44
21:26:18|32137.44
21:26:19|32137.44
21:26:20|32137.44
21:26:21|32137.44
21:26:21|32124.94
21:26:23|32102.83
21:26:24|32102.83
21:26:25|32102.86
21:26:27|32102.86
21:26:27|32102.86
21:26:28|32102.86
21:26:29|32102.83
21:26:30|32102.83
21:26:31|32102.83
21:26:33|32102.83
21:26:33|32102.83
21:26:34|32102.83
21:26:35|32111.79
21:26:36|32111.79
21:26:37|32111.79
21:26:38|32111.79
21:26:39|32111.79
21:26:40|32111.79
21:26:41|32111.79
21:26:42|32111.79
21:26:43|32111.79
21:26:44|32111.79
21:26:45|32111.79
21:26:46|32111.79
21:26:47|32111.79
21:26:48|32126.89
21:26:49|32126.89
21:26:50|32126.89
21:26:51|32126.89
21:26:52|32126.89
21:26:53|32126.89
21:26:54|32126.89
21:26:55|32126.89
21:26:56|32126.89
21:26:57|32126.89
21:26:58|32126.89
21:26:59|32126.89
21:27:00|32100.
21:27:01|32100.
21:27:02|32100.
21:27:03|32100.
21:27:04|32100.
21:27:05|32100.
21:27:06|32100.
21:27:08|32100.
21:27:10|32100.
21:27:12|32100.
21:27:13|32100.
21:27:14|32100.
21:27:15|32100.
21:27:16|32100.
21:27:16|32100.
21:27:17|32100.
21:27:19|32100.
21:27:19|32100.
21:27:22|32100.
21:27:22|32100.
21:27:24|32100.
21:27:24|32100.
21:27:26|32100.
21:27:26|32100.
21:27:28|32100.
21:27:29|32132.
21:27:29|32132.
21:27:30|32132.
21:27:31|32132.
21:27:33|32132.
21:27:34|32132.
21:27:35|32135.14
21:27:36|32135.14
21:27:36|32135.14
21:27:38|32135.14
21:27:39|32116.58
21:27:40|32116.58
21:27:40|32116.58
21:27:42|32116.58
21:27:43|32116.58
21:27:44|32116.58
21:27:46|32126.64
21:27:46|32126.64
21:27:47|32126.64
21:27:49|32126.64
21:27:49|32126.64
21:27:50|32126.64
21:27:52|32126.64
21:27:52|32126.64
21:27:53|32126.64
21:27:55|32126.64
21:27:55|32123.
21:27:56|32123.
21:27:58|32127.82
21:27:58|32127.82
21:28:00|32127.82
21:28:01|32127.82
21:28:01|32127.82
21:28:02|32115.37
21:28:03|32115.37
21:28:04|32115.37
21:28:06|32127.53
21:28:06|32127.53
21:28:07|32127.53
21:28:10|32127.53
21:28:11|32127.53
21:28:12|32127.53
21:28:13|32127.53
21:28:14|32127.53
21:28:15|32127.53
21:28:16|32124.62
21:28:17|32124.62
21:28:18|32124.62
21:28:19|32124.62
21:28:20|32124.62
21:28:22|32127.53
21:28:22|32127.53
21:28:24|32127.53
21:28:24|32127.53
21:28:26|32127.53
21:28:27|32127.53
21:28:28|32127.53
21:28:29|32127.82
21:28:30|32124.68
21:28:30|32124.68
21:28:32|32124.68
21:28:33|32124.68
21:28:35|32124.68
21:28:35|32124.68
21:28:36|32124.68
21:28:37|32124.68
21:28:39|32124.68
21:28:39|32124.68
21:28:40|32124.68
21:28:41|32124.68
21:28:42|32124.68
21:28:43|32124.68
21:28:45|32124.68
21:28:45|32124.68
21:28:46|32127.82
21:28:47|32127.82
21:28:48|32127.82
21:28:49|32127.82
21:28:50|32127.82
21:28:51|32145.86
21:28:52|32145.83
21:28:53|32145.83
21:28:54|32145.83
21:28:55|32145.83
21:28:56|32145.83
21:28:58|32145.83
21:28:58|32155.25
21:28:59|32155.25
21:29:01|32155.25
21:29:01|32133.02
21:29:03|32133.02
21:29:04|32150.38
21:29:04|32150.38
21:29:05|32153.85
21:29:06|32153.85
21:29:07|32168.96
21:29:08|32168.96
21:29:11|32153.98
21:29:12|32153.98
21:29:13|32153.98
21:29:14|32133.21
21:29:15|32133.21
21:29:16|32133.21
21:29:17|32133.21
21:29:18|32133.21
21:29:19|32133.21
21:29:21|32133.21
21:29:21|32117.04
21:29:23|32117.04
21:29:24|32123.35
21:29:25|32139.14
21:29:26|32139.14
21:29:27|32139.14
21:29:28|32139.14
21:29:29|32136.43
21:29:30|32136.43
21:29:31|32136.43
21:29:32|32136.43
21:29:33|32136.43
21:29:34|32136.43
21:29:35|32136.43
21:29:37|32136.43
21:29:37|32136.43
21:29:39|32136.43
21:29:40|32136.43
21:29:41|32136.43
21:29:42|32136.43
21:29:43|32136.43
21:29:44|32136.43
21:29:44|32136.43
21:29:46|32136.43
21:29:47|32136.43
21:29:47|32136.43
21:29:49|32136.43
21:29:50|32136.43
21:29:51|32136.43
21:29:52|32136.43
21:29:53|32136.43
21:29:53|32136.43
21:29:55|32128.03
21:29:56|32154.27
21:29:57|32154.27
21:29:58|32154.27
21:29:58|32151.19
21:30:00|32151.19
21:30:01|32151.19
21:30:02|32117.04
21:30:03|32117.04
21:30:04|32117.04
21:30:06|32117.04
21:30:06|32117.04
21:30:07|32117.04
21:30:08|32117.04
21:30:09|32117.04
21:30:12|32117.04
21:30:13|32117.04
21:30:15|32120.91
21:30:17|32120.91
21:30:19|32120.9
21:30:19|32120.9
21:30:20|32120.9
21:30:22|32120.9
21:30:22|32120.9
21:30:23|32120.9
21:30:24|32120.9
21:30:25|32120.9
21:30:26|32120.9
21:30:27|32117.04
21:30:28|32117.04
21:30:29|32117.04
21:30:30|32117.04
21:30:31|32117.04
21:30:32|32123.19
21:30:33|32120.91
21:30:34|32120.91
21:30:35|32120.91
21:30:36|32120.91
21:30:37|32120.91
21:30:38|32120.91
21:30:39|32120.91
21:30:40|32131.89
21:30:41|32131.89
21:30:42|32131.88
21:30:43|32131.88
21:30:44|32131.88
21:30:45|32131.88
21:30:46|32131.88
21:30:48|32131.88
21:30:49|32131.88
21:30:50|32131.88
21:30:51|32131.88
21:30:52|32128.63
21:30:53|32128.63
21:30:54|32128.63
21:30:55|32126.16
21:30:56|32126.16
21:30:57|32126.16
21:30:58|32126.16
21:30:59|32126.16
21:31:00|32126.16
21:31:01|32126.16
21:31:02|32120.28
21:31:03|32120.28
21:31:04|32100.
21:31:05|32100.
21:31:06|32100.
21:31:07|32100.
21:31:08|32100.
21:31:09|32095.99
21:31:10|32095.99
21:31:11|32095.99
21:31:12|32095.99
21:31:13|32093.51
21:31:14|32093.51
21:31:15|32093.51
21:31:17|32093.51
21:31:18|32093.51
21:31:19|32093.51
21:31:20|32093.51
21:31:21|32093.51
21:31:22|32093.51
21:31:22|32093.51
21:31:25|32093.51
21:31:26|32093.51
21:31:26|32093.51
21:31:28|32093.51
21:31:30|32093.51
21:31:30|32086.
21:31:31|32086.
21:31:32|32092.41
21:31:33|32092.41
21:31:34|32092.41
21:31:35|32089.61
21:31:36|32089.61
21:31:37|32089.61
21:31:38|32089.61
21:31:40|32089.61
21:31:40|32089.61
21:31:41|32089.61
21:31:42|32057.69
21:31:43|32057.69
21:31:44|32057.69
21:31:45|32057.69
21:31:47|32057.69
21:31:48|32057.69
21:31:48|32051.83
21:31:49|32051.83
21:31:50|32051.83
21:31:51|32051.79
21:31:52|32051.79
21:31:53|32051.79
21:31:54|32051.79
21:31:55|32051.79
21:31:56|32051.79
21:31:57|32051.79
21:31:58|32051.79
21:31:59|32051.79
21:32:00|32051.79
21:32:01|32051.79
21:32:02|32051.79
21:32:04|32051.79
21:32:05|32051.79
21:32:06|32051.79
21:32:07|32068.19
21:32:08|32068.19
21:32:09|32068.19
21:32:10|32068.19
21:32:11|32068.19
21:32:12|32068.19
21:32:14|32068.15
21:32:16|32068.15
21:32:18|32068.04
21:32:19|32068.04
21:32:20|32068.04
21:32:21|32068.04
21:32:22|32068.04
21:32:23|32068.04
21:32:24|32079.66
21:32:25|32079.66
21:32:26|32079.66
21:32:27|32079.66
21:32:28|32079.66
21:32:29|32079.66
21:32:30|32079.66
21:32:31|32079.66
21:32:32|32079.66
21:32:33|32079.66
21:32:34|32089.32
21:32:35|32089.32
21:32:36|32089.32
21:32:37|32089.32
21:32:38|32089.32
21:32:39|32089.32
21:32:40|32089.32
21:32:41|32089.32
21:32:42|32089.32
21:32:43|32080.82
21:32:44|32080.82
21:32:46|32080.82
21:32:47|32080.82
21:32:48|32080.82
21:32:48|32080.82
21:32:50|32068.19
21:32:51|32068.19
21:32:52|32068.19
21:32:53|32068.19
21:32:54|32068.19
21:32:54|32068.19
21:32:56|32068.19
21:32:57|32068.19
21:32:58|32068.19
21:32:59|32068.19
21:33:00|32068.19
21:33:01|32068.19
21:33:02|32068.19
21:33:03|32068.19
21:33:04|32068.19
21:33:05|32068.19
21:33:05|32068.19
21:33:07|32068.19
21:33:08|32068.19
21:33:09|32068.19
21:33:10|32068.19
21:33:10|32068.19
21:33:12|32069.85
21:33:12|32069.85
21:33:14|32069.85
21:33:16|32069.85
21:33:16|32069.85
21:33:18|32069.85
21:33:18|32069.85
21:33:20|32069.85
21:33:21|32094.86
21:33:21|32094.86
21:33:22|32094.86
21:33:24|32094.86
21:33:25|32099.95
21:33:26|32099.95
21:33:26|32099.95
21:33:28|32099.95
21:33:29|32099.95
21:33:30|32099.95
21:33:30|32099.95
21:33:31|32099.91
21:33:32|32099.91
21:33:34|32099.91
21:33:36|32099.91
21:33:36|32086.04
21:33:38|32086.04
21:33:39|32086.04
21:33:40|32086.04
21:33:41|32086.04
21:33:42|32086.04
21:33:43|32086.04
21:33:45|32086.04
21:33:46|32096.83
21:33:47|32086.11
21:33:47|32086.11
21:33:48|32086.11
21:33:49|32086.11
21:33:51|32086.11
21:33:51|32086.11
21:33:52|32099.96
21:33:54|32099.96
21:33:55|32099.96
21:33:56|32099.96
21:33:57|32099.96
21:33:58|32088.59
21:33:59|32088.59
21:33:59|32088.59
21:34:01|32088.59
21:34:02|32088.59
21:34:03|32088.59
21:34:04|32088.59
21:34:05|32088.59
21:34:05|32088.59
21:34:06|32088.59
21:34:08|32088.59
21:34:09|32088.59
21:34:09|32065.49
21:34:11|32065.49
21:34:11|32065.49
21:34:13|32065.49
21:34:13|32085.15
21:34:16|32061.34
21:34:18|32061.34
21:34:18|32061.34
21:34:19|32061.34
21:34:20|32061.34
21:34:21|32061.34
21:34:23|32081.36
21:34:24|32081.36
21:34:25|32081.36
21:34:26|32081.36
21:34:27|32081.36
21:34:28|32081.36
21:34:29|32081.36
21:34:30|32081.36
21:34:31|32081.36
21:34:32|32081.36
21:34:34|32081.36
21:34:35|32081.36
21:34:35|32081.36
21:34:37|32081.36
21:34:38|32081.36
21:34:39|32081.36
21:34:40|32081.36
21:34:41|32081.36
21:34:42|32081.36
21:34:42|32079.55
21:34:43|32079.55
21:34:44|32079.55
21:34:46|32079.55
21:34:46|32079.55
21:34:48|32079.55
21:34:49|32079.55
21:34:50|32079.55
21:34:51|32079.55
21:34:51|32079.55
21:34:52|32079.55
21:34:54|32099.95
21:34:54|32099.95
21:34:56|32085.18
21:34:57|32085.18
21:34:57|32085.18
21:34:59|32085.18
21:35:00|32085.18
21:35:00|32085.18
21:35:01|32085.18
21:35:03|32085.18
21:35:04|32085.18
21:35:05|32114.7
21:35:06|32114.7
21:35:07|32114.7
21:35:08|32114.7
21:35:09|32114.7
21:35:10|32114.7
21:35:10|32114.7
21:35:11|32136.78
21:35:12|32136.78
21:35:13|32136.78
21:35:14|32136.78
21:35:17|32101.73
21:35:18|32101.73
21:35:19|32101.73
21:35:21|32114.65
21:35:21|32114.65
21:35:23|32114.65
21:35:24|32114.65
21:35:24|32114.65
21:35:25|32111.39
21:35:26|32111.39
21:35:27|32111.39
21:35:29|32111.39
21:35:29|32111.39
21:35:30|32111.39
21:35:32|32111.39
21:35:33|32111.39
21:35:34|32111.39
21:35:35|32111.39
21:35:36|32111.39
21:35:37|32111.39
21:35:37|32116.04
21:35:38|32116.04
21:35:39|32116.04
21:35:40|32116.04
21:35:41|32116.04
21:35:43|32116.04
21:35:44|32116.04
21:35:45|32116.04
21:35:45|32116.04
21:35:47|32116.04
21:35:47|32116.04
21:35:49|32116.04
21:35:51|32116.04
21:35:51|32116.04
21:35:52|32116.04
21:35:53|32116.04
21:35:54|32116.04
21:35:55|32116.04
21:35:56|32116.04
21:35:57|32116.04
21:35:58|32116.04
21:35:59|32116.04
21:36:01|32116.04
21:36:01|32116.04
21:36:02|32116.04
21:36:03|32116.04
21:36:04|32116.04
21:36:05|32116.04
21:36:06|32116.04
21:36:07|32116.04
21:36:08|32116.04
21:36:09|32116.04
21:36:10|32116.04
21:36:11|32116.04
21:36:12|32116.04
21:36:13|32116.04
21:36:14|32105.31
21:36:15|32105.31
21:36:16|32105.31
21:36:18|32122.15
21:36:19|32122.15
21:36:20|32122.15
21:36:21|32122.15
21:36:22|32122.15
21:36:23|32122.15
21:36:24|32122.15
21:36:25|32122.15
21:36:26|32122.15
21:36:27|32122.15
21:36:28|32122.15
21:36:29|32122.15
21:36:30|32122.15
21:36:32|32122.15
21:36:32|32122.15
21:36:34|32122.15
21:36:35|32122.15
21:36:35|32122.15
21:36:37|32122.15
21:36:38|32122.15
21:36:39|32122.15
21:36:40|32122.15
21:36:41|32122.15
21:36:42|32122.15
21:36:43|32122.15
21:36:44|32122.15
21:36:45|32122.15
21:36:45|32122.15
21:36:47|32122.15
21:36:48|32092.92
21:36:49|32092.92
21:36:50|32092.92
21:36:51|32085.18
21:36:52|32085.18
21:36:53|32085.18
21:36:55|32085.18
21:36:55|32085.18
21:36:56|32085.18
21:36:58|32085.18
21:36:59|32085.18
21:36:59|32085.18
21:37:01|32085.18
21:37:01|32085.18
21:37:02|32085.18
21:37:03|32085.18
21:37:04|32085.18
21:37:06|32085.18
21:37:07|32087.79
21:37:07|32087.79
21:37:08|32087.79
21:37:10|32087.79
21:37:11|32087.79
21:37:12|32101.39
21:37:13|32101.39
21:37:14|32101.39
21:37:14|32101.39
21:37:16|32101.39
21:37:17|32101.39
21:37:18|32101.39
21:37:19|32101.39
21:37:20|32101.39
21:37:21|32101.39
21:37:23|32101.39
21:37:24|32101.39
21:37:25|32101.39
21:37:26|32101.39
21:37:27|32101.39
21:37:27|32101.39
21:37:28|32101.39
21:37:30|32101.39
21:37:30|32088.77
21:37:31|32088.77
21:37:32|32088.77
21:37:34|32088.77
21:37:34|32088.77
21:37:36|32088.77
21:37:36|32088.77
21:37:38|32088.77
21:37:39|32087.87
21:37:39|32087.87
21:37:41|32087.87
21:37:41|32087.87
21:37:42|32087.87
21:37:44|32087.87
21:37:44|32094.27
21:37:45|32094.27
21:37:47|32094.27
21:37:47|32094.27
21:37:48|32094.27
21:37:49|32094.27
21:37:51|32094.27
21:37:51|32094.27
21:37:53|32094.27
21:37:54|32094.27
21:37:55|32094.27
21:37:55|32084.74
21:37:57|32084.74
21:37:58|32084.74
21:37:58|32084.74
21:37:59|32084.74
21:38:00|32084.74
21:38:01|32084.74
21:38:03|32084.74
21:38:03|32084.74
21:38:04|32084.74
21:38:06|32091.97
21:38:06|32091.97
21:38:07|32091.97
21:38:08|32091.97
21:38:10|32091.97
21:38:11|32091.97
21:38:12|32091.97
21:38:13|32091.97
21:38:14|32091.97
21:38:15|32091.97
21:38:16|32091.97
21:38:17|32091.97
21:38:18|32091.97
21:38:20|32091.97
21:38:22|32091.97
21:38:24|32091.97
21:38:25|32091.97
21:38:25|32091.67
21:38:26|32091.67
21:38:28|32091.93
21:38:28|32091.93
21:38:29|32091.93
21:38:30|32091.93
21:38:31|32091.86
21:38:33|32091.86
21:38:34|32091.86
21:38:34|32091.86
21:38:35|32091.86
21:38:36|32091.86
21:38:38|32091.86
21:38:39|32091.86
21:38:39|32091.86
21:38:42|32091.86
21:38:42|32061.94
21:38:43|32061.94
21:38:44|32061.94
21:38:45|32061.94
21:38:46|32061.94
21:38:47|32061.94
21:38:49|32061.94
21:38:50|32056.47
21:38:51|32056.47
21:38:52|32056.47
21:38:53|32056.47
21:38:55|32059.11
21:38:55|32059.11
21:38:56|32073.77
21:38:57|32073.77
21:38:59|32073.77
21:39:00|32073.77
21:39:01|32073.77
21:39:02|32073.77
21:39:03|32073.77
21:39:04|32073.77
21:39:05|32073.77
21:39:06|32073.77
21:39:07|32073.77
21:39:08|32073.77
21:39:09|32062.07
21:39:10|32062.07
21:39:11|32062.07
21:39:12|32062.07
21:39:13|32062.07
21:39:14|32062.07
21:39:15|32062.07
21:39:16|32062.07
21:39:17|32062.07
21:39:18|32062.07
21:39:20|32062.07
21:39:22|32062.07
21:39:23|32077.58
21:39:23|32077.58
21:39:24|32077.58
21:39:27|32077.58
21:39:27|32077.58
21:39:29|32077.58
21:39:30|32077.58
21:39:30|32077.58
21:39:31|32077.58
21:39:33|32077.58
21:39:33|32077.58
21:39:35|32076.61
21:39:35|32076.61
21:39:36|32058.28
21:39:37|32058.28
21:39:38|32058.28
21:39:39|32058.28
21:39:40|32058.28
21:39:42|32058.28
21:39:43|32068.63
21:39:43|32069.59
21:39:45|32069.6
21:39:45|32077.58
21:39:46|32077.58
21:39:47|32077.58
21:39:48|32077.58
21:39:49|32090.23
21:39:51|32090.23
21:39:52|32090.23
21:39:52|32090.23
21:39:54|32090.23
21:39:55|32090.23
21:39:55|32090.23
21:39:57|32090.23
21:39:57|32090.23
21:39:58|32090.23
21:39:59|32090.23
21:40:00|32090.23
21:40:02|32113.31
21:40:03|32113.31
21:40:04|32113.31
21:40:05|32113.31
21:40:07|32113.31
21:40:08|32113.31
21:40:09|32113.31
21:40:10|32113.31
21:40:11|32113.31
21:40:12|32113.31
21:40:13|32113.31
21:40:14|32113.31
21:40:15|32115.65
21:40:16|32087.07
21:40:17|32107.13
21:40:18|32107.13
21:40:19|32107.13
21:40:20|32107.13
21:40:22|32090.23
21:40:23|32090.23
21:40:25|32090.23
21:40:26|32090.23
21:40:26|32110.61
21:40:28|32110.61
21:40:29|32110.61
21:40:30|32110.61
21:40:31|32110.61
21:40:32|32110.61
21:40:33|32110.61
21:40:34|32110.61
21:40:35|32110.61
21:40:35|32110.61
21:40:37|32110.61
21:40:38|32110.61
21:40:39|32088.08
21:40:40|32088.08
21:40:41|32088.08
21:40:42|32088.08
21:40:43|32088.08
21:40:44|32088.08
21:40:44|32088.08
21:40:47|32088.08
21:40:47|32088.08
21:40:48|32088.08
21:40:49|32088.08
21:40:50|32088.16
21:40:51|32088.16
21:40:52|32088.16
21:40:53|32088.16
21:40:54|32088.16
21:40:55|32088.16
21:40:56|32088.16
21:40:58|32088.16
21:40:58|32096.87
21:40:59|32096.87
21:41:01|32096.87
21:41:03|32096.87
21:41:03|32096.87
21:41:04|32117.76
21:41:05|32117.76
21:41:06|32117.76
21:41:07|32117.76
21:41:08|32117.76
21:41:09|32117.76
21:41:10|32117.76
21:41:11|32091.99
21:41:12|32088.08
21:41:13|32088.08
21:41:14|32088.08
21:41:16|32063.21
21:41:17|32063.21
21:41:18|32071.37
21:41:19|32071.37
21:41:20|32071.37
21:41:22|32071.37
21:41:24|32071.37
21:41:26|32071.37
21:41:26|32071.37
21:41:28|32071.37
21:41:29|32071.37
21:41:30|32071.37
21:41:31|32071.37
21:41:32|32071.37
21:41:33|32071.37
21:41:34|32071.37
21:41:34|32069.34
21:41:36|32069.34
21:41:37|32069.34
21:41:38|32069.34
21:41:39|32069.34
21:41:40|32069.34
21:41:42|32065.98
21:41:42|32065.98
21:41:43|32071.37
21:41:44|32071.37
21:41:45|32071.37
21:41:46|32071.37
21:41:47|32089.49
21:41:48|32089.49
21:41:49|32089.49
21:41:50|32089.49
21:41:51|32089.49
21:41:52|32089.49
21:41:53|32089.49
21:41:55|32037.08
21:41:56|32037.08
21:41:57|32017.5
21:41:58|32017.5
21:41:59|32017.5
21:42:00|32017.5
21:42:01|32017.5
21:42:02|32017.5
21:42:03|32017.5
21:42:04|32022.74
21:42:06|32022.74
21:42:07|32042.38
21:42:07|32051.01
21:42:08|32051.01
21:42:10|32051.01
21:42:10|32051.01
21:42:11|32051.01
21:42:13|32068.01
21:42:14|32068.01
21:42:15|32068.01
21:42:16|32068.01
21:42:17|32068.01
21:42:17|32068.01
21:42:19|32033.23
21:42:19|32033.23
21:42:20|32033.23
21:42:22|32033.23
21:42:24|32033.23
21:42:26|32075.82
21:42:27|32075.82
21:42:28|32075.82
21:42:29|32075.82
21:42:30|32075.82
21:42:31|32075.82
21:42:32|32089.96
21:42:33|32089.96
21:42:35|32089.96
21:42:37|32089.96
21:42:38|32089.96
21:42:39|32089.96
21:42:39|32089.96
21:42:41|32089.96
21:42:42|32089.96
21:42:43|32089.96
21:42:45|32089.96
21:42:45|32089.96
21:42:46|32089.96
21:42:47|32089.96
21:42:48|32089.96
21:42:49|32089.96
21:42:50|32089.96
21:42:51|32089.96
21:42:52|32089.96
21:42:53|32089.96
21:42:54|32089.96
21:42:55|32080.95
21:42:57|32080.95
21:42:58|32080.95
21:42:59|32080.95
21:43:00|32080.95
21:43:01|32093.29
21:43:02|32093.29
21:43:03|32093.29
21:43:04|32093.29
21:43:05|32093.29
21:43:06|32093.29
21:43:07|32093.41
21:43:08|32093.41
21:43:09|32093.41
21:43:10|32093.41
21:43:11|32093.41
21:43:12|32093.41
21:43:13|32093.41
21:43:14|32093.41
21:43:15|32093.41
21:43:16|32093.41
21:43:18|32093.41
21:43:18|32093.41
21:43:20|32093.41
21:43:21|32099.07
21:43:21|32099.07
21:43:22|32099.07
21:43:25|32099.07
21:43:26|32099.07
21:43:26|32099.07
21:43:28|32099.07
21:43:29|32099.07
21:43:30|32099.07
21:43:31|32099.07
21:43:32|32099.99
21:43:33|32099.99
21:43:34|32097.76
21:43:35|32097.76
21:43:37|32099.07
21:43:38|32099.07
21:43:39|32099.07
21:43:40|32099.07
21:43:40|32099.07
21:43:41|32099.07
21:43:42|32099.07
21:43:43|32099.92
21:43:44|32099.92
21:43:45|32099.92
21:43:46|32100.
21:43:48|32100.
21:43:48|32100.
21:43:49|32100.
21:43:50|32100.
21:43:51|32100.
21:43:53|32109.15
21:43:54|32109.15
21:43:55|32109.15
21:43:56|32123.77
21:43:57|32124.05
21:43:58|32124.05
21:43:59|32124.05
21:44:00|32124.05
21:44:01|32124.05
21:44:02|32123.17
21:44:03|32099.71
21:44:04|32099.71
21:44:05|32099.71
21:44:06|32099.71
21:44:07|32099.71
21:44:08|32106.
21:44:09|32106.
21:44:10|32106.
21:44:11|32105.35
21:44:12|32105.35
21:44:13|32105.35
21:44:14|32105.35
21:44:15|32105.35
21:44:16|32105.35
21:44:17|32105.35
21:44:18|32105.35
21:44:19|32105.35
21:44:20|32105.35
21:44:21|32105.35
21:44:22|32105.35
21:44:23|32105.35
21:44:24|32105.35
21:44:26|32105.35
21:44:28|32120.85
21:44:29|32120.85
21:44:30|32120.85
21:44:30|32120.85
21:44:32|32120.85
21:44:32|32120.85
21:44:33|32120.85
21:44:35|32120.85
21:44:36|32120.85
21:44:36|32120.85
21:44:38|32120.85
21:44:39|32120.85
21:44:40|32120.85
21:44:41|32120.85
21:44:42|32120.85
21:44:43|32109.38
21:44:43|32109.38
21:44:45|32109.38
21:44:46|32109.38
21:44:46|32109.38
21:44:48|32109.38
21:44:49|32115.77
21:44:50|32115.77
21:44:51|32115.77
21:44:51|32115.77
21:44:53|32115.77
21:44:54|32115.77
21:44:55|32106.
21:44:56|32106.
21:44:56|32106.
21:44:58|32106.
21:44:59|32106.
21:45:00|32106.
21:45:01|32106.
21:45:02|32106.
21:45:03|32106.
21:45:04|32110.46
21:45:05|32110.46
21:45:06|32110.46
21:45:06|32110.46
21:45:08|32110.46
21:45:09|32110.46
21:45:09|32110.46
21:45:10|32110.46
21:45:12|32110.46
21:45:13|32110.46
21:45:14|32110.46
21:45:15|32110.46
21:45:16|32110.46
21:45:17|32095.82
21:45:18|32105.72
21:45:19|32105.71
21:45:20|32092.49
21:45:20|32092.49
21:45:21|32092.49
21:45:23|32103.79
21:45:23|32103.79
21:45:25|32103.79
21:45:27|32103.79
21:45:27|32103.79
21:45:29|32103.79
21:45:30|32103.79
21:45:31|32103.79
21:45:31|32103.79
21:45:32|32103.79
21:45:33|32103.79
21:45:35|32103.79
21:45:36|32103.79
21:45:36|32103.6
21:45:38|32103.6
21:45:39|32103.6
21:45:39|32103.6
21:45:41|32103.6
21:45:41|32103.6
21:45:43|32071.68
21:45:43|32071.68
21:45:44|32071.68
21:45:45|32071.68
21:45:47|32071.68
21:45:48|32071.68
21:45:48|32071.68
21:45:49|32071.68
21:45:50|32071.68
21:45:51|32071.68
21:45:53|32071.96
21:45:54|32071.95
21:45:54|32071.95
21:45:55|32071.95
21:45:56|32071.95
21:45:57|32071.95
21:45:58|32071.95
21:46:00|32071.95
21:46:01|32071.95
21:46:01|32088.76
21:46:02|32088.76
21:46:03|32074.25
21:46:04|32074.25
21:46:07|32074.25
21:46:07|32074.25
21:46:08|32079.
21:46:09|32079.
21:46:10|32079.
21:46:12|32079.
21:46:12|32079.
21:46:13|32079.
21:46:14|32079.
21:46:15|32074.28
21:46:16|32071.68
21:46:17|32082.87
21:46:18|32082.87
21:46:19|32082.87
21:46:20|32082.87
21:46:21|32082.87
21:46:22|32082.87
21:46:23|32082.87
21:46:24|32082.87
21:46:25|32082.87
21:46:27|32082.87
21:46:29|32082.87
21:46:31|32082.87
21:46:33|32082.87
21:46:34|32071.67
21:46:34|32071.67
21:46:35|32071.67
21:46:37|32071.67
21:46:37|32073.08
21:46:38|32073.08
21:46:39|32073.08
21:46:41|32073.08
21:46:41|32073.08
21:46:42|32073.08
21:46:43|32073.08
21:46:44|32073.08
21:46:45|32055.5
21:46:46|32055.5
21:46:47|32055.5
21:46:48|32055.5
21:46:49|32055.5
21:46:50|32055.5
21:46:51|32055.5
21:46:52|32055.5
21:46:53|32055.5
21:46:54|32055.5
21:46:55|32055.5
21:46:56|32055.5
21:46:57|32055.5
21:46:59|32055.5
21:46:59|32055.5
21:47:00|32055.5
21:47:01|32055.5
21:47:02|32055.5
21:47:03|32055.5
21:47:04|32055.5
21:47:05|32055.5
21:47:06|32055.5
21:47:08|32055.5
21:47:09|32055.5
21:47:10|32055.5
21:47:11|32055.5
21:47:12|32055.5
21:47:13|32067.73
21:47:14|32067.73
21:47:15|32070.9
21:47:16|32073.11
21:47:17|32073.11
21:47:18|32073.11
21:47:19|32073.11
21:47:20|32073.11
21:47:21|32073.11
21:47:22|32073.11
21:47:23|32073.11
21:47:24|32073.11
21:47:25|32073.11
21:47:26|32073.11
21:47:27|32073.11
21:47:29|32073.11
21:47:31|32073.11
21:47:31|32073.11
21:47:35|32073.11
21:47:35|32073.11
21:47:36|32073.11
21:47:37|32073.11
21:47:39|32073.11
21:47:39|32073.11
21:47:40|32073.11
21:47:41|32073.11
21:47:42|32073.11
21:47:43|32073.11
21:47:45|32073.11
21:47:45|32073.11
21:47:47|32073.11
21:47:48|32073.11
21:47:49|32073.11
21:47:50|32073.11
21:47:50|32073.11
21:47:52|32073.11
21:47:52|32073.11
21:47:53|32073.11
21:47:55|32068.55
21:47:56|32068.55
21:47:56|32068.55
21:47:58|32067.73
21:47:58|32067.73
21:47:59|32067.73
21:48:01|32079.3
21:48:02|32079.3
21:48:03|32079.3
21:48:05|32079.3
21:48:06|32079.3
21:48:07|32079.3
21:48:08|32079.3
21:48:09|32079.3
21:48:10|32079.3
21:48:11|32079.3
21:48:12|32079.3
21:48:12|32079.3
21:48:14|32079.3
21:48:15|32079.3
21:48:16|32079.3
21:48:17|32079.3
21:48:18|32079.3
21:48:19|32079.3
21:48:20|32079.3
21:48:21|32072.46
21:48:23|32072.46
21:48:24|32072.03
21:48:24|32072.03
21:48:25|32072.03
21:48:27|32072.03
21:48:28|32072.03
21:48:30|32072.03
21:48:30|32072.03
21:48:32|32072.03
21:48:34|32046.52
21:48:36|32061.47
21:48:37|32061.47
21:48:38|32061.47
21:48:38|32020.88
21:48:39|32020.88
21:48:41|32020.88
21:48:42|32020.88
21:48:43|32020.88
21:48:44|32020.88
21:48:45|32020.88
21:48:46|32020.88
21:48:47|32020.88
21:48:48|32020.88
21:48:49|32020.88
21:48:50|32020.88
21:48:51|32020.88
21:48:52|32040.7
21:48:52|32040.7
21:48:54|32040.7
21:48:55|32040.7
21:48:55|32040.7
21:48:57|32040.7
21:48:58|32068.95
21:48:59|32068.95
21:49:00|32068.95
21:49:01|32068.95
21:49:02|32068.95
21:49:03|32068.95
21:49:04|32068.95
21:49:05|32068.95
21:49:06|32068.95
21:49:07|32068.95
21:49:08|32068.95
21:49:09|32068.95
21:49:10|32068.95
21:49:11|32068.95
21:49:12|32068.95
21:49:13|32068.95
21:49:14|32075.4
21:49:16|32075.4
21:49:16|32075.4
21:49:17|32075.4
21:49:18|32075.4
21:49:19|32074.79
21:49:20|32074.73
21:49:21|32074.73
21:49:22|32074.73
21:49:23|32074.73
21:49:24|32074.73
21:49:25|32074.73
21:49:26|32074.73
21:49:27|32074.73
21:49:28|32074.73
21:49:30|32074.73
21:49:32|32074.73
21:49:33|32074.73
21:49:34|32074.73
21:49:34|32074.73
21:49:37|32074.73
21:49:38|32074.73
21:49:38|32074.73
21:49:40|32060.78
21:49:41|32060.78
21:49:42|32060.78
21:49:42|32084.7
21:49:43|32089.38
21:49:45|32089.38
21:49:45|32089.38
21:49:46|32089.38
21:49:47|32089.38
21:49:49|32089.38
21:49:50|32089.38
21:49:51|32089.38
21:49:51|32074.75
21:49:53|32089.69
21:49:53|32089.69
21:49:54|32089.69
21:49:55|32089.69
21:49:56|32089.69
21:49:57|32089.69
21:49:58|32091.98
21:50:00|32089.38
21:50:00|32089.38
21:50:02|32089.38
21:50:02|32089.38
21:50:04|32089.38
21:50:04|32089.38
21:50:05|32054.72
21:50:06|32054.72
21:50:07|32054.72
21:50:08|32054.72
21:50:09|32054.72
21:50:10|32054.72
21:50:11|32054.72
21:50:12|32054.72
21:50:13|32054.72
21:50:14|32054.72
21:50:16|32054.72
21:50:17|32063.54
21:50:17|32092.23
21:50:18|32092.23
21:50:20|32092.23
21:50:21|32092.23
21:50:21|32092.23
21:50:22|32092.23
21:50:23|32092.23
21:50:24|32092.23
21:50:25|32092.23
21:50:26|32092.23
21:50:27|32092.23
21:50:28|32092.23
21:50:29|32092.23
21:50:32|32091.73
21:50:32|32091.73
21:50:35|32091.73
21:50:35|32091.73
21:50:36|32091.73
21:50:38|32091.73
21:50:40|32091.73
21:50:40|32091.73
21:50:42|32091.73
21:50:43|32091.73
21:50:44|32091.73
21:50:45|32091.73
21:50:46|32091.73
21:50:47|32091.73
21:50:48|32096.76
21:50:49|32096.76
21:50:49|32096.76
21:50:51|32096.76
21:50:52|32096.76
21:50:53|32096.76
21:50:54|32096.76
21:50:55|32096.76
21:50:56|32096.76
21:50:56|32096.76
21:50:58|32096.76
21:50:59|32096.76
21:51:00|32096.76
21:51:01|32096.76
21:51:02|32096.76
21:51:03|32096.76
21:51:03|32096.76
21:51:05|32096.76
21:51:06|32106.51
21:51:07|32106.51
21:51:07|32106.51
21:51:09|32106.51
21:51:09|32106.51
21:51:11|32106.51
21:51:12|32106.51
21:51:13|32106.51
21:51:14|32106.51
21:51:15|32102.24
21:51:15|32102.24
21:51:17|32102.24
21:51:18|32102.24
21:51:19|32082.84
21:51:19|32082.84
21:51:20|32082.84
21:51:22|32082.84
21:51:23|32082.84
21:51:23|32082.84
21:51:25|32082.82
21:51:26|32099.72
21:51:27|32099.72
21:51:28|32098.97
21:51:29|32098.97
21:51:30|32098.97
21:51:30|32098.97
21:51:33|32098.97
21:51:35|32098.97
21:51:35|32098.97
21:51:36|32098.97
21:51:38|32098.97
21:51:39|32095.86
21:51:40|32095.86
21:51:42|32095.86
21:51:43|32095.86
21:51:44|32095.86
21:51:45|32079.9
21:51:46|32079.9
21:51:47|32079.9
21:51:48|32079.9
21:51:49|32079.9
21:51:50|32079.9
21:51:51|32079.9
21:51:52|32079.9
21:51:53|32074.92
21:51:54|32074.92
21:51:55|32088.86
21:51:56|32088.86
21:51:58|32088.86
21:51:59|32088.86
21:52:00|32088.86
21:52:00|32088.86
21:52:02|32088.86
21:52:03|32088.86
21:52:04|32088.86
21:52:05|32088.86
21:52:06|32088.86
21:52:07|32088.86
21:52:08|32088.86
21:52:09|32088.86
21:52:09|32098.33
21:52:11|32098.33
21:52:12|32098.33
21:52:13|32098.33
21:52:14|32098.33
21:52:14|32108.12
21:52:16|32116.66
21:52:16|32116.66
21:52:17|32116.66
21:52:19|32116.66
21:52:20|32116.66
21:52:21|32119.4
21:52:21|32119.4
21:52:23|32119.4
21:52:24|32119.4
21:52:25|32119.4
21:52:26|32115.64
21:52:27|32115.64
21:52:27|32115.64
21:52:29|32115.64
21:52:30|32092.1
21:52:31|32092.1
21:52:32|32092.1
21:52:34|32108.26
21:52:35|32108.26
21:52:36|32108.26
21:52:37|32108.26
21:52:38|32108.26
21:52:40|32107.13
21:52:41|32107.13
21:52:42|32107.13
21:52:43|32107.13
21:52:44|32107.13
21:52:45|32107.13
21:52:46|32106.28
21:52:47|32106.28
21:52:48|32106.28
21:52:49|32106.28
21:52:50|32106.28
21:52:52|32106.28
21:52:52|32106.28
21:52:53|32106.28
21:52:55|32106.28
21:52:57|32106.28
21:52:58|32106.28
21:53:00|32106.28
21:53:01|32106.28
21:53:01|32106.28
21:53:03|32106.28
21:53:03|32106.28
21:53:04|32106.28
21:53:05|32107.6
21:53:06|32121.13
21:53:08|32121.13
21:53:08|32121.13
21:53:09|32121.13
21:53:11|32128.33
21:53:12|32128.33
21:53:13|32128.33
21:53:13|32128.33
21:53:14|32128.33
21:53:15|32128.33
21:53:17|32128.33
21:53:17|32128.33
21:53:19|32128.33
21:53:20|32128.33
21:53:20|32128.33
21:53:22|32128.33
21:53:22|32128.33
21:53:23|32106.32
21:53:24|32106.32
21:53:25|32119.28
21:53:26|32119.28
21:53:27|32119.28
21:53:28|32119.28
21:53:29|32119.28
21:53:31|32119.28
21:53:31|32119.28
21:53:32|32138.36
21:53:35|32138.36
21:53:36|32138.36
21:53:38|32141.4
21:53:40|32141.4
21:53:41|32141.4
21:53:41|32120.76
21:53:43|32120.76
21:53:43|32120.76
21:53:45|32120.76
21:53:46|32120.76
21:53:47|32120.77
21:53:48|32120.77
21:53:49|32120.77
21:53:50|32120.77
21:53:51|32120.77
21:53:52|32120.77
21:53:52|32120.77
21:53:54|32120.77
21:53:55|32120.77
21:53:56|32120.77
21:53:57|32120.77
21:53:58|32142.86
21:53:59|32142.86
21:54:00|32142.86
21:54:01|32140.06
21:54:03|32140.06
21:54:03|32140.06
21:54:05|32140.06
21:54:05|32140.06
21:54:07|32140.06
21:54:07|32140.06
21:54:09|32140.06
21:54:09|32140.06
21:54:10|32140.06
21:54:12|32142.86
21:54:12|32142.86
21:54:13|32142.86
21:54:14|32142.86
21:54:15|32142.86
21:54:17|32142.86
21:54:18|32142.86
21:54:19|32142.86
21:54:19|32142.86
21:54:21|32142.86
21:54:21|32142.86
21:54:22|32142.86
21:54:23|32150.
21:54:25|32150.
21:54:25|32150.
21:54:26|32148.55
21:54:27|32148.55
21:54:28|32148.55
21:54:29|32148.55
21:54:31|32148.65
21:54:31|32148.65
21:54:32|32148.65
21:54:33|32148.65
21:54:34|32148.65
21:54:37|32148.65
21:54:38|32148.65
21:54:39|32148.65
21:54:40|32148.65
21:54:41|32148.65
21:54:42|32148.65
21:54:43|32148.65
21:54:44|32148.65
21:54:45|32148.65
21:54:46|32148.65
21:54:47|32148.65
21:54:48|32148.65
21:54:49|32148.65
21:54:50|32148.65
21:54:52|32148.65
21:54:53|32148.65
21:54:54|32148.65
21:54:55|32148.65
21:54:56|32148.65
21:54:57|32123.36
21:54:58|32123.36
21:54:58|32123.36
21:55:00|32123.36
21:55:01|32123.36
21:55:02|32123.36
21:55:03|32123.36
21:55:04|32123.36
21:55:05|32123.36
21:55:06|32123.36
21:55:07|32123.36
21:55:08|32123.36
21:55:09|32123.36
21:55:10|32137.21
21:55:11|32137.21
21:55:11|32116.19
21:55:13|32116.19
21:55:14|32116.19
21:55:14|32116.19
21:55:16|32116.19
21:55:17|32116.21
21:55:18|32116.21
21:55:19|32116.21
21:55:20|32116.21
21:55:21|32116.21
21:55:22|32116.21
21:55:23|32116.21
21:55:24|32116.21
21:55:25|32116.21
21:55:26|32130.92
21:55:27|32130.92
21:55:27|32130.92
21:55:29|32130.92
21:55:30|32135.83
21:55:31|32135.26
21:55:32|32135.26
21:55:32|32135.26
21:55:33|32135.26
21:55:35|32135.26
21:55:37|32135.26
21:55:39|32135.26
21:55:40|32135.26
21:55:40|32131.69
21:55:42|32131.69
21:55:43|32131.69
21:55:43|32131.69
21:55:44|32115.72
21:55:46|32127.23
21:55:47|32127.23
21:55:48|32127.23
21:55:49|32127.23
21:55:50|32127.23
21:55:51|32127.23
21:55:52|32127.23
21:55:53|32127.23
21:55:54|32127.23
21:55:55|32127.23
21:55:57|32127.23
21:55:57|32155.
21:55:59|32155.
21:56:00|32155.
21:56:01|32155.
21:56:01|32155.
21:56:02|32155.
21:56:03|32155.
21:56:04|32155.
21:56:05|32155.
21:56:06|32155.
21:56:07|32155.
21:56:08|32155.
21:56:09|32155.
21:56:10|32155.
21:56:11|32155.
21:56:12|32155.
21:56:13|32155.
21:56:14|32155.
21:56:15|32155.
21:56:16|32155.
21:56:17|32155.
21:56:18|32155.
21:56:19|32155.
21:56:20|32155.
21:56:21|32155.
21:56:22|32135.76
21:56:24|32135.76
21:56:24|32135.76
21:56:25|32154.17
21:56:26|32128.25
21:56:27|32128.25
21:56:28|32128.25
21:56:29|32128.25
21:56:30|32128.25
21:56:31|32128.25
21:56:32|32115.72
21:56:33|32115.72
21:56:34|32115.72
21:56:35|32115.72
21:56:37|32115.72
21:56:39|32115.72
21:56:41|32115.72
21:56:41|32115.72
21:56:42|32115.72
21:56:43|32115.72
21:56:45|32115.72
21:56:47|32115.72
21:56:48|32115.72
21:56:49|32115.72
21:56:50|32116.17
21:56:51|32116.17
21:56:52|32116.17
21:56:53|32116.17
21:56:54|32116.17
21:56:55|32116.17
21:56:56|32116.17
21:56:57|32116.17
21:56:58|32116.17
21:56:59|32116.17
21:57:00|32116.17
21:57:01|32116.17
21:57:02|32116.17
21:57:03|32116.17
21:57:04|32116.17
21:57:05|32116.17
21:57:06|32116.17
21:57:07|32116.17
21:57:08|32116.17
21:57:09|32116.17
21:57:10|32116.17
21:57:11|32116.17
21:57:12|32115.94
21:57:13|32115.94
21:57:14|32115.94
21:57:15|32115.94
21:57:16|32115.94
21:57:17|32115.94
21:57:18|32115.94
21:57:19|32115.94
21:57:20|32115.94
21:57:21|32115.94
21:57:22|32115.94
21:57:23|32116.04
21:57:24|32116.04
21:57:26|32116.04
21:57:26|32116.04
21:57:29|32116.12
21:57:29|32116.12
21:57:30|32116.12
21:57:31|32116.12
21:57:32|32116.12
21:57:33|32116.12
21:57:34|32116.12
21:57:35|32116.12
21:57:37|32116.12
21:57:37|32116.16
21:57:38|32116.16
21:57:40|32116.16
21:57:40|32116.16
21:57:43|32116.16
21:57:44|32115.72
21:57:44|32115.72
21:57:45|32115.72
21:57:46|32115.72
21:57:47|32115.72
21:57:49|32116.11
21:57:50|32116.11
21:57:51|32116.11
21:57:53|32116.11
21:57:54|32116.11
21:57:55|32115.72
21:57:56|32115.72
21:57:57|32115.72
21:57:58|32115.72
21:57:59|32116.09
21:57:59|32116.09
21:58:01|32116.09
21:58:03|32116.09
21:58:03|32116.09
21:58:04|32116.09
21:58:06|32094.23
21:58:07|32094.23
21:58:07|32094.23
21:58:09|32094.23
21:58:09|32094.23
21:58:11|32093.89
21:58:11|32093.89
21:58:12|32093.89
21:58:14|32093.89
21:58:14|32093.89
21:58:15|32093.89
21:58:16|32093.89
21:58:17|32093.89
21:58:18|32093.89
21:58:19|32093.89
21:58:20|32093.89
21:58:21|32093.89
21:58:22|32093.89
21:58:23|32094.23
21:58:24|32094.23
21:58:25|32094.23
21:58:27|32094.23
21:58:27|32094.23
21:58:28|32094.23
21:58:29|32094.23
21:58:30|32094.23
21:58:31|32094.23
21:58:33|32089.14
21:58:33|32089.14
21:58:34|32089.25
21:58:35|32087.87
21:58:36|32087.87
21:58:38|32087.87
21:58:38|32087.87
21:58:41|32087.87
21:58:42|32083.92
21:58:44|32083.92
21:58:45|32083.82
21:58:46|32083.82
21:58:48|32083.82
21:58:49|32083.82
21:58:50|32083.82
21:58:52|32083.82
21:58:52|32083.82
21:58:53|32083.82
21:58:54|32083.82
21:58:55|32083.82
21:58:56|32065.24
21:58:57|32051.58
21:58:59|32051.58
21:58:59|32051.58
21:59:01|32051.58
21:59:02|32051.58
21:59:03|32051.58
21:59:03|32051.58
21:59:05|32051.58
21:59:05|32051.58
21:59:06|32051.58
21:59:07|32051.58
21:59:09|32051.58
21:59:10|32051.58
21:59:10|32051.58
21:59:12|32068.85
21:59:12|32068.85
21:59:13|32068.85
21:59:14|32068.85
21:59:16|32068.85
21:59:17|32068.85
21:59:18|32068.85
21:59:18|32068.85
21:59:19|32068.85
21:59:20|32068.85
21:59:22|32068.85
21:59:22|32068.85
21:59:23|32068.85
21:59:25|32056.68
21:59:25|32056.68
21:59:26|32055.9
21:59:27|32056.07
21:59:28|32056.07
21:59:30|32056.07
21:59:31|32056.07
21:59:31|32056.07
21:59:32|32056.07
21:59:34|32056.07
21:59:34|32056.07
21:59:35|32056.07
21:59:36|32062.14
21:59:37|32062.14
21:59:38|32062.14
21:59:41|32062.14
21:59:42|32097.47
21:59:42|32097.47
21:59:44|32097.47
21:59:45|32097.47
21:59:46|32097.47
21:59:47|32097.47
21:59:48|32097.47
21:59:49|32097.47
21:59:50|32097.47
21:59:51|32097.47
21:59:52|32097.47
21:59:54|32097.47
21:59:55|32097.47
21:59:56|32097.47
21:59:57|32097.47
21:59:58|32097.47
21:59:59|32097.47
22:00:00|32097.47
22:00:01|32101.04
22:00:03|32101.04
22:00:03|32101.04
22:00:04|32096.8
22:00:06|32096.8
22:00:06|32096.8
22:00:07|32096.8
22:00:08|32096.8
22:00:09|32096.8
22:00:10|32096.8
22:00:12|32096.8
22:00:12|32096.8
22:00:13|32096.8
22:00:14|32096.8
22:00:15|32096.8
22:00:16|32096.8
22:00:17|32096.8
22:00:19|32096.8
22:00:19|32087.86
22:00:20|32087.86
22:00:21|32100.99
22:00:22|32100.99
22:00:24|32100.99
22:00:24|32100.99
22:00:25|32100.99
22:00:26|32100.99
22:00:27|32100.99
22:00:28|32100.99
22:00:29|32077.51
22:00:30|32077.51
22:00:31|32077.51
22:00:32|32077.51
22:00:33|32077.51
22:00:34|32077.51
22:00:35|32077.51
22:00:36|32077.51
22:00:37|32077.51
22:00:38|32077.51
22:00:40|32077.51
22:00:42|32077.51
22:00:42|32077.51
22:00:44|32077.51
22:00:46|32077.51
22:00:47|32100.94
22:00:48|32100.94
22:00:48|32100.99
22:00:49|32100.99
22:00:50|32100.99
22:00:52|32100.99
22:00:53|32100.99
22:00:54|32100.99
22:00:55|32100.99
22:00:55|32100.99
22:00:56|32100.99
22:00:57|32100.99
22:00:59|32100.99
22:01:00|32100.99
22:01:00|32089.85
22:01:01|32116.18
22:01:03|32090.21
22:01:03|32090.21
22:01:04|32090.21
22:01:06|32090.21
22:01:07|32090.21
22:01:08|32090.21
22:01:08|32105.48
22:01:10|32105.48
22:01:10|32105.48
22:01:11|32062.34
22:01:12|32062.34
22:01:13|32062.34
22:01:14|32062.34
22:01:15|32062.34
22:01:16|32062.34
22:01:17|32062.34
22:01:19|32063.62
22:01:20|32063.62
22:01:20|32063.62
22:01:21|32063.62
22:01:23|32058.63
22:01:24|32058.63
22:01:25|32059.24
22:01:26|32059.24
22:01:26|32059.24
22:01:28|32059.24
22:01:29|32059.24
22:01:29|32059.24
22:01:31|32059.24
22:01:32|32059.24
22:01:32|32059.24
22:01:35|32059.24
22:01:35|32059.24
22:01:36|32059.24
22:01:37|32062.04
22:01:38|32061.8
22:01:39|32061.53
22:01:41|32061.53
22:01:42|32061.53
22:01:44|32050.
22:01:45|32050.
22:01:47|32050.
22:01:49|32050.
22:01:50|32039.51
22:01:51|32039.51
22:01:52|32039.51
22:01:53|32039.51
22:01:54|32066.8
22:01:55|32066.8
22:01:56|32066.8
22:01:57|32066.8
22:01:58|32084.28
22:01:59|32084.28
22:02:01|32084.28
22:02:02|32084.28
22:02:03|32084.28
22:02:04|32084.28
22:02:04|32084.28
22:02:06|32084.28
22:02:07|32084.28
22:02:08|32084.28
22:02:09|32084.28
22:02:10|32084.28
22:02:11|32084.28
22:02:12|32084.28
22:02:13|32084.28
22:02:14|32084.28
22:02:15|32084.28
22:02:15|32084.28
22:02:17|32084.28
22:02:18|32084.28
22:02:19|32084.28
22:02:20|32084.28
22:02:20|32084.28
22:02:22|32084.28
22:02:22|32084.28
22:02:24|32084.28
22:02:24|32084.28
22:02:26|32084.28
22:02:27|32084.28
22:02:27|32084.28
22:02:30|32084.28
22:02:30|32060.84
22:02:31|32060.84
22:02:32|32060.84
22:02:33|32060.84
22:02:34|32060.44
22:02:35|32060.44
22:02:36|32060.44
22:02:37|32060.44
22:02:38|32060.44
22:02:39|32060.43
22:02:40|32060.43
22:02:41|32060.43
22:02:43|32060.43
22:02:45|32060.43
22:02:46|32060.43
22:02:47|32060.43
22:02:48|32060.43
22:02:48|32060.43
22:02:50|32042.32
22:02:52|32042.32
22:02:54|32042.32
22:02:55|32042.32
22:02:55|32060.41
22:02:57|32060.41
22:02:57|32060.41
22:02:58|32076.2
22:03:00|32076.2
22:03:01|32076.2
22:03:01|32076.2
22:03:02|32076.2
22:03:04|32076.2
22:03:05|32076.2
22:03:06|32076.2
22:03:07|32076.2
22:03:08|32076.2
22:03:09|32076.2
22:03:10|32076.2
22:03:11|32076.2
22:03:12|32076.2
22:03:13|32076.2
22:03:14|32076.2
22:03:15|32076.2
22:03:16|32076.2
22:03:18|32076.2
22:03:19|32076.2
22:03:20|32076.2
22:03:21|32076.2
22:03:21|32076.2
22:03:23|32076.2
22:03:23|32076.2
22:03:25|32076.2
22:03:25|32058.97
22:03:27|32058.97
22:03:27|32058.97
22:03:28|32058.97
22:03:29|32058.97
22:03:30|32058.97
22:03:31|32058.97
22:03:32|32058.97
22:03:33|32058.97
22:03:34|32058.97
22:03:35|32058.97
22:03:36|32058.97
22:03:38|32058.97
22:03:38|32058.97
22:03:39|32058.97
22:03:41|32058.97
22:03:42|32058.97
22:03:42|32058.97
22:03:45|32058.97
22:03:46|32058.97
22:03:47|32058.97
22:03:48|32058.97
22:03:49|32058.97
22:03:50|32060.43
22:03:52|32060.44
22:03:53|32060.44
22:03:54|32060.44
22:03:55|32060.44
22:03:57|32060.44
22:03:58|32060.44
22:03:58|32060.44
22:04:00|32060.44
22:04:00|32060.44
22:04:01|32060.44
22:04:04|32060.44
22:04:04|32060.44
22:04:06|32060.44
22:04:06|32074.55
22:04:07|32074.55
22:04:08|32074.55
22:04:09|32074.55
22:04:10|32074.55
22:04:11|32074.55
22:04:12|32074.43
22:04:13|32074.43
22:04:14|32074.43
22:04:15|32074.43
22:04:16|32074.43
22:04:17|32074.43
22:04:18|32074.43
22:04:19|32074.43
22:04:20|32074.43
22:04:21|32074.43
22:04:22|32074.43
22:04:23|32074.43
22:04:24|32041.96
22:04:25|32041.96
22:04:26|32016.
22:04:27|32041.72
22:04:28|32041.72
22:04:29|32041.72
22:04:30|32041.72
22:04:31|32041.72
22:04:32|32041.72
22:04:33|32041.72
22:04:34|32041.72
22:04:35|32041.72
22:04:37|32041.72
22:04:38|32041.72
22:04:39|32041.72
22:04:40|32041.72
22:04:41|32041.72
22:04:42|32038.81
22:04:43|32038.81
22:04:44|32037.24
22:04:45|32037.24
22:04:47|32016.
22:04:48|32016.
22:04:49|32016.
22:04:49|32016.
22:04:50|32016.
22:04:52|32016.
22:04:52|32016.
22:04:54|32016.
22:04:55|32016.
22:04:56|32030.15
22:04:58|32030.15
22:04:59|32030.15
22:05:00|32030.15
22:05:01|32030.15
22:05:01|32030.15
22:05:04|32030.15
22:05:04|32030.15
22:05:06|32030.1
22:05:07|32030.1
22:05:08|32030.1
22:05:09|32030.1
22:05:10|32036.83
22:05:11|32036.83
22:05:12|32036.83
22:05:12|32036.83
22:05:14|32034.15
22:05:15|32033.53
22:05:16|32033.53
22:05:17|32033.12
22:05:18|32016.
22:05:19|32000.64
22:05:20|31968.54
22:05:21|31968.24
22:05:22|31976.01
22:05:23|31974.67
22:05:24|31975.99
22:05:25|31975.99
22:05:25|31980.35
22:05:27|31980.34
22:05:27|31980.34
22:05:29|31980.34
22:05:30|31980.34
22:05:31|31980.34
22:05:32|31980.34
22:05:32|31980.34
22:05:34|31980.34
22:05:35|31980.34
22:05:36|31980.34
22:05:36|31980.26
22:05:38|31980.36
22:05:38|31995.64
22:05:40|31995.64
22:05:41|31995.64
22:05:41|31995.64
22:05:42|31995.64
22:05:43|31995.64
22:05:45|31995.64
22:05:47|31995.64
22:05:49|31995.64
22:05:50|31981.46
22:05:52|31995.96
22:05:53|31995.96
22:05:54|31995.96
22:05:56|31995.96
22:05:57|31995.96
22:05:58|31995.96
22:05:59|31995.96
22:06:00|31995.96
22:06:01|31995.96
22:06:03|31995.96
22:06:03|31995.96
22:06:04|31995.96
22:06:05|31995.96
22:06:06|31995.96
22:06:07|32009.8
22:06:09|32009.8
22:06:09|32009.8
22:06:10|31987.51
22:06:11|31987.51
22:06:12|31987.51
22:06:13|31987.51
22:06:14|31987.51
22:06:16|32009.61
22:06:16|32011.36
22:06:17|32011.36
22:06:18|32011.36
22:06:19|32011.36
22:06:21|32011.36
22:06:23|32016.81
22:06:23|31994.94
22:06:24|31994.94
22:06:25|31994.94
22:06:26|31994.94
22:06:27|31994.94
22:06:28|31994.94
22:06:29|31994.94
22:06:30|31994.94
22:06:31|31994.94
22:06:32|31994.94
22:06:33|31994.94
22:06:34|31994.94
22:06:35|31994.94
22:06:37|31994.94
22:06:37|31994.94
22:06:38|31994.94
22:06:39|31994.94
22:06:40|31994.94
22:06:41|31994.94
22:06:42|31994.94
22:06:43|31994.94
22:06:44|31994.94
22:06:45|31994.94
22:06:46|31994.94
22:06:47|31994.94
22:06:49|31994.94
22:06:51|31994.94
22:06:52|32009.62
22:06:54|32006.22
22:06:56|32006.22
22:06:56|32006.22
22:06:58|32016.68
22:06:59|32016.68
22:06:59|32016.68
22:07:01|32016.68
22:07:01|32016.68
22:07:02|32016.68
22:07:04|32016.68
22:07:05|32016.68
22:07:06|32016.68
22:07:07|32016.68
22:07:08|32016.68
22:07:09|32011.31
22:07:10|32011.31
22:07:11|32011.31
22:07:12|32011.31
22:07:13|32011.31
22:07:14|32011.31
22:07:16|32011.31
22:07:17|32000.
22:07:17|32000.
22:07:18|32000.
22:07:19|32000.
22:07:20|32000.
22:07:21|32000.
22:07:22|32000.
22:07:23|32000.
22:07:24|32000.
22:07:25|32000.
22:07:27|32000.
22:07:27|32000.
22:07:28|31973.97
22:07:29|31965.84
22:07:30|31965.84
22:07:31|31965.84
22:07:32|31965.84
22:07:33|31965.84
22:07:34|31965.84
22:07:35|31965.84
22:07:36|31965.84
22:07:37|31965.84
22:07:38|31965.84
22:07:39|31969.69
22:07:40|31969.69
22:07:41|31950.
22:07:42|31959.84
22:07:43|31950.
22:07:44|31961.63
22:07:45|31961.63
22:07:46|31961.63
22:07:48|31981.14
22:07:50|31951.35
22:07:52|31951.45
22:07:52|31951.45
22:07:55|31951.45
22:07:55|31951.45
22:07:56|31951.45
22:07:58|31951.45
22:07:59|31961.62
22:08:00|31961.62
22:08:01|31961.62
22:08:02|31961.62
22:08:03|31961.62
22:08:04|31961.62
22:08:05|31961.62
22:08:06|31961.62
22:08:07|31961.62
22:08:08|31961.62
22:08:09|31961.62
22:08:10|31961.62
22:08:11|31961.62
22:08:12|31961.62
22:08:13|31961.62
22:08:14|31961.62
22:08:15|31961.62
22:08:16|31961.62
22:08:18|31961.62
22:08:18|31961.62
22:08:19|31961.62
22:08:20|31961.62
22:08:21|31961.62
22:08:22|31961.62
22:08:23|31961.62
22:08:24|31961.62
22:08:25|31961.62
22:08:26|31961.62
22:08:27|31961.62
22:08:28|31961.62
22:08:29|31961.62
22:08:30|31961.62
22:08:31|31950.
22:08:32|31950.
22:08:33|31950.
22:08:34|31950.
22:08:35|31950.
22:08:36|31950.
22:08:37|31950.
22:08:38|31950.
22:08:39|31950.
22:08:40|31950.
22:08:41|31950.
22:08:43|31950.
22:08:43|31950.
22:08:44|31950.
22:08:45|31950.
22:08:46|31950.
22:08:47|31950.
22:08:49|31931.65
22:08:51|31953.09
22:08:52|31953.09
22:08:53|31953.09
22:08:54|31953.09
22:08:55|31953.09
22:08:56|31953.09
22:08:57|31953.09
22:08:58|31953.09
22:09:00|31953.09
22:09:01|31953.09
22:09:02|31953.09
22:09:03|31953.09
22:09:04|31953.09
22:09:05|31953.09
22:09:06|31943.1
22:09:07|31943.1
22:09:08|31936.74
22:09:09|31936.74
22:09:10|31936.74
22:09:11|31936.68
22:09:12|31906.3
22:09:13|31910.
22:09:14|31910.
22:09:15|31910.
22:09:16|31923.85
22:09:17|31923.85
22:09:18|31907.66
22:09:19|31907.66
22:09:20|31911.09
22:09:21|31909.52
22:09:22|31909.52
22:09:23|31909.52
22:09:24|31893.31
22:09:25|31878.46
22:09:26|31878.46
22:09:27|31878.46
22:09:28|31878.46
22:09:29|31878.46
22:09:30|31888.07
22:09:31|31888.07
22:09:33|31888.07
22:09:33|31888.07
22:09:35|31888.07
22:09:35|31888.07
22:09:36|31888.07
22:09:38|31914.4
22:09:38|31914.4
22:09:40|31914.4
22:09:41|31914.4
22:09:42|31914.4
22:09:42|31914.4
22:09:44|31914.4
22:09:44|31914.4
22:09:45|31914.4
22:09:47|31914.4
22:09:48|31914.4
22:09:50|31914.4
22:09:50|31914.4
22:09:51|31914.4
22:09:53|31914.4
22:09:53|31914.4
22:09:55|31914.4
22:09:55|31914.4
22:09:57|31914.4
22:09:58|31914.4
22:09:58|31914.4
22:09:59|31914.4
22:10:02|31914.4
22:10:02|31898.98
22:10:04|31914.4
22:10:04|31914.4
22:10:05|31914.41
22:10:06|31923.73
22:10:08|31923.73
22:10:09|31923.73
22:10:10|31889.64
22:10:11|31889.64
22:10:13|31889.64
22:10:13|31889.64
22:10:15|31889.64
22:10:16|31889.64
22:10:17|31889.64
22:10:17|31896.2
22:10:19|31920.84
22:10:20|31920.84
22:10:21|31920.84
22:10:22|31922.5
22:10:22|31925.73
22:10:24|31925.73
22:10:25|31913.41
22:10:25|31919.21
22:10:27|31919.21
22:10:27|31888.53
22:10:28|31888.53
22:10:30|31900.54
22:10:30|31900.54
22:10:31|31900.54
22:10:33|31900.54
22:10:34|31900.54
22:10:34|31901.06
22:10:36|31901.06
22:10:37|31901.06
22:10:38|31901.06
22:10:39|31901.06
22:10:40|31901.06
22:10:40|31901.06
22:10:41|31901.06
22:10:43|31901.06
22:10:45|31901.06
22:10:46|31901.06
22:10:47|31901.06
22:10:47|31901.06
22:10:48|31901.06
22:10:49|31901.06
22:10:52|31901.06
22:10:53|31901.06
22:10:54|31901.06
22:10:56|31901.06
22:10:57|31911.18
22:10:58|31911.18
22:10:59|31911.18
22:11:00|31911.18
22:11:01|31911.18
22:11:02|31911.18
22:11:03|31911.18
22:11:03|31911.18
22:11:05|31911.18
22:11:05|31911.18
22:11:08|31911.18
22:11:09|31902.33
22:11:10|31902.31
22:11:11|31902.31
22:11:12|31910.47
22:11:13|31910.47
22:11:13|31910.47
22:11:15|31910.47
22:11:16|31910.47
22:11:17|31910.47
22:11:19|31911.4
22:11:20|31911.4
22:11:20|31911.4
22:11:21|31911.4
22:11:23|31911.4
22:11:23|31884.57
22:11:25|31884.57
22:11:25|31884.57
22:11:26|31884.57
22:11:27|31884.57
22:11:29|31909.27
22:11:30|31909.27
22:11:30|31909.27
22:11:32|31909.27
22:11:32|31909.27
22:11:33|31909.27
22:11:34|31909.27
22:11:35|31909.27
22:11:36|31909.27
22:11:37|31909.27
22:11:39|31903.1
22:11:39|31903.1
22:11:40|31903.1
22:11:41|31903.1
22:11:42|31903.1
22:11:43|31885.14
22:11:44|31885.14
22:11:45|31885.14
22:11:46|31885.14
22:11:47|31885.14
22:11:48|31885.14
22:11:49|31885.14
22:11:50|31885.14
22:11:53|31885.14
22:11:54|31885.14
22:11:55|31885.14
22:11:57|31885.14
22:11:58|31885.14
22:11:59|31885.14
22:12:00|31885.14
22:12:01|31885.14
22:12:02|31894.66
22:12:03|31894.66
22:12:05|31894.66
22:12:06|31894.66
22:12:07|31894.66
22:12:08|31894.66
22:12:09|31894.66
22:12:10|31894.66
22:12:11|31894.66
22:12:12|31885.3
22:12:13|31885.3
22:12:15|31885.3
22:12:16|31885.3
22:12:17|31885.3
22:12:17|31885.3
22:12:18|31885.3
22:12:21|31885.3
22:12:21|31885.3
22:12:22|31885.3
22:12:23|31885.3
22:12:24|31885.3
22:12:25|31885.3
22:12:27|31885.3
22:12:27|31884.94
22:12:29|31884.94
22:12:29|31884.94
22:12:30|31884.94
22:12:31|31861.83
22:12:32|31884.25
22:12:33|31884.25
22:12:34|31884.25
22:12:35|31884.25
22:12:36|31884.25
22:12:37|31884.25
22:12:38|31884.25
22:12:39|31884.25
22:12:40|31878.55
22:12:42|31878.38
22:12:42|31869.92
22:12:43|31869.92
22:12:44|31869.92
22:12:45|31869.92
22:12:46|31869.92
22:12:47|31869.92
22:12:48|31869.92
22:12:49|31869.92
22:12:50|31869.92
22:12:51|31862.93
22:12:53|31862.93
22:12:54|31862.93
22:12:55|31862.93
22:12:56|31862.93
22:12:58|31862.93
22:12:59|31884.95
22:13:00|31884.95
22:13:00|31884.95
22:13:02|31869.79
22:13:03|31865.91
22:13:04|31873.54
22:13:05|31873.54
22:13:06|31873.54
22:13:07|31873.54
22:13:08|31871.54
22:13:09|31871.54
22:13:10|31871.54
22:13:11|31871.54
22:13:11|31871.54
22:13:13|31871.54
22:13:13|31871.54
22:13:15|31871.54
22:13:16|31871.54
22:13:17|31871.54
22:13:18|31871.54
22:13:19|31871.54
22:13:20|31871.54
22:13:21|31880.19
22:13:22|31880.19
22:13:23|31880.19
22:13:24|31873.02
22:13:25|31873.02
22:13:26|31873.02
22:13:27|31873.02
22:13:28|31873.02
22:13:29|31873.02
22:13:30|31873.02
22:13:31|31873.02
22:13:32|31873.02
22:13:33|31873.02
22:13:34|31873.02
22:13:35|31873.02
22:13:36|31878.59
22:13:37|31878.59
22:13:38|31878.59
22:13:39|31836.74
22:13:40|31859.33
22:13:41|31854.23
22:13:42|31877.73
22:13:43|31877.73
22:13:44|31864.37
22:13:45|31864.23
22:13:46|31864.23
22:13:47|31864.23
22:13:48|31864.23
22:13:49|31864.23
22:13:50|31838.93
22:13:51|31838.93
22:13:53|31864.66
22:13:54|31864.66
22:13:56|31839.02
22:13:57|31839.02
22:13:59|31831.82
22:14:00|31843.3
22:14:01|31831.83
22:14:02|31829.88
22:14:03|31824.18
22:14:04|31824.18
22:14:05|31824.18
22:14:06|31824.18
22:14:07|31824.18
22:14:08|31824.18
22:14:09|31835.74
22:14:10|31835.73
22:14:11|31835.73
22:14:13|31835.73
22:14:14|31847.63
22:14:14|31848.88
22:14:16|31848.88
22:14:17|31848.88
22:14:18|31848.88
22:14:19|31848.88
22:14:20|31848.88
22:14:21|31848.88
22:14:22|31848.88
22:14:23|31848.88
22:14:24|31848.88
22:14:25|31848.88
22:14:25|31848.88
22:14:27|31848.88
22:14:27|31848.88
22:14:29|31848.88
22:14:30|31848.88
22:14:31|31848.81
22:14:32|31848.81
22:14:33|31848.81
22:14:34|31848.81
22:14:35|31848.81
22:14:36|31826.83
22:14:37|31826.83
22:14:38|31826.83
22:14:38|31826.83
22:14:39|31826.83
22:14:41|31826.83
22:14:42|31847.57
22:14:42|31847.57
22:14:43|31847.57
22:14:45|31847.57
22:14:46|31847.57
22:14:47|31847.57
22:14:47|31847.57
22:14:50|31827.73
22:14:50|31827.73
22:14:52|31827.73
22:14:52|31827.73
22:14:53|31827.73
22:14:56|31827.73
22:14:57|31827.73
22:14:59|31827.73
22:15:00|31832.93
22:15:02|31862.55
22:15:03|31862.55
22:15:03|31862.55
22:15:05|31862.55
22:15:06|31862.55
22:15:07|31895.07
22:15:07|31895.07
22:15:09|31896.95
22:15:11|31896.95
22:15:11|31881.47
22:15:12|31881.67
22:15:14|31881.67
22:15:14|31881.67
22:15:15|31881.67
22:15:16|31881.67
22:15:17|31881.67
22:15:18|31881.67
22:15:19|31901.3
22:15:21|31901.3
22:15:22|31901.32
22:15:23|31882.5
22:15:24|31882.5
22:15:25|31882.5
22:15:26|31882.5
22:15:27|31926.45
22:15:28|31926.45
22:15:29|31926.45
22:15:30|31904.63
22:15:31|31884.04
22:15:32|31884.04
22:15:33|31884.04
22:15:34|31925.
22:15:35|31925.
22:15:36|31925.
22:15:37|31925.
22:15:38|31925.
22:15:39|31925.
22:15:40|31925.
22:15:41|31888.29
22:15:42|31888.29
22:15:43|31900.
22:15:44|31909.2
22:15:45|31900.
22:15:46|31900.
22:15:47|31900.
22:15:48|31910.66
22:15:49|31900.
22:15:50|31900.
22:15:51|31900.
22:15:52|31900.
22:15:53|31900.
22:15:54|31900.
22:15:55|31900.
22:15:56|31900.
22:15:58|31884.96
22:16:00|31881.67
22:16:00|31898.89
22:16:01|31898.89
22:16:03|31898.89
22:16:04|31883.94
22:16:05|31899.99
22:16:06|31899.99
22:16:07|31898.89
22:16:08|31898.89
22:16:09|31898.89
22:16:11|31900.
22:16:11|31887.62
22:16:12|31911.43
22:16:13|31911.43
22:16:14|31911.43
22:16:15|31911.43
22:16:16|31911.43
22:16:18|31911.25
22:16:18|31911.25
22:16:20|31911.25
22:16:20|31911.45
22:16:21|31926.41
22:16:22|31926.41
22:16:23|31926.41
22:16:24|31904.84
22:16:25|31904.84
22:16:26|31904.84
22:16:27|31908.46
22:16:28|31943.93
22:16:29|31943.93
22:16:30|31943.93
22:16:31|31943.93
22:16:32|31935.86
22:16:33|31935.86
22:16:34|31935.86
22:16:35|31935.86
22:16:36|31935.86
22:16:37|31935.86
22:16:38|31927.69
22:16:39|31927.69
22:16:41|31927.69
22:16:41|31927.69
22:16:42|31923.87
22:16:43|31910.07
22:16:44|31931.24
22:16:46|31931.24
22:16:46|31931.24
22:16:47|31931.24
22:16:48|31943.92
22:16:49|31943.92
22:16:51|31943.92
22:16:52|31943.92
22:16:53|31943.92
22:16:54|31943.92
22:16:55|31943.92
22:16:56|31943.92
22:16:58|31943.92
22:17:00|31943.92
22:17:01|31943.92
22:17:02|31942.1
22:17:04|31941.99
22:17:05|31941.99
22:17:06|31941.99
22:17:07|31941.99
22:17:08|31941.99
22:17:10|31941.99
22:17:12|31941.99
22:17:12|31941.99
22:17:13|31941.99
22:17:15|31941.99
22:17:16|31941.99
22:17:17|31941.99
22:17:18|31941.99
22:17:19|31941.99
22:17:20|31941.99
22:17:21|31941.99
22:17:22|31928.12
22:17:23|31928.44
22:17:24|31928.44
22:17:25|31918.94
22:17:26|31918.94
22:17:27|31918.94
22:17:28|31918.94
22:17:29|31918.94
22:17:30|31918.94
22:17:31|31905.82
22:17:32|31905.49
22:17:33|31905.49
22:17:34|31905.49
22:17:35|31889.8
22:17:36|31905.42
22:17:37|31889.8
22:17:38|31889.8
22:17:39|31889.8
22:17:40|31889.8
22:17:41|31901.41
22:17:42|31901.41
22:17:43|31901.41
22:17:44|31901.41
22:17:45|31901.41
22:17:46|31884.91
22:17:47|31884.91
22:17:48|31895.51
22:17:49|31895.51
22:17:50|31895.51
22:17:51|31895.51
22:17:52|31895.51
22:17:53|31895.51
22:17:54|31895.51
22:17:55|31895.51
22:17:56|31895.63
22:17:57|31895.63
22:17:59|31895.56
22:18:00|31895.56
22:18:02|31895.56
22:18:04|31895.56
22:18:05|31895.56
22:18:05|31895.56
22:18:07|31887.18
22:18:07|31887.18
22:18:09|31896.54
22:18:10|31896.54
22:18:11|31896.54
22:18:11|31896.68
22:18:13|31896.68
22:18:13|31896.68
22:18:14|31896.68
22:18:15|31896.65
22:18:16|31896.65
22:18:18|31896.65
22:18:19|31896.65
22:18:21|31881.98
22:18:21|31881.98
22:18:22|31881.98
22:18:23|31881.98
22:18:24|31881.98
22:18:25|31881.98
22:18:26|31881.98
22:18:27|31881.98
22:18:28|31881.98
22:18:29|31881.98
22:18:30|31881.98
22:18:31|31881.98
22:18:32|31881.98
22:18:33|31881.98
22:18:35|31881.98
22:18:36|31881.98
22:18:37|31881.98
22:18:38|31901.46
22:18:39|31901.46
22:18:40|31901.46
22:18:41|31890.15
22:18:42|31890.15
22:18:43|31890.15
22:18:44|31890.15
22:18:45|31890.15
22:18:46|31890.15
22:18:47|31890.15
22:18:48|31902.85
22:18:49|31902.85
22:18:50|31902.85
22:18:51|31902.85
22:18:52|31891.96
22:18:53|31891.96
22:18:54|31891.96
22:18:55|31891.96
22:18:57|31891.96
22:18:58|31891.96
22:19:00|31891.96
22:19:01|31897.91
22:19:03|31897.91
22:19:04|31897.91
22:19:05|31897.91
22:19:06|31897.91
22:19:07|31897.91
22:19:08|31897.91
22:19:09|31897.91
22:19:10|31897.91
22:19:11|31867.35
22:19:12|31867.35
22:19:13|31867.35
22:19:14|31867.35
22:19:15|31867.35
22:19:16|31867.35
22:19:17|31867.35
22:19:18|31867.35
22:19:19|31867.35
22:19:20|31867.35
22:19:21|31867.35
22:19:22|31867.35
22:19:23|31867.35
22:19:24|31867.35
22:19:25|31867.35
22:19:26|31867.35
22:19:27|31867.35
22:19:28|31886.34
22:19:29|31886.34
22:19:30|31886.34
22:19:31|31886.34
22:19:32|31886.34
22:19:33|31886.34
22:19:34|31885.83
22:19:35|31885.83
22:19:36|31885.83
22:19:37|31885.83
22:19:38|31885.83
22:19:39|31883.89
22:19:40|31883.89
22:19:41|31883.89
22:19:42|31883.89
22:19:43|31883.89
22:19:44|31883.89
22:19:45|31883.89
22:19:46|31883.89
22:19:48|31883.89
22:19:49|31883.02
22:19:50|31883.02
22:19:51|31883.02
22:19:52|31883.02
22:19:53|31883.02
22:19:54|31883.02
22:19:55|31883.02
22:19:56|31883.02
22:19:57|31883.02
22:19:58|31883.02
22:19:58|31867.35
22:20:01|31843.47
22:20:03|31843.47
22:20:03|31843.47
22:20:05|31843.46
22:20:06|31843.46
22:20:07|31843.46
22:20:08|31813.7
22:20:09|31813.7
22:20:10|31813.7
22:20:11|31813.7
22:20:12|31813.7
22:20:14|31813.7
22:20:15|31813.7
22:20:16|31813.7
22:20:17|31848.38
22:20:18|31867.46
22:20:19|31867.46
22:20:20|31867.46
22:20:21|31867.46
22:20:22|31867.46
22:20:23|31867.46
22:20:24|31867.46
22:20:24|31846.2
22:20:26|31867.42
22:20:27|31860.42
22:20:28|31860.42
22:20:29|31860.42
22:20:29|31860.42
22:20:31|31860.42
22:20:32|31864.71
22:20:33|31887.21
22:20:34|31887.21
22:20:34|31887.21
22:20:35|31887.21
22:20:37|31887.21
22:20:38|31887.21
22:20:39|31887.21
22:20:40|31887.21
22:20:41|31887.21
22:20:41|31887.21
22:20:42|31887.21
22:20:43|31887.21
22:20:44|31887.21
22:20:46|31852.37
22:20:47|31852.37
22:20:48|31852.37
22:20:49|31878.72
22:20:49|31878.72
22:20:50|31878.72
22:20:52|31878.72
22:20:53|31878.72
22:20:53|31878.72
22:20:55|31878.72
22:20:55|31876.55
22:20:57|31876.55
22:20:57|31876.55
22:20:59|31876.55
22:20:59|31876.55
22:21:02|31876.55
22:21:04|31878.72
22:21:05|31880.64
22:21:05|31880.64
22:21:06|31880.64
22:21:07|31880.64
22:21:09|31880.64
22:21:09|31880.64
22:21:10|31880.64
22:21:12|31880.64
22:21:13|31880.64
22:21:14|31880.64
22:21:15|31880.64
22:21:16|31878.72
22:21:17|31878.72
22:21:18|31878.72
22:21:19|31878.72
22:21:20|31878.72
22:21:21|31878.72
22:21:22|31878.72
22:21:23|31878.72
22:21:25|31878.72
22:21:26|31878.72
22:21:27|31878.72
22:21:28|31878.72
22:21:29|31878.72
22:21:30|31858.87
22:21:31|31858.88
22:21:33|31858.88
22:21:33|31840.03
22:21:34|31838.52
22:21:35|31838.52
22:21:37|31838.52
22:21:38|31838.52
22:21:38|31838.52
22:21:39|31838.52
22:21:41|31838.52
22:21:42|31838.52
22:21:43|31838.52
22:21:43|31838.52
22:21:44|31838.52
22:21:45|31813.7
22:21:46|31813.7
22:21:48|31813.71
22:21:48|31816.35
22:21:49|31816.35
22:21:50|31816.35
22:21:51|31816.35
22:21:52|31816.35
22:21:53|31813.14
22:21:54|31813.14
22:21:56|31802.01
22:21:56|31819.49
22:21:57|31819.49
22:21:59|31819.49
22:21:59|31818.32
22:22:00|31818.32
22:22:03|31817.13
22:22:04|31817.13
22:22:05|31811.2
22:22:06|31800.41
22:22:07|31800.41
22:22:08|31811.21
22:22:09|31811.21
22:22:10|31811.21
22:22:11|31811.21
22:22:12|31811.21
22:22:13|31811.21
22:22:15|31811.18
22:22:16|31800.31
22:22:17|31800.31
22:22:18|31800.31
22:22:19|31800.31
22:22:19|31800.31
22:22:21|31800.31
22:22:22|31800.31
22:22:23|31800.31
22:22:24|31800.31
22:22:25|31811.07
22:22:26|31811.06
22:22:26|31811.06
22:22:28|31811.06
22:22:28|31811.06
22:22:30|31811.06
22:22:31|31811.06
22:22:32|31811.06
22:22:33|31811.06
22:22:34|31811.06
22:22:35|31811.2
22:22:36|31811.2
22:22:37|31811.2
22:22:38|31811.2
22:22:39|31800.31
22:22:40|31800.31
22:22:41|31800.31
22:22:42|31800.31
22:22:43|31800.31
22:22:44|31800.31
22:22:44|31800.31
22:22:46|31800.31
22:22:47|31821.53
22:22:48|31821.53
22:22:49|31821.53
22:22:50|31821.51
22:22:51|31821.51
22:22:52|31821.51
22:22:52|31821.51
22:22:54|31821.51
22:22:54|31821.51
22:22:56|31821.51
22:22:57|31821.51
22:22:58|31821.51
22:22:58|31821.51
22:23:00|31821.51
22:23:01|31821.51
22:23:02|31821.51
22:23:04|31821.51
22:23:04|31810.86
22:23:05|31810.86
22:23:07|31810.86
22:23:07|31810.86
22:23:09|31810.86
22:23:10|31810.86
22:23:11|31810.86
22:23:11|31810.86
22:23:13|31810.86
22:23:14|31810.86
22:23:15|31810.86
22:23:16|31810.86
22:23:18|31810.86
22:23:19|31812.4
22:23:20|31812.4
22:23:20|31812.4
22:23:22|31812.4
22:23:23|31812.4
22:23:23|31812.1
22:23:25|31812.1
22:23:26|31812.1
22:23:27|31812.1
22:23:28|31812.1
22:23:29|31812.1
22:23:30|31811.87
22:23:30|31811.87
22:23:31|31811.87
22:23:32|31811.87
22:23:33|31811.87
22:23:34|31811.87
22:23:35|31811.87
22:23:36|31811.87
22:23:38|31811.87
22:23:38|31800.31
22:23:39|31800.31
22:23:41|31800.31
22:23:41|31800.31
22:23:43|31800.31
22:23:43|31800.31
22:23:45|31800.31
22:23:45|31800.31
22:23:46|31800.31
22:23:47|31810.14
22:23:49|31810.14
22:23:49|31810.14
22:23:50|31810.14
22:23:51|31810.14
22:23:52|31810.14
22:23:53|31810.14
22:23:54|31810.14
22:23:55|31810.14
22:23:56|31809.95
22:23:57|31809.95
22:23:58|31809.95
22:23:59|31809.95
22:24:01|31809.95
22:24:01|31809.95
22:24:02|31809.84
22:24:05|31799.96
22:24:06|31799.93
22:24:08|31799.93
22:24:09|31799.93
22:24:10|31799.93
22:24:11|31799.93
22:24:11|31799.93
22:24:13|31799.93
22:24:14|31799.74
22:24:15|31799.74
22:24:16|31799.75
22:24:17|31799.75
22:24:18|31799.75
22:24:19|31799.75
22:24:20|31799.75
22:24:21|31799.75
22:24:22|31799.69
22:24:23|31799.69
22:24:24|31799.69
22:24:25|31799.69
22:24:26|31799.69
22:24:27|31799.69
22:24:28|31799.69
22:24:29|31799.69
22:24:30|31799.69
22:24:31|31799.69
22:24:32|31799.69
22:24:34|31799.69
22:24:35|31799.69
22:24:36|31799.69
22:24:37|31799.69
22:24:38|31799.69
22:24:39|31799.54
22:24:39|31799.54
22:24:40|31799.54
22:24:42|31799.54
22:24:43|31799.54
22:24:44|31799.54
22:24:45|31799.54
22:24:46|31799.54
22:24:47|31799.54
22:24:47|31799.54
22:24:49|31799.54
22:24:50|31799.54
22:24:51|31799.54
22:24:52|31799.54
22:24:52|31799.54
22:24:53|31790.
22:24:54|31790.
22:24:55|31790.
22:24:57|31790.
22:24:58|31790.
22:24:59|31790.
22:25:00|31790.
22:25:01|31790.
22:25:02|31799.47
22:25:02|31790.
22:25:04|31790.
22:25:06|31790.
22:25:07|31795.53
22:25:07|31795.53
22:25:09|31795.53
22:25:09|31790.
22:25:12|31795.5
22:25:12|31795.5
22:25:14|31795.5
22:25:15|31795.5
22:25:16|31795.5
22:25:17|31795.5
22:25:18|31790.
22:25:19|31790.
22:25:20|31790.
22:25:21|31790.
22:25:22|31790.
22:25:23|31790.
22:25:24|31790.
22:25:25|31790.67
22:25:26|31790.67
22:25:27|31790.67
22:25:28|31790.67
22:25:29|31790.67
22:25:30|31790.67
22:25:31|31792.67
22:25:32|31792.67
22:25:33|31792.67
22:25:34|31792.67
22:25:35|31792.67
22:25:36|31792.66
22:25:37|31792.66
22:25:38|31792.66
22:25:39|31792.66
22:25:40|31792.66
22:25:41|31792.66
22:25:42|31792.66
22:25:43|31792.66
22:25:44|31792.66
22:25:45|31792.66
22:25:46|31792.66
22:25:47|31792.66
22:25:48|31792.66
22:25:49|31792.66
22:25:50|31792.66
22:25:51|31785.44
22:25:52|31788.81
22:25:53|31788.81
22:25:54|31788.81
22:25:55|31788.81
22:25:56|31788.81
22:25:57|31788.81
22:25:58|31788.81
22:25:59|31788.83
22:26:00|31788.83
22:26:01|31788.83
22:26:02|31788.83
22:26:03|31788.83
22:26:04|31788.83
22:26:05|31788.83
22:26:07|31788.83
22:26:09|31788.83
22:26:11|31774.23
22:26:12|31774.23
22:26:12|31774.23
22:26:14|31774.23
22:26:15|31774.23
22:26:16|31774.23
22:26:17|31774.23
22:26:18|31788.53
22:26:19|31771.54
22:26:21|31788.49
22:26:21|31788.49
22:26:22|31788.45
22:26:23|31788.45
22:26:25|31771.84
22:26:26|31771.84
22:26:27|31771.84
22:26:28|31771.84
22:26:29|31771.84
22:26:30|31771.84
22:26:31|31771.84
22:26:32|31788.17
22:26:33|31788.17
22:26:34|31773.39
22:26:35|31773.39
22:26:36|31773.39
22:26:37|31785.24
22:26:39|31785.39
22:26:40|31785.39
22:26:41|31785.39
22:26:42|31785.39
22:26:42|31785.39
22:26:44|31785.39
22:26:45|31786.48
22:26:46|31786.48
22:26:47|31786.48
22:26:47|31786.48
22:26:48|31786.48
22:26:50|31786.48
22:26:51|31786.48
22:26:52|31786.48
22:26:53|31792.02
22:26:54|31792.02
22:26:55|31792.02
22:26:55|31792.02
22:26:57|31792.02
22:26:58|31792.02
22:26:59|31792.02
22:27:00|31792.02
22:27:01|31785.39
22:27:02|31785.39
22:27:02|31785.39
22:27:04|31785.39
22:27:04|31785.39
22:27:05|31792.65
22:27:08|31792.65
22:27:10|31792.65
22:27:10|31792.65
22:27:12|31792.65
22:27:13|31792.65
22:27:14|31792.65
22:27:15|31792.65
22:27:17|31792.65
22:27:18|31792.65
22:27:20|31792.65
22:27:21|31792.65
22:27:22|31792.65
22:27:22|31799.89
22:27:23|31799.89
22:27:25|31799.89
22:27:26|31799.89
22:27:26|31799.89
22:27:27|31799.89
22:27:28|31799.89
22:27:30|31799.89
22:27:30|31799.89
22:27:32|31799.92
22:27:33|31799.92
22:27:34|31800.
22:27:35|31800.
22:27:36|31834.54
22:27:36|31855.1
22:27:37|31855.1
22:27:38|31855.1
22:27:39|31855.1
22:27:41|31854.84
22:27:41|31858.28
22:27:42|31858.28
22:27:44|31854.23
22:27:44|31854.23
22:27:46|31854.23
22:27:47|31854.23
22:27:47|31855.04
22:27:48|31855.04
22:27:49|31855.04
22:27:51|31855.04
22:27:51|31855.04
22:27:53|31855.04
22:27:54|31855.04
22:27:54|31855.04
22:27:56|31855.04
22:27:57|31855.04
22:27:58|31855.04
22:27:58|31855.04
22:27:59|31854.24
22:28:01|31854.24
22:28:02|31856.4
22:28:02|31856.4
22:28:04|31856.4
22:28:04|31856.4
22:28:05|31856.4
22:28:07|31856.4
22:28:09|31862.2
22:28:10|31862.2
22:28:11|31854.26
22:28:12|31854.26
22:28:14|31854.26
22:28:15|31854.26
22:28:16|31854.26
22:28:17|31854.25
22:28:18|31854.25
22:28:19|31871.86
22:28:19|31871.86
22:28:21|31871.86
22:28:22|31871.86
22:28:23|31883.34
22:28:24|31883.34
22:28:25|31883.34
22:28:26|31870.28
22:28:26|31870.28
22:28:28|31870.28
22:28:29|31870.28
22:28:30|31870.28
22:28:31|31870.28
22:28:32|31870.28
22:28:33|31881.92
22:28:34|31881.92
22:28:35|31881.92
22:28:36|31881.92
22:28:37|31881.92
22:28:38|31881.92
22:28:39|31881.92
22:28:40|31881.92
22:28:41|31881.92
22:28:42|31881.92
22:28:43|31892.08
22:28:44|31892.08
22:28:45|31892.08
22:28:46|31892.08
22:28:47|31892.08
22:28:48|31892.08
22:28:49|31892.08
22:28:50|31892.08
22:28:51|31892.08
22:28:52|31892.08
22:28:53|31892.08
22:28:54|31892.08
22:28:55|31892.72
22:28:56|31892.72
22:28:57|31947.57
22:28:58|31954.65
22:28:59|31954.65
22:29:00|31954.65
22:29:01|31954.65
22:29:02|31951.5
22:29:04|31951.49
22:29:04|31951.49
22:29:06|31936.35
22:29:06|31936.35
22:29:07|31904.9
22:29:10|31904.9
22:29:11|31926.47
22:29:11|31926.47
22:29:12|31915.97
22:29:14|31915.97
22:29:15|31922.91
22:29:16|31922.91
22:29:17|31922.91
22:29:18|31922.91
22:29:19|31922.91
22:29:20|31922.91
22:29:21|31922.91
22:29:23|31922.91
22:29:23|31922.91
22:29:24|31895.89
22:29:25|31895.89
22:29:26|31895.89
22:29:27|31895.89
22:29:29|31895.89
22:29:29|31895.89
22:29:30|31895.88
22:29:32|31895.88
22:29:32|31895.88
22:29:33|31899.67
22:29:34|31899.67
22:29:35|31899.67
22:29:36|31899.67
22:29:37|31899.67
22:29:38|31899.67
22:29:39|31899.67
22:29:40|31899.67
22:29:41|31899.67
22:29:42|31899.67
22:29:43|31899.67
22:29:44|31899.67
22:29:45|31917.43
22:29:46|31917.43
22:29:47|31917.43
22:29:48|31917.43
22:29:49|31917.43
22:29:50|31917.43
22:29:51|31917.43
22:29:52|31903.4
22:29:53|31903.4
22:29:54|31903.4
22:29:55|31903.4
22:29:56|31903.4
22:29:57|31903.4
22:29:58|31903.4
22:29:59|31903.4
22:30:00|31931.9
22:30:01|31931.9
22:30:02|31931.9
22:30:03|31931.9
22:30:04|31931.9
22:30:05|31931.9
22:30:06|31931.9
22:30:07|31920.21
22:30:08|31920.21
22:30:09|31888.29
22:30:11|31888.29
22:30:13|31888.29
22:30:15|31888.29
22:30:16|31888.29
22:30:18|31877.21
22:30:19|31894.81
22:30:19|31894.81
22:30:21|31894.81
22:30:21|31894.81
22:30:23|31894.81
22:30:24|31894.81
22:30:25|31894.81
22:30:26|31894.81
22:30:27|31894.81
22:30:28|31894.81
22:30:29|31888.29
22:30:30|31888.29
22:30:31|31888.29
22:30:32|31888.29
22:30:33|31888.29
22:30:34|31888.29
22:30:35|31888.29
22:30:36|31888.29
22:30:37|31884.46
22:30:38|31884.46
22:30:39|31884.46
22:30:40|31884.46
22:30:41|31884.46
22:30:42|31884.46
22:30:43|31884.46
22:30:44|31884.46
22:30:45|31884.46
22:30:46|31884.46
22:30:47|31895.43
22:30:48|31895.43
22:30:49|31895.43
22:30:50|31917.43
22:30:51|31917.43
22:30:52|31898.23
22:30:53|31898.23
22:30:54|31898.23
22:30:55|31898.23
22:30:56|31898.23
22:30:57|31898.23
22:30:58|31898.23
22:30:59|31898.23
22:31:00|31931.04
22:31:01|31931.04
22:31:02|31931.04
22:31:03|31931.04
22:31:04|31931.04
22:31:06|31931.04
22:31:07|31931.04
22:31:08|31931.04
22:31:09|31931.04
22:31:09|31889.89
22:31:12|31889.89
22:31:13|31889.89
22:31:14|31889.89
22:31:16|31889.89
22:31:17|31889.89
22:31:18|31889.89
22:31:19|31889.89
22:31:20|31889.89
22:31:21|31889.89
22:31:22|31889.89
22:31:23|31897.86
22:31:24|31897.86
22:31:25|31897.86
22:31:26|31897.86
22:31:26|31897.86
22:31:28|31895.45
22:31:29|31895.45
22:31:30|31895.45
22:31:30|31895.45
22:31:31|31895.45
22:31:33|31895.45
22:31:34|31860.12
22:31:35|31860.12
22:31:36|31860.12
22:31:37|31860.12
22:31:38|31892.27
22:31:39|31892.27
22:31:40|31892.27
22:31:41|31892.27
22:31:42|31892.27
22:31:42|31892.27
22:31:44|31892.27
22:31:45|31892.27
22:31:46|31892.27
22:31:47|31892.27
22:31:47|31892.27
22:31:49|31892.27
22:31:50|31892.27
22:31:51|31892.27
22:31:52|31892.27
22:31:52|31889.37
22:31:54|31889.37
22:31:55|31889.37
22:31:55|31889.37
22:31:56|31889.37
22:31:58|31889.37
22:31:59|31889.37
22:32:00|31889.37
22:32:01|31889.37
22:32:02|31889.37
22:32:03|31889.37
22:32:04|31889.37
22:32:04|31889.37
22:32:06|31889.37
22:32:07|31889.37
22:32:08|31889.37
22:32:09|31889.37
22:32:10|31889.37
22:32:11|31889.37
22:32:13|31889.37
22:32:13|31888.15
22:32:15|31888.15
22:32:16|31888.15
22:32:17|31888.15
22:32:18|31888.15
22:32:19|31888.15
22:32:20|31888.15
22:32:21|31888.15
22:32:22|31888.15
22:32:23|31888.15
22:32:23|31888.15
22:32:25|31888.15
22:32:26|31888.15
22:32:27|31888.15
22:32:28|31888.15
22:32:29|31888.15
22:32:30|31888.15
22:32:31|31888.15
22:32:32|31888.15
22:32:33|31888.15
22:32:34|31874.93
22:32:35|31874.93
22:32:35|31874.93
22:32:37|31874.93
22:32:37|31874.93
22:32:39|31874.93
22:32:40|31874.93
22:32:41|31874.93
22:32:42|31874.93
22:32:43|31888.06
22:32:44|31888.06
22:32:45|31888.06
22:32:46|31888.06
22:32:46|31888.06
22:32:48|31888.06
22:32:49|31888.06
22:32:50|31888.06
22:32:50|31874.49
22:32:52|31874.49
22:32:52|31874.49
22:32:54|31874.49
22:32:54|31888.86
22:32:56|31910.
22:32:57|31910.
22:32:57|31910.
22:32:59|31910.
22:33:00|31918.05
22:33:01|31918.05
22:33:01|31918.05
22:33:02|31918.05
22:33:04|31918.05
22:33:05|31918.05
22:33:05|31918.05
22:33:06|31909.22
22:33:08|31909.22
22:33:10|31909.22
22:33:10|31909.22
22:33:11|31909.22
22:33:14|31909.22
22:33:14|31926.07
22:33:16|31926.07
22:33:17|31926.07
22:33:18|31926.07
22:33:18|31926.07
22:33:20|31926.07
22:33:20|31926.07
22:33:21|31926.07
22:33:22|31926.07
22:33:23|31926.07
22:33:24|31926.07
22:33:25|31945.09
22:33:26|31945.09
22:33:27|31945.09
22:33:29|31945.09
22:33:29|31945.09
22:33:30|31945.09
22:33:31|31945.09
22:33:32|31945.09
22:33:33|31944.18
22:33:35|31944.18
22:33:35|31944.18
22:33:36|31944.18
22:33:37|31944.18
22:33:38|31944.18
22:33:39|31925.66
22:33:40|31926.
22:33:42|31926.
22:33:42|31926.
22:33:43|31926.06
22:33:44|31926.06
22:33:46|31926.06
22:33:46|31945.09
22:33:48|31945.09
22:33:48|31945.09
22:33:49|31945.09
22:33:50|31945.09
22:33:51|31945.09
22:33:52|31945.09
22:33:53|31938.06
22:33:54|31938.06
22:33:55|31938.06
22:33:56|31944.73
22:33:57|31944.73
22:33:58|31944.73
22:33:59|31944.73
22:34:00|31944.73
22:34:01|31942.75
22:34:02|31919.8
22:34:03|31919.8
22:34:04|31919.8
22:34:05|31919.8
22:34:06|31919.8
22:34:07|31915.68
22:34:08|31915.68
22:34:09|31915.68
22:34:10|31915.68
22:34:11|31936.41
22:34:12|31936.41
22:34:14|31936.41
22:34:16|31936.41
22:34:17|31936.41
22:34:19|31936.41
22:34:20|31936.41
22:34:21|31936.41
22:34:22|31936.41
22:34:22|31936.41
22:34:24|31936.41
22:34:25|31936.41
22:34:26|31936.41
22:34:27|31936.41
22:34:28|31936.41
22:34:29|31936.41
22:34:29|31936.41
22:34:31|31936.41
22:34:32|31936.41
22:34:33|31936.41
22:34:33|31936.41
22:34:35|31936.41
22:34:36|31936.41
22:34:37|31936.41
22:34:37|31936.41
22:34:39|31936.41
22:34:39|31936.41
22:34:40|31936.41
22:34:42|31936.41
22:34:43|31936.41
22:34:44|31936.41
22:34:45|31936.41
22:34:46|31936.41
22:34:47|31936.41
22:34:47|31936.41
22:34:49|31936.41
22:34:49|31936.41
22:34:51|31936.41
22:34:52|31936.41
22:34:53|31936.41
22:34:54|31936.41
22:34:55|31936.41
22:34:57|31936.41
22:34:58|31936.41
22:34:59|31944.73
22:34:59|31944.73
22:35:01|31952.41
22:35:02|31952.41
22:35:04|31952.41
22:35:05|31952.41
22:35:05|31941.48
22:35:07|31941.48
22:35:08|31941.48
22:35:09|31941.48
22:35:10|31957.03
22:35:11|31957.03
22:35:12|31916.34
22:35:12|31916.34
22:35:14|31916.34
22:35:15|31916.34
22:35:17|31916.34
22:35:18|31916.34
22:35:18|31916.34
22:35:19|31936.52
22:35:22|31936.52
22:35:22|31936.52
22:35:24|31936.52
22:35:25|31936.52
22:35:26|31936.52
22:35:27|31936.52
22:35:28|31936.52
22:35:29|31936.52
22:35:31|31936.52
22:35:32|31934.01
22:35:33|31934.01
22:35:33|31934.01
22:35:36|31934.01
22:35:37|31934.01
22:35:37|31946.35
22:35:38|31946.37
22:35:39|31946.37
22:35:41|31946.37
22:35:41|31946.37
22:35:42|31922.71
22:35:44|31948.37
22:35:45|31948.37
22:35:46|31948.37
22:35:46|31948.37
22:35:47|31948.37
22:35:48|31948.37
22:35:50|31948.37
22:35:51|31948.37
22:35:52|31948.37
22:35:52|31948.37
22:35:53|31932.27
22:35:54|31932.27
22:35:55|31932.27
22:35:57|31932.27
22:35:57|31932.27
22:35:58|31943.31
22:35:59|31943.31
22:36:01|31943.31
22:36:02|31943.31
22:36:03|31943.31
22:36:04|31943.31
22:36:05|31943.31
22:36:06|31943.31
22:36:07|31943.31
22:36:07|31949.11
22:36:09|31949.11
22:36:09|31949.11
22:36:11|31949.11
22:36:12|31949.11
22:36:12|31949.11
22:36:14|31949.11
22:36:14|31949.11
22:36:17|31949.11
22:36:18|31949.11
22:36:19|31949.11
22:36:21|31957.91
22:36:22|31957.91
22:36:22|31957.91
22:36:24|31957.91
22:36:25|31957.91
22:36:25|31957.91
22:36:26|31957.91
22:36:27|31957.91
22:36:28|31957.91
22:36:29|31957.91
22:36:30|31957.91
22:36:32|31957.91
22:36:33|31957.91
22:36:34|31957.91
22:36:34|31957.91
22:36:36|31957.91
22:36:37|31957.91
22:36:37|31957.91
22:36:38|31957.91
22:36:39|31957.91
22:36:40|31957.91
22:36:42|31957.91
22:36:42|31957.91
22:36:44|31957.91
22:36:44|31957.91
22:36:45|31957.91
22:36:47|31957.91
22:36:48|31957.91
22:36:48|31957.91
22:36:49|31957.91
22:36:51|31957.91
22:36:51|31957.91
22:36:53|31957.91
22:36:53|31957.91
22:36:55|31957.91
22:36:56|31957.91
22:36:56|31960.61
22:36:57|31960.61
22:36:59|31960.61
22:36:59|31960.61
22:37:00|31960.61
22:37:01|31960.61
22:37:03|31960.61
22:37:03|31967.59
22:37:04|31967.59
22:37:05|31967.59
22:37:06|31967.59
22:37:07|31967.59
22:37:10|31967.59
22:37:10|31967.59
22:37:11|31945.51
22:37:12|31945.51
22:37:13|31945.51
22:37:14|31945.51
22:37:15|31945.51
22:37:17|31945.51
22:37:19|31945.51
22:37:21|31945.51
22:37:23|31945.51
22:37:24|31959.43
22:37:25|31959.43
22:37:26|31959.43
22:37:27|31959.43
22:37:28|31959.43
22:37:29|31959.43
22:37:30|31959.43
22:37:31|31959.43
22:37:32|31967.59
22:37:33|31967.59
22:37:34|31967.59
22:37:35|31967.59
22:37:36|31967.59
22:37:37|31967.59
22:37:38|31967.59
22:37:39|31967.59
22:37:40|31967.59
22:37:41|31967.59
22:37:42|31972.07
22:37:43|31972.07
22:37:44|31972.07
22:37:45|31972.07
22:37:46|31972.07
22:37:47|31972.07
22:37:49|31972.07
22:37:50|31972.07
22:37:51|31972.07
22:37:52|31972.07
22:37:53|31972.07
22:37:54|31972.07
22:37:55|31972.07
22:37:56|31972.07
22:37:57|31972.07
22:37:58|31972.07
22:37:59|31972.07
22:38:00|31972.07
22:38:01|31972.07
22:38:02|31972.07
22:38:02|31957.67
22:38:04|31957.67
22:38:04|31957.67
22:38:06|31957.67
22:38:07|31957.67
22:38:08|31957.67
22:38:08|31957.67
22:38:10|31957.67
22:38:10|31957.67
22:38:12|31957.67
22:38:13|31957.67
22:38:14|31957.67
22:38:15|31957.67
22:38:15|31957.67
22:38:17|31957.67
22:38:19|31957.67
22:38:20|31957.67
22:38:21|31972.07
22:38:22|31972.07
22:38:23|31972.07
22:38:24|31972.07
22:38:25|31972.07
22:38:26|31972.07
22:38:28|31972.07
22:38:28|31972.07
22:38:29|31972.07
22:38:30|31972.07
22:38:31|31972.07
22:38:33|31972.07
22:38:34|31972.07
22:38:34|31972.07
22:38:36|31972.07
22:38:37|31972.07
22:38:38|31972.07
22:38:38|31972.07
22:38:39|31972.07
22:38:40|31972.07
22:38:41|31972.07
22:38:42|31972.07
22:38:43|31972.07
22:38:44|31972.07
22:38:45|31972.07
22:38:46|31971.63
22:38:48|31971.63
22:38:48|31971.63
22:38:49|31971.63
22:38:50|31971.63
22:38:51|31971.63
22:38:53|31971.63
22:38:54|31971.63
22:38:55|31953.34
22:38:56|31953.34
22:38:57|31953.34
22:38:58|31953.34
22:38:59|31953.34
22:39:00|31953.34
22:39:01|31953.34
22:39:02|31953.34
22:39:03|31953.34
22:39:04|31962.3
22:39:05|31962.3
22:39:06|31962.3
22:39:07|31962.3
22:39:08|31962.3
22:39:09|31962.3
22:39:10|31962.3
22:39:11|31962.3
22:39:13|31962.3
22:39:14|31962.3
22:39:15|31962.3
22:39:16|31962.3
22:39:16|31962.3
22:39:18|31962.3
22:39:20|31962.3
22:39:22|31962.3
22:39:22|31960.65
22:39:24|31960.65
22:39:24|31946.31
22:39:26|31946.31
22:39:27|31946.31
22:39:28|31946.31
22:39:28|31946.31
22:39:30|31946.31
22:39:31|31946.31
22:39:31|31945.51
22:39:33|31945.51
22:39:33|31945.51
22:39:36|31945.51
22:39:36|31945.51
22:39:37|31945.51
22:39:38|31945.51
22:39:39|31945.51
22:39:40|31945.51
22:39:41|31945.51
22:39:42|31945.51
22:39:43|31945.51
22:39:44|31945.51
22:39:45|31945.51
22:39:46|31945.51
22:39:47|31947.3
22:39:48|31947.3
22:39:49|31947.3
22:39:50|31947.3
22:39:51|31947.3
22:39:52|31947.3
22:39:53|31947.3
22:39:54|31947.3
22:39:55|31947.3
22:39:56|31947.3
22:39:58|31947.3
22:39:58|31947.3
22:39:59|31955.63
22:40:00|31955.63
22:40:01|31955.63
22:40:02|31960.65
22:40:03|31960.65
22:40:04|31960.65
22:40:05|31960.65
22:40:06|31960.65
22:40:07|31960.65
22:40:09|31953.08
22:40:09|31953.08
22:40:10|31953.08
22:40:11|31953.08
22:40:13|31953.08
22:40:14|31953.08
22:40:14|31945.51
22:40:15|31945.51
22:40:16|31945.51
22:40:19|31945.51
22:40:20|31945.51
22:40:22|31945.51
22:40:24|31933.45
22:40:25|31933.45
22:40:26|31933.45
22:40:27|31933.45
22:40:28|31933.45
22:40:29|31933.45
22:40:31|31933.45
22:40:31|31948.47
22:40:32|31948.47
22:40:33|31948.47
22:40:35|31948.47
22:40:36|31948.47
22:40:37|31948.47
22:40:38|31948.47
22:40:39|31948.47
22:40:40|31948.47
22:40:42|31948.47
22:40:43|31948.47
22:40:44|31916.42
22:40:45|31916.42
22:40:46|31916.42
22:40:47|31916.42
22:40:48|31916.42
22:40:49|31916.42
22:40:50|31916.42
22:40:51|31916.42
22:40:52|31916.42
22:40:53|31916.42
22:40:54|31916.42
22:40:55|31916.42
22:40:56|31936.37
22:40:57|31936.37
22:40:58|31936.37
22:40:59|31936.37
22:41:00|31936.37
22:41:01|31936.37
22:41:02|31936.37
22:41:03|31936.37
22:41:04|31936.37
22:41:05|31936.37
22:41:06|31936.37
22:41:07|31936.37
22:41:08|31936.37
22:41:09|31936.37
22:41:10|31897.41
22:41:11|31897.41
22:41:12|31897.41
22:41:13|31897.41
22:41:14|31897.41
22:41:15|31925.26
22:41:16|31925.26
22:41:17|31925.26
22:41:18|31925.26
22:41:20|31925.26
22:41:22|31925.26
22:41:23|31925.26
22:41:25|31925.26
22:41:26|31925.26
22:41:26|31893.34
22:41:28|31893.34
22:41:28|31862.56
22:41:29|31862.56
22:41:30|31862.56
22:41:31|31862.56
22:41:32|31862.56
22:41:33|31862.56
22:41:34|31862.56
22:41:35|31882.23
22:41:37|31862.56
22:41:37|31862.55
22:41:39|31862.56
22:41:39|31862.56
22:41:41|31862.56
22:41:41|31862.56
22:41:42|31862.56
22:41:44|31862.56
22:41:46|31862.56
22:41:46|31862.56
22:41:47|31880.62
22:41:48|31880.62
22:41:50|31880.62
22:41:50|31880.62
22:41:51|31880.62
22:41:52|31880.62
22:41:54|31862.56
22:41:55|31880.61
22:41:56|31880.61
22:41:56|31880.61
22:41:57|31880.61
22:41:58|31862.55
22:41:59|31862.55
22:42:01|31862.55
22:42:01|31862.55
22:42:02|31862.55
22:42:04|31862.55
22:42:04|31856.27
22:42:05|31856.27
22:42:06|31856.27
22:42:08|31856.27
22:42:08|31856.27
22:42:09|31853.12
22:42:10|31853.12
22:42:11|31853.12
22:42:13|31853.12
22:42:13|31853.12
22:42:15|31853.12
22:42:15|31853.12
22:42:16|31853.12
22:42:18|31867.34
22:42:18|31867.34
22:42:20|31867.34
22:42:20|31867.34
22:42:23|31867.34
22:42:24|31867.34
22:42:25|31867.34
22:42:26|31867.34
22:42:28|31867.34
22:42:29|31867.34
22:42:30|31867.34
22:42:30|31867.34
22:42:32|31867.34
22:42:33|31867.34
22:42:34|31851.57
22:42:35|31851.57
22:42:36|31851.57
22:42:37|31851.57
22:42:38|31851.57
22:42:39|31851.57
22:42:40|31851.57
22:42:41|31850.
22:42:42|31850.
22:42:43|31850.
22:42:44|31850.
22:42:44|31863.1
22:42:45|31863.1
22:42:47|31863.09
22:42:48|31863.09
22:42:48|31863.09
22:42:50|31863.09
22:42:51|31867.36
22:42:52|31867.36
22:42:53|31867.36
22:42:54|31867.36
22:42:54|31867.36
22:42:55|31867.36
22:42:57|31867.36
22:42:58|31867.36
22:42:59|31877.62
22:43:00|31877.62
22:43:01|31876.64
22:43:01|31876.64
22:43:03|31876.64
22:43:04|31876.64
22:43:05|31876.64
22:43:06|31876.64
22:43:07|31876.64
22:43:07|31876.64
22:43:09|31876.64
22:43:09|31899.99
22:43:10|31884.07
22:43:12|31884.07
22:43:13|31884.07
22:43:14|31884.07
22:43:14|31886.53
22:43:16|31886.53
22:43:16|31886.53
22:43:17|31887.09
22:43:19|31887.09
22:43:19|31887.14
22:43:21|31887.14
22:43:22|31900.
22:43:24|31900.
22:43:26|31920.16
22:43:26|31920.16
22:43:27|31920.16
22:43:29|31920.16
22:43:29|31920.16
22:43:30|31920.16
22:43:31|31918.1
22:43:33|31918.1
22:43:33|31910.55
22:43:34|31910.55
22:43:35|31910.55
22:43:36|31910.55
22:43:38|31910.55
22:43:40|31861.65
22:43:40|31861.65
22:43:41|31861.65
22:43:43|31861.65
22:43:43|31861.65
22:43:44|31861.65
22:43:46|31861.65
22:43:46|31861.65
22:43:47|31861.65
22:43:48|31861.65
22:43:49|31861.65
22:43:50|31861.65
22:43:51|31843.08
22:43:52|31843.08
22:43:53|31843.08
22:43:55|31843.08
22:43:55|31843.08
22:43:56|31843.08
22:43:57|31843.08
22:43:58|31843.08
22:44:00|31843.08
22:44:00|31843.08
22:44:01|31843.08
22:44:02|31843.08
22:44:03|31843.08
22:44:04|31843.08
22:44:06|31860.85
22:44:07|31825.32
22:44:08|31825.32
22:44:09|31825.32
22:44:10|31834.13
22:44:11|31834.13
22:44:13|31834.13
22:44:14|31834.13
22:44:14|31834.13
22:44:16|31834.13
22:44:17|31834.13
22:44:18|31868.69
22:44:19|31868.69
22:44:20|31868.69
22:44:21|31868.69
22:44:22|31868.69
22:44:23|31868.69
22:44:24|31856.74
22:44:26|31856.74
22:44:27|31856.74
22:44:28|31856.74
22:44:30|31830.33
22:44:30|31830.33
22:44:32|31830.33
22:44:34|31830.33
22:44:35|31830.33
22:44:36|31830.33
22:44:36|31830.33
22:44:37|31830.33
22:44:38|31830.33
22:44:39|31830.33
22:44:42|31830.33
22:44:42|31830.33
22:44:43|31830.33
22:44:44|31830.33
22:44:45|31830.33
22:44:46|31830.33
22:44:47|31845.12
22:44:48|31845.12
22:44:49|31825.32
22:44:50|31825.32
22:44:51|31825.32
22:44:53|31825.32
22:44:54|31825.32
22:44:55|31825.32
22:44:56|31832.22
22:44:57|31857.61
22:44:58|31857.61
22:45:00|31857.61
22:45:01|31857.61
22:45:02|31857.61
22:45:04|31857.61
22:45:04|31857.61
22:45:05|31857.61
22:45:08|31857.61
22:45:09|31857.61
22:45:11|31857.61
22:45:12|31857.61
22:45:12|31857.61
22:45:13|31829.96
22:45:15|31829.96
22:45:17|31829.96
22:45:17|31829.96
22:45:19|31864.54
22:45:21|31864.54
22:45:21|31864.54
22:45:22|31864.54
22:45:23|31864.54
22:45:24|31864.54
22:45:26|31870.46
22:45:27|31870.46
22:45:28|31870.46
22:45:29|31870.46
22:45:30|31870.46
22:45:31|31870.46
22:45:32|31870.46
22:45:33|31866.48
22:45:34|31866.48
22:45:35|31838.98
22:45:36|31838.98
22:45:37|31838.98
22:45:38|31838.98
22:45:39|31838.98
22:45:40|31838.98
22:45:41|31838.98
22:45:43|31871.53
22:45:43|31885.45
22:45:44|31885.45
22:45:46|31885.45
22:45:46|31885.45
22:45:47|31870.22
22:45:48|31870.22
22:45:49|31870.22
22:45:50|31870.22
22:45:51|31870.22
22:45:52|31870.22
22:45:53|31870.22
22:45:54|31870.22
22:45:55|31870.22
22:45:56|31925.92
22:45:57|31924.23
22:45:58|31924.23
22:45:59|31924.23
22:46:00|31924.23
22:46:01|31924.23
22:46:02|31911.06
22:46:03|31911.16
22:46:04|31911.16
22:46:05|31911.16
22:46:07|31911.53
22:46:08|31911.53
22:46:09|31911.53
22:46:10|31911.53
22:46:12|31911.53
22:46:14|31911.53
22:46:15|31911.53
22:46:16|31911.53
22:46:17|31911.53
22:46:19|31911.53
22:46:20|31911.53
22:46:21|31911.53
22:46:22|31911.53
22:46:23|31911.53
22:46:24|31923.
22:46:25|31923.
22:46:26|31923.
22:46:27|31923.
22:46:28|31923.
22:46:29|31923.
22:46:29|31923.
22:46:31|31923.
22:46:32|31911.53
22:46:33|31911.53
22:46:34|31911.53
22:46:35|31911.53
22:46:35|31911.53
22:46:37|31911.53
22:46:37|31911.53
22:46:39|31911.53
22:46:40|31911.53
22:46:40|31911.53
22:46:42|31911.53
22:46:43|31911.53
22:46:44|31911.53
22:46:45|31911.53
22:46:46|31911.53
22:46:46|31911.53
22:46:48|31911.53
22:46:49|31911.54
22:46:50|31911.54
22:46:51|31911.54
22:46:51|31911.54
22:46:53|31951.75
22:46:53|31951.75
22:46:54|31951.75
22:46:56|31951.75
22:46:57|31951.75
22:46:58|31951.75
22:46:59|31941.74
22:46:59|31964.45
22:47:01|31942.13
22:47:02|31942.13
22:47:03|31942.13
22:47:04|31942.13
22:47:04|31942.13
22:47:05|31942.13
22:47:08|31942.13
22:47:08|31942.13
22:47:09|31931.04
22:47:12|31931.03
22:47:13|31930.44
22:47:15|31930.44
22:47:15|31930.44
22:47:17|31930.44
22:47:18|31930.44
22:47:19|31930.44
22:47:20|31930.44
22:47:21|31952.75
22:47:22|31952.75
22:47:23|31952.75
22:47:24|31952.75
22:47:25|31952.75
22:47:26|31952.75
22:47:27|31952.75
22:47:28|31952.75
22:47:29|31952.75
22:47:30|31959.88
22:47:31|31959.88
22:47:32|31959.88
22:47:32|31959.88
22:47:34|31959.88
22:47:35|31959.88
22:47:36|31959.88
22:47:37|31959.88
22:47:38|31959.88
22:47:38|31958.98
22:47:40|31958.98
22:47:41|31958.98
22:47:42|31958.98
22:47:43|31958.98
22:47:44|31959.9
22:47:44|31959.9
22:47:46|31959.9
22:47:47|31959.91
22:47:47|31959.91
22:47:49|31965.05
22:47:50|31965.05
22:47:51|31965.05
22:47:51|31970.12
22:47:53|31970.12
22:47:54|31970.12
22:47:55|31970.12
22:47:56|31970.12
22:47:57|31970.12
22:47:58|31970.12
22:47:59|31970.12
22:48:00|31970.12
22:48:01|31970.12
22:48:02|31949.66
22:48:03|31984.1
22:48:04|31984.1
22:48:05|31984.1
22:48:06|31970.
22:48:07|31970.
22:48:09|31965.22
22:48:09|31965.22
22:48:12|31965.22
22:48:14|31965.22
22:48:14|31965.22
22:48:15|31963.71
22:48:17|31963.71
22:48:18|31963.71
22:48:19|31963.71
22:48:20|31963.71
22:48:21|31963.71
22:48:22|31963.71
22:48:23|31963.71
22:48:24|31963.71
22:48:25|31963.71
22:48:26|31963.71
22:48:27|31963.71
22:48:28|31963.71
22:48:29|31950.06
22:48:30|31950.06
22:48:31|31950.06
22:48:32|31963.71
22:48:33|31963.71
22:48:34|31963.71
22:48:35|31963.71
22:48:36|31963.59
22:48:37|31963.59
22:48:38|31963.59
22:48:39|31963.59
22:48:40|31950.06
22:48:42|31950.06
22:48:43|31950.06
22:48:44|31950.06
22:48:45|31950.06
22:48:46|31950.06
22:48:47|31950.06
22:48:48|31950.06
22:48:49|31950.06
22:48:50|31950.06
22:48:51|31963.27
22:48:52|31963.27
22:48:53|31963.27
22:48:54|31963.27
22:48:55|31963.27
22:48:56|31963.75
22:48:57|31963.75
22:48:58|31963.75
22:48:59|31963.75
22:49:00|31963.75
22:49:01|31963.75
22:49:02|31963.75
22:49:03|31963.75
22:49:04|31963.75
22:49:05|31963.75
22:49:06|31963.75
22:49:07|31963.75
22:49:08|31963.75
22:49:10|31940.
22:49:12|31958.83
22:49:13|31958.83
22:49:15|31958.83
22:49:16|31958.83
22:49:17|31958.83
22:49:18|31958.83
22:49:19|31958.83
22:49:20|31958.83
22:49:21|31958.83
22:49:22|31958.83
22:49:23|31958.83
22:49:24|31958.83
22:49:25|31959.6
22:49:26|31959.6
22:49:27|31959.6
22:49:28|31959.6
22:49:29|31959.6
22:49:31|31963.74
22:49:32|31963.74
22:49:33|31959.7
22:49:35|31963.74
22:49:35|31963.74
22:49:36|31963.74
22:49:37|31963.74
22:49:39|31963.74
22:49:40|31963.74
22:49:41|31963.74
22:49:41|31963.74
22:49:43|31963.74
22:49:44|31963.74
22:49:44|31963.74
22:49:46|31963.74
22:49:47|31963.74
22:49:47|31963.74
22:49:48|31963.74
22:49:50|31959.73
22:49:50|31959.73
22:49:51|31959.73
22:49:53|31959.73
22:49:53|31959.73
22:49:55|31959.73
22:49:55|31959.73
22:49:57|31959.73
22:49:57|31959.73
22:49:58|31963.74
22:49:59|31963.74
22:50:00|31963.74
22:50:02|31963.74
22:50:02|31963.74
22:50:04|31963.74
22:50:04|31963.74
22:50:05|31963.74
22:50:08|31963.74
22:50:08|31963.74
22:50:10|31963.74
22:50:12|31946.04
22:50:14|31946.04
22:50:15|31946.04
22:50:17|31946.04
22:50:18|31946.04
22:50:19|31950.39
22:50:20|31950.39
22:50:21|31950.39
22:50:23|31950.39
22:50:25|31950.39
22:50:26|31950.39
22:50:26|31962.87
22:50:28|31962.87
22:50:28|31962.87
22:50:30|31962.87
22:50:30|31962.87
22:50:32|31962.87
22:50:32|31962.87
22:50:34|31952.08
22:50:35|31952.08
22:50:35|31952.08
22:50:36|31952.08
22:50:37|31952.08
22:50:39|31952.08
22:50:39|31952.08
22:50:42|31943.43
22:50:42|31943.43
22:50:43|31943.43
22:50:44|31943.43
22:50:45|31943.43
22:50:46|31943.43
22:50:47|31943.43
22:50:49|31943.43
22:50:49|31943.43
22:50:51|31943.43
22:50:51|31943.43
22:50:52|31943.43
22:50:53|31943.43
22:50:54|31943.43
22:50:56|31943.43
22:50:57|31962.54
22:50:59|31962.54
22:50:59|31962.54
22:51:01|31962.54
22:51:02|31962.54
22:51:03|31962.54
22:51:04|31962.54
22:51:05|31962.86
22:51:06|31962.86
22:51:06|31962.86
22:51:08|31962.86
22:51:09|31962.86
22:51:10|31962.86
22:51:12|31962.86
22:51:13|31961.12
22:51:13|31961.12
22:51:15|31961.12
22:51:15|31961.12
22:51:18|31961.12
22:51:18|31961.12
22:51:20|31961.12
22:51:21|31961.12
22:51:22|31961.12
22:51:23|31961.12
22:51:24|31961.12
22:51:25|31962.88
22:51:26|31962.88
22:51:27|31962.88
22:51:28|31962.88
22:51:29|31962.88
22:51:30|31962.88
22:51:31|31962.88
22:51:32|31962.88
22:51:33|31962.88
22:51:34|31962.88
22:51:35|31962.88
22:51:36|31962.88
22:51:37|31962.88
22:51:38|31950.01
22:51:39|31950.01
22:51:40|31950.01
22:51:41|31950.01
22:51:42|31962.87
22:51:43|31962.87
22:51:44|31962.87
22:51:45|31962.87
22:51:46|31962.87
22:51:47|31962.87
22:51:48|31962.87
22:51:49|31962.87
22:51:50|31962.87
22:51:51|31962.87
22:51:52|31962.87
22:51:53|31962.87
22:51:54|31962.87
22:51:55|31962.87
22:51:56|31962.87
22:51:57|31962.87
22:51:58|31962.87
22:51:59|31950.
22:52:00|31950.
22:52:01|31950.
22:52:02|31950.
22:52:03|31950.
22:52:04|31950.
22:52:05|31950.
22:52:06|31950.
22:52:07|31950.
22:52:08|31950.
22:52:09|31950.
22:52:10|31950.
22:52:11|31950.
22:52:13|31950.
22:52:15|31950.
22:52:16|31950.
22:52:16|31950.
22:52:18|31950.
22:52:19|31950.
22:52:20|31950.
22:52:21|31950.
22:52:21|31950.
22:52:23|31950.
22:52:24|31962.88
22:52:25|31962.88
22:52:26|31962.88
22:52:27|31963.
22:52:28|31963.
22:52:29|31963.
22:52:30|31963.
22:52:31|31963.
22:52:32|31963.
22:52:33|31963.
22:52:34|31963.
22:52:35|31963.
22:52:36|31963.
22:52:37|31963.
22:52:38|31963.
22:52:39|31963.
22:52:40|31963.
22:52:41|31963.
22:52:42|31963.
22:52:43|31963.
22:52:44|31963.
22:52:45|31963.
22:52:46|31963.
22:52:47|31963.
22:52:48|31951.88
22:52:49|31951.88
22:52:50|31951.88
22:52:51|31951.88
22:52:52|31951.88
22:52:53|31951.88
22:52:54|31951.88
22:52:55|31951.88
22:52:56|31951.88
22:52:57|31951.88
22:52:58|31951.88
22:52:59|31951.88
22:53:00|31951.88
22:53:01|31951.88
22:53:02|31951.88
22:53:03|31951.88
22:53:04|31951.88
22:53:05|31951.88
22:53:06|31951.88
22:53:07|31943.43
22:53:08|31943.43
22:53:09|31943.43
22:53:10|31943.43
22:53:11|31943.43
22:53:12|31943.43
22:53:14|31943.43
22:53:16|31956.22
22:53:17|31956.22
22:53:19|31940.
22:53:19|31940.
22:53:21|31940.
22:53:23|31933.31
22:53:23|31950.26
22:53:25|31950.26
22:53:26|31950.26
22:53:27|31950.26
22:53:28|31955.89
22:53:30|31955.89
22:53:30|31956.07
22:53:32|31956.07
22:53:32|31956.07
22:53:34|31956.07
22:53:35|31956.07
22:53:36|31956.07
22:53:37|31956.07
22:53:38|31956.07
22:53:39|31956.07
22:53:40|31956.07
22:53:41|31956.07
22:53:42|31954.49
22:53:44|31954.49
22:53:44|31935.75
22:53:45|31957.73
22:53:46|31957.73
22:53:47|31957.73
22:53:48|31957.73
22:53:50|31957.73
22:53:51|31957.73
22:53:51|31957.73
22:53:52|31957.73
22:53:53|31957.73
22:53:54|31957.73
22:53:56|31957.73
22:53:57|31957.73
22:53:57|31957.73
22:53:58|31957.73
22:53:59|31957.73
22:54:01|31957.73
22:54:02|31957.73
22:54:02|31961.14
22:54:03|31961.14
22:54:04|31961.14
22:54:05|31939.56
22:54:06|31939.56
22:54:07|31939.56
22:54:08|31939.56
22:54:09|31939.56
22:54:10|31939.56
22:54:11|31939.56
22:54:12|31939.56
22:54:14|31939.56
22:54:16|31939.56
22:54:18|31939.56
22:54:19|31939.56
22:54:21|31939.56
22:54:21|31939.56
22:54:23|31939.56
22:54:24|31939.56
22:54:26|31939.56
22:54:27|31939.56
22:54:28|31939.56
22:54:29|31939.56
22:54:30|31939.56
22:54:32|31939.56
22:54:33|31939.56
22:54:34|31939.56
22:54:35|31939.56
22:54:36|31939.56
22:54:37|31939.56
22:54:38|31939.56
22:54:39|31939.56
22:54:40|31966.94
22:54:41|31966.94
22:54:42|31966.94
22:54:42|31966.94
22:54:44|31966.94
22:54:45|31966.94
22:54:46|31966.94
22:54:46|31966.94
22:54:48|31966.94
22:54:48|31966.94
22:54:50|31966.94
22:54:51|31966.94
22:54:52|31966.94
22:54:53|31966.94
22:54:54|31966.94
22:54:55|31966.94
22:54:56|31966.94
22:54:56|31966.94
22:54:58|31966.94
22:54:59|31966.94
22:55:00|31966.94
22:55:01|31958.96
22:55:02|31958.96
22:55:03|31959.44
22:55:03|31977.32
22:55:05|31977.32
22:55:06|31977.32
22:55:07|31946.93
22:55:07|31946.93
22:55:09|31946.93
22:55:09|31946.93
22:55:10|31946.93
22:55:11|31946.93
22:55:13|31951.16
22:55:14|31951.16
22:55:16|31951.16
22:55:18|31951.16
22:55:19|31951.16
22:55:21|31951.16
22:55:23|31951.16
22:55:24|31959.18
22:55:25|31959.18
22:55:26|31959.18
22:55:26|31959.18
22:55:29|31959.18
22:55:30|31963.29
22:55:30|31963.29
22:55:32|31963.29
22:55:32|31963.29
22:55:33|31963.29
22:55:34|31963.29
22:55:36|31963.29
22:55:37|31963.29
22:55:37|31963.29
22:55:38|31963.29
22:55:39|31963.29
22:55:40|31963.29
22:55:41|31963.29
22:55:43|31963.29
22:55:43|31963.29
22:55:44|31963.29
22:55:46|31963.29
22:55:46|31962.39
22:55:47|31962.39
22:55:48|31962.39
22:55:49|31962.39
22:55:51|31962.39
22:55:51|31962.39
22:55:52|31962.39
22:55:54|31962.39
22:55:55|31962.39
22:55:55|31962.39
22:55:57|31962.39
22:55:57|31962.39
22:55:58|31962.39
22:55:59|31962.39
22:56:00|31962.39
22:56:02|31946.93
22:56:02|31946.93
22:56:04|31946.93
22:56:04|31946.93
22:56:06|31946.93
22:56:07|31946.93
22:56:08|31946.93
22:56:08|31946.93
22:56:10|31946.93
22:56:10|31946.92
22:56:12|31946.92
22:56:13|31946.92
22:56:13|31946.92
22:56:14|31946.92
22:56:17|31946.92
22:56:18|31946.92
22:56:20|31946.92
22:56:21|31962.39
22:56:22|31962.39
22:56:24|31962.39
22:56:24|31962.39
22:56:25|31943.44
22:56:27|31943.45
22:56:28|31963.1
22:56:28|31963.1
22:56:30|31963.1
22:56:31|31963.1
22:56:33|31963.1
22:56:33|31963.1
22:56:34|31963.1
22:56:35|31963.1
22:56:36|31963.01
22:56:38|31963.01
22:56:39|31947.25
22:56:39|31947.25
22:56:40|31947.25
22:56:41|31947.25
22:56:42|31947.25
22:56:43|31947.25
22:56:44|31975.3
22:56:45|31975.3
22:56:47|31957.35
22:56:48|31957.35
22:56:49|31950.25
22:56:50|31950.25
22:56:52|31972.9
22:56:52|31972.9
22:56:54|31972.9
22:56:55|31972.9
22:56:55|31972.9
22:56:57|31972.9
22:56:58|31972.9
22:56:59|31972.9
22:57:00|31972.9
22:57:00|31972.9
22:57:02|31972.9
22:57:02|31972.9
22:57:04|31974.16
22:57:05|31972.9
22:57:05|31972.9
22:57:07|31972.9
22:57:08|31972.9
22:57:09|31972.9
22:57:10|31975.3
22:57:11|31975.3
22:57:11|31975.3
22:57:13|31975.3
22:57:14|31975.3
22:57:15|31975.3
22:57:16|31975.3
22:57:17|31975.3
22:57:19|31975.3
22:57:20|31960.96
22:57:22|31960.96
22:57:23|31960.96
22:57:24|31960.96
22:57:25|31962.9
22:57:26|31962.92
22:57:28|31975.31
22:57:29|31975.31
22:57:30|31975.31
22:57:31|31975.31
22:57:33|31975.31
22:57:33|31975.31
22:57:35|31975.31
22:57:36|31975.31
22:57:37|31975.31
22:57:38|31975.31
22:57:39|31975.31
22:57:40|31975.31
22:57:41|31974.36
22:57:42|31974.36
22:57:43|31965.64
22:57:44|31965.64
22:57:45|31965.64
22:57:46|31965.64
22:57:47|31965.64
22:57:48|31965.64
22:57:49|31965.64
22:57:50|31965.64
22:57:51|31965.64
22:57:52|31965.64
22:57:53|31965.64
22:57:54|31965.64
22:57:55|31965.64
22:57:56|31963.
22:57:57|31963.
22:57:58|31963.
22:57:59|31963.
22:58:00|31963.
22:58:01|31963.
22:58:02|31963.
22:58:04|31963.
22:58:04|31963.
22:58:06|31963.
22:58:06|31963.
22:58:07|31963.
22:58:08|31963.
22:58:09|31963.
22:58:10|31963.
22:58:11|31975.37
22:58:12|31975.37
22:58:14|31975.37
22:58:15|31975.37
22:58:16|31975.37
22:58:17|31975.37
22:58:19|31975.37
22:58:21|31975.37
22:58:22|31975.37
22:58:23|31975.37
22:58:25|31975.37
22:58:25|31959.95
22:58:27|31959.95
22:58:27|31983.21
22:58:29|31983.21
22:58:29|31983.21
22:58:30|31983.21
22:58:31|31983.21
22:58:32|31983.21
22:58:34|31983.21
22:58:34|31983.05
22:58:36|31983.05
22:58:37|31983.05
22:58:38|31983.05
22:58:39|31983.05
22:58:40|31960.56
22:58:41|31960.56
22:58:42|31960.56
22:58:43|31960.56
22:58:44|31960.56
22:58:45|31960.56
22:58:46|31960.56
22:58:47|31960.56
22:58:48|31960.56
22:58:49|31960.56
22:58:50|31960.56
22:58:51|31960.56
22:58:52|31960.56
22:58:53|31960.56
22:58:54|31960.56
22:58:55|31960.56
22:58:57|31960.56
22:58:58|31960.56
22:58:59|31960.56
22:59:00|31960.56
22:59:00|31960.56
22:59:02|31960.56
22:59:03|31960.56
22:59:04|31983.7
22:59:05|31983.7
22:59:07|31983.7
22:59:08|31983.7
22:59:09|31983.7
22:59:10|31983.7
22:59:11|31983.7
22:59:11|31983.7
22:59:12|31983.7
22:59:14|31983.7
22:59:14|31983.7
22:59:16|31983.7
22:59:16|31983.7
22:59:17|31983.7
22:59:19|31983.7
22:59:21|31983.7
22:59:22|31983.7
22:59:23|31987.19
22:59:25|31987.19
22:59:26|31986.55
22:59:27|31986.55
22:59:27|31986.55
22:59:30|31986.55
22:59:31|31986.55
22:59:31|31986.55
22:59:33|31986.55
22:59:33|31974.76
22:59:35|31974.76
22:59:36|31974.76
22:59:36|31974.76
22:59:37|31974.76
22:59:39|31974.76
22:59:40|31974.76
22:59:40|31974.76
22:59:42|31974.76
22:59:44|31974.76
22:59:45|31974.76
22:59:45|31956.49
22:59:46|31968.4
22:59:48|31968.4
22:59:48|31952.31
22:59:49|31952.31
22:59:50|31952.31
22:59:51|31952.31
22:59:53|31952.31
22:59:54|31952.31
22:59:55|31952.31
22:59:56|31952.31
22:59:57|31971.94
22:59:58|31971.94
22:59:59|31971.94
23:00:00|31971.94
23:00:01|31971.94
23:00:02|31972.29
23:00:03|31950.
23:00:05|31950.
23:00:06|31950.
23:00:08|31949.62
23:00:08|31952.31
23:00:09|31952.31
23:00:10|31947.51
23:00:11|31947.51
23:00:12|31947.51
23:00:13|31947.51
23:00:14|31947.51
23:00:16|31947.51
23:00:17|31947.51
23:00:17|31947.51
23:00:18|31947.51
23:00:21|31947.51
23:00:22|31963.99
23:00:24|31963.99
23:00:25|31940.23
23:00:27|31940.23
23:00:28|31940.23
23:00:29|31940.23
23:00:30|31940.23
23:00:31|31940.23
23:00:31|31940.23
23:00:33|31940.23
23:00:34|31940.23
23:00:34|31940.23
23:00:36|31940.23
23:00:36|31940.23
23:00:37|31940.23
23:00:38|31940.23
23:00:39|31940.23
23:00:41|31940.23
23:00:41|31940.23
23:00:42|31940.23
23:00:44|31940.23
23:00:44|31940.23
23:00:45|31940.23
23:00:47|31940.23
23:00:48|31940.23
23:00:48|31955.9
23:00:49|31955.9
23:00:51|31955.9
23:00:52|31955.9
23:00:53|31955.9
23:00:54|31955.9
23:00:55|31955.9
23:00:56|31955.9
23:00:57|31955.9
23:00:58|31955.9
23:00:59|31955.9
23:01:00|31944.08
23:01:01|31944.08
23:01:02|31944.48
23:01:03|31944.48
23:01:04|31955.89
23:01:05|31955.89
23:01:06|31955.89
23:01:08|31955.89
23:01:08|31955.89
23:01:09|31955.89
23:01:10|31955.89
23:01:11|31955.89
23:01:12|31955.89
23:01:13|31955.89
23:01:14|31955.89
23:01:15|31955.89
23:01:16|31950.
23:01:17|31950.
23:01:18|31950.
23:01:20|31950.
23:01:22|31950.
23:01:22|31950.
23:01:24|31950.
23:01:25|31950.
23:01:26|31951.16
23:01:27|31951.16
23:01:28|31951.16
23:01:29|31951.16
23:01:30|31952.7
23:01:31|31952.7
23:01:32|31952.7
23:01:33|31952.7
23:01:34|31952.7
23:01:35|31952.7
23:01:36|31952.7
23:01:37|31952.7
23:01:38|31952.7
23:01:39|31952.7
23:01:40|31952.7
23:01:42|31952.7
23:01:43|31952.7
23:01:44|31952.7
23:01:45|31952.7
23:01:46|31952.7
23:01:47|31955.9
23:01:48|31955.9
23:01:50|31955.9
23:01:50|31955.9
23:01:51|31955.9
23:01:52|31955.9
23:01:54|31955.9
23:01:55|31955.9
23:01:56|31955.9
23:01:57|31955.9
23:01:57|31955.9
23:01:59|31955.9
23:01:59|31955.9
23:02:00|31955.9
23:02:01|31961.08
23:02:03|31961.08
23:02:04|31961.08
23:02:04|31948.41
23:02:07|31948.41
23:02:07|31948.41
23:02:08|31948.41
23:02:09|31948.41
23:02:10|31948.41
23:02:11|31948.41
23:02:13|31948.41
23:02:14|31948.41
23:02:15|31948.41
23:02:16|31948.41
23:02:17|31948.41
23:02:18|31948.41
23:02:19|31948.41
23:02:20|31948.41
23:02:21|31948.41
23:02:23|31948.41
23:02:25|31948.41
23:02:25|31948.41
23:02:26|31948.41
23:02:28|31963.98
23:02:29|31963.98
23:02:31|31974.67
23:02:32|31974.42
23:02:33|31974.42
23:02:34|31974.42
23:02:35|31974.42
23:02:36|31974.42
23:02:37|31974.42
23:02:39|31974.42
23:02:39|31974.76
23:02:41|31974.76
23:02:42|31974.76
23:02:43|31974.76
23:02:43|31974.76
23:02:44|31974.79
23:02:45|31974.79
23:02:46|31974.79
23:02:47|31974.79
23:02:48|31974.79
23:02:49|31974.79
23:02:50|31974.79
23:02:52|31974.79
23:02:52|31974.79
23:02:53|31974.79
23:02:55|31974.79
23:02:55|31974.79
23:02:56|31974.79
23:02:57|31974.79
23:02:59|31974.79
23:02:59|31974.79
23:03:00|31974.79
23:03:01|31974.79
23:03:02|31974.79
23:03:03|31974.79
23:03:04|31974.79
23:03:06|31974.79
23:03:07|31974.79
23:03:07|31974.79
23:03:08|31974.79
23:03:09|31974.79
23:03:10|31974.79
23:03:11|31974.79
23:03:12|31974.79
23:03:14|31988.14
23:03:14|31989.1
23:03:16|31890.81
23:03:16|31898.72
23:03:18|31894.12
23:03:18|31919.7
23:03:19|31886.36
23:03:20|31886.37
23:03:22|31886.37
23:03:23|31865.9
23:03:25|31868.68
23:03:27|31880.02
23:03:29|31864.44
23:03:30|31850.97
23:03:32|31854.62
23:03:32|31854.62
23:03:34|31854.62
23:03:35|31854.75
23:03:35|31854.75
23:03:36|31842.97
23:03:37|31817.62
23:03:38|31818.27
23:03:39|31847.93
23:03:40|31847.93
23:03:42|31847.93
23:03:42|31860.13
23:03:43|31860.13
23:03:44|31861.41
23:03:45|31861.41
23:03:47|31861.41
23:03:47|31872.84
23:03:48|31872.84
23:03:49|31872.84
23:03:51|31872.84
23:03:52|31872.84
23:03:53|31872.84
23:03:54|31872.84
23:03:55|31872.84
23:03:56|31872.84
23:03:57|31872.84
23:03:58|31872.84
23:03:59|31872.84
23:04:00|31872.84
23:04:01|31872.84
23:04:02|31872.84
23:04:03|31872.84
23:04:04|31872.84
23:04:05|31838.87
23:04:06|31838.87
23:04:07|31838.87
23:04:08|31867.9
23:04:09|31867.9
23:04:10|31867.9
23:04:11|31867.9
23:04:12|31867.9
23:04:13|31867.9
23:04:14|31867.9
23:04:15|31867.9
23:04:17|31867.9
23:04:17|31867.9
23:04:18|31867.9
23:04:19|31867.58
23:04:21|31872.67
23:04:22|31848.66
23:04:22|31848.66
23:04:25|31848.66
23:04:27|31848.66
23:04:28|31848.66
23:04:30|31848.66
23:04:32|31872.41
23:04:33|31872.41
23:04:33|31872.41
23:04:34|31872.41
23:04:36|31850.03
23:04:37|31850.03
23:04:38|31850.03
23:04:38|31865.43
23:04:40|31865.43
23:04:41|31865.43
23:04:42|31865.43
23:04:43|31877.12
23:04:43|31877.12
23:04:45|31877.12
23:04:45|31877.12
23:04:47|31877.12
23:04:48|31877.12
23:04:48|31877.12
23:04:49|31877.12
23:04:50|31877.12
23:04:51|31861.62
23:04:52|31861.62
23:04:54|31861.62
23:04:54|31861.62
23:04:56|31861.62
23:04:57|31861.62
23:04:57|31887.72
23:04:59|31887.72
23:04:59|31887.72
23:05:00|31894.51
23:05:02|31894.51
23:05:02|31894.51
23:05:03|31894.51
23:05:04|31894.51
23:05:06|31894.51
23:05:07|31894.51
23:05:07|31894.51
23:05:09|31894.51
23:05:09|31894.51
23:05:11|31897.48
23:05:11|31875.01
23:05:13|31875.01
23:05:13|31894.61
23:05:16|31894.61
23:05:16|31894.61
23:05:17|31894.61
23:05:18|31892.65
23:05:19|31892.65
23:05:21|31892.95
23:05:21|31892.95
23:05:22|31897.48
23:05:23|31897.48
23:05:25|31897.48
23:05:27|31897.48
23:05:28|31897.48
23:05:29|31897.48
23:05:30|31897.48
23:05:31|31892.69
23:05:33|31892.69
23:05:34|31892.69
23:05:35|31892.69
23:05:35|31892.69
23:05:37|31890.12
23:05:37|31894.7
23:05:39|31894.7
23:05:39|31869.96
23:05:41|31869.96
23:05:42|31888.42
23:05:43|31888.42
23:05:44|31888.42
23:05:45|31888.42
23:05:46|31888.42
23:05:47|31888.42
23:05:48|31888.42
23:05:49|31888.42
23:05:50|31888.42
23:05:51|31897.36
23:05:52|31897.36
23:05:52|31897.36
23:05:54|31897.36
23:05:55|31897.36
23:05:56|31897.36
23:05:56|31897.36
23:05:58|31897.36
23:05:59|31897.36
23:06:00|31897.36
23:06:01|31876.75
23:06:02|31876.75
23:06:03|31876.75
23:06:04|31876.75
23:06:04|31876.75
23:06:06|31876.75
23:06:07|31897.43
23:06:07|31897.43
23:06:09|31897.43
23:06:10|31897.43
23:06:10|31897.43
23:06:12|31897.43
23:06:13|31897.43
23:06:14|31897.43
23:06:14|31897.43
23:06:16|31897.43
23:06:16|31897.43
23:06:17|31897.43
23:06:19|31897.43
23:06:20|31897.43
23:06:21|31897.43
23:06:22|31897.43
23:06:22|31897.43
23:06:23|31897.43
23:06:25|31897.43
23:06:27|31897.43
23:06:29|31857.04
23:06:30|31857.2
23:06:31|31857.2
23:06:32|31857.2
23:06:34|31857.2
23:06:36|31857.2
23:06:36|31857.2
23:06:38|31857.2
23:06:38|31857.2
23:06:40|31857.2
23:06:41|31893.87
23:06:42|31893.87
23:06:43|31893.87
23:06:43|31893.87
23:06:45|31893.87
23:06:45|31893.87
23:06:46|31893.53
23:06:48|31888.53
23:06:49|31888.53
23:06:49|31888.53
23:06:51|31863.4
23:06:51|31863.4
23:06:53|31863.4
23:06:54|31863.4
23:06:54|31863.4
23:06:55|31875.02
23:06:56|31875.02
23:06:57|31875.02
23:06:58|31875.02
23:06:59|31875.02
23:07:01|31875.02
23:07:02|31857.11
23:07:02|31857.11
23:07:03|31857.11
23:07:04|31857.11
23:07:05|31857.11
23:07:06|31857.11
23:07:07|31856.68
23:07:08|31856.68
23:07:10|31856.68
23:07:10|31854.77
23:07:11|31841.
23:07:12|31841.
23:07:15|31841.
23:07:15|31855.95
23:07:16|31855.95
23:07:17|31855.95
23:07:18|31855.95
23:07:19|31855.95
23:07:20|31855.95
23:07:21|31863.5
23:07:22|31862.62
23:07:23|31859.22
23:07:24|31859.22
23:07:25|31859.22
23:07:26|31859.22
23:07:28|31859.22
23:07:29|31859.22
23:07:31|31859.22
23:07:32|31859.22
23:07:33|31859.22
23:07:34|31859.22
23:07:34|31859.22
23:07:36|31859.22
23:07:38|31859.22
23:07:39|31853.17
23:07:40|31853.17
23:07:41|31853.17
23:07:42|31853.17
23:07:43|31853.17
23:07:44|31853.17
23:07:45|31853.17
23:07:46|31853.17
23:07:47|31853.17
23:07:48|31865.94
23:07:49|31865.94
23:07:51|31865.94
23:07:52|31877.91
23:07:53|31877.91
23:07:54|31877.91
23:07:54|31877.91
23:07:56|31877.91
23:07:57|31877.91
23:07:57|31877.91
23:07:58|31877.91
23:07:59|31884.26
23:08:01|31884.26
23:08:01|31877.72
23:08:02|31877.72
23:08:03|31877.72
23:08:05|31832.84
23:08:05|31832.84
23:08:07|31832.84
23:08:08|31832.84
23:08:10|31832.84
23:08:11|31832.84
23:08:12|31832.84
23:08:13|31832.84
23:08:14|31832.84
23:08:14|31832.84
23:08:15|31832.84
23:08:16|31832.84
23:08:17|31832.84
23:08:18|31832.84
23:08:20|31832.84
23:08:21|31832.84
23:08:21|31832.84
23:08:23|31832.84
23:08:24|31832.84
23:08:25|31854.97
23:08:25|31854.97
23:08:26|31854.97
23:08:28|31854.97
23:08:29|31854.97
23:08:31|31833.06
23:08:32|31833.06
23:08:33|31833.06
23:08:34|31833.06
23:08:35|31833.06
23:08:36|31832.84
23:08:37|31832.84
23:08:39|31846.82
23:08:40|31858.45
23:08:41|31858.45
23:08:42|31858.45
23:08:43|31858.45
23:08:44|31858.45
23:08:46|31858.45
23:08:47|31831.49
23:08:48|31831.49
23:08:49|31831.49
23:08:50|31831.49
23:08:51|31831.49
23:08:52|31831.49
23:08:53|31831.49
23:08:54|31831.49
23:08:55|31831.49
23:08:56|31831.49
23:08:58|31831.49
23:08:59|31831.49
23:08:59|31831.49
23:09:00|31841.76
23:09:01|31841.76
23:09:03|31841.76
23:09:03|31841.76
23:09:04|31841.76
23:09:05|31841.76
23:09:06|31841.76
23:09:07|31841.76
23:09:08|31841.76
23:09:09|31824.71
23:09:10|31824.71
23:09:11|31824.71
23:09:12|31824.71
23:09:13|31834.67
23:09:15|31834.67
23:09:15|31834.67
23:09:17|31834.67
23:09:18|31834.67
23:09:19|31834.67
23:09:20|31834.65
23:09:21|31834.65
23:09:22|31834.65
23:09:23|31834.65
23:09:24|31834.65
23:09:25|31805.92
23:09:26|31811.6
23:09:28|31811.6
23:09:30|31822.58
23:09:31|31822.58
23:09:31|31822.58
23:09:34|31822.58
23:09:36|31807.41
23:09:36|31807.41
23:09:37|31807.41
23:09:38|31807.41
23:09:40|31807.41
23:09:40|31810.13
23:09:41|31810.13
23:09:42|31810.13
23:09:43|31810.13
23:09:45|31810.13
23:09:45|31810.31
23:09:46|31810.31
23:09:48|31829.88
23:09:49|31829.88
23:09:50|31829.88
23:09:51|31829.88
23:09:52|31829.88
23:09:53|31829.88
23:09:54|31829.88
23:09:55|31829.88
23:09:56|31815.49
23:09:57|31815.49
23:09:58|31816.23
23:09:59|31816.23
23:10:00|31841.25
23:10:01|31841.25
23:10:02|31841.25
23:10:04|31841.25
23:10:04|31841.25
23:10:06|31827.87
23:10:07|31827.87
23:10:07|31827.87
23:10:09|31827.87
23:10:10|31827.87
23:10:10|31827.87
23:10:12|31815.49
23:10:13|31812.79
23:10:13|31812.79
23:10:15|31821.78
23:10:15|31821.78
23:10:16|31821.78
23:10:18|31821.78
23:10:19|31801.43
23:10:20|31801.43
23:10:21|31801.43
23:10:21|31801.43
23:10:22|31801.43
23:10:24|31828.33
23:10:24|31828.21
23:10:25|31828.21
23:10:27|31822.47
23:10:28|31822.47
23:10:29|31822.47
23:10:31|31822.47
23:10:33|31822.47
23:10:34|31822.47
23:10:36|31822.47
23:10:37|31822.47
23:10:38|31822.47
23:10:40|31803.71
23:10:41|31803.71
23:10:42|31803.71
23:10:43|31821.94
23:10:43|31821.94
23:10:45|31821.94
23:10:45|31821.94
23:10:48|31821.94
23:10:48|31821.94
23:10:49|31821.94
23:10:50|31821.94
23:10:51|31821.94
23:10:53|31821.94
23:10:53|31821.94
23:10:54|31821.94
23:10:55|31821.94
23:10:57|31821.94
23:10:57|31821.94
23:10:58|31821.94
23:10:59|31813.43
23:11:00|31813.43
23:11:01|31813.43
23:11:03|31813.43
23:11:03|31813.43
23:11:04|31813.43
23:11:05|31814.68
23:11:07|31814.68
23:11:08|31814.68
23:11:09|31814.68
23:11:10|31814.68
23:11:11|31788.77
23:11:13|31812.18
23:11:14|31812.18
23:11:15|31814.94
23:11:16|31814.94
23:11:17|31814.94
23:11:18|31814.94
23:11:19|31814.94
23:11:20|31814.94
23:11:20|31814.94
23:11:21|31814.94
23:11:23|31799.53
23:11:24|31799.53
23:11:25|31799.53
23:11:26|31799.53
23:11:27|31799.53
23:11:28|31799.53
23:11:29|31799.53
23:11:30|31799.53
23:11:32|31799.53
23:11:32|31799.53
23:11:35|31777.11
23:11:36|31777.11
23:11:37|31777.11
23:11:38|31777.11
23:11:39|31777.11
23:11:41|31777.11
23:11:42|31777.11
23:11:43|31777.11
23:11:44|31785.45
23:11:45|31797.53
23:11:46|31785.1
23:11:46|31784.35
23:11:48|31784.35
23:11:49|31754.84
23:11:50|31778.5
23:11:51|31778.5
23:11:52|31774.13
23:11:53|31774.13
23:11:54|31774.13
23:11:55|31774.13
23:11:56|31767.85
23:11:57|31767.85
23:11:58|31767.85
23:11:59|31767.85
23:12:00|31767.85
23:12:01|31767.85
23:12:02|31752.66
23:12:04|31726.57
23:12:05|31740.
23:12:06|31749.95
23:12:07|31749.95
23:12:08|31749.68
23:12:09|31749.68
23:12:10|31749.68
23:12:11|31750.
23:12:13|31743.93
23:12:13|31737.63
23:12:15|31737.63
23:12:15|31737.63
23:12:16|31744.42
23:12:18|31759.99
23:12:18|31759.99
23:12:20|31759.99
23:12:20|31759.99
23:12:21|31759.99
23:12:22|31759.99
23:12:23|31759.99
23:12:25|31759.99
23:12:25|31759.99
23:12:27|31759.99
23:12:27|31759.99
23:12:28|31759.99
23:12:29|31759.99
23:12:30|31759.99
23:12:33|31759.99
23:12:34|31759.99
23:12:36|31759.99
23:12:37|31759.99
23:12:38|31759.99
23:12:39|31759.99
23:12:40|31759.99
23:12:41|31759.99
23:12:42|31759.99
23:12:43|31759.99
23:12:44|31752.73
23:12:45|31752.73
23:12:46|31752.73
23:12:48|31749.76
23:12:49|31752.67
23:12:50|31752.67
23:12:51|31752.67
23:12:52|31752.67
23:12:53|31752.67
23:12:55|31752.67
23:12:55|31752.67
23:12:56|31752.67
23:12:58|31752.67
23:12:59|31752.67
23:12:59|31752.67
23:13:01|31752.67
23:13:02|31752.67
23:13:02|31752.67
23:13:03|31752.67
23:13:04|31752.67
23:13:06|31752.67
23:13:07|31752.67
23:13:07|31752.67
23:13:08|31752.67
23:13:09|31752.67
23:13:10|31752.67
23:13:11|31726.57
23:13:13|31726.57
23:13:13|31726.57
23:13:14|31726.57
23:13:17|31726.57
23:13:17|31751.16
23:13:18|31751.16
23:13:20|31751.16
23:13:20|31751.16
23:13:21|31751.16
23:13:22|31751.16
23:13:24|31751.16
23:13:24|31732.08
23:13:25|31726.42
23:13:26|31726.42
23:13:27|31726.42
23:13:29|31726.42
23:13:30|31726.42
23:13:31|31726.42
23:13:32|31726.42
23:13:34|31726.42
23:13:36|31726.44
23:13:38|31726.44
23:13:39|31726.44
23:13:40|31726.44
23:13:41|31726.44
23:13:43|31726.44
23:13:44|31726.44
23:13:45|31726.44
23:13:46|31726.44
23:13:48|31726.44
23:13:50|31726.44
23:13:51|31726.44
23:13:52|31726.44
23:13:53|31726.44
23:13:54|31725.
23:13:56|31725.
23:13:56|31734.48
23:13:58|31723.
23:13:59|31723.
23:14:00|31723.
23:14:01|31723.
23:14:02|31728.53
23:14:02|31728.53
23:14:04|31728.53
23:14:05|31728.53
23:14:06|31728.52
23:14:07|31724.37
23:14:08|31724.37
23:14:09|31728.41
23:14:10|31728.41
23:14:11|31728.41
23:14:12|31728.41
23:14:12|31728.41
23:14:13|31728.41
23:14:15|31728.41
23:14:15|31722.12
23:14:17|31722.12
23:14:17|31722.1
23:14:18|31722.1
23:14:20|31722.08
23:14:20|31710.88
23:14:22|31700.01
23:14:23|31704.72
23:14:24|31713.03
23:14:25|31685.84
23:14:26|31684.58
23:14:27|31678.14
23:14:29|31702.08
23:14:29|31702.08
23:14:31|31702.07
23:14:31|31702.07
23:14:32|31702.08
23:14:35|31702.08
23:14:35|31670.93
23:14:36|31670.93
23:14:38|31670.8
23:14:40|31670.9
23:14:40|31670.93
23:14:42|31670.93
23:14:43|31670.93
23:14:44|31670.93
23:14:45|31683.48
23:14:46|31683.48
23:14:47|31683.48
23:14:47|31683.48
23:14:49|31683.01
23:14:50|31683.01
23:14:51|31683.01
23:14:52|31683.01
23:14:54|31683.01
23:14:55|31683.01
23:14:56|31670.11
23:14:57|31670.11
23:14:57|31670.11
23:14:58|31670.11
23:15:00|31670.11
23:15:01|31670.11
23:15:03|31670.11
23:15:04|31678.94
23:15:04|31700.01
23:15:05|31700.01
23:15:06|31697.78
23:15:08|31697.77
23:15:08|31697.77
23:15:10|31697.77
23:15:10|31697.77
23:15:11|31670.11
23:15:12|31670.11
23:15:13|31670.11
23:15:14|31670.11
23:15:15|31693.3
23:15:17|31670.11
23:15:18|31670.11
23:15:19|31670.23
23:15:20|31670.23
23:15:21|31670.23
23:15:22|31670.23
23:15:23|31670.23
23:15:24|31670.23
23:15:25|31670.23
23:15:26|31675.3
23:15:27|31675.3
23:15:28|31675.3
23:15:29|31675.3
23:15:30|31675.3
23:15:31|31688.74
23:15:32|31688.74
23:15:33|31688.74
23:15:35|31671.
23:15:36|31671.
23:15:37|31671.
23:15:38|31671.
23:15:40|31671.
23:15:42|31671.
23:15:43|31693.59
23:15:44|31693.59
23:15:45|31693.59
23:15:46|31693.59
23:15:48|31693.59
23:15:48|31693.59
23:15:49|31693.59
23:15:51|31693.59
23:15:52|31697.78
23:15:53|31697.78
23:15:54|31708.3
23:15:55|31718.73
23:15:56|31718.73
23:15:57|31718.7
23:15:58|31722.09
23:15:59|31702.66
23:16:00|31726.7
23:16:01|31726.7
23:16:03|31726.7
23:16:04|31732.5
23:16:05|31707.77
23:16:06|31707.77
23:16:07|31707.77
23:16:08|31707.77
23:16:10|31718.4
23:16:11|31718.4
23:16:11|31718.4
23:16:13|31718.4
23:16:14|31718.4
23:16:15|31718.4
23:16:15|31702.63
23:16:16|31702.63
23:16:18|31702.63
23:16:19|31702.63
23:16:19|31702.63
23:16:20|31702.63
23:16:21|31702.63
23:16:22|31702.63
23:16:25|31702.63
23:16:25|31706.06
23:16:27|31706.06
23:16:29|31706.06
23:16:31|31706.06
23:16:31|31706.06
23:16:33|31706.06
23:16:33|31706.06
23:16:34|31706.06
23:16:37|31706.06
23:16:37|31706.06
23:16:39|31706.06
23:16:39|31706.06
23:16:42|31706.06
23:16:42|31702.63
23:16:44|31702.63
23:16:45|31702.63
23:16:46|31702.63
23:16:47|31702.63
23:16:48|31702.63
23:16:49|31702.63
23:16:50|31702.63
23:16:51|31702.63
23:16:52|31702.63
23:16:53|31702.63
23:16:54|31711.66
23:16:55|31711.66
23:16:56|31711.66
23:16:57|31711.66
23:16:58|31711.66
23:17:00|31711.66
23:17:01|31711.66
23:17:01|31702.63
23:17:03|31702.63
23:17:03|31702.63
23:17:05|31702.63
23:17:05|31702.63
23:17:07|31707.98
23:17:07|31707.98
23:17:09|31707.98
23:17:10|31707.98
23:17:11|31707.98
23:17:11|31707.92
23:17:13|31702.63
23:17:14|31702.63
23:17:15|31702.63
23:17:16|31702.63
23:17:16|31668.3
23:17:18|31668.3
23:17:18|31668.3
23:17:20|31668.3
23:17:21|31679.46
23:17:22|31678.85
23:17:23|31678.62
23:17:24|31667.56
23:17:25|31662.03
23:17:26|31666.91
23:17:26|31656.49
23:17:28|31651.29
23:17:30|31651.29
23:17:30|31648.81
23:17:32|31648.81
23:17:32|31662.66
23:17:34|31662.66
23:17:35|31648.81
23:17:36|31648.81
23:17:37|31661.72
23:17:37|31648.81
23:17:39|31648.81
23:17:39|31648.81
23:17:42|31648.81
23:17:43|31648.81
23:17:43|31635.75
23:17:44|31648.64
23:17:45|31648.64
23:17:46|31648.64
23:17:47|31648.64
23:17:48|31648.64
23:17:50|31648.64
23:17:50|31648.46
23:17:51|31648.4
23:17:52|31635.75
23:17:54|31635.75
23:17:54|31635.75
23:17:56|31635.75
23:17:56|31635.75
23:17:57|31601.17
23:17:59|31625.08
23:17:59|31624.87
23:18:00|31600.
23:18:01|31600.
23:18:02|31600.
23:18:03|31614.4
23:18:04|31614.38
23:18:05|31600.
23:18:06|31612.3
23:18:07|31614.45
23:18:08|31622.9
23:18:09|31622.9
23:18:10|31622.9
23:18:11|31622.9
23:18:12|31622.9
23:18:13|31622.9
23:18:14|31601.7
23:18:15|31601.7
23:18:16|31601.7
23:18:17|31601.7
23:18:18|31601.7
23:18:19|31622.47
23:18:20|31622.47
23:18:22|31600.04
23:18:22|31600.04
23:18:23|31600.04
23:18:24|31600.04
23:18:25|31600.04
23:18:27|31600.04
23:18:29|31600.
23:18:30|31615.59
23:18:31|31615.59
23:18:31|31615.59
23:18:32|31600.
23:18:34|31600.
23:18:36|31600.
23:18:37|31600.
23:18:37|31600.01
23:18:38|31600.
23:18:41|31600.
23:18:41|31600.
23:18:42|31600.
23:18:44|31610.98
23:18:45|31610.98
23:18:46|31610.98
23:18:47|31610.98
23:18:47|31610.98
23:18:49|31610.98
23:18:49|31610.98
23:18:50|31600.01
23:18:52|31600.01
23:18:53|31600.01
23:18:53|31600.01
23:18:55|31612.32
23:18:55|31612.32
23:18:56|31612.32
23:18:58|31612.32
23:18:58|31612.32
23:18:59|31612.32
23:19:01|31612.32
23:19:02|31612.32
23:19:02|31613.02
23:19:03|31617.27
23:19:04|31617.27
23:19:05|31617.27
23:19:06|31617.25
23:19:08|31617.25
23:19:08|31617.25
23:19:10|31617.25
23:19:10|31617.24
23:19:11|31617.24
23:19:12|31630.
23:19:13|31639.44
23:19:15|31651.66
23:19:16|31651.66
23:19:17|31651.66
23:19:18|31651.66
23:19:18|31651.66
23:19:19|31651.66
23:19:20|31651.21
23:19:22|31651.67
23:19:23|31651.67
23:19:23|31651.67
23:19:25|31651.67
23:19:26|31651.67
23:19:26|31633.81
23:19:28|31633.81
23:19:28|31651.61
23:19:31|31651.6
23:19:32|31651.6
23:19:33|31651.6
23:19:34|31651.6
23:19:35|31651.6
23:19:36|31651.6
23:19:37|31651.6
23:19:38|31651.6
23:19:39|31651.6
23:19:40|31651.6
23:19:41|31651.67
23:19:42|31651.67
23:19:43|31651.67
23:19:44|31651.65
23:19:45|31651.65
23:19:46|31651.65
23:19:48|31632.32
23:19:49|31616.38
23:19:50|31616.38
23:19:51|31616.38
23:19:52|31639.25
23:19:52|31639.25
23:19:54|31639.25
23:19:55|31639.25
23:19:56|31639.25
23:19:56|31637.92
23:19:58|31637.92
23:19:59|31637.92
23:19:59|31637.92
23:20:00|31637.92
23:20:02|31637.92
23:20:02|31633.77
23:20:04|31633.77
23:20:05|31633.77
23:20:06|31633.77
23:20:06|31633.77
23:20:08|31633.77
23:20:09|31630.27
23:20:09|31630.27
23:20:10|31630.27
23:20:12|31630.27
23:20:14|31637.92
23:20:15|31636.85
23:20:16|31636.85
23:20:17|31636.85
23:20:18|31636.85
23:20:18|31636.85
23:20:19|31633.26
23:20:21|31633.24
23:20:22|31633.24
23:20:22|31633.24
23:20:23|31633.24
23:20:24|31633.24
23:20:25|31633.24
23:20:26|31633.24
23:20:27|31633.24
23:20:28|31633.24
23:20:30|31614.55
23:20:32|31614.55
23:20:33|31634.48
23:20:34|31634.48
23:20:36|31634.48
23:20:37|31634.48
23:20:38|31600.8
23:20:40|31600.8
23:20:41|31600.8
23:20:42|31600.8
23:20:42|31600.8
23:20:43|31625.09
23:20:44|31625.09
23:20:45|31625.09
23:20:46|31625.09
23:20:47|31625.09
23:20:49|31625.09
23:20:50|31625.09
23:20:51|31625.09
23:20:51|31625.09
23:20:53|31625.09
23:20:54|31625.09
23:20:55|31625.09
23:20:55|31625.09
23:20:57|31625.09
23:20:58|31625.09
23:20:59|31625.09
23:20:59|31625.09
23:21:01|31625.09
23:21:02|31625.09
23:21:02|31625.09
23:21:04|31625.09
23:21:04|31625.09
23:21:06|31625.09
23:21:07|31619.58
23:21:07|31619.58
23:21:09|31619.58
23:21:09|31619.58
23:21:10|31619.58
23:21:12|31619.58
23:21:12|31619.58
23:21:14|31628.6
23:21:14|31628.6
23:21:15|31628.6
23:21:17|31615.86
23:21:18|31628.14
23:21:18|31628.14
23:21:19|31628.14
23:21:20|31628.14
23:21:21|31628.14
23:21:22|31628.14
23:21:24|31633.58
23:21:24|31633.58
23:21:26|31632.05
23:21:27|31632.05
23:21:28|31632.05
23:21:28|31632.05
23:21:29|31632.05
23:21:30|31632.05
23:21:33|31632.05
23:21:34|31632.05
23:21:35|31632.05
23:21:35|31632.05
23:21:37|31632.05
23:21:38|31632.05
23:21:39|31632.05
23:21:41|31632.05
23:21:42|31632.05
23:21:43|31632.05
23:21:44|31632.05
23:21:46|31632.05
23:21:47|31619.65
23:21:48|31619.65
23:21:49|31619.55
23:21:50|31619.55
23:21:51|31619.55
23:21:52|31619.55
23:21:53|31619.55
23:21:54|31619.55
23:21:55|31619.55
23:21:56|31619.55
23:21:56|31619.55
23:21:58|31619.55
23:21:59|31619.55
23:22:00|31619.55
23:22:01|31623.4
23:22:03|31623.4
23:22:05|31623.4
23:22:05|31623.4
23:22:06|31623.4
23:22:07|31623.4
23:22:08|31628.85
23:22:09|31628.85
23:22:10|31628.85
23:22:11|31628.85
23:22:12|31628.85
23:22:13|31628.85
23:22:14|31628.85
23:22:15|31628.85
23:22:16|31624.75
23:22:17|31624.74
23:22:18|31602.72
23:22:19|31619.55
23:22:20|31619.55
23:22:21|31620.38
23:22:22|31618.68
23:22:23|31618.68
23:22:24|31618.68
23:22:25|31618.68
23:22:26|31618.68
23:22:27|31618.68
23:22:28|31618.68
23:22:29|31600.
23:22:30|31607.49
23:22:31|31607.49
23:22:33|31600.
23:22:35|31600.
23:22:37|31600.
23:22:39|31608.49
23:22:39|31608.49
23:22:40|31608.94
23:22:41|31614.56
23:22:43|31614.56
23:22:44|31614.56
23:22:44|31606.75
23:22:45|31606.75
23:22:46|31606.75
23:22:48|31606.75
23:22:48|31606.75
23:22:49|31606.75
23:22:50|31607.29
23:22:51|31607.29
23:22:52|31607.29
23:22:53|31607.29
23:22:55|31607.29
23:22:55|31607.29
23:22:56|31607.29
23:22:58|31607.29
23:22:58|31607.29
23:22:59|31607.29
23:23:00|31607.29
23:23:02|31607.29
23:23:02|31607.29
23:23:03|31607.29
23:23:04|31600.
23:23:06|31600.
23:23:06|31600.
23:23:07|31600.
23:23:08|31600.
23:23:10|31600.
23:23:11|31600.
23:23:11|31600.
23:23:12|31600.
23:23:13|31600.
23:23:14|31600.
23:23:15|31600.
23:23:16|31600.
23:23:17|31600.
23:23:18|31600.
23:23:19|31600.
23:23:20|31600.
23:23:21|31600.
23:23:22|31600.
23:23:23|31600.
23:23:24|31600.
23:23:25|31600.
23:23:26|31600.
23:23:27|31600.
23:23:29|31600.
23:23:29|31607.29
23:23:30|31613.39
23:23:31|31613.39
23:23:32|31613.39
23:23:34|31613.39
23:23:36|31613.39
23:23:37|31613.39
23:23:39|31600.
23:23:40|31600.
23:23:42|31600.
23:23:43|31600.
23:23:44|31600.
23:23:45|31600.
23:23:46|31600.
23:23:47|31612.46
23:23:48|31612.46
23:23:49|31612.46
23:23:50|31612.46
23:23:51|31612.46
23:23:52|31612.46
23:23:53|31602.71
23:23:55|31602.71
23:23:56|31602.71
23:23:56|31626.21
23:23:57|31626.21
23:23:58|31626.21
23:23:59|31626.21
23:24:01|31626.21
23:24:01|31626.21
23:24:02|31626.21
23:24:04|31626.21
23:24:04|31626.21
23:24:06|31623.73
23:24:06|31623.73
23:24:07|31623.73
23:24:08|31623.73
23:24:09|31623.73
23:24:10|31623.73
23:24:11|31623.73
23:24:13|31623.73
23:24:13|31623.73
23:24:14|31623.73
23:24:15|31623.73
23:24:16|31623.73
23:24:17|31623.73
23:24:18|31623.73
23:24:19|31623.73
23:24:20|31623.73
23:24:21|31622.86
23:24:22|31623.68
23:24:23|31642.05
23:24:24|31652.09
23:24:25|31672.62
23:24:26|31680.78
23:24:27|31680.78
23:24:28|31680.78
23:24:29|31680.78
23:24:30|31680.78
23:24:31|31680.78
23:24:32|31678.64
23:24:33|31678.64
23:24:35|31678.64
23:24:36|31678.64
23:24:38|31685.26
23:24:39|31685.26
23:24:40|31685.26
23:24:41|31685.26
23:24:42|31685.26
23:24:43|31685.26
23:24:44|31685.26
23:24:45|31685.26
23:24:46|31685.26
23:24:47|31685.26
23:24:48|31659.71
23:24:49|31659.71
23:24:50|31659.71
23:24:51|31657.12
23:24:52|31657.12
23:24:53|31657.12
23:24:54|31681.5
23:24:56|31681.5
23:24:56|31681.5
23:24:58|31681.5
23:24:59|31681.5
23:24:59|31681.5
23:25:01|31681.5
23:25:01|31659.96
23:25:02|31659.96
23:25:03|31660.17
23:25:05|31660.17
23:25:06|31660.17
23:25:07|31660.17
23:25:08|31660.17
23:25:09|31660.35
23:25:09|31660.35
23:25:11|31660.35
23:25:12|31660.35
23:25:13|31660.35
23:25:13|31660.35
23:25:15|31652.96
23:25:17|31678.46
23:25:17|31678.46
23:25:18|31678.46
23:25:20|31678.46
23:25:20|31678.46
23:25:21|31678.29
23:25:23|31678.29
23:25:23|31678.29
23:25:24|31678.29
23:25:25|31678.29
23:25:26|31678.29
23:25:27|31678.29
23:25:28|31690.19
23:25:29|31662.24
23:25:30|31662.24
23:25:31|31662.24
23:25:32|31662.24
23:25:33|31662.24
23:25:34|31662.24
23:25:36|31654.4
23:25:38|31654.4
23:25:39|31654.4
23:25:41|31654.4
23:25:42|31654.4
23:25:44|31654.4
23:25:44|31654.4
23:25:46|31654.4
23:25:47|31654.4
23:25:47|31654.4
23:25:48|31654.4
23:25:50|31654.4
23:25:51|31654.4
23:25:52|31654.4
23:25:53|31654.4
23:25:54|31654.4
23:25:55|31654.4
23:25:56|31654.4
23:25:57|31654.4
23:25:58|31677.
23:25:58|31677.
23:25:59|31677.
23:26:01|31677.
23:26:01|31677.
23:26:03|31677.
23:26:03|31677.
23:26:04|31677.
23:26:06|31677.
23:26:07|31677.
23:26:08|31677.
23:26:09|31672.61
23:26:09|31672.61
23:26:11|31672.61
23:26:11|31672.61
23:26:13|31672.61
23:26:13|31672.61
23:26:15|31672.61
23:26:15|31672.61
23:26:16|31672.61
23:26:17|31672.61
23:26:18|31672.61
23:26:20|31672.61
23:26:21|31676.06
23:26:21|31676.06
23:26:23|31676.06
23:26:23|31676.06
23:26:24|31676.06
23:26:26|31676.06
23:26:26|31676.06
23:26:28|31676.06
23:26:28|31676.06
23:26:30|31676.06
23:26:30|31676.06
23:26:31|31676.06
23:26:33|31676.06
23:26:33|31676.06
23:26:34|31676.06
23:26:36|31676.06
23:26:38|31676.06
23:26:39|31676.06
23:26:41|31676.06
23:26:43|31676.06
23:26:43|31676.06
23:26:46|31676.06
23:26:47|31676.06
23:26:47|31711.91
23:26:48|31711.91
23:26:49|31711.91
23:26:50|31711.91
23:26:51|31709.56
23:26:53|31717.75
23:26:53|31717.75
23:26:54|31717.75
23:26:55|31717.75
23:26:56|31717.75
23:26:57|31717.75
23:26:58|31705.3
23:26:59|31705.3
23:27:01|31705.3
23:27:01|31731.49
23:27:02|31731.49
23:27:03|31731.49
23:27:04|31717.98
23:27:06|31736.77
23:27:06|31736.77
23:27:07|31736.77
23:27:08|31736.77
23:27:10|31736.77
23:27:10|31736.77
23:27:11|31725.18
23:27:13|31725.18
23:27:14|31725.18
23:27:15|31725.18
23:27:16|31725.18
23:27:17|31725.18
23:27:18|31725.18
23:27:19|31725.18
23:27:20|31719.41
23:27:21|31719.41
23:27:22|31719.41
23:27:23|31719.41
23:27:24|31719.41
23:27:25|31718.4
23:27:26|31705.94
23:27:27|31720.77
23:27:28|31736.27
23:27:29|31771.24
23:27:30|31761.28
23:27:31|31788.75
23:27:32|31781.78
23:27:33|31781.78
23:27:34|31781.78
23:27:35|31781.78
23:27:36|31781.78
23:27:37|31766.94
23:27:38|31766.94
23:27:40|31754.52
23:27:42|31761.13
23:27:43|31775.12
23:27:45|31775.12
23:27:46|31775.12
23:27:47|31775.12
23:27:47|31775.12
23:27:49|31775.12
23:27:50|31775.12
23:27:50|31775.12
23:27:52|31755.83
23:27:52|31755.83
23:27:54|31755.83
23:27:55|31755.83
23:27:56|31755.83
23:27:57|31755.83
23:27:58|31755.83
23:27:59|31755.83
23:28:00|31735.94
23:28:01|31735.94
23:28:02|31735.94
23:28:03|31735.94
23:28:04|31735.94
23:28:05|31752.54
23:28:06|31778.97
23:28:08|31778.97
23:28:08|31778.97
23:28:10|31778.97
23:28:11|31778.97
23:28:11|31778.97
23:28:13|31778.97
23:28:13|31752.09
23:28:14|31752.09
23:28:15|31752.09
23:28:16|31752.09
23:28:17|31752.09
23:28:19|31752.09
23:28:20|31752.09
23:28:20|31752.09
23:28:21|31772.66
23:28:22|31774.79
23:28:23|31774.79
23:28:25|31774.79
23:28:25|31774.79
23:28:26|31765.6
23:28:27|31823.48
23:28:28|31826.88
23:28:29|31830.57
23:28:30|31797.01
23:28:32|31797.01
23:28:33|31797.01
23:28:34|31797.01
23:28:35|31810.43
23:28:36|31810.43
23:28:37|31810.43
23:28:39|31772.16
23:28:40|31772.16
23:28:42|31788.38
23:28:43|31788.38
23:28:44|31788.38
23:28:44|31788.38
23:28:46|31788.38
23:28:47|31788.38
23:28:48|31788.38
23:28:49|31788.38
23:28:50|31788.38
23:28:51|31788.38
23:28:52|31788.38
23:28:53|31784.45
23:28:54|31784.45
23:28:55|31784.45
23:28:56|31784.45
23:28:57|31784.45
23:28:57|31784.45
23:28:59|31784.45
23:29:01|31784.45
23:29:03|31784.45
23:29:04|31784.45
23:29:05|31784.45
23:29:06|31784.45
23:29:07|31784.45
23:29:08|31782.15
23:29:09|31782.15
23:29:10|31782.15
23:29:11|31782.15
23:29:12|31782.15
23:29:13|31782.15
23:29:14|31784.45
23:29:15|31784.45
23:29:16|31784.45
23:29:17|31784.45
23:29:18|31784.45
23:29:19|31784.45
23:29:20|31784.45
23:29:21|31784.45
23:29:22|31784.45
23:29:23|31775.72
23:29:24|31775.72
23:29:25|31775.72
23:29:26|31775.72
23:29:27|31775.72
23:29:28|31775.72
23:29:29|31775.72
23:29:30|31775.72
23:29:31|31775.72
23:29:32|31775.72
23:29:33|31784.45
23:29:34|31809.84
23:29:35|31809.84
23:29:36|31809.84
23:29:37|31809.84
23:29:38|31788.88
23:29:39|31789.32
23:29:41|31789.32
23:29:43|31789.32
23:29:43|31789.32
23:29:45|31789.32
23:29:46|31789.32
23:29:48|31789.32
23:29:48|31789.32
23:29:50|31789.32
23:29:50|31789.32
23:29:51|31789.32
23:29:53|31789.32
23:29:53|31809.84
23:29:54|31809.84
23:29:55|31809.84
23:29:56|31809.84
23:29:57|31809.84
23:29:58|31791.37
23:29:59|31810.19
23:30:00|31810.19
23:30:01|31810.19
23:30:02|31788.3
23:30:03|31788.3
23:30:04|31788.3
23:30:05|31788.3
23:30:06|31788.3
23:30:07|31788.3
23:30:08|31788.3
23:30:10|31788.3
23:30:10|31788.3
23:30:11|31799.12
23:30:12|31799.12
23:30:13|31799.12
23:30:14|31799.12
23:30:15|31799.12
23:30:16|31799.12
23:30:17|31799.12
23:30:18|31799.12
23:30:19|31799.12
23:30:20|31799.12
23:30:21|31799.12
23:30:22|31799.12
23:30:23|31799.12
23:30:24|31801.56
23:30:25|31801.56
23:30:26|31776.11
23:30:27|31776.11
23:30:28|31789.55
23:30:29|31789.55
23:30:30|31789.55
23:30:32|31789.55
23:30:32|31789.55
23:30:33|31789.55
23:30:34|31789.55
23:30:35|31790.15
23:30:37|31790.15
23:30:37|31768.84
23:30:38|31768.84
23:30:39|31768.84
23:30:41|31777.94
23:30:43|31777.94
23:30:43|31759.81
23:30:46|31759.81
23:30:47|31759.81
23:30:48|31754.54
23:30:49|31754.54
23:30:50|31754.54
23:30:51|31754.54
23:30:51|31766.22
23:30:52|31766.22
23:30:53|31766.22
23:30:54|31766.22
23:30:56|31766.22
23:30:56|31766.22
23:30:58|31766.22
23:30:59|31766.22
23:31:00|31730.23
23:31:01|31726.5
23:31:02|31747.21
23:31:02|31747.21
23:31:04|31747.21
23:31:05|31747.21
23:31:06|31710.15
23:31:08|31710.15
23:31:08|31710.15
23:31:10|31710.15
23:31:10|31703.61
23:31:12|31703.61
23:31:13|31703.61
23:31:14|31703.61
23:31:15|31703.61
23:31:16|31703.61
23:31:18|31703.61
23:31:19|31696.36
23:31:19|31720.31
23:31:21|31720.31
23:31:22|31720.31
23:31:23|31702.73
23:31:24|31708.41
23:31:25|31731.41
23:31:26|31704.21
23:31:26|31704.21
23:31:28|31704.21
23:31:29|31704.21
23:31:30|31704.21
23:31:31|31704.21
23:31:32|31704.21
23:31:32|31717.9
23:31:34|31717.9
23:31:35|31717.9
23:31:36|31740.14
23:31:37|31759.75
23:31:38|31759.75
23:31:40|31759.75
23:31:41|31774.41
23:31:43|31727.01
23:31:44|31726.56
23:31:45|31726.56
23:31:47|31746.43
23:31:49|31746.43
23:31:50|31746.43
23:31:52|31773.59
23:31:53|31762.88
23:31:54|31762.88
23:31:55|31762.88
23:31:56|31762.88
23:31:57|31762.88
23:31:59|31762.88
23:32:00|31762.88
23:32:01|31762.88
23:32:02|31762.88
23:32:03|31762.88
23:32:04|31762.88
23:32:05|31762.88
23:32:05|31762.88
23:32:07|31762.88
23:32:08|31762.88
23:32:09|31762.88
23:32:10|31762.88
23:32:11|31762.88
23:32:12|31762.88
23:32:13|31762.88
23:32:15|31748.09
23:32:16|31748.09
23:32:16|31748.09
23:32:18|31748.09
23:32:19|31748.09
23:32:19|31748.09
23:32:20|31748.09
23:32:23|31748.09
23:32:23|31748.09
23:32:24|31748.09
23:32:25|31748.09
23:32:26|31748.09
23:32:27|31748.09
23:32:29|31748.09
23:32:29|31748.09
23:32:30|31748.09
23:32:31|31748.09
23:32:33|31748.09
23:32:33|31748.09
23:32:34|31748.09
23:32:35|31748.09
23:32:36|31748.09
23:32:37|31748.09
23:32:38|31748.09
23:32:39|31731.46
23:32:40|31731.46
23:32:41|31731.46
23:32:43|31731.46
23:32:45|31744.48
23:32:46|31744.48
23:32:47|31744.48
23:32:49|31744.48
23:32:50|31744.48
23:32:52|31744.48
23:32:53|31746.86
23:32:54|31746.86
23:32:55|31746.86
23:32:56|31746.86
23:32:57|31746.83
23:32:58|31746.83
23:32:59|31746.83
23:33:00|31746.83
23:33:01|31746.83
23:33:02|31746.83
23:33:03|31746.83
23:33:04|31746.83
23:33:05|31746.83
23:33:06|31746.83
23:33:07|31746.83
23:33:08|31746.83
23:33:10|31746.83
23:33:11|31746.83
23:33:12|31746.83
23:33:12|31746.83
23:33:14|31730.19
23:33:15|31730.19
23:33:16|31730.19
23:33:17|31730.19
23:33:18|31730.19
23:33:19|31730.19
23:33:19|31730.19
23:33:21|31730.19
23:33:21|31730.19
23:33:24|31730.19
23:33:25|31730.19
23:33:25|31730.19
23:33:27|31731.09
23:33:27|31731.09
23:33:28|31731.09
23:33:29|31731.09
23:33:30|31731.09
23:33:31|31731.09
23:33:32|31731.09
23:33:34|31731.09
23:33:34|31731.09
23:33:35|31731.09
23:33:36|31731.09
23:33:38|31731.09
23:33:38|31731.09
23:33:39|31731.09
23:33:40|31731.09
23:33:41|31738.31
23:33:42|31738.31
23:33:45|31738.31
23:33:46|31738.31
23:33:47|31738.31
23:33:48|31738.31
23:33:49|31738.31
23:33:51|31738.31
23:33:52|31738.31
23:33:54|31738.31
23:33:54|31738.31
23:33:57|31738.31
23:33:58|31738.31
23:33:59|31738.31
23:34:00|31738.31
23:34:01|31738.31
23:34:02|31738.31
23:34:04|31719.
23:34:04|31719.
23:34:05|31719.
23:34:06|31725.2
23:34:08|31725.2
23:34:08|31725.2
23:34:09|31725.2
23:34:11|31725.2
23:34:12|31725.2
23:34:12|31725.2
23:34:13|31725.2
23:34:14|31725.2
23:34:15|31725.2
23:34:16|31725.2
23:34:17|31725.2
23:34:18|31725.2
23:34:19|31725.2
23:34:20|31725.2
23:34:21|31719.
23:34:22|31726.82
23:34:23|31726.82
23:34:24|31726.82
23:34:26|31726.82
23:34:27|31726.82
23:34:28|31726.82
23:34:29|31735.19
23:34:30|31735.19
23:34:31|31735.19
23:34:32|31735.19
23:34:34|31735.19
23:34:35|31735.19
23:34:36|31735.19
23:34:36|31735.19
23:34:38|31735.19
23:34:39|31735.19
23:34:40|31735.19
23:34:40|31735.19
23:34:42|31735.19
23:34:43|31735.19
23:34:44|31735.19
23:34:44|31735.19
23:34:47|31735.19
23:34:49|31735.19
23:34:49|31735.19
23:34:51|31735.19
23:34:52|31735.19
23:34:52|31735.19
23:34:54|31735.19
23:34:55|31735.19
23:34:56|31735.19
23:34:57|31735.19
23:34:58|31735.19
23:34:59|31735.19
23:35:01|31735.19
23:35:02|31735.19
23:35:03|31735.19
23:35:04|31735.19
23:35:05|31740.72
23:35:06|31740.72
23:35:07|31740.72
23:35:08|31740.72
23:35:09|31740.72
23:35:10|31740.57
23:35:11|31740.57
23:35:13|31735.27
23:35:13|31735.27
23:35:15|31735.27
23:35:16|31735.27
23:35:17|31735.27
23:35:18|31735.27
23:35:18|31735.27
23:35:20|31719.01
23:35:21|31719.01
23:35:22|31719.01
23:35:23|31719.01
23:35:24|31732.22
23:35:26|31732.22
23:35:26|31732.22
23:35:27|31732.22
23:35:28|31732.22
23:35:29|31732.22
23:35:30|31732.22
23:35:32|31732.22
23:35:33|31732.22
23:35:33|31732.22
23:35:34|31719.01
23:35:37|31735.5
23:35:37|31735.5
23:35:39|31735.5
23:35:39|31719.01
23:35:40|31719.01
23:35:41|31719.01
23:35:42|31719.01
23:35:43|31719.01
23:35:44|31719.01
23:35:45|31719.01
23:35:47|31719.01
23:35:48|31719.01
23:35:49|31719.01
23:35:50|31719.01
23:35:51|31741.4
23:35:52|31741.4
23:35:54|31741.4
23:35:54|31741.4
23:35:55|31741.4
23:35:57|31741.4
23:35:58|31741.4
23:35:59|31741.4
23:36:00|31741.4
23:36:01|31741.4
23:36:02|31741.4
23:36:02|31737.91
23:36:05|31737.91
23:36:06|31737.91
23:36:06|31737.91
23:36:07|31737.91
23:36:09|31737.91
23:36:10|31737.91
23:36:10|31737.91
23:36:12|31737.91
23:36:14|31737.91
23:36:15|31737.91
23:36:15|31737.91
23:36:17|31737.91
23:36:18|31737.91
23:36:20|31737.91
23:36:21|31737.91
23:36:23|31721.19
23:36:25|31721.19
23:36:26|31721.19
23:36:27|31721.19
23:36:27|31721.19
23:36:29|31721.19
23:36:30|31721.19
23:36:31|31721.19
23:36:32|31721.19
23:36:33|31721.19
23:36:34|31739.12
23:36:36|31739.12
23:36:36|31739.12
23:36:38|31739.12
23:36:39|31739.12
23:36:40|31739.12
23:36:41|31739.12
23:36:42|31739.12
23:36:43|31739.12
23:36:44|31739.12
23:36:45|31721.25
23:36:46|31721.25
23:36:47|31741.92
23:36:48|31741.92
23:36:49|31741.92
23:36:50|31741.92
23:36:52|31741.92
23:36:53|31741.92
23:36:53|31741.92
23:36:55|31727.02
23:36:56|31727.02
23:36:57|31727.02
23:36:58|31727.02
23:36:59|31727.02
23:37:00|31727.02
23:37:00|31727.02
23:37:02|31727.02
23:37:03|31727.02
23:37:04|31727.02
23:37:05|31727.02
23:37:05|31744.8
23:37:06|31721.24
23:37:09|31758.44
23:37:09|31728.54
23:37:10|31728.54
23:37:12|31728.54
23:37:13|31728.92
23:37:13|31711.3
23:37:14|31711.3
23:37:15|31711.31
23:37:17|31696.83
23:37:18|31696.83
23:37:18|31696.83
23:37:19|31696.83
23:37:21|31696.83
23:37:23|31696.83
23:37:23|31728.4
23:37:25|31728.4
23:37:26|31728.39
23:37:27|31704.77
23:37:28|31704.77
23:37:29|31704.77
23:37:31|31704.77
23:37:33|31704.77
23:37:33|31680.43
23:37:35|31680.43
23:37:36|31680.43
23:37:37|31680.43
23:37:37|31680.43
23:37:39|31680.43
23:37:40|31693.58
23:37:41|31693.58
23:37:41|31693.58
23:37:43|31695.96
23:37:43|31695.96
23:37:45|31695.96
23:37:46|31677.23
23:37:46|31677.23
23:37:48|31677.23
23:37:48|31677.23
23:37:49|31677.23
23:37:50|31677.23
23:37:52|31677.23
23:37:52|31677.23
23:37:53|31653.67
23:37:56|31653.67
23:37:56|31653.67
23:37:58|31653.67
23:37:58|31653.67
23:38:00|31653.67
23:38:01|31649.62
23:38:02|31649.62
23:38:03|31649.62
23:38:03|31649.62
23:38:05|31649.62
23:38:06|31649.72
23:38:07|31649.72
23:38:09|31649.72
23:38:09|31649.72
23:38:11|31649.72
23:38:12|31649.72
23:38:13|31649.72
23:38:13|31649.72
23:38:14|31649.72
23:38:16|31649.72
23:38:16|31649.72
23:38:17|31649.72
23:38:18|31637.8
23:38:20|31637.8
23:38:20|31637.8
23:38:23|31637.8
23:38:24|31637.8
23:38:26|31622.64
23:38:27|31622.64
23:38:28|31622.64
23:38:29|31622.64
23:38:31|31629.75
23:38:31|31629.75
23:38:32|31629.75
23:38:34|31629.75
23:38:35|31629.75
23:38:35|31629.75
23:38:36|31653.79
23:38:38|31653.79
23:38:39|31653.79
23:38:39|31653.79
23:38:41|31653.79
23:38:42|31653.79
23:38:43|31653.79
23:38:44|31653.79
23:38:45|31653.79
23:38:46|31653.79
23:38:47|31653.79
23:38:48|31653.79
23:38:48|31653.79
23:38:50|31653.79
23:38:51|31653.79
23:38:52|31653.79
23:38:53|31647.97
23:38:54|31647.97
23:38:55|31647.97
23:38:56|31647.97
23:38:57|31647.97
23:38:57|31647.97
23:38:59|31647.97
23:39:00|31647.97
23:39:01|31647.97
23:39:02|31647.97
23:39:04|31647.97
23:39:04|31647.97
23:39:06|31647.97
23:39:07|31686.61
23:39:07|31686.61
23:39:08|31686.61
23:39:11|31686.61
23:39:12|31686.61
23:39:12|31663.24
23:39:13|31663.24
23:39:14|31663.24
23:39:15|31686.59
23:39:16|31686.59
23:39:17|31686.59
23:39:18|31686.59
23:39:19|31686.59
23:39:20|31686.59
23:39:21|31686.59
23:39:23|31686.62
23:39:25|31686.62
23:39:27|31686.62
23:39:28|31686.62
23:39:29|31686.62
23:39:30|31686.62
23:39:32|31686.62
23:39:33|31686.62
23:39:33|31686.62
23:39:34|31686.62
23:39:36|31686.62
23:39:37|31686.62
23:39:38|31686.62
23:39:39|31686.62
23:39:40|31686.62
23:39:41|31686.62
23:39:42|31686.62
23:39:43|31686.62
23:39:44|31686.62
23:39:45|31686.62
23:39:46|31686.62
23:39:47|31686.62
23:39:48|31686.62
23:39:49|31686.62
23:39:50|31686.62
23:39:51|31686.62
23:39:52|31686.62
23:39:54|31686.62
23:39:55|31686.62
23:39:56|31686.62
23:39:57|31686.62
23:39:58|31686.62
23:39:59|31686.62
23:40:00|31686.62
23:40:01|31686.62
23:40:02|31686.62
23:40:03|31686.62
23:40:04|31686.62
23:40:05|31686.62
23:40:06|31686.62
23:40:07|31686.62
23:40:08|31686.62
23:40:09|31686.62
23:40:10|31686.62
23:40:11|31686.62
23:40:12|31686.62
23:40:13|31686.62
23:40:14|31686.62
23:40:15|31686.62
23:40:16|31686.62
23:40:17|31686.62
23:40:18|31686.58
23:40:19|31686.58
23:40:20|31686.58
23:40:21|31686.58
23:40:22|31686.58
23:40:23|31686.58
23:40:25|31686.58
23:40:26|31686.58
23:40:28|31686.58
23:40:29|31686.58
23:40:30|31686.58
23:40:31|31701.46
23:40:32|31701.46
23:40:33|31701.46
23:40:35|31701.46
23:40:36|31701.46
23:40:37|31691.4
23:40:38|31691.4
23:40:39|31691.4
23:40:40|31691.4
23:40:41|31691.4
23:40:42|31691.4
23:40:43|31691.4
23:40:44|31691.4
23:40:45|31691.4
23:40:46|31691.4
23:40:47|31691.4
23:40:48|31691.4
23:40:49|31691.4
23:40:50|31691.4
23:40:51|31691.4
23:40:52|31693.
23:40:53|31693.
23:40:54|31693.01
23:40:55|31693.01
23:40:56|31693.01
23:40:58|31693.01
23:40:59|31693.01
23:40:59|31693.01
23:41:00|31693.04
23:41:02|31693.04
23:41:02|31693.04
23:41:03|31693.04
23:41:05|31693.04
23:41:06|31693.04
23:41:07|31693.04
23:41:08|31693.04
23:41:09|31693.04
23:41:10|31693.04
23:41:11|31692.97
23:41:12|31692.97
23:41:13|31692.97
23:41:14|31692.97
23:41:15|31692.97
23:41:16|31692.97
23:41:17|31692.97
23:41:18|31692.97
23:41:18|31692.97
23:41:20|31692.97
23:41:21|31692.97
23:41:22|31692.97
23:41:23|31692.97
23:41:23|31692.97
23:41:26|31703.92
23:41:27|31710.07
23:41:29|31710.07
23:41:29|31710.07
23:41:30|31710.07
23:41:32|31710.07
23:41:33|31710.07
23:41:35|31710.07
23:41:36|31713.18
23:41:38|31713.18
23:41:39|31713.18
23:41:40|31713.18
23:41:41|31713.18
23:41:42|31713.18
23:41:42|31713.18
23:41:44|31713.18
23:41:45|31713.18
23:41:46|31713.18
23:41:48|31713.18
23:41:48|31713.18
23:41:49|31713.18
23:41:50|31713.18
23:41:51|31713.18
23:41:52|31713.18
23:41:53|31713.18
23:41:54|31713.18
23:41:56|31713.18
23:41:56|31713.18
23:41:57|31713.18
23:41:59|31713.18
23:41:59|31713.18
23:42:00|31713.18
23:42:01|31713.18
23:42:02|31713.18
23:42:04|31713.18
23:42:04|31713.18
23:42:06|31713.18
23:42:07|31713.18
23:42:07|31713.18
23:42:09|31699.53
23:42:09|31699.53
23:42:11|31699.53
23:42:11|31699.53
23:42:12|31699.53
23:42:13|31667.64
23:42:15|31667.64
23:42:15|31667.64
23:42:16|31667.64
23:42:18|31667.64
23:42:19|31667.64
23:42:19|31667.64
23:42:21|31667.64
23:42:22|31667.64
23:42:22|31667.64
23:42:23|31667.64
23:42:25|31667.64
23:42:26|31667.64
23:42:28|31667.64
23:42:29|31667.64
23:42:30|31667.64
23:42:31|31665.12
23:42:32|31665.12
23:42:33|31665.12
23:42:34|31665.12
23:42:35|31665.12
23:42:36|31665.12
23:42:37|31665.12
23:42:38|31665.12
23:42:39|31670.82
23:42:40|31670.82
23:42:41|31670.82
23:42:42|31670.82
23:42:43|31670.82
23:42:44|31670.82
23:42:45|31670.82
23:42:46|31670.82
23:42:47|31665.11
23:42:48|31665.11
23:42:49|31665.11
23:42:50|31665.11
23:42:51|31614.36
23:42:52|31613.19
23:42:53|31600.
23:42:54|31600.
23:42:55|31600.
23:42:56|31602.82
23:42:57|31602.83
23:42:58|31602.83
23:42:59|31602.83
23:43:00|31602.83
23:43:01|31602.83
23:43:02|31602.83
23:43:03|31611.85
23:43:04|31611.85
23:43:05|31611.85
23:43:06|31611.85
23:43:07|31611.85
23:43:08|31611.85
23:43:09|31611.85
23:43:10|31611.85
23:43:11|31611.84
23:43:12|31611.84
23:43:13|31611.84
23:43:14|31611.84
23:43:15|31611.84
23:43:16|31611.84
23:43:17|31600.01
23:43:18|31600.01
23:43:19|31600.01
23:43:20|31600.01
23:43:21|31600.01
23:43:22|31600.
23:43:23|31600.
23:43:24|31600.
23:43:25|31602.95
23:43:26|31602.95
23:43:28|31600.
23:43:30|31611.85
23:43:30|31611.85
23:43:32|31611.85
23:43:34|31611.85
23:43:34|31611.85
23:43:36|31611.85
23:43:36|31611.85
23:43:37|31611.85
23:43:39|31611.85
23:43:40|31617.51
23:43:41|31617.51
23:43:41|31617.51
23:43:42|31600.07
23:43:44|31600.07
23:43:45|31600.
23:43:46|31600.
23:43:46|31600.01
23:43:48|31602.15
23:43:49|31602.15
23:43:50|31602.15
23:43:51|31602.15
23:43:52|31613.24
23:43:52|31613.24
23:43:53|31613.24
23:43:54|31613.24
23:43:56|31613.24
23:43:57|31613.24
23:43:58|31600.
23:43:59|31600.
23:43:59|31600.
23:44:00|31600.
23:44:02|31622.17
23:44:02|31622.17
23:44:04|31622.17
23:44:05|31622.17
23:44:05|31622.17
23:44:06|31622.17
23:44:08|31622.17
23:44:09|31622.17
23:44:10|31622.17
23:44:10|31622.17
23:44:11|31723.89
23:44:13|31731.25
23:44:14|31725.45
23:44:14|31731.64
23:44:16|31703.94
23:44:17|31732.55
23:44:19|31726.6
23:44:19|31728.91
23:44:20|31728.91
23:44:21|31728.91
23:44:22|31728.91
23:44:23|31728.91
23:44:24|31703.09
23:44:25|31724.64
23:44:26|31724.64
23:44:28|31724.64
23:44:30|31703.13
23:44:31|31703.13
23:44:32|31688.69
23:44:33|31688.69
23:44:35|31688.69
23:44:36|31688.69
23:44:37|31688.69
23:44:38|31688.61
23:44:40|31682.42
23:44:40|31682.42
23:44:41|31682.42
23:44:42|31682.42
23:44:43|31682.42
23:44:45|31676.97
23:44:46|31677.18
23:44:47|31677.18
23:44:48|31697.94
23:44:49|31697.94
23:44:50|31697.94
23:44:51|31697.94
23:44:52|31697.94
23:44:53|31697.94
23:44:54|31697.94
23:44:55|31697.94
23:44:56|31696.89
23:44:57|31696.89
23:44:58|31696.89
23:44:59|31696.89
23:45:01|31696.89
23:45:01|31697.94
23:45:03|31682.71
23:45:03|31682.71
23:45:05|31682.71
23:45:05|31682.71
23:45:07|31682.71
23:45:08|31682.71
23:45:08|31682.71
23:45:09|31682.71
23:45:11|31682.71
23:45:13|31675.31
23:45:14|31675.31
23:45:14|31640.16
23:45:15|31640.16
23:45:17|31640.16
23:45:18|31640.16
23:45:18|31640.16
23:45:20|31640.16
23:45:20|31674.4
23:45:22|31677.01
23:45:22|31677.01
23:45:23|31688.69
23:45:26|31688.69
23:45:26|31688.69
23:45:27|31688.69
23:45:29|31705.78
23:45:30|31705.78
23:45:32|31705.78
23:45:34|31705.78
23:45:35|31705.78
23:45:37|31705.78
23:45:37|31705.78
23:45:38|31705.78
23:45:40|31705.78
23:45:41|31705.78
23:45:42|31705.78
23:45:43|31705.78
23:45:44|31705.78
23:45:46|31705.78
23:45:47|31705.78
23:45:49|31705.78
23:45:50|31705.78
23:45:51|31705.78
23:45:52|31705.78
23:45:53|31705.78
23:45:53|31705.78
23:45:54|31705.78
23:45:55|31705.78
23:45:57|31705.78
23:45:58|31677.01
23:45:58|31679.76
23:45:59|31679.76
23:46:01|31679.76
23:46:01|31679.76
23:46:03|31679.76
23:46:04|31679.76
23:46:05|31679.76
23:46:06|31661.66
23:46:06|31656.04
23:46:07|31656.04
23:46:09|31656.04
23:46:10|31656.04
23:46:10|31656.07
23:46:12|31656.07
23:46:12|31656.07
23:46:14|31656.07
23:46:14|31656.07
23:46:16|31656.07
23:46:17|31656.07
23:46:18|31656.07
23:46:18|31656.07
23:46:20|31656.07
23:46:20|31656.07
23:46:21|31656.07
23:46:22|31634.27
23:46:24|31629.88
23:46:25|31629.88
23:46:25|31647.55
23:46:28|31647.55
23:46:28|31644.37
23:46:31|31644.37
23:46:32|31644.37
23:46:33|31657.56
23:46:34|31657.56
23:46:35|31657.56
23:46:36|31657.56
23:46:37|31657.56
23:46:38|31657.56
23:46:40|31676.91
23:46:41|31676.91
23:46:42|31648.41
23:46:43|31648.41
23:46:44|31648.41
23:46:45|31648.41
23:46:47|31662.72
23:46:47|31662.72
23:46:49|31662.72
23:46:50|31675.8
23:46:50|31675.79
23:46:51|31675.79
23:46:53|31672.31
23:46:54|31650.
23:46:55|31650.
23:46:55|31650.
23:46:58|31650.27
23:46:59|31650.27
23:47:00|31635.21
23:47:01|31635.21
23:47:02|31635.21
23:47:03|31635.21
23:47:04|31635.21
23:47:05|31635.21
23:47:06|31635.21
23:47:07|31635.21
23:47:08|31635.21
23:47:09|31635.21
23:47:11|31635.21
23:47:11|31635.21
23:47:12|31635.21
23:47:13|31635.21
23:47:14|31631.72
23:47:15|31631.72
23:47:16|31631.72
23:47:17|31631.72
23:47:18|31631.72
23:47:19|31631.72
23:47:20|31631.72
23:47:22|31631.72
23:47:22|31631.72
23:47:23|31631.72
23:47:25|31631.72
23:47:25|31631.72
23:47:26|31631.72
23:47:27|31631.72
23:47:28|31631.72
23:47:29|31631.72
23:47:31|31644.63
23:47:33|31644.63
23:47:34|31644.35
23:47:36|31644.34
23:47:37|31644.34
23:47:38|31644.34
23:47:40|31644.34
23:47:41|31644.34
23:47:42|31644.34
23:47:43|31644.34
23:47:44|31644.34
23:47:44|31661.33
23:47:45|31660.75
23:47:48|31660.75
23:47:48|31661.38
23:47:50|31661.38
23:47:50|31661.38
23:47:51|31661.38
23:47:52|31661.38
23:47:54|31661.38
23:47:55|31661.38
23:47:56|31661.38
23:47:57|31661.38
23:47:59|31661.38
23:48:00|31661.38
23:48:01|31661.38
23:48:02|31661.38
23:48:04|31652.87
23:48:04|31652.87
23:48:06|31652.87
23:48:07|31652.87
23:48:07|31661.38
23:48:08|31661.38
23:48:09|31652.89
23:48:11|31652.89
23:48:11|31657.92
23:48:12|31657.92
23:48:13|31657.92
23:48:14|31657.92
23:48:15|31657.92
23:48:16|31657.92
23:48:19|31657.92
23:48:19|31650.64
23:48:20|31650.64
23:48:21|31650.64
23:48:22|31650.64
23:48:23|31650.64
23:48:24|31635.46
23:48:25|31635.46
23:48:27|31635.46
23:48:27|31637.19
23:48:28|31637.19
23:48:29|31637.19
23:48:30|31637.19
23:48:31|31637.19
23:48:33|31637.19
23:48:34|31637.19
23:48:36|31637.19
23:48:37|31637.19
23:48:38|31637.19
23:48:39|31637.19
23:48:40|31637.19
23:48:41|31637.19
23:48:42|31637.19
23:48:43|31637.19
23:48:44|31637.19
23:48:45|31637.19
23:48:46|31637.19
23:48:47|31637.19
23:48:48|31637.19
23:48:50|31638.93
23:48:50|31648.94
23:48:53|31648.94
23:48:53|31648.94
23:48:54|31648.94
23:48:55|31648.94
23:48:56|31648.94
23:48:57|31648.94
23:48:59|31648.94
23:49:00|31648.94
23:49:01|31648.94
23:49:02|31648.94
23:49:03|31634.57
23:49:04|31648.85
23:49:05|31648.85
23:49:06|31648.85
23:49:07|31648.85
23:49:08|31648.85
23:49:09|31648.85
23:49:11|31648.85
23:49:12|31648.85
23:49:13|31635.
23:49:14|31635.
23:49:14|31635.
23:49:15|31635.
23:49:17|31635.
23:49:17|31635.
23:49:19|31635.
23:49:19|31628.85
23:49:21|31628.85
23:49:22|31628.85
23:49:23|31641.17
23:49:24|31641.17
23:49:25|31629.09
23:49:26|31629.09
23:49:27|31629.09
23:49:28|31629.09
23:49:29|31629.09
23:49:30|31629.09
23:49:31|31629.09
23:49:32|31629.09
23:49:33|31629.09
23:49:33|31629.09
23:49:36|31629.09
23:49:37|31629.09
23:49:38|31629.09
23:49:39|31629.09
23:49:40|31629.09
23:49:42|31626.9
23:49:43|31626.9
23:49:44|31602.19
23:49:46|31611.23
23:49:47|31610.26
23:49:49|31631.37
23:49:50|31631.37
23:49:51|31631.37
23:49:52|31631.37
23:49:52|31618.39
23:49:54|31639.44
23:49:55|31639.44
23:49:55|31639.44
23:49:57|31630.99
23:49:58|31630.99
23:49:59|31630.99
23:49:59|31630.99
23:50:00|31630.99
23:50:01|31630.99
23:50:03|31630.99
23:50:04|31630.99
23:50:04|31630.99
23:50:05|31639.56
23:50:07|31639.56
23:50:08|31651.95
23:50:09|31654.07
23:50:11|31646.69
23:50:12|31654.54
23:50:13|31654.54
23:50:14|31654.54
23:50:14|31654.54
23:50:15|31654.54
23:50:17|31654.54
23:50:17|31654.54
23:50:18|31654.54
23:50:20|31648.59
23:50:22|31648.59
23:50:22|31660.64
23:50:23|31660.64
23:50:24|31660.64
23:50:25|31660.64
23:50:26|31649.11
23:50:27|31660.64
23:50:28|31660.64
23:50:29|31660.64
23:50:30|31660.64
23:50:31|31660.64
23:50:33|31637.54
23:50:34|31632.97
23:50:35|31632.97
23:50:37|31632.97
23:50:39|31632.97
23:50:41|31632.97
23:50:41|31632.97
23:50:43|31632.97
23:50:43|31632.97
23:50:45|31632.97
23:50:47|31632.97
23:50:47|31637.85
23:50:49|31637.85
23:50:51|31637.85
23:50:52|31637.85
23:50:53|31637.85
23:50:54|31637.85
23:50:55|31637.85
23:50:55|31637.85
23:50:57|31637.85
23:50:57|31637.85
23:51:00|31637.85
23:51:00|31637.85
23:51:01|31637.85
23:51:02|31637.85
23:51:03|31637.85
23:51:04|31637.85
23:51:06|31637.85
23:51:07|31640.62
23:51:08|31640.62
23:51:09|31640.62
23:51:09|31637.85
23:51:11|31637.85
23:51:12|31637.85
23:51:13|31637.85
23:51:14|31640.77
23:51:14|31640.77
23:51:15|31640.77
23:51:16|31640.77
23:51:18|31640.77
23:51:19|31640.77
23:51:19|31640.77
23:51:20|31640.77
23:51:22|31640.77
23:51:22|31640.77
23:51:23|31640.77
23:51:24|31640.77
23:51:26|31640.77
23:51:26|31640.77
23:51:28|31640.77
23:51:28|31640.77
23:51:30|31640.77
23:51:31|31637.54
23:51:32|31637.54
23:51:32|31637.54
23:51:33|31637.54
23:51:36|31629.09
23:51:37|31599.83
23:51:38|31599.83
23:51:40|31599.83
23:51:41|31632.37
23:51:42|31632.37
23:51:43|31632.37
23:51:44|31632.37
23:51:45|31632.37
23:51:47|31632.37
23:51:48|31632.37
23:51:50|31632.37
23:51:51|31632.37
23:51:52|31632.37
23:51:54|31622.47
23:51:55|31622.47
23:51:56|31622.47
23:51:57|31622.47
23:51:58|31622.47
23:51:59|31604.13
23:52:00|31604.13
23:52:01|31604.13
23:52:02|31604.13
23:52:02|31604.13
23:52:04|31602.73
23:52:05|31602.73
23:52:06|31602.73
23:52:07|31602.73
23:52:08|31602.73
23:52:09|31602.73
23:52:10|31591.33
23:52:11|31591.33
23:52:12|31591.33
23:52:13|31591.33
23:52:14|31591.33
23:52:15|31591.33
23:52:16|31591.33
23:52:16|31591.33
23:52:18|31602.67
23:52:19|31602.67
23:52:20|31602.67
23:52:21|31602.67
23:52:22|31602.67
23:52:23|31602.67
23:52:23|31591.33
23:52:25|31591.33
23:52:27|31591.33
23:52:29|31591.33
23:52:29|31591.33
23:52:30|31591.33
23:52:31|31591.33
23:52:32|31591.33
23:52:33|31593.19
23:52:34|31593.19
23:52:35|31593.19
23:52:36|31593.19
23:52:37|31593.19
23:52:38|31608.26
23:52:39|31608.26
23:52:40|31608.26
23:52:41|31608.26
23:52:42|31608.26
23:52:43|31608.26
23:52:44|31608.26
23:52:45|31593.22
23:52:46|31593.22
23:52:48|31593.22
23:52:49|31588.91
23:52:51|31588.91
23:52:52|31588.91
23:52:53|31588.91
23:52:53|31587.59
23:52:55|31599.71
23:52:56|31599.71
23:52:57|31599.71
23:52:58|31599.71
23:52:59|31588.91
23:53:00|31588.91
23:53:01|31588.91
23:53:02|31588.91
23:53:03|31588.91
23:53:04|31588.91
23:53:05|31588.91
23:53:06|31588.91
23:53:07|31585.66
23:53:09|31585.66
23:53:10|31596.31
23:53:11|31596.31
23:53:12|31596.31
23:53:13|31596.31
23:53:14|31596.31
23:53:15|31596.31
23:53:16|31596.31
23:53:17|31596.31
23:53:18|31596.31
23:53:19|31596.31
23:53:20|31596.31
23:53:21|31596.31
23:53:22|31596.31
23:53:23|31596.31
23:53:23|31596.31
23:53:25|31596.31
23:53:25|31585.1
23:53:27|31585.1
23:53:27|31585.1
23:53:29|31585.1
23:53:31|31585.1
23:53:32|31584.4
23:53:33|31580.63
23:53:33|31573.95
23:53:35|31596.54
23:53:35|31606.26
23:53:37|31606.26
23:53:37|31622.85
23:53:39|31622.85
23:53:39|31622.85
23:53:40|31625.85
23:53:41|31645.51
23:53:42|31645.51
23:53:44|31645.51
23:53:44|31645.51
23:53:46|31645.51
23:53:47|31645.51
23:53:49|31645.36
23:53:49|31645.36
23:53:51|31645.36
23:53:52|31645.36
23:53:54|31645.36
23:53:55|31645.36
23:53:56|31645.36
23:53:57|31645.36
23:53:58|31634.25
23:53:59|31634.25
23:54:01|31634.25
23:54:02|31634.25
23:54:03|31634.25
23:54:04|31634.25
23:54:05|31634.25
23:54:06|31634.25
23:54:07|31634.25
23:54:08|31634.25
23:54:09|31634.25
23:54:11|31634.25
23:54:11|31634.25
23:54:12|31634.25
23:54:13|31634.25
23:54:14|31634.25
23:54:15|31634.25
23:54:16|31634.25
23:54:17|31634.25
23:54:19|31634.25
23:54:19|31634.25
23:54:20|31634.25
23:54:21|31634.25
23:54:22|31634.25
23:54:23|31634.25
23:54:25|31634.25
23:54:25|31634.25
23:54:26|31652.31
23:54:27|31652.31
23:54:29|31652.31
23:54:30|31651.72
23:54:31|31651.72
23:54:32|31651.72
23:54:33|31651.72
23:54:34|31652.26
23:54:35|31652.26
23:54:36|31652.26
23:54:37|31652.26
23:54:38|31652.26
23:54:39|31652.26
23:54:40|31652.26
23:54:41|31652.26
23:54:42|31652.26
23:54:43|31652.26
23:54:44|31652.26
23:54:45|31659.36
23:54:46|31649.14
23:54:48|31664.77
23:54:49|31664.5
23:54:51|31664.5
23:54:53|31664.5
23:54:54|31664.5
23:54:55|31664.5
23:54:56|31664.5
23:54:57|31664.5
23:54:59|31649.45
23:55:00|31649.45
23:55:01|31649.45
23:55:01|31649.45
23:55:03|31649.45
23:55:04|31649.45
23:55:04|31649.45
23:55:06|31662.01
23:55:07|31662.01
23:55:08|31662.11
23:55:09|31667.5
23:55:10|31667.5
23:55:11|31683.09
23:55:12|31676.73
23:55:13|31676.73
23:55:14|31676.73
23:55:15|31676.73
23:55:16|31676.73
23:55:17|31676.73
23:55:18|31681.15
23:55:19|31670.42
23:55:21|31660.94
23:55:21|31660.94
23:55:22|31660.94
23:55:23|31676.39
23:55:25|31681.06
23:55:25|31681.06
23:55:26|31681.06
23:55:28|31681.06
23:55:28|31662.47
23:55:29|31662.47
23:55:31|31657.36
23:55:33|31657.36
23:55:33|31644.34
23:55:34|31644.34
23:55:35|31644.34
23:55:36|31644.34
23:55:37|31643.86
23:55:38|31643.86
23:55:39|31644.
23:55:40|31625.77
23:55:41|31625.77
23:55:42|31625.77
23:55:43|31625.77
23:55:44|31625.77
23:55:45|31625.77
23:55:46|31628.36
23:55:47|31628.36
23:55:48|31628.36
23:55:50|31628.36
23:55:51|31628.36
23:55:53|31610.2
23:55:55|31610.2
23:55:56|31610.2
23:55:58|31625.43
23:55:59|31605.43
23:56:00|31605.43
23:56:00|31624.55
23:56:02|31624.55
23:56:02|31624.55
23:56:03|31624.55
23:56:04|31624.55
23:56:06|31624.55
23:56:06|31624.55
23:56:08|31624.55
23:56:08|31624.55
23:56:09|31624.55
23:56:11|31624.55
23:56:11|31624.55
23:56:12|31624.55
23:56:13|31624.55
23:56:15|31624.55
23:56:15|31624.55
23:56:16|31624.55
23:56:17|31624.55
23:56:18|31624.55
23:56:19|31624.55
23:56:20|31605.04
23:56:21|31605.04
23:56:22|31605.04
23:56:23|31605.04
23:56:24|31605.04
23:56:25|31605.04
23:56:26|31605.04
23:56:28|31605.04
23:56:29|31605.04
23:56:30|31605.04
23:56:31|31605.04
23:56:32|31605.04
23:56:33|31605.04
23:56:34|31630.41
23:56:35|31614.75
23:56:36|31614.75
23:56:37|31614.75
23:56:38|31614.75
23:56:39|31614.75
23:56:40|31614.75
23:56:41|31614.75
23:56:42|31614.75
23:56:43|31628.27
23:56:44|31628.27
23:56:45|31596.09
23:56:46|31596.09
23:56:47|31594.5
23:56:48|31594.5
23:56:49|31594.5
23:56:50|31594.5
23:56:52|31594.5
23:56:54|31594.5
23:56:55|31594.5
23:56:56|31594.5
23:56:57|31577.59
23:56:59|31577.59
23:56:59|31577.59
23:57:01|31574.37
23:57:02|31574.36
23:57:03|31574.36
23:57:05|31574.36
23:57:06|31600.51
23:57:07|31600.51
23:57:08|31600.51
23:57:09|31600.51
23:57:10|31600.51
23:57:11|31600.51
23:57:12|31600.51
23:57:13|31600.51
23:57:14|31576.93
23:57:15|31576.93
23:57:16|31576.93
23:57:17|31576.93
23:57:18|31576.93
23:57:19|31576.93
23:57:20|31576.93
23:57:21|31576.93
23:57:22|31568.08
23:57:23|31565.59
23:57:24|31565.59
23:57:25|31570.38
23:57:26|31550.
23:57:27|31538.68
23:57:28|31538.37
23:57:29|31571.42
23:57:30|31571.42
23:57:31|31567.62
23:57:32|31567.62
23:57:33|31567.62
23:57:34|31566.04
23:57:35|31566.04
23:57:36|31566.04
23:57:37|31566.04
23:57:38|31559.39
23:57:39|31559.39
23:57:40|31559.39
23:57:41|31559.39
23:57:42|31537.93
23:57:43|31551.99
23:57:44|31551.99
23:57:45|31551.99
23:57:46|31554.29
23:57:47|31558.47
23:57:48|31558.47
23:57:49|31558.47
23:57:50|31558.47
23:57:51|31558.47
23:57:52|31558.47
23:57:54|31558.47
23:57:55|31558.47
23:57:56|31536.97
23:57:57|31536.97
23:57:58|31536.97
23:57:59|31549.73
23:58:00|31549.73
23:58:01|31549.73
23:58:02|31549.73
23:58:04|31536.9
23:58:05|31536.9
23:58:06|31531.06
23:58:07|31531.06
23:58:08|31531.06
23:58:09|31531.06
23:58:10|31548.41
23:58:11|31548.41
23:58:12|31548.41
23:58:13|31548.41
23:58:13|31548.41
23:58:15|31548.41
23:58:16|31548.41
23:58:17|31548.41
23:58:17|31531.06
23:58:18|31531.06
23:58:20|31542.12
23:58:21|31541.97
23:58:21|31541.97
23:58:23|31541.97
23:58:24|31541.97
23:58:25|31541.97
23:58:25|31531.06
23:58:27|31531.06
23:58:28|31531.06
23:58:29|31542.01
23:58:31|31542.01
23:58:32|31542.01
23:58:32|31542.01
23:58:34|31542.01
23:58:34|31538.84
23:58:35|31564.12
23:58:36|31564.12
23:58:38|31549.67
23:58:38|31572.49
23:58:39|31572.49
23:58:40|31572.49
23:58:42|31572.49
23:58:44|31572.49
23:58:45|31543.56
23:58:46|31543.56
23:58:47|31543.56
23:58:48|31580.79
23:58:49|31580.79
23:58:50|31571.42
23:58:51|31571.42
23:58:52|31571.42
23:58:54|31571.42
23:58:55|31557.97
23:58:56|31571.39
23:58:57|31571.39
23:58:59|31571.39
23:59:00|31571.39
23:59:01|31571.39
23:59:02|31571.39
23:59:03|31571.39
23:59:04|31596.67
23:59:05|31603.3
23:59:06|31603.3
23:59:06|31606.6
23:59:07|31606.6
23:59:09|31606.6
23:59:10|31606.6
23:59:11|31606.6
23:59:12|31606.6
23:59:14|31606.6
23:59:14|31615.81
23:59:16|31615.81
23:59:17|31615.81
23:59:17|31615.81
23:59:19|31615.81
23:59:20|31615.82
23:59:21|31632.42
23:59:21|31635.49
23:59:22|31635.49
23:59:23|31625.27
23:59:25|31647.25
23:59:25|31647.25
23:59:26|31647.25
23:59:28|31647.25
23:59:28|31648.99
23:59:30|31648.99
23:59:31|31648.99
23:59:31|31648.99
23:59:33|31648.99
23:59:33|31648.99
23:59:35|31648.99
23:59:35|31648.99
23:59:37|31650.
23:59:37|31650.
23:59:39|31650.
23:59:39|31650.
23:59:40|31650.
23:59:42|31606.26
23:59:42|31589.67
23:59:44|31589.67
23:59:45|31589.67
23:59:45|31589.67
23:59:46|31589.67
23:59:48|31601.93
23:59:48|31601.93
23:59:49|31601.93
23:59:50|31601.93
23:59:51|31601.93
23:59:52|31627.99
23:59:55|31627.99
23:59:55|31627.99
23:59:56|31627.99
23:59:58|31652.6
23:59:58|31656.03
23:59:59|31656.03