00:00:01|36828.42
00:00:03|36828.42
00:00:03|36804.84
00:00:05|36830.29
00:00:05|36830.29
00:00:06|36823.23
00:00:07|36823.23
00:00:08|36829.63
00:00:09|36841.97
00:00:10|36834.42
00:00:11|36830.29
00:00:12|36820.
00:00:13|36820.
00:00:15|36831.66
00:00:15|36824.65
00:00:16|36831.66
00:00:17|36831.66
00:00:18|36825.11
00:00:19|36882.84
00:00:20|36903.1
00:00:21|36903.1
00:00:22|36881.89
00:00:23|36894.15
00:00:24|36877.54
00:00:27|36873.14
00:00:28|36846.42
00:00:29|36873.48
00:00:31|36888.77
00:00:32|36888.77
00:00:34|36824.65
00:00:35|36822.52
00:00:35|36822.52
00:00:36|36857.23
00:00:37|36856.99
00:00:38|36858.48
00:00:41|36843.3
00:00:41|36845.03
00:00:42|36830.17
00:00:43|36829.68
00:00:44|36840.86
00:00:45|36815.51
00:00:46|36806.69
00:00:47|36806.72
00:00:48|36826.63
00:00:49|36860.32
00:00:50|36860.15
00:00:51|36832.92
00:00:52|36829.87
00:00:54|36831.66
00:00:55|36831.66
00:00:56|36831.66
00:00:56|36831.66
00:00:58|36847.87
00:00:58|36822.34
00:00:59|36846.27
00:01:00|36860.32
00:01:02|36846.3
00:01:02|36811.46
00:01:03|36811.46
00:01:04|36811.46
00:01:05|36825.04
00:01:07|36825.04
00:01:07|36828.88
00:01:09|36828.08
00:01:09|36801.74
00:01:11|36801.74
00:01:12|36819.26
00:01:12|36800.
00:01:13|36703.78
00:01:15|36594.96
00:01:15|36685.66
00:01:17|36691.39
00:01:18|36691.39
00:01:18|36678.83
00:01:19|36715.18
00:01:20|36715.18
00:01:21|36735.49
00:01:22|36715.21
00:01:23|36663.11
00:01:25|36659.14
00:01:25|36687.46
00:01:28|36616.15
00:01:28|36594.96
00:01:30|36582.09
00:01:32|36606.13
00:01:33|36621.73
00:01:34|36584.71
00:01:36|36563.45
00:01:36|36557.15
00:01:38|36546.18
00:01:39|36546.18
00:01:40|36546.18
00:01:40|36555.04
00:01:42|36555.78
00:01:43|36555.71
00:01:44|36541.
00:01:45|36508.96
00:01:45|36522.36
00:01:46|36500.
00:01:48|36539.24
00:01:48|36538.9
00:01:50|36510.2
00:01:50|36510.4
00:01:52|36555.6
00:01:53|36566.12
00:01:53|36538.9
00:01:55|36534.34
00:01:55|36525.37
00:01:57|36546.49
00:01:58|36546.49
00:01:59|36510.19
00:02:00|36501.
00:02:00|36479.76
00:02:01|36513.38
00:02:02|36513.11
00:02:03|36477.96
00:02:05|36514.29
00:02:05|36473.42
00:02:06|36504.27
00:02:08|36479.85
00:02:08|36548.83
00:02:10|36562.33
00:02:10|36562.33
00:02:11|36543.51
00:02:13|36543.51
00:02:15|36563.91
00:02:15|36566.07
00:02:16|36593.16
00:02:17|36600.46
00:02:18|36603.96
00:02:19|36590.52
00:02:20|36611.85
00:02:21|36591.16
00:02:22|36567.8
00:02:23|36567.8
00:02:24|36551.
00:02:25|36555.92
00:02:26|36552.97
00:02:28|36562.6
00:02:30|36611.82
00:02:31|36576.55
00:02:32|36606.53
00:02:34|36580.73
00:02:35|36580.73
00:02:36|36569.08
00:02:37|36569.08
00:02:38|36569.08
00:02:39|36569.55
00:02:39|36569.55
00:02:42|36571.48
00:02:42|36591.35
00:02:43|36603.52
00:02:44|36599.26
00:02:45|36599.26
00:02:46|36584.62
00:02:47|36611.83
00:02:48|36589.69
00:02:49|36611.72
00:02:50|36591.59
00:02:51|36591.67
00:02:52|36619.69
00:02:53|36621.78
00:02:54|36621.78
00:02:55|36621.43
00:02:57|36595.25
00:02:59|36637.5
00:03:00|36618.64
00:03:01|36637.5
00:03:02|36637.5
00:03:03|36637.5
00:03:04|36638.
00:03:05|36637.93
00:03:06|36673.29
00:03:07|36699.86
00:03:08|36709.96
00:03:09|36688.96
00:03:09|36690.39
00:03:11|36673.67
00:03:12|36697.76
00:03:13|36697.84
00:03:13|36673.93
00:03:14|36673.93
00:03:16|36659.24
00:03:17|36613.18
00:03:17|36618.7
00:03:19|36618.7
00:03:20|36651.43
00:03:21|36619.36
00:03:22|36620.99
00:03:23|36613.17
00:03:23|36621.01
00:03:25|36613.17
00:03:25|36643.76
00:03:27|36654.5
00:03:28|36614.1
00:03:28|36654.49
00:03:31|36666.86
00:03:31|36661.82
00:03:33|36637.06
00:03:33|36636.17
00:03:35|36655.56
00:03:36|36670.08
00:03:37|36685.66
00:03:37|36700.78
00:03:38|36709.47
00:03:40|36728.73
00:03:40|36744.45
00:03:42|36729.51
00:03:43|36731.47
00:03:44|36732.1
00:03:46|36702.38
00:03:46|36729.45
00:03:47|36709.09
00:03:48|36703.33
00:03:49|36691.89
00:03:50|36722.07
00:03:51|36700.71
00:03:52|36730.88
00:03:53|36707.1
00:03:54|36728.98
00:03:55|36730.88
00:03:56|36760.39
00:03:57|36818.1
00:03:58|36763.43
00:04:00|36763.39
00:04:00|36757.76
00:04:01|36752.25
00:04:02|36752.25
00:04:03|36784.97
00:04:04|36790.08
00:04:06|36790.22
00:04:07|36790.27
00:04:08|36791.34
00:04:09|36791.34
00:04:10|36791.34
00:04:12|36780.95
00:04:12|36814.92
00:04:14|36784.84
00:04:15|36785.4
00:04:16|36807.83
00:04:18|36763.38
00:04:19|36744.07
00:04:19|36736.11
00:04:20|36754.95
00:04:21|36754.95
00:04:23|36754.36
00:04:23|36768.56
00:04:25|36750.84
00:04:25|36745.85
00:04:26|36754.07
00:04:27|36780.25
00:04:28|36754.48
00:04:31|36769.08
00:04:32|36770.6
00:04:33|36780.22
00:04:35|36768.09
00:04:36|36790.62
00:04:37|36769.22
00:04:38|36789.96
00:04:38|36789.96
00:04:40|36770.9
00:04:41|36770.9
00:04:42|36754.
00:04:44|36754.
00:04:45|36736.04
00:04:46|36711.72
00:04:46|36746.4
00:04:48|36712.28
00:04:49|36734.34
00:04:50|36734.34
00:04:51|36707.79
00:04:51|36707.79
00:04:53|36733.5
00:04:53|36727.26
00:04:55|36728.21
00:04:55|36723.49
00:04:56|36724.91
00:04:58|36724.91
00:04:59|36723.49
00:05:00|36733.59
00:05:00|36733.59
00:05:01|36733.59
00:05:02|36733.59
00:05:04|36709.81
00:05:04|36709.81
00:05:05|36705.49
00:05:07|36705.49
00:05:07|36705.49
00:05:08|36726.66
00:05:09|36696.32
00:05:11|36696.38
00:05:11|36650.83
00:05:13|36675.24
00:05:13|36644.75
00:05:15|36607.04
00:05:16|36622.4
00:05:16|36622.43
00:05:17|36601.63
00:05:18|36635.46
00:05:19|36642.76
00:05:21|36609.89
00:05:21|36615.78
00:05:22|36621.7
00:05:23|36637.18
00:05:24|36664.01
00:05:26|36655.88
00:05:27|36691.51
00:05:27|36668.63
00:05:28|36644.75
00:05:29|36609.9
00:05:30|36623.58
00:05:32|36623.61
00:05:33|36647.32
00:05:34|36623.66
00:05:36|36620.68
00:05:37|36601.
00:05:38|36628.12
00:05:39|36628.
00:05:41|36615.14
00:05:42|36641.53
00:05:43|36616.97
00:05:43|36616.97
00:05:45|36641.48
00:05:46|36638.26
00:05:47|36617.12
00:05:48|36617.12
00:05:48|36631.65
00:05:50|36631.65
00:05:51|36631.65
00:05:52|36615.61
00:05:52|36615.61
00:05:54|36615.61
00:05:55|36624.73
00:05:56|36613.73
00:05:57|36613.73
00:05:58|36635.63
00:05:58|36616.83
00:05:59|36616.83
00:06:01|36609.3
00:06:02|36634.63
00:06:02|36634.63
00:06:04|36601.
00:06:05|36601.
00:06:06|36601.
00:06:07|36601.
00:06:08|36601.
00:06:09|36601.
00:06:09|36615.61
00:06:10|36615.61
00:06:12|36601.01
00:06:13|36601.01
00:06:14|36601.01
00:06:15|36585.55
00:06:16|36597.03
00:06:17|36584.06
00:06:18|36584.06
00:06:19|36601.48
00:06:20|36589.93
00:06:21|36619.19
00:06:22|36590.65
00:06:23|36584.06
00:06:24|36588.84
00:06:25|36606.8
00:06:26|36634.51
00:06:27|36634.51
00:06:28|36634.51
00:06:28|36634.51
00:06:30|36634.42
00:06:31|36614.28
00:06:33|36622.23
00:06:34|36622.23
00:06:36|36621.92
00:06:36|36621.21
00:06:38|36620.88
00:06:39|36605.89
00:06:39|36629.21
00:06:40|36633.72
00:06:41|36605.89
00:06:42|36580.53
00:06:44|36580.53
00:06:45|36605.89
00:06:45|36610.07
00:06:47|36610.07
00:06:48|36612.83
00:06:49|36612.83
00:06:50|36612.83
00:06:51|36619.11
00:06:52|36619.11
00:06:53|36624.9
00:06:53|36624.9
00:06:54|36624.85
00:06:55|36614.62
00:06:56|36620.92
00:06:57|36599.68
00:06:58|36599.68
00:06:59|36599.68
00:07:00|36614.44
00:07:01|36614.44
00:07:02|36614.44
00:07:04|36614.44
00:07:04|36614.44
00:07:05|36614.44
00:07:07|36614.29
00:07:08|36637.07
00:07:09|36622.06
00:07:10|36628.26
00:07:11|36628.26
00:07:12|36595.87
00:07:13|36595.87
00:07:14|36595.87
00:07:15|36595.87
00:07:17|36602.51
00:07:18|36633.23
00:07:19|36633.23
00:07:20|36625.5
00:07:21|36628.42
00:07:22|36628.42
00:07:23|36628.42
00:07:24|36628.42
00:07:25|36628.42
00:07:26|36618.59
00:07:27|36632.57
00:07:28|36632.57
00:07:29|36632.57
00:07:30|36632.57
00:07:31|36632.57
00:07:32|36633.21
00:07:34|36647.56
00:07:36|36647.56
00:07:37|36647.56
00:07:38|36647.56
00:07:39|36647.56
00:07:41|36635.42
00:07:42|36635.42
00:07:42|36636.65
00:07:43|36656.74
00:07:44|36656.74
00:07:45|36656.74
00:07:46|36637.61
00:07:47|36644.72
00:07:48|36619.17
00:07:49|36619.17
00:07:50|36619.17
00:07:51|36595.79
00:07:52|36595.79
00:07:53|36621.05
00:07:55|36621.05
00:07:55|36570.
00:07:56|36570.
00:07:57|36588.91
00:07:58|36588.91
00:07:59|36575.9
00:08:00|36570.
00:08:01|36570.
00:08:02|36563.66
00:08:03|36563.66
00:08:04|36553.94
00:08:05|36553.94
00:08:06|36553.9
00:08:07|36522.95
00:08:08|36561.16
00:08:10|36560.8
00:08:10|36583.99
00:08:11|36583.99
00:08:12|36546.4
00:08:13|36546.4
00:08:14|36546.4
00:08:15|36546.4
00:08:16|36546.4
00:08:17|36528.22
00:08:18|36555.9
00:08:19|36555.9
00:08:20|36576.29
00:08:21|36576.29
00:08:22|36576.29
00:08:23|36576.29
00:08:24|36588.76
00:08:25|36616.57
00:08:26|36609.6
00:08:27|36591.67
00:08:28|36572.31
00:08:29|36615.23
00:08:30|36569.68
00:08:31|36569.68
00:08:32|36569.68
00:08:34|36586.15
00:08:35|36586.15
00:08:36|36580.82
00:08:37|36580.82
00:08:39|36591.48
00:08:40|36574.57
00:08:40|36586.15
00:08:43|36586.15
00:08:45|36586.15
00:08:45|36591.67
00:08:46|36591.67
00:08:47|36591.67
00:08:48|36591.67
00:08:50|36591.67
00:08:51|36579.83
00:08:52|36584.9
00:08:53|36552.58
00:08:54|36553.2
00:08:55|36553.2
00:08:56|36553.2
00:08:57|36577.09
00:08:59|36575.27
00:09:00|36575.27
00:09:01|36552.64
00:09:02|36570.07
00:09:03|36570.07
00:09:04|36570.07
00:09:05|36555.81
00:09:06|36555.81
00:09:06|36546.65
00:09:08|36546.65
00:09:09|36546.65
00:09:09|36546.65
00:09:10|36533.19
00:09:11|36553.79
00:09:13|36553.79
00:09:14|36553.79
00:09:16|36542.35
00:09:16|36548.2
00:09:17|36520.47
00:09:18|36511.46
00:09:20|36511.46
00:09:20|36537.25
00:09:21|36526.51
00:09:22|36526.51
00:09:24|36515.37
00:09:24|36552.95
00:09:25|36542.48
00:09:26|36545.28
00:09:27|36501.33
00:09:29|36534.53
00:09:29|36485.43
00:09:30|36485.43
00:09:31|36472.55
00:09:32|36472.55
00:09:33|36494.24
00:09:35|36494.22
00:09:37|36493.92
00:09:39|36534.44
00:09:39|36535.16
00:09:41|36522.09
00:09:42|36522.09
00:09:43|36496.54
00:09:43|36441.8
00:09:44|36441.84
00:09:47|36470.14
00:09:48|36470.14
00:09:48|36472.4
00:09:49|36465.64
00:09:51|36471.42
00:09:52|36447.6
00:09:53|36446.19
00:09:54|36446.19
00:09:55|36418.57
00:09:56|36440.02
00:09:57|36453.37
00:09:58|36453.4
00:09:59|36453.4
00:10:00|36444.98
00:10:01|36444.98
00:10:02|36470.77
00:10:03|36465.7
00:10:04|36463.67
00:10:05|36462.33
00:10:06|36433.55
00:10:07|36429.12
00:10:08|36429.08
00:10:09|36429.12
00:10:10|36437.8
00:10:11|36437.8
00:10:12|36437.8
00:10:13|36447.42
00:10:14|36431.42
00:10:15|36434.27
00:10:16|36453.25
00:10:17|36469.99
00:10:18|36446.62
00:10:19|36460.92
00:10:20|36453.98
00:10:21|36417.62
00:10:23|36417.62
00:10:24|36451.07
00:10:25|36451.07
00:10:26|36456.01
00:10:26|36456.01
00:10:28|36450.75
00:10:28|36448.02
00:10:30|36447.06
00:10:30|36430.08
00:10:32|36430.08
00:10:32|36432.9
00:10:33|36432.9
00:10:35|36443.58
00:10:37|36432.38
00:10:39|36415.02
00:10:40|36421.13
00:10:41|36429.65
00:10:42|36430.08
00:10:44|36430.08
00:10:45|36430.14
00:10:46|36398.77
00:10:47|36421.47
00:10:48|36421.43
00:10:49|36404.66
00:10:50|36440.99
00:10:51|36446.74
00:10:52|36418.73
00:10:53|36418.73
00:10:54|36399.97
00:10:55|36226.31
00:10:55|36216.78
00:10:57|36225.4
00:10:58|36232.14
00:10:59|36310.04
00:11:00|36283.07
00:11:01|36297.18
00:11:02|36246.23
00:11:02|36249.23
00:11:04|36260.21
00:11:05|36260.31
00:11:07|36171.97
00:11:07|36209.16
00:11:09|36210.53
00:11:10|36181.84
00:11:10|36175.91
00:11:11|36155.56
00:11:12|36154.54
00:11:13|36108.2
00:11:14|36127.61
00:11:15|36176.96
00:11:17|36137.28
00:11:17|36176.89
00:11:18|36177.57
00:11:20|36179.5
00:11:20|36151.39
00:11:21|36151.44
00:11:23|36221.04
00:11:24|36217.71
00:11:25|36218.64
00:11:25|36229.13
00:11:26|36211.85
00:11:28|36196.36
00:11:29|36207.73
00:11:29|36226.16
00:11:31|36226.16
00:11:31|36203.58
00:11:32|36203.58
00:11:34|36229.87
00:11:34|36234.98
00:11:35|36235.04
00:11:38|36230.04
00:11:39|36230.09
00:11:40|36261.53
00:11:40|36235.27
00:11:42|36261.
00:11:43|36248.32
00:11:44|36242.46
00:11:45|36248.53
00:11:46|36242.68
00:11:48|36203.87
00:11:49|36203.87
00:11:50|36203.91
00:11:51|36205.54
00:11:52|36214.09
00:11:53|36214.09
00:11:54|36203.89
00:11:55|36203.87
00:11:56|36203.94
00:11:57|36203.96
00:11:58|36203.96
00:11:59|36197.69
00:12:00|36183.24
00:12:01|36227.02
00:12:02|36223.43
00:12:03|36222.18
00:12:04|36194.64
00:12:05|36197.66
00:12:06|36212.91
00:12:07|36228.7
00:12:08|36228.79
00:12:09|36214.61
00:12:10|36214.61
00:12:11|36238.4
00:12:12|36238.42
00:12:13|36226.92
00:12:14|36245.59
00:12:15|36229.64
00:12:16|36229.64
00:12:18|36235.05
00:12:18|36229.56
00:12:19|36330.43
00:12:20|36314.2
00:12:21|36310.7
00:12:22|36312.01
00:12:23|36318.93
00:12:24|36312.12
00:12:25|36306.58
00:12:26|36306.55
00:12:27|36283.26
00:12:28|36312.14
00:12:29|36312.14
00:12:30|36267.94
00:12:31|36267.96
00:12:32|36267.96
00:12:33|36278.8
00:12:34|36279.1
00:12:35|36301.31
00:12:36|36286.02
00:12:38|36284.84
00:12:39|36271.74
00:12:41|36309.92
00:12:43|36309.92
00:12:43|36300.55
00:12:45|36300.56
00:12:46|36300.56
00:12:47|36304.49
00:12:48|36307.3
00:12:49|36309.62
00:12:50|36305.48
00:12:52|36309.92
00:12:53|36336.5
00:12:54|36306.97
00:12:55|36306.97
00:12:56|36332.07
00:12:57|36331.76
00:12:58|36314.13
00:12:58|36314.13
00:13:00|36331.42
00:13:01|36323.8
00:13:02|36306.95
00:13:03|36306.95
00:13:03|36287.46
00:13:04|36287.46
00:13:06|36273.11
00:13:07|36295.37
00:13:08|36295.37
00:13:09|36295.37
00:13:10|36295.37
00:13:10|36313.79
00:13:12|36313.79
00:13:13|36301.55
00:13:14|36301.6
00:13:15|36305.92
00:13:16|36319.79
00:13:17|36319.79
00:13:18|36320.31
00:13:18|36301.55
00:13:20|36279.66
00:13:21|36295.75
00:13:22|36295.75
00:13:23|36295.75
00:13:24|36295.75
00:13:25|36317.84
00:13:26|36317.84
00:13:27|36317.84
00:13:28|36317.84
00:13:29|36320.28
00:13:30|36338.43
00:13:31|36329.91
00:13:32|36331.08
00:13:33|36331.08
00:13:34|36331.08
00:13:35|36331.08
00:13:36|36331.08
00:13:37|36331.08
00:13:38|36357.81
00:13:39|36357.81
00:13:40|36342.95
00:13:42|36342.95
00:13:43|36342.9
00:13:45|36342.9
00:13:46|36347.06
00:13:47|36347.06
00:13:48|36347.06
00:13:48|36347.06
00:13:49|36342.9
00:13:50|36331.08
00:13:51|36331.09
00:13:52|36346.4
00:13:53|36330.14
00:13:54|36304.54
00:13:55|36286.82
00:13:57|36268.18
00:13:58|36220.52
00:13:58|36220.52
00:14:00|36220.52
00:14:01|36220.52
00:14:01|36250.22
00:14:02|36250.22
00:14:04|36250.22
00:14:05|36271.17
00:14:05|36220.53
00:14:06|36228.7
00:14:08|36271.17
00:14:09|36290.12
00:14:10|36215.8
00:14:11|36128.91
00:14:11|36147.05
00:14:13|36104.67
00:14:14|36144.43
00:14:14|36168.32
00:14:16|36145.17
00:14:17|36145.17
00:14:17|36168.29
00:14:18|36151.03
00:14:19|36145.13
00:14:20|36128.13
00:14:21|36105.92
00:14:23|36091.7
00:14:23|36131.49
00:14:24|36135.78
00:14:25|36087.56
00:14:26|36102.28
00:14:27|36103.73
00:14:28|36130.56
00:14:30|36130.8
00:14:31|36130.77
00:14:31|36139.05
00:14:32|36130.74
00:14:33|36130.74
00:14:35|36130.74
00:14:35|36130.74
00:14:36|36134.96
00:14:37|36134.96
00:14:39|36100.
00:14:41|36102.61
00:14:42|36124.14
00:14:44|36153.6
00:14:45|36153.6
00:14:47|36141.58
00:14:49|36141.62
00:14:50|36129.94
00:14:51|36129.94
00:14:52|36123.57
00:14:53|36124.8
00:14:53|36124.8
00:14:54|36141.73
00:14:56|36141.73
00:14:57|36141.73
00:14:57|36159.87
00:14:59|36159.87
00:15:00|36161.72
00:15:01|36195.79
00:15:01|36195.79
00:15:03|36171.1
00:15:04|36173.17
00:15:05|36182.73
00:15:05|36198.55
00:15:07|36183.08
00:15:07|36186.26
00:15:09|36186.26
00:15:10|36187.63
00:15:11|36100.
00:15:12|36096.38
00:15:13|36096.83
00:15:13|36096.83
00:15:15|36137.23
00:15:16|36173.1
00:15:17|36158.43
00:15:18|36177.45
00:15:19|36182.61
00:15:20|36182.52
00:15:21|36161.23
00:15:21|36143.67
00:15:23|36151.3
00:15:24|36174.41
00:15:24|36160.08
00:15:25|36160.08
00:15:27|36150.89
00:15:28|36235.22
00:15:28|36219.48
00:15:30|36186.77
00:15:30|36212.78
00:15:32|36129.57
00:15:32|36177.51
00:15:33|36177.51
00:15:35|36141.28
00:15:36|36141.28
00:15:37|36141.28
00:15:37|36141.28
00:15:38|36137.82
00:15:40|36137.82
00:15:42|36112.77
00:15:43|36108.24
00:15:44|36092.78
00:15:46|36108.24
00:15:46|36109.15
00:15:48|36109.15
00:15:49|36107.88
00:15:50|36107.88
00:15:51|36107.88
00:15:53|36092.78
00:15:54|36102.54
00:15:55|36101.64
00:15:56|36092.71
00:15:57|36097.13
00:15:58|36097.13
00:15:59|36113.57
00:16:00|36113.56
00:16:01|36113.49
00:16:02|36106.3
00:16:03|36113.57
00:16:04|36113.46
00:16:05|36125.53
00:16:06|36129.5
00:16:07|36151.31
00:16:08|36156.59
00:16:09|36155.72
00:16:10|36162.1
00:16:11|36149.69
00:16:12|36168.41
00:16:13|36186.44
00:16:14|36201.69
00:16:15|36201.69
00:16:16|36203.25
00:16:17|36203.19
00:16:18|36204.07
00:16:18|36200.23
00:16:20|36186.32
00:16:21|36185.07
00:16:21|36185.07
00:16:22|36189.67
00:16:23|36198.41
00:16:24|36228.17
00:16:25|36228.17
00:16:27|36137.
00:16:28|36137.
00:16:29|36180.
00:16:30|36184.44
00:16:31|36161.57
00:16:32|36166.99
00:16:33|36206.53
00:16:34|36206.53
00:16:35|36206.53
00:16:35|36206.53
00:16:36|36206.53
00:16:38|36206.53
00:16:38|36215.43
00:16:40|36215.43
00:16:41|36226.99
00:16:43|36216.93
00:16:45|36208.58
00:16:46|36210.44
00:16:47|36210.44
00:16:48|36213.15
00:16:49|36213.15
00:16:50|36216.92
00:16:52|36216.92
00:16:53|36233.78
00:16:53|36221.95
00:16:54|36221.95
00:16:55|36228.28
00:16:56|36201.05
00:16:57|36175.83
00:16:58|36181.48
00:16:59|36210.43
00:17:00|36210.43
00:17:02|36194.18
00:17:03|36210.29
00:17:05|36217.56
00:17:05|36231.06
00:17:07|36221.25
00:17:07|36204.17
00:17:09|36194.18
00:17:10|36181.69
00:17:11|36222.56
00:17:12|36234.6
00:17:13|36234.6
00:17:14|36209.69
00:17:15|36229.52
00:17:16|36229.45
00:17:17|36229.24
00:17:18|36236.3
00:17:19|36242.54
00:17:20|36242.54
00:17:21|36242.54
00:17:22|36242.54
00:17:23|36242.54
00:17:24|36232.61
00:17:25|36232.61
00:17:26|36244.42
00:17:27|36244.42
00:17:28|36250.2
00:17:29|36250.22
00:17:30|36250.16
00:17:31|36250.16
00:17:32|36254.17
00:17:33|36233.16
00:17:34|36266.36
00:17:35|36280.33
00:17:36|36280.33
00:17:37|36280.33
00:17:38|36280.33
00:17:39|36280.33
00:17:40|36280.23
00:17:41|36260.87
00:17:43|36269.97
00:17:45|36240.12
00:17:47|36260.25
00:17:47|36272.73
00:17:49|36271.86
00:17:50|36271.86
00:17:52|36249.08
00:17:53|36249.08
00:17:54|36249.08
00:17:55|36282.54
00:17:56|36290.26
00:17:57|36318.71
00:17:58|36289.78
00:17:59|36323.95
00:18:00|36326.16
00:18:01|36328.66
00:18:03|36339.41
00:18:03|36335.73
00:18:05|36341.
00:18:07|36317.67
00:18:07|36291.61
00:18:08|36307.83
00:18:09|36307.77
00:18:11|36309.19
00:18:12|36299.92
00:18:13|36297.35
00:18:14|36297.35
00:18:15|36309.43
00:18:16|36309.43
00:18:17|36309.28
00:18:18|36309.28
00:18:19|36309.28
00:18:20|36288.91
00:18:21|36281.34
00:18:22|36281.34
00:18:23|36281.34
00:18:24|36293.23
00:18:25|36293.21
00:18:26|36292.9
00:18:27|36251.76
00:18:28|36251.76
00:18:29|36251.87
00:18:30|36239.91
00:18:31|36253.16
00:18:32|36251.87
00:18:33|36233.08
00:18:34|36239.98
00:18:35|36211.32
00:18:36|36211.32
00:18:37|36209.78
00:18:38|36209.78
00:18:39|36211.32
00:18:40|36211.32
00:18:41|36222.98
00:18:42|36222.98
00:18:43|36247.11
00:18:45|36236.9
00:18:47|36236.9
00:18:48|36234.47
00:18:48|36234.47
00:18:49|36220.06
00:18:51|36223.97
00:18:52|36223.97
00:18:54|36225.19
00:18:54|36225.19
00:18:55|36224.98
00:18:57|36224.98
00:18:57|36224.98
00:18:58|36224.98
00:19:00|36224.98
00:19:00|36224.98
00:19:01|36224.98
00:19:03|36249.06
00:19:04|36255.29
00:19:05|36242.2
00:19:06|36242.2
00:19:07|36242.2
00:19:08|36267.8
00:19:09|36267.8
00:19:10|36267.8
00:19:11|36267.8
00:19:12|36267.8
00:19:13|36242.25
00:19:14|36242.25
00:19:15|36242.25
00:19:17|36242.25
00:19:17|36242.25
00:19:18|36242.25
00:19:20|36242.25
00:19:20|36250.11
00:19:21|36250.1
00:19:22|36250.1
00:19:23|36270.74
00:19:24|36279.01
00:19:25|36281.34
00:19:26|36289.93
00:19:27|36299.2
00:19:28|36299.16
00:19:29|36299.16
00:19:30|36299.16
00:19:31|36299.16
00:19:32|36256.72
00:19:33|36256.72
00:19:34|36272.01
00:19:35|36288.52
00:19:36|36268.36
00:19:37|36268.36
00:19:38|36288.49
00:19:39|36270.49
00:19:40|36270.49
00:19:41|36270.49
00:19:42|36270.49
00:19:43|36270.49
00:19:45|36270.49
00:19:47|36271.08
00:19:48|36287.88
00:19:49|36287.88
00:19:51|36294.21
00:19:51|36323.83
00:19:53|36323.83
00:19:54|36323.83
00:19:55|36323.83
00:19:55|36323.83
00:19:56|36329.22
00:19:57|36329.22
00:19:59|36329.22
00:19:59|36309.43
00:20:00|36309.43
00:20:02|36309.43
00:20:02|36309.43
00:20:04|36298.88
00:20:05|36298.88
00:20:06|36298.88
00:20:07|36303.21
00:20:08|36298.88
00:20:09|36303.22
00:20:10|36303.22
00:20:11|36298.88
00:20:11|36298.88
00:20:12|36290.8
00:20:13|36283.29
00:20:14|36283.17
00:20:15|36283.17
00:20:16|36280.6
00:20:17|36270.55
00:20:20|36255.21
00:20:20|36255.21
00:20:21|36255.21
00:20:23|36269.69
00:20:24|36250.04
00:20:25|36250.04
00:20:26|36250.04
00:20:27|36250.04
00:20:28|36250.04
00:20:29|36250.04
00:20:30|36250.04
00:20:32|36264.65
00:20:33|36264.65
00:20:33|36258.08
00:20:35|36258.09
00:20:36|36258.09
00:20:37|36290.37
00:20:38|36290.37
00:20:39|36291.47
00:20:40|36300.9
00:20:41|36263.26
00:20:42|36265.22
00:20:43|36265.22
00:20:44|36265.22
00:20:45|36266.81
00:20:47|36266.81
00:20:49|36266.12
00:20:50|36266.55
00:20:51|36266.55
00:20:51|36252.36
00:20:52|36252.36
00:20:53|36252.36
00:20:55|36252.36
00:20:55|36290.22
00:20:56|36290.22
00:20:57|36270.
00:20:58|36290.05
00:20:59|36289.99
00:21:00|36302.63
00:21:02|36302.63
00:21:03|36297.14
00:21:04|36280.05
00:21:05|36280.05
00:21:06|36280.05
00:21:07|36280.05
00:21:08|36280.05
00:21:09|36268.64
00:21:10|36268.64
00:21:11|36268.64
00:21:12|36268.65
00:21:13|36268.65
00:21:14|36275.84
00:21:15|36268.65
00:21:16|36268.65
00:21:17|36268.65
00:21:18|36268.65
00:21:19|36268.65
00:21:20|36277.03
00:21:21|36277.03
00:21:22|36277.03
00:21:23|36250.04
00:21:24|36229.79
00:21:25|36229.79
00:21:26|36229.79
00:21:27|36259.
00:21:28|36259.
00:21:29|36234.
00:21:30|36269.56
00:21:32|36269.56
00:21:32|36269.56
00:21:33|36269.56
00:21:34|36269.56
00:21:35|36268.19
00:21:36|36268.19
00:21:37|36258.79
00:21:38|36258.79
00:21:39|36244.38
00:21:40|36244.38
00:21:41|36249.47
00:21:42|36249.47
00:21:43|36249.47
00:21:44|36249.47
00:21:45|36248.51
00:21:47|36248.51
00:21:48|36248.51
00:21:50|36242.97
00:21:51|36242.97
00:21:52|36242.97
00:21:53|36248.48
00:21:54|36229.79
00:21:56|36243.22
00:21:57|36243.22
00:21:58|36243.22
00:21:59|36243.22
00:22:01|36243.22
00:22:01|36243.22
00:22:02|36241.64
00:22:03|36241.64
00:22:04|36241.64
00:22:05|36241.64
00:22:06|36241.64
00:22:08|36241.65
00:22:08|36241.65
00:22:09|36241.65
00:22:10|36241.65
00:22:11|36241.65
00:22:12|36241.65
00:22:13|36241.65
00:22:14|36241.65
00:22:15|36241.65
00:22:16|36241.13
00:22:17|36227.55
00:22:18|36218.35
00:22:19|36212.23
00:22:21|36212.23
00:22:21|36212.23
00:22:22|36212.23
00:22:23|36212.23
00:22:24|36212.23
00:22:25|36242.
00:22:27|36241.95
00:22:28|36241.61
00:22:29|36218.3
00:22:30|36197.06
00:22:31|36169.37
00:22:32|36169.37
00:22:33|36169.37
00:22:34|36188.64
00:22:36|36153.76
00:22:36|36153.76
00:22:38|36153.76
00:22:39|36153.76
00:22:40|36203.33
00:22:41|36203.33
00:22:41|36203.34
00:22:43|36188.81
00:22:43|36203.25
00:22:45|36203.25
00:22:46|36203.25
00:22:46|36203.25
00:22:48|36203.25
00:22:50|36203.25
00:22:50|36203.25
00:22:52|36188.81
00:22:53|36188.81
00:22:54|36188.81
00:22:56|36176.53
00:22:57|36176.53
00:22:58|36202.31
00:22:59|36202.31
00:23:00|36202.31
00:23:01|36202.31
00:23:02|36202.31
00:23:03|36202.11
00:23:04|36202.11
00:23:05|36202.11
00:23:06|36202.11
00:23:07|36202.11
00:23:08|36202.11
00:23:09|36202.11
00:23:10|36202.11
00:23:11|36202.11
00:23:12|36185.43
00:23:13|36198.78
00:23:14|36185.43
00:23:15|36185.43
00:23:16|36185.42
00:23:17|36185.42
00:23:18|36185.42
00:23:19|36185.74
00:23:21|36196.56
00:23:21|36166.1
00:23:23|36166.11
00:23:24|36166.11
00:23:25|36166.11
00:23:26|36192.66
00:23:27|36192.66
00:23:27|36195.21
00:23:29|36195.21
00:23:29|36195.21
00:23:30|36182.06
00:23:32|36182.06
00:23:33|36182.06
00:23:34|36169.94
00:23:34|36169.94
00:23:35|36169.94
00:23:37|36169.94
00:23:38|36191.26
00:23:39|36191.26
00:23:39|36171.68
00:23:41|36188.22
00:23:42|36188.22
00:23:44|36188.22
00:23:44|36229.7
00:23:46|36193.41
00:23:46|36204.73
00:23:47|36204.73
00:23:49|36219.05
00:23:51|36204.73
00:23:52|36204.73
00:23:53|36204.73
00:23:54|36204.73
00:23:55|36204.73
00:23:56|36204.73
00:23:57|36204.73
00:23:58|36219.23
00:23:59|36229.5
00:24:00|36229.5
00:24:01|36229.5
00:24:02|36229.5
00:24:03|36229.5
00:24:04|36229.5
00:24:05|36229.47
00:24:06|36229.47
00:24:07|36229.47
00:24:08|36229.47
00:24:09|36229.47
00:24:10|36229.35
00:24:11|36242.
00:24:12|36242.
00:24:13|36242.
00:24:14|36242.
00:24:15|36238.43
00:24:16|36238.43
00:24:17|36241.99
00:24:18|36214.59
00:24:19|36214.59
00:24:20|36214.66
00:24:21|36241.96
00:24:22|36214.59
00:24:23|36214.59
00:24:24|36214.59
00:24:25|36214.59
00:24:26|36214.59
00:24:27|36214.59
00:24:28|36228.29
00:24:29|36228.29
00:24:30|36228.29
00:24:31|36229.11
00:24:32|36229.11
00:24:33|36229.11
00:24:34|36229.11
00:24:35|36242.
00:24:36|36234.91
00:24:37|36234.91
00:24:38|36227.48
00:24:39|36227.53
00:24:40|36227.53
00:24:41|36226.5
00:24:42|36226.5
00:24:43|36226.5
00:24:44|36230.24
00:24:45|36230.24
00:24:46|36230.24
00:24:47|36230.24
00:24:48|36229.58
00:24:49|36229.58
00:24:51|36229.58
00:24:52|36229.58
00:24:54|36230.02
00:24:54|36227.51
00:24:56|36236.4
00:24:56|36227.52
00:24:58|36227.52
00:24:58|36227.52
00:24:59|36227.52
00:25:00|36227.52
00:25:02|36241.99
00:25:03|36241.99
00:25:03|36241.99
00:25:05|36209.37
00:25:06|36209.4
00:25:07|36208.39
00:25:08|36198.19
00:25:09|36198.19
00:25:10|36198.19
00:25:10|36198.19
00:25:11|36189.46
00:25:13|36201.69
00:25:13|36201.69
00:25:14|36198.19
00:25:16|36198.19
00:25:16|36198.19
00:25:18|36189.46
00:25:19|36189.46
00:25:19|36181.63
00:25:20|36181.63
00:25:22|36178.
00:25:22|36178.
00:25:23|36177.84
00:25:24|36166.53
00:25:25|36162.72
00:25:26|36181.81
00:25:27|36181.81
00:25:28|36181.81
00:25:29|36181.73
00:25:30|36181.73
00:25:31|36167.23
00:25:32|36167.23
00:25:33|36167.23
00:25:34|36167.23
00:25:36|36163.94
00:25:36|36163.94
00:25:37|36163.94
00:25:38|36160.48
00:25:39|36160.48
00:25:41|36150.42
00:25:42|36178.7
00:25:42|36178.07
00:25:44|36178.07
00:25:44|36130.5
00:25:45|36130.5
00:25:46|36130.5
00:25:47|36130.5
00:25:48|36130.5
00:25:50|36130.5
00:25:51|36130.5
00:25:53|36173.05
00:25:54|36173.05
00:25:54|36182.63
00:25:56|36138.96
00:25:58|36146.61
00:25:58|36147.13
00:25:59|36147.13
00:26:01|36147.13
00:26:02|36128.84
00:26:02|36127.86
00:26:04|36127.86
00:26:05|36115.62
00:26:06|36115.62
00:26:06|36141.12
00:26:08|36146.63
00:26:09|36149.72
00:26:10|36149.72
00:26:10|36149.72
00:26:12|36150.09
00:26:13|36149.77
00:26:14|36149.77
00:26:15|36149.77
00:26:16|36149.77
00:26:17|36149.77
00:26:18|36149.77
00:26:19|36161.83
00:26:20|36149.77
00:26:20|36149.77
00:26:21|36126.59
00:26:23|36122.4
00:26:24|36147.91
00:26:25|36147.91
00:26:26|36147.91
00:26:27|36147.39
00:26:28|36147.29
00:26:28|36147.29
00:26:29|36147.29
00:26:31|36147.29
00:26:32|36147.29
00:26:33|36147.29
00:26:35|36132.89
00:26:36|36132.89
00:26:37|36133.17
00:26:38|36133.17
00:26:39|36132.86
00:26:40|36122.34
00:26:40|36122.34
00:26:41|36122.34
00:26:43|36106.71
00:26:43|36140.86
00:26:44|36140.68
00:26:46|36147.18
00:26:46|36151.21
00:26:47|36135.34
00:26:48|36135.34
00:26:49|36135.34
00:26:50|36135.34
00:26:53|36135.34
00:26:53|36144.29
00:26:55|36144.29
00:26:56|36144.29
00:26:57|36137.73
00:26:58|36161.35
00:27:00|36161.35
00:27:01|36161.35
00:27:01|36161.35
00:27:02|36161.35
00:27:03|36161.35
00:27:05|36138.33
00:27:06|36138.33
00:27:07|36138.33
00:27:07|36138.33
00:27:08|36138.33
00:27:09|36138.33
00:27:10|36138.33
00:27:12|36138.33
00:27:12|36120.81
00:27:13|36120.81
00:27:14|36120.81
00:27:15|36120.81
00:27:16|36120.81
00:27:18|36120.81
00:27:19|36120.81
00:27:20|36120.81
00:27:21|36114.2
00:27:22|36114.2
00:27:23|36114.2
00:27:24|36120.81
00:27:25|36120.81
00:27:26|36115.55
00:27:27|36120.81
00:27:28|36120.81
00:27:29|36120.81
00:27:30|36120.81
00:27:31|36120.81
00:27:32|36120.81
00:27:33|36120.81
00:27:34|36120.81
00:27:35|36120.81
00:27:36|36120.81
00:27:37|36120.81
00:27:38|36129.64
00:27:39|36123.61
00:27:40|36123.61
00:27:41|36123.61
00:27:42|36123.61
00:27:43|36144.86
00:27:44|36144.86
00:27:45|36144.9
00:27:46|36144.9
00:27:47|36165.97
00:27:48|36168.31
00:27:49|36154.13
00:27:50|36146.38
00:27:51|36146.38
00:27:52|36146.38
00:27:54|36146.38
00:27:55|36127.59
00:27:57|36102.98
00:27:58|36117.18
00:27:59|36117.18
00:28:00|36117.18
00:28:01|36117.18
00:28:02|36093.87
00:28:03|36093.87
00:28:04|36112.29
00:28:05|36112.29
00:28:06|36112.29
00:28:07|36112.29
00:28:08|36112.29
00:28:09|36112.29
00:28:10|36112.29
00:28:11|36112.29
00:28:12|36112.29
00:28:13|36112.29
00:28:14|36112.29
00:28:15|36112.29
00:28:16|36112.29
00:28:17|36109.87
00:28:18|36109.87
00:28:19|36109.87
00:28:20|36091.75
00:28:21|36089.63
00:28:22|36089.63
00:28:22|36089.64
00:28:24|36089.64
00:28:25|36089.64
00:28:25|36081.04
00:28:26|36081.04
00:28:28|36081.38
00:28:29|36081.24
00:28:29|36102.77
00:28:30|36101.71
00:28:32|36106.77
00:28:33|36134.88
00:28:33|36116.39
00:28:35|36104.82
00:28:36|36104.82
00:28:36|36104.82
00:28:38|36110.69
00:28:39|36110.69
00:28:40|36110.69
00:28:41|36096.76
00:28:41|36096.76
00:28:43|36104.96
00:28:44|36104.22
00:28:45|36104.22
00:28:45|36110.69
00:28:46|36110.69
00:28:48|36110.69
00:28:49|36104.26
00:28:49|36104.26
00:28:51|36122.56
00:28:52|36122.56
00:28:52|36122.56
00:28:55|36122.56
00:28:57|36122.56
00:28:57|36122.56
00:28:58|36122.56
00:28:59|36122.56
00:29:01|36111.21
00:29:02|36077.18
00:29:03|36090.95
00:29:04|36090.8
00:29:05|36090.76
00:29:06|36090.76
00:29:07|36090.76
00:29:08|36090.76
00:29:09|36090.76
00:29:10|36090.76
00:29:11|36106.03
00:29:12|36106.03
00:29:13|36100.02
00:29:14|36100.02
00:29:15|36088.36
00:29:16|36088.36
00:29:17|36088.36
00:29:18|36088.36
00:29:19|36088.36
00:29:20|36088.36
00:29:21|36088.36
00:29:22|36120.71
00:29:23|36120.71
00:29:24|36145.34
00:29:25|36142.34
00:29:26|36142.34
00:29:27|36154.46
00:29:28|36161.11
00:29:29|36161.81
00:29:30|36162.4
00:29:31|36162.4
00:29:32|36178.91
00:29:33|36178.91
00:29:34|36161.06
00:29:35|36161.06
00:29:36|36180.68
00:29:37|36196.28
00:29:38|36196.28
00:29:39|36196.28
00:29:40|36196.28
00:29:41|36196.28
00:29:42|36182.45
00:29:43|36155.64
00:29:44|36155.64
00:29:45|36155.64
00:29:46|36155.64
00:29:47|36182.38
00:29:48|36165.32
00:29:49|36180.09
00:29:50|36180.09
00:29:51|36180.09
00:29:52|36188.82
00:29:53|36165.82
00:29:54|36165.82
00:29:56|36165.82
00:29:57|36165.82
00:29:59|36168.43
00:30:00|36168.43
00:30:01|36168.43
00:30:02|36192.43
00:30:03|36192.43
00:30:04|36168.5
00:30:05|36182.78
00:30:07|36183.73
00:30:07|36168.5
00:30:08|36165.91
00:30:09|36164.97
00:30:10|36164.97
00:30:11|36164.97
00:30:13|36164.97
00:30:13|36164.97
00:30:14|36164.97
00:30:15|36164.97
00:30:17|36164.97
00:30:17|36164.97
00:30:19|36164.97
00:30:19|36156.34
00:30:20|36156.34
00:30:21|36138.89
00:30:22|36138.89
00:30:24|36148.43
00:30:25|36148.43
00:30:26|36148.27
00:30:27|36148.27
00:30:28|36148.27
00:30:29|36148.27
00:30:30|36148.27
00:30:30|36148.27
00:30:32|36148.27
00:30:33|36148.27
00:30:34|36148.27
00:30:35|36148.27
00:30:36|36148.27
00:30:37|36160.09
00:30:37|36160.09
00:30:39|36143.38
00:30:39|36143.38
00:30:41|36143.38
00:30:41|36143.38
00:30:43|36143.38
00:30:43|36143.32
00:30:44|36143.31
00:30:46|36139.
00:30:46|36143.3
00:30:48|36143.3
00:30:48|36143.26
00:30:50|36125.65
00:30:51|36136.49
00:30:52|36153.91
00:30:53|36149.39
00:30:54|36149.39
00:30:55|36149.39
00:30:57|36161.77
00:30:58|36161.77
00:30:59|36161.77
00:31:00|36161.69
00:31:01|36161.77
00:31:02|36161.77
00:31:04|36183.82
00:31:05|36162.28
00:31:06|36182.99
00:31:07|36181.84
00:31:08|36181.84
00:31:09|36181.84
00:31:10|36181.84
00:31:11|36181.84
00:31:12|36173.62
00:31:13|36171.68
00:31:14|36170.55
00:31:15|36167.23
00:31:16|36166.58
00:31:17|36157.4
00:31:18|36113.88
00:31:19|36142.23
00:31:20|36142.23
00:31:21|36142.23
00:31:22|36137.81
00:31:23|36137.81
00:31:24|36121.31
00:31:25|36137.29
00:31:26|36137.29
00:31:27|36137.29
00:31:28|36136.57
00:31:29|36135.94
00:31:30|36113.56
00:31:31|36113.56
00:31:32|36137.
00:31:33|36154.73
00:31:34|36161.43
00:31:35|36152.45
00:31:36|36163.56
00:31:37|36174.88
00:31:38|36174.88
00:31:39|36187.27
00:31:40|36204.84
00:31:41|36154.29
00:31:42|36190.79
00:31:43|36160.88
00:31:44|36160.88
00:31:45|36190.77
00:31:46|36150.31
00:31:47|36146.22
00:31:48|36146.22
00:31:49|36161.2
00:31:50|36156.42
00:31:51|36156.47
00:31:52|36156.47
00:31:53|36179.15
00:31:54|36179.15
00:31:55|36156.83
00:31:56|36176.38
00:31:57|36176.38
00:31:58|36171.02
00:32:00|36187.76
00:32:02|36185.57
00:32:02|36182.7
00:32:04|36203.03
00:32:05|36203.03
00:32:06|36203.03
00:32:07|36183.97
00:32:08|36217.48
00:32:08|36186.
00:32:10|36182.37
00:32:11|36162.97
00:32:11|36162.97
00:32:13|36183.6
00:32:13|36183.6
00:32:15|36183.6
00:32:15|36179.24
00:32:17|36179.24
00:32:17|36164.95
00:32:18|36164.95
00:32:20|36179.12
00:32:21|36179.12
00:32:21|36179.12
00:32:24|36188.65
00:32:24|36199.89
00:32:25|36203.05
00:32:26|36203.05
00:32:27|36203.05
00:32:28|36204.03
00:32:29|36233.77
00:32:30|36260.49
00:32:31|36244.57
00:32:32|36300.51
00:32:33|36300.51
00:32:34|36278.53
00:32:35|36280.92
00:32:36|36296.41
00:32:37|36296.41
00:32:38|36296.41
00:32:39|36303.56
00:32:40|36282.24
00:32:41|36303.56
00:32:42|36311.29
00:32:43|36311.29
00:32:44|36286.94
00:32:45|36285.12
00:32:46|36293.16
00:32:47|36270.89
00:32:48|36289.12
00:32:49|36289.12
00:32:50|36289.12
00:32:51|36286.27
00:32:52|36286.27
00:32:53|36259.8
00:32:54|36256.61
00:32:55|36264.09
00:32:56|36264.09
00:32:58|36264.09
00:33:00|36264.09
00:33:01|36269.16
00:33:02|36259.78
00:33:03|36259.78
00:33:04|36259.78
00:33:05|36255.03
00:33:06|36255.03
00:33:07|36234.03
00:33:09|36234.03
00:33:10|36234.03
00:33:11|36234.03
00:33:12|36229.42
00:33:13|36229.42
00:33:14|36229.42
00:33:15|36229.43
00:33:15|36255.47
00:33:17|36255.47
00:33:18|36250.95
00:33:19|36264.41
00:33:20|36264.41
00:33:21|36264.41
00:33:22|36264.41
00:33:23|36264.41
00:33:23|36266.83
00:33:25|36266.83
00:33:26|36266.83
00:33:27|36266.83
00:33:28|36293.71
00:33:29|36293.74
00:33:30|36323.67
00:33:31|36308.89
00:33:31|36294.74
00:33:33|36294.74
00:33:33|36294.74
00:33:35|36263.91
00:33:36|36241.51
00:33:37|36229.48
00:33:38|36236.26
00:33:39|36242.54
00:33:40|36242.54
00:33:41|36266.42
00:33:42|36266.42
00:33:43|36266.42
00:33:44|36279.05
00:33:45|36279.05
00:33:46|36279.05
00:33:46|36279.05
00:33:48|36279.05
00:33:49|36301.78
00:33:50|36301.78
00:33:50|36301.78
00:33:52|36298.68
00:33:53|36298.68
00:33:53|36298.68
00:33:54|36298.68
00:33:56|36298.68
00:33:56|36298.68
00:33:58|36298.68
00:33:59|36293.76
00:34:01|36293.76
00:34:02|36293.76
00:34:04|36295.95
00:34:05|36281.55
00:34:06|36281.55
00:34:08|36281.55
00:34:09|36281.55
00:34:09|36281.55
00:34:11|36282.34
00:34:12|36303.44
00:34:14|36303.44
00:34:14|36321.2
00:34:15|36321.2
00:34:16|36301.26
00:34:17|36301.26
00:34:18|36301.26
00:34:19|36301.26
00:34:20|36301.26
00:34:21|36285.82
00:34:22|36285.82
00:34:23|36285.82
00:34:24|36314.92
00:34:27|36314.88
00:34:27|36314.9
00:34:29|36295.
00:34:30|36296.07
00:34:31|36296.07
00:34:32|36296.07
00:34:33|36296.07
00:34:34|36317.85
00:34:35|36342.07
00:34:36|36335.96
00:34:37|36324.34
00:34:38|36324.34
00:34:39|36319.92
00:34:40|36320.38
00:34:41|36322.75
00:34:42|36346.58
00:34:43|36346.58
00:34:44|36335.81
00:34:45|36335.81
00:34:46|36357.74
00:34:47|36370.8
00:34:48|36368.69
00:34:49|36358.85
00:34:50|36350.11
00:34:51|36377.37
00:34:52|36377.37
00:34:53|36377.37
00:34:54|36356.5
00:34:55|36372.26
00:34:56|36372.26
00:34:57|36353.45
00:34:58|36365.
00:34:59|36392.38
00:35:01|36393.12
00:35:02|36393.12
00:35:04|36388.16
00:35:05|36388.41
00:35:05|36372.6
00:35:07|36375.9
00:35:08|36375.9
00:35:08|36370.89
00:35:09|36378.44
00:35:10|36378.44
00:35:11|36390.56
00:35:12|36390.56
00:35:14|36382.28
00:35:15|36382.28
00:35:16|36380.42
00:35:17|36397.76
00:35:17|36380.77
00:35:19|36374.59
00:35:19|36374.59
00:35:20|36392.24
00:35:21|36408.41
00:35:23|36408.38
00:35:23|36401.33
00:35:24|36415.49
00:35:25|36415.49
00:35:27|36423.61
00:35:27|36462.28
00:35:29|36444.38
00:35:30|36446.97
00:35:30|36468.62
00:35:31|36458.25
00:35:32|36453.01
00:35:33|36447.82
00:35:34|36420.53
00:35:35|36420.53
00:35:36|36426.32
00:35:38|36421.43
00:35:39|36442.54
00:35:39|36443.35
00:35:40|36453.26
00:35:41|36448.17
00:35:43|36460.72
00:35:44|36460.71
00:35:44|36435.9
00:35:45|36435.9
00:35:47|36457.91
00:35:48|36450.99
00:35:48|36450.99
00:35:51|36450.99
00:35:51|36444.38
00:35:52|36444.38
00:35:53|36444.4
00:35:54|36451.
00:35:55|36438.24
00:35:56|36436.76
00:35:57|36415.45
00:35:58|36415.45
00:35:59|36433.41
00:36:01|36397.83
00:36:02|36421.44
00:36:03|36423.86
00:36:04|36436.23
00:36:06|36445.13
00:36:08|36451.
00:36:08|36447.1
00:36:09|36450.93
00:36:11|36450.93
00:36:11|36449.6
00:36:13|36449.6
00:36:13|36449.6
00:36:14|36450.85
00:36:15|36468.92
00:36:17|36463.87
00:36:18|36463.87
00:36:18|36449.6
00:36:20|36451.
00:36:20|36451.
00:36:22|36451.
00:36:22|36451.
00:36:23|36440.1
00:36:24|36440.1
00:36:26|36440.1
00:36:27|36451.31
00:36:27|36442.25
00:36:29|36460.77
00:36:31|36460.77
00:36:31|36477.09
00:36:32|36462.55
00:36:34|36487.5
00:36:35|36488.32
00:36:36|36488.32
00:36:37|36488.32
00:36:38|36488.32
00:36:39|36480.3
00:36:40|36480.23
00:36:41|36470.16
00:36:42|36490.15
00:36:43|36492.49
00:36:44|36492.49
00:36:45|36492.49
00:36:46|36489.45
00:36:47|36489.45
00:36:48|36489.45
00:36:49|36489.45
00:36:50|36492.52
00:36:51|36492.52
00:36:52|36490.06
00:36:53|36490.06
00:36:54|36490.06
00:36:55|36490.06
00:36:56|36477.92
00:36:57|36477.9
00:36:58|36487.76
00:36:59|36477.9
00:37:00|36487.75
00:37:01|36477.9
00:37:02|36487.54
00:37:04|36487.59
00:37:05|36489.23
00:37:06|36468.93
00:37:07|36468.93
00:37:08|36451.56
00:37:09|36451.56
00:37:10|36431.66
00:37:12|36415.38
00:37:13|36415.38
00:37:14|36397.24
00:37:15|36397.43
00:37:16|36411.
00:37:17|36411.
00:37:18|36426.41
00:37:19|36410.67
00:37:20|36410.67
00:37:21|36410.67
00:37:22|36425.16
00:37:23|36417.8
00:37:24|36417.8
00:37:25|36417.8
00:37:26|36394.4
00:37:27|36376.99
00:37:28|36372.86
00:37:29|36361.26
00:37:30|36342.58
00:37:31|36327.
00:37:32|36327.69
00:37:33|36327.69
00:37:34|36330.52
00:37:35|36330.52
00:37:36|36319.64
00:37:37|36328.8
00:37:38|36328.57
00:37:39|36328.57
00:37:40|36292.99
00:37:41|36292.99
00:37:42|36305.51
00:37:43|36305.51
00:37:44|36302.41
00:37:45|36302.41
00:37:46|36296.25
00:37:47|36309.87
00:37:48|36319.7
00:37:49|36319.7
00:37:50|36319.52
00:37:51|36342.55
00:37:52|36350.32
00:37:53|36379.24
00:37:54|36379.24
00:37:55|36379.24
00:37:56|36383.65
00:37:57|36362.65
00:37:58|36354.89
00:37:59|36354.89
00:38:00|36354.89
00:38:01|36342.64
00:38:02|36315.61
00:38:04|36335.18
00:38:05|36333.56
00:38:06|36333.56
00:38:07|36333.56
00:38:08|36363.29
00:38:10|36368.18
00:38:10|36365.67
00:38:12|36365.67
00:38:13|36365.63
00:38:14|36365.63
00:38:15|36362.07
00:38:16|36362.07
00:38:16|36356.98
00:38:18|36356.98
00:38:18|36356.98
00:38:21|36356.98
00:38:21|36354.23
00:38:23|36363.53
00:38:24|36363.53
00:38:25|36363.53
00:38:26|36363.53
00:38:27|36363.53
00:38:28|36363.53
00:38:29|36376.94
00:38:30|36376.93
00:38:31|36397.58
00:38:32|36397.58
00:38:33|36397.55
00:38:34|36386.32
00:38:35|36377.33
00:38:36|36377.33
00:38:37|36377.33
00:38:38|36366.1
00:38:39|36366.1
00:38:40|36366.1
00:38:41|36366.1
00:38:42|36336.24
00:38:43|36356.09
00:38:44|36356.09
00:38:45|36355.95
00:38:46|36355.95
00:38:47|36328.61
00:38:48|36328.61
00:38:49|36328.61
00:38:50|36328.61
00:38:51|36336.24
00:38:52|36326.92
00:38:53|36326.92
00:38:54|36336.49
00:38:55|36336.49
00:38:56|36358.22
00:38:57|36356.59
00:38:58|36356.59
00:38:59|36336.99
00:39:00|36336.99
00:39:01|36323.52
00:39:02|36323.52
00:39:03|36323.52
00:39:05|36326.92
00:39:07|36326.92
00:39:08|36331.99
00:39:10|36328.72
00:39:11|36328.72
00:39:11|36328.72
00:39:13|36314.87
00:39:14|36314.87
00:39:15|36314.87
00:39:16|36314.87
00:39:17|36314.87
00:39:18|36314.87
00:39:19|36314.87
00:39:20|36340.62
00:39:21|36363.72
00:39:23|36326.96
00:39:24|36344.53
00:39:25|36339.34
00:39:26|36344.06
00:39:26|36341.64
00:39:28|36341.64
00:39:28|36341.64
00:39:30|36341.64
00:39:31|36327.28
00:39:32|36320.33
00:39:32|36338.37
00:39:34|36338.37
00:39:35|36338.37
00:39:36|36338.37
00:39:36|36338.37
00:39:38|36338.37
00:39:38|36300.52
00:39:39|36300.52
00:39:40|36300.52
00:39:42|36300.52
00:39:43|36300.52
00:39:44|36311.21
00:39:45|36311.21
00:39:45|36334.3
00:39:47|36334.3
00:39:48|36350.16
00:39:49|36350.16
00:39:50|36350.16
00:39:50|36350.16
00:39:52|36350.16
00:39:53|36349.22
00:39:54|36349.22
00:39:55|36349.22
00:39:56|36349.22
00:39:57|36349.22
00:39:57|36338.88
00:39:58|36338.88
00:40:00|36338.88
00:40:01|36338.88
00:40:02|36357.68
00:40:02|36357.68
00:40:04|36357.68
00:40:06|36357.68
00:40:08|36363.22
00:40:08|36363.22
00:40:10|36363.22
00:40:10|36363.22
00:40:11|36363.22
00:40:12|36370.11
00:40:14|36370.11
00:40:14|36325.03
00:40:15|36325.03
00:40:16|36334.69
00:40:17|36334.64
00:40:18|36333.26
00:40:19|36327.77
00:40:20|36327.77
00:40:21|36322.71
00:40:22|36322.71
00:40:23|36322.71
00:40:24|36322.71
00:40:25|36322.71
00:40:26|36302.95
00:40:27|36302.95
00:40:28|36302.95
00:40:29|36311.29
00:40:30|36311.17
00:40:31|36311.16
00:40:32|36311.16
00:40:33|36312.8
00:40:34|36312.8
00:40:35|36312.8
00:40:36|36322.84
00:40:37|36322.84
00:40:38|36322.84
00:40:39|36322.84
00:40:40|36322.84
00:40:41|36335.98
00:40:42|36335.98
00:40:43|36335.86
00:40:44|36335.86
00:40:45|36335.86
00:40:46|36335.86
00:40:47|36335.86
00:40:48|36335.86
00:40:49|36335.86
00:40:50|36335.86
00:40:51|36317.21
00:40:52|36300.52
00:40:53|36327.59
00:40:54|36300.63
00:40:55|36323.44
00:40:56|36323.44
00:40:57|36323.44
00:40:58|36323.44
00:40:59|36323.44
00:41:00|36323.44
00:41:01|36329.83
00:41:02|36329.83
00:41:03|36329.83
00:41:04|36329.83
00:41:06|36315.96
00:41:07|36315.96
00:41:08|36304.07
00:41:10|36304.07
00:41:11|36318.95
00:41:12|36319.01
00:41:14|36300.53
00:41:15|36300.52
00:41:16|36300.52
00:41:16|36300.52
00:41:17|36300.52
00:41:19|36300.53
00:41:20|36300.53
00:41:20|36300.53
00:41:22|36300.53
00:41:23|36300.53
00:41:24|36312.4
00:41:25|36312.4
00:41:26|36312.4
00:41:27|36306.92
00:41:27|36301.56
00:41:29|36301.56
00:41:30|36258.7
00:41:31|36250.48
00:41:31|36267.82
00:41:33|36241.06
00:41:34|36269.03
00:41:35|36272.78
00:41:36|36272.78
00:41:37|36250.61
00:41:38|36250.61
00:41:39|36240.69
00:41:40|36252.51
00:41:40|36252.51
00:41:42|36257.06
00:41:43|36238.25
00:41:43|36251.74
00:41:44|36251.74
00:41:46|36251.74
00:41:47|36251.59
00:41:47|36239.46
00:41:49|36239.46
00:41:49|36239.46
00:41:50|36239.46
00:41:51|36239.46
00:41:52|36240.49
00:41:54|36240.49
00:41:55|36240.49
00:41:55|36248.72
00:41:57|36248.72
00:41:58|36248.72
00:41:59|36248.72
00:42:00|36248.72
00:42:00|36218.35
00:42:02|36241.69
00:42:03|36241.69
00:42:04|36223.76
00:42:04|36223.63
00:42:06|36241.48
00:42:07|36241.45
00:42:09|36226.59
00:42:11|36220.48
00:42:11|36248.71
00:42:12|36248.71
00:42:14|36257.16
00:42:15|36244.99
00:42:15|36244.99
00:42:16|36225.91
00:42:17|36225.91
00:42:18|36225.91
00:42:20|36238.94
00:42:20|36220.36
00:42:21|36237.88
00:42:22|36237.88
00:42:23|36237.88
00:42:24|36237.88
00:42:25|36215.37
00:42:26|36213.91
00:42:27|36191.38
00:42:28|36187.25
00:42:29|36179.15
00:42:30|36168.
00:42:32|36166.73
00:42:33|36166.73
00:42:34|36168.
00:42:35|36168.
00:42:36|36184.75
00:42:37|36184.75
00:42:38|36184.75
00:42:39|36184.75
00:42:40|36168.7
00:42:41|36168.7
00:42:42|36175.7
00:42:43|36175.59
00:42:44|36175.69
00:42:45|36177.7
00:42:46|36177.7
00:42:47|36171.02
00:42:48|36171.02
00:42:49|36171.02
00:42:50|36171.02
00:42:51|36171.02
00:42:52|36171.02
00:42:53|36171.02
00:42:54|36171.02
00:42:55|36179.72
00:42:56|36179.63
00:42:57|36179.63
00:42:58|36164.65
00:42:59|36164.65
00:43:00|36164.65
00:43:01|36164.65
00:43:02|36164.65
00:43:03|36164.65
00:43:04|36177.02
00:43:05|36164.86
00:43:06|36175.23
00:43:07|36175.23
00:43:09|36195.76
00:43:11|36195.76
00:43:13|36195.76
00:43:13|36195.76
00:43:14|36195.44
00:43:16|36195.44
00:43:17|36209.14
00:43:19|36209.13
00:43:20|36209.13
00:43:21|36209.19
00:43:21|36209.19
00:43:23|36209.19
00:43:24|36210.67
00:43:24|36210.67
00:43:25|36212.11
00:43:27|36212.1
00:43:28|36209.91
00:43:28|36209.9
00:43:30|36217.93
00:43:31|36217.93
00:43:32|36211.53
00:43:33|36215.23
00:43:34|36215.23
00:43:35|36215.23
00:43:36|36215.23
00:43:37|36201.44
00:43:38|36201.44
00:43:39|36201.44
00:43:40|36228.14
00:43:41|36233.47
00:43:42|36233.47
00:43:43|36233.47
00:43:44|36233.47
00:43:45|36233.47
00:43:46|36240.9
00:43:47|36237.64
00:43:48|36237.64
00:43:49|36237.64
00:43:50|36237.64
00:43:51|36237.64
00:43:52|36237.64
00:43:53|36237.64
00:43:54|36231.7
00:43:55|36231.7
00:43:56|36231.7
00:43:57|36231.7
00:43:58|36231.7
00:43:59|36231.7
00:44:00|36231.59
00:44:01|36231.59
00:44:02|36231.59
00:44:03|36231.59
00:44:04|36230.74
00:44:05|36230.73
00:44:06|36230.73
00:44:07|36230.73
00:44:08|36230.73
00:44:09|36230.73
00:44:11|36230.73
00:44:13|36229.98
00:44:13|36229.98
00:44:14|36229.98
00:44:15|36229.98
00:44:18|36229.94
00:44:18|36216.1
00:44:19|36216.1
00:44:20|36216.1
00:44:21|36216.1
00:44:23|36216.1
00:44:24|36216.1
00:44:24|36216.1
00:44:25|36225.34
00:44:26|36215.12
00:44:27|36215.12
00:44:28|36220.98
00:44:29|36236.76
00:44:30|36249.62
00:44:31|36224.3
00:44:33|36224.3
00:44:33|36224.3
00:44:34|36224.3
00:44:36|36224.52
00:44:36|36224.52
00:44:37|36239.1
00:44:38|36239.1
00:44:39|36239.1
00:44:40|36238.52
00:44:41|36222.71
00:44:42|36222.71
00:44:43|36222.71
00:44:44|36222.71
00:44:45|36222.71
00:44:46|36222.71
00:44:47|36222.71
00:44:48|36237.68
00:44:49|36237.68
00:44:50|36237.68
00:44:51|36237.68
00:44:52|36237.28
00:44:53|36213.96
00:44:54|36213.96
00:44:55|36223.33
00:44:56|36223.33
00:44:57|36213.96
00:44:58|36213.96
00:44:59|36213.96
00:45:00|36213.96
00:45:01|36225.18
00:45:02|36225.18
00:45:03|36225.18
00:45:04|36243.6
00:45:05|36243.6
00:45:06|36243.6
00:45:07|36228.85
00:45:08|36233.08
00:45:10|36232.95
00:45:12|36232.95
00:45:14|36243.63
00:45:15|36272.07
00:45:16|36272.06
00:45:17|36272.03
00:45:18|36253.18
00:45:19|36253.18
00:45:20|36252.62
00:45:21|36252.62
00:45:22|36252.62
00:45:23|36295.89
00:45:24|36288.86
00:45:25|36288.86
00:45:26|36297.7
00:45:27|36297.7
00:45:28|36305.98
00:45:29|36311.94
00:45:30|36299.09
00:45:31|36299.09
00:45:32|36299.09
00:45:33|36299.09
00:45:34|36301.44
00:45:35|36317.68
00:45:36|36317.68
00:45:36|36326.7
00:45:38|36322.95
00:45:39|36342.29
00:45:40|36349.96
00:45:41|36350.27
00:45:42|36332.33
00:45:43|36332.33
00:45:44|36332.33
00:45:45|36339.62
00:45:45|36339.62
00:45:47|36363.03
00:45:48|36363.03
00:45:49|36363.03
00:45:50|36363.03
00:45:51|36376.44
00:45:52|36376.44
00:45:52|36376.46
00:45:54|36373.95
00:45:55|36373.95
00:45:56|36400.93
00:45:57|36400.93
00:45:58|36388.95
00:45:58|36409.17
00:46:00|36410.
00:46:00|36424.58
00:46:01|36411.85
00:46:03|36440.04
00:46:04|36414.41
00:46:05|36414.47
00:46:06|36388.94
00:46:07|36406.8
00:46:08|36406.7
00:46:09|36406.59
00:46:10|36388.94
00:46:11|36388.94
00:46:13|36388.94
00:46:13|36388.94
00:46:15|36399.34
00:46:15|36388.94
00:46:18|36379.1
00:46:19|36378.6
00:46:20|36371.97
00:46:20|36371.97
00:46:21|36371.97
00:46:23|36371.97
00:46:23|36367.85
00:46:24|36343.97
00:46:25|36363.29
00:46:26|36363.29
00:46:27|36358.76
00:46:28|36358.76
00:46:29|36358.76
00:46:30|36358.76
00:46:31|36358.76
00:46:32|36358.76
00:46:34|36358.76
00:46:34|36358.76
00:46:35|36358.76
00:46:36|36358.76
00:46:37|36358.76
00:46:38|36351.15
00:46:39|36351.15
00:46:40|36351.15
00:46:41|36351.15
00:46:42|36344.04
00:46:43|36344.04
00:46:44|36344.04
00:46:45|36349.32
00:46:46|36329.38
00:46:47|36329.38
00:46:48|36329.38
00:46:49|36329.38
00:46:50|36305.88
00:46:51|36306.97
00:46:52|36302.64
00:46:53|36296.
00:46:55|36301.43
00:46:55|36306.88
00:46:56|36306.85
00:46:57|36306.85
00:46:58|36306.85
00:46:59|36323.29
00:47:00|36323.29
00:47:01|36323.29
00:47:02|36318.81
00:47:03|36318.81
00:47:04|36318.81
00:47:05|36326.78
00:47:06|36326.78
00:47:07|36326.78
00:47:08|36325.65
00:47:09|36331.86
00:47:10|36361.
00:47:12|36361.
00:47:14|36361.
00:47:16|36354.83
00:47:17|36354.83
00:47:18|36342.08
00:47:19|36342.08
00:47:21|36342.08
00:47:21|36342.08
00:47:23|36342.08
00:47:23|36345.68
00:47:24|36342.06
00:47:26|36347.04
00:47:27|36378.44
00:47:28|36378.48
00:47:28|36375.71
00:47:30|36362.13
00:47:30|36362.13
00:47:31|36362.13
00:47:34|36362.13
00:47:34|36362.13
00:47:35|36361.74
00:47:36|36361.74
00:47:37|36338.62
00:47:38|36350.62
00:47:39|36346.43
00:47:40|36346.43
00:47:41|36346.43
00:47:42|36346.43
00:47:43|36341.4
00:47:44|36341.4
00:47:45|36341.4
00:47:46|36339.3
00:47:47|36339.3
00:47:48|36339.31
00:47:49|36349.75
00:47:50|36370.6
00:47:51|36370.6
00:47:52|36370.6
00:47:53|36370.6
00:47:54|36370.6
00:47:55|36370.38
00:47:56|36370.21
00:47:57|36370.21
00:47:58|36370.21
00:47:59|36370.21
00:48:00|36363.78
00:48:01|36362.36
00:48:02|36354.3
00:48:03|36354.3
00:48:04|36328.67
00:48:05|36342.05
00:48:06|36342.05
00:48:07|36342.1
00:48:08|36342.1
00:48:09|36342.1
00:48:10|36350.12
00:48:11|36350.12
00:48:12|36350.12
00:48:14|36364.18
00:48:15|36364.04
00:48:16|36364.
00:48:17|36364.
00:48:18|36364.
00:48:19|36364.
00:48:20|36364.
00:48:21|36348.39
00:48:22|36348.39
00:48:23|36348.39
00:48:24|36353.4
00:48:25|36353.36
00:48:26|36353.32
00:48:27|36353.32
00:48:28|36353.32
00:48:29|36378.52
00:48:30|36378.52
00:48:31|36370.26
00:48:33|36370.26
00:48:34|36370.26
00:48:35|36370.26
00:48:36|36370.26
00:48:37|36368.19
00:48:38|36368.19
00:48:39|36368.19
00:48:40|36357.9
00:48:41|36357.9
00:48:43|36368.13
00:48:44|36368.13
00:48:45|36368.13
00:48:45|36368.13
00:48:46|36368.13
00:48:47|36368.13
00:48:48|36368.04
00:48:49|36368.04
00:48:51|36368.04
00:48:52|36368.04
00:48:53|36368.04
00:48:54|36397.09
00:48:54|36397.09
00:48:56|36399.29
00:48:57|36391.03
00:48:58|36411.28
00:48:59|36409.66
00:49:00|36391.52
00:49:01|36391.52
00:49:02|36391.52
00:49:03|36391.52
00:49:04|36398.09
00:49:05|36398.09
00:49:06|36397.1
00:49:07|36377.43
00:49:08|36377.43
00:49:09|36388.5
00:49:10|36388.5
00:49:11|36393.85
00:49:12|36405.91
00:49:13|36405.91
00:49:15|36380.21
00:49:17|36380.21
00:49:18|36380.21
00:49:20|36389.67
00:49:21|36389.67
00:49:22|36389.67
00:49:23|36389.67
00:49:24|36389.55
00:49:25|36389.52
00:49:26|36389.52
00:49:27|36389.52
00:49:28|36389.47
00:49:29|36389.47
00:49:30|36391.18
00:49:31|36391.18
00:49:32|36391.18
00:49:33|36391.15
00:49:34|36391.15
00:49:35|36380.23
00:49:36|36380.23
00:49:37|36380.23
00:49:38|36380.21
00:49:39|36386.21
00:49:40|36386.21
00:49:41|36386.21
00:49:42|36386.21
00:49:43|36386.21
00:49:44|36386.21
00:49:45|36391.46
00:49:46|36404.02
00:49:47|36404.02
00:49:48|36404.11
00:49:49|36425.2
00:49:50|36425.64
00:49:51|36394.52
00:49:52|36391.73
00:49:53|36380.21
00:49:54|36380.21
00:49:55|36380.21
00:49:56|36380.21
00:49:57|36380.21
00:49:58|36380.21
00:49:59|36380.21
00:50:00|36380.21
00:50:01|36378.49
00:50:02|36378.49
00:50:03|36378.49
00:50:04|36381.58
00:50:05|36381.58
00:50:07|36362.93
00:50:08|36362.93
00:50:08|36362.93
00:50:10|36362.93
00:50:10|36362.93
00:50:12|36362.93
00:50:13|36362.93
00:50:14|36362.93
00:50:16|36355.87
00:50:18|36367.04
00:50:19|36390.09
00:50:20|36390.09
00:50:21|36370.97
00:50:22|36384.08
00:50:23|36384.08
00:50:24|36384.08
00:50:25|36384.08
00:50:26|36383.9
00:50:27|36371.06
00:50:28|36371.06
00:50:29|36371.06
00:50:30|36371.06
00:50:31|36371.06
00:50:32|36370.93
00:50:33|36370.91
00:50:34|36370.91
00:50:35|36370.91
00:50:36|36370.91
00:50:37|36357.36
00:50:38|36340.35
00:50:39|36340.35
00:50:40|36340.35
00:50:41|36340.35
00:50:42|36326.53
00:50:43|36326.53
00:50:44|36326.53
00:50:45|36326.53
00:50:46|36340.41
00:50:47|36340.41
00:50:48|36340.41
00:50:49|36340.41
00:50:50|36326.53
00:50:51|36326.53
00:50:52|36326.53
00:50:53|36361.41
00:50:54|36361.41
00:50:55|36361.41
00:50:56|36337.31
00:50:57|36324.45
00:50:58|36324.45
00:50:59|36339.25
00:51:00|36339.25
00:51:01|36308.65
00:51:02|36308.65
00:51:03|36308.65
00:51:04|36308.65
00:51:06|36317.38
00:51:07|36317.38
00:51:07|36317.38
00:51:09|36317.38
00:51:09|36317.38
00:51:11|36317.38
00:51:12|36317.38
00:51:13|36317.38
00:51:14|36302.53
00:51:14|36302.53
00:51:17|36302.53
00:51:18|36310.18
00:51:19|36310.18
00:51:20|36302.53
00:51:22|36302.53
00:51:22|36290.2
00:51:24|36290.2
00:51:24|36289.93
00:51:25|36289.93
00:51:27|36284.77
00:51:27|36284.77
00:51:29|36285.77
00:51:30|36289.98
00:51:31|36289.98
00:51:32|36289.98
00:51:33|36296.62
00:51:34|36296.62
00:51:35|36296.62
00:51:37|36296.62
00:51:38|36296.62
00:51:39|36296.62
00:51:41|36296.62
00:51:41|36296.62
00:51:43|36284.16
00:51:44|36284.16
00:51:46|36284.16
00:51:46|36284.13
00:51:47|36284.13
00:51:48|36284.13
00:51:49|36271.92
00:51:50|36243.11
00:51:51|36203.44
00:51:53|36233.92
00:51:54|36233.92
00:51:55|36233.92
00:51:56|36233.92
00:51:57|36209.17
00:51:58|36233.63
00:51:59|36253.66
00:52:00|36253.66
00:52:01|36234.84
00:52:02|36234.84
00:52:03|36219.47
00:52:04|36219.47
00:52:05|36219.47
00:52:06|36219.47
00:52:07|36219.47
00:52:08|36219.47
00:52:09|36219.47
00:52:10|36227.22
00:52:11|36253.66
00:52:12|36253.54
00:52:13|36253.54
00:52:14|36248.67
00:52:15|36248.67
00:52:16|36248.67
00:52:18|36234.58
00:52:19|36234.58
00:52:20|36233.07
00:52:21|36233.05
00:52:22|36213.47
00:52:24|36213.47
00:52:24|36229.36
00:52:27|36229.36
00:52:27|36229.57
00:52:28|36229.57
00:52:29|36240.58
00:52:30|36226.46
00:52:31|36226.46
00:52:32|36226.46
00:52:34|36226.46
00:52:35|36212.29
00:52:36|36212.29
00:52:37|36212.29
00:52:38|36212.29
00:52:39|36212.29
00:52:41|36212.29
00:52:42|36226.46
00:52:43|36226.46
00:52:44|36235.21
00:52:45|36251.
00:52:46|36251.
00:52:47|36251.
00:52:48|36251.
00:52:49|36251.
00:52:50|36251.
00:52:51|36251.
00:52:52|36232.56
00:52:53|36232.56
00:52:54|36244.43
00:52:55|36244.43
00:52:56|36236.16
00:52:57|36236.16
00:52:58|36280.23
00:52:59|36284.16
00:52:59|36284.16
00:53:01|36284.16
00:53:01|36267.88
00:53:03|36271.
00:53:04|36271.
00:53:05|36271.
00:53:06|36249.22
00:53:07|36249.22
00:53:08|36263.47
00:53:09|36263.47
00:53:10|36263.47
00:53:11|36263.47
00:53:12|36267.39
00:53:12|36267.39
00:53:13|36267.39
00:53:16|36255.38
00:53:16|36255.38
00:53:19|36255.38
00:53:20|36285.41
00:53:21|36285.41
00:53:22|36285.41
00:53:23|36285.41
00:53:25|36285.41
00:53:26|36285.41
00:53:27|36235.84
00:53:28|36245.02
00:53:29|36235.84
00:53:30|36227.66
00:53:32|36226.81
00:53:32|36226.81
00:53:33|36226.81
00:53:34|36217.66
00:53:35|36217.66
00:53:36|36217.66
00:53:38|36217.66
00:53:39|36235.34
00:53:39|36224.79
00:53:40|36224.79
00:53:41|36220.69
00:53:43|36220.69
00:53:43|36220.69
00:53:44|36220.69
00:53:45|36220.69
00:53:46|36217.9
00:53:47|36217.9
00:53:48|36217.9
00:53:49|36217.9
00:53:50|36217.9
00:53:51|36217.9
00:53:52|36217.9
00:53:53|36217.9
00:53:54|36217.9
00:53:55|36217.9
00:53:56|36217.9
00:53:57|36217.9
00:53:58|36217.9
00:53:59|36217.9
00:54:00|36217.9
00:54:01|36217.9
00:54:02|36217.9
00:54:03|36217.9
00:54:04|36217.9
00:54:05|36217.9
00:54:06|36217.9
00:54:07|36253.85
00:54:08|36253.85
00:54:09|36237.09
00:54:11|36237.09
00:54:11|36237.09
00:54:12|36237.17
00:54:13|36237.17
00:54:14|36237.17
00:54:16|36237.17
00:54:16|36237.17
00:54:17|36237.17
00:54:19|36269.43
00:54:20|36280.02
00:54:22|36268.91
00:54:23|36268.91
00:54:24|36268.91
00:54:25|36268.91
00:54:26|36290.12
00:54:27|36276.31
00:54:28|36276.31
00:54:29|36285.54
00:54:30|36289.77
00:54:31|36289.77
00:54:32|36289.77
00:54:33|36289.23
00:54:34|36289.14
00:54:35|36289.14
00:54:36|36289.14
00:54:37|36289.14
00:54:38|36281.
00:54:39|36281.
00:54:40|36276.44
00:54:41|36253.05
00:54:42|36239.45
00:54:43|36239.45
00:54:44|36237.4
00:54:45|36249.93
00:54:47|36249.93
00:54:48|36249.93
00:54:49|36249.93
00:54:50|36249.93
00:54:52|36208.67
00:54:53|36208.67
00:54:54|36208.67
00:54:55|36208.67
00:54:55|36208.67
00:54:57|36208.67
00:54:57|36208.67
00:54:59|36208.67
00:54:59|36195.48
00:55:00|36201.55
00:55:01|36201.55
00:55:02|36201.55
00:55:03|36201.55
00:55:04|36201.55
00:55:05|36201.55
00:55:06|36208.03
00:55:07|36208.03
00:55:08|36221.32
00:55:09|36221.32
00:55:10|36221.37
00:55:11|36221.37
00:55:12|36221.37
00:55:14|36221.37
00:55:15|36221.37
00:55:15|36221.37
00:55:16|36229.68
00:55:17|36229.68
00:55:18|36229.68
00:55:21|36221.37
00:55:22|36229.68
00:55:23|36221.36
00:55:25|36221.27
00:55:27|36226.13
00:55:28|36226.13
00:55:29|36226.13
00:55:30|36233.12
00:55:31|36247.24
00:55:32|36247.24
00:55:33|36247.24
00:55:33|36247.24
00:55:34|36247.24
00:55:36|36247.24
00:55:36|36247.24
00:55:38|36247.24
00:55:38|36247.24
00:55:40|36247.24
00:55:41|36247.24
00:55:41|36255.2
00:55:42|36255.2
00:55:43|36255.2
00:55:45|36255.2
00:55:45|36255.2
00:55:46|36257.39
00:55:47|36269.35
00:55:48|36266.19
00:55:50|36266.19
00:55:51|36266.19
00:55:51|36266.19
00:55:53|36266.19
00:55:53|36266.19
00:55:54|36266.19
00:55:55|36266.19
00:55:56|36291.63
00:55:57|36279.01
00:55:59|36279.01
00:55:59|36274.49
00:56:02|36274.49
00:56:02|36258.43
00:56:03|36259.5
00:56:04|36259.47
00:56:05|36259.47
00:56:06|36259.47
00:56:07|36259.47
00:56:08|36259.38
00:56:09|36253.8
00:56:10|36259.49
00:56:11|36264.87
00:56:12|36264.87
00:56:13|36264.87
00:56:14|36264.87
00:56:15|36264.87
00:56:16|36264.87
00:56:17|36247.29
00:56:18|36265.03
00:56:19|36265.03
00:56:20|36262.18
00:56:22|36243.55
00:56:24|36243.55
00:56:26|36249.01
00:56:27|36249.01
00:56:28|36249.01
00:56:30|36249.01
00:56:30|36263.25
00:56:32|36263.25
00:56:33|36263.25
00:56:35|36263.25
00:56:36|36247.74
00:56:37|36247.74
00:56:37|36247.74
00:56:38|36247.74
00:56:39|36247.74
00:56:40|36247.74
00:56:41|36247.74
00:56:42|36247.74
00:56:43|36259.12
00:56:44|36259.1
00:56:45|36259.1
00:56:47|36259.1
00:56:48|36259.1
00:56:49|36259.1
00:56:50|36259.1
00:56:51|36259.1
00:56:52|36258.8
00:56:53|36258.8
00:56:54|36258.8
00:56:55|36258.8
00:56:56|36258.8
00:56:57|36258.8
00:56:58|36249.33
00:56:59|36258.8
00:57:00|36258.8
00:57:01|36258.8
00:57:02|36262.85
00:57:03|36262.85
00:57:04|36262.85
00:57:05|36231.72
00:57:06|36231.72
00:57:07|36231.72
00:57:08|36216.5
00:57:09|36216.5
00:57:10|36216.5
00:57:11|36216.5
00:57:12|36216.5
00:57:13|36216.5
00:57:14|36228.15
00:57:15|36228.15
00:57:16|36227.34
00:57:17|36226.76
00:57:18|36226.76
00:57:19|36194.
00:57:20|36194.
00:57:21|36194.
00:57:22|36181.33
00:57:23|36202.02
00:57:24|36230.31
00:57:26|36230.31
00:57:27|36219.26
00:57:29|36219.26
00:57:30|36219.26
00:57:31|36219.26
00:57:32|36185.45
00:57:33|36185.45
00:57:34|36195.85
00:57:35|36195.85
00:57:36|36195.85
00:57:37|36185.18
00:57:38|36185.18
00:57:39|36185.18
00:57:40|36195.19
00:57:41|36195.19
00:57:42|36195.19
00:57:43|36157.68
00:57:44|36181.45
00:57:45|36181.45
00:57:46|36180.04
00:57:47|36180.04
00:57:48|36180.04
00:57:49|36180.04
00:57:50|36180.04
00:57:51|36180.04
00:57:53|36218.85
00:57:53|36218.85
00:57:54|36218.85
00:57:55|36184.21
00:57:56|36184.21
00:57:57|36175.42
00:57:58|36175.42
00:57:59|36160.62
00:58:00|36169.92
00:58:01|36169.92
00:58:02|36137.
00:58:04|36142.52
00:58:05|36164.7
00:58:06|36164.7
00:58:07|36164.7
00:58:08|36164.7
00:58:09|36164.7
00:58:10|36164.7
00:58:11|36164.7
00:58:12|36164.7
00:58:13|36186.82
00:58:14|36219.26
00:58:15|36219.26
00:58:16|36219.26
00:58:17|36219.26
00:58:18|36219.26
00:58:19|36200.5
00:58:20|36200.5
00:58:21|36200.5
00:58:22|36213.01
00:58:24|36166.95
00:58:25|36166.95
00:58:27|36166.95
00:58:28|36166.95
00:58:28|36166.95
00:58:29|36166.95
00:58:31|36196.7
00:58:31|36196.77
00:58:33|36196.77
00:58:34|36196.77
00:58:35|36196.77
00:58:36|36196.77
00:58:37|36196.77
00:58:38|36196.77
00:58:39|36196.77
00:58:40|36207.5
00:58:41|36186.53
00:58:42|36186.53
00:58:43|36186.53
00:58:44|36186.53
00:58:45|36196.8
00:58:46|36196.8
00:58:47|36196.8
00:58:48|36196.8
00:58:49|36196.8
00:58:50|36196.8
00:58:51|36196.8
00:58:52|36196.8
00:58:54|36196.8
00:58:55|36196.8
00:58:57|36187.77
00:58:57|36187.77
00:58:58|36187.77
00:58:59|36187.77
00:59:00|36187.77
00:59:01|36187.77
00:59:03|36154.96
00:59:03|36154.96
00:59:04|36184.09
00:59:06|36184.09
00:59:06|36184.09
00:59:08|36184.09
00:59:09|36184.09
00:59:10|36184.09
00:59:11|36166.27
00:59:12|36167.49
00:59:12|36167.49
00:59:14|36167.49
00:59:14|36167.49
00:59:15|36167.49
00:59:17|36179.57
00:59:18|36179.57
00:59:18|36160.81
00:59:20|36179.98
00:59:21|36174.32
00:59:22|36174.32
00:59:23|36174.32
00:59:24|36174.32
00:59:26|36188.49
00:59:27|36191.55
00:59:29|36191.55
00:59:30|36180.02
00:59:31|36180.02
00:59:31|36180.02
00:59:33|36180.02
00:59:34|36180.02
00:59:35|36180.02
00:59:36|36180.02
00:59:37|36180.02
00:59:39|36200.77
00:59:40|36207.57
00:59:41|36207.57
00:59:42|36207.57
00:59:43|36207.57
00:59:44|36226.65
00:59:45|36240.76
00:59:46|36218.96
00:59:47|36218.96
00:59:48|36226.17
00:59:49|36226.17
00:59:50|36226.17
00:59:51|36226.17
00:59:52|36226.17
00:59:53|36226.17
00:59:54|36247.1
00:59:55|36247.1
00:59:56|36247.1
00:59:57|36247.1
00:59:58|36249.73
00:59:59|36249.73
01:00:00|36249.73
01:00:02|36246.3
01:00:02|36246.3
01:00:05|36253.69
01:00:06|36266.4
01:00:06|36239.43
01:00:07|36244.26
01:00:08|36272.68
01:00:10|36272.68
01:00:11|36272.68
01:00:11|36272.68
01:00:12|36287.59
01:00:14|36288.32
01:00:14|36288.32
01:00:15|36289.94
01:00:16|36289.94
01:00:18|36289.94
01:00:18|36298.75
01:00:19|36289.95
01:00:20|36279.47
01:00:21|36259.7
01:00:22|36259.7
01:00:23|36246.99
01:00:25|36275.77
01:00:27|36274.
01:00:29|36274.
01:00:31|36251.07
01:00:32|36251.07
01:00:32|36282.3
01:00:33|36251.22
01:00:35|36251.22
01:00:35|36281.6
01:00:36|36257.73
01:00:38|36257.85
01:00:39|36284.16
01:00:40|36258.
01:00:41|36258.
01:00:42|36258.
01:00:44|36258.
01:00:44|36258.
01:00:45|36265.03
01:00:46|36265.25
01:00:47|36303.5
01:00:48|36318.97
01:00:49|36319.98
01:00:51|36336.46
01:00:51|36336.46
01:00:52|36336.46
01:00:53|36336.48
01:00:55|36349.34
01:00:55|36349.34
01:00:56|36359.52
01:00:57|36347.66
01:00:59|36350.33
01:00:59|36350.33
01:01:00|36350.33
01:01:01|36359.01
01:01:03|36359.01
01:01:03|36351.74
01:01:04|36337.9
01:01:05|36337.87
01:01:06|36337.87
01:01:08|36311.91
01:01:08|36311.85
01:01:09|36300.
01:01:10|36312.59
01:01:11|36290.04
01:01:12|36290.04
01:01:13|36290.04
01:01:14|36290.04
01:01:15|36290.04
01:01:16|36323.23
01:01:17|36323.23
01:01:18|36323.23
01:01:19|36323.23
01:01:20|36323.23
01:01:21|36323.23
01:01:23|36312.32
01:01:23|36312.32
01:01:24|36316.77
01:01:26|36303.99
01:01:28|36336.74
01:01:29|36336.74
01:01:30|36336.74
01:01:31|36326.9
01:01:32|36326.9
01:01:34|36322.46
01:01:35|36322.46
01:01:36|36322.46
01:01:37|36319.23
01:01:38|36319.23
01:01:39|36319.23
01:01:40|36311.35
01:01:41|36304.69
01:01:42|36304.69
01:01:43|36304.69
01:01:44|36304.69
01:01:46|36304.69
01:01:47|36308.09
01:01:47|36308.09
01:01:49|36308.09
01:01:50|36308.09
01:01:51|36329.82
01:01:51|36336.1
01:01:52|36336.1
01:01:54|36336.1
01:01:55|36336.1
01:01:55|36336.1
01:01:57|36336.1
01:01:57|36336.1
01:01:58|36336.1
01:01:59|36336.1
01:02:00|36323.2
01:02:01|36323.2
01:02:03|36289.91
01:02:04|36289.91
01:02:05|36289.91
01:02:06|36304.09
01:02:07|36304.09
01:02:08|36304.09
01:02:09|36304.09
01:02:10|36304.09
01:02:11|36304.09
01:02:12|36290.01
01:02:13|36290.01
01:02:14|36303.48
01:02:15|36291.81
01:02:16|36292.08
01:02:17|36292.08
01:02:18|36292.08
01:02:19|36292.08
01:02:20|36292.08
01:02:21|36292.08
01:02:22|36292.08
01:02:23|36292.08
01:02:24|36292.08
01:02:25|36314.8
01:02:27|36331.63
01:02:29|36331.63
01:02:30|36331.63
01:02:30|36331.63
01:02:32|36331.63
01:02:32|36331.63
01:02:34|36331.63
01:02:35|36331.63
01:02:36|36320.92
01:02:37|36320.92
01:02:38|36320.92
01:02:39|36303.03
01:02:40|36303.03
01:02:41|36303.03
01:02:42|36303.03
01:02:43|36316.4
01:02:44|36318.62
01:02:45|36317.53
01:02:46|36320.85
01:02:47|36316.45
01:02:48|36316.45
01:02:49|36316.45
01:02:50|36316.45
01:02:51|36356.43
01:02:52|36362.04
01:02:53|36362.04
01:02:54|36344.15
01:02:55|36344.15
01:02:56|36344.15
01:02:57|36370.97
01:02:58|36383.27
01:02:59|36383.27
01:03:00|36383.27
01:03:01|36393.07
01:03:03|36392.42
01:03:04|36370.51
01:03:05|36371.58
01:03:06|36373.99
01:03:07|36384.86
01:03:08|36383.
01:03:09|36383.
01:03:10|36383.
01:03:11|36382.98
01:03:13|36374.08
01:03:14|36370.29
01:03:15|36364.63
01:03:16|36350.14
01:03:17|36350.14
01:03:18|36364.5
01:03:19|36364.47
01:03:20|36364.47
01:03:21|36372.26
01:03:22|36372.26
01:03:23|36372.26
01:03:24|36361.33
01:03:25|36355.94
01:03:26|36355.94
01:03:28|36355.94
01:03:29|36374.21
01:03:30|36374.65
01:03:32|36374.65
01:03:33|36374.65
01:03:34|36374.65
01:03:36|36350.12
01:03:36|36350.12
01:03:38|36350.12
01:03:39|36359.2
01:03:40|36350.12
01:03:41|36350.12
01:03:42|36350.12
01:03:43|36350.11
01:03:44|36350.11
01:03:45|36350.11
01:03:46|36350.12
01:03:47|36350.12
01:03:48|36350.12
01:03:49|36361.07
01:03:50|36361.07
01:03:51|36361.07
01:03:52|36361.05
01:03:53|36359.23
01:03:54|36359.04
01:03:55|36359.04
01:03:56|36359.04
01:03:58|36350.64
01:03:59|36358.83
01:04:00|36358.83
01:04:01|36358.83
01:04:02|36361.04
01:04:03|36361.04
01:04:04|36361.04
01:04:05|36361.04
01:04:06|36361.04
01:04:07|36361.04
01:04:08|36361.04
01:04:09|36361.04
01:04:10|36361.04
01:04:11|36361.04
01:04:12|36361.04
01:04:13|36361.04
01:04:14|36361.04
01:04:15|36361.04
01:04:16|36361.04
01:04:17|36361.04
01:04:18|36361.04
01:04:19|36361.07
01:04:20|36361.07
01:04:21|36351.76
01:04:22|36361.07
01:04:23|36361.07
01:04:24|36361.07
01:04:25|36361.07
01:04:26|36361.07
01:04:27|36347.15
01:04:28|36343.1
01:04:29|36343.1
01:04:31|36338.64
01:04:31|36338.64
01:04:33|36338.64
01:04:33|36338.64
01:04:35|36338.64
01:04:36|36338.64
01:04:36|36319.28
01:04:38|36319.28
01:04:39|36319.28
01:04:39|36319.32
01:04:41|36319.32
01:04:42|36319.33
01:04:43|36306.34
01:04:44|36306.34
01:04:45|36306.34
01:04:46|36306.34
01:04:48|36316.37
01:04:49|36316.37
01:04:50|36306.42
01:04:51|36306.42
01:04:51|36306.42
01:04:52|36306.42
01:04:54|36306.42
01:04:55|36306.42
01:04:55|36306.42
01:04:56|36306.42
01:04:59|36306.42
01:04:59|36306.42
01:05:00|36306.42
01:05:01|36306.42
01:05:02|36306.42
01:05:03|36306.42
01:05:04|36306.42
01:05:05|36306.42
01:05:06|36306.42
01:05:07|36306.42
01:05:08|36330.77
01:05:09|36321.94
01:05:10|36321.94
01:05:11|36321.94
01:05:12|36321.94
01:05:13|36321.94
01:05:14|36321.94
01:05:15|36321.94
01:05:16|36321.94
01:05:17|36321.94
01:05:18|36321.94
01:05:19|36321.94
01:05:20|36336.42
01:05:21|36351.22
01:05:23|36351.22
01:05:23|36346.73
01:05:24|36361.04
01:05:25|36361.04
01:05:26|36361.04
01:05:27|36361.04
01:05:28|36361.04
01:05:30|36361.04
01:05:32|36361.02
01:05:34|36361.02
01:05:35|36361.01
01:05:36|36361.01
01:05:37|36361.01
01:05:38|36361.01
01:05:39|36361.01
01:05:40|36361.03
01:05:40|36370.
01:05:41|36370.
01:05:42|36361.54
01:05:43|36319.55
01:05:44|36319.55
01:05:45|36319.55
01:05:47|36319.55
01:05:48|36319.55
01:05:49|36319.55
01:05:50|36336.48
01:05:51|36336.48
01:05:51|36336.48
01:05:53|36336.48
01:05:54|36336.48
01:05:54|36336.48
01:05:55|36336.48
01:05:57|36336.48
01:05:57|36336.48
01:05:58|36336.48
01:06:00|36336.48
01:06:01|36336.48
01:06:02|36336.48
01:06:03|36336.95
01:06:04|36336.98
01:06:04|36336.98
01:06:05|36337.01
01:06:06|36337.01
01:06:07|36337.01
01:06:08|36337.01
01:06:09|36337.04
01:06:10|36337.04
01:06:11|36337.04
01:06:12|36337.04
01:06:14|36337.04
01:06:14|36337.04
01:06:15|36337.04
01:06:16|36337.04
01:06:17|36337.04
01:06:18|36337.08
01:06:20|36336.49
01:06:20|36336.49
01:06:21|36336.49
01:06:24|36336.49
01:06:24|36319.3
01:06:25|36319.32
01:06:27|36319.32
01:06:27|36319.32
01:06:28|36328.1
01:06:29|36328.1
01:06:31|36328.07
01:06:33|36328.06
01:06:35|36319.55
01:06:36|36319.42
01:06:36|36324.76
01:06:38|36324.76
01:06:39|36307.71
01:06:40|36312.54
01:06:40|36312.57
01:06:42|36312.57
01:06:42|36312.57
01:06:43|36312.77
01:06:45|36312.77
01:06:46|36312.77
01:06:46|36305.51
01:06:47|36305.51
01:06:48|36305.37
01:06:49|36271.09
01:06:51|36271.09
01:06:51|36294.9
01:06:53|36294.9
01:06:53|36294.9
01:06:55|36294.9
01:06:56|36294.9
01:06:56|36294.9
01:06:57|36269.06
01:06:58|36256.47
01:07:01|36256.47
01:07:01|36256.53
01:07:02|36256.52
01:07:03|36256.52
01:07:04|36256.54
01:07:05|36256.54
01:07:06|36256.54
01:07:07|36256.54
01:07:08|36266.51
01:07:09|36266.51
01:07:10|36266.51
01:07:11|36266.51
01:07:12|36267.28
01:07:14|36267.28
01:07:14|36267.28
01:07:15|36267.28
01:07:16|36267.28
01:07:17|36267.28
01:07:18|36267.28
01:07:19|36267.28
01:07:20|36267.81
01:07:21|36267.81
01:07:22|36280.41
01:07:23|36257.13
01:07:24|36257.13
01:07:25|36257.83
01:07:26|36257.83
01:07:27|36257.83
01:07:28|36257.83
01:07:29|36291.73
01:07:30|36291.73
01:07:32|36263.77
01:07:33|36263.77
01:07:34|36263.77
01:07:35|36263.77
01:07:36|36263.77
01:07:37|36263.77
01:07:39|36263.83
01:07:40|36263.8
01:07:42|36263.83
01:07:43|36263.84
01:07:44|36257.72
01:07:45|36257.53
01:07:46|36259.28
01:07:47|36259.31
01:07:47|36259.31
01:07:48|36258.
01:07:50|36258.
01:07:50|36257.58
01:07:52|36257.58
01:07:54|36258.05
01:07:55|36257.61
01:07:56|36257.51
01:07:57|36257.52
01:07:58|36257.65
01:07:59|36281.56
01:08:00|36281.56
01:08:01|36281.56
01:08:02|36281.56
01:08:03|36281.56
01:08:04|36281.56
01:08:05|36281.56
01:08:06|36281.56
01:08:07|36281.56
01:08:08|36281.56
01:08:09|36281.56
01:08:10|36281.56
01:08:11|36281.56
01:08:12|36281.56
01:08:13|36269.43
01:08:14|36288.7
01:08:15|36257.51
01:08:16|36257.53
01:08:17|36257.53
01:08:18|36257.53
01:08:20|36257.53
01:08:21|36267.19
01:08:22|36275.36
01:08:23|36275.36
01:08:24|36275.36
01:08:25|36275.36
01:08:26|36294.04
01:08:26|36296.58
01:08:28|36296.58
01:08:29|36271.88
01:08:29|36271.88
01:08:30|36284.91
01:08:32|36284.91
01:08:34|36284.91
01:08:36|36284.91
01:08:37|36284.91
01:08:37|36284.91
01:08:39|36284.91
01:08:40|36284.91
01:08:41|36284.91
01:08:42|36284.91
01:08:43|36284.91
01:08:44|36284.91
01:08:45|36284.91
01:08:47|36284.91
01:08:48|36284.91
01:08:49|36284.91
01:08:49|36288.54
01:08:51|36284.91
01:08:52|36278.47
01:08:53|36280.45
01:08:54|36250.
01:08:55|36250.
01:08:55|36269.77
01:08:57|36269.77
01:08:58|36269.77
01:08:59|36269.77
01:09:00|36270.85
01:09:00|36216.93
01:09:02|36216.93
01:09:03|36216.93
01:09:04|36246.22
01:09:06|36246.22
01:09:06|36246.22
01:09:07|36246.22
01:09:09|36226.38
01:09:09|36226.38
01:09:11|36243.
01:09:13|36243.
01:09:13|36224.16
01:09:14|36224.16
01:09:15|36224.16
01:09:16|36224.22
01:09:18|36224.22
01:09:18|36224.22
01:09:19|36224.22
01:09:20|36224.26
01:09:21|36224.26
01:09:22|36224.26
01:09:23|36224.26
01:09:24|36224.26
01:09:25|36240.46
01:09:26|36234.54
01:09:27|36257.2
01:09:28|36251.68
01:09:29|36246.34
01:09:31|36246.35
01:09:31|36246.35
01:09:32|36246.35
01:09:34|36246.4
01:09:36|36246.4
01:09:37|36246.4
01:09:38|36255.68
01:09:39|36255.68
01:09:40|36255.68
01:09:41|36255.65
01:09:42|36257.12
01:09:43|36257.12
01:09:44|36257.11
01:09:45|36257.11
01:09:46|36257.11
01:09:47|36257.11
01:09:48|36257.11
01:09:49|36257.11
01:09:51|36257.11
01:09:52|36269.77
01:09:53|36269.77
01:09:53|36269.77
01:09:54|36258.65
01:09:56|36258.65
01:09:57|36258.65
01:09:58|36258.65
01:09:59|36287.82
01:10:00|36287.82
01:10:01|36287.82
01:10:02|36287.82
01:10:03|36289.76
01:10:04|36197.89
01:10:05|36050.02
01:10:06|36132.06
01:10:06|36168.78
01:10:08|36147.88
01:10:08|36137.
01:10:10|36137.01
01:10:11|36147.87
01:10:12|36147.87
01:10:13|36137.
01:10:14|36149.35
01:10:15|36149.35
01:10:16|36148.14
01:10:17|36146.46
01:10:18|36151.36
01:10:19|36151.36
01:10:20|36150.13
01:10:21|36137.12
01:10:22|36115.44
01:10:23|36117.81
01:10:24|36115.84
01:10:25|36115.82
01:10:26|36133.97
01:10:27|36133.97
01:10:28|36122.26
01:10:29|36133.99
01:10:30|36133.94
01:10:31|36122.29
01:10:32|36122.29
01:10:33|36122.29
01:10:34|36122.29
01:10:36|36096.91
01:10:36|36109.22
01:10:37|36109.22
01:10:39|36109.22
01:10:40|36109.22
01:10:41|36109.22
01:10:42|36096.91
01:10:43|36096.91
01:10:44|36096.91
01:10:45|36096.91
01:10:46|36114.41
01:10:47|36111.26
01:10:49|36112.
01:10:50|36112.
01:10:52|36112.08
01:10:52|36112.04
01:10:53|36112.04
01:10:54|36112.04
01:10:55|36100.46
01:10:56|36100.46
01:10:57|36100.46
01:10:58|36100.46
01:10:59|36091.14
01:11:00|36091.14
01:11:01|36091.14
01:11:02|36050.
01:11:03|36083.67
01:11:05|36079.93
01:11:05|36079.93
01:11:06|36059.07
01:11:07|36059.09
01:11:08|36079.61
01:11:09|36079.7
01:11:10|36059.14
01:11:11|36059.14
01:11:12|36079.21
01:11:13|36079.21
01:11:15|36064.93
01:11:15|36064.93
01:11:16|36064.93
01:11:17|36070.2
01:11:18|36070.2
01:11:19|36070.63
01:11:20|36070.63
01:11:21|36070.21
01:11:22|36070.25
01:11:23|36075.15
01:11:24|36070.28
01:11:25|36081.96
01:11:26|36097.55
01:11:27|36099.52
01:11:28|36094.88
01:11:29|36094.88
01:11:30|36076.26
01:11:31|36076.26
01:11:32|36076.26
01:11:33|36050.38
01:11:34|36050.01
01:11:36|36050.01
01:11:38|36050.01
01:11:40|36068.18
01:11:41|36068.18
01:11:43|36068.18
01:11:44|36066.78
01:11:44|36066.28
01:11:46|36065.93
01:11:46|36050.2
01:11:48|36050.2
01:11:48|36050.
01:11:50|36050.
01:11:51|36050.02
01:11:52|36048.83
01:11:53|36048.83
01:11:54|36039.69
01:11:55|36039.61
01:11:56|36039.28
01:11:57|36039.29
01:11:58|36039.3
01:12:00|36039.27
01:12:00|36039.27
01:12:02|36036.05
01:12:02|35974.72
01:12:03|35961.33
01:12:04|35993.23
01:12:06|35984.4
01:12:07|35946.44
01:12:08|35978.34
01:12:10|35945.28
01:12:11|35974.5
01:12:12|35975.21
01:12:13|35998.99
01:12:14|35985.49
01:12:15|35976.
01:12:17|35974.44
01:12:18|35991.26
01:12:19|35991.26
01:12:19|35980.46
01:12:20|36023.45
01:12:22|36025.37
01:12:22|36025.38
01:12:23|36025.38
01:12:24|36013.11
01:12:25|36035.71
01:12:26|36035.71
01:12:27|36035.71
01:12:28|36035.71
01:12:29|36035.71
01:12:31|36031.88
01:12:31|36014.17
01:12:33|36014.21
01:12:33|36014.21
01:12:34|36023.45
01:12:35|36023.45
01:12:36|36013.12
01:12:39|35997.9
01:12:39|36016.22
01:12:41|36016.22
01:12:41|36016.3
01:12:42|36016.3
01:12:43|36006.19
01:12:44|35983.65
01:12:46|35983.65
01:12:46|35983.65
01:12:47|35983.65
01:12:48|36000.95
01:12:49|35979.89
01:12:50|35979.89
01:12:51|35979.89
01:12:52|35979.89
01:12:53|35979.89
01:12:54|36007.16
01:12:55|36007.16
01:12:56|36007.16
01:12:57|35983.21
01:12:58|35983.21
01:12:59|35983.21
01:13:00|35983.21
01:13:02|35983.21
01:13:02|35990.63
01:13:03|35990.63
01:13:04|36005.01
01:13:06|36005.01
01:13:07|36005.01
01:13:08|36005.01
01:13:09|36005.01
01:13:10|36005.01
01:13:11|36005.01
01:13:12|36005.01
01:13:13|35996.89
01:13:14|35996.89
01:13:15|35996.89
01:13:16|35978.77
01:13:17|35978.77
01:13:18|35978.77
01:13:19|35978.77
01:13:20|35978.77
01:13:21|35983.86
01:13:22|35979.36
01:13:23|35988.86
01:13:24|35979.43
01:13:25|35989.24
01:13:26|35978.18
01:13:27|35973.01
01:13:28|35978.81
01:13:29|35952.65
01:13:30|35980.87
01:13:31|35984.08
01:13:33|35988.86
01:13:34|35988.86
01:13:35|35988.86
01:13:36|35988.86
01:13:37|35988.86
01:13:39|35968.8
01:13:40|35968.8
01:13:42|35987.02
01:13:43|35968.59
01:13:44|35968.59
01:13:46|35968.59
01:13:47|35950.03
01:13:48|35968.08
01:13:49|35966.61
01:13:50|35950.01
01:13:50|35950.01
01:13:53|35958.36
01:13:53|35958.36
01:13:55|35958.36
01:13:57|35947.23
01:13:57|35947.23
01:13:58|35960.91
01:13:59|35960.97
01:14:00|35960.97
01:14:01|35960.97
01:14:02|35987.4
01:14:04|35966.69
01:14:04|35988.86
01:14:05|35988.86
01:14:06|35980.75
01:14:07|35967.02
01:14:08|35976.19
01:14:09|35967.14
01:14:10|35967.17
01:14:11|35967.17
01:14:12|35967.17
01:14:13|35967.17
01:14:14|35979.69
01:14:15|35967.17
01:14:16|35966.62
01:14:17|35966.62
01:14:18|35966.62
01:14:19|35966.67
01:14:20|35975.72
01:14:21|35967.1
01:14:22|35967.16
01:14:23|35966.65
01:14:24|35953.63
01:14:25|35953.63
01:14:26|35945.84
01:14:27|35918.77
01:14:28|35915.45
01:14:29|35900.
01:14:30|35894.27
01:14:31|35880.83
01:14:32|35881.12
01:14:33|35898.3
01:14:34|35892.28
01:14:35|35872.02
01:14:36|35897.4
01:14:37|35885.86
01:14:39|35885.86
01:14:41|35880.38
01:14:42|35883.65
01:14:44|35874.11
01:14:44|35883.31
01:14:47|35898.6
01:14:48|35883.32
01:14:49|35879.
01:14:51|35860.48
01:14:51|35860.48
01:14:52|35870.31
01:14:53|35866.46
01:14:54|35866.46
01:14:56|35892.19
01:14:57|35868.05
01:14:58|35871.52
01:14:59|35871.52
01:15:00|35871.52
01:15:01|35890.78
01:15:02|35913.36
01:15:03|35925.42
01:15:04|35898.52
01:15:05|35898.52
01:15:06|35892.56
01:15:07|35892.56
01:15:08|35892.56
01:15:09|35892.56
01:15:10|35894.94
01:15:11|35895.8
01:15:12|35896.05
01:15:13|35908.04
01:15:14|35919.58
01:15:15|35900.75
01:15:16|35926.07
01:15:17|35908.18
01:15:18|35908.18
01:15:19|35908.18
01:15:20|35908.18
01:15:21|35935.
01:15:22|35934.89
01:15:23|35934.9
01:15:24|35935.
01:15:25|35931.15
01:15:26|35942.26
01:15:27|35942.26
01:15:28|35942.26
01:15:29|35959.11
01:15:30|35959.11
01:15:31|35959.11
01:15:32|35950.7
01:15:33|35950.7
01:15:34|35950.7
01:15:35|35950.7
01:15:36|35950.7
01:15:37|35961.99
01:15:38|35972.78
01:15:39|35972.78
01:15:40|35979.78
01:15:42|35999.75
01:15:44|35999.75
01:15:45|35989.45
01:15:46|35989.45
01:15:47|36010.56
01:15:48|36010.56
01:15:49|36019.55
01:15:51|35991.86
01:15:51|35991.86
01:15:53|36005.52
01:15:53|36005.84
01:15:54|36005.84
01:15:55|36005.84
01:15:56|36030.48
01:15:57|36039.69
01:15:58|36022.83
01:15:59|36022.83
01:16:00|36026.65
01:16:01|36026.65
01:16:02|36064.58
01:16:03|36029.72
01:16:04|36029.72
01:16:05|36044.89
01:16:06|36019.59
01:16:07|36019.59
01:16:09|36044.77
01:16:10|36044.77
01:16:10|36060.09
01:16:12|36034.69
01:16:12|36060.03
01:16:14|36030.66
01:16:16|36043.38
01:16:16|36043.38
01:16:17|36043.38
01:16:18|36043.38
01:16:19|36043.38
01:16:20|36043.38
01:16:21|36043.38
01:16:22|36030.87
01:16:23|36030.87
01:16:24|36030.87
01:16:25|36050.33
01:16:26|36050.33
01:16:27|36050.33
01:16:28|36015.69
01:16:29|36028.
01:16:30|36025.24
01:16:31|36025.24
01:16:32|36004.94
01:16:33|36003.04
01:16:34|36006.06
01:16:35|36011.75
01:16:36|36013.02
01:16:37|36013.02
01:16:38|36013.02
01:16:39|36013.02
01:16:41|36013.02
01:16:43|36013.02
01:16:45|36013.02
01:16:45|36003.29
01:16:47|36003.31
01:16:47|35976.88
01:16:48|35976.88
01:16:50|35976.88
01:16:52|35976.88
01:16:52|35976.88
01:16:53|35976.88
01:16:55|35976.88
01:16:56|35997.97
01:16:57|35997.97
01:16:58|35997.97
01:16:59|35997.97
01:17:00|35996.86
01:17:01|36004.26
01:17:02|35985.12
01:17:03|35985.12
01:17:04|35985.21
01:17:05|35985.21
01:17:06|35985.21
01:17:07|35985.21
01:17:08|36003.4
01:17:09|35989.92
01:17:10|35989.92
01:17:11|35989.01
01:17:12|35989.01
01:17:13|35989.01
01:17:14|35990.28
01:17:15|35990.28
01:17:16|35996.8
01:17:17|35996.8
01:17:18|35995.37
01:17:19|35995.39
01:17:20|35995.37
01:17:21|36011.15
01:17:22|36011.15
01:17:23|36002.47
01:17:24|35989.37
01:17:25|36005.43
01:17:26|36005.13
01:17:27|36005.13
01:17:28|35990.67
01:17:29|35990.67
01:17:30|36005.1
01:17:31|36005.1
01:17:32|35990.83
01:17:33|35979.69
01:17:34|35995.8
01:17:35|35929.27
01:17:36|35931.82
01:17:37|35925.89
01:17:38|35901.66
01:17:39|35901.66
01:17:40|35925.85
01:17:41|35925.85
01:17:43|35925.99
01:17:45|35947.52
01:17:47|35964.28
01:17:47|35964.28
01:17:49|35974.29
01:17:49|35974.29
01:17:51|35974.29
01:17:52|35968.99
01:17:52|35979.64
01:17:53|35979.64
01:17:54|35933.33
01:17:55|35933.33
01:17:56|35933.33
01:17:57|35951.78
01:17:59|35951.78
01:18:00|35951.05
01:18:01|35950.99
01:18:01|35966.39
01:18:02|35966.39
01:18:03|35966.39
01:18:04|35954.91
01:18:05|35925.84
01:18:06|35925.84
01:18:07|35925.84
01:18:09|35943.36
01:18:09|35943.36
01:18:10|35932.83
01:18:11|35932.83
01:18:12|35932.83
01:18:13|35932.83
01:18:14|35932.87
01:18:15|35932.87
01:18:16|35932.89
01:18:17|35898.78
01:18:18|35898.78
01:18:19|35898.78
01:18:20|35928.99
01:18:21|35928.99
01:18:22|35928.99
01:18:23|35928.99
01:18:24|35928.99
01:18:25|35931.74
01:18:26|35931.74
01:18:27|35931.74
01:18:28|35931.74
01:18:29|35932.87
01:18:30|35932.87
01:18:31|35932.87
01:18:32|35932.87
01:18:33|35932.87
01:18:34|35911.61
01:18:35|35911.61
01:18:36|35911.61
01:18:37|35911.61
01:18:38|35911.61
01:18:39|35922.84
01:18:40|35938.49
01:18:41|35938.49
01:18:43|35917.92
01:18:44|35918.53
01:18:46|35918.53
01:18:48|35911.61
01:18:48|35911.61
01:18:49|35928.56
01:18:50|35926.92
01:18:52|35928.56
01:18:52|35928.56
01:18:54|35935.01
01:18:55|35935.01
01:18:55|35918.42
01:18:57|35918.42
01:18:58|35929.68
01:18:59|35929.68
01:18:59|35929.68
01:19:00|35912.77
01:19:02|35919.25
01:19:04|35892.89
01:19:04|35892.89
01:19:06|35892.89
01:19:06|35913.82
01:19:07|35913.82
01:19:08|35894.5
01:19:10|35911.1
01:19:11|35911.09
01:19:12|35863.56
01:19:13|35863.56
01:19:14|35877.73
01:19:15|35877.73
01:19:16|35890.35
01:19:17|35883.84
01:19:18|35888.94
01:19:19|35888.94
01:19:20|35888.94
01:19:21|35890.08
01:19:22|35890.08
01:19:23|35924.03
01:19:24|35930.08
01:19:25|35931.87
01:19:26|35917.48
01:19:27|35918.27
01:19:28|35930.08
01:19:29|35930.08
01:19:30|35951.08
01:19:31|35958.74
01:19:32|35991.29
01:19:33|35963.02
01:19:34|35963.03
01:19:35|35963.03
01:19:36|35963.03
01:19:37|35962.64
01:19:38|35964.14
01:19:39|35947.36
01:19:40|35947.36
01:19:41|35947.36
01:19:42|35947.39
01:19:43|35947.39
01:19:45|35930.4
01:19:46|35939.4
01:19:47|35939.4
01:19:49|35939.4
01:19:50|35939.4
01:19:52|35939.4
01:19:53|35939.4
01:19:54|35939.4
01:19:56|35930.83
01:19:57|35930.83
01:19:58|35930.83
01:19:59|35930.83
01:20:00|35939.39
01:20:01|35962.58
01:20:01|35927.75
01:20:03|35922.93
01:20:05|35897.16
01:20:05|35897.16
01:20:06|35897.16
01:20:07|35897.16
01:20:09|35897.23
01:20:09|35894.32
01:20:11|35906.88
01:20:11|35906.88
01:20:12|35897.25
01:20:13|35897.26
01:20:14|35909.57
01:20:17|35909.57
01:20:17|35934.15
01:20:18|35934.15
01:20:19|35911.35
01:20:20|35911.35
01:20:21|35911.35
01:20:22|35911.41
01:20:23|35911.41
01:20:24|35913.31
01:20:25|35942.35
01:20:26|35917.12
01:20:27|35963.78
01:20:28|35981.25
01:20:29|35981.25
01:20:30|35981.27
01:20:31|35995.37
01:20:32|36012.28
01:20:33|36008.82
01:20:34|36008.82
01:20:35|35985.78
01:20:36|35995.3
01:20:37|35982.01
01:20:38|35967.6
01:20:39|35972.86
01:20:40|35972.86
01:20:41|35942.42
01:20:42|35942.42
01:20:43|35942.42
01:20:45|35942.42
01:20:46|35943.28
01:20:47|35943.28
01:20:48|35943.28
01:20:49|35943.28
01:20:51|35970.8
01:20:52|35970.8
01:20:53|35970.8
01:20:54|35970.8
01:20:55|35970.8
01:20:56|35970.8
01:20:57|35970.8
01:20:58|35970.8
01:20:59|35970.8
01:21:00|35970.8
01:21:01|35970.8
01:21:02|35970.8
01:21:03|35965.11
01:21:04|35965.11
01:21:05|35965.11
01:21:06|35965.11
01:21:07|35965.11
01:21:08|35965.11
01:21:09|35965.11
01:21:10|35941.68
01:21:11|35913.32
01:21:12|35913.5
01:21:13|35913.5
01:21:14|35913.35
01:21:15|35926.67
01:21:16|35926.67
01:21:17|35926.67
01:21:18|35918.91
01:21:19|35913.34
01:21:20|35913.34
01:21:21|35916.48
01:21:22|35916.48
01:21:23|35914.89
01:21:24|35934.64
01:21:25|35934.64
01:21:26|35934.64
01:21:27|35940.41
01:21:28|35943.72
01:21:29|35943.72
01:21:30|35935.33
01:21:31|35935.33
01:21:32|35935.33
01:21:33|35945.95
01:21:34|35956.08
01:21:35|35956.08
01:21:36|35936.55
01:21:37|35936.54
01:21:38|35941.67
01:21:39|35941.67
01:21:40|35941.67
01:21:41|35941.67
01:21:42|35920.95
01:21:43|35925.94
01:21:44|35920.44
01:21:45|35924.49
01:21:47|35924.49
01:21:49|35860.49
01:21:51|35883.36
01:21:51|35883.36
01:21:53|35880.64
01:21:55|35880.68
01:21:56|35889.23
01:21:58|35888.6
01:21:58|35913.34
01:22:00|35913.34
01:22:01|35913.34
01:22:01|35907.81
01:22:03|35907.81
01:22:03|35907.81
01:22:04|35907.81
01:22:06|35907.81
01:22:07|35907.81
01:22:08|35934.73
01:22:08|35947.82
01:22:09|35947.82
01:22:10|35947.82
01:22:11|35947.82
01:22:12|35947.82
01:22:13|35947.82
01:22:14|35947.23
01:22:15|35947.23
01:22:17|35947.23
01:22:18|35937.72
01:22:19|35947.24
01:22:19|35947.25
01:22:21|35947.33
01:22:22|35947.41
01:22:22|35947.41
01:22:23|35939.07
01:22:24|35956.07
01:22:25|35956.07
01:22:26|35956.07
01:22:27|35939.26
01:22:28|35939.26
01:22:30|35947.61
01:22:31|35947.61
01:22:31|35947.61
01:22:34|35950.11
01:22:34|35950.11
01:22:35|35950.11
01:22:36|35950.11
01:22:37|35950.11
01:22:38|35950.11
01:22:39|35950.11
01:22:40|35950.11
01:22:41|35950.11
01:22:42|35950.11
01:22:43|35950.11
01:22:44|35949.88
01:22:45|35945.02
01:22:47|35937.78
01:22:48|35937.78
01:22:50|35879.39
01:22:51|35887.97
01:22:51|35887.97
01:22:53|35887.97
01:22:54|35912.17
01:22:56|35912.17
01:22:57|35912.17
01:22:58|35912.17
01:22:58|35912.17
01:23:00|35912.84
01:23:01|35912.84
01:23:01|35912.84
01:23:02|35912.84
01:23:03|35918.93
01:23:04|35918.93
01:23:06|35918.93
01:23:07|35918.93
01:23:08|35920.91
01:23:08|35920.91
01:23:10|35920.91
01:23:10|35920.91
01:23:11|35920.91
01:23:13|35943.4
01:23:14|35943.4
01:23:15|35953.92
01:23:16|35953.92
01:23:17|35953.92
01:23:18|35953.92
01:23:19|35956.07
01:23:20|35941.84
01:23:22|35941.84
01:23:23|35941.84
01:23:24|35941.84
01:23:25|35941.84
01:23:26|35941.84
01:23:27|35972.29
01:23:28|35949.36
01:23:29|35966.75
01:23:30|35970.65
01:23:31|35970.65
01:23:32|35970.65
01:23:33|35970.65
01:23:34|35952.82
01:23:35|35952.82
01:23:36|35952.82
01:23:37|35952.82
01:23:38|35921.71
01:23:39|35948.58
01:23:40|35948.58
01:23:41|35952.24
01:23:43|35952.24
01:23:44|35952.24
01:23:46|35956.7
01:23:46|35956.7
01:23:48|35956.7
01:23:50|35956.7
01:23:51|35956.12
01:23:52|35939.48
01:23:54|35924.33
01:23:55|35924.33
01:23:56|35924.33
01:23:57|35946.73
01:23:57|35946.7
01:23:59|35915.38
01:24:00|35915.38
01:24:01|35915.38
01:24:02|35919.56
01:24:03|35919.56
01:24:04|35919.56
01:24:05|35919.56
01:24:06|35919.56
01:24:07|35919.56
01:24:08|35919.56
01:24:09|35919.56
01:24:09|35959.37
01:24:11|35963.27
01:24:12|35963.27
01:24:13|35939.89
01:24:14|35967.45
01:24:14|35967.45
01:24:15|35967.45
01:24:17|35951.33
01:24:19|35952.09
01:24:20|35952.09
01:24:20|35998.94
01:24:22|35983.14
01:24:22|36007.38
01:24:23|36007.38
01:24:25|36007.38
01:24:26|36007.38
01:24:26|36007.38
01:24:27|36007.38
01:24:28|36007.38
01:24:29|36007.38
01:24:31|36006.36
01:24:31|36006.36
01:24:32|36006.36
01:24:33|35986.51
01:24:34|35986.51
01:24:36|35986.51
01:24:36|35986.51
01:24:38|35986.51
01:24:39|36004.1
01:24:39|36004.1
01:24:40|35938.85
01:24:41|35938.85
01:24:42|35969.83
01:24:43|35969.83
01:24:44|35949.89
01:24:45|35949.89
01:24:47|35949.89
01:24:47|35949.95
01:24:50|35949.95
01:24:51|35949.95
01:24:52|35953.55
01:24:54|35967.31
01:24:54|35967.31
01:24:57|35962.2
01:24:57|35962.2
01:25:00|35954.61
01:25:01|35954.61
01:25:02|35954.61
01:25:03|35954.61
01:25:04|35954.61
01:25:05|35954.61
01:25:06|35954.61
01:25:07|35954.61
01:25:08|35954.61
01:25:09|35954.61
01:25:10|35954.61
01:25:11|35954.61
01:25:12|35954.61
01:25:13|35954.61
01:25:14|35954.61
01:25:15|35955.1
01:25:16|35955.1
01:25:17|35978.36
01:25:18|35978.36
01:25:19|35978.36
01:25:20|35978.36
01:25:22|35978.36
01:25:23|35978.36
01:25:24|35978.36
01:25:25|36013.58
01:25:25|36006.16
01:25:27|36015.85
01:25:28|36025.5
01:25:29|36026.58
01:25:29|36026.58
01:25:31|36021.
01:25:31|36028.21
01:25:33|36028.21
01:25:33|36028.21
01:25:35|36028.21
01:25:36|36028.21
01:25:37|36022.77
01:25:38|36022.77
01:25:39|36023.23
01:25:40|36023.23
01:25:41|36023.23
01:25:42|36023.23
01:25:43|36023.23
01:25:44|36023.23
01:25:45|36023.38
01:25:46|36034.87
01:25:47|36023.38
01:25:48|36023.38
01:25:49|36023.38
01:25:51|36023.38
01:25:52|36023.41
01:25:53|36025.59
01:25:54|36027.78
01:25:55|36027.78
01:25:56|36027.78
01:25:57|36027.78
01:25:58|36029.09
01:26:00|36023.44
01:26:01|36023.52
01:26:01|36015.87
01:26:03|36015.84
01:26:03|36015.84
01:26:05|36015.84
01:26:06|36015.84
01:26:06|36015.84
01:26:08|36015.84
01:26:09|36015.84
01:26:09|35979.27
01:26:11|35995.56
01:26:11|36004.13
01:26:12|36004.13
01:26:13|36000.
01:26:15|36000.
01:26:15|36000.
01:26:17|36000.
01:26:17|36000.
01:26:18|36000.
01:26:20|36000.
01:26:20|35989.86
01:26:21|35980.42
01:26:23|35980.42
01:26:24|35980.42
01:26:24|35980.42
01:26:25|35980.42
01:26:27|35980.42
01:26:27|36010.02
01:26:29|36008.41
01:26:30|36004.36
01:26:31|36000.01
01:26:31|36000.01
01:26:32|36001.01
01:26:33|36001.99
01:26:35|36001.99
01:26:35|36002.
01:26:36|36010.87
01:26:37|36010.87
01:26:38|36001.99
01:26:39|36002.
01:26:40|36002.
01:26:41|36010.87
01:26:42|36001.81
01:26:43|36001.81
01:26:44|36001.81
01:26:45|36001.81
01:26:46|36028.03
01:26:47|36028.03
01:26:48|36018.09
01:26:50|36044.21
01:26:52|36017.39
01:26:53|36017.39
01:26:55|36020.99
01:26:56|36027.11
01:26:57|36027.11
01:26:58|36018.29
01:26:59|36018.29
01:27:00|36020.91
01:27:01|36021.69
01:27:02|36024.69
01:27:03|36037.47
01:27:04|36037.47
01:27:05|36028.69
01:27:06|36028.69
01:27:07|36031.77
01:27:08|36026.77
01:27:09|36026.81
01:27:10|36028.95
01:27:11|36051.77
01:27:12|36051.77
01:27:13|36051.77
01:27:14|36030.54
01:27:15|36022.14
01:27:16|36025.54
01:27:17|36004.14
01:27:18|36004.14
01:27:19|36025.5
01:27:20|36015.09
01:27:21|36015.09
01:27:22|36037.59
01:27:23|36037.59
01:27:24|36037.59
01:27:25|36037.59
01:27:26|36037.59
01:27:27|36037.59
01:27:28|36033.4
01:27:30|36051.31
01:27:31|36037.6
01:27:31|36062.4
01:27:33|36092.55
01:27:34|36082.4
01:27:35|36082.4
01:27:36|36082.4
01:27:36|36082.4
01:27:37|36059.74
01:27:39|36059.74
01:27:40|36059.74
01:27:41|36059.74
01:27:42|36064.98
01:27:43|36072.06
01:27:44|36072.06
01:27:45|36091.15
01:27:46|36095.29
01:27:47|36095.29
01:27:47|36095.29
01:27:49|36095.29
01:27:50|36095.29
01:27:50|36095.29
01:27:53|36095.29
01:27:55|36095.29
01:27:56|36122.93
01:27:57|36090.56
01:27:57|36088.3
01:27:59|36107.09
01:28:00|36107.09
01:28:01|36158.29
01:28:02|36166.19
01:28:04|36136.34
01:28:05|36140.22
01:28:06|36167.35
01:28:06|36167.35
01:28:08|36167.35
01:28:09|36167.35
01:28:10|36167.35
01:28:11|36123.37
01:28:12|36123.37
01:28:12|36112.66
01:28:14|36112.66
01:28:15|36112.66
01:28:16|36136.94
01:28:17|36136.94
01:28:17|36136.94
01:28:18|36136.94
01:28:19|36136.94
01:28:21|36136.94
01:28:22|36120.73
01:28:23|36099.89
01:28:24|36106.5
01:28:25|36106.5
01:28:26|36106.5
01:28:27|36096.93
01:28:28|36096.93
01:28:28|36108.61
01:28:30|36108.61
01:28:30|36102.22
01:28:32|36102.22
01:28:33|36102.22
01:28:34|36102.22
01:28:35|36084.24
01:28:36|36101.69
01:28:36|36101.69
01:28:38|36101.69
01:28:38|36109.24
01:28:40|36109.24
01:28:41|36109.24
01:28:41|36109.24
01:28:43|36109.24
01:28:44|36109.24
01:28:44|36109.24
01:28:46|36095.77
01:28:46|36095.77
01:28:47|36080.
01:28:49|36080.
01:28:50|36080.
01:28:50|36087.53
01:28:52|36087.53
01:28:54|36087.53
01:28:56|36065.7
01:28:57|36109.23
01:28:58|36109.23
01:29:00|36109.23
01:29:01|36109.23
01:29:03|36109.23
01:29:03|36108.76
01:29:04|36091.1
01:29:06|36092.62
01:29:06|36084.
01:29:07|36097.92
01:29:09|36097.92
01:29:10|36097.92
01:29:10|36097.92
01:29:12|36075.26
01:29:13|36091.63
01:29:15|36091.63
01:29:15|36091.63
01:29:16|36075.35
01:29:18|36090.02
01:29:19|36090.02
01:29:20|36090.02
01:29:21|36090.02
01:29:22|36090.02
01:29:23|36090.02
01:29:24|36108.56
01:29:25|36097.92
01:29:26|36097.92
01:29:27|36097.92
01:29:28|36075.26
01:29:29|36089.86
01:29:30|36089.86
01:29:31|36089.86
01:29:32|36075.29
01:29:33|36075.29
01:29:34|36075.29
01:29:35|36075.29
01:29:36|36075.29
01:29:37|36069.19
01:29:38|36069.19
01:29:40|36069.19
01:29:41|36073.22
01:29:42|36073.22
01:29:42|36065.25
01:29:44|36065.25
01:29:45|36072.64
01:29:45|36072.64
01:29:47|36072.64
01:29:47|36070.85
01:29:48|36061.99
01:29:50|36061.96
01:29:51|36064.24
01:29:52|36071.5
01:29:52|36071.5
01:29:55|36071.5
01:29:55|36071.05
01:29:58|36071.05
01:29:59|36070.77
01:30:00|36070.77
01:30:01|36070.77
01:30:02|36070.77
01:30:03|36070.77
01:30:05|36090.02
01:30:06|36090.02
01:30:06|36107.45
01:30:08|36107.45
01:30:09|36107.45
01:30:10|36107.14
01:30:11|36107.13
01:30:12|36107.13
01:30:13|36107.13
01:30:13|36107.13
01:30:15|36107.13
01:30:16|36106.89
01:30:17|36106.89
01:30:17|36113.96
01:30:19|36113.96
01:30:20|36113.96
01:30:20|36113.96
01:30:21|36079.78
01:30:23|36079.78
01:30:23|36079.78
01:30:24|36079.78
01:30:26|36079.78
01:30:27|36087.4
01:30:28|36055.
01:30:28|36080.84
01:30:30|36080.84
01:30:30|36080.84
01:30:32|36080.84
01:30:33|36087.54
01:30:34|36087.54
01:30:34|36087.54
01:30:36|36087.54
01:30:37|36066.01
01:30:38|36086.89
01:30:39|36066.11
01:30:39|36058.06
01:30:41|36066.1
01:30:42|36066.1
01:30:42|36066.63
01:30:43|36066.63
01:30:44|36086.25
01:30:46|36069.07
01:30:47|36075.59
01:30:47|36057.75
01:30:48|36032.39
01:30:50|36058.62
01:30:51|36058.62
01:30:52|36058.62
01:30:53|36058.62
01:30:54|36058.62
01:30:56|36062.23
01:30:58|36070.77
01:30:59|36088.48
01:31:00|36077.23
01:31:01|36107.38
01:31:02|36107.09
01:31:03|36107.09
01:31:04|36107.09
01:31:05|36095.04
01:31:06|36095.04
01:31:07|36093.16
01:31:08|36093.16
01:31:09|36110.4
01:31:10|36091.71
01:31:11|36091.71
01:31:12|36091.71
01:31:13|36091.77
01:31:14|36095.53
01:31:15|36091.77
01:31:16|36091.77
01:31:17|36033.2
01:31:18|36003.
01:31:19|36012.24
01:31:20|36012.24
01:31:21|36041.14
01:31:22|36041.13
01:31:23|36024.45
01:31:24|36041.11
01:31:25|36041.11
01:31:26|36041.11
01:31:27|35966.61
01:31:28|35977.46
01:31:29|35975.85
01:31:30|35994.58
01:31:31|35994.58
01:31:32|36001.5
01:31:33|36001.5
01:31:35|36001.41
01:31:36|36027.69
01:31:37|36013.56
01:31:38|36000.18
01:31:38|36000.18
01:31:40|36000.18
01:31:41|36000.18
01:31:42|36000.18
01:31:43|35983.33
01:31:44|35985.14
01:31:45|35985.11
01:31:46|35902.8
01:31:47|35902.8
01:31:47|35933.43
01:31:49|35877.01
01:31:50|35942.04
01:31:51|35957.22
01:31:52|35957.22
01:31:53|35957.22
01:31:53|35957.22
01:31:55|35957.22
01:31:57|35970.43
01:31:59|35970.43
01:31:59|35970.43
01:32:01|36004.58
01:32:02|36004.58
01:32:04|35996.31
01:32:05|35996.31
01:32:06|35971.33
01:32:07|35985.35
01:32:09|35992.2
01:32:10|35992.2
01:32:11|35992.2
01:32:11|35992.2
01:32:13|35966.48
01:32:14|35989.38
01:32:15|35989.38
01:32:15|35989.38
01:32:17|35966.6
01:32:17|35966.6
01:32:18|35976.84
01:32:20|35964.34
01:32:21|35964.34
01:32:22|35963.06
01:32:22|35963.06
01:32:24|35934.77
01:32:24|35934.55
01:32:25|35925.04
01:32:26|35907.59
01:32:27|35935.37
01:32:29|35940.4
01:32:29|35952.6
01:32:30|35950.08
01:32:31|35947.18
01:32:33|35947.18
01:32:34|35917.88
01:32:35|35917.88
01:32:36|35952.41
01:32:37|35951.
01:32:38|35951.
01:32:38|35951.
01:32:39|35951.
01:32:40|35922.57
01:32:41|35922.57
01:32:42|35943.51
01:32:44|35943.51
01:32:44|35943.29
01:32:46|35933.36
01:32:47|35933.36
01:32:48|35933.36
01:32:48|35952.17
01:32:49|35933.47
01:32:51|35933.47
01:32:51|35930.09
01:32:53|35930.1
01:32:54|35930.1
01:32:54|35930.1
01:32:55|35919.47
01:32:56|35919.47
01:32:59|35919.47
01:33:00|35918.94
01:33:01|35926.57
01:33:02|35926.57
01:33:03|35926.57
01:33:04|35926.57
01:33:05|35915.58
01:33:06|35926.5
01:33:07|35926.5
01:33:08|35926.5
01:33:09|35926.57
01:33:10|35920.95
01:33:11|35920.95
01:33:12|35920.95
01:33:13|35950.
01:33:14|35950.
01:33:15|35949.99
01:33:16|35949.99
01:33:17|35966.35
01:33:18|35971.73
01:33:19|35971.75
01:33:20|35975.28
01:33:21|35958.55
01:33:22|35958.55
01:33:23|35958.55
01:33:24|35958.53
01:33:25|35958.53
01:33:26|35958.51
01:33:27|35958.51
01:33:29|35958.5
01:33:29|35958.53
01:33:30|35958.51
01:33:31|35958.52
01:33:32|35958.52
01:33:33|35958.53
01:33:34|35988.97
01:33:35|35980.08
01:33:36|35980.08
01:33:37|35983.95
01:33:38|35983.95
01:33:39|35983.95
01:33:40|35983.86
01:33:41|35983.86
01:33:43|35983.86
01:33:43|35983.86
01:33:44|35983.86
01:33:45|35983.86
01:33:46|35983.86
01:33:47|35983.7
01:33:48|35983.7
01:33:49|35999.73
01:33:50|35999.73
01:33:51|35999.74
01:33:52|35999.74
01:33:53|35999.74
01:33:54|35999.72
01:33:56|35999.72
01:33:56|35999.72
01:33:57|35999.72
01:33:59|35999.72
01:34:00|35999.72
01:34:02|35993.96
01:34:03|35993.97
01:34:04|35988.3
01:34:06|35992.54
01:34:07|35990.41
01:34:08|35990.41
01:34:09|35983.71
01:34:10|35983.71
01:34:11|35983.71
01:34:13|35983.71
01:34:14|35977.38
01:34:14|35988.09
01:34:15|35999.74
01:34:16|35999.74
01:34:17|35999.74
01:34:18|35999.74
01:34:20|35992.94
01:34:20|35992.94
01:34:21|35992.94
01:34:23|35992.94
01:34:23|35997.05
01:34:24|35967.18
01:34:25|35967.18
01:34:26|35976.09
01:34:27|35978.05
01:34:29|35978.05
01:34:29|35978.05
01:34:30|35969.41
01:34:31|35969.41
01:34:33|35969.41
01:34:34|35969.41
01:34:35|35990.01
01:34:36|35990.01
01:34:37|35971.08
01:34:38|35984.82
01:34:39|35995.07
01:34:40|35995.07
01:34:41|35995.07
01:34:42|35972.96
01:34:43|35972.96
01:34:44|35972.96
01:34:45|35972.96
01:34:46|35972.96
01:34:47|35972.96
01:34:48|35997.4
01:34:49|35997.39
01:34:50|35997.39
01:34:51|35997.39
01:34:52|35997.41
01:34:53|35997.41
01:34:54|35997.41
01:34:55|35997.41
01:34:56|35967.21
01:34:57|35958.06
01:34:58|35935.39
01:35:00|35935.39
01:35:02|35952.13
01:35:04|35952.13
01:35:05|35944.25
01:35:06|35944.67
01:35:08|35934.86
01:35:09|35938.9
01:35:09|35938.48
01:35:11|35938.48
01:35:12|35929.77
01:35:13|35924.98
01:35:13|35927.68
01:35:15|35910.32
01:35:16|35937.61
01:35:17|35937.61
01:35:17|35922.61
01:35:19|35937.59
01:35:20|35937.59
01:35:21|35937.59
01:35:21|35937.59
01:35:22|35937.12
01:35:24|35959.22
01:35:25|35959.22
01:35:26|35958.34
01:35:27|35958.32
01:35:28|35959.2
01:35:29|35948.39
01:35:30|35968.8
01:35:30|35968.8
01:35:31|35968.8
01:35:32|35968.8
01:35:34|35948.73
01:35:35|35953.45
01:35:36|35953.45
01:35:36|35927.88
01:35:39|35927.88
01:35:39|35949.98
01:35:42|35948.77
01:35:42|35927.93
01:35:43|35927.93
01:35:44|35927.99
01:35:45|35929.55
01:35:46|35946.38
01:35:47|35946.38
01:35:48|35946.37
01:35:49|35930.09
01:35:50|35930.09
01:35:51|35939.61
01:35:52|35936.44
01:35:53|35936.44
01:35:54|35927.74
01:35:55|35927.74
01:35:56|35936.31
01:35:57|35936.07
01:35:58|35936.11
01:36:00|35936.11
01:36:02|35915.44
01:36:02|35936.05
01:36:04|35936.05
01:36:05|35936.05
01:36:06|35936.05
01:36:07|35936.05
01:36:08|35936.05
01:36:09|35936.05
01:36:10|35919.06
01:36:11|35916.79
01:36:12|35916.79
01:36:13|35916.79
01:36:14|35916.79
01:36:15|35925.61
01:36:16|35925.61
01:36:17|35925.61
01:36:18|35925.61
01:36:20|35925.61
01:36:22|35936.09
01:36:23|35936.09
01:36:23|35939.61
01:36:25|35939.61
01:36:26|35941.83
01:36:27|35941.83
01:36:28|35941.83
01:36:29|35940.82
01:36:29|35940.82
01:36:31|35919.63
01:36:31|35919.63
01:36:32|35931.8
01:36:34|35892.56
01:36:35|35892.56
01:36:35|35892.56
01:36:36|35912.88
01:36:39|35916.03
01:36:39|35915.48
01:36:40|35888.13
01:36:41|35888.13
01:36:42|35888.13
01:36:43|35910.09
01:36:44|35910.09
01:36:45|35910.09
01:36:46|35910.09
01:36:47|35910.09
01:36:48|35910.09
01:36:49|35910.09
01:36:50|35910.09
01:36:51|35910.09
01:36:52|35910.09
01:36:53|35910.09
01:36:54|35910.03
01:36:55|35919.67
01:36:56|35921.6
01:36:57|35927.7
01:36:58|35927.7
01:36:59|35927.7
01:37:01|35927.7
01:37:03|35927.7
01:37:05|35938.86
01:37:07|35939.9
01:37:07|35939.9
01:37:08|35927.09
01:37:10|35927.09
01:37:11|35927.09
01:37:11|35927.09
01:37:12|35915.57
01:37:14|35915.57
01:37:14|35915.57
01:37:15|35915.57
01:37:17|35934.33
01:37:18|35917.14
01:37:19|35917.14
01:37:20|35938.85
01:37:21|35938.85
01:37:22|35936.52
01:37:23|35949.58
01:37:24|35935.31
01:37:25|35949.76
01:37:26|35949.76
01:37:27|35949.76
01:37:29|35949.76
01:37:30|35949.99
01:37:30|35949.99
01:37:32|35949.99
01:37:33|35949.99
01:37:34|35949.99
01:37:34|35949.99
01:37:36|35950.82
01:37:36|35950.82
01:37:37|35950.82
01:37:39|35964.49
01:37:40|35964.49
01:37:41|35970.7
01:37:41|35970.64
01:37:43|35970.64
01:37:44|35956.5
01:37:44|35956.5
01:37:45|35971.69
01:37:47|35971.69
01:37:47|35957.8
01:37:48|35957.8
01:37:49|35957.8
01:37:51|35957.8
01:37:52|35957.8
01:37:53|35978.91
01:37:54|35978.91
01:37:56|35978.91
01:37:56|35959.89
01:37:57|35959.89
01:37:58|35959.89
01:37:59|35959.89
01:38:00|35956.5
01:38:03|35956.5
01:38:04|35949.3
01:38:05|35949.3
01:38:07|35949.3
01:38:08|35949.3
01:38:10|35959.31
01:38:11|35959.31
01:38:13|35959.31
01:38:13|35959.31
01:38:14|35959.31
01:38:15|35958.94
01:38:17|35958.94
01:38:17|35958.52
01:38:18|35958.52
01:38:19|35958.52
01:38:20|35958.52
01:38:21|35958.52
01:38:22|35958.52
01:38:23|35958.52
01:38:24|35958.52
01:38:25|35958.52
01:38:26|35969.69
01:38:27|35969.74
01:38:28|35958.52
01:38:29|35958.52
01:38:30|35958.52
01:38:31|35958.52
01:38:32|35958.52
01:38:33|35989.48
01:38:34|35978.54
01:38:35|35978.54
01:38:36|35997.63
01:38:37|35997.63
01:38:38|36000.
01:38:39|36000.
01:38:40|36007.5
01:38:41|36007.5
01:38:42|35980.93
01:38:43|35980.93
01:38:44|35980.93
01:38:45|35980.93
01:38:46|35980.93
01:38:47|35980.93
01:38:48|35980.93
01:38:49|35980.93
01:38:50|35980.93
01:38:51|35980.93
01:38:52|36006.36
01:38:53|36006.34
01:38:54|36006.34
01:38:55|36006.34
01:38:56|36006.34
01:38:57|36006.34
01:38:58|36006.34
01:38:59|36006.34
01:39:00|36006.34
01:39:01|36006.34
01:39:03|35999.97
01:39:05|35999.82
01:39:06|35999.91
01:39:07|35999.91
01:39:08|35999.91
01:39:09|35999.91
01:39:11|35999.91
01:39:12|35999.91
01:39:13|35999.91
01:39:13|35999.91
01:39:15|36001.93
01:39:15|36001.93
01:39:16|36001.92
01:39:17|36001.91
01:39:19|36001.91
01:39:20|36001.9
01:39:21|36001.9
01:39:21|36001.89
01:39:22|36014.88
01:39:23|36018.44
01:39:24|36014.87
01:39:26|36014.87
01:39:28|36018.4
01:39:28|36018.4
01:39:29|36032.25
01:39:30|36032.25
01:39:32|36054.63
01:39:32|36052.75
01:39:33|36052.75
01:39:34|36023.48
01:39:35|36023.48
01:39:36|36023.25
01:39:37|36012.09
01:39:39|36035.7
01:39:39|36035.7
01:39:40|36035.7
01:39:41|36031.
01:39:42|36012.87
01:39:43|36012.87
01:39:44|36030.53
01:39:45|36030.53
01:39:46|36030.53
01:39:47|36030.53
01:39:48|36030.53
01:39:49|36028.02
01:39:50|36028.02
01:39:51|36035.18
01:39:52|36035.18
01:39:53|36049.38
01:39:54|36025.7
01:39:55|36025.7
01:39:56|36025.7
01:39:57|36025.7
01:39:58|36025.7
01:39:59|36025.7
01:40:00|36025.7
01:40:01|36025.7
01:40:02|36046.86
01:40:03|36046.86
01:40:05|36046.86
01:40:06|36045.63
01:40:07|36045.63
01:40:08|36030.95
01:40:09|36030.92
01:40:10|36012.9
01:40:12|36012.9
01:40:13|36023.98
01:40:14|36023.91
01:40:15|36023.91
01:40:16|36013.38
01:40:18|36013.38
01:40:18|36033.
01:40:19|36013.94
01:40:21|36013.94
01:40:22|36038.13
01:40:23|36038.13
01:40:23|36038.13
01:40:24|36038.13
01:40:25|36068.95
01:40:27|36068.95
01:40:28|36068.95
01:40:28|36068.95
01:40:29|36046.72
01:40:31|36068.96
01:40:32|36071.63
01:40:33|36071.61
01:40:33|36071.61
01:40:35|36071.61
01:40:36|36071.61
01:40:37|36071.61
01:40:38|36082.06
01:40:39|36081.67
01:40:40|36062.18
01:40:41|36085.69
01:40:42|36086.94
01:40:43|36086.94
01:40:44|36086.94
01:40:45|36086.94
01:40:46|36086.94
01:40:47|36081.08
01:40:48|36086.95
01:40:48|36086.94
01:40:49|36086.94
01:40:50|36086.94
01:40:52|36073.07
01:40:53|36083.39
01:40:54|36083.91
01:40:55|36086.96
01:40:56|36086.96
01:40:56|36086.96
01:40:57|36086.96
01:40:59|36094.24
01:41:00|36086.47
01:41:00|36072.99
01:41:02|36072.99
01:41:02|36072.92
01:41:04|36056.82
01:41:06|36071.54
01:41:06|36071.54
01:41:09|36071.54
01:41:09|36071.54
01:41:11|36057.88
01:41:12|36058.1
01:41:13|36069.8
01:41:14|36069.8
01:41:15|36069.8
01:41:16|36069.8
01:41:17|36069.8
01:41:18|36076.03
01:41:19|36076.03
01:41:20|36059.7
01:41:21|36059.7
01:41:22|36059.7
01:41:23|36063.44
01:41:24|36061.57
01:41:25|36061.56
01:41:26|36060.17
01:41:27|36062.67
01:41:28|36060.14
01:41:30|36070.5
01:41:31|36070.51
01:41:32|36070.51
01:41:33|36070.51
01:41:34|36058.11
01:41:34|36058.11
01:41:36|36058.11
01:41:37|36058.11
01:41:38|36058.11
01:41:39|36058.11
01:41:40|36058.11
01:41:41|36058.11
01:41:42|36058.11
01:41:43|36063.16
01:41:44|36063.16
01:41:45|36058.11
01:41:46|36067.67
01:41:47|36058.11
01:41:48|36070.48
01:41:49|36070.48
01:41:50|36070.48
01:41:51|36070.48
01:41:52|36070.48
01:41:53|36070.48
01:41:54|36070.48
01:41:55|36088.18
01:41:56|36088.18
01:41:57|36087.81
01:41:58|36083.23
01:41:58|36082.4
01:41:59|36082.4
01:42:01|36082.4
01:42:02|36082.4
01:42:03|36077.96
01:42:04|36073.93
01:42:05|36070.14
01:42:07|36069.84
01:42:07|36069.86
01:42:09|36067.93
01:42:10|36067.93
01:42:11|36057.63
01:42:13|36046.92
01:42:13|36046.92
01:42:14|36046.92
01:42:15|36046.92
01:42:16|36039.96
01:42:17|36039.96
01:42:18|36039.96
01:42:19|36054.24
01:42:20|36054.24
01:42:22|36054.37
01:42:23|36052.28
01:42:24|36052.27
01:42:25|36052.27
01:42:26|36052.27
01:42:27|36052.27
01:42:28|36052.27
01:42:29|36059.73
01:42:30|36056.92
01:42:31|36056.91
01:42:32|36056.91
01:42:33|36056.87
01:42:34|36056.9
01:42:35|36056.9
01:42:36|36056.9
01:42:37|36056.9
01:42:38|36056.9
01:42:39|36056.9
01:42:40|36056.9
01:42:41|36056.9
01:42:42|36056.86
01:42:43|36052.84
01:42:44|36056.91
01:42:45|36057.04
01:42:46|36057.04
01:42:47|36057.04
01:42:48|36086.56
01:42:49|36086.53
01:42:50|36086.53
01:42:51|36086.53
01:42:52|36086.53
01:42:53|36086.53
01:42:54|36086.53
01:42:55|36086.53
01:42:56|36086.55
01:42:57|36086.55
01:42:58|36086.55
01:42:59|36086.56
01:43:00|36086.62
01:43:01|36072.13
01:43:02|36071.01
01:43:03|36071.16
01:43:04|36071.16
01:43:05|36071.16
01:43:06|36071.16
01:43:08|36050.29
01:43:10|36050.29
01:43:12|36050.29
01:43:12|36050.7
01:43:13|36050.7
01:43:14|36050.7
01:43:16|36068.15
01:43:17|36068.15
01:43:18|36068.15
01:43:19|36068.15
01:43:20|36068.15
01:43:22|36062.39
01:43:23|36050.54
01:43:25|36035.56
01:43:25|36039.35
01:43:26|36039.32
01:43:28|36037.46
01:43:29|36035.58
01:43:29|36054.28
01:43:31|36054.28
01:43:32|36054.28
01:43:32|36054.28
01:43:33|36054.28
01:43:34|36054.28
01:43:35|36054.28
01:43:37|36036.
01:43:37|36036.
01:43:39|36036.
01:43:40|36036.
01:43:40|36036.11
01:43:42|36036.11
01:43:43|36036.11
01:43:43|36036.11
01:43:44|36036.11
01:43:47|36046.13
01:43:47|36046.13
01:43:48|36038.52
01:43:49|36052.16
01:43:50|36052.16
01:43:51|36052.16
01:43:52|36052.17
01:43:53|36052.17
01:43:54|36052.13
01:43:55|36051.58
01:43:56|36051.58
01:43:57|36051.58
01:43:58|36035.56
01:43:59|36035.58
01:44:00|36018.39
01:44:01|36006.91
01:44:02|36005.68
01:44:03|35999.52
01:44:05|35999.52
01:44:06|36017.53
01:44:07|35989.92
01:44:09|35989.92
01:44:11|35989.92
01:44:13|35958.52
01:44:13|35944.02
01:44:14|35944.02
01:44:16|35944.02
01:44:16|35971.64
01:44:18|35964.01
01:44:18|35964.01
01:44:20|35971.64
01:44:21|35971.64
01:44:22|35971.64
01:44:23|35986.05
01:44:24|35986.05
01:44:25|35986.05
01:44:26|35986.05
01:44:27|35986.05
01:44:28|35986.05
01:44:29|35986.05
01:44:30|35986.05
01:44:32|35986.05
01:44:33|35971.64
01:44:34|35971.64
01:44:34|35988.72
01:44:36|35967.85
01:44:36|35967.85
01:44:38|35985.47
01:44:39|35967.97
01:44:39|35967.98
01:44:41|35981.01
01:44:42|35981.01
01:44:43|35942.84
01:44:43|35942.84
01:44:44|35965.48
01:44:46|35965.48
01:44:47|35965.48
01:44:48|35965.48
01:44:49|35971.56
01:44:50|35974.47
01:44:51|35974.47
01:44:52|35974.47
01:44:52|35974.47
01:44:54|35974.47
01:44:55|35974.47
01:44:56|35989.91
01:44:57|35989.91
01:44:58|35989.91
01:44:59|35989.91
01:44:59|35989.91
01:45:01|35989.91
01:45:02|35994.91
01:45:03|35994.91
01:45:04|35994.91
01:45:05|35986.56
01:45:06|35986.56
01:45:08|35986.56
01:45:10|35986.87
01:45:11|35986.87
01:45:12|35986.87
01:45:14|35991.6
01:45:15|35991.6
01:45:16|35991.6
01:45:17|35991.6
01:45:18|35979.91
01:45:19|35979.91
01:45:20|35990.98
01:45:21|35990.98
01:45:22|35990.12
01:45:23|35985.45
01:45:24|35985.45
01:45:25|35985.45
01:45:26|36021.91
01:45:27|35981.6
01:45:28|35981.6
01:45:29|35981.6
01:45:31|35981.59
01:45:31|35981.59
01:45:33|35981.61
01:45:34|35981.59
01:45:36|35981.6
01:45:37|35974.47
01:45:37|35980.43
01:45:38|35980.43
01:45:39|35981.57
01:45:40|35981.57
01:45:41|35981.57
01:45:42|35974.98
01:45:44|35975.
01:45:45|35965.49
01:45:46|35965.49
01:45:46|35965.49
01:45:47|35976.48
01:45:49|35976.48
01:45:49|35976.48
01:45:50|35976.48
01:45:51|35976.48
01:45:52|35976.48
01:45:54|35976.48
01:45:55|35976.48
01:45:56|35976.48
01:45:56|35976.48
01:45:58|35976.48
01:45:58|35976.47
01:45:59|35976.47
01:46:00|35976.47
01:46:01|35976.47
01:46:02|35976.48
01:46:05|35947.28
01:46:05|35995.32
01:46:06|35995.32
01:46:07|35995.32
01:46:08|35965.52
01:46:10|35965.52
01:46:12|35953.71
01:46:13|35962.72
01:46:14|35962.72
01:46:15|35962.72
01:46:16|35962.72
01:46:17|35962.72
01:46:17|35967.77
01:46:19|35967.78
01:46:20|35967.78
01:46:21|35967.78
01:46:22|35967.78
01:46:23|35985.91
01:46:24|35985.91
01:46:25|35985.91
01:46:26|35995.27
01:46:27|35969.52
01:46:28|35969.62
01:46:28|35991.74
01:46:30|35995.2
01:46:31|35995.2
01:46:33|35995.18
01:46:33|36035.16
01:46:34|36035.16
01:46:35|36035.16
01:46:36|36035.16
01:46:37|36035.16
01:46:39|36008.46
01:46:39|36029.11
01:46:41|36029.11
01:46:41|36029.11
01:46:43|36029.27
01:46:43|36057.63
01:46:44|36057.63
01:46:46|36057.63
01:46:46|36057.63
01:46:47|36057.63
01:46:48|36057.63
01:46:49|36057.63
01:46:50|36057.63
01:46:52|36043.11
01:46:53|36043.12
01:46:53|36043.12
01:46:56|36043.14
01:46:56|36017.79
01:46:57|36006.76
01:46:58|36031.
01:46:59|36031.
01:47:00|36031.
01:47:01|36031.
01:47:02|36007.52
01:47:03|36007.52
01:47:04|36007.52
01:47:05|36007.52
01:47:06|36000.8
01:47:07|36000.8
01:47:08|36000.8
01:47:09|36000.8
01:47:11|36000.8
01:47:12|36000.8
01:47:14|36000.77
01:47:16|35999.42
01:47:16|35999.95
01:47:17|35999.95
01:47:20|35999.95
01:47:20|35999.95
01:47:21|35998.53
01:47:22|35998.53
01:47:23|35998.53
01:47:25|35998.53
01:47:25|35998.53
01:47:27|35999.5
01:47:27|35999.48
01:47:28|35999.44
01:47:29|35999.44
01:47:30|35999.39
01:47:31|35999.39
01:47:33|35999.39
01:47:33|35975.96
01:47:34|35998.33
01:47:36|35998.33
01:47:36|35998.33
01:47:37|35998.33
01:47:38|35998.33
01:47:39|35998.33
01:47:40|35995.14
01:47:41|35995.12
01:47:42|35995.12
01:47:43|35995.12
01:47:44|35995.12
01:47:45|35982.66
01:47:47|35998.53
01:47:47|35994.41
01:47:48|35994.41
01:47:49|35997.
01:47:50|36014.68
01:47:51|36014.68
01:47:52|36014.68
01:47:53|36014.68
01:47:54|36014.68
01:47:55|36014.68
01:47:56|36014.68
01:47:57|36014.68
01:47:58|36014.68
01:48:00|36014.68
01:48:01|36014.68
01:48:02|36014.68
01:48:03|36018.82
01:48:04|36018.82
01:48:05|36018.82
01:48:06|36014.68
01:48:07|36017.09
01:48:08|36017.07
01:48:09|36017.07
01:48:10|36006.6
01:48:11|36017.09
01:48:13|36017.09
01:48:14|36017.09
01:48:16|36017.09
01:48:16|36017.09
01:48:18|36017.09
01:48:20|36006.57
01:48:22|36017.09
01:48:23|36017.09
01:48:24|36017.03
01:48:25|36017.1
01:48:26|36035.41
01:48:27|36033.07
01:48:29|36025.29
01:48:29|36025.29
01:48:30|36031.83
01:48:31|36026.03
01:48:32|36026.03
01:48:33|36026.03
01:48:34|36026.03
01:48:35|36026.03
01:48:36|36026.03
01:48:37|36025.03
01:48:38|36025.03
01:48:39|36006.97
01:48:40|36006.97
01:48:41|36006.97
01:48:43|36006.97
01:48:44|36010.98
01:48:45|35999.38
01:48:46|35999.38
01:48:47|35999.38
01:48:48|35999.38
01:48:49|35999.38
01:48:50|36006.57
01:48:51|36006.57
01:48:53|36006.57
01:48:54|36006.57
01:48:55|36006.57
01:48:56|35989.74
01:48:57|35989.74
01:48:58|35983.34
01:48:59|35983.34
01:48:59|35983.34
01:49:00|35983.34
01:49:02|35983.34
01:49:03|35978.66
01:49:03|35978.66
01:49:04|35978.66
01:49:06|35977.37
01:49:07|35977.37
01:49:08|35977.37
01:49:08|35977.37
01:49:10|35987.83
01:49:11|35987.83
01:49:12|35987.83
01:49:13|35987.83
01:49:15|35997.52
01:49:16|35997.52
01:49:18|36020.83
01:49:18|36047.4
01:49:19|36018.67
01:49:21|36018.67
01:49:21|36021.54
01:49:22|36021.54
01:49:23|36028.61
01:49:24|36028.61
01:49:25|36034.99
01:49:26|36034.99
01:49:28|36034.99
01:49:28|36026.3
01:49:29|36026.3
01:49:30|36026.3
01:49:31|36019.25
01:49:32|36019.25
01:49:33|36026.68
01:49:34|36026.68
01:49:35|36026.57
01:49:36|36026.59
01:49:37|36026.57
01:49:38|36026.57
01:49:39|36026.57
01:49:40|36026.56
01:49:41|36026.56
01:49:42|36031.6
01:49:43|36031.6
01:49:44|36031.6
01:49:45|36031.6
01:49:46|36031.6
01:49:47|36031.57
01:49:48|36024.65
01:49:49|36024.65
01:49:50|36024.65
01:49:51|36024.65
01:49:52|36024.65
01:49:53|36024.65
01:49:54|36024.65
01:49:55|36024.65
01:49:56|36024.65
01:49:57|36024.65
01:49:58|36024.65
01:49:59|36024.65
01:50:00|36024.65
01:50:01|36024.65
01:50:02|36024.65
01:50:03|36004.07
01:50:05|36014.1
01:50:05|36014.01
01:50:06|36014.01
01:50:07|36014.01
01:50:08|36014.01
01:50:09|36014.01
01:50:10|36014.01
01:50:11|36010.39
01:50:12|36013.61
01:50:14|36013.61
01:50:15|36013.61
01:50:16|36013.61
01:50:17|36013.61
01:50:18|36007.69
01:50:19|36007.69
01:50:20|36007.69
01:50:21|36007.69
01:50:22|36003.5
01:50:23|36003.5
01:50:24|36003.5
01:50:25|36003.43
01:50:26|36003.42
01:50:27|36003.42
01:50:28|36003.42
01:50:29|36003.42
01:50:30|36003.42
01:50:32|35984.26
01:50:33|35984.26
01:50:33|35978.64
01:50:35|35978.64
01:50:36|35978.64
01:50:37|35978.64
01:50:38|35983.78
01:50:39|35983.78
01:50:39|35983.75
01:50:41|35999.91
01:50:42|35999.91
01:50:43|35999.91
01:50:44|35999.91
01:50:45|35978.64
01:50:46|35978.64
01:50:47|35978.64
01:50:48|35978.64
01:50:49|35992.19
01:50:50|35992.19
01:50:51|35978.66
01:50:52|35978.66
01:50:52|35978.66
01:50:54|35991.99
01:50:55|35991.99
01:50:56|35991.79
01:50:57|35991.79
01:50:58|35991.79
01:50:59|35991.79
01:51:00|35991.79
01:51:01|35991.6
01:51:02|35978.68
01:51:03|35978.68
01:51:04|35978.68
01:51:04|35978.68
01:51:06|35991.33
01:51:07|35971.47
01:51:08|35971.44
01:51:09|35971.44
01:51:09|35971.44
01:51:11|35971.37
01:51:11|35982.62
01:51:13|35982.62
01:51:14|35982.62
01:51:16|35982.62
01:51:17|35982.62
01:51:18|35982.62
01:51:19|35963.38
01:51:21|35963.38
01:51:21|35973.61
01:51:23|35936.64
01:51:24|35913.98
01:51:25|35921.1
01:51:26|35919.06
01:51:27|35917.
01:51:27|35921.09
01:51:29|35920.92
01:51:30|35920.92
01:51:31|35920.89
01:51:33|35920.89
01:51:33|35933.76
01:51:35|35932.81
01:51:36|35917.86
01:51:37|35933.75
01:51:37|35933.76
01:51:39|35933.76
01:51:39|35933.76
01:51:40|35927.86
01:51:42|35927.86
01:51:42|35927.86
01:51:44|35927.86
01:51:44|35927.86
01:51:46|35930.57
01:51:46|35927.86
01:51:47|35927.83
01:51:48|35927.83
01:51:49|35927.83
01:51:51|35925.77
01:51:51|35925.51
01:51:52|35870.69
01:51:53|35865.36
01:51:55|35881.93
01:51:55|35920.42
01:51:56|35920.37
01:51:57|35920.32
01:51:58|35920.32
01:52:00|35920.32
01:52:00|35920.32
01:52:01|35920.32
01:52:02|35920.32
01:52:03|35920.32
01:52:04|35896.71
01:52:05|35901.82
01:52:06|35901.82
01:52:07|35905.86
01:52:09|35905.86
01:52:09|35891.49
01:52:11|35900.69
01:52:11|35900.69
01:52:12|35900.69
01:52:13|35879.91
01:52:14|35879.91
01:52:17|35879.91
01:52:18|35875.69
01:52:19|35875.69
01:52:21|35887.66
01:52:21|35875.69
01:52:23|35875.69
01:52:24|35887.14
01:52:24|35887.65
01:52:26|35887.65
01:52:27|35887.65
01:52:28|35881.68
01:52:29|35887.66
01:52:30|35898.79
01:52:31|35880.6
01:52:32|35870.8
01:52:33|35870.82
01:52:33|35884.74
01:52:34|35877.77
01:52:36|35872.5
01:52:37|35872.5
01:52:38|35877.73
01:52:39|35871.41
01:52:40|35844.
01:52:41|35834.8
01:52:43|35848.52
01:52:43|35830.29
01:52:45|35846.5
01:52:46|35832.38
01:52:46|35833.15
01:52:47|35824.15
01:52:48|35824.15
01:52:50|35838.26
01:52:51|35831.53
01:52:52|35831.53
01:52:52|35827.23
01:52:54|35827.09
01:52:55|35791.23
01:52:55|35770.11
01:52:57|35798.3
01:52:57|35797.79
01:52:58|35797.71
01:53:00|35797.71
01:53:00|35797.59
01:53:01|35791.41
01:53:03|35790.33
01:53:03|35790.33
01:53:06|35807.56
01:53:06|35806.98
01:53:07|35806.97
01:53:08|35806.97
01:53:09|35806.33
01:53:10|35806.18
01:53:11|35806.18
01:53:12|35806.18
01:53:13|35806.18
01:53:14|35806.18
01:53:15|35806.18
01:53:17|35806.18
01:53:19|35806.18
01:53:21|35806.18
01:53:23|35806.37
01:53:23|35806.15
01:53:24|35806.15
01:53:25|35806.15
01:53:26|35806.36
01:53:27|35806.35
01:53:29|35806.35
01:53:30|35806.35
01:53:31|35831.28
01:53:32|35831.28
01:53:33|35831.28
01:53:34|35831.28
01:53:35|35831.28
01:53:36|35831.28
01:53:37|35834.89
01:53:38|35882.01
01:53:39|35891.49
01:53:40|35891.49
01:53:41|35891.49
01:53:42|35906.18
01:53:43|35889.15
01:53:44|35898.24
01:53:45|35898.24
01:53:46|35859.86
01:53:47|35859.86
01:53:48|35859.86
01:53:49|35882.86
01:53:50|35879.42
01:53:51|35879.42
01:53:52|35879.42
01:53:53|35879.42
01:53:54|35879.42
01:53:55|35879.42
01:53:56|35879.42
01:53:57|35879.42
01:53:58|35846.62
01:53:59|35846.62
01:54:00|35846.62
01:54:01|35781.11
01:54:02|35781.11
01:54:03|35781.11
01:54:04|35809.07
01:54:05|35808.13
01:54:06|35808.13
01:54:07|35780.87
01:54:08|35780.87
01:54:09|35763.88
01:54:10|35763.88
01:54:11|35763.88
01:54:12|35763.88
01:54:13|35763.88
01:54:14|35763.88
01:54:15|35763.88
01:54:16|35763.88
01:54:17|35778.4
01:54:19|35778.4
01:54:21|35778.4
01:54:21|35772.38
01:54:23|35767.99
01:54:25|35766.54
01:54:25|35789.96
01:54:26|35819.54
01:54:27|35811.9
01:54:28|35811.9
01:54:29|35811.9
01:54:31|35668.82
01:54:32|35664.81
01:54:33|35697.89
01:54:34|35683.85
01:54:35|35685.23
01:54:36|35733.63
01:54:37|35748.03
01:54:38|35687.25
01:54:39|35718.32
01:54:40|35718.32
01:54:41|35718.32
01:54:42|35713.55
01:54:44|35697.27
01:54:44|35697.26
01:54:45|35713.24
01:54:46|35713.24
01:54:47|35689.17
01:54:48|35689.55
01:54:49|35689.55
01:54:50|35689.55
01:54:51|35685.54
01:54:52|35688.9
01:54:53|35688.9
01:54:54|35688.9
01:54:55|35690.01
01:54:56|35690.01
01:54:57|35689.88
01:54:58|35689.97
01:54:59|35689.97
01:55:00|35689.97
01:55:01|35671.2
01:55:02|35671.2
01:55:03|35678.44
01:55:04|35678.44
01:55:05|35709.98
01:55:06|35709.98
01:55:07|35686.54
01:55:08|35686.52
01:55:09|35686.52
01:55:10|35686.52
01:55:11|35686.52
01:55:12|35705.01
01:55:13|35686.67
01:55:14|35704.94
01:55:15|35689.65
01:55:16|35704.96
01:55:17|35722.71
01:55:19|35717.54
01:55:20|35679.83
01:55:21|35679.83
01:55:22|35679.83
01:55:24|35679.83
01:55:25|35679.83
01:55:26|35690.61
01:55:27|35704.58
01:55:28|35704.58
01:55:29|35682.56
01:55:30|35682.56
01:55:30|35705.07
01:55:32|35683.56
01:55:33|35702.76
01:55:34|35702.76
01:55:35|35702.76
01:55:36|35702.76
01:55:37|35702.76
01:55:38|35663.36
01:55:38|35683.31
01:55:40|35651.7
01:55:41|35655.1
01:55:42|35655.1
01:55:43|35661.84
01:55:43|35647.86
01:55:44|35663.4
01:55:46|35645.31
01:55:47|35617.24
01:55:48|35652.93
01:55:49|35648.88
01:55:50|35648.88
01:55:51|35648.88
01:55:52|35655.68
01:55:53|35648.88
01:55:53|35648.88
01:55:55|35655.68
01:55:55|35655.68
01:55:57|35640.28
01:55:58|35640.28
01:55:58|35648.88
01:55:59|35648.88
01:56:01|35648.88
01:56:03|35655.68
01:56:03|35655.68
01:56:04|35655.68
01:56:06|35655.68
01:56:06|35640.26
01:56:07|35643.42
01:56:08|35643.34
01:56:09|35643.26
01:56:11|35643.26
01:56:12|35643.26
01:56:12|35643.03
01:56:14|35622.52
01:56:14|35622.52
01:56:15|35622.52
01:56:16|35614.39
01:56:17|35614.39
01:56:18|35614.39
01:56:21|35617.28
01:56:21|35617.28
01:56:23|35620.59
01:56:24|35620.59
01:56:25|35629.49
01:56:26|35629.49
01:56:27|35629.15
01:56:28|35629.15
01:56:29|35600.
01:56:30|35600.
01:56:32|35581.7
01:56:33|35569.63
01:56:34|35564.59
01:56:35|35564.62
01:56:36|35564.62
01:56:37|35595.04
01:56:38|35605.17
01:56:38|35605.17
01:56:40|35595.05
01:56:41|35595.05
01:56:42|35582.29
01:56:43|35577.32
01:56:44|35572.85
01:56:45|35572.85
01:56:46|35593.51
01:56:47|35593.51
01:56:48|35593.51
01:56:48|35593.51
01:56:50|35593.51
01:56:50|35564.6
01:56:52|35564.61
01:56:53|35564.63
01:56:54|35564.63
01:56:55|35564.63
01:56:56|35564.63
01:56:57|35566.83
01:56:58|35566.83
01:56:59|35567.02
01:57:00|35567.02
01:57:01|35562.16
01:57:01|35562.16
01:57:03|35569.85
01:57:04|35569.85
01:57:04|35569.85
01:57:06|35569.85
01:57:07|35569.85
01:57:08|35569.85
01:57:09|35569.85
01:57:10|35569.85
01:57:10|35569.85
01:57:11|35569.85
01:57:13|35572.58
01:57:14|35572.58
01:57:14|35588.72
01:57:16|35635.93
01:57:17|35635.93
01:57:17|35605.11
01:57:18|35567.85
01:57:20|35567.85
01:57:22|35590.94
01:57:24|35568.11
01:57:25|35568.11
01:57:26|35555.
01:57:27|35566.71
01:57:28|35578.61
01:57:29|35578.61
01:57:30|35586.78
01:57:30|35586.78
01:57:32|35586.78
01:57:33|35586.78
01:57:34|35586.78
01:57:35|35586.78
01:57:36|35586.78
01:57:36|35586.78
01:57:38|35586.78
01:57:38|35563.91
01:57:39|35565.13
01:57:41|35586.63
01:57:41|35585.32
01:57:42|35574.61
01:57:43|35585.28
01:57:45|35585.28
01:57:45|35609.06
01:57:47|35596.92
01:57:47|35604.98
01:57:48|35604.98
01:57:50|35620.35
01:57:50|35620.35
01:57:51|35620.35
01:57:53|35620.35
01:57:53|35640.
01:57:55|35639.99
01:57:55|35639.99
01:57:57|35639.99
01:57:58|35607.06
01:57:58|35600.02
01:57:59|35600.02
01:58:01|35607.01
01:58:02|35612.34
01:58:02|35612.34
01:58:03|35612.34
01:58:04|35620.08
01:58:05|35620.08
01:58:07|35620.08
01:58:08|35620.09
01:58:09|35620.09
01:58:09|35614.17
01:58:10|35617.04
01:58:11|35617.09
01:58:12|35617.09
01:58:13|35632.22
01:58:14|35632.22
01:58:15|35632.22
01:58:16|35620.14
01:58:17|35620.14
01:58:18|35620.32
01:58:20|35639.95
01:58:20|35639.6
01:58:23|35630.36
01:58:24|35639.97
01:58:25|35640.75
01:58:27|35648.74
01:58:28|35648.74
01:58:29|35648.74
01:58:30|35648.87
01:58:31|35651.08
01:58:31|35651.08
01:58:33|35651.08
01:58:33|35651.08
01:58:36|35637.13
01:58:36|35637.13
01:58:38|35632.7
01:58:38|35632.7
01:58:40|35632.7
01:58:40|35632.7
01:58:42|35632.7
01:58:44|35632.7
01:58:44|35668.49
01:58:45|35654.77
01:58:47|35646.55
01:58:47|35659.61
01:58:48|35659.61
01:58:50|35659.61
01:58:50|35650.91
01:58:52|35650.91
01:58:52|35632.9
01:58:53|35620.31
01:58:54|35620.31
01:58:55|35620.31
01:58:56|35620.31
01:58:57|35620.31
01:58:58|35631.65
01:58:59|35624.76
01:59:00|35624.76
01:59:01|35625.35
01:59:02|35625.35
01:59:04|35640.36
01:59:04|35655.93
01:59:05|35655.93
01:59:07|35637.32
01:59:07|35637.32
01:59:09|35652.07
01:59:09|35637.41
01:59:10|35655.93
01:59:11|35655.93
01:59:12|35637.79
01:59:13|35655.93
01:59:14|35655.93
01:59:15|35646.75
01:59:16|35646.75
01:59:17|35649.43
01:59:18|35649.43
01:59:19|35649.43
01:59:20|35649.43
01:59:21|35680.11
01:59:22|35663.77
01:59:24|35661.
01:59:25|35661.
01:59:27|35661.
01:59:28|35661.
01:59:29|35647.8
01:59:30|35647.8
01:59:31|35647.8
01:59:32|35665.69
01:59:33|35665.69
01:59:33|35649.38
01:59:35|35649.38
01:59:37|35665.55
01:59:38|35665.55
01:59:39|35665.67
01:59:39|35665.67
01:59:41|35665.67
01:59:41|35665.67
01:59:42|35665.67
01:59:43|35665.67
01:59:45|35665.67
01:59:45|35665.69
01:59:46|35665.69
01:59:48|35665.69
01:59:48|35655.81
01:59:50|35655.81
01:59:50|35655.81
01:59:52|35676.5
01:59:53|35676.5
01:59:53|35676.5
01:59:54|35665.64
01:59:55|35665.64
01:59:57|35665.64
01:59:57|35665.64
01:59:58|35665.64
02:00:00|35665.64
02:00:01|35665.64
02:00:01|35666.38
02:00:02|35666.38
02:00:04|35671.03
02:00:05|35683.55
02:00:05|35683.55
02:00:07|35683.55
02:00:07|35683.55
02:00:09|35671.81
02:00:10|35691.46
02:00:10|35691.46
02:00:12|35691.46
02:00:12|35691.46
02:00:13|35691.59
02:00:15|35691.59
02:00:16|35691.59
02:00:16|35712.04
02:00:17|35712.01
02:00:18|35712.01
02:00:19|35712.01
02:00:20|35693.26
02:00:22|35711.84
02:00:22|35711.84
02:00:25|35711.84
02:00:26|35721.27
02:00:27|35720.48
02:00:28|35692.15
02:00:29|35711.6
02:00:30|35684.01
02:00:31|35704.64
02:00:32|35709.3
02:00:33|35709.3
02:00:34|35707.63
02:00:35|35683.65
02:00:36|35695.27
02:00:37|35681.07
02:00:38|35681.07
02:00:39|35676.55
02:00:40|35676.55
02:00:41|35676.55
02:00:42|35676.55
02:00:43|35687.96
02:00:44|35687.95
02:00:45|35687.95
02:00:46|35689.03
02:00:47|35671.8
02:00:48|35671.8
02:00:49|35655.93
02:00:51|35670.43
02:00:52|35666.77
02:00:53|35683.89
02:00:54|35678.5
02:00:55|35675.19
02:00:56|35674.7
02:00:57|35645.14
02:00:58|35649.26
02:00:58|35630.47
02:01:00|35620.24
02:01:01|35620.24
02:01:02|35623.3
02:01:03|35605.04
02:01:04|35605.04
02:01:05|35623.22
02:01:06|35639.26
02:01:07|35629.32
02:01:08|35629.32
02:01:09|35629.32
02:01:09|35629.32
02:01:11|35637.05
02:01:11|35636.9
02:01:13|35636.9
02:01:13|35647.8
02:01:14|35666.04
02:01:15|35666.04
02:01:16|35666.04
02:01:17|35671.72
02:01:18|35671.72
02:01:19|35671.72
02:01:20|35666.38
02:01:21|35682.91
02:01:23|35682.91
02:01:23|35666.04
02:01:25|35675.04
02:01:27|35675.04
02:01:28|35686.11
02:01:29|35685.45
02:01:31|35685.45
02:01:32|35685.45
02:01:32|35685.45
02:01:33|35685.45
02:01:34|35685.45
02:01:36|35685.43
02:01:36|35685.45
02:01:37|35685.45
02:01:38|35685.45
02:01:39|35673.93
02:01:40|35685.44
02:01:41|35685.44
02:01:42|35685.44
02:01:43|35697.86
02:01:44|35697.86
02:01:45|35697.85
02:01:46|35679.61
02:01:47|35679.58
02:01:49|35679.58
02:01:50|35672.62
02:01:50|35664.8
02:01:52|35672.91
02:01:52|35664.82
02:01:53|35683.4
02:01:54|35683.25
02:01:55|35683.25
02:01:57|35683.25
02:01:57|35664.81
02:01:59|35664.81
02:02:00|35678.04
02:02:01|35678.04
02:02:02|35678.04
02:02:03|35697.83
02:02:04|35697.83
02:02:05|35678.35
02:02:06|35697.71
02:02:07|35697.69
02:02:08|35706.88
02:02:09|35706.88
02:02:10|35706.88
02:02:11|35718.38
02:02:12|35727.21
02:02:13|35726.15
02:02:14|35733.8
02:02:15|35726.18
02:02:16|35726.11
02:02:17|35723.35
02:02:18|35732.29
02:02:19|35732.29
02:02:20|35732.29
02:02:21|35732.29
02:02:22|35732.29
02:02:23|35732.29
02:02:24|35733.24
02:02:25|35733.24
02:02:27|35733.25
02:02:28|35723.35
02:02:29|35744.22
02:02:31|35743.15
02:02:31|35723.55
02:02:33|35741.08
02:02:34|35741.04
02:02:34|35726.18
02:02:36|35726.18
02:02:36|35726.18
02:02:38|35726.18
02:02:39|35726.18
02:02:40|35726.18
02:02:41|35723.54
02:02:42|35723.54
02:02:43|35741.37
02:02:44|35744.44
02:02:44|35739.23
02:02:46|35744.39
02:02:46|35739.91
02:02:48|35735.44
02:02:49|35735.44
02:02:49|35735.47
02:02:51|35735.47
02:02:52|35735.47
02:02:53|35744.8
02:02:53|35753.22
02:02:56|35753.22
02:02:56|35753.42
02:02:57|35786.57
02:02:58|35789.55
02:02:59|35782.51
02:03:00|35782.62
02:03:01|35794.42
02:03:02|35785.75
02:03:03|35785.74
02:03:04|35785.74
02:03:05|35796.47
02:03:07|35791.09
02:03:07|35791.09
02:03:09|35791.09
02:03:09|35796.32
02:03:10|35791.1
02:03:11|35753.68
02:03:12|35753.68
02:03:13|35753.68
02:03:14|35753.68
02:03:15|35753.68
02:03:17|35753.68
02:03:17|35753.68
02:03:18|35780.73
02:03:20|35780.73
02:03:20|35780.73
02:03:21|35783.35
02:03:22|35783.35
02:03:23|35783.35
02:03:24|35783.36
02:03:25|35811.63
02:03:27|35795.08
02:03:29|35795.11
02:03:31|35795.16
02:03:32|35812.19
02:03:32|35803.39
02:03:34|35807.54
02:03:35|35808.96
02:03:36|35808.96
02:03:38|35830.78
02:03:38|35802.45
02:03:39|35826.2
02:03:40|35830.85
02:03:41|35834.49
02:03:43|35834.49
02:03:43|35834.49
02:03:44|35834.49
02:03:45|35834.49
02:03:46|35834.47
02:03:47|35834.47
02:03:48|35834.48
02:03:49|35834.48
02:03:50|35887.98
02:03:52|35885.7
02:03:53|35862.56
02:03:54|35862.56
02:03:55|35863.83
02:03:56|35861.29
02:03:57|35861.29
02:03:58|35861.29
02:03:59|35875.11
02:04:00|35875.11
02:04:02|35875.11
02:04:03|35861.31
02:04:03|35861.31
02:04:05|35861.31
02:04:05|35872.08
02:04:07|35861.36
02:04:08|35861.36
02:04:09|35891.9
02:04:10|35891.9
02:04:11|35891.11
02:04:12|35891.11
02:04:12|35904.95
02:04:14|35904.73
02:04:15|35880.44
02:04:16|35880.44
02:04:17|35904.95
02:04:18|35886.76
02:04:18|35887.07
02:04:19|35904.9
02:04:20|35904.9
02:04:21|35892.32
02:04:23|35891.54
02:04:23|35891.55
02:04:25|35891.55
02:04:27|35904.94
02:04:27|35904.94
02:04:29|35904.94
02:04:30|35904.93
02:04:31|35891.93
02:04:33|35904.92
02:04:34|35904.94
02:04:35|35864.1
02:04:37|35864.1
02:04:38|35879.94
02:04:39|35879.94
02:04:39|35884.05
02:04:41|35884.05
02:04:43|35884.05
02:04:44|35860.11
02:04:45|35860.09
02:04:46|35879.94
02:04:47|35892.57
02:04:48|35892.57
02:04:49|35892.57
02:04:50|35892.57
02:04:51|35892.57
02:04:52|35892.57
02:04:53|35892.57
02:04:54|35892.57
02:04:54|35892.57
02:04:56|35892.57
02:04:57|35892.57
02:04:58|35850.82
02:04:59|35850.83
02:05:00|35871.92
02:05:01|35827.05
02:05:02|35827.05
02:05:03|35827.05
02:05:04|35827.05
02:05:05|35827.05
02:05:06|35818.96
02:05:07|35818.96
02:05:08|35818.96
02:05:09|35816.07
02:05:10|35815.47
02:05:11|35815.47
02:05:12|35815.47
02:05:13|35815.47
02:05:14|35831.42
02:05:15|35846.56
02:05:16|35846.56
02:05:17|35842.21
02:05:18|35842.18
02:05:19|35842.18
02:05:20|35842.18
02:05:21|35843.23
02:05:22|35843.23
02:05:23|35815.47
02:05:24|35815.47
02:05:25|35815.48
02:05:26|35815.48
02:05:27|35816.45
02:05:28|35831.01
02:05:30|35831.01
02:05:32|35831.01
02:05:32|35815.68
02:05:34|35815.68
02:05:34|35815.68
02:05:35|35815.68
02:05:36|35839.27
02:05:38|35839.27
02:05:39|35839.27
02:05:39|35839.27
02:05:41|35829.59
02:05:42|35815.68
02:05:42|35828.13
02:05:44|35828.13
02:05:45|35828.13
02:05:45|35836.13
02:05:46|35836.13
02:05:47|35836.13
02:05:49|35836.13
02:05:49|35836.13
02:05:51|35836.13
02:05:52|35836.13
02:05:52|35836.13
02:05:54|35836.13
02:05:54|35836.13
02:05:56|35836.13
02:05:57|35836.13
02:05:58|35836.13
02:05:58|35815.71
02:05:59|35829.62
02:06:00|35829.62
02:06:03|35829.54
02:06:04|35829.54
02:06:04|35829.54
02:06:05|35829.54
02:06:06|35829.54
02:06:07|35816.25
02:06:08|35816.25
02:06:09|35829.53
02:06:10|35829.53
02:06:11|35816.3
02:06:12|35816.3
02:06:13|35829.44
02:06:14|35829.44
02:06:15|35829.44
02:06:16|35816.49
02:06:17|35854.95
02:06:18|35854.95
02:06:19|35854.95
02:06:20|35854.95
02:06:21|35854.91
02:06:23|35846.38
02:06:24|35846.34
02:06:25|35846.34
02:06:26|35832.59
02:06:27|35832.48
02:06:28|35832.48
02:06:29|35832.48
02:06:31|35816.49
02:06:33|35828.86
02:06:34|35829.55
02:06:36|35829.55
02:06:36|35829.55
02:06:37|35829.55
02:06:38|35829.55
02:06:39|35829.55
02:06:40|35829.55
02:06:41|35829.55
02:06:42|35829.
02:06:43|35829.
02:06:44|35829.
02:06:46|35829.
02:06:47|35829.55
02:06:47|35829.55
02:06:48|35829.55
02:06:49|35829.
02:06:50|35829.
02:06:51|35824.79
02:06:52|35812.6
02:06:53|35812.58
02:06:54|35816.82
02:06:55|35817.58
02:06:56|35817.58
02:06:57|35817.58
02:06:58|35817.58
02:06:59|35826.32
02:07:00|35826.33
02:07:01|35829.
02:07:02|35829.
02:07:03|35817.64
02:07:04|35817.64
02:07:05|35817.64
02:07:06|35812.6
02:07:07|35821.55
02:07:09|35821.55
02:07:09|35821.55
02:07:10|35821.55
02:07:11|35812.64
02:07:12|35818.18
02:07:13|35817.18
02:07:15|35812.65
02:07:15|35817.13
02:07:16|35817.13
02:07:17|35829.55
02:07:18|35829.55
02:07:19|35829.55
02:07:20|35817.03
02:07:21|35817.03
02:07:22|35817.03
02:07:23|35829.17
02:07:24|35829.54
02:07:25|35829.54
02:07:26|35829.5
02:07:27|35817.74
02:07:28|35829.31
02:07:30|35817.77
02:07:32|35817.77
02:07:33|35812.66
02:07:34|35812.66
02:07:36|35812.66
02:07:38|35812.66
02:07:39|35812.69
02:07:40|35822.48
02:07:41|35812.68
02:07:42|35812.68
02:07:43|35812.68
02:07:44|35812.68
02:07:45|35812.68
02:07:46|35812.68
02:07:47|35824.2
02:07:49|35824.2
02:07:51|35812.72
02:07:51|35812.72
02:07:52|35812.72
02:07:53|35812.72
02:07:55|35799.11
02:07:56|35799.11
02:07:56|35810.04
02:07:58|35809.99
02:07:59|35798.68
02:07:59|35809.79
02:08:00|35809.79
02:08:01|35809.08
02:08:02|35784.21
02:08:04|35784.21
02:08:04|35770.75
02:08:05|35770.75
02:08:06|35750.
02:08:07|35786.49
02:08:08|35785.89
02:08:09|35785.89
02:08:11|35779.89
02:08:11|35779.89
02:08:12|35759.87
02:08:13|35730.47
02:08:14|35730.49
02:08:15|35752.94
02:08:17|35752.94
02:08:17|35752.94
02:08:18|35753.12
02:08:19|35755.32
02:08:20|35755.32
02:08:22|35762.62
02:08:23|35758.63
02:08:23|35758.64
02:08:24|35758.64
02:08:25|35762.53
02:08:26|35758.64
02:08:27|35731.97
02:08:28|35755.05
02:08:29|35754.51
02:08:31|35754.51
02:08:33|35754.51
02:08:34|35754.51
02:08:36|35754.51
02:08:37|35754.51
02:08:39|35741.28
02:08:40|35741.28
02:08:41|35741.28
02:08:42|35753.95
02:08:43|35753.95
02:08:44|35753.95
02:08:45|35753.95
02:08:46|35753.95
02:08:47|35753.95
02:08:47|35753.95
02:08:48|35753.41
02:08:49|35753.41
02:08:51|35753.41
02:08:52|35753.41
02:08:53|35746.65
02:08:54|35746.65
02:08:55|35746.12
02:08:55|35746.1
02:08:56|35736.71
02:08:58|35736.71
02:08:58|35736.71
02:08:59|35736.71
02:09:01|35737.31
02:09:02|35737.31
02:09:02|35737.31
02:09:04|35738.49
02:09:04|35738.48
02:09:05|35721.9
02:09:07|35711.77
02:09:07|35711.83
02:09:08|35711.83
02:09:09|35711.83
02:09:10|35712.03
02:09:11|35731.41
02:09:12|35731.41
02:09:13|35712.12
02:09:14|35712.12
02:09:15|35712.03
02:09:17|35712.04
02:09:17|35711.76
02:09:18|35711.75
02:09:20|35697.9
02:09:20|35711.76
02:09:21|35711.76
02:09:23|35714.76
02:09:24|35714.76
02:09:25|35714.7
02:09:26|35716.98
02:09:27|35711.76
02:09:28|35679.22
02:09:29|35709.91
02:09:30|35709.91
02:09:31|35692.19
02:09:32|35692.19
02:09:34|35709.55
02:09:35|35711.76
02:09:37|35709.55
02:09:39|35709.55
02:09:39|35709.55
02:09:41|35709.55
02:09:41|35709.55
02:09:43|35711.76
02:09:44|35711.76
02:09:44|35701.67
02:09:45|35701.67
02:09:47|35701.67
02:09:48|35701.67
02:09:49|35701.67
02:09:50|35701.67
02:09:52|35701.67
02:09:52|35701.67
02:09:54|35701.67
02:09:55|35627.69
02:09:55|35649.71
02:09:57|35649.71
02:09:57|35623.44
02:09:59|35644.45
02:09:59|35644.45
02:10:00|35623.51
02:10:01|35623.51
02:10:02|35623.51
02:10:03|35623.51
02:10:04|35623.51
02:10:06|35638.64
02:10:06|35623.48
02:10:07|35623.49
02:10:09|35623.51
02:10:09|35623.51
02:10:10|35630.65
02:10:11|35630.65
02:10:12|35621.29
02:10:13|35628.55
02:10:14|35628.55
02:10:15|35650.
02:10:17|35650.
02:10:18|35630.63
02:10:19|35630.63
02:10:19|35630.65
02:10:21|35630.65
02:10:21|35630.65
02:10:23|35630.65
02:10:24|35630.65
02:10:25|35632.99
02:10:26|35632.99
02:10:26|35619.9
02:10:28|35619.9
02:10:28|35637.95
02:10:30|35637.95
02:10:30|35649.44
02:10:32|35630.77
02:10:32|35630.77
02:10:35|35630.77
02:10:35|35630.77
02:10:36|35632.63
02:10:37|35632.63
02:10:38|35630.77
02:10:39|35629.26
02:10:40|35630.76
02:10:41|35629.29
02:10:43|35629.28
02:10:44|35630.76
02:10:44|35630.77
02:10:45|35617.33
02:10:46|35630.31
02:10:47|35630.31
02:10:49|35630.31
02:10:50|35630.31
02:10:51|35614.73
02:10:52|35614.73
02:10:53|35629.56
02:10:54|35629.56
02:10:55|35629.56
02:10:56|35629.56
02:10:58|35629.56
02:10:58|35629.56
02:10:59|35629.56
02:11:00|35615.42
02:11:01|35630.08
02:11:02|35630.08
02:11:03|35630.08
02:11:04|35618.83
02:11:05|35618.83
02:11:06|35630.76
02:11:07|35590.6
02:11:09|35590.62
02:11:10|35590.61
02:11:10|35590.61
02:11:11|35591.85
02:11:12|35591.85
02:11:13|35581.19
02:11:14|35569.11
02:11:15|35569.11
02:11:16|35569.11
02:11:17|35578.58
02:11:18|35578.58
02:11:19|35574.01
02:11:20|35574.01
02:11:21|35575.44
02:11:22|35575.44
02:11:23|35596.43
02:11:24|35596.43
02:11:25|35596.52
02:11:26|35599.84
02:11:27|35599.84
02:11:28|35599.84
02:11:29|35599.82
02:11:30|35593.12
02:11:31|35599.46
02:11:32|35604.68
02:11:33|35604.68
02:11:35|35604.68
02:11:36|35613.16
02:11:38|35616.34
02:11:40|35616.34
02:11:41|35616.34
02:11:43|35619.96
02:11:44|35619.96
02:11:45|35618.41
02:11:46|35619.96
02:11:47|35619.96
02:11:48|35619.96
02:11:49|35619.96
02:11:50|35619.96
02:11:51|35627.54
02:11:52|35627.53
02:11:53|35627.53
02:11:54|35627.53
02:11:55|35627.53
02:11:56|35627.53
02:11:57|35627.53
02:11:58|35627.53
02:11:59|35627.52
02:12:00|35627.52
02:12:01|35627.52
02:12:02|35627.52
02:12:03|35627.52
02:12:04|35627.52
02:12:05|35627.51
02:12:06|35620.12
02:12:07|35620.12
02:12:08|35620.12
02:12:09|35620.12
02:12:10|35607.9
02:12:11|35607.89
02:12:12|35616.28
02:12:13|35616.28
02:12:14|35616.28
02:12:15|35616.28
02:12:16|35616.28
02:12:17|35616.28
02:12:18|35615.61
02:12:19|35615.61
02:12:20|35615.61
02:12:21|35615.61
02:12:22|35615.61
02:12:23|35618.48
02:12:24|35594.87
02:12:25|35584.89
02:12:26|35584.89
02:12:27|35584.89
02:12:28|35584.89
02:12:29|35584.89
02:12:30|35584.89
02:12:31|35600.2
02:12:32|35585.13
02:12:33|35585.13
02:12:34|35585.13
02:12:35|35585.13
02:12:37|35600.21
02:12:39|35590.14
02:12:40|35585.14
02:12:41|35585.15
02:12:42|35585.15
02:12:44|35585.15
02:12:45|35582.88
02:12:46|35582.06
02:12:48|35576.4
02:12:48|35576.4
02:12:49|35576.92
02:12:51|35576.92
02:12:52|35576.92
02:12:52|35569.08
02:12:53|35564.48
02:12:54|35531.46
02:12:56|35531.46
02:12:57|35533.67
02:12:58|35533.67
02:12:59|35533.4
02:13:00|35533.26
02:13:01|35533.26
02:13:02|35520.26
02:13:03|35533.07
02:13:04|35533.07
02:13:05|35521.46
02:13:06|35521.46
02:13:07|35521.46
02:13:08|35524.19
02:13:09|35524.19
02:13:10|35524.19
02:13:11|35524.19
02:13:12|35524.19
02:13:13|35542.39
02:13:14|35542.39
02:13:15|35524.25
02:13:16|35535.19
02:13:17|35526.77
02:13:18|35526.77
02:13:19|35526.77
02:13:20|35526.77
02:13:21|35551.08
02:13:22|35551.08
02:13:23|35536.94
02:13:24|35560.02
02:13:25|35555.43
02:13:26|35570.21
02:13:27|35573.41
02:13:28|35573.51
02:13:29|35573.51
02:13:30|35557.54
02:13:31|35553.7
02:13:32|35563.22
02:13:33|35563.22
02:13:34|35553.78
02:13:35|35553.79
02:13:36|35553.79
02:13:38|35563.16
02:13:40|35563.16
02:13:41|35560.32
02:13:42|35560.69
02:13:43|35553.7
02:13:44|35553.7
02:13:45|35556.95
02:13:46|35536.35
02:13:48|35536.35
02:13:48|35536.35
02:13:49|35536.35
02:13:50|35536.35
02:13:51|35536.35
02:13:52|35536.44
02:13:54|35547.82
02:13:55|35547.82
02:13:56|35546.35
02:13:56|35546.35
02:13:58|35546.37
02:13:58|35547.72
02:13:59|35533.47
02:14:00|35533.47
02:14:01|35537.7
02:14:02|35537.7
02:14:03|35537.7
02:14:04|35516.53
02:14:05|35524.4
02:14:06|35528.81
02:14:07|35528.81
02:14:08|35528.81
02:14:09|35524.37
02:14:10|35524.4
02:14:11|35524.4
02:14:12|35524.4
02:14:13|35528.65
02:14:14|35528.65
02:14:15|35528.65
02:14:16|35532.6
02:14:17|35532.6
02:14:18|35531.66
02:14:19|35531.66
02:14:20|35531.49
02:14:21|35531.49
02:14:23|35531.47
02:14:24|35531.43
02:14:25|35522.01
02:14:26|35529.17
02:14:27|35530.94
02:14:28|35516.74
02:14:29|35516.74
02:14:30|35516.74
02:14:31|35530.71
02:14:32|35530.71
02:14:33|35530.71
02:14:34|35530.71
02:14:35|35530.71
02:14:36|35530.71
02:14:37|35522.85
02:14:39|35522.85
02:14:40|35533.21
02:14:41|35533.21
02:14:41|35533.21
02:14:44|35530.71
02:14:45|35522.9
02:14:45|35522.9
02:14:46|35522.9
02:14:48|35530.66
02:14:50|35530.66
02:14:50|35530.66
02:14:51|35530.71
02:14:52|35524.09
02:14:53|35530.7
02:14:54|35530.7
02:14:56|35525.05
02:14:56|35530.7
02:14:57|35530.67
02:14:58|35530.65
02:14:59|35530.65
02:15:01|35530.65
02:15:01|35541.11
02:15:02|35541.11
02:15:03|35541.11
02:15:04|35541.11
02:15:05|35541.11
02:15:06|35550.53
02:15:07|35550.53
02:15:08|35550.53
02:15:09|35550.53
02:15:10|35550.53
02:15:11|35544.54
02:15:12|35579.51
02:15:13|35584.54
02:15:14|35584.54
02:15:15|35598.44
02:15:16|35572.43
02:15:17|35597.91
02:15:18|35597.91
02:15:19|35601.19
02:15:20|35601.19
02:15:21|35599.68
02:15:22|35604.58
02:15:23|35618.75
02:15:24|35619.89
02:15:25|35619.89
02:15:27|35627.53
02:15:28|35627.53
02:15:29|35636.92
02:15:30|35614.99
02:15:31|35613.97
02:15:32|35613.97
02:15:33|35613.97
02:15:34|35613.97
02:15:35|35613.97
02:15:36|35613.97
02:15:37|35613.97
02:15:38|35600.06
02:15:40|35600.06
02:15:41|35599.68
02:15:43|35599.68
02:15:44|35599.64
02:15:44|35599.64
02:15:46|35599.64
02:15:47|35593.87
02:15:49|35593.87
02:15:50|35568.97
02:15:52|35568.97
02:15:52|35568.97
02:15:53|35568.97
02:15:54|35505.5
02:15:56|35505.5
02:15:56|35550.69
02:15:57|35572.57
02:15:58|35552.07
02:15:59|35598.48
02:16:00|35582.41
02:16:01|35582.41
02:16:02|35559.89
02:16:03|35559.89
02:16:04|35559.89
02:16:05|35594.36
02:16:06|35594.36
02:16:07|35594.36
02:16:08|35581.33
02:16:09|35581.33
02:16:10|35581.33
02:16:11|35582.95
02:16:12|35582.95
02:16:13|35587.39
02:16:14|35598.38
02:16:15|35607.19
02:16:16|35607.19
02:16:17|35586.24
02:16:18|35598.38
02:16:19|35598.38
02:16:20|35596.61
02:16:21|35596.61
02:16:22|35596.61
02:16:23|35596.61
02:16:24|35596.61
02:16:25|35607.19
02:16:26|35607.19
02:16:27|35607.21
02:16:28|35607.21
02:16:29|35607.21
02:16:30|35607.21
02:16:31|35607.21
02:16:32|35607.21
02:16:33|35595.16
02:16:34|35595.16
02:16:35|35595.16
02:16:36|35595.32
02:16:37|35595.32
02:16:38|35621.38
02:16:40|35633.
02:16:41|35633.
02:16:43|35644.65
02:16:45|35581.41
02:16:46|35581.41
02:16:47|35581.41
02:16:48|35581.41
02:16:48|35581.41
02:16:50|35581.36
02:16:51|35581.36
02:16:51|35581.36
02:16:53|35581.36
02:16:54|35581.36
02:16:55|35581.36
02:16:56|35581.36
02:16:57|35581.36
02:16:57|35583.34
02:16:58|35583.34
02:16:59|35583.22
02:17:00|35552.14
02:17:01|35552.14
02:17:03|35552.14
02:17:04|35552.14
02:17:06|35548.61
02:17:06|35562.99
02:17:07|35562.99
02:17:08|35562.99
02:17:09|35562.99
02:17:10|35562.99
02:17:11|35562.99
02:17:12|35562.99
02:17:13|35562.6
02:17:14|35562.6
02:17:15|35562.25
02:17:16|35562.29
02:17:17|35562.29
02:17:18|35566.21
02:17:19|35566.21
02:17:20|35566.27
02:17:21|35566.27
02:17:22|35566.27
02:17:23|35564.73
02:17:24|35564.73
02:17:25|35564.73
02:17:26|35555.58
02:17:27|35555.58
02:17:28|35555.61
02:17:29|35555.61
02:17:30|35555.61
02:17:31|35555.61
02:17:32|35555.58
02:17:33|35555.63
02:17:35|35555.62
02:17:35|35555.62
02:17:37|35555.62
02:17:37|35555.62
02:17:38|35555.62
02:17:39|35555.59
02:17:41|35560.57
02:17:42|35555.07
02:17:43|35508.83
02:17:44|35508.83
02:17:46|35532.11
02:17:47|35532.11
02:17:48|35549.02
02:17:49|35549.02
02:17:50|35549.02
02:17:51|35549.02
02:17:51|35535.47
02:17:54|35535.47
02:17:55|35535.48
02:17:56|35535.49
02:17:57|35549.05
02:17:58|35566.21
02:17:59|35566.21
02:17:59|35566.19
02:18:01|35566.19
02:18:02|35566.19
02:18:03|35566.19
02:18:04|35568.83
02:18:05|35568.83
02:18:05|35568.83
02:18:08|35567.67
02:18:09|35584.16
02:18:09|35584.16
02:18:10|35576.94
02:18:11|35576.94
02:18:12|35615.02
02:18:13|35615.02
02:18:14|35615.02
02:18:15|35615.02
02:18:16|35615.02
02:18:17|35615.02
02:18:18|35575.02
02:18:19|35583.21
02:18:20|35583.21
02:18:21|35583.21
02:18:22|35568.85
02:18:23|35568.85
02:18:24|35568.85
02:18:25|35583.19
02:18:26|35568.84
02:18:27|35582.99
02:18:28|35594.63
02:18:29|35594.63
02:18:30|35594.63
02:18:31|35594.63
02:18:32|35602.04
02:18:33|35602.04
02:18:34|35602.04
02:18:35|35602.04
02:18:36|35602.04
02:18:37|35602.04
02:18:39|35602.04
02:18:39|35602.04
02:18:40|35607.95
02:18:42|35607.95
02:18:44|35594.99
02:18:45|35595.02
02:18:47|35595.05
02:18:48|35609.87
02:18:49|35595.37
02:18:51|35596.19
02:18:52|35609.85
02:18:53|35609.85
02:18:53|35609.85
02:18:55|35609.85
02:18:56|35609.85
02:18:56|35609.85
02:18:58|35602.35
02:18:58|35602.41
02:19:00|35609.85
02:19:01|35609.85
02:19:02|35609.85
02:19:02|35603.11
02:19:03|35603.11
02:19:05|35603.11
02:19:06|35603.11
02:19:06|35619.51
02:19:07|35619.51
02:19:08|35619.51
02:19:10|35619.51
02:19:12|35619.51
02:19:13|35619.51
02:19:13|35635.48
02:19:14|35660.57
02:19:15|35660.67
02:19:16|35660.7
02:19:17|35668.34
02:19:18|35680.27
02:19:19|35682.63
02:19:20|35685.69
02:19:21|35682.63
02:19:22|35687.89
02:19:23|35688.57
02:19:24|35668.69
02:19:25|35704.91
02:19:26|35700.39
02:19:27|35700.39
02:19:28|35700.39
02:19:29|35702.85
02:19:30|35718.05
02:19:31|35718.05
02:19:32|35718.05
02:19:33|35705.4
02:19:35|35733.65
02:19:36|35758.1
02:19:37|35773.66
02:19:38|35747.06
02:19:39|35747.1
02:19:40|35747.21
02:19:41|35747.21
02:19:42|35751.03
02:19:44|35751.03
02:19:45|35771.5
02:19:47|35773.42
02:19:48|35773.47
02:19:49|35773.54
02:19:51|35773.54
02:19:51|35788.23
02:19:53|35773.75
02:19:53|35789.74
02:19:54|35789.74
02:19:55|35789.74
02:19:56|35789.74
02:19:57|35789.74
02:19:58|35789.74
02:19:59|35789.74
02:20:00|35789.74
02:20:01|35789.74
02:20:02|35835.5
02:20:03|35835.5
02:20:04|35835.5
02:20:06|35835.5
02:20:06|35835.5
02:20:07|35835.5
02:20:08|35774.22
02:20:09|35818.51
02:20:11|35818.51
02:20:11|35818.51
02:20:13|35818.51
02:20:14|35818.51
02:20:15|35818.52
02:20:16|35835.48
02:20:17|35844.58
02:20:18|35844.58
02:20:19|35844.58
02:20:20|35828.8
02:20:21|35828.8
02:20:22|35849.94
02:20:23|35849.94
02:20:24|35849.94
02:20:25|35848.84
02:20:26|35849.91
02:20:27|35848.67
02:20:28|35830.58
02:20:29|35849.95
02:20:30|35849.95
02:20:31|35849.95
02:20:32|35849.95
02:20:33|35849.95
02:20:34|35849.95
02:20:35|35831.47
02:20:36|35849.47
02:20:37|35867.98
02:20:38|35867.98
02:20:39|35833.36
02:20:40|35833.34
02:20:41|35855.83
02:20:42|35869.77
02:20:43|35869.78
02:20:45|35869.78
02:20:47|35869.78
02:20:48|35869.78
02:20:49|35869.78
02:20:51|35899.41
02:20:51|35899.41
02:20:52|35899.41
02:20:53|35889.38
02:20:55|35886.18
02:20:56|35890.17
02:20:57|35890.17
02:20:58|35890.17
02:20:59|35890.17
02:21:00|35888.56
02:21:02|35888.53
02:21:03|35888.53
02:21:04|35888.53
02:21:04|35888.53
02:21:06|35872.05
02:21:07|35857.64
02:21:08|35899.4
02:21:09|35899.4
02:21:10|35899.4
02:21:11|35899.41
02:21:11|35885.34
02:21:13|35885.36
02:21:14|35885.35
02:21:15|35885.35
02:21:16|35885.35
02:21:17|35885.31
02:21:17|35878.42
02:21:19|35874.12
02:21:20|35874.11
02:21:21|35874.11
02:21:22|35885.36
02:21:23|35885.36
02:21:24|35887.02
02:21:25|35887.02
02:21:26|35887.02
02:21:27|35887.01
02:21:28|35887.01
02:21:28|35899.4
02:21:30|35899.4
02:21:31|35898.67
02:21:31|35885.4
02:21:33|35885.4
02:21:35|35885.4
02:21:35|35894.88
02:21:36|35894.88
02:21:37|35894.88
02:21:39|35898.95
02:21:39|35898.95
02:21:41|35892.28
02:21:42|35908.2
02:21:42|35905.59
02:21:43|35976.07
02:21:46|35930.67
02:21:47|35945.87
02:21:48|35945.7
02:21:49|35940.87
02:21:50|35940.88
02:21:51|35940.89
02:21:53|35938.44
02:21:54|35945.76
02:21:55|35945.76
02:21:56|35945.7
02:21:57|35945.38
02:21:59|35936.78
02:22:00|35936.78
02:22:01|35936.78
02:22:02|35944.9
02:22:02|35930.46
02:22:04|35938.22
02:22:05|35913.93
02:22:05|35909.16
02:22:06|35893.17
02:22:07|35916.68
02:22:09|35916.68
02:22:10|35941.5
02:22:10|35941.51
02:22:12|35938.38
02:22:12|35926.71
02:22:13|35937.35
02:22:14|35937.35
02:22:15|35937.35
02:22:16|35937.35
02:22:17|35937.53
02:22:19|35937.52
02:22:19|35937.52
02:22:22|35937.52
02:22:22|35937.53
02:22:23|35937.53
02:22:24|35937.53
02:22:25|35937.53
02:22:26|35937.53
02:22:27|35937.53
02:22:28|35937.53
02:22:29|35941.57
02:22:30|35937.53
02:22:31|35937.53
02:22:32|35937.53
02:22:33|35956.41
02:22:35|35957.21
02:22:36|35957.21
02:22:37|35957.21
02:22:38|35957.21
02:22:39|35957.21
02:22:40|35957.21
02:22:41|35928.43
02:22:42|35911.46
02:22:43|35911.46
02:22:44|35917.56
02:22:45|35919.23
02:22:47|35921.09
02:22:49|35921.09
02:22:49|35921.09
02:22:51|35911.08
02:22:52|35911.09
02:22:52|35905.63
02:22:54|35914.61
02:22:55|35914.61
02:22:56|35936.3
02:22:57|35936.3
02:22:58|35938.21
02:22:59|35941.54
02:22:59|35941.54
02:23:01|35914.21
02:23:02|35941.39
02:23:03|35941.39
02:23:04|35919.99
02:23:05|35941.26
02:23:06|35938.28
02:23:06|35938.28
02:23:08|35938.28
02:23:09|35938.28
02:23:10|35920.66
02:23:10|35938.17
02:23:11|35938.17
02:23:13|35938.17
02:23:14|35920.89
02:23:15|35941.04
02:23:15|35941.04
02:23:17|35941.04
02:23:18|35941.04
02:23:19|35932.55
02:23:20|35932.55
02:23:20|35932.55
02:23:22|35932.55
02:23:23|35932.55
02:23:24|35930.84
02:23:25|35940.51
02:23:26|35940.49
02:23:27|35940.49
02:23:28|35940.4
02:23:29|35940.4
02:23:30|35940.4
02:23:32|35937.39
02:23:32|35937.39
02:23:34|35940.18
02:23:34|35940.18
02:23:36|35940.18
02:23:37|35940.18
02:23:37|35940.18
02:23:38|35940.18
02:23:39|35940.18
02:23:40|35935.
02:23:41|35935.
02:23:42|35939.93
02:23:44|35939.93
02:23:44|35921.53
02:23:45|35939.8
02:23:48|35938.12
02:23:49|35938.12
02:23:51|35938.12
02:23:53|35938.12
02:23:54|35938.12
02:23:54|35938.12
02:23:56|35938.12
02:23:57|35915.5
02:23:58|35938.49
02:23:59|35938.49
02:24:00|35941.54
02:24:01|35941.54
02:24:01|35941.54
02:24:03|35941.54
02:24:05|35941.54
02:24:06|35938.5
02:24:06|35934.62
02:24:07|35934.62
02:24:08|35934.62
02:24:09|35934.62
02:24:10|35934.62
02:24:11|35939.38
02:24:13|35927.03
02:24:14|35937.79
02:24:15|35937.79
02:24:16|35955.85
02:24:17|35955.85
02:24:18|35955.85
02:24:19|35955.85
02:24:20|35955.85
02:24:21|35955.85
02:24:22|35955.85
02:24:23|35955.85
02:24:24|35954.25
02:24:25|35954.25
02:24:26|35954.25
02:24:27|35954.25
02:24:28|35938.26
02:24:29|35954.09
02:24:30|35954.08
02:24:31|35954.08
02:24:32|35954.08
02:24:33|35954.08
02:24:34|35938.45
02:24:35|35938.44
02:24:36|35938.45
02:24:37|35938.12
02:24:38|35938.12
02:24:39|35931.31
02:24:40|35931.31
02:24:41|35932.34
02:24:42|35932.34
02:24:44|35939.06
02:24:45|35939.06
02:24:46|35939.06
02:24:46|35939.06
02:24:47|35939.01
02:24:50|35928.46
02:24:52|35938.94
02:24:53|35938.9
02:24:54|35928.51
02:24:56|35938.87
02:24:57|35938.87
02:24:58|35938.87
02:24:59|35938.87
02:25:00|35938.79
02:25:01|35931.1
02:25:02|35935.56
02:25:03|35938.54
02:25:05|35921.82
02:25:06|35921.82
02:25:08|35938.49
02:25:09|35938.49
02:25:10|35938.49
02:25:11|35949.09
02:25:12|35949.09
02:25:13|35938.54
02:25:14|35935.64
02:25:14|35935.64
02:25:16|35929.18
02:25:16|35938.57
02:25:18|35929.19
02:25:18|35938.5
02:25:19|35938.51
02:25:20|35938.49
02:25:21|35938.6
02:25:23|35946.11
02:25:23|35943.73
02:25:25|35943.73
02:25:25|35943.73
02:25:27|35943.73
02:25:27|35959.19
02:25:28|35940.46
02:25:29|35948.8
02:25:32|35959.03
02:25:32|35959.03
02:25:33|35959.03
02:25:35|35941.87
02:25:35|35941.87
02:25:37|35958.82
02:25:37|35941.79
02:25:39|35941.79
02:25:39|35941.79
02:25:40|35941.79
02:25:42|35958.37
02:25:42|35958.32
02:25:43|35958.32
02:25:44|35958.32
02:25:45|35958.18
02:25:46|35958.18
02:25:47|35958.18
02:25:50|35958.18
02:25:51|35958.18
02:25:52|35958.18
02:25:53|35958.18
02:25:54|35957.74
02:25:55|35957.74
02:25:56|35957.74
02:25:57|35957.56
02:25:58|35957.58
02:26:00|35955.51
02:26:01|35955.51
02:26:02|35955.39
02:26:02|35955.39
02:26:04|35955.39
02:26:05|35955.39
02:26:06|35955.39
02:26:06|35955.39
02:26:08|35955.39
02:26:09|35955.39
02:26:09|35942.47
02:26:11|35942.47
02:26:11|35942.52
02:26:13|35942.52
02:26:14|35942.52
02:26:15|35954.11
02:26:16|35954.11
02:26:17|35954.11
02:26:18|35953.98
02:26:19|35953.98
02:26:20|35953.98
02:26:21|35942.45
02:26:22|35952.38
02:26:23|35952.38
02:26:24|35941.75
02:26:25|35928.45
02:26:25|35945.88
02:26:27|35928.51
02:26:27|35939.43
02:26:29|35939.3
02:26:30|35939.3
02:26:31|35935.91
02:26:32|35935.91
02:26:33|35935.91
02:26:34|35935.91
02:26:35|35935.91
02:26:36|35941.82
02:26:37|35940.01
02:26:38|35940.01
02:26:39|35940.01
02:26:40|35941.78
02:26:40|35941.78
02:26:42|35941.76
02:26:42|35941.75
02:26:43|35941.72
02:26:44|35941.72
02:26:45|35941.72
02:26:47|35956.37
02:26:48|35956.37
02:26:49|35956.37
02:26:51|35956.37
02:26:53|35956.37
02:26:53|35956.37
02:26:54|35941.11
02:26:56|35941.11
02:26:57|35941.11
02:26:58|35953.73
02:26:59|35953.73
02:27:00|35953.73
02:27:01|35940.02
02:27:03|35940.02
02:27:04|35940.02
02:27:05|35940.
02:27:05|35940.
02:27:07|35940.01
02:27:08|35940.01
02:27:09|35924.61
02:27:09|35942.26
02:27:11|35922.36
02:27:12|35922.36
02:27:13|35937.79
02:27:14|35938.48
02:27:15|35938.48
02:27:16|35938.48
02:27:17|35937.32
02:27:18|35939.4
02:27:19|35939.39
02:27:20|35939.38
02:27:21|35938.49
02:27:22|35938.49
02:27:23|35938.5
02:27:23|35921.18
02:27:24|35929.92
02:27:25|35927.95
02:27:27|35938.49
02:27:28|35938.49
02:27:29|35938.49
02:27:29|35939.34
02:27:30|35939.34
02:27:31|35939.34
02:27:33|35939.34
02:27:34|35939.34
02:27:34|35952.51
02:27:35|35952.51
02:27:37|35952.51
02:27:38|35931.82
02:27:39|35931.82
02:27:40|35948.43
02:27:41|35948.39
02:27:42|35948.39
02:27:43|35948.39
02:27:44|35936.57
02:27:45|35936.57
02:27:46|35931.73
02:27:47|35931.73
02:27:48|35940.38
02:27:49|35938.85
02:27:51|35938.81
02:27:51|35938.8
02:27:53|35938.8
02:27:55|35938.77
02:27:55|35928.08
02:27:56|35928.08
02:27:57|35938.71
02:27:59|35938.69
02:28:00|35938.67
02:28:02|35938.67
02:28:03|35938.45
02:28:03|35938.45
02:28:05|35938.45
02:28:06|35938.45
02:28:07|35938.45
02:28:08|35938.55
02:28:09|35938.55
02:28:09|35938.49
02:28:11|35938.47
02:28:12|35928.12
02:28:13|35928.12
02:28:14|35928.08
02:28:15|35928.08
02:28:17|35930.67
02:28:18|35940.48
02:28:19|35940.48
02:28:19|35957.98
02:28:21|35942.08
02:28:22|35944.92
02:28:22|35961.98
02:28:23|35961.98
02:28:24|35961.98
02:28:25|35961.98
02:28:26|35967.38
02:28:27|35967.36
02:28:28|35954.39
02:28:30|35967.32
02:28:31|35967.32
02:28:31|35967.32
02:28:33|35954.39
02:28:34|35945.12
02:28:35|35955.37
02:28:35|35945.14
02:28:37|35930.01
02:28:38|35941.24
02:28:39|35941.24
02:28:40|35941.11
02:28:41|35941.11
02:28:42|35930.04
02:28:43|35930.03
02:28:44|35930.04
02:28:45|35930.07
02:28:46|35930.02
02:28:47|35930.02
02:28:47|35930.02
02:28:48|35930.02
02:28:49|35930.03
02:28:51|35943.39
02:28:53|35943.39
02:28:53|35937.9
02:28:55|35937.9
02:28:55|35919.4
02:28:57|35919.4
02:28:58|35937.45
02:29:00|35937.29
02:29:01|35937.29
02:29:02|35937.29
02:29:02|35937.29
02:29:04|35937.29
02:29:04|35937.29
02:29:05|35937.29
02:29:06|35937.29
02:29:07|35937.29
02:29:08|35937.29
02:29:09|35937.29
02:29:10|35937.29
02:29:11|35919.7
02:29:12|35919.7
02:29:13|35919.7
02:29:14|35919.7
02:29:15|35930.48
02:29:16|35930.48
02:29:18|35930.48
02:29:19|35929.37
02:29:19|35929.37
02:29:20|35929.35
02:29:22|35929.35
02:29:23|35937.84
02:29:24|35942.95
02:29:25|35936.44
02:29:26|35936.44
02:29:27|35948.72
02:29:28|35948.66
02:29:29|35948.65
02:29:30|35948.65
02:29:31|35948.65
02:29:32|35948.65
02:29:33|35948.65
02:29:34|35948.65
02:29:35|35950.
02:29:36|35948.65
02:29:37|35948.65
02:29:39|35948.65
02:29:40|35951.98
02:29:41|35951.98
02:29:42|35951.98
02:29:43|35951.98
02:29:44|35951.98
02:29:44|35951.98
02:29:46|35970.17
02:29:47|35970.17
02:29:47|35977.34
02:29:49|35976.23
02:29:50|35976.23
02:29:51|35951.86
02:29:52|35952.18
02:29:54|35975.45
02:29:56|35975.45
02:29:57|35977.48
02:29:59|35968.83
02:30:00|35968.83
02:30:02|35976.85
02:30:02|35979.87
02:30:05|35979.9
02:30:06|35993.1
02:30:06|36013.43
02:30:07|35990.34
02:30:08|35990.34
02:30:09|35987.99
02:30:10|35987.99
02:30:11|35987.99
02:30:12|35987.99
02:30:13|35987.99
02:30:14|36009.44
02:30:15|35997.27
02:30:16|36008.56
02:30:17|36049.47
02:30:18|36050.66
02:30:19|36050.66
02:30:20|36050.66
02:30:21|36050.66
02:30:22|36050.68
02:30:23|36063.75
02:30:24|36067.67
02:30:25|36083.23
02:30:26|36083.23
02:30:27|36071.66
02:30:28|36071.77
02:30:29|36084.33
02:30:30|36080.88
02:30:31|36080.81
02:30:32|36091.99
02:30:34|36076.18
02:30:35|36104.19
02:30:36|36103.24
02:30:37|36094.54
02:30:38|36094.58
02:30:39|36104.24
02:30:40|36126.82
02:30:41|36107.25
02:30:42|36120.99
02:30:43|36141.5
02:30:44|36141.5
02:30:45|36151.5
02:30:46|36142.42
02:30:47|36142.42
02:30:48|36142.42
02:30:49|36145.92
02:30:50|36146.18
02:30:51|36127.1
02:30:52|36149.97
02:30:53|36151.85
02:30:54|36150.53
02:30:56|36150.53
02:30:58|36133.42
02:30:59|36133.42
02:31:00|36157.72
02:31:01|36171.43
02:31:01|36133.8
02:31:03|36163.88
02:31:04|36166.21
02:31:04|36118.21
02:31:06|36118.21
02:31:07|36163.57
02:31:08|36147.56
02:31:08|36147.56
02:31:09|36147.56
02:31:11|36147.35
02:31:12|36147.34
02:31:13|36147.34
02:31:14|36147.34
02:31:14|36147.23
02:31:15|36147.23
02:31:18|36109.49
02:31:18|36136.86
02:31:19|36107.8
02:31:20|36105.98
02:31:21|36091.97
02:31:22|36085.47
02:31:23|36085.45
02:31:24|35998.52
02:31:25|36009.29
02:31:26|36023.48
02:31:27|36023.56
02:31:28|36057.67
02:31:29|36082.35
02:31:30|36052.79
02:31:31|36052.27
02:31:33|36051.76
02:31:34|36051.76
02:31:35|36051.76
02:31:36|36051.76
02:31:37|36051.7
02:31:38|36051.7
02:31:39|36058.06
02:31:40|36078.23
02:31:41|36078.23
02:31:42|36076.38
02:31:43|36076.38
02:31:44|36059.17
02:31:45|36059.17
02:31:46|36054.78
02:31:47|36030.55
02:31:48|36054.38
02:31:49|36054.38
02:31:50|36054.38
02:31:51|36054.38
02:31:52|36054.38
02:31:53|36054.38
02:31:54|36030.55
02:31:55|36030.55
02:31:57|36047.59
02:31:58|36047.5
02:31:59|36047.5
02:32:00|36082.83
02:32:01|36074.79
02:32:02|36072.64
02:32:03|36072.64
02:32:04|36072.64
02:32:05|36047.61
02:32:06|36047.61
02:32:07|36047.08
02:32:08|36044.41
02:32:09|36044.41
02:32:10|36043.49
02:32:11|36018.55
02:32:12|36023.91
02:32:13|36023.91
02:32:14|36019.77
02:32:16|36019.77
02:32:16|36019.77
02:32:17|36016.24
02:32:18|36016.24
02:32:20|36000.07
02:32:21|36000.07
02:32:21|36000.07
02:32:23|35987.99
02:32:23|35987.96
02:32:24|35987.96
02:32:25|35950.98
02:32:27|35973.74
02:32:29|35927.57
02:32:29|35947.65
02:32:30|35947.65
02:32:31|35947.65
02:32:32|35965.52
02:32:33|35964.45
02:32:34|35964.45
02:32:35|35969.18
02:32:36|35969.18
02:32:37|35960.04
02:32:38|35961.72
02:32:39|35957.5
02:32:40|35957.5
02:32:41|35958.29
02:32:42|35968.68
02:32:43|35968.68
02:32:44|35942.41
02:32:45|35950.82
02:32:46|35947.49
02:32:48|35947.49
02:32:48|35958.33
02:32:49|35971.95
02:32:50|35965.94
02:32:51|35965.94
02:32:52|35965.94
02:32:53|35965.94
02:32:54|35965.94
02:32:56|35956.07
02:32:58|35940.12
02:32:59|35887.5
02:33:01|35912.89
02:33:03|35892.49
02:33:04|35892.49
02:33:04|35894.21
02:33:05|35927.21
02:33:07|35927.21
02:33:09|35957.
02:33:09|35957.
02:33:11|35957.
02:33:12|35967.7
02:33:13|35967.7
02:33:14|35967.67
02:33:15|35957.01
02:33:15|35957.
02:33:16|35957.01
02:33:18|35967.58
02:33:19|35967.58
02:33:20|35967.55
02:33:21|35967.55
02:33:22|35957.
02:33:23|35947.09
02:33:24|35941.07
02:33:24|35952.73
02:33:26|35952.73
02:33:26|35952.73
02:33:28|35977.26
02:33:29|35977.26
02:33:30|35977.26
02:33:31|35977.26
02:33:32|35995.46
02:33:33|35995.45
02:33:34|35995.45
02:33:34|35995.45
02:33:37|36000.5
02:33:37|36000.5
02:33:38|36000.5
02:33:39|36000.5
02:33:40|36000.5
02:33:41|36000.5
02:33:42|35994.33
02:33:43|36011.07
02:33:44|36011.07
02:33:45|36011.01
02:33:46|36011.
02:33:48|36010.95
02:33:48|35998.44
02:33:51|35998.44
02:33:51|36013.62
02:33:52|36008.27
02:33:53|36016.62
02:33:54|36029.63
02:33:55|36029.63
02:33:57|36017.45
02:33:59|36013.05
02:33:59|36009.81
02:34:02|36009.81
02:34:04|36009.8
02:34:05|36009.8
02:34:05|36009.8
02:34:06|36016.6
02:34:07|36016.6
02:34:08|36016.94
02:34:09|36016.94
02:34:11|36016.94
02:34:12|35997.39
02:34:13|35997.39
02:34:14|35997.39
02:34:15|36004.24
02:34:16|36016.89
02:34:17|36016.89
02:34:18|36020.36
02:34:19|36020.36
02:34:20|36020.36
02:34:21|36033.66
02:34:22|36040.14
02:34:23|36049.25
02:34:24|36049.25
02:34:25|36069.67
02:34:26|36069.72
02:34:27|36069.72
02:34:28|36082.48
02:34:29|36082.48
02:34:30|36082.48
02:34:31|36082.48
02:34:32|36082.48
02:34:33|36082.48
02:34:34|36082.48
02:34:35|36028.61
02:34:36|36028.61
02:34:37|36027.9
02:34:38|36027.9
02:34:39|36027.9
02:34:40|36028.84
02:34:41|36052.57
02:34:42|36052.57
02:34:43|36052.57
02:34:44|36052.57
02:34:45|36052.57
02:34:46|36052.57
02:34:47|36052.57
02:34:48|36052.57
02:34:49|36052.57
02:34:50|36052.57
02:34:51|36052.57
02:34:52|36064.55
02:34:53|36064.55
02:34:54|36044.23
02:34:55|36044.23
02:34:56|36044.23
02:34:57|36044.23
02:34:58|36044.23
02:34:59|36025.74
02:35:01|36017.01
02:35:03|36030.31
02:35:03|36030.31
02:35:04|36030.1
02:35:06|36030.1
02:35:06|36030.1
02:35:07|36053.62
02:35:09|36053.62
02:35:10|36053.62
02:35:12|36053.62
02:35:12|36053.62
02:35:13|36050.76
02:35:14|36050.76
02:35:15|36050.76
02:35:16|36037.27
02:35:17|36030.99
02:35:19|36031.09
02:35:19|36031.09
02:35:20|36031.09
02:35:21|36031.09
02:35:22|36031.09
02:35:23|36045.21
02:35:24|36030.99
02:35:25|36030.99
02:35:27|36044.17
02:35:27|36044.29
02:35:28|36044.29
02:35:29|36044.29
02:35:30|36044.29
02:35:31|36044.25
02:35:32|36045.2
02:35:33|36045.2
02:35:34|36045.2
02:35:35|36056.
02:35:36|36056.
02:35:37|36056.
02:35:39|36064.3
02:35:39|36064.3
02:35:40|36064.3
02:35:41|36064.3
02:35:42|36064.3
02:35:43|36064.3
02:35:44|36064.3
02:35:45|36064.3
02:35:46|36058.33
02:35:47|36058.33
02:35:48|36058.33
02:35:49|36061.66
02:35:50|36077.74
02:35:51|36077.74
02:35:52|36061.69
02:35:53|36061.89
02:35:54|36061.9
02:35:55|36080.51
02:35:56|36085.3
02:35:57|36085.3
02:35:59|36085.3
02:36:01|36085.38
02:36:02|36105.75
02:36:03|36092.73
02:36:04|36092.73
02:36:05|36092.73
02:36:06|36116.56
02:36:07|36121.39
02:36:09|36121.39
02:36:11|36121.39
02:36:11|36121.39
02:36:12|36121.39
02:36:14|36121.39
02:36:14|36121.39
02:36:15|36140.
02:36:17|36114.3
02:36:17|36114.43
02:36:18|36138.95
02:36:20|36138.95
02:36:20|36138.95
02:36:21|36138.95
02:36:23|36138.95
02:36:23|36138.95
02:36:25|36138.95
02:36:26|36141.84
02:36:26|36144.3
02:36:27|36118.42
02:36:29|36118.42
02:36:30|36118.42
02:36:31|36141.88
02:36:32|36141.88
02:36:32|36141.79
02:36:34|36114.39
02:36:35|36114.39
02:36:35|36114.4
02:36:36|36114.41
02:36:37|36118.24
02:36:38|36125.46
02:36:40|36125.46
02:36:41|36125.46
02:36:42|36138.29
02:36:42|36138.29
02:36:43|36138.26
02:36:45|36138.26
02:36:45|36138.26
02:36:46|36138.26
02:36:47|36141.17
02:36:48|36141.17
02:36:50|36167.25
02:36:50|36155.74
02:36:52|36155.74
02:36:52|36155.74
02:36:54|36185.47
02:36:55|36193.66
02:36:55|36193.66
02:36:57|36184.92
02:36:57|36210.29
02:36:58|36190.9
02:37:01|36211.81
02:37:02|36211.11
02:37:04|36157.8
02:37:06|36157.77
02:37:07|36170.99
02:37:08|36170.99
02:37:09|36254.03
02:37:10|36356.75
02:37:11|36341.05
02:37:12|36353.6
02:37:13|36282.81
02:37:13|36323.32
02:37:15|36298.06
02:37:16|36298.06
02:37:17|36318.44
02:37:18|36307.46
02:37:19|36301.53
02:37:20|36301.53
02:37:20|36330.12
02:37:22|36337.17
02:37:23|36337.17
02:37:24|36329.99
02:37:25|36338.62
02:37:26|36323.51
02:37:27|36323.7
02:37:28|36350.42
02:37:29|36348.72
02:37:29|36347.8
02:37:31|36347.64
02:37:32|36347.64
02:37:33|36347.64
02:37:34|36322.93
02:37:35|36322.93
02:37:36|36288.78
02:37:36|36310.14
02:37:38|36290.88
02:37:39|36311.13
02:37:40|36309.1
02:37:40|36309.1
02:37:42|36309.1
02:37:43|36317.14
02:37:44|36317.14
02:37:45|36317.14
02:37:46|36309.12
02:37:47|36309.12
02:37:49|36323.23
02:37:50|36323.23
02:37:50|36323.07
02:37:51|36323.07
02:37:53|36333.44
02:37:54|36323.39
02:37:54|36333.41
02:37:55|36333.41
02:37:56|36333.41
02:37:57|36326.94
02:37:58|36326.95
02:38:00|36326.95
02:38:02|36340.41
02:38:03|36344.24
02:38:04|36344.24
02:38:05|36344.24
02:38:06|36344.24
02:38:07|36338.18
02:38:08|36337.3
02:38:09|36336.22
02:38:11|36344.55
02:38:12|36345.59
02:38:12|36374.65
02:38:14|36374.65
02:38:15|36335.66
02:38:16|36356.88
02:38:17|36344.34
02:38:18|36358.01
02:38:19|36355.73
02:38:21|36354.93
02:38:22|36353.93
02:38:22|36357.3
02:38:24|36356.07
02:38:25|36335.67
02:38:26|36335.67
02:38:26|36337.4
02:38:27|36351.45
02:38:28|36351.45
02:38:30|36351.45
02:38:31|36351.08
02:38:31|36350.93
02:38:32|36350.93
02:38:33|36350.94
02:38:35|36350.93
02:38:35|36350.93
02:38:37|36349.53
02:38:37|36349.53
02:38:39|36345.32
02:38:39|36345.32
02:38:41|36345.21
02:38:41|36354.42
02:38:43|36345.08
02:38:43|36356.68
02:38:45|36338.05
02:38:45|36338.05
02:38:46|36356.39
02:38:47|36356.39
02:38:48|36356.39
02:38:49|36356.39
02:38:50|36356.39
02:38:52|36356.67
02:38:53|36367.45
02:38:53|36363.8
02:38:54|36367.92
02:38:55|36367.92
02:38:58|36358.5
02:38:58|36360.57
02:38:59|36360.57
02:39:00|36360.57
02:39:02|36360.57
02:39:03|36322.87
02:39:05|36334.85
02:39:07|36334.56
02:39:08|36334.66
02:39:09|36334.57
02:39:11|36334.57
02:39:11|36334.37
02:39:12|36322.89
02:39:14|36310.16
02:39:14|36369.39
02:39:15|36354.62
02:39:16|36354.62
02:39:17|36353.12
02:39:19|36353.12
02:39:19|36314.79
02:39:20|36314.79
02:39:21|36298.35
02:39:23|36297.95
02:39:23|36322.64
02:39:24|36317.63
02:39:25|36317.63
02:39:26|36328.96
02:39:28|36311.18
02:39:29|36311.18
02:39:30|36311.18
02:39:31|36317.3
02:39:32|36312.64
02:39:33|36286.5
02:39:34|36277.98
02:39:35|36284.48
02:39:36|36284.39
02:39:37|36284.39
02:39:38|36284.39
02:39:39|36284.39
02:39:40|36284.39
02:39:41|36258.54
02:39:42|36278.24
02:39:43|36275.35
02:39:44|36273.7
02:39:45|36271.76
02:39:46|36271.76
02:39:48|36271.69
02:39:49|36271.2
02:39:50|36270.81
02:39:51|36270.8
02:39:52|36270.8
02:39:53|36270.8
02:39:53|36270.8
02:39:55|36268.89
02:39:56|36263.77
02:39:57|36257.54
02:39:58|36238.69
02:39:58|36238.69
02:40:00|36252.76
02:40:00|36250.75
02:40:02|36250.75
02:40:04|36250.75
02:40:06|36268.68
02:40:06|36268.68
02:40:08|36249.09
02:40:09|36249.15
02:40:10|36268.35
02:40:12|36268.35
02:40:13|36249.02
02:40:14|36249.02
02:40:16|36213.97
02:40:17|36213.97
02:40:18|36213.97
02:40:19|36190.9
02:40:20|36212.68
02:40:21|36219.34
02:40:22|36219.34
02:40:22|36219.34
02:40:23|36221.42
02:40:25|36218.41
02:40:26|36199.59
02:40:27|36199.43
02:40:28|36183.16
02:40:28|36183.16
02:40:30|36199.34
02:40:30|36199.34
02:40:32|36199.34
02:40:32|36199.28
02:40:33|36119.41
02:40:35|36135.58
02:40:35|36135.58
02:40:36|36148.97
02:40:37|36149.01
02:40:38|36148.96
02:40:39|36148.96
02:40:40|36140.67
02:40:41|36167.54
02:40:42|36167.54
02:40:43|36167.54
02:40:44|36167.54
02:40:47|36155.24
02:40:47|36151.53
02:40:48|36147.77
02:40:49|36141.57
02:40:50|36148.95
02:40:51|36160.91
02:40:52|36141.6
02:40:53|36141.58
02:40:54|36141.58
02:40:55|36141.58
02:40:56|36141.59
02:40:57|36141.59
02:40:58|36141.59
02:40:59|36159.57
02:41:00|36159.57
02:41:01|36159.57
02:41:02|36159.57
02:41:03|36159.57
02:41:05|36141.59
02:41:06|36141.59
02:41:07|36141.59
02:41:08|36124.47
02:41:09|36138.88
02:41:10|36124.48
02:41:11|36130.8
02:41:12|36130.8
02:41:13|36135.1
02:41:14|36109.96
02:41:15|36109.96
02:41:16|36096.33
02:41:17|36106.98
02:41:18|36106.98
02:41:19|36106.98
02:41:20|36106.76
02:41:21|36095.21
02:41:22|36063.03
02:41:23|36087.81
02:41:25|36086.83
02:41:25|36066.22
02:41:26|36066.22
02:41:27|36066.22
02:41:28|36086.72
02:41:29|36086.72
02:41:30|36086.7
02:41:31|36086.7
02:41:32|36072.06
02:41:33|36074.06
02:41:34|36074.06
02:41:35|36074.06
02:41:36|36093.99
02:41:37|36105.92
02:41:38|36105.92
02:41:39|36105.92
02:41:40|36105.92
02:41:41|36105.92
02:41:42|36099.87
02:41:43|36099.87
02:41:44|36121.06
02:41:46|36095.81
02:41:47|36095.81
02:41:48|36095.81
02:41:49|36095.81
02:41:50|36095.81
02:41:51|36095.81
02:41:52|36095.81
02:41:53|36121.06
02:41:54|36121.06
02:41:55|36121.06
02:41:57|36136.48
02:41:58|36141.49
02:41:59|36141.49
02:42:00|36129.55
02:42:01|36129.55
02:42:01|36141.48
02:42:02|36141.48
02:42:04|36141.48
02:42:06|36141.48
02:42:07|36121.88
02:42:08|36134.08
02:42:08|36134.08
02:42:09|36134.08
02:42:10|36134.76
02:42:12|36134.76
02:42:13|36115.78
02:42:13|36115.78
02:42:15|36116.43
02:42:16|36116.43
02:42:16|36119.33
02:42:18|36119.33
02:42:18|36119.33
02:42:20|36119.33
02:42:21|36119.33
02:42:21|36119.33
02:42:23|36119.33
02:42:24|36119.33
02:42:24|36119.33
02:42:25|36114.06
02:42:26|36114.06
02:42:27|36114.06
02:42:28|36123.23
02:42:29|36123.23
02:42:30|36123.23
02:42:31|36123.23
02:42:32|36123.23
02:42:33|36123.23
02:42:35|36123.23
02:42:36|36123.23
02:42:37|36119.38
02:42:37|36136.42
02:42:38|36136.42
02:42:39|36150.42
02:42:41|36150.42
02:42:41|36150.42
02:42:42|36150.42
02:42:43|36150.42
02:42:44|36150.42
02:42:46|36150.42
02:42:46|36162.74
02:42:47|36162.74
02:42:48|36162.74
02:42:51|36143.76
02:42:51|36162.65
02:42:52|36162.65
02:42:53|36162.65
02:42:54|36144.21
02:42:55|36155.09
02:42:56|36155.09
02:42:57|36155.09
02:42:58|36155.09
02:42:59|36155.09
02:43:00|36154.74
02:43:01|36154.74
02:43:02|36154.74
02:43:03|36154.74
02:43:04|36154.74
02:43:06|36154.52
02:43:08|36154.52
02:43:10|36154.52
02:43:11|36154.52
02:43:11|36134.63
02:43:12|36134.63
02:43:13|36134.63
02:43:14|36139.73
02:43:16|36139.73
02:43:17|36139.71
02:43:17|36156.73
02:43:18|36133.88
02:43:20|36133.88
02:43:20|36133.88
02:43:21|36133.88
02:43:23|36133.88
02:43:23|36133.88
02:43:25|36133.88
02:43:25|36133.88
02:43:27|36133.88
02:43:27|36133.88
02:43:28|36144.22
02:43:29|36148.49
02:43:31|36148.49
02:43:31|36133.88
02:43:33|36121.02
02:43:33|36121.02
02:43:34|36121.02
02:43:35|36121.02
02:43:37|36121.02
02:43:37|36121.02
02:43:39|36124.86
02:43:40|36124.86
02:43:40|36136.8
02:43:42|36155.85
02:43:42|36133.2
02:43:43|36152.55
02:43:44|36119.36
02:43:45|36119.36
02:43:48|36109.91
02:43:48|36109.9
02:43:49|36109.9
02:43:50|36109.9
02:43:51|36086.92
02:43:52|36086.92
02:43:53|36086.92
02:43:54|36114.67
02:43:55|36113.4
02:43:56|36113.4
02:43:57|36113.4
02:43:59|36113.4
02:43:59|36113.4
02:44:01|36113.4
02:44:02|36113.4
02:44:03|36113.4
02:44:04|36113.4
02:44:05|36086.92
02:44:06|36086.92
02:44:08|36086.92
02:44:10|36086.92
02:44:10|36086.92
02:44:12|36086.92
02:44:12|36086.92
02:44:14|36111.74
02:44:15|36111.74
02:44:15|36113.36
02:44:16|36113.36
02:44:18|36100.31
02:44:19|36100.31
02:44:20|36100.31
02:44:21|36100.31
02:44:21|36087.63
02:44:23|36087.63
02:44:23|36087.63
02:44:24|36087.63
02:44:25|36087.63
02:44:26|36112.81
02:44:28|36112.81
02:44:29|36112.81
02:44:30|36097.46
02:44:30|36097.46
02:44:31|36097.46
02:44:33|36097.33
02:44:33|36097.33
02:44:35|36084.9
02:44:35|36077.41
02:44:36|36077.41
02:44:37|36069.25
02:44:38|36082.95
02:44:39|36084.28
02:44:41|36091.61
02:44:41|36091.61
02:44:43|36090.75
02:44:44|36090.75
02:44:45|36090.75
02:44:46|36090.75
02:44:47|36090.75
02:44:47|36090.75
02:44:48|36082.75
02:44:49|36082.75
02:44:50|36082.69
02:44:51|36082.59
02:44:52|36082.59
02:44:53|36082.59
02:44:54|36082.59
02:44:55|36064.09
02:44:56|36064.09
02:44:58|36064.09
02:44:58|36064.09
02:44:59|36064.09
02:45:00|36064.09
02:45:01|36061.08
02:45:02|36061.08
02:45:03|36061.08
02:45:04|36061.08
02:45:06|36068.37
02:45:06|36068.37
02:45:09|36068.3
02:45:10|36068.3
02:45:11|36068.3
02:45:13|36068.39
02:45:14|36068.39
02:45:15|36068.39
02:45:16|36068.39
02:45:16|36068.39
02:45:18|36068.39
02:45:19|36068.37
02:45:20|36000.
02:45:21|35995.4
02:45:22|35960.81
02:45:23|35975.09
02:45:24|35991.19
02:45:25|35976.71
02:45:26|35976.71
02:45:27|35976.71
02:45:27|35976.71
02:45:29|35976.71
02:45:30|35999.98
02:45:31|35999.98
02:45:32|36058.75
02:45:32|36015.16
02:45:34|36064.52
02:45:35|36075.72
02:45:36|36073.29
02:45:37|36074.14
02:45:38|36075.67
02:45:39|36084.83
02:45:40|36084.83
02:45:41|36101.71
02:45:42|36100.89
02:45:42|36100.89
02:45:44|36101.13
02:45:45|36101.12
02:45:46|36101.12
02:45:47|36075.21
02:45:48|36075.21
02:45:49|36069.51
02:45:50|36069.51
02:45:51|36069.51
02:45:52|36092.2
02:45:52|36092.2
02:45:54|36092.56
02:45:55|36073.07
02:45:55|36041.57
02:45:57|36041.57
02:45:57|36054.06
02:45:59|36054.06
02:46:00|36054.06
02:46:00|35929.61
02:46:01|35939.8
02:46:03|35940.61
02:46:03|35940.61
02:46:04|35940.
02:46:06|35906.91
02:46:07|35943.26
02:46:08|35943.26
02:46:10|35940.24
02:46:11|35953.48
02:46:13|35948.48
02:46:13|35948.48
02:46:15|35948.48
02:46:16|35936.33
02:46:17|35936.33
02:46:18|35911.32
02:46:19|35911.32
02:46:20|35911.29
02:46:21|35938.67
02:46:22|35912.66
02:46:23|35912.66
02:46:25|35932.13
02:46:25|35932.13
02:46:27|35932.13
02:46:28|35906.58
02:46:28|35919.4
02:46:30|35919.4
02:46:31|35919.24
02:46:32|35919.24
02:46:33|35919.24
02:46:34|35917.05
02:46:34|35897.34
02:46:36|35915.4
02:46:36|35897.35
02:46:38|35897.35
02:46:39|35911.42
02:46:41|35911.42
02:46:41|35911.42
02:46:42|35919.36
02:46:44|35930.
02:46:44|35906.97
02:46:45|35906.97
02:46:46|35911.31
02:46:47|35911.24
02:46:49|35911.24
02:46:50|35911.23
02:46:50|35911.09
02:46:51|35911.09
02:46:52|35911.09
02:46:54|35911.09
02:46:54|35911.09
02:46:55|35911.09
02:46:56|35911.41
02:46:57|35911.41
02:46:59|35900.82
02:46:59|35900.69
02:47:01|35911.41
02:47:02|35911.41
02:47:02|35911.32
02:47:04|35911.32
02:47:05|35911.32
02:47:06|35892.68
02:47:07|35892.68
02:47:07|35909.47
02:47:08|35909.47
02:47:09|35892.73
02:47:12|35892.74
02:47:13|35883.67
02:47:15|35886.32
02:47:16|35886.3
02:47:17|35850.05
02:47:18|35850.05
02:47:20|35791.6
02:47:21|35812.23
02:47:21|35801.71
02:47:22|35833.51
02:47:24|35833.51
02:47:25|35833.51
02:47:26|35849.11
02:47:27|35848.62
02:47:27|35802.22
02:47:28|35813.88
02:47:29|35813.88
02:47:30|35813.88
02:47:32|35813.88
02:47:32|35813.88
02:47:34|35814.57
02:47:34|35817.41
02:47:35|35817.41
02:47:36|35817.41
02:47:39|35817.66
02:47:39|35817.66
02:47:40|35817.66
02:47:41|35817.66
02:47:42|35817.66
02:47:43|35825.64
02:47:44|35825.64
02:47:45|35825.64
02:47:46|35833.51
02:47:47|35833.51
02:47:48|35833.51
02:47:49|35833.51
02:47:50|35833.51
02:47:51|35833.51
02:47:52|35833.51
02:47:53|35833.51
02:47:54|35849.14
02:47:55|35849.14
02:47:56|35821.07
02:47:57|35821.07
02:47:58|35817.83
02:47:59|35832.51
02:48:00|35827.47
02:48:01|35817.56
02:48:02|35813.89
02:48:03|35813.89
02:48:04|35813.89
02:48:05|35813.89
02:48:07|35813.89
02:48:07|35813.89
02:48:08|35821.8
02:48:09|35821.8
02:48:11|35813.91
02:48:13|35813.91
02:48:14|35813.91
02:48:15|35813.91
02:48:16|35813.89
02:48:17|35809.13
02:48:19|35809.11
02:48:19|35797.14
02:48:21|35796.76
02:48:21|35796.76
02:48:23|35796.76
02:48:24|35796.76
02:48:25|35796.05
02:48:25|35796.05
02:48:27|35783.53
02:48:27|35812.96
02:48:28|35812.96
02:48:29|35812.96
02:48:31|35796.76
02:48:32|35796.76
02:48:33|35811.08
02:48:34|35794.15
02:48:34|35794.15
02:48:35|35798.32
02:48:36|35798.32
02:48:38|35798.32
02:48:39|35798.32
02:48:39|35820.97
02:48:41|35820.97
02:48:41|35820.97
02:48:42|35804.57
02:48:43|35804.57
02:48:45|35804.57
02:48:45|35804.57
02:48:47|35804.57
02:48:48|35804.57
02:48:49|35804.57
02:48:49|35804.57
02:48:50|35804.57
02:48:52|35804.57
02:48:52|35804.57
02:48:54|35804.57
02:48:54|35822.08
02:48:56|35822.08
02:48:56|35800.38
02:48:57|35824.28
02:48:58|35824.32
02:48:59|35824.32
02:49:00|35824.32
02:49:02|35824.32
02:49:02|35819.58
02:49:04|35819.58
02:49:04|35816.33
02:49:05|35816.33
02:49:07|35816.33
02:49:07|35809.46
02:49:09|35809.45
02:49:10|35781.73
02:49:10|35770.06
02:49:13|35762.08
02:49:14|35762.08
02:49:16|35762.09
02:49:17|35745.7
02:49:18|35709.12
02:49:20|35659.54
02:49:21|35725.09
02:49:21|35702.42
02:49:22|35707.66
02:49:24|35717.45
02:49:25|35718.82
02:49:26|35718.82
02:49:26|35718.61
02:49:27|35718.64
02:49:28|35718.64
02:49:30|35725.53
02:49:31|35734.82
02:49:33|35727.02
02:49:33|35751.33
02:49:34|35752.15
02:49:35|35752.15
02:49:36|35752.15
02:49:37|35752.15
02:49:38|35752.15
02:49:39|35752.15
02:49:40|35752.15
02:49:41|35752.15
02:49:42|35730.24
02:49:43|35730.24
02:49:44|35730.24
02:49:46|35730.24
02:49:46|35741.7
02:49:47|35730.22
02:49:48|35730.22
02:49:49|35730.24
02:49:50|35749.45
02:49:51|35749.45
02:49:52|35727.8
02:49:53|35727.8
02:49:54|35730.24
02:49:55|35755.16
02:49:56|35755.16
02:49:57|35755.16
02:49:58|35755.16
02:50:00|35755.16
02:50:01|35755.16
02:50:02|35754.85
02:50:02|35729.42
02:50:03|35729.42
02:50:04|35729.42
02:50:05|35729.42
02:50:06|35729.42
02:50:07|35729.42
02:50:08|35729.42
02:50:09|35737.89
02:50:10|35737.89
02:50:12|35737.89
02:50:14|35737.89
02:50:15|35737.89
02:50:17|35737.89
02:50:18|35737.89
02:50:18|35737.89
02:50:20|35744.47
02:50:21|35744.47
02:50:23|35744.47
02:50:24|35744.47
02:50:24|35743.71
02:50:25|35743.71
02:50:26|35743.71
02:50:28|35726.41
02:50:28|35726.41
02:50:30|35726.41
02:50:31|35726.41
02:50:31|35726.41
02:50:32|35726.41
02:50:33|35745.85
02:50:35|35745.85
02:50:36|35761.26
02:50:37|35765.41
02:50:38|35765.41
02:50:40|35765.41
02:50:40|35744.96
02:50:41|35744.96
02:50:42|35744.96
02:50:43|35744.96
02:50:44|35791.59
02:50:46|35794.44
02:50:46|35766.68
02:50:47|35766.68
02:50:49|35766.68
02:50:50|35768.88
02:50:51|35757.25
02:50:52|35757.25
02:50:53|35757.25
02:50:54|35757.25
02:50:55|35757.25
02:50:56|35757.25
02:50:57|35757.25
02:50:58|35752.22
02:50:59|35752.22
02:51:00|35763.65
02:51:01|35763.65
02:51:02|35763.65
02:51:03|35763.65
02:51:04|35763.65
02:51:05|35763.65
02:51:06|35763.65
02:51:07|35763.65
02:51:08|35766.68
02:51:09|35766.66
02:51:10|35766.66
02:51:11|35777.7
02:51:12|35777.7
02:51:13|35777.7
02:51:14|35777.7
02:51:15|35785.19
02:51:16|35785.07
02:51:18|35785.07
02:51:19|35785.07
02:51:20|35785.07
02:51:21|35785.07
02:51:22|35785.07
02:51:23|35785.07
02:51:24|35785.07
02:51:25|35768.18
02:51:26|35775.56
02:51:27|35775.56
02:51:28|35794.29
02:51:29|35794.29
02:51:30|35794.29
02:51:31|35794.29
02:51:32|35794.29
02:51:33|35794.29
02:51:34|35792.5
02:51:35|35792.5
02:51:36|35772.06
02:51:37|35772.06
02:51:38|35772.06
02:51:39|35795.78
02:51:39|35795.78
02:51:41|35795.78
02:51:42|35795.78
02:51:43|35800.24
02:51:44|35800.24
02:51:45|35800.24
02:51:45|35800.24
02:51:47|35800.24
02:51:48|35817.34
02:51:48|35817.34
02:51:50|35817.34
02:51:51|35817.34
02:51:51|35817.34
02:51:52|35835.
02:51:54|35840.83
02:51:54|35840.83
02:51:56|35840.83
02:51:57|35840.83
02:51:58|35840.83
02:52:00|35840.83
02:52:01|35818.64
02:52:01|35845.75
02:52:03|35845.75
02:52:04|35819.16
02:52:04|35819.43
02:52:05|35862.16
02:52:06|35862.16
02:52:07|35862.16
02:52:09|35870.06
02:52:09|35870.06
02:52:11|35870.06
02:52:12|35870.06
02:52:12|35870.06
02:52:14|35870.06
02:52:16|35875.42
02:52:16|35875.42
02:52:17|35875.42
02:52:18|35875.42
02:52:20|35875.43
02:52:21|35889.01
02:52:21|35889.01
02:52:22|35888.66
02:52:23|35900.18
02:52:24|35867.22
02:52:26|35867.22
02:52:27|35867.3
02:52:28|35850.61
02:52:29|35850.61
02:52:30|35850.61
02:52:31|35828.79
02:52:32|35839.31
02:52:33|35838.04
02:52:34|35813.68
02:52:35|35813.68
02:52:36|35815.93
02:52:37|35815.93
02:52:38|35815.93
02:52:39|35815.93
02:52:40|35813.65
02:52:41|35813.65
02:52:42|35813.65
02:52:43|35796.95
02:52:44|35798.57
02:52:45|35803.22
02:52:46|35803.22
02:52:47|35800.76
02:52:48|35800.76
02:52:49|35800.76
02:52:50|35800.76
02:52:51|35828.55
02:52:52|35828.55
02:52:53|35843.01
02:52:54|35843.01
02:52:55|35843.01
02:52:56|35826.09
02:52:57|35826.09
02:52:58|35843.01
02:52:59|35843.01
02:53:00|35843.01
02:53:01|35843.01
02:53:02|35843.01
02:53:03|35843.01
02:53:04|35843.01
02:53:05|35847.26
02:53:06|35847.26
02:53:07|35853.08
02:53:08|35853.08
02:53:09|35857.51
02:53:10|35857.51
02:53:11|35861.7
02:53:12|35863.89
02:53:13|35863.89
02:53:14|35844.83
02:53:15|35844.83
02:53:17|35844.83
02:53:19|35868.58
02:53:20|35848.33
02:53:21|35848.33
02:53:21|35848.33
02:53:23|35848.33
02:53:23|35848.33
02:53:24|35848.33
02:53:26|35848.33
02:53:26|35848.33
02:53:28|35859.72
02:53:29|35859.72
02:53:29|35859.72
02:53:30|35859.72
02:53:32|35865.17
02:53:32|35868.58
02:53:34|35868.58
02:53:34|35868.58
02:53:36|35881.22
02:53:37|35881.22
02:53:38|35881.22
02:53:38|35881.22
02:53:39|35865.18
02:53:41|35865.18
02:53:41|35865.18
02:53:43|35865.18
02:53:43|35865.18
02:53:44|35899.52
02:53:46|35899.19
02:53:46|35899.19
02:53:48|35899.19
02:53:49|35899.19
02:53:49|35899.19
02:53:51|35899.19
02:53:53|35899.19
02:53:53|35899.19
02:53:54|35899.77
02:53:56|35899.77
02:53:57|35897.92
02:53:58|35897.92
02:53:59|35897.92
02:54:00|35897.92
02:54:01|35886.78
02:54:02|35886.78
02:54:03|35876.72
02:54:04|35876.74
02:54:05|35876.74
02:54:06|35876.74
02:54:07|35876.74
02:54:08|35876.74
02:54:09|35894.71
02:54:10|35899.84
02:54:11|35912.65
02:54:12|35929.43
02:54:13|35929.43
02:54:14|35910.39
02:54:15|35910.39
02:54:16|35931.8
02:54:18|35931.8
02:54:19|35912.31
02:54:21|35912.31
02:54:21|35931.78
02:54:22|35912.31
02:54:24|35912.33
02:54:25|35912.33
02:54:25|35912.33
02:54:27|35912.33
02:54:29|35912.33
02:54:29|35930.6
02:54:30|35930.6
02:54:31|35930.58
02:54:32|35930.58
02:54:33|35930.58
02:54:35|35953.48
02:54:35|35936.89
02:54:36|35960.75
02:54:37|35960.75
02:54:38|35960.75
02:54:39|35960.75
02:54:41|35979.64
02:54:41|35955.44
02:54:42|35979.65
02:54:43|35979.65
02:54:44|35979.65
02:54:45|35979.65
02:54:46|35979.65
02:54:47|35976.09
02:54:48|35976.09
02:54:49|35976.09
02:54:50|35976.09
02:54:51|35975.25
02:54:52|35973.66
02:54:53|35973.66
02:54:54|35973.66
02:54:55|35973.66
02:54:56|35973.66
02:54:57|35973.66
02:54:59|35973.66
02:54:59|35973.66
02:55:00|35973.66
02:55:01|35973.66
02:55:02|35973.66
02:55:04|35973.66
02:55:04|35973.66
02:55:05|35973.66
02:55:06|35973.66
02:55:07|35964.08
02:55:08|35941.8
02:55:09|35941.8
02:55:10|35941.8
02:55:11|35955.67
02:55:12|35955.67
02:55:13|35955.35
02:55:14|35940.31
02:55:15|35940.31
02:55:16|35941.65
02:55:18|35941.65
02:55:20|35946.27
02:55:22|35922.23
02:55:24|35922.23
02:55:24|35955.32
02:55:25|35961.88
02:55:26|35961.88
02:55:28|35961.88
02:55:29|35961.88
02:55:30|35961.88
02:55:31|35961.88
02:55:32|35961.88
02:55:33|35961.88
02:55:34|35961.88
02:55:36|35955.
02:55:37|35943.81
02:55:37|35943.81
02:55:39|35954.95
02:55:39|35954.95
02:55:41|35933.19
02:55:41|35949.78
02:55:43|35949.78
02:55:44|35949.78
02:55:45|35949.78
02:55:46|35949.78
02:55:47|35949.78
02:55:48|35949.78
02:55:49|35949.78
02:55:50|35949.78
02:55:51|35949.78
02:55:52|35949.54
02:55:52|35949.54
02:55:55|35949.54
02:55:55|35949.54
02:55:57|35949.54
02:55:57|35933.19
02:55:59|35933.22
02:55:59|35933.22
02:56:00|35949.48
02:56:01|35949.48
02:56:03|35949.48
02:56:03|35949.48
02:56:04|35933.22
02:56:06|35933.22
02:56:07|35933.22
02:56:07|35933.22
02:56:08|35933.22
02:56:09|35933.22
02:56:10|35933.2
02:56:11|35949.08
02:56:12|35949.08
02:56:14|35949.08
02:56:14|35949.08
02:56:15|35949.08
02:56:17|35933.2
02:56:17|35933.2
02:56:20|35950.05
02:56:21|35949.9
02:56:22|35933.2
02:56:23|35910.39
02:56:25|35904.37
02:56:25|35904.37
02:56:27|35902.33
02:56:28|35927.17
02:56:29|35927.17
02:56:30|35927.17
02:56:31|35927.17
02:56:32|35927.17
02:56:33|35927.17
02:56:34|35927.17
02:56:35|35927.17
02:56:36|35927.17
02:56:37|35927.17
02:56:38|35927.17
02:56:39|35908.33
02:56:40|35908.33
02:56:41|35908.33
02:56:42|35908.33
02:56:43|35908.33
02:56:44|35908.33
02:56:45|35904.86
02:56:47|35904.82
02:56:48|35904.81
02:56:48|35904.76
02:56:50|35875.42
02:56:51|35899.04
02:56:52|35899.04
02:56:53|35899.04
02:56:54|35899.04
02:56:55|35875.44
02:56:56|35875.44
02:56:57|35875.25
02:56:58|35881.16
02:56:59|35881.16
02:57:00|35881.16
02:57:00|35868.47
02:57:03|35881.14
02:57:03|35881.15
02:57:04|35881.15
02:57:06|35881.16
02:57:06|35881.16
02:57:08|35881.16
02:57:08|35881.16
02:57:09|35881.16
02:57:10|35881.16
02:57:12|35899.98
02:57:12|35899.98
02:57:14|35899.98
02:57:14|35899.98
02:57:16|35899.98
02:57:16|35899.04
02:57:17|35904.34
02:57:18|35904.34
02:57:21|35921.88
02:57:22|35921.88
02:57:22|35921.88
02:57:24|35921.89
02:57:25|35915.1
02:57:27|35915.1
02:57:27|35921.86
02:57:29|35921.86
02:57:29|35921.86
02:57:30|35919.62
02:57:31|35940.24
02:57:32|35940.24
02:57:33|35940.24
02:57:34|35940.24
02:57:36|35940.24
02:57:36|35940.24
02:57:37|35940.24
02:57:38|35955.
02:57:39|35955.
02:57:40|35955.
02:57:41|35960.65
02:57:42|35960.65
02:57:43|35960.65
02:57:44|35960.65
02:57:45|35963.13
02:57:46|35963.13
02:57:47|35963.13
02:57:48|35963.13
02:57:49|35963.13
02:57:50|35963.13
02:57:51|35976.36
02:57:53|35976.36
02:57:53|35976.36
02:57:54|35976.36
02:57:55|35976.36
02:57:56|35976.36
02:57:57|35976.36
02:57:58|35954.43
02:57:59|35954.43
02:58:00|35954.43
02:58:02|35954.43
02:58:03|35954.43
02:58:04|35954.43
02:58:05|35954.43
02:58:06|35954.43
02:58:07|35954.43
02:58:08|35954.43
02:58:09|35954.43
02:58:10|35954.43
02:58:11|35954.43
02:58:12|35960.67
02:58:13|35960.67
02:58:14|35960.67
02:58:15|35941.47
02:58:16|35943.18
02:58:17|35943.31
02:58:18|35943.16
02:58:19|35966.67
02:58:20|35966.67
02:58:22|35966.67
02:58:24|35966.67
02:58:24|35966.67
02:58:26|35964.86
02:58:27|35964.86
02:58:28|35943.16
02:58:28|35943.16
02:58:30|35943.16
02:58:32|35943.16
02:58:32|35943.16
02:58:33|35943.16
02:58:35|35943.16
02:58:36|35943.16
02:58:37|35940.21
02:58:38|35924.69
02:58:39|35914.71
02:58:40|35870.67
02:58:41|35870.67
02:58:42|35838.61
02:58:43|35838.61
02:58:44|35838.61
02:58:45|35859.77
02:58:46|35859.77
02:58:47|35859.73
02:58:48|35909.68
02:58:49|35909.68
02:58:50|35925.65
02:58:51|35892.16
02:58:52|35892.16
02:58:53|35892.16
02:58:54|35892.16
02:58:55|35892.16
02:58:56|35892.16
02:58:57|35892.16
02:58:58|35881.04
02:58:59|35881.04
02:59:00|35881.04
02:59:01|35881.04
02:59:02|35881.04
02:59:03|35908.09
02:59:04|35908.09
02:59:05|35908.09
02:59:06|35908.09
02:59:07|35908.09
02:59:08|35908.09
02:59:09|35918.58
02:59:10|35918.58
02:59:11|35918.58
02:59:12|35908.09
02:59:13|35908.09
02:59:14|35908.09
02:59:15|35908.09
02:59:16|35908.09
02:59:17|35908.09
02:59:18|35908.09
02:59:19|35908.09
02:59:20|35920.42
02:59:21|35920.42
02:59:23|35917.82
02:59:24|35917.82
02:59:26|35917.16
02:59:28|35917.16
02:59:29|35913.59
02:59:30|35913.59
02:59:31|35913.58
02:59:32|35913.58
02:59:34|35913.58
02:59:34|35913.58
02:59:35|35913.58
02:59:36|35913.58
02:59:37|35913.58
02:59:38|35913.58
02:59:39|35892.9
02:59:40|35892.9
02:59:41|35907.41
02:59:42|35907.41
02:59:43|35907.63
02:59:44|35907.63
02:59:45|35907.63
02:59:46|35907.63
02:59:48|35892.95
02:59:48|35892.95
02:59:49|35875.07
02:59:50|35885.35
02:59:51|35885.35
02:59:52|35885.35
02:59:53|35885.35
02:59:54|35885.35
02:59:55|35885.35
02:59:56|35885.35
02:59:58|35885.35
02:59:58|35885.35
02:59:59|35885.35
03:00:00|35899.74
03:00:01|35899.74
03:00:02|35885.24
03:00:03|35898.8
03:00:05|35872.84
03:00:05|35896.31
03:00:06|35896.31
03:00:07|35896.31
03:00:08|35896.31
03:00:09|35896.31
03:00:11|35896.31
03:00:12|35896.27
03:00:13|35896.27
03:00:14|35896.27
03:00:15|35896.27
03:00:16|35899.74
03:00:17|35904.23
03:00:18|35904.23
03:00:19|35909.78
03:00:20|35896.27
03:00:21|35896.27
03:00:22|35909.78
03:00:24|35909.78
03:00:25|35909.78
03:00:26|35909.78
03:00:28|35916.11
03:00:29|35896.29
03:00:31|35911.61
03:00:31|35911.61
03:00:33|35911.61
03:00:34|35911.61
03:00:35|35911.57
03:00:36|35911.57
03:00:37|35896.44
03:00:37|35896.47
03:00:39|35896.47
03:00:40|35896.47
03:00:41|35896.47
03:00:43|35896.47
03:00:44|35896.47
03:00:44|35921.71
03:00:45|35921.71
03:00:47|35921.71
03:00:47|35921.71
03:00:50|35919.61
03:00:50|35919.61
03:00:51|35919.61
03:00:53|35919.61
03:00:53|35919.61
03:00:54|35896.54
03:00:55|35896.54
03:00:56|35896.54
03:00:57|35909.56
03:00:58|35909.56
03:00:59|35916.47
03:01:00|35916.47
03:01:01|35916.47
03:01:02|35916.47
03:01:03|35916.47
03:01:04|35916.47
03:01:05|35916.47
03:01:06|35880.35
03:01:07|35880.35
03:01:08|35880.35
03:01:09|35880.35
03:01:10|35918.16
03:01:11|35895.71
03:01:12|35895.71
03:01:13|35833.39
03:01:14|35835.17
03:01:15|35849.03
03:01:16|35880.01
03:01:17|35880.01
03:01:18|35880.01
03:01:19|35880.01
03:01:20|35880.01
03:01:21|35880.01
03:01:22|35877.12
03:01:24|35877.12
03:01:26|35877.05
03:01:27|35876.99
03:01:28|35850.
03:01:30|35850.
03:01:31|35869.63
03:01:31|35869.63
03:01:33|35868.78
03:01:34|35868.78
03:01:35|35828.37
03:01:35|35828.37
03:01:37|35828.37
03:01:38|35828.37
03:01:39|35839.95
03:01:39|35839.95
03:01:40|35839.95
03:01:42|35810.28
03:01:42|35800.1
03:01:44|35821.77
03:01:44|35821.77
03:01:46|35821.77
03:01:46|35799.32
03:01:48|35813.96
03:01:50|35813.96
03:01:50|35813.96
03:01:51|35786.49
03:01:53|35805.79
03:01:54|35805.79
03:01:55|35805.79
03:01:56|35805.79
03:01:57|35805.79
03:01:58|35805.79
03:01:59|35748.92
03:02:00|35748.92
03:02:01|35780.46
03:02:02|35780.46
03:02:03|35780.46
03:02:04|35761.64
03:02:05|35761.64
03:02:06|35787.57
03:02:07|35787.57
03:02:08|35787.17
03:02:09|35770.33
03:02:10|35803.46
03:02:11|35803.46
03:02:12|35803.46
03:02:13|35782.24
03:02:14|35782.24
03:02:15|35803.46
03:02:16|35790.67
03:02:17|35790.67
03:02:18|35791.35
03:02:19|35791.35
03:02:20|35771.98
03:02:21|35771.98
03:02:22|35771.98
03:02:23|35771.98
03:02:24|35791.11
03:02:26|35791.11
03:02:27|35764.72
03:02:28|35777.72
03:02:30|35703.69
03:02:30|35741.34
03:02:32|35739.79
03:02:33|35739.79
03:02:33|35739.27
03:02:34|35739.27
03:02:36|35718.65
03:02:36|35734.25
03:02:38|35718.62
03:02:39|35718.62
03:02:40|35720.54
03:02:41|35720.54
03:02:42|35709.65
03:02:43|35709.65
03:02:43|35691.96
03:02:45|35685.74
03:02:46|35685.24
03:02:47|35685.24
03:02:47|35715.27
03:02:49|35715.27
03:02:50|35715.27
03:02:50|35687.64
03:02:52|35687.64
03:02:52|35687.64
03:02:54|35687.64
03:02:54|35714.23
03:02:56|35714.23
03:02:56|35714.23
03:02:57|35714.81
03:02:58|35714.81
03:03:00|35698.4
03:03:01|35692.48
03:03:01|35693.56
03:03:02|35712.75
03:03:04|35726.67
03:03:04|35695.9
03:03:05|35695.92
03:03:06|35711.48
03:03:07|35711.48
03:03:08|35711.48
03:03:09|35711.48
03:03:10|35710.8
03:03:11|35710.8
03:03:12|35695.92
03:03:13|35695.92
03:03:15|35696.11
03:03:16|35704.55
03:03:17|35704.55
03:03:18|35704.55
03:03:18|35704.55
03:03:21|35704.55
03:03:21|35704.56
03:03:22|35704.56
03:03:23|35704.56
03:03:24|35703.42
03:03:26|35703.42
03:03:28|35703.42
03:03:29|35698.34
03:03:30|35698.34
03:03:31|35698.34
03:03:32|35698.34
03:03:33|35685.18
03:03:34|35748.57
03:03:35|35750.96
03:03:36|35746.45
03:03:37|35746.45
03:03:38|35746.45
03:03:39|35746.45
03:03:40|35746.45
03:03:41|35746.45
03:03:42|35750.31
03:03:43|35750.31
03:03:44|35750.31
03:03:45|35758.42
03:03:46|35753.38
03:03:47|35753.38
03:03:48|35752.16
03:03:49|35752.16
03:03:50|35750.46
03:03:51|35752.15
03:03:52|35752.15
03:03:53|35752.15
03:03:54|35752.15
03:03:55|35743.39
03:03:56|35743.39
03:03:57|35743.39
03:03:58|35744.38
03:03:59|35737.79
03:04:00|35737.79
03:04:01|35743.75
03:04:02|35743.75
03:04:03|35743.75
03:04:04|35743.75
03:04:05|35743.75
03:04:06|35743.75
03:04:07|35745.8
03:04:08|35705.02
03:04:09|35705.02
03:04:10|35705.02
03:04:11|35705.02
03:04:12|35705.02
03:04:13|35705.02
03:04:14|35705.02
03:04:15|35705.02
03:04:16|35705.02
03:04:17|35705.02
03:04:18|35705.02
03:04:19|35705.02
03:04:20|35695.74
03:04:21|35695.74
03:04:22|35695.74
03:04:23|35695.74
03:04:24|35706.74
03:04:25|35711.19
03:04:26|35711.19
03:04:28|35722.66
03:04:30|35715.95
03:04:31|35720.16
03:04:32|35720.17
03:04:33|35705.31
03:04:34|35705.31
03:04:35|35705.31
03:04:36|35724.23
03:04:37|35705.42
03:04:38|35705.42
03:04:39|35705.42
03:04:40|35681.24
03:04:41|35661.97
03:04:42|35662.03
03:04:44|35662.03
03:04:44|35662.03
03:04:46|35677.58
03:04:47|35677.46
03:04:48|35683.42
03:04:49|35683.42
03:04:50|35683.09
03:04:51|35683.09
03:04:52|35684.92
03:04:53|35695.57
03:04:54|35712.44
03:04:55|35712.44
03:04:56|35692.9
03:04:57|35692.9
03:04:58|35692.9
03:04:59|35692.9
03:05:00|35692.9
03:05:01|35692.9
03:05:02|35692.9
03:05:03|35678.44
03:05:04|35700.85
03:05:05|35678.97
03:05:06|35678.97
03:05:07|35678.97
03:05:08|35694.12
03:05:09|35694.12
03:05:10|35703.1
03:05:11|35703.1
03:05:12|35703.1
03:05:13|35703.1
03:05:14|35703.1
03:05:15|35703.1
03:05:16|35703.1
03:05:18|35703.1
03:05:19|35703.1
03:05:19|35683.6
03:05:21|35683.6
03:05:22|35712.88
03:05:23|35725.
03:05:24|35735.16
03:05:25|35735.16
03:05:25|35741.47
03:05:27|35741.47
03:05:29|35741.47
03:05:29|35741.47
03:05:31|35741.47
03:05:31|35723.42
03:05:34|35738.39
03:05:35|35738.39
03:05:36|35738.39
03:05:37|35738.39
03:05:37|35738.39
03:05:38|35738.39
03:05:40|35738.39
03:05:40|35736.18
03:05:41|35736.18
03:05:42|35736.18
03:05:43|35724.48
03:05:44|35735.3
03:05:46|35735.3
03:05:46|35735.3
03:05:47|35735.3
03:05:48|35735.3
03:05:49|35738.39
03:05:50|35738.39
03:05:51|35738.39
03:05:52|35738.39
03:05:53|35738.39
03:05:54|35748.7
03:05:55|35748.7
03:05:56|35748.7
03:05:57|35748.7
03:05:58|35759.83
03:05:59|35759.83
03:06:00|35759.83
03:06:01|35760.72
03:06:02|35760.72
03:06:03|35760.72
03:06:04|35760.72
03:06:05|35760.72
03:06:06|35745.18
03:06:07|35745.18
03:06:09|35760.72
03:06:10|35760.72
03:06:11|35760.72
03:06:12|35760.72
03:06:13|35760.72
03:06:14|35793.93
03:06:15|35798.45
03:06:16|35770.57
03:06:17|35770.57
03:06:18|35788.94
03:06:19|35788.94
03:06:20|35771.2
03:06:21|35771.2
03:06:22|35771.2
03:06:23|35792.56
03:06:24|35792.56
03:06:25|35792.56
03:06:26|35792.56
03:06:27|35794.18
03:06:28|35772.3
03:06:29|35772.3
03:06:30|35772.3
03:06:31|35792.77
03:06:32|35792.77
03:06:33|35792.73
03:06:35|35792.73
03:06:37|35792.73
03:06:37|35792.73
03:06:39|35792.73
03:06:40|35792.73
03:06:41|35792.73
03:06:43|35792.73
03:06:44|35792.73
03:06:44|35792.73
03:06:45|35775.03
03:06:47|35798.45
03:06:48|35803.46
03:06:49|35803.46
03:06:50|35803.46
03:06:51|35792.97
03:06:52|35803.45
03:06:53|35803.46
03:06:54|35803.46
03:06:55|35803.46
03:06:56|35803.46
03:06:57|35803.46
03:06:58|35803.46
03:06:59|35803.46
03:07:00|35803.46
03:07:01|35803.46
03:07:02|35803.46
03:07:03|35789.11
03:07:04|35789.11
03:07:05|35789.11
03:07:06|35789.1
03:07:07|35791.52
03:07:08|35792.19
03:07:09|35789.1
03:07:10|35789.1
03:07:11|35763.75
03:07:12|35773.88
03:07:13|35773.88
03:07:14|35773.88
03:07:15|35773.88
03:07:16|35773.88
03:07:17|35773.88
03:07:18|35768.81
03:07:19|35789.33
03:07:20|35789.33
03:07:21|35789.33
03:07:22|35789.33
03:07:23|35789.33
03:07:24|35789.33
03:07:25|35788.01
03:07:26|35787.34
03:07:27|35787.34
03:07:28|35787.34
03:07:29|35787.34
03:07:31|35786.44
03:07:33|35786.44
03:07:35|35786.44
03:07:36|35786.44
03:07:37|35786.44
03:07:37|35786.44
03:07:38|35786.44
03:07:39|35786.44
03:07:40|35786.44
03:07:41|35786.44
03:07:42|35786.44
03:07:44|35786.44
03:07:45|35786.44
03:07:46|35786.44
03:07:46|35786.44
03:07:48|35760.68
03:07:49|35750.
03:07:50|35750.
03:07:51|35750.
03:07:52|35750.
03:07:53|35750.
03:07:54|35762.51
03:07:55|35762.3
03:07:56|35762.3
03:07:57|35762.3
03:07:58|35762.3
03:07:59|35762.3
03:08:00|35762.3
03:08:00|35762.3
03:08:02|35762.3
03:08:03|35761.42
03:08:04|35761.42
03:08:05|35761.42
03:08:06|35761.42
03:08:08|35752.92
03:08:08|35780.69
03:08:09|35793.46
03:08:12|35793.46
03:08:13|35806.99
03:08:14|35816.8
03:08:15|35816.8
03:08:15|35822.14
03:08:17|35822.14
03:08:17|35822.14
03:08:18|35822.14
03:08:20|35823.08
03:08:20|35823.08
03:08:21|35823.08
03:08:23|35823.08
03:08:23|35823.08
03:08:24|35828.13
03:08:27|35853.76
03:08:27|35853.75
03:08:28|35853.77
03:08:29|35853.77
03:08:31|35853.77
03:08:33|35840.64
03:08:34|35840.64
03:08:36|35840.64
03:08:37|35884.66
03:08:38|35884.66
03:08:39|35884.66
03:08:40|35884.66
03:08:41|35884.66
03:08:42|35884.66
03:08:43|35884.66
03:08:44|35862.1
03:08:45|35862.1
03:08:46|35881.83
03:08:47|35914.39
03:08:48|35914.39
03:08:49|35915.81
03:08:50|35915.81
03:08:51|35915.81
03:08:52|35915.81
03:08:53|35921.32
03:08:54|35921.32
03:08:55|35915.81
03:08:56|35915.81
03:08:57|35915.81
03:08:58|35915.81
03:08:59|35915.81
03:09:00|35915.81
03:09:01|35915.81
03:09:02|35915.81
03:09:03|35915.81
03:09:04|35915.81
03:09:06|35911.37
03:09:07|35911.37
03:09:07|35911.37
03:09:09|35906.3
03:09:10|35906.3
03:09:11|35917.09
03:09:12|35924.36
03:09:13|35928.15
03:09:14|35929.68
03:09:15|35953.48
03:09:15|35968.98
03:09:17|35942.76
03:09:17|35942.78
03:09:18|35942.78
03:09:19|35942.78
03:09:21|35979.71
03:09:21|35979.71
03:09:23|35959.04
03:09:24|35959.04
03:09:25|35959.04
03:09:26|35959.04
03:09:27|35959.04
03:09:28|35959.04
03:09:29|35959.04
03:09:30|35988.68
03:09:31|35988.68
03:09:33|35994.6
03:09:34|35994.6
03:09:35|35994.6
03:09:35|35970.13
03:09:36|35970.13
03:09:37|35973.3
03:09:38|35988.92
03:09:39|35962.05
03:09:41|35962.05
03:09:42|35962.05
03:09:43|35962.05
03:09:44|35977.57
03:09:44|35977.57
03:09:47|35987.68
03:09:47|35987.68
03:09:48|35987.68
03:09:49|35987.68
03:09:50|36000.
03:09:51|35999.99
03:09:52|35987.7
03:09:53|36000.
03:09:54|36000.
03:09:55|36016.7
03:09:57|36000.99
03:09:57|36018.64
03:09:58|36054.92
03:09:59|36054.92
03:10:00|36025.86
03:10:01|36025.86
03:10:02|36025.86
03:10:04|36044.47
03:10:04|36044.47
03:10:05|36052.87
03:10:06|36052.87
03:10:07|36052.87
03:10:08|36052.87
03:10:09|36052.87
03:10:10|36062.25
03:10:11|36062.25
03:10:12|36062.25
03:10:13|36062.25
03:10:14|36063.71
03:10:15|36063.71
03:10:16|36063.71
03:10:17|36063.71
03:10:18|36039.5
03:10:19|36063.7
03:10:20|36063.7
03:10:21|36063.7
03:10:22|36062.28
03:10:23|36062.28
03:10:24|36025.56
03:10:25|36061.43
03:10:26|36061.4
03:10:27|36061.4
03:10:28|35993.71
03:10:29|36020.55
03:10:30|36020.55
03:10:31|36020.55
03:10:33|36020.55
03:10:34|36027.23
03:10:36|36027.23
03:10:36|36039.25
03:10:38|36039.25
03:10:39|36039.25
03:10:40|36039.25
03:10:41|36039.25
03:10:42|36039.25
03:10:43|36039.25
03:10:44|36039.25
03:10:46|36039.25
03:10:48|36039.15
03:10:48|36014.56
03:10:50|36014.56
03:10:50|36003.62
03:10:52|36003.62
03:10:53|35986.88
03:10:54|36009.68
03:10:55|35974.92
03:10:56|35974.92
03:10:57|35974.92
03:10:58|35974.92
03:11:00|35974.92
03:11:01|35974.92
03:11:01|35974.92
03:11:03|35974.92
03:11:04|35966.56
03:11:04|35959.02
03:11:06|35951.87
03:11:07|35951.87
03:11:08|35951.87
03:11:09|35951.87
03:11:10|35951.87
03:11:11|35979.52
03:11:12|35979.52
03:11:13|35979.52
03:11:14|35979.52
03:11:15|35979.52
03:11:16|35979.52
03:11:17|35970.73
03:11:18|35970.73
03:11:18|35970.73
03:11:19|35958.65
03:11:21|35958.65
03:11:22|35958.65
03:11:23|35958.65
03:11:24|35939.74
03:11:24|35939.74
03:11:26|35939.74
03:11:26|35928.34
03:11:28|35928.34
03:11:29|35941.77
03:11:29|35924.25
03:11:31|35924.25
03:11:32|35931.47
03:11:33|35932.38
03:11:35|35946.88
03:11:35|35946.88
03:11:37|35962.79
03:11:38|35962.79
03:11:39|35962.79
03:11:40|35972.3
03:11:40|35972.3
03:11:43|35987.88
03:11:44|35954.46
03:11:44|35954.46
03:11:46|35981.56
03:11:46|35981.56
03:11:47|35979.35
03:11:48|35979.35
03:11:49|35979.23
03:11:51|35979.26
03:11:51|35979.26
03:11:52|35979.35
03:11:53|35979.35
03:11:54|35984.02
03:11:55|35984.02
03:11:56|35984.02
03:11:58|35984.02
03:11:58|35978.87
03:11:59|35987.9
03:12:00|35987.9
03:12:01|35996.14
03:12:02|35980.02
03:12:03|35980.02
03:12:04|35980.02
03:12:05|35980.02
03:12:06|35980.02
03:12:07|35980.02
03:12:08|36000.
03:12:09|36000.
03:12:10|36011.65
03:12:11|36011.65
03:12:12|35986.18
03:12:13|35986.18
03:12:14|35979.35
03:12:15|35979.35
03:12:16|35984.27
03:12:17|35984.27
03:12:18|35984.06
03:12:19|35984.06
03:12:20|35984.06
03:12:21|35984.06
03:12:23|35991.63
03:12:23|35992.83
03:12:24|35992.83
03:12:25|35992.83
03:12:26|35992.83
03:12:27|35992.83
03:12:28|36005.48
03:12:29|36005.48
03:12:30|36005.5
03:12:31|36005.5
03:12:32|35977.42
03:12:33|35977.42
03:12:34|35977.42
03:12:35|35977.42
03:12:36|35978.56
03:12:38|35978.56
03:12:39|35978.56
03:12:40|35944.11
03:12:41|35944.11
03:12:42|35944.11
03:12:43|35950.06
03:12:44|35950.06
03:12:45|35950.06
03:12:46|35950.06
03:12:47|35974.04
03:12:48|35974.04
03:12:49|35974.04
03:12:50|35946.38
03:12:51|35946.38
03:12:52|35946.38
03:12:53|35966.22
03:12:54|35950.36
03:12:55|35950.36
03:12:56|35950.44
03:12:57|35966.22
03:12:58|35966.22
03:12:59|35966.22
03:13:00|35966.22
03:13:02|35966.22
03:13:03|35956.62
03:13:04|35956.62
03:13:05|35956.62
03:13:06|35956.62
03:13:07|35956.62
03:13:08|35956.62
03:13:09|35956.62
03:13:10|35956.62
03:13:11|35956.62
03:13:12|35971.65
03:13:13|35971.65
03:13:14|35971.51
03:13:15|35956.65
03:13:16|35971.49
03:13:17|35956.7
03:13:18|35956.7
03:13:19|35956.7
03:13:20|35964.32
03:13:21|35964.32
03:13:22|35964.32
03:13:23|35964.32
03:13:24|35964.32
03:13:25|35964.32
03:13:26|35964.32
03:13:27|35949.78
03:13:28|35946.38
03:13:29|35954.98
03:13:30|35954.98
03:13:31|35954.98
03:13:32|35969.31
03:13:34|35969.31
03:13:35|35955.98
03:13:35|35955.98
03:13:38|35969.31
03:13:39|35969.31
03:13:40|35969.31
03:13:42|35969.31
03:13:43|35969.31
03:13:45|35969.31
03:13:46|35969.31
03:13:46|35969.31
03:13:48|35969.31
03:13:49|35969.31
03:13:50|35969.31
03:13:51|35969.31
03:13:52|35969.31
03:13:52|35969.31
03:13:54|35959.47
03:13:55|35959.47
03:13:56|35959.47
03:13:57|35957.7
03:13:58|35957.7
03:13:58|35957.7
03:14:00|35957.7
03:14:01|35957.7
03:14:01|35957.7
03:14:03|35957.7
03:14:04|35957.7
03:14:05|35942.54
03:14:06|35942.54
03:14:08|35969.28
03:14:08|35944.91
03:14:09|35944.91
03:14:10|35944.91
03:14:11|35970.
03:14:12|35970.
03:14:14|36005.44
03:14:14|36014.57
03:14:15|36014.57
03:14:16|36014.55
03:14:17|36014.55
03:14:18|36014.55
03:14:20|35997.38
03:14:21|36014.52
03:14:21|36029.41
03:14:22|36029.41
03:14:23|36029.41
03:14:24|36026.09
03:14:26|36026.09
03:14:26|36026.09
03:14:27|36026.09
03:14:29|36026.09
03:14:29|36026.09
03:14:30|36043.82
03:14:32|36048.83
03:14:32|36048.83
03:14:33|36048.84
03:14:34|36028.11
03:14:35|36028.11
03:14:37|36028.11
03:14:38|36028.11
03:14:40|36047.81
03:14:41|36035.18
03:14:42|36035.18
03:14:43|36035.18
03:14:44|36035.18
03:14:45|36035.18
03:14:46|36061.13
03:14:47|36061.13
03:14:48|36038.82
03:14:49|36061.56
03:14:50|36061.56
03:14:51|36061.56
03:14:53|36043.74
03:14:54|36043.95
03:14:55|36043.95
03:14:55|36043.95
03:14:57|36044.25
03:14:58|36044.25
03:14:59|36044.25
03:15:00|36064.92
03:15:01|36068.13
03:15:02|36069.95
03:15:02|36053.33
03:15:04|36053.42
03:15:05|36098.93
03:15:06|36092.8
03:15:07|36090.88
03:15:07|36090.88
03:15:09|36090.88
03:15:09|36097.73
03:15:11|36097.73
03:15:12|36155.38
03:15:13|36155.38
03:15:14|36132.78
03:15:15|36133.12
03:15:16|36133.12
03:15:17|36133.12
03:15:18|36133.12
03:15:18|36145.4
03:15:20|36133.5
03:15:21|36133.5
03:15:22|36133.5
03:15:23|36133.5
03:15:24|36148.9
03:15:25|36148.9
03:15:26|36148.9
03:15:26|36137.97
03:15:28|36137.97
03:15:29|36095.71
03:15:30|36094.54
03:15:30|36102.78
03:15:32|36102.78
03:15:33|36102.78
03:15:33|36079.85
03:15:35|36090.85
03:15:36|36079.85
03:15:37|36090.74
03:15:39|36064.68
03:15:41|36029.31
03:15:42|36054.74
03:15:43|36054.74
03:15:44|36054.74
03:15:45|36054.74
03:15:46|36054.74
03:15:47|36054.74
03:15:48|36054.74
03:15:49|36014.55
03:15:50|35996.36
03:15:51|35991.01
03:15:52|35991.01
03:15:53|36000.
03:15:54|36000.
03:15:55|35994.67
03:15:56|35967.74
03:15:57|35962.21
03:15:58|35961.79
03:15:59|35961.79
03:16:00|35961.78
03:16:01|35961.78
03:16:02|35961.78
03:16:04|35959.62
03:16:05|35959.62
03:16:06|35959.62
03:16:07|35958.84
03:16:07|35959.64
03:16:09|35959.64
03:16:09|35987.65
03:16:11|35987.65
03:16:11|35987.65
03:16:13|35975.77
03:16:14|35975.77
03:16:14|35975.77
03:16:16|35955.42
03:16:18|35951.24
03:16:18|35951.24
03:16:19|35951.24
03:16:21|35951.24
03:16:21|35951.24
03:16:24|35951.24
03:16:24|35951.24
03:16:25|35951.24
03:16:26|35952.2
03:16:27|35952.15
03:16:28|35952.16
03:16:29|35952.16
03:16:30|35952.16
03:16:31|35955.71
03:16:32|35955.71
03:16:33|35955.71
03:16:35|35955.7
03:16:35|35955.71
03:16:36|35961.83
03:16:37|35961.83
03:16:39|35961.83
03:16:41|35961.83
03:16:42|35961.83
03:16:43|35961.83
03:16:44|35961.83
03:16:45|35961.83
03:16:46|35961.83
03:16:47|35961.83
03:16:48|35961.83
03:16:49|35977.2
03:16:50|35977.2
03:16:51|35959.64
03:16:52|35959.64
03:16:53|35959.64
03:16:54|35959.64
03:16:54|35959.64
03:16:57|35984.05
03:16:58|35984.05
03:16:58|35984.05
03:16:59|35984.05
03:17:01|35984.05
03:17:01|35984.05
03:17:02|35984.05
03:17:03|35983.96
03:17:04|35995.87
03:17:05|35973.51
03:17:06|35983.96
03:17:08|35983.94
03:17:09|35983.94
03:17:09|35983.94
03:17:10|35983.94
03:17:12|35983.94
03:17:12|35983.94
03:17:14|35988.26
03:17:14|35983.96
03:17:15|35983.96
03:17:17|35983.96
03:17:17|35983.96
03:17:19|35983.96
03:17:19|35986.21
03:17:20|35986.21
03:17:21|35986.21
03:17:22|35986.21
03:17:23|35989.32
03:17:25|35995.92
03:17:25|35995.92
03:17:26|35995.92
03:17:27|35995.92
03:17:28|36018.66
03:17:29|36018.66
03:17:30|35998.54
03:17:31|35982.35
03:17:32|35988.3
03:17:33|35988.3
03:17:34|35988.3
03:17:35|35988.3
03:17:37|35986.23
03:17:37|35975.45
03:17:38|35986.23
03:17:41|35986.23
03:17:42|35985.97
03:17:44|35975.43
03:17:45|35952.2
03:17:46|35907.26
03:17:48|35931.06
03:17:48|35926.42
03:17:51|35908.17
03:17:51|35908.17
03:17:53|35908.17
03:17:53|35908.17
03:17:54|35908.17
03:17:56|35908.17
03:17:57|35925.96
03:17:58|35925.96
03:17:59|35957.03
03:18:00|35957.03
03:18:01|35960.89
03:18:02|35936.09
03:18:03|35936.09
03:18:04|35952.72
03:18:05|35952.72
03:18:06|35936.36
03:18:07|35936.36
03:18:08|35945.57
03:18:09|35945.57
03:18:10|35945.57
03:18:11|35945.56
03:18:12|35927.14
03:18:13|35923.93
03:18:14|35918.39
03:18:15|35918.39
03:18:16|35918.39
03:18:17|35918.39
03:18:18|35918.39
03:18:19|35893.15
03:18:20|35901.72
03:18:22|35900.01
03:18:22|35873.1
03:18:24|35873.1
03:18:24|35899.21
03:18:26|35899.99
03:18:27|35899.99
03:18:28|35899.99
03:18:29|35867.61
03:18:30|35883.09
03:18:30|35883.09
03:18:32|35881.06
03:18:33|35858.37
03:18:34|35858.37
03:18:35|35858.37
03:18:36|35858.37
03:18:37|35880.91
03:18:37|35880.91
03:18:39|35880.91
03:18:39|35880.87
03:18:42|35880.87
03:18:44|35891.47
03:18:44|35891.47
03:18:46|35891.47
03:18:46|35891.47
03:18:47|35891.47
03:18:48|35908.14
03:18:49|35908.14
03:18:50|35908.14
03:18:52|35908.14
03:18:53|35923.9
03:18:54|35923.9
03:18:55|35931.41
03:18:56|35931.41
03:18:57|35939.38
03:18:58|35939.38
03:18:59|35939.38
03:19:00|35939.38
03:19:01|35947.4
03:19:02|35965.13
03:19:03|35965.13
03:19:04|35965.13
03:19:05|35965.13
03:19:06|35948.95
03:19:07|35948.95
03:19:08|35948.95
03:19:09|35948.95
03:19:10|35948.95
03:19:11|35948.95
03:19:12|35948.95
03:19:13|35948.95
03:19:14|35948.95
03:19:15|35948.95
03:19:16|35948.95
03:19:17|35948.95
03:19:18|35948.95
03:19:19|35948.95
03:19:20|35948.97
03:19:21|35948.97
03:19:22|35959.48
03:19:23|35959.99
03:19:24|35970.99
03:19:25|35970.97
03:19:26|35970.97
03:19:27|35970.97
03:19:28|35970.97
03:19:29|35970.97
03:19:30|35970.95
03:19:31|35948.97
03:19:32|35948.97
03:19:33|35948.97
03:19:34|35948.97
03:19:35|35948.97
03:19:36|35943.33
03:19:37|35943.33
03:19:38|35943.33
03:19:39|35932.6
03:19:40|35932.6
03:19:41|35932.6
03:19:43|35932.6
03:19:45|35943.35
03:19:45|35943.35
03:19:47|35932.55
03:19:47|35932.55
03:19:49|35932.55
03:19:50|35932.55
03:19:50|35932.55
03:19:52|35932.55
03:19:52|35938.83
03:19:54|35938.83
03:19:55|35938.83
03:19:56|35938.83
03:19:56|35989.79
03:19:59|35989.79
03:19:59|35989.79
03:20:00|35989.79
03:20:01|35961.73
03:20:02|35961.73
03:20:03|35961.73
03:20:04|35961.73
03:20:05|35961.73
03:20:07|35961.73
03:20:08|35986.36
03:20:09|35986.36
03:20:10|35986.36
03:20:11|35986.36
03:20:12|35985.65
03:20:13|35985.61
03:20:14|35946.26
03:20:15|35946.26
03:20:16|35946.26
03:20:17|35930.53
03:20:18|35930.53
03:20:19|35962.35
03:20:20|35962.35
03:20:21|35962.35
03:20:22|35962.35
03:20:23|35962.35
03:20:24|35941.12
03:20:25|35941.12
03:20:26|35941.12
03:20:27|35981.68
03:20:28|35981.68
03:20:29|35981.68
03:20:30|35981.68
03:20:31|35981.68
03:20:32|35989.73
03:20:33|35989.73
03:20:34|35989.73
03:20:35|36003.43
03:20:36|36003.43
03:20:37|36003.43
03:20:38|36035.55
03:20:39|36033.53
03:20:40|36033.53
03:20:41|36040.91
03:20:43|36054.64
03:20:44|36035.88
03:20:46|36054.8
03:20:48|36054.8
03:20:48|36054.8
03:20:50|36054.8
03:20:51|36037.33
03:20:52|36057.32
03:20:52|36057.32
03:20:54|36060.42
03:20:54|36060.42
03:20:55|36060.42
03:20:58|36060.42
03:20:59|36060.42
03:21:00|36060.42
03:21:01|36027.58
03:21:03|36027.58
03:21:04|36027.58
03:21:05|36027.58
03:21:06|36039.75
03:21:07|36050.97
03:21:08|36050.55
03:21:09|36049.71
03:21:10|36049.71
03:21:11|36048.33
03:21:12|36048.33
03:21:13|36026.68
03:21:14|36037.47
03:21:15|36014.27
03:21:16|36037.04
03:21:17|36037.04
03:21:18|36037.04
03:21:19|36037.04
03:21:20|36040.37
03:21:22|36040.37
03:21:22|36040.37
03:21:25|36063.22
03:21:25|36063.22
03:21:26|36063.22
03:21:27|36063.22
03:21:28|36063.22
03:21:29|36041.21
03:21:30|36056.84
03:21:31|36056.84
03:21:32|36008.67
03:21:33|35979.49
03:21:34|35979.49
03:21:36|35990.
03:21:36|35990.
03:21:37|35990.
03:21:38|35990.
03:21:39|35980.35
03:21:40|35973.33
03:21:41|35997.75
03:21:42|35997.75
03:21:44|35997.75
03:21:46|35994.19
03:21:47|35994.19
03:21:48|35994.19
03:21:50|35994.19
03:21:50|35994.19
03:21:53|35994.19
03:21:53|35999.63
03:21:54|35999.63
03:21:55|35999.63
03:21:56|35999.63
03:21:57|35999.63
03:21:58|35999.63
03:21:59|35999.63
03:22:00|35999.63
03:22:01|35999.63
03:22:02|36018.71
03:22:04|36043.08
03:22:05|36043.08
03:22:05|36043.08
03:22:07|36043.08
03:22:08|36043.08
03:22:09|36047.23
03:22:10|36047.23
03:22:11|36037.84
03:22:13|36037.84
03:22:13|36064.96
03:22:14|36106.91
03:22:15|36106.91
03:22:16|36106.91
03:22:17|36099.45
03:22:19|36099.45
03:22:19|36128.25
03:22:21|36117.59
03:22:22|36117.59
03:22:23|36117.59
03:22:24|36116.83
03:22:25|36114.82
03:22:27|36089.08
03:22:28|36089.05
03:22:29|36108.61
03:22:30|36108.61
03:22:31|36108.61
03:22:32|36108.45
03:22:33|36125.76
03:22:34|36125.76
03:22:35|36129.36
03:22:35|36129.36
03:22:37|36129.36
03:22:37|36119.56
03:22:39|36119.56
03:22:40|36119.56
03:22:40|36119.56
03:22:42|36129.36
03:22:42|36129.36
03:22:44|36129.36
03:22:46|36129.37
03:22:48|36149.45
03:22:48|36154.89
03:22:50|36154.89
03:22:51|36154.89
03:22:53|36154.89
03:22:54|36137.78
03:22:55|36137.78
03:22:55|36155.48
03:22:58|36155.48
03:22:58|36163.43
03:22:59|36149.62
03:23:00|36149.62
03:23:01|36172.81
03:23:03|36172.81
03:23:03|36172.81
03:23:04|36172.81
03:23:05|36142.73
03:23:07|36144.53
03:23:09|36176.08
03:23:09|36176.08
03:23:10|36176.08
03:23:11|36156.41
03:23:12|36156.41
03:23:13|36169.62
03:23:14|36169.62
03:23:16|36150.41
03:23:17|36150.4
03:23:18|36150.4
03:23:19|36150.4
03:23:20|36150.4
03:23:21|36150.4
03:23:22|36150.4
03:23:23|36150.4
03:23:24|36136.57
03:23:25|36156.76
03:23:26|36153.73
03:23:27|36153.73
03:23:28|36153.68
03:23:29|36153.68
03:23:30|36153.68
03:23:31|36153.68
03:23:32|36153.68
03:23:33|36091.12
03:23:34|36091.12
03:23:35|36091.12
03:23:36|36091.12
03:23:37|36091.12
03:23:38|36091.12
03:23:39|36091.12
03:23:40|36091.12
03:23:41|36091.12
03:23:42|36091.12
03:23:43|36124.22
03:23:44|36101.13
03:23:45|36122.5
03:23:47|36116.88
03:23:47|36058.39
03:23:50|36058.39
03:23:51|36057.72
03:23:53|36063.22
03:23:54|36079.94
03:23:55|36079.94
03:23:57|36078.37
03:23:57|36078.37
03:23:59|36078.37
03:24:00|36078.37
03:24:00|36069.81
03:24:03|36069.81
03:24:04|36103.69
03:24:05|36102.03
03:24:06|36102.03
03:24:07|36102.03
03:24:08|36102.03
03:24:10|36102.03
03:24:11|36078.81
03:24:12|36088.75
03:24:13|36068.53
03:24:13|36070.03
03:24:14|36070.03
03:24:16|36070.03
03:24:17|36070.03
03:24:18|36070.03
03:24:19|36070.03
03:24:19|36070.03
03:24:21|36070.03
03:24:22|36070.03
03:24:24|36070.03
03:24:25|36081.9
03:24:25|36079.24
03:24:26|36080.97
03:24:28|36080.97
03:24:28|36080.67
03:24:29|36080.67
03:24:30|36091.17
03:24:31|36068.33
03:24:33|36068.33
03:24:34|36068.33
03:24:34|36064.09
03:24:36|36077.21
03:24:36|36077.21
03:24:37|36077.21
03:24:39|36077.21
03:24:39|36077.21
03:24:40|36072.14
03:24:42|36072.14
03:24:42|36072.14
03:24:43|36047.14
03:24:44|36047.14
03:24:45|36047.14
03:24:48|36047.12
03:24:49|36047.12
03:24:51|36031.59
03:24:52|36027.23
03:24:54|36027.23
03:24:54|36027.23
03:24:55|36038.04
03:24:58|36038.04
03:24:58|36038.04
03:24:59|36038.04
03:25:00|36038.04
03:25:01|36037.17
03:25:02|36037.17
03:25:03|36037.17
03:25:04|36037.17
03:25:05|36014.07
03:25:06|36014.07
03:25:07|36014.07
03:25:08|36014.07
03:25:09|36014.07
03:25:10|36022.3
03:25:11|35983.98
03:25:12|36006.97
03:25:13|35983.97
03:25:14|35969.66
03:25:16|35986.06
03:25:16|35967.25
03:25:17|35981.02
03:25:18|35981.02
03:25:19|35979.53
03:25:20|35979.52
03:25:22|35979.52
03:25:23|35995.36
03:25:24|35995.36
03:25:25|36018.6
03:25:26|36040.18
03:25:27|36047.03
03:25:28|36047.03
03:25:29|36047.05
03:25:30|36072.81
03:25:31|36074.15
03:25:32|36056.69
03:25:33|36056.69
03:25:35|36068.97
03:25:36|36086.3
03:25:37|36086.3
03:25:38|36086.3
03:25:39|36086.3
03:25:40|36086.3
03:25:40|36086.3
03:25:42|36086.3
03:25:42|36081.43
03:25:44|36081.43
03:25:44|36081.43
03:25:46|36081.43
03:25:47|36081.43
03:25:49|36047.75
03:25:51|36055.99
03:25:52|36055.99
03:25:54|36033.88
03:25:55|36033.88
03:25:56|36033.88
03:25:57|36055.88
03:25:58|36034.66
03:26:00|36013.95
03:26:00|36023.16
03:26:02|36023.16
03:26:02|36023.16
03:26:04|36023.16
03:26:05|35999.87
03:26:05|35999.87
03:26:06|35929.42
03:26:07|35976.95
03:26:09|35977.35
03:26:09|35977.35
03:26:10|35977.35
03:26:12|35977.35
03:26:12|35977.35
03:26:14|35977.35
03:26:14|36002.45
03:26:15|36002.45
03:26:16|36002.45
03:26:17|36002.45
03:26:18|36002.45
03:26:19|36002.45
03:26:21|36002.45
03:26:21|36002.45
03:26:23|36007.09
03:26:23|36005.66
03:26:24|36005.66
03:26:26|36016.69
03:26:26|36020.25
03:26:27|36020.25
03:26:30|36026.19
03:26:31|36026.19
03:26:32|35997.89
03:26:33|35997.89
03:26:34|35997.89
03:26:35|35997.89
03:26:36|35997.89
03:26:37|36021.89
03:26:38|36021.89
03:26:39|35997.95
03:26:40|36005.68
03:26:41|35997.95
03:26:42|35997.95
03:26:43|35997.95
03:26:44|35997.95
03:26:45|35997.95
03:26:46|35997.95
03:26:47|35997.95
03:26:48|35997.95
03:26:50|36005.39
03:26:52|36005.39
03:26:53|36005.39
03:26:53|36005.39
03:26:55|36005.39
03:26:56|36005.39
03:26:57|36005.39
03:26:58|36005.39
03:27:00|36005.39
03:27:00|36005.39
03:27:01|36005.39
03:27:03|36005.39
03:27:04|36005.39
03:27:05|36005.39
03:27:05|35990.21
03:27:07|35990.21
03:27:08|35988.6
03:27:09|35988.51
03:27:10|35988.51
03:27:11|35988.51
03:27:11|35988.51
03:27:12|35988.51
03:27:14|35988.51
03:27:14|35988.51
03:27:15|35988.51
03:27:17|35988.51
03:27:17|35980.02
03:27:19|35987.33
03:27:20|35994.63
03:27:21|35987.37
03:27:21|35980.1
03:27:22|36005.12
03:27:23|36004.47
03:27:24|36004.47
03:27:25|35991.35
03:27:26|35991.35
03:27:27|36002.35
03:27:29|36005.44
03:27:29|36005.44
03:27:30|36005.44
03:27:31|36005.44
03:27:32|36005.44
03:27:33|36005.44
03:27:34|36005.44
03:27:36|35995.9
03:27:37|35995.9
03:27:38|35993.99
03:27:39|36009.97
03:27:40|36009.97
03:27:41|35999.75
03:27:42|35988.51
03:27:42|35999.73
03:27:43|35999.73
03:27:46|35999.73
03:27:46|35999.73
03:27:47|35999.73
03:27:48|35999.73
03:27:50|35999.73
03:27:52|35981.55
03:27:54|35999.73
03:27:55|35999.73
03:27:57|35988.79
03:27:57|35988.79
03:27:58|35988.79
03:27:59|35988.79
03:28:00|35981.84
03:28:02|35991.94
03:28:02|36024.35
03:28:03|36024.35
03:28:04|36031.31
03:28:06|36035.74
03:28:07|36012.62
03:28:08|36012.62
03:28:09|36012.62
03:28:10|36012.62
03:28:11|36012.62
03:28:12|36008.4
03:28:13|36008.42
03:28:14|36008.42
03:28:15|36008.42
03:28:16|36008.42
03:28:17|36008.42
03:28:18|36008.42
03:28:19|36008.42
03:28:20|36008.42
03:28:21|36008.42
03:28:22|36008.42
03:28:23|36008.42
03:28:24|36008.42
03:28:25|36008.42
03:28:26|36035.22
03:28:27|36046.99
03:28:28|36019.03
03:28:29|36019.03
03:28:30|36019.03
03:28:31|36019.03
03:28:32|36019.03
03:28:33|36019.03
03:28:34|36019.03
03:28:35|36019.03
03:28:36|36047.02
03:28:37|36022.21
03:28:38|36056.47
03:28:39|36056.47
03:28:40|36056.47
03:28:41|36035.22
03:28:42|36021.93
03:28:43|36021.93
03:28:44|36021.93
03:28:45|36021.93
03:28:46|36011.29
03:28:47|36011.29
03:28:48|36011.29
03:28:49|36011.29
03:28:50|36011.29
03:28:52|36011.29
03:28:53|36010.97
03:28:54|36010.97
03:28:56|36021.93
03:28:57|36021.93
03:28:58|36021.93
03:28:58|36021.93
03:29:00|36021.93
03:29:01|36023.73
03:29:02|36023.73
03:29:02|36023.73
03:29:03|36023.73
03:29:06|36010.97
03:29:06|36028.51
03:29:08|36028.51
03:29:09|36028.51
03:29:10|36028.51
03:29:11|36028.51
03:29:12|36025.28
03:29:13|36004.
03:29:14|36004.
03:29:15|36024.97
03:29:16|36024.92
03:29:17|36024.92
03:29:18|36024.92
03:29:19|36024.92
03:29:20|36024.92
03:29:21|36024.92
03:29:22|36024.92
03:29:23|36024.92
03:29:24|36024.92
03:29:25|36038.76
03:29:26|36038.76
03:29:27|36024.92
03:29:28|36030.24
03:29:30|36030.24
03:29:31|36030.24
03:29:32|36030.24
03:29:33|36030.24
03:29:34|36030.24
03:29:35|36030.24
03:29:36|36035.86
03:29:37|36035.86
03:29:38|36035.86
03:29:38|36035.86
03:29:39|35979.2
03:29:41|35974.06
03:29:42|35974.06
03:29:43|35991.08
03:29:44|35991.08
03:29:45|35991.08
03:29:45|35991.08
03:29:47|35991.08
03:29:48|35991.08
03:29:48|35991.08
03:29:50|35991.08
03:29:51|36005.99
03:29:52|36005.99
03:29:54|36005.99
03:29:54|36008.71
03:29:57|36008.71
03:29:57|36008.71
03:29:59|36008.71
03:29:59|36008.71
03:30:00|36008.71
03:30:02|35999.6
03:30:03|35999.6
03:30:04|36029.98
03:30:05|36038.99
03:30:06|36038.99
03:30:07|36038.99
03:30:09|36038.99
03:30:10|36038.99
03:30:11|36038.99
03:30:12|36038.99
03:30:13|36047.45
03:30:14|36047.45
03:30:15|36047.45
03:30:16|36042.88
03:30:17|36042.88
03:30:18|36042.88
03:30:19|36051.39
03:30:20|36051.39
03:30:21|36027.93
03:30:22|36060.15
03:30:23|36060.15
03:30:24|36065.
03:30:25|36065.
03:30:26|36065.
03:30:27|36063.66
03:30:28|36063.66
03:30:29|36053.38
03:30:30|36076.26
03:30:31|36076.26
03:30:32|36073.45
03:30:33|36042.44
03:30:34|36042.44
03:30:35|36042.44
03:30:36|36075.86
03:30:37|36082.5
03:30:38|36048.98
03:30:39|36048.98
03:30:40|36056.01
03:30:41|36056.01
03:30:42|36056.01
03:30:43|36056.01
03:30:44|36056.01
03:30:45|36056.01
03:30:46|36056.01
03:30:47|36056.01
03:30:48|36056.01
03:30:49|36056.01
03:30:50|36056.01
03:30:51|36064.49
03:30:53|36064.49
03:30:54|36064.49
03:30:56|36083.01
03:30:56|36083.01
03:30:57|36083.01
03:30:59|36104.72
03:31:00|36101.
03:31:00|36100.98
03:31:02|36100.98
03:31:02|36097.69
03:31:03|36097.69
03:31:04|36047.68
03:31:06|36035.37
03:31:06|36029.06
03:31:07|36029.06
03:31:08|36029.06
03:31:10|36029.06
03:31:11|36011.04
03:31:11|36011.04
03:31:13|36011.04
03:31:14|36029.05
03:31:15|36020.93
03:31:16|36022.2
03:31:17|35995.38
03:31:18|35978.89
03:31:19|35978.89
03:31:20|36013.09
03:31:21|36013.09
03:31:22|36013.09
03:31:23|36013.09
03:31:24|36013.09
03:31:25|36020.88
03:31:26|36020.39
03:31:27|36020.39
03:31:28|36020.39
03:31:29|35998.27
03:31:30|36011.17
03:31:31|36011.17
03:31:32|35985.31
03:31:33|35978.81
03:31:34|35978.81
03:31:35|35978.81
03:31:36|35978.81
03:31:37|35960.85
03:31:38|35950.25
03:31:39|35950.25
03:31:40|35949.33
03:31:41|35949.33
03:31:42|35949.33
03:31:43|35949.33
03:31:44|35949.33
03:31:45|35949.33
03:31:46|35949.33
03:31:47|35949.33
03:31:48|35949.33
03:31:49|35949.33
03:31:50|35949.33
03:31:51|35949.33
03:31:52|35949.33
03:31:53|35972.53
03:31:55|35972.58
03:31:57|35972.58
03:31:59|35972.58
03:32:00|35995.34
03:32:01|35969.86
03:32:01|35995.34
03:32:03|35995.35
03:32:04|35995.35
03:32:05|35995.35
03:32:06|35995.35
03:32:07|35954.89
03:32:08|35960.36
03:32:09|35960.36
03:32:10|35960.36
03:32:11|35956.04
03:32:12|35956.04
03:32:13|35934.42
03:32:14|35934.42
03:32:15|35934.42
03:32:16|35934.42
03:32:17|35934.42
03:32:18|35954.61
03:32:19|35954.61
03:32:20|35936.06
03:32:21|35936.06
03:32:22|35936.06
03:32:23|35936.06
03:32:24|35954.64
03:32:25|35954.64
03:32:26|35954.64
03:32:27|35933.24
03:32:28|35933.24
03:32:29|35933.24
03:32:30|35933.24
03:32:31|35923.93
03:32:32|35923.93
03:32:33|35923.93
03:32:34|35923.93
03:32:35|35923.93
03:32:36|35923.93
03:32:37|35923.93
03:32:38|35923.93
03:32:39|35923.93
03:32:40|35955.15
03:32:41|35955.15
03:32:42|35955.15
03:32:43|35983.01
03:32:44|35983.01
03:32:45|35982.92
03:32:46|35954.28
03:32:47|35964.
03:32:48|35964.
03:32:49|35963.62
03:32:50|35962.84
03:32:51|35962.84
03:32:53|35943.68
03:32:54|35943.68
03:32:55|35923.39
03:32:55|35926.5
03:32:57|35918.69
03:32:58|35893.17
03:33:00|35920.07
03:33:02|35920.07
03:33:02|35918.69
03:33:04|35918.69
03:33:04|35918.69
03:33:05|35918.69
03:33:06|35914.36
03:33:08|35914.36
03:33:08|35914.36
03:33:09|35894.61
03:33:11|35954.02
03:33:12|35954.01
03:33:13|35965.08
03:33:13|35966.95
03:33:14|35948.37
03:33:16|35974.76
03:33:17|35974.76
03:33:18|35974.76
03:33:18|35974.76
03:33:19|35993.27
03:33:20|35931.4
03:33:21|35931.4
03:33:22|35931.4
03:33:23|35930.03
03:33:24|35930.06
03:33:25|35956.78
03:33:27|35954.67
03:33:27|35954.67
03:33:28|35973.34
03:33:29|35973.34
03:33:31|35973.34
03:33:32|35973.34
03:33:32|35970.95
03:33:33|35970.95
03:33:34|35970.95
03:33:35|35970.95
03:33:36|35984.77
03:33:37|35958.83
03:33:38|35958.83
03:33:39|35978.61
03:33:40|35978.61
03:33:41|35978.61
03:33:43|35958.94
03:33:43|35958.94
03:33:45|35958.94
03:33:45|35958.94
03:33:47|35958.94
03:33:47|35958.94
03:33:49|35978.61
03:33:50|35995.28
03:33:50|35995.28
03:33:52|36000.58
03:33:52|36000.58
03:33:53|35978.8
03:33:55|35959.28
03:33:57|35952.04
03:33:58|35952.04
03:34:00|35968.99
03:34:01|35995.13
03:34:02|35995.13
03:34:03|35995.13
03:34:04|35995.13
03:34:05|35995.13
03:34:07|35986.69
03:34:08|35986.69
03:34:08|35986.69
03:34:10|35986.69
03:34:11|35986.69
03:34:12|35986.69
03:34:12|35986.69
03:34:14|35986.69
03:34:14|35986.69
03:34:16|35986.69
03:34:17|35986.69
03:34:18|35986.69
03:34:19|36000.
03:34:20|36005.96
03:34:21|36013.69
03:34:22|36035.26
03:34:23|36043.58
03:34:24|36055.72
03:34:25|36081.67
03:34:26|36081.67
03:34:27|36081.67
03:34:28|36125.33
03:34:29|36125.33
03:34:29|36089.03
03:34:31|36143.84
03:34:32|36155.
03:34:33|36194.66
03:34:34|36128.89
03:34:35|36124.14
03:34:36|36090.16
03:34:37|36105.32
03:34:37|36071.29
03:34:39|36087.42
03:34:40|36087.42
03:34:41|36087.42
03:34:42|36114.27
03:34:42|36115.9
03:34:43|36124.01
03:34:45|36128.94
03:34:46|36138.61
03:34:47|36141.54
03:34:47|36158.49
03:34:49|36130.76
03:34:50|36130.78
03:34:51|36126.4
03:34:52|36097.14
03:34:53|36073.56
03:34:53|36097.19
03:34:55|36109.15
03:34:56|36109.15
03:34:58|36108.47
03:34:59|36073.57
03:35:00|36087.83
03:35:00|36095.6
03:35:03|36094.11
03:35:04|36142.12
03:35:06|36112.18
03:35:06|36112.18
03:35:07|36112.18
03:35:09|36112.18
03:35:09|36126.23
03:35:10|36126.21
03:35:11|36157.58
03:35:12|36157.58
03:35:13|36157.58
03:35:15|36157.58
03:35:15|36131.73
03:35:16|36143.43
03:35:17|36101.8
03:35:18|36101.8
03:35:19|36102.99
03:35:20|36094.62
03:35:21|36094.62
03:35:22|36094.62
03:35:23|36094.62
03:35:25|36094.62
03:35:25|36094.62
03:35:26|36103.
03:35:27|36103.
03:35:28|36103.
03:35:29|36103.
03:35:30|36136.32
03:35:31|36122.71
03:35:32|36122.71
03:35:33|36122.71
03:35:34|36122.71
03:35:35|36144.14
03:35:36|36114.54
03:35:37|36139.35
03:35:38|36139.35
03:35:39|36139.35
03:35:40|36139.35
03:35:41|36139.35
03:35:42|36120.31
03:35:43|36108.24
03:35:44|36108.24
03:35:45|36108.24
03:35:46|36121.97
03:35:47|36107.4
03:35:48|36107.4
03:35:49|36107.4
03:35:50|36121.86
03:35:51|36121.74
03:35:52|36121.74
03:35:53|36121.46
03:35:54|36121.46
03:35:55|36144.17
03:35:56|36144.17
03:35:58|36144.17
03:36:00|36144.17
03:36:02|36133.14
03:36:04|36144.22
03:36:04|36140.56
03:36:06|36140.56
03:36:07|36119.82
03:36:08|36126.97
03:36:09|36126.97
03:36:10|36126.97
03:36:11|36126.97
03:36:12|36114.57
03:36:13|36108.33
03:36:14|36108.31
03:36:15|36108.31
03:36:16|36108.31
03:36:17|36108.31
03:36:18|36108.31
03:36:19|36108.31
03:36:20|36108.31
03:36:21|36108.31
03:36:22|36108.31
03:36:23|36112.66
03:36:24|36113.16
03:36:25|36113.16
03:36:26|36113.16
03:36:27|36113.16
03:36:28|36122.4
03:36:29|36122.4
03:36:30|36122.4
03:36:31|36122.4
03:36:32|36122.4
03:36:33|36122.4
03:36:34|36122.4
03:36:35|36132.99
03:36:36|36132.99
03:36:37|36132.99
03:36:38|36132.99
03:36:39|36129.19
03:36:40|36140.56
03:36:41|36140.56
03:36:42|36140.56
03:36:43|36134.4
03:36:44|36140.56
03:36:45|36140.56
03:36:46|36140.56
03:36:47|36140.56
03:36:48|36140.56
03:36:49|36144.22
03:36:50|36128.5
03:36:51|36128.5
03:36:52|36128.5
03:36:53|36139.39
03:36:54|36139.39
03:36:55|36139.39
03:36:56|36139.39
03:36:57|36139.39
03:36:58|36139.39
03:37:00|36143.77
03:37:01|36116.79
03:37:02|36116.79
03:37:03|36143.3
03:37:05|36143.3
03:37:06|36143.3
03:37:08|36122.7
03:37:08|36122.7
03:37:09|36139.39
03:37:10|36139.39
03:37:11|36139.39
03:37:13|36124.
03:37:14|36124.
03:37:15|36124.
03:37:16|36124.
03:37:17|36124.
03:37:18|36124.
03:37:19|36132.7
03:37:21|36132.7
03:37:22|36132.7
03:37:23|36090.27
03:37:24|36090.27
03:37:25|36090.27
03:37:26|36090.27
03:37:27|36080.
03:37:28|36080.
03:37:29|36080.
03:37:30|36103.07
03:37:32|36103.07
03:37:33|36103.07
03:37:34|36103.07
03:37:35|36103.07
03:37:35|36103.07
03:37:37|36080.
03:37:38|36080.
03:37:39|36134.2
03:37:40|36134.2
03:37:41|36134.2
03:37:42|36134.2
03:37:43|36134.2
03:37:44|36134.2
03:37:45|36132.74
03:37:46|36132.74
03:37:47|36132.74
03:37:48|36132.74
03:37:50|36132.74
03:37:50|36132.74
03:37:51|36132.74
03:37:53|36139.38
03:37:54|36139.38
03:37:55|36139.38
03:37:56|36139.38
03:37:57|36139.38
03:37:58|36139.4
03:38:00|36139.4
03:38:02|36124.37
03:38:03|36124.37
03:38:04|36124.37
03:38:06|36124.37
03:38:06|36124.37
03:38:07|36115.72
03:38:09|36115.72
03:38:09|36115.72
03:38:11|36131.59
03:38:11|36131.59
03:38:13|36131.59
03:38:13|36117.58
03:38:14|36115.68
03:38:15|36115.68
03:38:17|36115.68
03:38:17|36115.68
03:38:18|36110.29
03:38:20|36109.04
03:38:22|36109.04
03:38:22|36109.04
03:38:23|36109.04
03:38:24|36109.04
03:38:25|36109.04
03:38:26|36116.46
03:38:27|36108.24
03:38:28|36108.24
03:38:29|36104.85
03:38:30|36104.84
03:38:31|36117.83
03:38:32|36114.07
03:38:33|36115.58
03:38:34|36115.58
03:38:35|36102.09
03:38:36|36102.09
03:38:37|36102.09
03:38:38|36102.09
03:38:39|36102.09
03:38:40|36102.09
03:38:41|36102.09
03:38:42|36102.09
03:38:43|36102.09
03:38:44|36125.91
03:38:46|36125.91
03:38:46|36125.91
03:38:47|36125.91
03:38:48|36125.91
03:38:49|36125.91
03:38:51|36125.91
03:38:51|36125.91
03:38:52|36125.91
03:38:54|36125.91
03:38:55|36125.91
03:38:56|36125.91
03:38:57|36125.91
03:38:58|36119.52
03:38:59|36108.91
03:39:00|36139.23
03:39:02|36139.23
03:39:02|36139.23
03:39:04|36139.23
03:39:05|36139.23
03:39:06|36139.23
03:39:07|36139.23
03:39:08|36139.23
03:39:10|36139.23
03:39:11|36139.23
03:39:12|36139.23
03:39:13|36139.23
03:39:14|36119.52
03:39:15|36119.52
03:39:16|36119.52
03:39:17|36119.52
03:39:17|36119.52
03:39:19|36119.52
03:39:20|36133.06
03:39:21|36119.52
03:39:22|36124.77
03:39:23|36124.77
03:39:24|36124.77
03:39:25|36124.77
03:39:25|36124.77
03:39:27|36124.77
03:39:28|36124.77
03:39:29|36124.77
03:39:30|36133.18
03:39:31|36134.86
03:39:32|36134.86
03:39:33|36134.86
03:39:34|36134.86
03:39:35|36134.86
03:39:35|36134.86
03:39:37|36134.86
03:39:37|36134.86
03:39:39|36134.86
03:39:40|36134.86
03:39:41|36133.12
03:39:42|36133.12
03:39:43|36133.12
03:39:44|36133.12
03:39:45|36133.12
03:39:46|36133.12
03:39:47|36133.12
03:39:48|36133.12
03:39:50|36133.12
03:39:51|36110.44
03:39:51|36110.44
03:39:52|36110.44
03:39:53|36110.44
03:39:55|36110.44
03:39:55|36110.44
03:39:56|36110.44
03:39:57|36112.34
03:39:58|36112.34
03:39:59|36112.34
03:40:00|36112.34
03:40:03|36112.34
03:40:04|36112.34
03:40:05|36112.34
03:40:06|36112.34
03:40:07|36128.45
03:40:08|36130.62
03:40:09|36130.62
03:40:10|36130.62
03:40:11|36130.62
03:40:12|36130.62
03:40:13|36132.95
03:40:14|36112.29
03:40:15|36119.52
03:40:16|36090.25
03:40:17|36090.25
03:40:18|36090.25
03:40:19|36090.25
03:40:20|36080.68
03:40:21|36080.68
03:40:22|36080.68
03:40:23|36098.57
03:40:24|36098.57
03:40:25|36098.57
03:40:26|36098.57
03:40:27|36072.27
03:40:28|36072.27
03:40:29|36072.27
03:40:30|36072.27
03:40:31|36072.27
03:40:33|36072.27
03:40:34|36072.27
03:40:35|36072.27
03:40:36|36072.27
03:40:37|36072.27
03:40:38|36072.27
03:40:39|36072.27
03:40:40|36072.27
03:40:40|36072.27
03:40:42|36072.27
03:40:43|36072.27
03:40:43|36089.72
03:40:44|36089.
03:40:47|36089.
03:40:47|36089.
03:40:48|36089.
03:40:49|36089.
03:40:50|36100.36
03:40:51|36072.26
03:40:52|36072.26
03:40:53|36072.26
03:40:54|36072.26
03:40:56|36072.26
03:40:57|36099.71
03:40:57|36108.98
03:40:58|36108.41
03:40:59|36108.41
03:41:00|36108.41
03:41:01|36112.53
03:41:04|36097.91
03:41:05|36097.91
03:41:05|36097.91
03:41:07|36097.91
03:41:08|36097.91
03:41:09|36097.91
03:41:11|36101.33
03:41:13|36100.62
03:41:15|36100.62
03:41:15|36100.62
03:41:16|36100.62
03:41:17|36082.61
03:41:18|36082.61
03:41:20|36082.61
03:41:21|36082.61
03:41:21|36104.38
03:41:23|36104.43
03:41:23|36118.85
03:41:24|36118.85
03:41:26|36118.85
03:41:26|36118.85
03:41:28|36118.85
03:41:28|36118.85
03:41:30|36118.85
03:41:31|36118.85
03:41:32|36118.85
03:41:33|36104.4
03:41:34|36104.4
03:41:35|36115.21
03:41:36|36094.45
03:41:36|36094.45
03:41:37|36094.47
03:41:38|36094.47
03:41:40|36101.3
03:41:42|36112.5
03:41:42|36085.51
03:41:43|36085.51
03:41:45|36085.51
03:41:45|36085.51
03:41:46|36112.45
03:41:47|36112.44
03:41:48|36091.28
03:41:49|36091.28
03:41:50|36091.28
03:41:51|36091.28
03:41:52|36086.02
03:41:53|36086.02
03:41:54|36086.02
03:41:55|36086.02
03:41:56|36086.
03:41:57|36086.
03:41:58|36086.
03:41:59|36086.
03:42:00|36086.
03:42:01|36086.
03:42:03|36086.
03:42:04|36086.
03:42:06|36094.47
03:42:07|36086.01
03:42:07|36086.01
03:42:09|36086.01
03:42:10|36086.
03:42:11|36067.16
03:42:12|36067.16
03:42:13|36067.16
03:42:14|36067.16
03:42:15|36067.16
03:42:16|36084.84
03:42:18|36084.84
03:42:18|36084.84
03:42:20|36084.84
03:42:20|36084.84
03:42:21|36084.84
03:42:23|36084.84
03:42:24|36084.84
03:42:25|36084.84
03:42:26|36084.84
03:42:26|36084.84
03:42:28|36084.84
03:42:28|36084.84
03:42:30|36084.82
03:42:30|36067.25
03:42:32|36067.25
03:42:33|36067.25
03:42:34|36067.25
03:42:34|36067.25
03:42:36|36067.25
03:42:37|36084.84
03:42:37|36096.83
03:42:38|36096.83
03:42:39|36096.83
03:42:41|36079.88
03:42:42|36079.88
03:42:42|36079.88
03:42:43|36079.88
03:42:44|36079.88
03:42:45|36083.08
03:42:46|36083.08
03:42:48|36083.08
03:42:48|36083.08
03:42:50|36083.08
03:42:50|36077.23
03:42:51|36068.68
03:42:52|36068.68
03:42:54|36073.49
03:42:54|36073.49
03:42:56|36073.49
03:42:56|36073.49
03:42:57|36073.49
03:42:58|36073.49
03:43:00|36073.49
03:43:01|36073.49
03:43:01|36073.49
03:43:02|36073.49
03:43:03|36057.47
03:43:06|36057.47
03:43:06|36057.47
03:43:07|36057.47
03:43:08|36057.47
03:43:10|36057.47
03:43:11|36065.86
03:43:12|36065.86
03:43:13|36062.36
03:43:14|36062.36
03:43:15|36062.36
03:43:16|36062.36
03:43:17|36080.95
03:43:18|36080.95
03:43:19|36102.41
03:43:20|36102.41
03:43:21|36102.41
03:43:22|36102.41
03:43:23|36102.41
03:43:24|36055.52
03:43:25|36028.86
03:43:26|36028.86
03:43:27|36031.39
03:43:28|36042.91
03:43:29|36042.91
03:43:31|36045.79
03:43:31|36042.86
03:43:33|36031.5
03:43:34|36031.5
03:43:35|36031.5
03:43:36|36031.5
03:43:37|36028.86
03:43:39|36010.96
03:43:40|36010.96
03:43:41|36010.96
03:43:43|36010.96
03:43:44|36010.96
03:43:45|36010.96
03:43:46|36012.75
03:43:47|36012.75
03:43:47|36012.75
03:43:48|36047.27
03:43:49|36027.45
03:43:50|36032.05
03:43:51|36053.32
03:43:52|36053.32
03:43:53|36029.86
03:43:55|36029.86
03:43:55|36029.86
03:43:56|36029.86
03:43:58|36051.87
03:43:58|36051.87
03:43:59|36051.87
03:44:00|36051.87
03:44:02|36051.87
03:44:02|36051.87
03:44:03|36051.87
03:44:04|36051.87
03:44:07|36045.3
03:44:08|36045.3
03:44:10|36045.3
03:44:11|36045.3
03:44:12|36044.97
03:44:13|36044.97
03:44:14|36044.97
03:44:15|36044.97
03:44:16|36044.97
03:44:17|36044.97
03:44:18|36044.97
03:44:19|36044.97
03:44:20|36044.91
03:44:21|36035.37
03:44:23|36035.37
03:44:24|36035.37
03:44:24|36035.37
03:44:25|36035.37
03:44:27|36035.37
03:44:27|36035.37
03:44:28|36035.37
03:44:30|36035.37
03:44:30|36035.37
03:44:31|36035.37
03:44:32|36035.37
03:44:34|36035.37
03:44:34|36018.41
03:44:36|36018.41
03:44:36|36018.41
03:44:38|36018.41
03:44:38|36018.41
03:44:39|36015.24
03:44:41|36015.24
03:44:42|36015.24
03:44:43|36015.24
03:44:43|36015.24
03:44:45|36015.24
03:44:45|36001.81
03:44:46|36001.81
03:44:47|36003.22
03:44:48|35997.28
03:44:50|36018.08
03:44:50|35997.4
03:44:51|35997.4
03:44:53|35997.42
03:44:54|35997.42
03:44:55|36010.72
03:44:55|36010.72
03:44:56|35986.59
03:44:57|35982.31
03:44:58|35982.31
03:44:59|35991.69
03:45:00|35991.69
03:45:02|36005.03
03:45:02|36010.24
03:45:04|36010.24
03:45:04|36010.24
03:45:06|36009.63
03:45:08|36009.63
03:45:09|36009.63
03:45:10|36009.63
03:45:12|36009.63
03:45:12|36009.63
03:45:14|36009.63
03:45:15|36009.63
03:45:16|36009.63
03:45:16|36009.63
03:45:18|36022.4
03:45:19|36022.4
03:45:20|36022.4
03:45:21|36011.3
03:45:22|36011.3
03:45:23|36011.3
03:45:23|36011.3
03:45:26|36022.48
03:45:27|36016.84
03:45:28|36016.84
03:45:28|36016.84
03:45:29|36016.84
03:45:31|36019.59
03:45:31|36019.59
03:45:32|36019.59
03:45:33|36021.42
03:45:35|36021.42
03:45:35|36021.42
03:45:36|36021.42
03:45:38|36021.42
03:45:38|36021.42
03:45:39|36007.43
03:45:40|36007.43
03:45:42|36007.43
03:45:42|36007.43
03:45:43|36007.43
03:45:45|36007.43
03:45:45|36007.43
03:45:46|36007.43
03:45:48|36007.43
03:45:48|35998.54
03:45:49|35998.54
03:45:50|35998.54
03:45:52|35998.54
03:45:52|35998.54
03:45:54|35998.02
03:45:55|35998.02
03:45:55|35998.02
03:45:56|36020.23
03:45:57|36020.23
03:45:59|36020.23
03:46:00|36020.23
03:46:00|36020.23
03:46:01|36020.23
03:46:04|36020.23
03:46:05|36020.23
03:46:06|36027.83
03:46:07|36027.83
03:46:09|36027.83
03:46:11|36027.83
03:46:11|36027.83
03:46:13|36027.83
03:46:14|36029.58
03:46:16|36020.23
03:46:17|36031.05
03:46:18|36052.76
03:46:19|36052.76
03:46:20|36036.25
03:46:21|36056.81
03:46:23|36058.87
03:46:24|36058.87
03:46:25|36058.87
03:46:26|36058.87
03:46:27|36057.07
03:46:28|36060.39
03:46:29|36060.39
03:46:30|36060.39
03:46:32|36060.39
03:46:34|36042.73
03:46:34|36042.73
03:46:35|36042.73
03:46:37|36042.73
03:46:37|36042.73
03:46:38|36042.73
03:46:39|36042.73
03:46:40|36060.4
03:46:41|36060.4
03:46:42|36060.4
03:46:43|36060.4
03:46:44|36060.4
03:46:45|36060.4
03:46:46|36060.4
03:46:47|36060.4
03:46:48|36048.25
03:46:49|36048.25
03:46:50|36048.25
03:46:51|36048.25
03:46:52|36048.25
03:46:53|36048.25
03:46:54|36048.25
03:46:55|36048.25
03:46:56|36048.25
03:46:57|36048.25
03:46:58|36059.98
03:46:59|36059.98
03:47:00|36059.98
03:47:01|36059.98
03:47:03|36059.98
03:47:03|36059.98
03:47:04|36059.98
03:47:05|36059.98
03:47:06|36059.98
03:47:07|36059.98
03:47:09|36080.97
03:47:10|36080.97
03:47:11|36080.97
03:47:13|36080.97
03:47:14|36080.97
03:47:15|36080.97
03:47:17|36080.97
03:47:19|36080.97
03:47:20|36090.
03:47:20|36090.
03:47:21|36090.
03:47:23|36077.69
03:47:23|36077.69
03:47:25|36077.69
03:47:25|36077.69
03:47:27|36089.98
03:47:27|36089.98
03:47:28|36089.98
03:47:29|36089.98
03:47:30|36089.98
03:47:31|36089.98
03:47:32|36107.28
03:47:34|36107.28
03:47:34|36107.28
03:47:35|36107.28
03:47:36|36107.28
03:47:37|36118.79
03:47:38|36118.79
03:47:39|36106.07
03:47:40|36106.07
03:47:41|36106.07
03:47:42|36083.03
03:47:43|36083.03
03:47:44|36083.03
03:47:45|36083.03
03:47:46|36083.03
03:47:47|36083.03
03:47:48|36083.03
03:47:49|36083.03
03:47:50|36083.03
03:47:51|36083.03
03:47:52|36083.03
03:47:53|36090.53
03:47:54|36090.53
03:47:55|36090.53
03:47:56|36090.64
03:47:57|36090.64
03:47:58|36103.77
03:47:59|36107.28
03:48:00|36107.28
03:48:01|36107.28
03:48:02|36107.28
03:48:03|36107.28
03:48:04|36124.22
03:48:05|36124.22
03:48:06|36124.22
03:48:07|36124.22
03:48:08|36124.22
03:48:10|36124.22
03:48:11|36124.22
03:48:12|36123.7
03:48:13|36123.7
03:48:15|36123.7
03:48:17|36123.7
03:48:17|36098.45
03:48:18|36098.45
03:48:19|36108.8
03:48:21|36082.67
03:48:22|36099.95
03:48:23|36107.48
03:48:23|36107.63
03:48:25|36099.95
03:48:26|36099.95
03:48:27|36099.95
03:48:28|36099.95
03:48:30|36099.95
03:48:31|36107.54
03:48:31|36107.54
03:48:32|36107.54
03:48:33|36107.54
03:48:34|36093.24
03:48:35|36093.24
03:48:37|36093.24
03:48:37|36116.88
03:48:38|36116.88
03:48:39|36116.88
03:48:41|36116.88
03:48:41|36116.88
03:48:44|36101.98
03:48:44|36101.98
03:48:46|36101.98
03:48:47|36101.98
03:48:48|36124.97
03:48:49|36124.97
03:48:50|36095.
03:48:51|36095.
03:48:52|36095.
03:48:53|36095.
03:48:54|36095.
03:48:55|36095.
03:48:56|36095.
03:48:57|36095.
03:48:58|36105.1
03:48:59|36100.
03:49:00|36100.
03:49:01|36124.71
03:49:02|36101.47
03:49:03|36101.47
03:49:04|36101.47
03:49:05|36101.47
03:49:06|36101.47
03:49:07|36101.47
03:49:08|36101.47
03:49:09|36101.47
03:49:10|36101.47
03:49:12|36101.47
03:49:13|36101.47
03:49:14|36101.47
03:49:15|36101.47
03:49:17|36100.
03:49:18|36100.
03:49:20|36100.
03:49:21|36104.12
03:49:21|36104.12
03:49:22|36071.83
03:49:23|36071.83
03:49:24|36067.05
03:49:25|36087.21
03:49:27|36087.21
03:49:27|36085.98
03:49:28|36085.98
03:49:29|36085.98
03:49:30|36085.98
03:49:31|36085.98
03:49:32|36064.37
03:49:33|36085.32
03:49:34|36085.32
03:49:35|36085.32
03:49:37|36085.32
03:49:37|36085.32
03:49:38|36081.03
03:49:39|36081.03
03:49:40|36064.43
03:49:41|36064.43
03:49:42|36064.43
03:49:43|36064.43
03:49:44|36078.63
03:49:45|36102.58
03:49:46|36102.58
03:49:47|36081.63
03:49:48|36081.63
03:49:49|36089.6
03:49:50|36089.6
03:49:51|36089.6
03:49:52|36089.6
03:49:53|36089.6
03:49:54|36089.6
03:49:56|36064.37
03:49:57|36064.37
03:49:58|36064.37
03:49:59|36064.37
03:50:00|36064.37
03:50:01|36064.39
03:50:02|36075.21
03:50:03|36075.21
03:50:04|36075.08
03:50:05|36075.08
03:50:06|36075.08
03:50:07|36075.08
03:50:08|36075.08
03:50:09|36075.08
03:50:10|36075.08
03:50:11|36075.08
03:50:13|36068.12
03:50:15|36068.12
03:50:16|36068.12
03:50:17|36068.12
03:50:18|36068.12
03:50:20|36068.12
03:50:20|36077.09
03:50:21|36077.09
03:50:22|36077.09
03:50:23|36077.09
03:50:24|36077.09
03:50:26|36077.09
03:50:26|36077.09
03:50:27|36077.09
03:50:29|36077.09
03:50:30|36080.84
03:50:31|36080.85
03:50:32|36080.85
03:50:33|36080.85
03:50:34|36080.85
03:50:35|36123.19
03:50:36|36123.18
03:50:37|36090.3
03:50:39|36090.3
03:50:40|36090.3
03:50:41|36090.3
03:50:42|36090.3
03:50:44|36090.3
03:50:44|36090.3
03:50:45|36090.3
03:50:47|36090.3
03:50:47|36090.3
03:50:48|36090.3
03:50:51|36072.26
03:50:52|36088.67
03:50:52|36088.67
03:50:54|36088.67
03:50:54|36088.67
03:50:55|36087.32
03:50:57|36087.32
03:50:57|36087.32
03:50:58|36087.32
03:50:59|36068.39
03:51:01|36068.39
03:51:01|36046.26
03:51:02|36046.26
03:51:04|36046.26
03:51:04|36046.26
03:51:06|36046.26
03:51:06|36076.14
03:51:08|36076.14
03:51:09|36076.14
03:51:09|36076.14
03:51:10|36076.14
03:51:11|36076.14
03:51:14|36076.14
03:51:15|36076.14
03:51:17|36076.05
03:51:18|36076.08
03:51:19|36107.15
03:51:20|36107.15
03:51:21|36107.15
03:51:22|36107.15
03:51:23|36096.02
03:51:24|36095.49
03:51:25|36089.22
03:51:26|36089.22
03:51:28|36089.24
03:51:29|36089.24
03:51:30|36104.66
03:51:31|36104.66
03:51:32|36104.66
03:51:33|36104.66
03:51:34|36104.66
03:51:35|36103.88
03:51:36|36100.63
03:51:37|36100.63
03:51:38|36100.6
03:51:39|36100.6
03:51:40|36100.6
03:51:41|36085.52
03:51:42|36085.52
03:51:43|36072.58
03:51:44|36072.58
03:51:45|36097.49
03:51:46|36097.49
03:51:47|36097.49
03:51:48|36097.49
03:51:49|36097.49
03:51:50|36097.49
03:51:51|36097.49
03:51:52|36097.49
03:51:53|36094.85
03:51:54|36094.85
03:51:55|36094.85
03:51:56|36094.85
03:51:57|36094.85
03:51:58|36094.85
03:51:59|36080.22
03:52:00|36080.22
03:52:01|36093.65
03:52:02|36094.24
03:52:03|36094.24
03:52:04|36136.17
03:52:05|36147.66
03:52:06|36147.98
03:52:07|36175.97
03:52:08|36175.97
03:52:09|36161.14
03:52:10|36188.99
03:52:11|36189.01
03:52:12|36200.
03:52:13|36186.36
03:52:15|36186.39
03:52:17|36186.36
03:52:18|36171.13
03:52:19|36189.46
03:52:20|36199.61
03:52:20|36217.8
03:52:21|36217.78
03:52:23|36203.46
03:52:25|36164.28
03:52:25|36171.13
03:52:26|36190.29
03:52:27|36211.5
03:52:29|36211.5
03:52:29|36168.71
03:52:30|36216.09
03:52:31|36214.78
03:52:32|36214.78
03:52:34|36170.66
03:52:34|36196.9
03:52:35|36196.9
03:52:36|36178.6
03:52:37|36178.6
03:52:38|36196.78
03:52:39|36167.94
03:52:40|36167.94
03:52:42|36167.94
03:52:43|36188.6
03:52:44|36188.62
03:52:45|36188.62
03:52:46|36188.62
03:52:47|36262.73
03:52:48|36229.39
03:52:49|36211.54
03:52:50|36234.63
03:52:51|36210.79
03:52:52|36234.15
03:52:53|36210.97
03:52:54|36243.69
03:52:55|36239.79
03:52:56|36239.77
03:52:57|36236.62
03:52:58|36236.07
03:52:59|36262.7
03:53:00|36262.7
03:53:01|36240.73
03:53:02|36234.17
03:53:03|36234.17
03:53:04|36244.84
03:53:05|36216.58
03:53:06|36240.85
03:53:07|36240.85
03:53:08|36254.96
03:53:09|36254.96
03:53:10|36254.96
03:53:11|36261.52
03:53:12|36254.96
03:53:13|36254.96
03:53:14|36254.96
03:53:16|36231.25
03:53:17|36246.93
03:53:18|36246.93
03:53:20|36239.43
03:53:21|36269.26
03:53:23|36257.58
03:53:23|36237.55
03:53:24|36237.55
03:53:26|36237.55
03:53:27|36234.17
03:53:27|36234.17
03:53:28|36234.17
03:53:30|36234.17
03:53:30|36265.44
03:53:31|36265.44
03:53:32|36270.47
03:53:33|36262.96
03:53:34|36234.23
03:53:35|36258.13
03:53:36|36253.1
03:53:38|36251.94
03:53:38|36251.94
03:53:39|36251.17
03:53:40|36251.17
03:53:41|36251.17
03:53:42|36251.17
03:53:43|36251.28
03:53:44|36273.3
03:53:45|36251.17
03:53:46|36251.17
03:53:47|36251.17
03:53:48|36251.17
03:53:49|36263.35
03:53:50|36244.39
03:53:51|36250.59
03:53:52|36263.08
03:53:54|36263.08
03:53:54|36263.08
03:53:56|36262.95
03:53:57|36262.95
03:53:57|36262.95
03:53:58|36262.95
03:54:00|36262.95
03:54:00|36234.18
03:54:01|36234.18
03:54:02|36262.94
03:54:03|36251.03
03:54:05|36251.03
03:54:05|36253.89
03:54:06|36275.41
03:54:07|36275.41
03:54:08|36280.
03:54:09|36262.04
03:54:10|36283.89
03:54:11|36283.63
03:54:12|36283.63
03:54:13|36283.63
03:54:14|36283.63
03:54:16|36261.91
03:54:18|36261.91
03:54:19|36261.91
03:54:20|36274.75
03:54:21|36274.75
03:54:22|36274.75
03:54:23|36274.75
03:54:24|36274.75
03:54:25|36274.75
03:54:26|36274.75
03:54:27|36274.75
03:54:28|36274.75
03:54:29|36274.75
03:54:30|36274.75
03:54:31|36274.75
03:54:32|36274.75
03:54:34|36276.03
03:54:34|36276.03
03:54:36|36276.03
03:54:37|36283.92
03:54:38|36283.92
03:54:38|36283.92
03:54:39|36283.92
03:54:41|36284.62
03:54:41|36272.09
03:54:42|36272.09
03:54:44|36289.33
03:54:44|36315.55
03:54:46|36315.55
03:54:47|36315.49
03:54:47|36277.46
03:54:48|36281.24
03:54:49|36277.9
03:54:51|36280.85
03:54:52|36280.85
03:54:53|36280.85
03:54:53|36307.1
03:54:54|36307.1
03:54:55|36302.8
03:54:56|36302.8
03:54:58|36302.8
03:54:59|36310.91
03:54:59|36288.59
03:55:00|36288.59
03:55:03|36326.98
03:55:03|36326.98
03:55:04|36326.98
03:55:05|36316.93
03:55:06|36316.93
03:55:07|36292.55
03:55:08|36292.55
03:55:09|36292.55
03:55:10|36295.79
03:55:11|36283.96
03:55:12|36283.96
03:55:13|36283.96
03:55:14|36279.
03:55:15|36292.29
03:55:17|36270.15
03:55:18|36263.37
03:55:20|36277.88
03:55:21|36279.01
03:55:22|36279.01
03:55:23|36298.75
03:55:24|36298.75
03:55:25|36298.75
03:55:26|36298.75
03:55:27|36298.75
03:55:28|36286.05
03:55:29|36286.05
03:55:30|36298.77
03:55:31|36298.77
03:55:32|36298.77
03:55:33|36308.8
03:55:34|36308.8
03:55:35|36308.74
03:55:37|36308.74
03:55:38|36293.07
03:55:39|36293.02
03:55:40|36293.02
03:55:41|36293.02
03:55:42|36293.02
03:55:43|36305.51
03:55:44|36305.51
03:55:45|36305.51
03:55:45|36311.82
03:55:47|36320.56
03:55:48|36320.56
03:55:49|36320.56
03:55:50|36326.96
03:55:51|36326.96
03:55:52|36326.96
03:55:53|36326.96
03:55:54|36341.22
03:55:55|36341.22
03:55:56|36341.22
03:55:57|36341.22
03:55:57|36341.22
03:55:58|36319.16
03:56:00|36319.16
03:56:01|36319.16
03:56:01|36319.16
03:56:02|36319.16
03:56:04|36319.16
03:56:04|36319.16
03:56:06|36326.75
03:56:07|36326.75
03:56:07|36326.75
03:56:08|36345.29
03:56:10|36367.19
03:56:11|36332.59
03:56:11|36332.67
03:56:14|36332.67
03:56:14|36361.86
03:56:15|36361.86
03:56:16|36350.02
03:56:18|36350.02
03:56:19|36361.58
03:56:21|36336.78
03:56:22|36336.84
03:56:23|36338.8
03:56:24|36344.96
03:56:25|36308.81
03:56:26|36308.81
03:56:27|36308.81
03:56:29|36334.38
03:56:30|36308.83
03:56:31|36312.56
03:56:32|36322.81
03:56:33|36322.81
03:56:34|36322.81
03:56:35|36322.81
03:56:36|36322.81
03:56:37|36317.38
03:56:38|36308.8
03:56:39|36315.7
03:56:40|36333.27
03:56:41|36332.79
03:56:42|36332.79
03:56:43|36337.79
03:56:44|36337.79
03:56:45|36317.44
03:56:46|36317.44
03:56:47|36317.44
03:56:48|36327.45
03:56:49|36327.32
03:56:50|36356.45
03:56:51|36351.28
03:56:52|36351.28
03:56:53|36389.61
03:56:54|36389.63
03:56:55|36395.93
03:56:56|36395.93
03:56:57|36395.93
03:56:58|36400.
03:56:59|36400.
03:57:00|36389.1
03:57:02|36397.71
03:57:03|36403.03
03:57:03|36403.06
03:57:04|36396.08
03:57:05|36381.38
03:57:06|36378.88
03:57:07|36407.61
03:57:08|36407.61
03:57:10|36407.55
03:57:11|36392.54
03:57:12|36414.21
03:57:13|36401.48
03:57:14|36396.08
03:57:15|36409.95
03:57:16|36409.9
03:57:17|36409.85
03:57:18|36381.38
03:57:19|36403.12
03:57:20|36403.12
03:57:22|36402.5
03:57:23|36394.69
03:57:25|36392.66
03:57:25|36367.33
03:57:28|36351.54
03:57:28|36376.6
03:57:29|36342.34
03:57:30|36342.34
03:57:31|36342.34
03:57:32|36360.49
03:57:33|36360.35
03:57:34|36360.35
03:57:35|36360.3
03:57:36|36353.26
03:57:37|36353.26
03:57:38|36367.5
03:57:39|36367.5
03:57:40|36381.37
03:57:42|36381.37
03:57:42|36358.51
03:57:43|36358.51
03:57:44|36358.51
03:57:46|36358.51
03:57:46|36376.91
03:57:47|36376.91
03:57:48|36376.91
03:57:49|36358.57
03:57:50|36358.57
03:57:51|36374.98
03:57:52|36381.38
03:57:53|36384.33
03:57:54|36384.33
03:57:55|36375.08
03:57:56|36375.08
03:57:57|36375.08
03:57:58|36375.08
03:57:59|36373.11
03:58:00|36373.11
03:58:01|36416.75
03:58:02|36416.75
03:58:03|36416.75
03:58:04|36385.49
03:58:05|36401.64
03:58:06|36389.14
03:58:07|36389.14
03:58:08|36389.14
03:58:09|36376.6
03:58:10|36376.6
03:58:11|36352.69
03:58:12|36352.69
03:58:13|36381.29
03:58:14|36360.91
03:58:15|36381.24
03:58:16|36389.58
03:58:17|36393.68
03:58:18|36393.68
03:58:20|36354.61
03:58:22|36381.02
03:58:23|36381.02
03:58:25|36381.02
03:58:26|36370.01
03:58:26|36370.01
03:58:29|36370.01
03:58:29|36374.68
03:58:30|36374.68
03:58:31|36374.52
03:58:32|36374.52
03:58:33|36374.52
03:58:34|36374.52
03:58:36|36374.29
03:58:36|36374.29
03:58:37|36374.29
03:58:38|36374.68
03:58:39|36368.12
03:58:40|36368.12
03:58:41|36368.12
03:58:43|36350.
03:58:43|36330.12
03:58:44|36324.13
03:58:45|36340.56
03:58:46|36342.54
03:58:47|36342.54
03:58:48|36322.54
03:58:49|36341.21
03:58:50|36341.21
03:58:51|36341.21
03:58:52|36341.21
03:58:53|36346.94
03:58:54|36346.94
03:58:55|36344.31
03:58:56|36344.31
03:58:57|36320.02
03:58:58|36320.02
03:58:59|36320.02
03:59:00|36348.2
03:59:01|36348.2
03:59:02|36363.18
03:59:03|36336.06
03:59:04|36334.63
03:59:05|36324.4
03:59:07|36324.4
03:59:07|36324.4
03:59:08|36324.4
03:59:09|36309.75
03:59:10|36306.13
03:59:11|36300.
03:59:12|36311.43
03:59:13|36311.43
03:59:14|36303.69
03:59:15|36303.69
03:59:16|36303.69
03:59:17|36303.03
03:59:18|36303.03
03:59:19|36297.68
03:59:21|36290.17
03:59:22|36280.4
03:59:24|36254.74
03:59:25|36254.74
03:59:26|36247.85
03:59:28|36247.85
03:59:29|36266.34
03:59:29|36280.2
03:59:31|36280.2
03:59:32|36261.5
03:59:32|36234.63
03:59:33|36233.18
03:59:35|36247.38
03:59:36|36245.42
03:59:36|36245.42
03:59:38|36270.24
03:59:39|36264.09
03:59:39|36264.09
03:59:40|36264.09
03:59:42|36264.09
03:59:43|36264.09
03:59:44|36264.09
03:59:44|36283.19
03:59:46|36283.18
03:59:47|36283.18
03:59:47|36283.53
03:59:48|36283.53
03:59:50|36283.53
03:59:52|36283.53
03:59:52|36283.56
03:59:54|36283.56
03:59:54|36283.56
03:59:55|36283.56
03:59:56|36283.63
03:59:57|36283.63
03:59:58|36283.63
04:00:00|36283.63
04:00:01|36299.45
04:00:02|36299.45
04:00:03|36303.03
04:00:04|36300.71
04:00:05|36305.63
04:00:06|36305.61
04:00:07|36305.61
04:00:08|36305.61
04:00:09|36305.61
04:00:10|36305.61
04:00:11|36305.61
04:00:12|36305.61
04:00:13|36294.46
04:00:14|36294.46
04:00:15|36292.01
04:00:16|36292.01
04:00:17|36299.45
04:00:18|36299.45
04:00:19|36310.37
04:00:20|36292.22
04:00:21|36292.22
04:00:23|36292.43
04:00:23|36304.38
04:00:25|36292.56
04:00:26|36292.56
04:00:28|36278.02
04:00:28|36278.02
04:00:31|36306.57
04:00:32|36306.57
04:00:32|36306.57
04:00:33|36306.57
04:00:35|36306.57
04:00:36|36305.44
04:00:37|36284.05
04:00:38|36301.01
04:00:39|36301.01
04:00:41|36306.47
04:00:42|36306.47
04:00:43|36306.47
04:00:44|36308.18
04:00:44|36308.18
04:00:46|36308.18
04:00:47|36319.91
04:00:47|36323.9
04:00:48|36323.9
04:00:50|36323.9
04:00:51|36323.9
04:00:52|36323.9
04:00:53|36323.9
04:00:54|36323.9
04:00:55|36323.9
04:00:56|36323.9
04:00:57|36323.9
04:00:58|36323.9
04:00:59|36323.9
04:01:00|36323.9
04:01:01|36329.73
04:01:02|36342.16
04:01:03|36330.85
04:01:04|36331.02
04:01:05|36294.8
04:01:06|36319.89
04:01:07|36316.96
04:01:08|36316.96
04:01:09|36302.58
04:01:10|36302.58
04:01:11|36302.58
04:01:12|36302.58
04:01:13|36321.17
04:01:14|36336.66
04:01:15|36336.66
04:01:16|36310.22
04:01:17|36310.22
04:01:18|36302.58
04:01:19|36297.4
04:01:20|36294.8
04:01:21|36304.25
04:01:22|36304.25
04:01:24|36304.25
04:01:25|36301.69
04:01:26|36285.22
04:01:27|36290.39
04:01:29|36323.71
04:01:29|36325.55
04:01:30|36325.55
04:01:32|36333.28
04:01:32|36332.83
04:01:33|36305.96
04:01:35|36305.97
04:01:36|36305.98
04:01:36|36305.98
04:01:38|36305.98
04:01:39|36305.98
04:01:39|36307.08
04:01:40|36289.69
04:01:41|36289.69
04:01:42|36290.35
04:01:43|36290.35
04:01:44|36283.57
04:01:45|36301.13
04:01:46|36284.63
04:01:47|36305.85
04:01:49|36305.8
04:01:49|36305.8
04:01:50|36305.8
04:01:51|36305.62
04:01:53|36305.8
04:01:54|36305.8
04:01:55|36305.75
04:01:56|36290.24
04:01:58|36301.86
04:01:59|36301.69
04:02:00|36324.36
04:02:00|36335.68
04:02:02|36335.68
04:02:03|36342.08
04:02:03|36342.08
04:02:05|36342.08
04:02:06|36341.74
04:02:06|36341.74
04:02:09|36316.08
04:02:10|36316.14
04:02:10|36316.14
04:02:11|36316.14
04:02:12|36337.41
04:02:14|36342.09
04:02:15|36342.09
04:02:15|36340.81
04:02:18|36340.81
04:02:19|36340.81
04:02:20|36340.81
04:02:21|36340.81
04:02:22|36340.81
04:02:23|36340.81
04:02:25|36370.49
04:02:27|36370.49
04:02:29|36381.24
04:02:30|36387.69
04:02:31|36387.69
04:02:32|36387.69
04:02:33|36392.55
04:02:34|36414.07
04:02:35|36414.07
04:02:36|36414.07
04:02:37|36415.59
04:02:38|36415.59
04:02:39|36415.59
04:02:40|36415.59
04:02:41|36440.05
04:02:42|36438.64
04:02:43|36427.09
04:02:44|36454.03
04:02:45|36454.07
04:02:46|36469.51
04:02:47|36497.21
04:02:48|36497.21
04:02:49|36499.98
04:02:50|36487.49
04:02:51|36487.8
04:02:52|36487.81
04:02:53|36487.8
04:02:54|36488.14
04:02:55|36491.
04:02:56|36491.
04:02:57|36491.
04:02:58|36491.74
04:02:59|36514.63
04:03:00|36514.63
04:03:01|36514.63
04:03:02|36513.93
04:03:03|36513.88
04:03:04|36513.88
04:03:05|36513.88
04:03:06|36536.03
04:03:07|36541.23
04:03:08|36645.21
04:03:09|36696.68
04:03:10|36628.65
04:03:11|36625.64
04:03:12|36628.12
04:03:14|36633.59
04:03:15|36633.64
04:03:15|36685.07
04:03:17|36684.11
04:03:17|36683.5
04:03:19|36678.54
04:03:20|36650.86
04:03:21|36668.99
04:03:21|36659.72
04:03:23|36641.45
04:03:24|36659.72
04:03:24|36649.05
04:03:26|36684.83
04:03:28|36658.
04:03:29|36657.81
04:03:30|36658.13
04:03:31|36678.74
04:03:32|36678.64
04:03:32|36678.64
04:03:34|36647.93
04:03:34|36648.16
04:03:36|36648.17
04:03:37|36672.94
04:03:38|36672.77
04:03:38|36655.99
04:03:40|36672.58
04:03:41|36672.58
04:03:42|36672.53
04:03:42|36672.53
04:03:43|36665.78
04:03:46|36678.51
04:03:46|36678.51
04:03:47|36678.67
04:03:48|36678.7
04:03:49|36678.76
04:03:50|36684.84
04:03:52|36679.89
04:03:52|36702.87
04:03:53|36690.57
04:03:54|36690.6
04:03:55|36680.21
04:03:56|36685.08
04:03:57|36667.51
04:03:58|36683.08
04:03:59|36692.14
04:04:00|36696.35
04:04:01|36702.83
04:04:03|36700.9
04:04:03|36690.58
04:04:04|36734.42
04:04:05|36709.02
04:04:06|36732.17
04:04:07|36709.69
04:04:08|36734.35
04:04:09|36734.35
04:04:10|36745.57
04:04:11|36745.51
04:04:12|36745.51
04:04:13|36712.3
04:04:14|36712.39
04:04:15|36723.41
04:04:16|36723.72
04:04:17|36735.19
04:04:18|36739.38
04:04:19|36741.77
04:04:20|36744.82
04:04:21|36758.12
04:04:22|36759.03
04:04:23|36749.63
04:04:24|36749.63
04:04:26|36800.
04:04:27|36771.51
04:04:28|36773.86
04:04:29|36773.86
04:04:31|36788.
04:04:31|36788.
04:04:32|36788.
04:04:33|36770.
04:04:35|36747.07
04:04:36|36809.28
04:04:37|36805.97
04:04:38|36776.22
04:04:39|36792.08
04:04:40|36810.81
04:04:41|36792.93
04:04:42|36810.8
04:04:43|36810.8
04:04:44|36795.3
04:04:45|36795.29
04:04:46|36810.63
04:04:48|36797.99
04:04:49|36819.
04:04:50|36819.
04:04:51|36819.
04:04:52|36819.
04:04:53|36819.
04:04:54|36819.
04:04:56|36809.57
04:04:57|36818.39
04:04:57|36802.66
04:04:59|36809.59
04:04:59|36819.
04:05:01|36819.
04:05:01|36803.28
04:05:04|36811.52
04:05:04|36811.52
04:05:05|36800.
04:05:06|36805.54
04:05:07|36805.54
04:05:09|36784.63
04:05:10|36797.05
04:05:11|36767.1
04:05:12|36758.12
04:05:13|36758.57
04:05:14|36758.52
04:05:15|36752.5
04:05:16|36758.33
04:05:17|36752.51
04:05:18|36725.44
04:05:19|36719.05
04:05:20|36719.06
04:05:21|36719.06
04:05:22|36737.84
04:05:23|36730.81
04:05:24|36735.06
04:05:25|36756.73
04:05:26|36748.16
04:05:28|36759.87
04:05:30|36766.66
04:05:32|36775.73
04:05:33|36775.9
04:05:34|36775.99
04:05:35|36776.03
04:05:37|36776.05
04:05:38|36768.67
04:05:39|36785.05
04:05:39|36791.85
04:05:40|36791.86
04:05:42|36791.86
04:05:43|36791.86
04:05:44|36791.86
04:05:45|36791.84
04:05:45|36791.84
04:05:47|36780.63
04:05:48|36768.8
04:05:49|36768.8
04:05:50|36768.8
04:05:50|36784.49
04:05:52|36784.49
04:05:53|36768.72
04:05:54|36768.72
04:05:55|36768.72
04:05:56|36758.06
04:05:56|36741.26
04:05:58|36741.27
04:05:59|36741.27
04:06:00|36742.84
04:06:01|36742.84
04:06:02|36742.74
04:06:03|36725.83
04:06:04|36719.07
04:06:04|36719.05
04:06:06|36719.05
04:06:07|36686.44
04:06:08|36686.41
04:06:09|36683.95
04:06:10|36701.51
04:06:11|36701.51
04:06:12|36686.55
04:06:12|36686.6
04:06:14|36700.67
04:06:15|36686.75
04:06:15|36686.76
04:06:17|36712.71
04:06:18|36719.9
04:06:19|36719.9
04:06:19|36719.9
04:06:21|36719.9
04:06:22|36719.9
04:06:23|36701.22
04:06:24|36701.32
04:06:25|36693.39
04:06:25|36693.39
04:06:27|36691.69
04:06:29|36691.69
04:06:30|36691.69
04:06:32|36716.06
04:06:33|36712.31
04:06:34|36711.6
04:06:35|36697.89
04:06:36|36710.49
04:06:37|36701.15
04:06:38|36701.15
04:06:40|36699.57
04:06:40|36683.08
04:06:41|36618.86
04:06:42|36638.68
04:06:43|36660.58
04:06:44|36640.53
04:06:45|36640.57
04:06:46|36640.57
04:06:47|36640.51
04:06:48|36640.51
04:06:49|36638.21
04:06:50|36638.21
04:06:51|36638.
04:06:52|36659.62
04:06:54|36665.93
04:06:54|36654.59
04:06:55|36647.04
04:06:56|36665.04
04:06:57|36634.39
04:06:58|36634.41
04:06:59|36642.67
04:07:00|36634.42
04:07:01|36669.98
04:07:02|36612.47
04:07:03|36612.47
04:07:04|36609.25
04:07:05|36572.1
04:07:06|36574.99
04:07:08|36598.06
04:07:09|36598.15
04:07:10|36598.15
04:07:11|36598.15
04:07:12|36587.61
04:07:13|36600.92
04:07:14|36587.56
04:07:15|36587.56
04:07:16|36589.7
04:07:17|36592.46
04:07:18|36592.46
04:07:19|36578.09
04:07:20|36578.09
04:07:21|36584.35
04:07:22|36584.35
04:07:23|36587.08
04:07:24|36569.56
04:07:25|36569.58
04:07:26|36560.
04:07:27|36553.94
04:07:28|36569.56
04:07:30|36569.56
04:07:31|36569.56
04:07:31|36570.34
04:07:33|36570.34
04:07:35|36570.34
04:07:35|36575.28
04:07:36|36586.65
04:07:38|36591.65
04:07:39|36621.14
04:07:40|36614.25
04:07:41|36614.25
04:07:43|36614.25
04:07:45|36610.11
04:07:45|36617.41
04:07:46|36617.41
04:07:48|36602.36
04:07:48|36629.95
04:07:50|36673.51
04:07:51|36668.81
04:07:51|36668.81
04:07:52|36673.51
04:07:54|36673.73
04:07:55|36673.72
04:07:55|36669.44
04:07:56|36667.01
04:07:58|36665.85
04:07:58|36660.15
04:08:00|36660.15
04:08:00|36660.15
04:08:02|36643.56
04:08:02|36643.56
04:08:04|36643.56
04:08:04|36626.81
04:08:05|36611.43
04:08:07|36635.12
04:08:09|36635.56
04:08:09|36635.56
04:08:10|36617.92
04:08:11|36612.12
04:08:12|36606.41
04:08:13|36630.39
04:08:15|36630.39
04:08:15|36630.39
04:08:16|36621.07
04:08:17|36619.39
04:08:18|36619.39
04:08:19|36619.39
04:08:20|36602.51
04:08:21|36629.72
04:08:23|36629.72
04:08:23|36626.56
04:08:24|36626.56
04:08:26|36606.87
04:08:28|36606.87
04:08:29|36625.58
04:08:31|36625.58
04:08:33|36613.73
04:08:34|36625.46
04:08:35|36625.46
04:08:36|36613.76
04:08:36|36613.76
04:08:38|36625.46
04:08:39|36630.44
04:08:40|36635.12
04:08:41|36635.12
04:08:42|36635.12
04:08:42|36653.69
04:08:43|36653.69
04:08:45|36653.69
04:08:46|36653.69
04:08:46|36653.69
04:08:47|36653.69
04:08:48|36625.4
04:08:50|36643.5
04:08:51|36643.5
04:08:51|36643.5
04:08:52|36643.21
04:08:54|36643.21
04:08:54|36643.21
04:08:55|36643.21
04:08:57|36636.15
04:08:58|36636.15
04:08:59|36636.15
04:09:00|36636.15
04:09:00|36636.15
04:09:01|36636.15
04:09:03|36636.15
04:09:03|36653.69
04:09:04|36654.51
04:09:06|36654.51
04:09:06|36649.23
04:09:08|36612.97
04:09:09|36611.17
04:09:09|36616.66
04:09:10|36626.83
04:09:12|36628.64
04:09:13|36646.61
04:09:14|36646.61
04:09:14|36646.19
04:09:15|36646.19
04:09:16|36646.59
04:09:17|36646.59
04:09:18|36646.59
04:09:20|36630.82
04:09:21|36630.82
04:09:21|36630.82
04:09:22|36636.99
04:09:24|36630.3
04:09:25|36630.3
04:09:25|36637.13
04:09:26|36631.62
04:09:27|36631.62
04:09:28|36631.62
04:09:29|36631.62
04:09:32|36631.62
04:09:33|36627.3
04:09:34|36627.3
04:09:35|36638.76
04:09:36|36638.76
04:09:37|36638.76
04:09:38|36640.51
04:09:39|36630.82
04:09:40|36627.97
04:09:41|36627.97
04:09:43|36627.97
04:09:44|36640.52
04:09:45|36646.62
04:09:46|36663.72
04:09:47|36663.72
04:09:48|36663.72
04:09:49|36663.72
04:09:50|36663.72
04:09:51|36663.72
04:09:52|36617.54
04:09:53|36611.16
04:09:54|36582.15
04:09:55|36550.16
04:09:56|36524.88
04:09:57|36451.47
04:09:58|36474.9
04:09:59|36444.64
04:10:00|36489.16
04:10:01|36492.55
04:10:01|36492.55
04:10:03|36482.25
04:10:04|36480.55
04:10:05|36492.55
04:10:06|36485.58
04:10:06|36485.58
04:10:08|36500.
04:10:10|36473.33
04:10:10|36473.33
04:10:11|36473.33
04:10:12|36455.47
04:10:14|36487.23
04:10:14|36487.12
04:10:15|36487.12
04:10:16|36471.99
04:10:17|36481.81
04:10:18|36481.81
04:10:19|36472.46
04:10:21|36472.4
04:10:21|36446.69
04:10:22|36446.68
04:10:23|36417.4
04:10:25|36417.4
04:10:25|36417.42
04:10:26|36408.14
04:10:27|36430.5
04:10:28|36430.5
04:10:29|36417.44
04:10:30|36425.01
04:10:32|36424.98
04:10:34|36424.99
04:10:35|36424.99
04:10:36|36418.4
04:10:37|36414.3
04:10:38|36414.3
04:10:39|36390.54
04:10:40|36407.96
04:10:41|36407.96
04:10:42|36396.79
04:10:43|36395.41
04:10:44|36400.82
04:10:45|36406.87
04:10:46|36432.06
04:10:47|36424.32
04:10:48|36438.41
04:10:49|36421.79
04:10:50|36414.13
04:10:51|36414.13
04:10:52|36420.39
04:10:53|36432.91
04:10:54|36432.31
04:10:55|36400.82
04:10:56|36400.82
04:10:57|36400.82
04:10:58|36400.82
04:10:59|36394.21
04:11:00|36393.77
04:11:01|36393.77
04:11:02|36376.27
04:11:03|36376.27
04:11:04|36363.35
04:11:05|36387.8
04:11:06|36382.57
04:11:07|36391.97
04:11:08|36393.16
04:11:09|36395.69
04:11:10|36395.68
04:11:11|36380.
04:11:13|36396.08
04:11:14|36407.77
04:11:14|36440.89
04:11:15|36468.04
04:11:17|36476.
04:11:17|36466.87
04:11:18|36467.23
04:11:20|36492.12
04:11:21|36492.12
04:11:22|36432.06
04:11:23|36410.03
04:11:23|36410.03
04:11:25|36414.21
04:11:26|36414.21
04:11:28|36436.65
04:11:28|36419.16
04:11:30|36432.43
04:11:30|36432.45
04:11:32|36432.43
04:11:32|36419.21
04:11:35|36419.21
04:11:35|36419.21
04:11:37|36419.97
04:11:37|36419.97
04:11:38|36419.97
04:11:40|36419.97
04:11:40|36419.97
04:11:41|36419.97
04:11:42|36419.97
04:11:44|36430.52
04:11:44|36430.52
04:11:45|36419.99
04:11:46|36419.99
04:11:48|36427.9
04:11:48|36427.9
04:11:49|36420.6
04:11:50|36420.6
04:11:51|36455.56
04:11:53|36468.04
04:11:53|36483.04
04:11:55|36491.12
04:11:57|36491.12
04:11:58|36468.23
04:11:59|36448.48
04:12:00|36448.48
04:12:01|36448.48
04:12:02|36451.26
04:12:04|36451.28
04:12:04|36451.28
04:12:06|36451.28
04:12:06|36451.28
04:12:08|36451.28
04:12:08|36452.
04:12:11|36455.17
04:12:11|36455.17
04:12:12|36455.17
04:12:13|36437.1
04:12:14|36437.1
04:12:15|36486.02
04:12:16|36480.65
04:12:17|36480.65
04:12:18|36480.65
04:12:19|36480.65
04:12:20|36480.65
04:12:21|36480.65
04:12:22|36470.75
04:12:23|36470.75
04:12:25|36470.75
04:12:25|36470.75
04:12:26|36453.91
04:12:27|36470.73
04:12:28|36453.97
04:12:29|36449.83
04:12:30|36449.83
04:12:31|36449.83
04:12:32|36449.83
04:12:34|36449.83
04:12:35|36480.49
04:12:37|36480.49
04:12:38|36480.49
04:12:39|36455.6
04:12:40|36466.56
04:12:42|36474.55
04:12:43|36474.55
04:12:45|36474.55
04:12:45|36474.55
04:12:46|36474.55
04:12:48|36474.55
04:12:48|36474.55
04:12:49|36474.55
04:12:50|36459.16
04:12:52|36459.16
04:12:52|36459.16
04:12:53|36459.16
04:12:54|36459.16
04:12:55|36470.97
04:12:56|36470.97
04:12:57|36471.01
04:12:59|36471.01
04:12:59|36471.01
04:13:00|36483.15
04:13:01|36483.15
04:13:03|36483.15
04:13:03|36483.15
04:13:04|36483.15
04:13:05|36483.15
04:13:06|36483.15
04:13:07|36483.15
04:13:08|36483.15
04:13:10|36469.78
04:13:10|36469.78
04:13:12|36469.78
04:13:13|36469.85
04:13:13|36469.85
04:13:15|36460.05
04:13:15|36460.05
04:13:16|36460.05
04:13:17|36460.05
04:13:18|36469.49
04:13:19|36469.49
04:13:20|36469.47
04:13:21|36469.47
04:13:22|36469.47
04:13:23|36469.47
04:13:25|36469.47
04:13:25|36469.47
04:13:26|36469.47
04:13:27|36453.01
04:13:28|36453.01
04:13:29|36451.93
04:13:30|36451.93
04:13:31|36451.93
04:13:32|36451.93
04:13:33|36451.93
04:13:35|36497.32
04:13:37|36497.32
04:13:39|36497.32
04:13:41|36499.1
04:13:42|36499.1
04:13:42|36499.1
04:13:43|36451.93
04:13:45|36460.49
04:13:46|36460.49
04:13:47|36460.49
04:13:48|36467.37
04:13:49|36457.29
04:13:50|36457.29
04:13:51|36457.29
04:13:52|36457.29
04:13:53|36457.29
04:13:54|36457.29
04:13:55|36469.39
04:13:56|36469.39
04:13:57|36469.39
04:13:58|36469.39
04:13:59|36480.58
04:14:00|36480.58
04:14:01|36494.09
04:14:02|36453.98
04:14:03|36453.98
04:14:04|36453.98
04:14:05|36453.98
04:14:06|36453.98
04:14:07|36453.98
04:14:08|36469.12
04:14:09|36469.12
04:14:10|36492.54
04:14:11|36461.87
04:14:12|36461.87
04:14:13|36461.86
04:14:14|36461.87
04:14:15|36461.87
04:14:16|36450.1
04:14:17|36444.17
04:14:18|36444.1
04:14:19|36448.96
04:14:20|36448.96
04:14:21|36448.96
04:14:22|36448.96
04:14:23|36448.87
04:14:24|36448.87
04:14:25|36448.87
04:14:26|36435.73
04:14:27|36435.73
04:14:28|36435.75
04:14:29|36435.75
04:14:30|36425.01
04:14:31|36442.67
04:14:32|36441.16
04:14:33|36441.16
04:14:34|36441.16
04:14:35|36425.14
04:14:37|36448.87
04:14:38|36448.87
04:14:40|36448.87
04:14:42|36462.11
04:14:43|36436.12
04:14:44|36436.12
04:14:45|36436.12
04:14:46|36436.12
04:14:47|36436.12
04:14:48|36452.86
04:14:49|36436.12
04:14:50|36436.12
04:14:51|36436.12
04:14:52|36436.1
04:14:53|36436.1
04:14:54|36448.27
04:14:55|36448.27
04:14:56|36436.07
04:14:57|36444.57
04:14:58|36444.57
04:14:59|36444.57
04:15:00|36444.57
04:15:02|36444.57
04:15:02|36437.69
04:15:03|36448.61
04:15:05|36448.61
04:15:06|36452.86
04:15:06|36452.86
04:15:08|36462.11
04:15:09|36462.11
04:15:09|36462.11
04:15:11|36459.14
04:15:13|36414.07
04:15:13|36407.12
04:15:14|36424.07
04:15:15|36423.82
04:15:16|36417.53
04:15:18|36400.
04:15:19|36400.08
04:15:20|36400.22
04:15:20|36400.
04:15:22|36400.
04:15:23|36388.35
04:15:24|36402.28
04:15:24|36369.57
04:15:27|36387.94
04:15:27|36369.72
04:15:28|36369.7
04:15:29|36369.73
04:15:30|36384.01
04:15:31|36369.92
04:15:32|36388.73
04:15:33|36388.73
04:15:34|36388.73
04:15:35|36371.63
04:15:37|36388.76
04:15:39|36388.76
04:15:41|36387.11
04:15:42|36387.11
04:15:43|36388.68
04:15:44|36388.68
04:15:45|36388.7
04:15:46|36388.7
04:15:46|36388.7
04:15:48|36402.15
04:15:48|36388.71
04:15:50|36388.71
04:15:50|36388.71
04:15:52|36384.03
04:15:52|36384.03
04:15:53|36384.03
04:15:55|36384.03
04:15:55|36384.03
04:15:56|36399.21
04:15:57|36399.21
04:15:59|36399.62
04:15:59|36399.61
04:16:01|36374.64
04:16:01|36396.
04:16:03|36384.8
04:16:04|36399.3
04:16:05|36399.11
04:16:05|36385.16
04:16:07|36396.
04:16:09|36396.
04:16:09|36396.
04:16:10|36390.62
04:16:11|36390.62
04:16:12|36390.32
04:16:13|36390.13
04:16:14|36390.01
04:16:15|36390.01
04:16:16|36390.01
04:16:17|36389.39
04:16:18|36389.39
04:16:19|36372.42
04:16:20|36389.24
04:16:21|36389.18
04:16:22|36389.18
04:16:23|36389.17
04:16:24|36385.93
04:16:25|36385.93
04:16:26|36387.62
04:16:27|36376.18
04:16:28|36376.18
04:16:29|36375.86
04:16:30|36365.79
04:16:31|36365.79
04:16:32|36365.79
04:16:33|36388.63
04:16:34|36388.63
04:16:35|36388.63
04:16:36|36388.63
04:16:38|36388.35
04:16:40|36359.63
04:16:42|36383.37
04:16:43|36383.47
04:16:44|36383.47
04:16:45|36383.43
04:16:46|36370.02
04:16:47|36370.02
04:16:48|36370.02
04:16:50|36370.02
04:16:51|36370.02
04:16:52|36370.02
04:16:52|36370.35
04:16:55|36370.45
04:16:55|36370.48
04:16:56|36356.15
04:16:57|36374.33
04:16:58|36341.05
04:16:59|36341.05
04:17:01|36368.53
04:17:02|36368.53
04:17:03|36368.53
04:17:04|36341.05
04:17:05|36343.44
04:17:06|36362.71
04:17:07|36343.47
04:17:08|36343.47
04:17:09|36338.15
04:17:10|36352.58
04:17:11|36327.24
04:17:12|36350.22
04:17:13|36350.22
04:17:14|36315.87
04:17:15|36300.
04:17:16|36316.44
04:17:17|36302.7
04:17:18|36302.46
04:17:19|36302.46
04:17:20|36302.46
04:17:21|36330.11
04:17:22|36326.95
04:17:23|36326.95
04:17:24|36326.95
04:17:25|36326.95
04:17:26|36326.95
04:17:27|36335.36
04:17:28|36335.36
04:17:29|36322.39
04:17:30|36322.39
04:17:31|36334.23
04:17:32|36334.23
04:17:33|36334.23
04:17:34|36334.23
04:17:35|36334.23
04:17:37|36330.1
04:17:37|36330.1
04:17:38|36330.1
04:17:40|36330.1
04:17:41|36330.3
04:17:42|36330.3
04:17:44|36330.3
04:17:45|36310.44
04:17:46|36310.44
04:17:47|36303.01
04:17:48|36298.54
04:17:50|36314.98
04:17:51|36314.98
04:17:52|36298.54
04:17:53|36314.75
04:17:54|36314.75
04:17:54|36314.75
04:17:56|36284.97
04:17:57|36284.97
04:17:58|36284.97
04:17:59|36307.94
04:18:00|36254.7
04:18:01|36254.7
04:18:01|36254.7
04:18:03|36254.7
04:18:04|36254.7
04:18:06|36281.42
04:18:06|36261.95
04:18:07|36261.95
04:18:08|36261.93
04:18:10|36261.95
04:18:11|36254.7
04:18:12|36274.57
04:18:12|36246.66
04:18:13|36271.42
04:18:14|36246.9
04:18:15|36271.32
04:18:16|36270.99
04:18:17|36251.18
04:18:19|36249.89
04:18:19|36249.89
04:18:20|36249.89
04:18:22|36249.89
04:18:22|36261.93
04:18:24|36248.91
04:18:26|36261.93
04:18:27|36261.91
04:18:27|36261.91
04:18:28|36261.93
04:18:29|36261.93
04:18:30|36253.29
04:18:31|36246.55
04:18:32|36231.17
04:18:33|36231.17
04:18:34|36231.17
04:18:35|36231.17
04:18:36|36231.17
04:18:37|36231.17
04:18:38|36231.17
04:18:40|36231.17
04:18:42|36249.89
04:18:43|36224.63
04:18:44|36238.21
04:18:45|36238.21
04:18:45|36227.33
04:18:47|36169.75
04:18:49|36189.77
04:18:49|36182.26
04:18:51|36177.64
04:18:52|36185.69
04:18:52|36169.75
04:18:53|36166.83
04:18:54|36166.83
04:18:56|36141.66
04:18:56|36167.71
04:18:57|36183.84
04:18:59|36160.1
04:19:01|36185.7
04:19:01|36189.72
04:19:03|36198.99
04:19:03|36198.99
04:19:04|36198.99
04:19:05|36178.18
04:19:06|36179.9
04:19:07|36179.9
04:19:08|36182.87
04:19:10|36182.87
04:19:11|36182.87
04:19:12|36199.44
04:19:13|36199.44
04:19:14|36199.44
04:19:15|36216.16
04:19:16|36248.66
04:19:17|36231.22
04:19:18|36234.85
04:19:19|36234.85
04:19:20|36234.85
04:19:21|36234.85
04:19:22|36234.85
04:19:23|36234.85
04:19:24|36232.82
04:19:25|36232.82
04:19:26|36232.82
04:19:27|36180.24
04:19:28|36198.62
04:19:29|36198.62
04:19:30|36185.26
04:19:31|36185.28
04:19:32|36185.28
04:19:33|36185.28
04:19:34|36185.28
04:19:35|36185.28
04:19:36|36185.28
04:19:37|36185.28
04:19:38|36162.21
04:19:39|36162.21
04:19:40|36171.25
04:19:42|36171.25
04:19:44|36171.25
04:19:46|36194.15
04:19:47|36194.15
04:19:47|36194.15
04:19:49|36194.17
04:19:50|36194.17
04:19:51|36194.17
04:19:52|36194.17
04:19:53|36194.17
04:19:54|36194.17
04:19:56|36194.17
04:19:57|36194.17
04:19:58|36194.17
04:19:58|36194.17
04:20:00|36194.17
04:20:01|36194.17
04:20:02|36194.17
04:20:03|36194.17
04:20:04|36183.35
04:20:05|36194.16
04:20:06|36194.15
04:20:07|36194.15
04:20:08|36193.25
04:20:09|36192.97
04:20:10|36194.17
04:20:11|36194.17
04:20:12|36183.67
04:20:13|36183.67
04:20:14|36183.67
04:20:15|36183.67
04:20:16|36193.89
04:20:17|36183.9
04:20:18|36191.25
04:20:19|36185.93
04:20:20|36178.08
04:20:21|36178.08
04:20:22|36178.08
04:20:23|36178.08
04:20:24|36188.64
04:20:25|36178.04
04:20:26|36184.46
04:20:27|36172.48
04:20:28|36162.11
04:20:29|36162.11
04:20:30|36156.49
04:20:31|36135.55
04:20:32|36144.05
04:20:33|36120.12
04:20:34|36133.41
04:20:35|36133.41
04:20:36|36139.3
04:20:37|36138.98
04:20:38|36137.38
04:20:39|36136.93
04:20:40|36136.93
04:20:41|36136.93
04:20:42|36144.7
04:20:44|36162.2
04:20:45|36174.16
04:20:47|36174.16
04:20:48|36174.16
04:20:50|36174.16
04:20:51|36171.54
04:20:52|36174.16
04:20:53|36174.16
04:20:54|36174.16
04:20:55|36179.25
04:20:56|36180.6
04:20:57|36180.12
04:20:58|36188.64
04:20:59|36170.42
04:21:00|36170.42
04:21:01|36188.5
04:21:02|36188.49
04:21:03|36188.64
04:21:04|36175.58
04:21:05|36175.54
04:21:06|36175.56
04:21:07|36175.56
04:21:08|36175.56
04:21:09|36175.56
04:21:10|36175.56
04:21:11|36183.95
04:21:12|36183.7
04:21:13|36157.96
04:21:14|36175.56
04:21:15|36150.67
04:21:16|36151.08
04:21:17|36151.08
04:21:18|36172.1
04:21:19|36172.1
04:21:20|36155.
04:21:21|36172.04
04:21:23|36172.04
04:21:24|36155.5
04:21:25|36155.5
04:21:25|36155.5
04:21:27|36150.66
04:21:27|36155.78
04:21:29|36155.78
04:21:30|36155.78
04:21:31|36162.18
04:21:32|36162.47
04:21:32|36162.47
04:21:34|36162.51
04:21:35|36162.51
04:21:36|36162.51
04:21:36|36162.51
04:21:38|36144.55
04:21:39|36144.58
04:21:40|36144.58
04:21:40|36137.85
04:21:41|36138.08
04:21:43|36138.08
04:21:45|36138.08
04:21:46|36138.08
04:21:46|36138.08
04:21:48|36125.1
04:21:49|36125.1
04:21:49|36124.38
04:21:50|36124.36
04:21:52|36136.15
04:21:53|36136.15
04:21:54|36117.38
04:21:55|36119.72
04:21:56|36124.21
04:21:57|36123.8
04:21:58|36124.37
04:21:59|36124.37
04:22:01|36124.37
04:22:01|36129.17
04:22:02|36129.17
04:22:03|36129.17
04:22:04|36129.17
04:22:05|36129.17
04:22:07|36129.17
04:22:08|36129.17
04:22:09|36124.37
04:22:09|36136.26
04:22:11|36138.06
04:22:12|36138.06
04:22:12|36131.78
04:22:14|36138.06
04:22:15|36138.08
04:22:15|36153.49
04:22:16|36162.21
04:22:17|36162.21
04:22:18|36162.21
04:22:20|36162.21
04:22:21|36162.21
04:22:22|36160.5
04:22:23|36152.02
04:22:24|36152.78
04:22:25|36167.06
04:22:26|36153.64
04:22:27|36154.15
04:22:27|36154.15
04:22:29|36154.15
04:22:30|36153.65
04:22:31|36153.65
04:22:32|36170.21
04:22:32|36170.21
04:22:33|36170.21
04:22:34|36170.21
04:22:36|36170.21
04:22:36|36170.21
04:22:38|36170.21
04:22:38|36170.21
04:22:39|36170.21
04:22:40|36170.21
04:22:42|36169.93
04:22:43|36169.93
04:22:45|36168.16
04:22:47|36169.93
04:22:48|36169.93
04:22:50|36169.93
04:22:51|36169.93
04:22:52|36169.93
04:22:53|36161.59
04:22:54|36159.81
04:22:56|36136.4
04:22:56|36136.4
04:22:57|36136.4
04:22:58|36136.4
04:23:00|36136.4
04:23:01|36136.4
04:23:01|36159.68
04:23:03|36159.68
04:23:03|36159.68
04:23:04|36158.88
04:23:06|36140.8
04:23:07|36140.8
04:23:07|36140.8
04:23:08|36140.8
04:23:09|36140.8
04:23:10|36158.64
04:23:12|36158.64
04:23:13|36158.64
04:23:13|36158.64
04:23:14|36157.98
04:23:15|36159.52
04:23:17|36159.52
04:23:17|36146.67
04:23:18|36146.7
04:23:20|36132.21
04:23:20|36127.73
04:23:22|36132.09
04:23:22|36132.09
04:23:24|36132.09
04:23:24|36132.09
04:23:26|36142.96
04:23:26|36132.18
04:23:27|36133.76
04:23:29|36133.76
04:23:29|36139.9
04:23:30|36141.23
04:23:31|36141.23
04:23:32|36141.23
04:23:33|36141.23
04:23:34|36141.23
04:23:35|36141.23
04:23:36|36141.23
04:23:37|36128.82
04:23:39|36129.39
04:23:39|36129.25
04:23:41|36109.79
04:23:43|36109.88
04:23:43|36129.04
04:23:45|36105.32
04:23:46|36105.36
04:23:47|36105.36
04:23:48|36105.36
04:23:49|36105.53
04:23:50|36105.55
04:23:52|36108.33
04:23:53|36106.37
04:23:54|36105.35
04:23:55|36105.36
04:23:57|36126.91
04:23:58|36108.26
04:23:58|36109.22
04:24:01|36109.22
04:24:02|36126.86
04:24:03|36126.86
04:24:04|36109.79
04:24:05|36109.79
04:24:06|36124.41
04:24:07|36101.74
04:24:08|36124.3
04:24:09|36124.3
04:24:10|36124.3
04:24:11|36124.3
04:24:13|36102.04
04:24:13|36102.04
04:24:15|36102.04
04:24:16|36102.04
04:24:17|36113.33
04:24:18|36113.33
04:24:19|36113.33
04:24:20|36090.26
04:24:20|36094.97
04:24:22|36094.97
04:24:23|36094.97
04:24:24|36081.19
04:24:25|36081.19
04:24:26|36081.19
04:24:27|36081.19
04:24:28|36081.19
04:24:28|36081.19
04:24:30|36074.67
04:24:31|36071.28
04:24:32|36071.28
04:24:33|36071.28
04:24:34|36074.67
04:24:35|36065.93
04:24:36|36065.93
04:24:37|36066.28
04:24:37|36081.19
04:24:39|36081.19
04:24:39|36081.19
04:24:40|36065.61
04:24:42|36081.19
04:24:42|36070.4
04:24:43|36070.4
04:24:45|36070.4
04:24:47|36070.4
04:24:47|36088.88
04:24:50|36086.82
04:24:50|36092.01
04:24:52|36124.57
04:24:54|36097.55
04:24:55|36097.55
04:24:56|36097.55
04:24:57|36097.55
04:24:58|36097.55
04:24:59|36108.5
04:25:00|36108.35
04:25:01|36092.4
04:25:02|36068.5
04:25:03|36087.7
04:25:05|36087.7
04:25:05|36105.73
04:25:06|36089.47
04:25:08|36114.34
04:25:10|36114.34
04:25:10|36114.34
04:25:11|36095.05
04:25:12|36120.86
04:25:13|36120.86
04:25:14|36120.86
04:25:15|36114.23
04:25:16|36114.26
04:25:18|36114.27
04:25:18|36114.27
04:25:20|36114.27
04:25:21|36129.25
04:25:22|36129.25
04:25:23|36129.25
04:25:24|36129.24
04:25:25|36129.24
04:25:26|36122.94
04:25:27|36093.92
04:25:28|36104.07
04:25:29|36104.07
04:25:30|36104.07
04:25:31|36104.07
04:25:32|36096.11
04:25:33|36096.11
04:25:34|36096.11
04:25:35|36119.85
04:25:36|36119.85
04:25:37|36119.85
04:25:38|36119.85
04:25:39|36119.85
04:25:40|36119.85
04:25:41|36103.38
04:25:42|36103.38
04:25:43|36129.24
04:25:44|36129.24
04:25:45|36129.25
04:25:46|36149.98
04:25:47|36149.98
04:25:48|36134.14
04:25:50|36135.54
04:25:51|36135.86
04:25:52|36135.86
04:25:53|36150.
04:25:54|36135.95
04:25:55|36135.93
04:25:55|36136.73
04:25:57|36136.73
04:25:59|36149.79
04:26:00|36150.
04:26:02|36150.
04:26:03|36132.36
04:26:05|36132.36
04:26:05|36150.
04:26:06|36150.
04:26:08|36149.97
04:26:08|36149.9
04:26:09|36149.9
04:26:10|36150.
04:26:11|36150.
04:26:13|36149.81
04:26:15|36108.39
04:26:16|36115.93
04:26:17|36131.47
04:26:18|36130.66
04:26:18|36130.66
04:26:19|36123.47
04:26:21|36106.71
04:26:22|36106.71
04:26:23|36106.71
04:26:24|36106.71
04:26:24|36106.71
04:26:26|36106.71
04:26:27|36106.71
04:26:28|36106.71
04:26:29|36106.74
04:26:29|36106.74
04:26:30|36121.75
04:26:32|36121.75
04:26:33|36121.75
04:26:34|36121.75
04:26:34|36121.75
04:26:36|36121.75
04:26:37|36112.82
04:26:37|36121.72
04:26:39|36121.72
04:26:40|36121.73
04:26:41|36121.73
04:26:42|36121.73
04:26:43|36121.73
04:26:44|36121.38
04:26:45|36121.38
04:26:45|36121.38
04:26:47|36121.38
04:26:49|36114.38
04:26:51|36114.39
04:26:51|36114.39
04:26:53|36114.39
04:26:55|36114.39
04:26:56|36109.15
04:26:57|36109.15
04:26:58|36109.15
04:26:59|36111.07
04:27:00|36126.43
04:27:01|36126.44
04:27:02|36118.81
04:27:03|36115.22
04:27:04|36113.43
04:27:05|36106.75
04:27:06|36106.75
04:27:07|36115.
04:27:08|36115.
04:27:09|36115.
04:27:10|36115.
04:27:11|36115.
04:27:12|36115.
04:27:13|36102.45
04:27:14|36101.67
04:27:15|36109.23
04:27:16|36109.23
04:27:18|36101.51
04:27:19|36101.51
04:27:19|36101.51
04:27:21|36101.51
04:27:21|36101.51
04:27:23|36101.51
04:27:24|36081.2
04:27:25|36081.21
04:27:26|36081.21
04:27:27|36081.21
04:27:28|36081.42
04:27:29|36081.42
04:27:29|36081.42
04:27:30|36090.26
04:27:32|36090.26
04:27:33|36089.04
04:27:34|36089.04
04:27:34|36089.04
04:27:36|36089.04
04:27:37|36089.04
04:27:38|36086.39
04:27:39|36086.39
04:27:40|36072.32
04:27:41|36072.32
04:27:41|36069.42
04:27:43|36072.31
04:27:45|36066.95
04:27:46|36072.32
04:27:46|36072.32
04:27:47|36086.27
04:27:50|36086.27
04:27:51|36086.27
04:27:53|36086.27
04:27:55|36086.27
04:27:57|36072.94
04:27:58|36072.94
04:27:59|36072.98
04:28:00|36083.66
04:28:01|36084.06
04:28:02|36084.06
04:28:03|36066.29
04:28:04|36073.05
04:28:05|36073.05
04:28:06|36073.05
04:28:07|36073.05
04:28:08|36073.05
04:28:09|36073.05
04:28:10|36073.05
04:28:11|36073.05
04:28:12|36063.85
04:28:13|36063.85
04:28:14|36074.71
04:28:15|36063.75
04:28:16|36064.64
04:28:17|36064.67
04:28:18|36064.76
04:28:20|36058.39
04:28:21|36070.25
04:28:23|36057.42
04:28:24|36058.66
04:28:24|36058.66
04:28:26|36058.66
04:28:26|36070.25
04:28:29|36059.53
04:28:29|36070.25
04:28:30|36059.68
04:28:31|36059.68
04:28:32|36059.68
04:28:33|36059.79
04:28:34|36059.79
04:28:35|36059.79
04:28:36|36059.9
04:28:37|36059.9
04:28:38|36059.9
04:28:39|36069.96
04:28:40|36069.96
04:28:41|36069.96
04:28:42|36068.41
04:28:43|36068.41
04:28:44|36068.4
04:28:46|36068.4
04:28:46|36068.4
04:28:47|36068.4
04:28:48|36064.07
04:28:49|36054.1
04:28:50|36059.07
04:28:51|36064.03
04:28:53|36064.03
04:28:55|36059.09
04:28:57|36059.09
04:28:59|36044.39
04:29:00|36044.39
04:29:01|36052.11
04:29:02|36052.11
04:29:03|36036.28
04:29:05|36035.55
04:29:06|36030.23
04:29:07|36029.58
04:29:08|36020.24
04:29:09|36019.46
04:29:09|36019.46
04:29:12|36004.02
04:29:12|36039.28
04:29:13|36039.28
04:29:14|36039.28
04:29:15|36039.28
04:29:16|36027.66
04:29:17|36016.32
04:29:18|36016.32
04:29:19|36016.32
04:29:21|36016.32
04:29:21|36016.39
04:29:22|36011.54
04:29:23|36011.53
04:29:25|36011.53
04:29:25|36001.94
04:29:26|35993.54
04:29:27|36010.35
04:29:28|35993.44
04:29:29|35993.44
04:29:30|36010.12
04:29:32|36010.12
04:29:32|36010.07
04:29:33|35993.57
04:29:35|35993.57
04:29:35|35993.57
04:29:37|35993.57
04:29:38|35993.57
04:29:39|36000.
04:29:39|35983.66
04:29:40|35972.12
04:29:41|35972.9
04:29:42|35951.83
04:29:43|35971.43
04:29:44|35930.
04:29:45|35951.85
04:29:46|35941.07
04:29:48|35942.56
04:29:48|35981.47
04:29:49|35981.46
04:29:52|35954.7
04:29:52|35978.81
04:29:54|35978.81
04:29:55|35978.81
04:29:56|35978.81
04:29:58|35970.24
04:29:59|35975.1
04:30:01|35977.78
04:30:03|35977.78
04:30:03|35958.26
04:30:05|35967.52
04:30:06|35967.91
04:30:07|35967.92
04:30:08|35967.93
04:30:09|35967.91
04:30:10|35967.91
04:30:11|35967.91
04:30:12|35967.91
04:30:13|35967.91
04:30:14|35932.49
04:30:15|35933.65
04:30:16|35957.56
04:30:17|35957.56
04:30:18|35957.56
04:30:19|35957.56
04:30:20|35957.56
04:30:21|35946.65
04:30:23|35948.21
04:30:23|35949.29
04:30:24|35967.7
04:30:25|35953.
04:30:26|35952.96
04:30:27|35952.96
04:30:28|35952.96
04:30:29|35952.96
04:30:30|35952.96
04:30:31|35952.96
04:30:32|35967.52
04:30:34|35955.73
04:30:35|35955.73
04:30:36|35957.51
04:30:37|35939.53
04:30:38|35961.48
04:30:39|35961.48
04:30:40|35967.57
04:30:41|35967.57
04:30:42|35945.33
04:30:43|35945.33
04:30:44|35945.33
04:30:45|35961.34
04:30:46|35961.34
04:30:47|35960.39
04:30:48|35950.44
04:30:49|35950.44
04:30:50|35933.3
04:30:51|35933.3
04:30:53|35933.59
04:30:54|35950.42
04:30:55|35950.42
04:30:56|35950.42
04:30:56|35950.42
04:30:58|35950.42
04:31:00|35950.42
04:31:02|35950.42
04:31:02|35977.69
04:31:03|35977.77
04:31:05|35970.9
04:31:06|35969.96
04:31:07|35969.96
04:31:08|35969.96
04:31:09|35969.96
04:31:10|35969.96
04:31:11|35942.5
04:31:12|35942.5
04:31:13|35944.04
04:31:14|35937.76
04:31:15|35937.76
04:31:16|35948.2
04:31:17|35948.2
04:31:18|35948.2
04:31:19|35957.44
04:31:20|35957.44
04:31:21|35957.44
04:31:22|35916.39
04:31:23|35925.45
04:31:24|35923.97
04:31:25|35922.79
04:31:26|35922.76
04:31:27|35930.28
04:31:28|35930.28
04:31:29|35905.5
04:31:31|35930.23
04:31:31|35905.68
04:31:32|35882.74
04:31:33|35900.58
04:31:34|35891.86
04:31:35|35888.07
04:31:36|35873.92
04:31:37|35888.04
04:31:38|35902.78
04:31:39|35870.59
04:31:40|35875.12
04:31:41|35928.99
04:31:42|35928.99
04:31:44|35889.75
04:31:44|35872.53
04:31:45|35899.55
04:31:46|35899.55
04:31:47|35899.55
04:31:48|35894.35
04:31:49|35926.97
04:31:50|35926.97
04:31:51|35926.97
04:31:53|35926.97
04:31:55|35887.4
04:31:57|35901.
04:31:58|35873.68
04:31:59|35914.39
04:32:00|35878.4
04:32:01|35896.4
04:32:02|35896.4
04:32:03|35896.4
04:32:04|35896.4
04:32:05|35896.4
04:32:06|35896.4
04:32:07|35900.84
04:32:08|35883.63
04:32:09|35900.75
04:32:10|35900.75
04:32:11|35900.75
04:32:13|35900.98
04:32:13|35900.98
04:32:14|35900.98
04:32:15|35896.28
04:32:16|35917.76
04:32:18|35917.76
04:32:18|35917.76
04:32:19|35917.76
04:32:20|35893.91
04:32:21|35893.91
04:32:22|35893.91
04:32:23|35890.98
04:32:24|35877.37
04:32:26|35877.37
04:32:26|35888.12
04:32:27|35888.12
04:32:28|35888.12
04:32:29|35878.64
04:32:30|35872.26
04:32:31|35879.45
04:32:32|35872.4
04:32:33|35879.33
04:32:34|35879.37
04:32:35|35850.
04:32:36|35856.41
04:32:37|35856.41
04:32:38|35812.83
04:32:39|35836.42
04:32:40|35853.89
04:32:41|35861.29
04:32:42|35850.02
04:32:43|35850.02
04:32:44|35850.13
04:32:45|35850.48
04:32:46|35850.
04:32:47|35854.04
04:32:48|35850.
04:32:49|35850.
04:32:50|35850.
04:32:51|35850.
04:32:52|35850.
04:32:54|35844.19
04:32:56|35844.19
04:32:57|35850.
04:32:59|35848.56
04:33:00|35848.79
04:33:01|35818.2
04:33:02|35839.3
04:33:03|35839.27
04:33:04|35839.27
04:33:05|35839.27
04:33:06|35827.44
04:33:07|35839.26
04:33:08|35839.26
04:33:09|35839.26
04:33:10|35839.26
04:33:11|35839.26
04:33:13|35839.26
04:33:14|35839.26
04:33:15|35839.26
04:33:16|35839.26
04:33:17|35839.26
04:33:18|35839.26
04:33:19|35825.06
04:33:20|35830.47
04:33:21|35830.47
04:33:22|35833.5
04:33:23|35833.5
04:33:24|35816.06
04:33:25|35816.15
04:33:26|35813.85
04:33:27|35824.85
04:33:28|35824.76
04:33:29|35824.76
04:33:30|35824.67
04:33:31|35824.57
04:33:32|35824.57
04:33:33|35824.57
04:33:34|35824.57
04:33:35|35824.57
04:33:36|35815.36
04:33:37|35815.36
04:33:38|35815.36
04:33:39|35815.36
04:33:40|35815.36
04:33:41|35815.31
04:33:42|35815.3
04:33:43|35815.32
04:33:44|35820.65
04:33:45|35820.65
04:33:46|35820.65
04:33:47|35810.2
04:33:48|35810.2
04:33:49|35810.2
04:33:50|35820.64
04:33:51|35820.64
04:33:52|35820.64
04:33:53|35820.64
04:33:54|35820.65
04:33:56|35820.64
04:33:58|35810.13
04:33:59|35810.13
04:34:01|35810.01
04:34:02|35801.02
04:34:03|35801.02
04:34:04|35801.02
04:34:06|35800.13
04:34:07|35800.13
04:34:08|35800.22
04:34:09|35800.27
04:34:10|35800.26
04:34:11|35800.18
04:34:12|35790.43
04:34:13|35799.65
04:34:14|35800.27
04:34:16|35788.68
04:34:17|35788.68
04:34:18|35788.68
04:34:18|35782.4
04:34:20|35777.98
04:34:21|35782.43
04:34:22|35782.43
04:34:23|35782.43
04:34:24|35788.64
04:34:25|35788.64
04:34:26|35782.51
04:34:27|35782.5
04:34:28|35782.5
04:34:29|35782.5
04:34:30|35782.52
04:34:31|35782.52
04:34:32|35782.52
04:34:32|35777.14
04:34:34|35777.14
04:34:35|35777.14
04:34:35|35777.09
04:34:36|35777.09
04:34:38|35777.09
04:34:39|35777.09
04:34:40|35777.09
04:34:41|35777.09
04:34:41|35782.52
04:34:42|35782.52
04:34:44|35782.52
04:34:44|35759.28
04:34:46|35759.28
04:34:46|35759.28
04:34:48|35762.58
04:34:49|35762.58
04:34:50|35762.58
04:34:51|35782.51
04:34:52|35769.15
04:34:52|35769.15
04:34:54|35769.76
04:34:54|35769.76
04:34:57|35749.15
04:34:59|35771.58
04:34:59|35771.58
04:35:00|35782.51
04:35:01|35771.76
04:35:03|35767.63
04:35:04|35767.56
04:35:05|35749.68
04:35:06|35754.03
04:35:07|35763.85
04:35:08|35763.85
04:35:09|35763.85
04:35:10|35749.51
04:35:11|35749.51
04:35:12|35757.19
04:35:13|35764.64
04:35:14|35764.
04:35:15|35764.
04:35:16|35776.59
04:35:17|35742.72
04:35:19|35742.72
04:35:20|35742.72
04:35:21|35760.37
04:35:22|35760.37
04:35:23|35760.27
04:35:24|35763.08
04:35:25|35763.08
04:35:26|35742.97
04:35:27|35742.97
04:35:27|35742.97
04:35:28|35742.97
04:35:29|35742.97
04:35:30|35742.97
04:35:32|35763.06
04:35:33|35763.06
04:35:34|35763.
04:35:34|35763.
04:35:36|35763.
04:35:37|35763.
04:35:37|35763.
04:35:39|35763.
04:35:40|35763.
04:35:40|35763.
04:35:42|35743.61
04:35:43|35743.61
04:35:44|35743.64
04:35:45|35743.64
04:35:46|35743.73
04:35:47|35743.73
04:35:48|35743.73
04:35:49|35743.82
04:35:50|35756.6
04:35:51|35756.6
04:35:51|35756.6
04:35:53|35743.91
04:35:53|35743.91
04:35:54|35743.91
04:35:56|35743.91
04:35:58|35743.91
04:35:59|35743.91
04:36:01|35756.52
04:36:01|35742.2
04:36:03|35742.2
04:36:03|35742.2
04:36:05|35742.2
04:36:06|35755.47
04:36:06|35755.47
04:36:07|35742.27
04:36:08|35742.27
04:36:09|35742.27
04:36:10|35742.27
04:36:11|35742.27
04:36:12|35742.26
04:36:13|35742.26
04:36:14|35755.17
04:36:15|35755.17
04:36:16|35755.17
04:36:17|35755.17
04:36:18|35755.17
04:36:19|35755.17
04:36:20|35755.17
04:36:21|35755.17
04:36:22|35755.17
04:36:24|35755.17
04:36:25|35755.17
04:36:26|35755.17
04:36:27|35755.17
04:36:28|35755.04
04:36:29|35744.33
04:36:30|35755.08
04:36:31|35755.08
04:36:32|35755.08
04:36:33|35755.08
04:36:34|35746.43
04:36:35|35745.36
04:36:36|35756.58
04:36:37|35745.5
04:36:38|35745.44
04:36:39|35756.17
04:36:40|35756.17
04:36:41|35756.17
04:36:42|35756.17
04:36:43|35756.59
04:36:44|35756.59
04:36:45|35756.59
04:36:46|35756.59
04:36:47|35756.59
04:36:48|35756.57
04:36:49|35756.57
04:36:50|35756.57
04:36:51|35748.57
04:36:52|35748.57
04:36:53|35748.57
04:36:54|35748.57
04:36:55|35756.56
04:36:56|35756.56
04:36:57|35756.56
04:36:59|35750.2
04:37:01|35750.22
04:37:03|35753.4
04:37:04|35753.4
04:37:05|35751.18
04:37:06|35749.07
04:37:08|35742.28
04:37:09|35742.28
04:37:10|35744.97
04:37:11|35721.93
04:37:12|35727.09
04:37:13|35700.
04:37:13|35708.71
04:37:15|35707.19
04:37:16|35690.81
04:37:16|35689.15
04:37:17|35673.62
04:37:20|35647.82
04:37:20|35662.97
04:37:22|35660.85
04:37:23|35660.71
04:37:23|35660.04
04:37:24|35637.36
04:37:26|35659.63
04:37:27|35659.63
04:37:27|35657.3
04:37:28|35656.95
04:37:30|35647.36
04:37:30|35667.88
04:37:32|35667.88
04:37:33|35667.88
04:37:34|35630.94
04:37:35|35630.94
04:37:36|35630.94
04:37:37|35665.66
04:37:37|35652.74
04:37:38|35662.54
04:37:39|35662.46
04:37:40|35662.46
04:37:41|35662.38
04:37:43|35649.39
04:37:43|35649.39
04:37:44|35615.24
04:37:45|35636.49
04:37:46|35632.83
04:37:47|35632.83
04:37:48|35607.86
04:37:49|35613.4
04:37:50|35606.39
04:37:51|35609.92
04:37:52|35581.8
04:37:53|35600.76
04:37:55|35579.44
04:37:55|35599.16
04:37:56|35599.16
04:37:57|35599.16
04:37:58|35599.15
04:38:01|35599.15
04:38:02|35596.44
04:38:03|35599.15
04:38:04|35599.15
04:38:05|35599.15
04:38:06|35599.15
04:38:07|35588.35
04:38:08|35562.34
04:38:09|35594.47
04:38:10|35566.33
04:38:11|35566.33
04:38:12|35566.33
04:38:13|35586.72
04:38:14|35566.7
04:38:15|35542.38
04:38:16|35580.72
04:38:17|35580.72
04:38:18|35580.61
04:38:19|35580.61
04:38:20|35567.19
04:38:21|35548.13
04:38:22|35566.41
04:38:23|35566.41
04:38:24|35547.76
04:38:25|35566.41
04:38:26|35547.82
04:38:27|35547.86
04:38:28|35547.86
04:38:29|35547.86
04:38:30|35556.55
04:38:31|35551.61
04:38:32|35566.4
04:38:33|35548.44
04:38:34|35548.44
04:38:35|35548.49
04:38:36|35557.44
04:38:37|35557.44
04:38:38|35549.42
04:38:39|35550.66
04:38:40|35550.
04:38:41|35550.
04:38:42|35548.06
04:38:43|35550.
04:38:44|35550.
04:38:45|35550.
04:38:46|35550.17
04:38:47|35550.17
04:38:48|35590.1
04:38:49|35590.1
04:38:50|35590.1
04:38:51|35553.89
04:38:52|35553.89
04:38:53|35553.89
04:38:54|35553.89
04:38:55|35553.89
04:38:56|35553.89
04:38:57|35553.89
04:38:58|35554.4
04:38:59|35554.4
04:39:01|35554.4
04:39:03|35554.4
04:39:05|35565.49
04:39:05|35565.49
04:39:06|35565.49
04:39:07|35565.49
04:39:08|35565.49
04:39:10|35565.49
04:39:11|35548.03
04:39:11|35543.63
04:39:12|35538.34
04:39:14|35548.91
04:39:15|35528.77
04:39:16|35548.89
04:39:17|35548.89
04:39:18|35548.9
04:39:19|35533.89
04:39:20|35533.89
04:39:21|35538.49
04:39:22|35538.49
04:39:23|35538.24
04:39:24|35538.24
04:39:25|35538.24
04:39:26|35538.24
04:39:27|35528.3
04:39:28|35528.68
04:39:29|35499.82
04:39:30|35499.73
04:39:31|35458.67
04:39:32|35489.14
04:39:33|35469.88
04:39:34|35457.74
04:39:35|35462.36
04:39:36|35420.32
04:39:37|35388.84
04:39:38|35371.55
04:39:39|35374.67
04:39:40|35355.79
04:39:41|35329.18
04:39:42|35294.96
04:39:43|35310.77
04:39:44|35306.09
04:39:45|35310.74
04:39:46|35291.26
04:39:47|35274.84
04:39:48|35282.7
04:39:49|35240.35
04:39:50|35274.85
04:39:51|35274.9
04:39:52|35267.05
04:39:53|35267.72
04:39:54|35267.71
04:39:55|35262.92
04:39:56|35267.72
04:39:57|35267.72
04:39:58|35253.34
04:39:59|35253.34
04:40:00|35253.34
04:40:02|35270.06
04:40:03|35270.13
04:40:04|35281.55
04:40:05|35288.07
04:40:06|35297.72
04:40:06|35268.26
04:40:07|35273.92
04:40:09|35273.91
04:40:10|35299.01
04:40:11|35288.91
04:40:12|35288.91
04:40:14|35302.19
04:40:15|35242.71
04:40:15|35238.12
04:40:16|35232.67
04:40:18|35227.59
04:40:18|35225.87
04:40:20|35228.76
04:40:21|35224.95
04:40:22|35188.07
04:40:23|35193.14
04:40:24|35232.18
04:40:24|35222.11
04:40:25|35219.78
04:40:26|35222.04
04:40:27|35245.51
04:40:28|35226.08
04:40:30|35226.1
04:40:30|35228.95
04:40:32|35281.25
04:40:33|35279.25
04:40:33|35279.42
04:40:34|35301.32
04:40:35|35312.06
04:40:37|35325.61
04:40:37|35312.85
04:40:38|35327.58
04:40:40|35327.58
04:40:40|35327.59
04:40:41|35327.58
04:40:42|35343.46
04:40:44|35327.58
04:40:44|35327.75
04:40:45|35342.53
04:40:47|35342.53
04:40:47|35342.53
04:40:48|35342.53
04:40:50|35328.13
04:40:50|35354.46
04:40:51|35370.53
04:40:52|35381.82
04:40:53|35375.33
04:40:54|35378.4
04:40:56|35377.3
04:40:56|35357.86
04:40:57|35358.65
04:40:58|35386.56
04:41:00|35386.56
04:41:00|35386.56
04:41:03|35380.01
04:41:04|35362.57
04:41:05|35368.23
04:41:07|35375.27
04:41:08|35375.63
04:41:08|35391.69
04:41:09|35391.69
04:41:10|35391.69
04:41:11|35376.08
04:41:12|35376.08
04:41:13|35376.08
04:41:14|35405.78
04:41:15|35421.32
04:41:16|35382.32
04:41:17|35403.98
04:41:18|35410.93
04:41:20|35410.93
04:41:20|35424.32
04:41:21|35424.32
04:41:22|35424.32
04:41:23|35430.98
04:41:24|35431.04
04:41:25|35433.99
04:41:26|35431.02
04:41:27|35431.02
04:41:28|35431.02
04:41:29|35424.44
04:41:30|35424.44
04:41:31|35424.44
04:41:32|35455.03
04:41:33|35429.87
04:41:34|35429.87
04:41:35|35439.7
04:41:36|35463.5
04:41:37|35472.23
04:41:38|35472.23
04:41:39|35472.23
04:41:40|35454.76
04:41:41|35454.76
04:41:43|35444.29
04:41:43|35444.29
04:41:44|35429.87
04:41:45|35409.33
04:41:46|35365.88
04:41:47|35418.08
04:41:48|35418.08
04:41:49|35389.5
04:41:50|35413.19
04:41:51|35409.41
04:41:52|35385.7
04:41:53|35385.7
04:41:54|35389.39
04:41:55|35407.99
04:41:56|35383.12
04:41:57|35399.64
04:41:58|35370.65
04:41:59|35363.55
04:42:00|35362.47
04:42:01|35362.47
04:42:03|35385.51
04:42:05|35385.51
04:42:06|35385.51
04:42:07|35385.51
04:42:09|35381.69
04:42:10|35381.69
04:42:11|35362.47
04:42:11|35362.47
04:42:13|35362.47
04:42:15|35380.59
04:42:16|35380.59
04:42:17|35380.59
04:42:17|35380.59
04:42:18|35380.53
04:42:19|35380.46
04:42:20|35380.46
04:42:22|35363.39
04:42:22|35363.39
04:42:23|35379.81
04:42:25|35367.19
04:42:25|35390.93
04:42:26|35390.93
04:42:27|35396.01
04:42:28|35396.01
04:42:29|35396.01
04:42:30|35396.01
04:42:32|35453.56
04:42:32|35468.19
04:42:33|35468.19
04:42:34|35463.88
04:42:35|35457.81
04:42:36|35445.61
04:42:37|35445.61
04:42:38|35432.25
04:42:40|35394.55
04:42:40|35399.51
04:42:41|35399.51
04:42:43|35399.51
04:42:43|35399.19
04:42:44|35414.79
04:42:45|35419.46
04:42:46|35399.19
04:42:47|35399.21
04:42:49|35399.21
04:42:49|35399.21
04:42:50|35416.28
04:42:51|35399.19
04:42:53|35408.7
04:42:53|35425.89
04:42:54|35425.89
04:42:55|35425.71
04:42:56|35425.65
04:42:57|35425.65
04:42:58|35425.65
04:42:59|35402.67
04:43:00|35402.67
04:43:01|35402.67
04:43:02|35404.53
04:43:05|35409.83
04:43:06|35415.4
04:43:07|35415.4
04:43:08|35388.88
04:43:09|35391.83
04:43:10|35414.83
04:43:11|35414.83
04:43:12|35414.83
04:43:13|35414.83
04:43:14|35414.83
04:43:15|35414.83
04:43:16|35414.74
04:43:18|35414.74
04:43:19|35413.92
04:43:20|35413.92
04:43:21|35413.92
04:43:23|35416.8
04:43:23|35416.8
04:43:25|35425.99
04:43:26|35425.99
04:43:26|35425.99
04:43:28|35450.
04:43:28|35450.
04:43:29|35470.
04:43:30|35470.26
04:43:31|35472.16
04:43:32|35496.68
04:43:33|35477.45
04:43:34|35493.64
04:43:35|35493.64
04:43:37|35493.64
04:43:38|35515.25
04:43:38|35516.36
04:43:40|35516.36
04:43:41|35525.95
04:43:41|35528.03
04:43:42|35528.03
04:43:43|35503.46
04:43:45|35503.46
04:43:45|35519.1
04:43:46|35549.83
04:43:48|35522.21
04:43:48|35522.21
04:43:49|35522.21
04:43:51|35539.34
04:43:52|35525.06
04:43:53|35525.06
04:43:54|35522.43
04:43:54|35499.47
04:43:56|35505.86
04:43:56|35510.66
04:43:57|35510.66
04:43:59|35565.11
04:43:59|35565.11
04:44:00|35557.96
04:44:01|35537.25
04:44:02|35570.
04:44:03|35570.
04:44:06|35570.
04:44:06|35570.
04:44:08|35575.
04:44:09|35568.23
04:44:09|35568.26
04:44:11|35575.
04:44:12|35575.
04:44:13|35573.77
04:44:14|35582.22
04:44:15|35600.43
04:44:16|35600.41
04:44:17|35594.29
04:44:18|35594.29
04:44:19|35603.44
04:44:20|35603.44
04:44:21|35584.41
04:44:22|35584.41
04:44:23|35579.37
04:44:24|35579.37
04:44:25|35579.37
04:44:26|35579.37
04:44:27|35598.32
04:44:28|35598.32
04:44:29|35598.32
04:44:30|35579.51
04:44:31|35579.51
04:44:32|35579.51
04:44:33|35579.51
04:44:34|35582.46
04:44:35|35582.46
04:44:36|35582.54
04:44:37|35614.17
04:44:38|35614.17
04:44:39|35614.17
04:44:40|35592.72
04:44:41|35592.72
04:44:42|35613.65
04:44:43|35613.65
04:44:44|35613.65
04:44:45|35613.65
04:44:46|35602.41
04:44:47|35568.54
04:44:48|35543.18
04:44:49|35543.18
04:44:50|35543.18
04:44:51|35543.18
04:44:52|35412.72
04:44:53|35416.15
04:44:54|35409.8
04:44:55|35437.85
04:44:56|35459.97
04:44:57|35452.5
04:44:58|35496.49
04:44:59|35496.49
04:45:00|35496.49
04:45:01|35511.85
04:45:02|35511.85
04:45:03|35511.85
04:45:04|35452.49
04:45:05|35442.61
04:45:07|35423.96
04:45:09|35423.96
04:45:11|35423.96
04:45:11|35417.79
04:45:12|35409.92
04:45:13|35404.53
04:45:15|35383.23
04:45:15|35383.25
04:45:16|35396.85
04:45:18|35396.85
04:45:18|35366.36
04:45:19|35352.67
04:45:20|35352.67
04:45:21|35352.67
04:45:22|35393.01
04:45:23|35392.98
04:45:24|35392.98
04:45:25|35392.98
04:45:26|35378.67
04:45:27|35419.11
04:45:29|35433.44
04:45:30|35433.44
04:45:30|35433.44
04:45:31|35433.44
04:45:32|35433.44
04:45:34|35433.44
04:45:34|35433.44
04:45:36|35415.06
04:45:36|35415.06
04:45:38|35415.17
04:45:39|35386.97
04:45:39|35418.96
04:45:42|35396.95
04:45:42|35409.97
04:45:43|35409.97
04:45:44|35409.97
04:45:45|35425.67
04:45:46|35425.67
04:45:47|35425.67
04:45:48|35425.67
04:45:49|35425.67
04:45:50|35400.72
04:45:51|35400.71
04:45:52|35400.71
04:45:53|35400.71
04:45:54|35372.29
04:45:55|35401.36
04:45:56|35401.36
04:45:57|35401.36
04:45:58|35395.62
04:45:59|35395.62
04:46:00|35395.62
04:46:01|35370.65
04:46:02|35400.71
04:46:03|35400.71
04:46:04|35352.67
04:46:05|35373.43
04:46:07|35401.09
04:46:09|35401.09
04:46:10|35416.5
04:46:11|35416.5
04:46:12|35372.41
04:46:13|35372.41
04:46:14|35372.41
04:46:15|35416.48
04:46:16|35416.48
04:46:17|35416.48
04:46:18|35416.48
04:46:19|35404.48
04:46:20|35398.85
04:46:21|35414.49
04:46:22|35414.51
04:46:23|35414.51
04:46:23|35414.51
04:46:24|35402.96
04:46:26|35421.42
04:46:27|35421.42
04:46:28|35421.42
04:46:29|35434.47
04:46:30|35434.47
04:46:30|35416.22
04:46:32|35436.43
04:46:33|35436.43
04:46:33|35444.52
04:46:35|35444.52
04:46:36|35440.89
04:46:37|35440.89
04:46:38|35440.89
04:46:39|35440.89
04:46:40|35423.2
04:46:41|35423.2
04:46:42|35423.2
04:46:43|35423.2
04:46:44|35423.2
04:46:45|35423.2
04:46:45|35423.2
04:46:47|35416.6
04:46:47|35416.61
04:46:49|35416.61
04:46:50|35423.18
04:46:51|35423.18
04:46:52|35423.18
04:46:53|35423.18
04:46:54|35423.18
04:46:54|35423.18
04:46:56|35423.18
04:46:57|35423.2
04:46:58|35435.7
04:46:58|35440.12
04:47:00|35435.73
04:47:01|35442.85
04:47:02|35442.98
04:47:02|35442.98
04:47:04|35435.7
04:47:05|35435.7
04:47:06|35442.98
04:47:06|35442.98
04:47:09|35441.22
04:47:10|35441.22
04:47:12|35441.22
04:47:12|35441.22
04:47:14|35441.22
04:47:16|35474.93
04:47:17|35480.49
04:47:18|35462.36
04:47:19|35458.3
04:47:20|35441.28
04:47:21|35441.28
04:47:22|35441.28
04:47:23|35444.93
04:47:24|35466.41
04:47:25|35466.41
04:47:26|35459.6
04:47:28|35459.6
04:47:29|35459.6
04:47:30|35460.06
04:47:31|35460.06
04:47:31|35460.06
04:47:32|35362.6
04:47:34|35418.91
04:47:35|35418.91
04:47:36|35418.91
04:47:37|35387.27
04:47:37|35387.27
04:47:39|35423.77
04:47:39|35397.54
04:47:41|35397.54
04:47:42|35397.54
04:47:42|35397.54
04:47:44|35397.54
04:47:45|35397.54
04:47:46|35397.54
04:47:47|35418.97
04:47:48|35418.97
04:47:49|35418.97
04:47:50|35418.97
04:47:50|35418.97
04:47:52|35418.97
04:47:53|35418.97
04:47:54|35400.43
04:47:54|35400.43
04:47:56|35396.32
04:47:57|35396.22
04:47:58|35396.22
04:47:58|35396.22
04:48:00|35396.22
04:48:01|35396.22
04:48:03|35396.22
04:48:03|35396.22
04:48:04|35380.73
04:48:05|35380.73
04:48:07|35380.73
04:48:08|35390.92
04:48:10|35380.32
04:48:11|35380.32
04:48:12|35380.73
04:48:12|35380.32
04:48:14|35379.47
04:48:14|35373.83
04:48:15|35390.86
04:48:16|35374.4
04:48:17|35375.62
04:48:18|35375.62
04:48:19|35375.62
04:48:21|35375.84
04:48:22|35375.84
04:48:23|35375.84
04:48:24|35376.03
04:48:25|35376.03
04:48:26|35376.03
04:48:26|35376.03
04:48:28|35376.03
04:48:28|35375.62
04:48:30|35373.85
04:48:30|35373.85
04:48:32|35373.85
04:48:32|35376.03
04:48:34|35373.85
04:48:35|35373.85
04:48:35|35390.91
04:48:36|35390.91
04:48:37|35390.91
04:48:39|35380.22
04:48:40|35380.22
04:48:40|35380.22
04:48:41|35380.22
04:48:43|35380.22
04:48:43|35384.76
04:48:44|35384.76
04:48:45|35384.84
04:48:47|35384.84
04:48:48|35381.88
04:48:48|35374.25
04:48:50|35374.25
04:48:51|35374.25
04:48:51|35374.25
04:48:52|35374.25
04:48:53|35378.73
04:48:55|35360.07
04:48:56|35360.07
04:48:57|35370.21
04:48:57|35370.21
04:48:58|35361.42
04:48:59|35365.32
04:49:00|35363.02
04:49:02|35355.26
04:49:03|35355.26
04:49:03|35356.4
04:49:04|35356.4
04:49:06|35356.4
04:49:06|35352.66
04:49:08|35353.59
04:49:08|35352.66
04:49:11|35352.66
04:49:11|35352.66
04:49:13|35352.66
04:49:14|35352.67
04:49:15|35352.67
04:49:16|35350.58
04:49:17|35344.93
04:49:18|35356.39
04:49:19|35356.39
04:49:20|35356.39
04:49:21|35344.67
04:49:22|35314.84
04:49:23|35314.84
04:49:24|35294.87
04:49:25|35256.21
04:49:26|35293.86
04:49:27|35293.86
04:49:28|35294.54
04:49:29|35269.03
04:49:30|35269.03
04:49:31|35300.
04:49:32|35300.
04:49:33|35300.
04:49:34|35300.
04:49:35|35300.
04:49:36|35315.67
04:49:37|35298.02
04:49:38|35298.02
04:49:39|35315.65
04:49:40|35303.01
04:49:41|35315.67
04:49:42|35338.59
04:49:43|35305.44
04:49:44|35305.44
04:49:45|35315.01
04:49:46|35315.01
04:49:47|35315.01
04:49:48|35315.01
04:49:49|35315.01
04:49:50|35315.01
04:49:51|35315.01
04:49:52|35314.64
04:49:53|35314.64
04:49:54|35314.64
04:49:55|35314.66
04:49:56|35314.66
04:49:57|35297.3
04:49:58|35315.67
04:49:59|35335.04
04:50:00|35335.04
04:50:01|35334.99
04:50:02|35334.99
04:50:03|35334.99
04:50:04|35316.51
04:50:05|35333.12
04:50:06|35332.46
04:50:07|35332.46
04:50:08|35316.51
04:50:09|35316.51
04:50:10|35325.5
04:50:12|35325.5
04:50:13|35324.64
04:50:14|35324.64
04:50:16|35324.59
04:50:17|35324.59
04:50:19|35324.59
04:50:19|35324.59
04:50:20|35315.67
04:50:21|35256.84
04:50:22|35256.84
04:50:23|35256.84
04:50:24|35293.85
04:50:26|35293.85
04:50:26|35293.68
04:50:27|35266.44
04:50:28|35279.92
04:50:29|35279.92
04:50:30|35259.54
04:50:31|35259.54
04:50:32|35256.05
04:50:33|35256.05
04:50:34|35256.05
04:50:35|35256.05
04:50:36|35258.64
04:50:37|35258.64
04:50:38|35224.28
04:50:39|35224.28
04:50:40|35223.17
04:50:41|35223.17
04:50:42|35199.11
04:50:43|35223.01
04:50:44|35223.01
04:50:45|35215.83
04:50:47|35199.11
04:50:47|35199.11
04:50:48|35199.11
04:50:49|35211.39
04:50:50|35211.33
04:50:51|35189.05
04:50:52|35179.49
04:50:53|35204.18
04:50:54|35174.18
04:50:55|35186.52
04:50:56|35171.3
04:50:57|35174.19
04:50:58|35152.26
04:50:59|35151.66
04:51:00|35153.92
04:51:01|35169.1
04:51:02|35169.1
04:51:03|35169.1
04:51:04|35190.75
04:51:05|35183.57
04:51:07|35164.08
04:51:07|35228.3
04:51:09|35228.3
04:51:09|35225.18
04:51:10|35226.73
04:51:12|35244.53
04:51:14|35246.26
04:51:15|35243.84
04:51:16|35243.84
04:51:17|35245.71
04:51:18|35245.71
04:51:19|35245.71
04:51:20|35245.71
04:51:22|35245.74
04:51:23|35236.71
04:51:25|35246.78
04:51:26|35246.78
04:51:26|35240.23
04:51:27|35240.31
04:51:28|35249.83
04:51:29|35249.83
04:51:30|35249.83
04:51:31|35249.83
04:51:32|35248.99
04:51:33|35222.68
04:51:34|35238.85
04:51:35|35210.18
04:51:36|35205.22
04:51:37|35205.23
04:51:38|35205.23
04:51:39|35205.23
04:51:40|35205.23
04:51:41|35198.03
04:51:42|35212.71
04:51:43|35198.12
04:51:44|35190.55
04:51:45|35198.17
04:51:46|35184.03
04:51:47|35124.14
04:51:48|35034.49
04:51:49|35056.72
04:51:50|35075.66
04:51:51|35058.63
04:51:52|35074.81
04:51:53|35060.85
04:51:54|35075.
04:51:55|35081.72
04:51:56|35082.59
04:51:57|35081.72
04:51:58|35081.72
04:51:59|35028.79
04:52:00|35028.79
04:52:01|35033.63
04:52:02|35028.77
04:52:03|35029.74
04:52:04|35029.66
04:52:05|35044.39
04:52:06|35042.58
04:52:07|35042.46
04:52:08|35042.46
04:52:09|35042.25
04:52:10|35044.67
04:52:11|35046.9
04:52:13|35046.92
04:52:15|35043.97
04:52:17|35041.97
04:52:18|35038.93
04:52:19|35037.39
04:52:20|35009.08
04:52:21|34986.86
04:52:21|34995.67
04:52:22|34966.37
04:52:23|35010.85
04:52:24|34989.16
04:52:25|35008.38
04:52:27|35008.24
04:52:27|35008.24
04:52:28|34981.05
04:52:30|34980.94
04:52:31|34981.03
04:52:32|34973.62
04:52:33|34992.79
04:52:34|34966.37
04:52:35|34966.37
04:52:35|34966.33
04:52:36|34966.33
04:52:38|34992.86
04:52:39|34992.86
04:52:39|35006.53
04:52:40|34896.56
04:52:41|34884.55
04:52:42|34925.75
04:52:43|34925.69
04:52:45|34925.65
04:52:45|34903.87
04:52:46|34925.73
04:52:47|34925.75
04:52:48|34925.75
04:52:49|34897.7
04:52:50|34905.83
04:52:51|34903.98
04:52:52|34903.53
04:52:53|34892.79
04:52:55|34873.89
04:52:55|34917.65
04:52:57|34917.56
04:52:57|34899.03
04:52:59|34903.37
04:53:00|34908.24
04:53:01|34911.57
04:53:01|34903.98
04:53:02|34903.98
04:53:03|34968.69
04:53:04|34922.
04:53:05|34910.45
04:53:08|34912.96
04:53:08|34911.62
04:53:09|34911.62
04:53:10|34934.03
04:53:11|34949.14
04:53:12|34949.76
04:53:13|34998.4
04:53:15|34988.54
04:53:17|34930.92
04:53:18|34933.87
04:53:19|34917.65
04:53:20|34931.81
04:53:21|34931.81
04:53:22|34935.68
04:53:23|34939.45
04:53:24|34955.4
04:53:25|34939.55
04:53:26|34939.56
04:53:27|34939.56
04:53:28|34954.37
04:53:29|34940.65
04:53:30|34961.36
04:53:31|34940.8
04:53:32|34940.8
04:53:33|34944.75
04:53:34|34944.75
04:53:35|34954.31
04:53:36|34947.55
04:53:37|34947.55
04:53:38|34940.61
04:53:39|34940.61
04:53:40|34953.51
04:53:41|34953.51
04:53:42|34953.51
04:53:43|34941.85
04:53:44|34970.
04:53:45|34970.
04:53:46|34970.
04:53:47|34949.14
04:53:48|34949.17
04:53:49|34949.17
04:53:50|34945.18
04:53:51|34937.15
04:53:52|34937.15
04:53:53|34935.6
04:53:54|34914.6
04:53:55|34914.6
04:53:56|34914.6
04:53:57|34914.6
04:53:59|34940.88
04:54:00|34921.82
04:54:01|34914.6
04:54:02|34935.31
04:54:03|34917.28
04:54:04|34917.76
04:54:05|34933.12
04:54:06|34935.17
04:54:07|34935.14
04:54:08|34935.31
04:54:08|34950.04
04:54:10|34943.35
04:54:11|34943.35
04:54:12|34937.02
04:54:13|34927.44
04:54:14|34942.89
04:54:16|34961.54
04:54:16|34960.26
04:54:17|34960.26
04:54:19|34943.39
04:54:20|34945.78
04:54:20|34945.78
04:54:23|34945.78
04:54:23|34945.78
04:54:25|34945.87
04:54:26|34948.8
04:54:27|34945.83
04:54:28|34945.83
04:54:29|34945.83
04:54:30|34945.83
04:54:31|34945.83
04:54:33|34945.85
04:54:34|34945.85
04:54:35|34969.3
04:54:36|34948.84
04:54:37|34948.94
04:54:38|34948.94
04:54:39|34948.94
04:54:40|34928.42
04:54:41|34957.5
04:54:42|34957.5
04:54:43|34949.08
04:54:44|34949.08
04:54:45|34949.08
04:54:46|34949.09
04:54:47|34949.09
04:54:48|34949.09
04:54:49|34949.09
04:54:50|34949.09
04:54:51|34949.12
04:54:53|34949.11
04:54:54|34957.47
04:54:54|34957.47
04:54:56|34957.47
04:54:56|34949.08
04:54:58|34949.08
04:54:59|34949.08
04:55:00|34949.08
04:55:01|34949.08
04:55:02|34949.1
04:55:02|34949.1
04:55:04|34949.1
04:55:05|34949.1
04:55:06|34949.1
04:55:07|34949.1
04:55:07|34949.18
04:55:08|34949.18
04:55:10|34949.18
04:55:11|34949.52
04:55:12|34951.08
04:55:13|35033.69
04:55:14|35027.03
04:55:15|35007.07
04:55:16|35024.08
04:55:18|35000.71
04:55:19|35022.16
04:55:19|35011.07
04:55:21|35022.16
04:55:22|35024.09
04:55:22|35024.09
04:55:24|35039.02
04:55:25|35046.78
04:55:25|35048.29
04:55:28|34880.65
04:55:28|34938.14
04:55:29|34939.84
04:55:31|34949.69
04:55:31|34942.55
04:55:32|34942.55
04:55:34|34942.55
04:55:34|34942.55
04:55:35|34942.55
04:55:36|34942.55
04:55:38|34988.34
04:55:38|34990.28
04:55:39|34990.28
04:55:40|34990.28
04:55:41|34999.11
04:55:43|35027.41
04:55:43|35023.77
04:55:44|35023.77
04:55:45|35022.23
04:55:46|35019.59
04:55:47|35037.61
04:55:48|35037.61
04:55:49|35037.61
04:55:50|35037.61
04:55:51|35043.54
04:55:52|35043.54
04:55:53|35043.54
04:55:54|35048.09
04:55:55|35085.64
04:55:56|35052.27
04:55:57|35058.53
04:55:58|35062.96
04:55:59|35062.96
04:56:00|35086.42
04:56:01|35086.42
04:56:02|35064.28
04:56:03|35064.28
04:56:04|35082.9
04:56:05|35085.33
04:56:06|35085.33
04:56:07|35072.82
04:56:09|35085.33
04:56:10|35073.68
04:56:11|35073.68
04:56:12|35085.31
04:56:13|35085.31
04:56:14|35085.31
04:56:15|35074.28
04:56:16|35085.31
04:56:18|35085.31
04:56:19|35074.52
04:56:21|35071.44
04:56:23|35085.32
04:56:24|35085.32
04:56:24|35099.89
04:56:26|35108.09
04:56:26|35108.09
04:56:27|35113.87
04:56:28|35138.39
04:56:29|35138.39
04:56:30|35138.41
04:56:31|35126.77
04:56:32|35127.71
04:56:33|35127.72
04:56:34|35127.78
04:56:35|35127.78
04:56:37|35126.76
04:56:38|35135.96
04:56:39|35127.93
04:56:40|35143.64
04:56:41|35143.64
04:56:42|35143.64
04:56:43|35128.47
04:56:44|35128.47
04:56:45|35141.23
04:56:46|35129.55
04:56:47|35129.65
04:56:48|35129.87
04:56:49|35143.25
04:56:50|35130.41
04:56:51|35143.64
04:56:53|35143.64
04:56:53|35143.64
04:56:54|35143.64
04:56:56|35146.68
04:56:57|35146.71
04:56:58|35146.71
04:56:59|35146.71
04:57:00|35131.53
04:57:01|35131.53
04:57:02|35131.53
04:57:03|35146.
04:57:03|35131.84
04:57:05|35146.77
04:57:06|35146.49
04:57:07|35146.49
04:57:08|35146.49
04:57:09|35146.49
04:57:09|35146.49
04:57:11|35137.81
04:57:12|35137.81
04:57:13|35138.96
04:57:14|35138.96
04:57:14|35138.96
04:57:16|35161.74
04:57:17|35175.72
04:57:18|35175.63
04:57:20|35175.63
04:57:21|35175.5
04:57:21|35175.5
04:57:23|35145.38
04:57:23|35153.01
04:57:26|35149.3
04:57:27|35149.3
04:57:27|35149.3
04:57:28|35159.98
04:57:30|35166.96
04:57:31|35166.96
04:57:32|35166.96
04:57:33|35166.96
04:57:34|35138.07
04:57:35|35138.11
04:57:36|35138.12
04:57:37|35119.72
04:57:38|35119.72
04:57:39|35113.84
04:57:40|35100.1
04:57:41|35100.1
04:57:42|35100.1
04:57:43|35102.81
04:57:44|35119.72
04:57:45|35120.14
04:57:46|35120.14
04:57:47|35093.36
04:57:48|35119.
04:57:49|35119.
04:57:50|35119.
04:57:51|35119.
04:57:52|35119.
04:57:53|35119.
04:57:54|35119.
04:57:55|35119.
04:57:56|35115.61
04:57:57|35115.61
04:57:58|35115.61
04:57:59|35115.61
04:58:01|35115.61
04:58:02|35115.61
04:58:03|35112.53
04:58:04|35112.53
04:58:04|35112.7
04:58:05|35112.7
04:58:07|35112.7
04:58:07|35112.7
04:58:09|35112.7
04:58:09|35125.37
04:58:11|35125.37
04:58:11|35125.37
04:58:13|35125.37
04:58:14|35125.37
04:58:15|35125.37
04:58:15|35125.37
04:58:16|35125.37
04:58:18|35125.37
04:58:20|35125.37
04:58:22|35125.37
04:58:23|35125.37
04:58:24|35125.37
04:58:25|35125.37
04:58:26|35125.37
04:58:27|35150.11
04:58:28|35167.56
04:58:29|35129.88
04:58:30|35158.62
04:58:32|35161.76
04:58:33|35161.76
04:58:33|35161.76
04:58:35|35141.71
04:58:35|35162.22
04:58:38|35213.79
04:58:38|35190.4
04:58:39|35214.96
04:58:40|35215.85
04:58:41|35248.26
04:58:43|35244.77
04:58:43|35249.35
04:58:44|35225.84
04:58:46|35225.84
04:58:47|35188.26
04:58:47|35230.32
04:58:48|35196.38
04:58:49|35196.38
04:58:51|35196.38
04:58:51|35196.38
04:58:53|35214.47
04:58:53|35214.47
04:58:54|35221.39
04:58:56|35221.39
04:58:57|35199.18
04:58:58|35199.18
04:58:59|35199.18
04:58:59|35199.18
04:59:00|35199.18
04:59:02|35199.18
04:59:03|35205.8
04:59:04|35205.92
04:59:06|35205.92
04:59:06|35205.92
04:59:07|35218.83
04:59:08|35205.96
04:59:09|35205.96
04:59:10|35205.96
04:59:11|35199.24
04:59:12|35199.24
04:59:13|35199.24
04:59:14|35221.33
04:59:15|35199.88
04:59:16|35221.33
04:59:17|35221.33
04:59:18|35218.64
04:59:20|35218.64
04:59:22|35216.14
04:59:23|35201.46
04:59:24|35196.32
04:59:26|35208.86
04:59:27|35208.86
04:59:27|35208.86
04:59:28|35208.86
04:59:30|35208.86
04:59:30|35208.86
04:59:33|35208.86
04:59:33|35208.86
04:59:34|35206.55
04:59:35|35206.55
04:59:36|35200.99
04:59:37|35201.18
04:59:38|35201.18
04:59:39|35184.28
04:59:40|35184.28
04:59:41|35184.28
04:59:42|35184.28
04:59:43|35190.35
04:59:44|35187.2
04:59:45|35187.2
04:59:46|35187.2
04:59:47|35187.2
04:59:48|35187.2
04:59:49|35187.2
04:59:50|35190.84
04:59:51|35190.84
04:59:52|35180.97
04:59:53|35180.97
04:59:54|35180.97
04:59:55|35180.97
04:59:56|35180.97
04:59:57|35180.97
04:59:58|35187.32
04:59:59|35170.87
05:00:00|35154.77
05:00:01|35154.77
05:00:02|35167.51
05:00:03|35188.23
05:00:04|35188.32
05:00:05|35194.75
05:00:06|35200.53
05:00:07|35200.53
05:00:08|35203.92
05:00:09|35212.25
05:00:10|35201.45
05:00:11|35226.72
05:00:12|35226.72
05:00:13|35226.72
05:00:14|35237.58
05:00:15|35226.77
05:00:16|35226.92
05:00:17|35226.78
05:00:18|35226.78
05:00:19|35206.44
05:00:21|35206.44
05:00:22|35210.2
05:00:24|35210.2
05:00:26|35230.74
05:00:28|35230.74
05:00:28|35230.74
05:00:30|35231.24
05:00:31|35231.24
05:00:32|35240.4
05:00:33|35240.4
05:00:34|35240.45
05:00:35|35240.45
05:00:36|35240.4
05:00:37|35252.27
05:00:38|35252.27
05:00:39|35240.53
05:00:40|35240.53
05:00:41|35244.46
05:00:42|35268.26
05:00:43|35248.31
05:00:44|35270.
05:00:45|35270.
05:00:46|35248.52
05:00:47|35248.78
05:00:48|35248.78
05:00:49|35248.78
05:00:50|35248.78
05:00:51|35248.78
05:00:52|35248.78
05:00:53|35248.78
05:00:54|35262.3
05:00:56|35262.3
05:00:57|35272.58
05:00:58|35281.59
05:00:59|35261.1
05:01:00|35261.1
05:01:01|35261.75
05:01:02|35277.27
05:01:02|35261.81
05:01:04|35283.64
05:01:04|35283.64
05:01:06|35272.59
05:01:08|35272.59
05:01:08|35252.41
05:01:09|35284.49
05:01:11|35283.8
05:01:12|35260.29
05:01:12|35260.29
05:01:14|35368.26
05:01:14|35317.72
05:01:15|35354.92
05:01:17|35330.1
05:01:18|35356.84
05:01:19|35356.84
05:01:19|35356.84
05:01:21|35364.82
05:01:23|35357.12
05:01:24|35347.48
05:01:26|35338.17
05:01:28|35356.51
05:01:29|35356.51
05:01:29|35338.03
05:01:32|35324.2
05:01:33|35317.14
05:01:34|35246.81
05:01:35|35258.17
05:01:36|35258.18
05:01:37|35260.73
05:01:38|35260.73
05:01:39|35260.73
05:01:40|35281.02
05:01:41|35260.73
05:01:42|35276.83
05:01:43|35268.69
05:01:44|35268.51
05:01:45|35268.51
05:01:46|35250.37
05:01:47|35271.01
05:01:48|35248.33
05:01:49|35270.96
05:01:50|35274.38
05:01:51|35274.4
05:01:52|35274.4
05:01:53|35275.11
05:01:54|35274.38
05:01:55|35274.38
05:01:56|35274.38
05:01:57|35274.88
05:01:58|35256.17
05:01:59|35256.17
05:02:00|35258.25
05:02:01|35258.25
05:02:02|35247.29
05:02:03|35247.29
05:02:05|35264.22
05:02:05|35264.22
05:02:07|35264.22
05:02:08|35264.22
05:02:08|35264.22
05:02:09|35264.22
05:02:11|35264.21
05:02:12|35264.21
05:02:12|35264.21
05:02:14|35250.49
05:02:15|35263.17
05:02:16|35261.68
05:02:16|35261.68
05:02:17|35261.68
05:02:18|35261.68
05:02:20|35253.18
05:02:21|35218.05
05:02:22|35220.86
05:02:24|35232.59
05:02:26|35232.59
05:02:26|35157.3
05:02:28|35157.3
05:02:30|35157.3
05:02:31|35157.3
05:02:32|35157.3
05:02:33|35157.3
05:02:34|35179.08
05:02:35|35162.71
05:02:36|35164.23
05:02:37|35164.23
05:02:38|35164.23
05:02:39|35164.23
05:02:40|35165.18
05:02:41|35165.18
05:02:42|35165.22
05:02:43|35165.22
05:02:44|35165.26
05:02:45|35170.39
05:02:46|35185.3
05:02:47|35162.22
05:02:47|35162.22
05:02:49|35153.09
05:02:50|35148.7
05:02:51|35148.7
05:02:52|35139.67
05:02:53|35139.67
05:02:54|35139.67
05:02:55|35136.8
05:02:56|35136.8
05:02:57|35142.29
05:02:58|35142.29
05:02:59|35142.29
05:03:00|35104.41
05:03:01|35104.41
05:03:02|35104.41
05:03:03|35104.41
05:03:04|35133.09
05:03:05|35133.09
05:03:07|35106.84
05:03:08|35106.84
05:03:08|35106.84
05:03:10|35106.84
05:03:10|35145.88
05:03:11|35145.88
05:03:12|35145.88
05:03:13|35138.1
05:03:15|35138.1
05:03:15|35153.
05:03:16|35153.
05:03:17|35153.
05:03:18|35149.99
05:03:19|35139.42
05:03:20|35139.42
05:03:21|35139.42
05:03:22|35140.48
05:03:25|35140.48
05:03:26|35140.45
05:03:28|35140.45
05:03:30|35140.45
05:03:31|35134.39
05:03:32|35128.33
05:03:33|35115.
05:03:34|35123.6
05:03:35|35123.56
05:03:35|35123.56
05:03:38|35120.8
05:03:38|35120.8
05:03:39|35134.78
05:03:40|35108.72
05:03:41|35108.74
05:03:42|35119.11
05:03:43|35119.11
05:03:44|35103.06
05:03:45|35106.32
05:03:46|35099.56
05:03:47|35106.6
05:03:48|35106.47
05:03:49|35106.47
05:03:51|35106.47
05:03:51|35085.14
05:03:52|35082.79
05:03:53|35068.4
05:03:54|35068.4
05:03:55|35068.4
05:03:56|35068.7
05:03:57|35068.7
05:03:58|35086.61
05:03:59|35088.71
05:04:00|35088.71
05:04:01|35106.47
05:04:02|35106.47
05:04:03|35106.47
05:04:04|35106.47
05:04:05|35099.1
05:04:06|35106.47
05:04:07|35106.47
05:04:08|35097.64
05:04:09|35097.64
05:04:10|35097.64
05:04:11|35106.47
05:04:12|35106.47
05:04:13|35103.13
05:04:14|35103.13
05:04:15|35103.13
05:04:16|35103.13
05:04:17|35097.51
05:04:18|35083.67
05:04:19|35083.67
05:04:20|35083.67
05:04:21|35083.67
05:04:22|35083.67
05:04:23|35083.67
05:04:25|35083.67
05:04:27|35069.9
05:04:28|35069.9
05:04:29|35084.53
05:04:31|35066.09
05:04:32|35066.09
05:04:32|35066.09
05:04:34|35066.09
05:04:34|35066.09
05:04:35|35066.09
05:04:36|35066.09
05:04:38|35066.09
05:04:39|35069.82
05:04:40|35069.82
05:04:40|35069.82
05:04:42|35069.82
05:04:42|35069.82
05:04:44|35063.91
05:04:45|35063.91
05:04:46|35063.91
05:04:46|35063.91
05:04:47|35063.91
05:04:49|35069.79
05:04:49|35069.72
05:04:52|35069.72
05:04:52|35069.72
05:04:53|35055.
05:04:54|35047.7
05:04:55|35047.7
05:04:56|35062.91
05:04:57|35062.91
05:04:59|35062.91
05:05:00|35062.4
05:05:01|35062.4
05:05:02|35062.4
05:05:03|35062.4
05:05:04|35062.4
05:05:05|35062.4
05:05:06|35062.4
05:05:07|35062.4
05:05:08|35062.4
05:05:09|35062.4
05:05:10|35060.14
05:05:11|35060.14
05:05:12|35060.14
05:05:13|35060.14
05:05:14|35048.98
05:05:15|35048.98
05:05:16|35060.02
05:05:17|35060.02
05:05:18|35060.02
05:05:19|35025.5
05:05:20|35025.5
05:05:21|35058.56
05:05:22|35058.56
05:05:23|35058.56
05:05:24|35039.69
05:05:25|35043.8
05:05:26|35053.75
05:05:27|35053.75
05:05:28|35029.61
05:05:29|35029.61
05:05:30|35049.34
05:05:31|35029.68
05:05:32|35029.68
05:05:34|35049.28
05:05:35|35049.28
05:05:36|35049.28
05:05:37|35049.28
05:05:38|35049.28
05:05:39|35031.34
05:05:40|35031.34
05:05:41|35009.67
05:05:42|35009.67
05:05:44|35009.67
05:05:45|34992.86
05:05:45|35006.64
05:05:47|35006.64
05:05:48|35006.64
05:05:49|35005.85
05:05:50|34987.26
05:05:51|34987.26
05:05:52|35007.34
05:05:53|35007.34
05:05:54|35007.34
05:05:55|35001.24
05:05:56|35001.24
05:05:57|35003.11
05:05:58|35021.38
05:05:59|35021.38
05:06:00|35021.38
05:06:01|35021.38
05:06:02|35021.38
05:06:03|35021.38
05:06:03|35021.38
05:06:04|35021.38
05:06:06|35021.38
05:06:07|35021.38
05:06:08|35021.38
05:06:08|35009.67
05:06:10|35009.67
05:06:11|35009.67
05:06:13|35009.67
05:06:13|35009.66
05:06:14|35009.66
05:06:15|35009.66
05:06:16|35009.66
05:06:17|35009.66
05:06:18|35009.67
05:06:19|35018.71
05:06:20|35000.05
05:06:21|34987.17
05:06:22|34987.17
05:06:23|34987.17
05:06:24|34987.17
05:06:25|34987.17
05:06:27|34989.84
05:06:29|34989.84
05:06:30|34989.84
05:06:31|34989.84
05:06:33|34989.84
05:06:35|34989.84
05:06:35|34989.84
05:06:37|34989.84
05:06:37|34989.84
05:06:38|35007.85
05:06:40|35007.85
05:06:41|34990.25
05:06:42|35007.79
05:06:42|35007.79
05:06:44|35007.79
05:06:46|35032.85
05:06:46|35017.02
05:06:47|35017.02
05:06:48|35017.02
05:06:49|35017.02
05:06:50|35017.02
05:06:51|35021.75
05:06:52|35021.75
05:06:53|35047.65
05:06:54|35047.65
05:06:56|35047.65
05:06:57|35047.65
05:06:58|35033.57
05:06:59|35033.66
05:07:00|35047.65
05:07:01|35047.65
05:07:02|35047.65
05:07:03|35034.23
05:07:04|35047.65
05:07:05|35047.65
05:07:06|35047.65
05:07:07|35056.91
05:07:08|35056.91
05:07:09|35056.91
05:07:10|35056.91
05:07:11|35056.91
05:07:12|35067.88
05:07:13|35082.72
05:07:14|35082.5
05:07:15|35082.5
05:07:16|35082.5
05:07:17|35080.24
05:07:19|35080.24
05:07:19|35080.24
05:07:20|35063.62
05:07:21|35028.84
05:07:22|35011.8
05:07:23|35026.77
05:07:24|35049.86
05:07:25|35049.86
05:07:26|35049.86
05:07:27|35049.86
05:07:29|35049.86
05:07:31|35064.29
05:07:32|35064.29
05:07:34|35064.29
05:07:35|35064.29
05:07:35|35064.29
05:07:37|35064.29
05:07:38|35064.29
05:07:38|35064.29
05:07:41|35064.29
05:07:42|35064.29
05:07:42|35064.29
05:07:43|35043.55
05:07:44|35043.55
05:07:45|35063.12
05:07:46|35063.12
05:07:47|35063.12
05:07:48|35063.12
05:07:50|35063.12
05:07:51|35063.12
05:07:52|35063.12
05:07:53|35063.12
05:07:54|35072.45
05:07:55|35072.45
05:07:56|35072.45
05:07:57|35072.45
05:07:58|35072.45
05:07:59|35105.77
05:08:00|35106.47
05:08:01|35106.47
05:08:02|35120.8
05:08:03|35130.64
05:08:04|35135.34
05:08:05|35155.64
05:08:06|35155.64
05:08:07|35108.05
05:08:08|35156.64
05:08:09|35156.64
05:08:10|35156.64
05:08:11|35156.64
05:08:12|35143.86
05:08:13|35119.66
05:08:14|35119.66
05:08:15|35119.66
05:08:16|35119.66
05:08:17|35119.66
05:08:18|35119.66
05:08:19|35119.66
05:08:21|35136.37
05:08:22|35136.37
05:08:23|35136.37
05:08:24|35129.98
05:08:25|35129.98
05:08:25|35129.98
05:08:27|35152.26
05:08:27|35152.26
05:08:30|35152.26
05:08:32|35152.24
05:08:33|35173.19
05:08:33|35162.19
05:08:35|35131.43
05:08:36|35131.43
05:08:38|35131.43
05:08:39|35131.43
05:08:41|35108.43
05:08:42|35117.46
05:08:43|35090.23
05:08:43|35090.23
05:08:45|35090.23
05:08:46|35103.73
05:08:47|35103.73
05:08:48|35103.73
05:08:49|35103.73
05:08:50|35103.73
05:08:52|35082.61
05:08:52|35094.86
05:08:53|35094.86
05:08:54|35094.86
05:08:55|35094.86
05:08:56|35082.81
05:08:57|35082.81
05:08:58|35082.81
05:09:00|35094.86
05:09:01|35075.58
05:09:02|35072.14
05:09:03|35072.14
05:09:04|35072.14
05:09:05|35046.89
05:09:06|35034.56
05:09:07|35034.56
05:09:08|35032.71
05:09:09|35032.71
05:09:10|35032.71
05:09:11|35032.71
05:09:12|35032.71
05:09:13|35032.71
05:09:14|35032.71
05:09:15|35058.49
05:09:16|35058.49
05:09:17|35058.49
05:09:18|35058.49
05:09:19|35058.49
05:09:20|35058.49
05:09:21|35058.49
05:09:22|35058.49
05:09:23|35058.49
05:09:24|35065.27
05:09:25|35065.27
05:09:26|35056.55
05:09:27|35056.55
05:09:28|35056.55
05:09:29|35056.55
05:09:30|35056.55
05:09:32|35056.55
05:09:32|35056.55
05:09:33|35041.01
05:09:34|35059.25
05:09:36|35056.59
05:09:38|35059.25
05:09:39|35061.5
05:09:40|35061.5
05:09:41|35082.58
05:09:42|35082.58
05:09:42|35082.58
05:09:44|35063.33
05:09:45|35063.33
05:09:46|35063.4
05:09:47|35063.4
05:09:47|35063.52
05:09:48|35063.64
05:09:49|35082.26
05:09:50|35082.26
05:09:52|35082.26
05:09:52|35063.7
05:09:53|35063.7
05:09:55|35063.7
05:09:55|35063.7
05:09:57|35077.83
05:09:58|35077.83
05:09:58|35111.31
05:09:59|35111.31
05:10:01|35125.75
05:10:02|35185.48
05:10:03|35185.48
05:10:03|35172.6
05:10:04|35172.6
05:10:06|35172.6
05:10:06|35172.6
05:10:08|35178.02
05:10:08|35199.81
05:10:10|35199.76
05:10:11|35178.63
05:10:11|35199.64
05:10:13|35199.64
05:10:13|35199.64
05:10:14|35210.02
05:10:15|35223.12
05:10:17|35223.12
05:10:18|35206.23
05:10:19|35206.38
05:10:20|35206.38
05:10:21|35223.11
05:10:22|35223.11
05:10:23|35223.11
05:10:24|35223.12
05:10:24|35228.75
05:10:26|35228.75
05:10:26|35234.83
05:10:27|35244.9
05:10:28|35244.9
05:10:30|35258.2
05:10:32|35258.34
05:10:33|35267.7
05:10:34|35278.65
05:10:36|35289.37
05:10:37|35246.19
05:10:38|35257.59
05:10:39|35345.24
05:10:40|35345.24
05:10:41|35282.29
05:10:42|35284.03
05:10:43|35322.34
05:10:44|35322.34
05:10:45|35285.01
05:10:46|35289.46
05:10:47|35289.46
05:10:48|35288.01
05:10:49|35288.01
05:10:50|35287.95
05:10:51|35287.95
05:10:52|35287.95
05:10:53|35269.
05:10:54|35286.73
05:10:55|35269.09
05:10:56|35269.09
05:10:58|35277.32
05:10:58|35277.32
05:10:59|35276.8
05:11:00|35276.8
05:11:01|35276.8
05:11:02|35248.89
05:11:03|35262.75
05:11:04|35257.97
05:11:05|35257.97
05:11:06|35257.97
05:11:07|35251.31
05:11:08|35251.31
05:11:09|35251.31
05:11:10|35247.03
05:11:11|35247.03
05:11:12|35257.95
05:11:13|35267.54
05:11:14|35267.54
05:11:15|35267.54
05:11:16|35287.96
05:11:17|35287.96
05:11:18|35293.56
05:11:19|35293.56
05:11:20|35276.19
05:11:21|35293.46
05:11:22|35293.46
05:11:23|35293.27
05:11:24|35293.27
05:11:25|35293.24
05:11:26|35293.24
05:11:27|35293.24
05:11:28|35293.24
05:11:29|35293.24
05:11:30|35293.15
05:11:32|35289.89
05:11:34|35289.89
05:11:36|35289.89
05:11:37|35289.89
05:11:37|35289.88
05:11:39|35289.88
05:11:39|35289.88
05:11:40|35289.88
05:11:42|35289.88
05:11:43|35289.87
05:11:44|35289.87
05:11:45|35289.87
05:11:45|35289.87
05:11:46|35289.87
05:11:47|35289.87
05:11:48|35289.87
05:11:50|35289.87
05:11:50|35277.74
05:11:51|35277.74
05:11:52|35277.74
05:11:53|35277.74
05:11:54|35277.74
05:11:55|35277.74
05:11:56|35277.74
05:11:58|35277.74
05:11:59|35262.71
05:11:59|35262.71
05:12:01|35276.28
05:12:02|35276.28
05:12:02|35276.28
05:12:03|35276.03
05:12:05|35276.03
05:12:06|35276.03
05:12:07|35275.99
05:12:08|35257.79
05:12:09|35275.97
05:12:11|35250.
05:12:11|35250.
05:12:12|35263.27
05:12:14|35263.27
05:12:14|35262.59
05:12:15|35262.59
05:12:16|35260.68
05:12:17|35260.68
05:12:19|35260.56
05:12:19|35243.36
05:12:20|35243.36
05:12:22|35243.36
05:12:22|35243.36
05:12:23|35243.36
05:12:24|35243.36
05:12:25|35243.36
05:12:26|35243.36
05:12:27|35243.36
05:12:28|35243.36
05:12:29|35243.36
05:12:30|35251.71
05:12:31|35233.16
05:12:33|35233.16
05:12:35|35251.62
05:12:36|35251.59
05:12:38|35237.45
05:12:40|35237.53
05:12:41|35237.53
05:12:42|35237.53
05:12:44|35237.53
05:12:44|35243.82
05:12:46|35243.82
05:12:47|35249.51
05:12:48|35249.51
05:12:48|35249.51
05:12:49|35249.45
05:12:51|35249.47
05:12:51|35249.47
05:12:53|35249.47
05:12:54|35249.47
05:12:55|35247.08
05:12:56|35263.27
05:12:57|35263.74
05:12:58|35275.97
05:12:59|35275.97
05:13:00|35275.97
05:13:01|35286.86
05:13:02|35286.86
05:13:03|35286.86
05:13:05|35286.86
05:13:06|35300.14
05:13:07|35308.57
05:13:07|35312.68
05:13:09|35312.68
05:13:09|35312.68
05:13:11|35312.68
05:13:11|35312.68
05:13:13|35312.68
05:13:14|35321.34
05:13:15|35321.34
05:13:16|35321.34
05:13:17|35321.34
05:13:17|35321.34
05:13:19|35316.68
05:13:20|35316.68
05:13:21|35316.68
05:13:21|35299.24
05:13:23|35299.24
05:13:24|35299.57
05:13:24|35319.48
05:13:26|35319.48
05:13:27|35299.69
05:13:27|35307.65
05:13:29|35315.57
05:13:30|35311.62
05:13:30|35307.68
05:13:32|35307.68
05:13:32|35307.68
05:13:35|35307.68
05:13:35|35286.87
05:13:38|35286.87
05:13:38|35286.87
05:13:40|35296.07
05:13:41|35286.86
05:13:42|35286.86
05:13:44|35267.64
05:13:45|35267.64
05:13:46|35267.64
05:13:47|35258.23
05:13:49|35274.52
05:13:49|35271.83
05:13:51|35271.83
05:13:52|35271.83
05:13:53|35271.83
05:13:54|35271.83
05:13:55|35271.83
05:13:56|35271.83
05:13:57|35254.83
05:13:58|35254.83
05:13:58|35254.83
05:13:59|35254.83
05:14:00|35343.32
05:14:01|35306.15
05:14:03|35300.62
05:14:03|35300.65
05:14:04|35300.65
05:14:06|35325.2
05:14:06|35325.17
05:14:08|35325.17
05:14:08|35325.17
05:14:09|35325.17
05:14:11|35314.52
05:14:11|35314.52
05:14:13|35337.87
05:14:13|35337.87
05:14:14|35325.39
05:14:16|35325.39
05:14:16|35375.33
05:14:17|35375.33
05:14:18|35346.64
05:14:19|35346.64
05:14:21|35349.73
05:14:21|35349.73
05:14:23|35379.86
05:14:23|35378.49
05:14:24|35357.37
05:14:25|35357.37
05:14:27|35379.53
05:14:27|35379.53
05:14:28|35357.46
05:14:29|35357.46
05:14:31|35357.46
05:14:31|35370.74
05:14:32|35366.67
05:14:34|35379.87
05:14:36|35399.06
05:14:37|35364.06
05:14:38|35351.91
05:14:39|35349.13
05:14:40|35349.13
05:14:41|35349.13
05:14:42|35349.13
05:14:43|35349.13
05:14:44|35349.13
05:14:45|35349.13
05:14:46|35349.16
05:14:47|35361.67
05:14:48|35361.67
05:14:50|35362.24
05:14:50|35383.79
05:14:51|35383.79
05:14:53|35383.79
05:14:54|35383.79
05:14:55|35383.79
05:14:57|35357.68
05:14:57|35357.68
05:14:59|35357.68
05:14:59|35377.07
05:15:01|35383.77
05:15:02|35383.77
05:15:02|35373.44
05:15:05|35373.44
05:15:05|35363.49
05:15:06|35363.49
05:15:07|35383.55
05:15:08|35383.55
05:15:09|35383.55
05:15:10|35363.32
05:15:11|35363.33
05:15:12|35363.33
05:15:13|35363.33
05:15:14|35377.77
05:15:15|35377.77
05:15:16|35377.77
05:15:17|35377.77
05:15:18|35365.47
05:15:19|35365.47
05:15:20|35362.04
05:15:21|35362.04
05:15:22|35371.57
05:15:23|35343.65
05:15:24|35359.76
05:15:25|35359.76
05:15:26|35359.76
05:15:27|35359.76
05:15:28|35359.76
05:15:29|35359.76
05:15:30|35359.76
05:15:31|35359.76
05:15:32|35358.05
05:15:33|35358.05
05:15:34|35358.05
05:15:35|35358.05
05:15:37|35359.53
05:15:39|35371.4
05:15:40|35371.73
05:15:41|35374.96
05:15:42|35374.96
05:15:43|35374.96
05:15:44|35324.94
05:15:45|35343.41
05:15:46|35343.41
05:15:47|35343.41
05:15:49|35298.71
05:15:50|35293.42
05:15:50|35312.46
05:15:51|35312.42
05:15:52|35322.14
05:15:54|35312.37
05:15:55|35326.61
05:15:55|35312.33
05:15:56|35312.33
05:15:58|35318.76
05:15:59|35304.6
05:16:00|35347.58
05:16:00|35326.32
05:16:01|35326.32
05:16:02|35324.89
05:16:03|35324.94
05:16:05|35330.35
05:16:05|35314.96
05:16:06|35337.73
05:16:07|35339.05
05:16:08|35339.05
05:16:09|35339.05
05:16:10|35363.86
05:16:11|35369.85
05:16:13|35369.85
05:16:13|35369.85
05:16:14|35350.97
05:16:15|35350.97
05:16:17|35350.97
05:16:18|35350.97
05:16:19|35350.97
05:16:19|35350.97
05:16:21|35350.97
05:16:21|35350.97
05:16:23|35350.97
05:16:23|35357.73
05:16:24|35357.73
05:16:26|35356.37
05:16:26|35368.63
05:16:27|35364.04
05:16:29|35364.04
05:16:29|35364.04
05:16:30|35364.04
05:16:31|35363.92
05:16:33|35368.43
05:16:34|35368.43
05:16:34|35368.43
05:16:35|35354.35
05:16:38|35364.37
05:16:39|35364.37
05:16:41|35384.43
05:16:43|35386.9
05:16:44|35374.76
05:16:44|35374.93
05:16:46|35374.93
05:16:46|35374.93
05:16:49|35374.97
05:16:49|35374.97
05:16:50|35298.16
05:16:51|35374.29
05:16:52|35380.26
05:16:54|35380.26
05:16:55|35361.53
05:16:56|35361.53
05:16:57|35366.62
05:16:59|35388.57
05:17:00|35388.57
05:17:01|35388.57
05:17:02|35379.61
05:17:03|35400.03
05:17:04|35388.57
05:17:05|35428.67
05:17:06|35406.07
05:17:07|35408.21
05:17:08|35412.35
05:17:09|35413.07
05:17:10|35431.81
05:17:11|35431.81
05:17:12|35413.31
05:17:13|35413.31
05:17:13|35413.69
05:17:15|35428.84
05:17:15|35428.84
05:17:17|35428.84
05:17:18|35428.84
05:17:19|35415.86
05:17:20|35428.79
05:17:21|35415.23
05:17:21|35415.23
05:17:22|35449.6
05:17:23|35448.28
05:17:25|35448.28
05:17:25|35470.24
05:17:28|35467.33
05:17:29|35468.32
05:17:29|35499.91
05:17:30|35487.45
05:17:31|35499.74
05:17:32|35474.14
05:17:33|35497.45
05:17:34|35482.06
05:17:35|35496.91
05:17:37|35500.
05:17:39|35500.
05:17:39|35490.77
05:17:41|35515.77
05:17:43|35500.34
05:17:43|35506.79
05:17:45|35516.94
05:17:46|35505.61
05:17:47|35516.94
05:17:48|35516.98
05:17:49|35516.98
05:17:50|35516.98
05:17:51|35516.99
05:17:53|35516.98
05:17:54|35516.98
05:17:54|35516.98
05:17:55|35506.48
05:17:57|35507.86
05:17:58|35507.86
05:17:58|35507.86
05:17:59|35507.86
05:18:01|35508.77
05:18:02|35508.77
05:18:02|35508.77
05:18:04|35509.18
05:18:05|35509.18
05:18:05|35509.18
05:18:07|35522.73
05:18:07|35523.48
05:18:09|35523.48
05:18:09|35511.82
05:18:10|35523.29
05:18:11|35523.31
05:18:12|35523.31
05:18:13|35526.18
05:18:14|35526.18
05:18:16|35525.65
05:18:16|35525.11
05:18:19|35525.1
05:18:19|35525.1
05:18:20|35523.93
05:18:21|35512.7
05:18:22|35506.3
05:18:23|35516.18
05:18:24|35499.93
05:18:25|35458.29
05:18:26|35494.59
05:18:27|35491.18
05:18:28|35491.2
05:18:29|35491.2
05:18:30|35503.25
05:18:31|35503.25
05:18:32|35503.25
05:18:33|35502.74
05:18:34|35502.74
05:18:35|35502.74
05:18:36|35502.74
05:18:37|35482.62
05:18:39|35482.62
05:18:40|35508.14
05:18:42|35508.14
05:18:44|35507.16
05:18:45|35506.35
05:18:45|35506.34
05:18:47|35501.53
05:18:48|35501.53
05:18:50|35520.98
05:18:50|35525.13
05:18:51|35542.68
05:18:52|35542.66
05:18:54|35580.09
05:18:55|35532.56
05:18:56|35564.89
05:18:57|35539.55
05:18:58|35582.39
05:18:59|35582.39
05:19:00|35582.37
05:19:01|35582.37
05:19:02|35582.37
05:19:03|35582.37
05:19:04|35568.2
05:19:05|35568.2
05:19:07|35578.18
05:19:08|35568.37
05:19:08|35568.37
05:19:10|35578.18
05:19:10|35578.18
05:19:12|35567.49
05:19:12|35578.12
05:19:14|35589.71
05:19:16|35597.05
05:19:16|35615.9
05:19:17|35614.65
05:19:19|35615.47
05:19:19|35615.47
05:19:21|35594.51
05:19:22|35596.13
05:19:23|35596.13
05:19:23|35644.66
05:19:24|35647.95
05:19:25|35665.73
05:19:27|35644.09
05:19:27|35640.5
05:19:28|35640.5
05:19:29|35638.39
05:19:30|35644.49
05:19:31|35622.64
05:19:33|35644.31
05:19:33|35644.63
05:19:34|35644.63
05:19:35|35642.98
05:19:37|35642.76
05:19:37|35620.43
05:19:38|35604.52
05:19:41|35641.58
05:19:42|35587.58
05:19:43|35616.69
05:19:45|35616.69
05:19:46|35591.55
05:19:48|35616.27
05:19:49|35616.27
05:19:50|35616.27
05:19:50|35584.96
05:19:52|35584.96
05:19:52|35584.96
05:19:54|35584.96
05:19:55|35578.18
05:19:56|35544.
05:19:57|35534.72
05:19:57|35564.4
05:19:58|35564.4
05:20:00|35564.4
05:20:01|35564.4
05:20:03|35532.
05:20:03|35547.78
05:20:04|35547.78
05:20:06|35547.78
05:20:06|35547.87
05:20:09|35526.05
05:20:09|35526.05
05:20:10|35517.04
05:20:11|35517.04
05:20:12|35517.04
05:20:13|35517.04
05:20:14|35517.07
05:20:16|35542.58
05:20:17|35510.86
05:20:18|35510.86
05:20:19|35510.86
05:20:20|35510.86
05:20:21|35510.86
05:20:22|35530.84
05:20:23|35530.84
05:20:24|35530.84
05:20:25|35515.35
05:20:26|35515.35
05:20:27|35529.97
05:20:28|35531.81
05:20:29|35539.88
05:20:30|35586.52
05:20:32|35586.52
05:20:33|35566.99
05:20:34|35566.99
05:20:35|35589.18
05:20:35|35542.23
05:20:36|35542.23
05:20:38|35542.23
05:20:39|35542.23
05:20:39|35536.77
05:20:42|35536.77
05:20:42|35536.77
05:20:44|35533.95
05:20:45|35555.56
05:20:47|35555.56
05:20:47|35555.56
05:20:49|35555.56
05:20:50|35555.56
05:20:51|35555.56
05:20:52|35524.33
05:20:53|35549.49
05:20:54|35549.49
05:20:55|35549.49
05:20:56|35549.49
05:20:57|35549.49
05:20:58|35549.49
05:20:59|35525.89
05:21:00|35525.89
05:21:01|35531.72
05:21:02|35521.02
05:21:03|35521.02
05:21:04|35510.85
05:21:05|35514.15
05:21:06|35514.15
05:21:07|35514.15
05:21:08|35514.15
05:21:09|35526.71
05:21:10|35526.71
05:21:11|35526.71
05:21:12|35526.24
05:21:13|35526.24
05:21:14|35526.24
05:21:15|35526.24
05:21:16|35531.58
05:21:17|35526.24
05:21:18|35526.23
05:21:19|35526.23
05:21:20|35531.7
05:21:21|35568.47
05:21:22|35568.47
05:21:23|35568.47
05:21:24|35568.47
05:21:25|35554.67
05:21:26|35554.67
05:21:27|35554.67
05:21:28|35568.43
05:21:29|35568.43
05:21:30|35568.43
05:21:31|35568.43
05:21:32|35554.69
05:21:33|35568.33
05:21:34|35554.7
05:21:35|35554.7
05:21:37|35568.3
05:21:37|35568.3
05:21:39|35568.47
05:21:40|35568.47
05:21:41|35568.47
05:21:43|35568.47
05:21:44|35568.47
05:21:45|35564.36
05:21:46|35564.36
05:21:48|35564.36
05:21:48|35571.57
05:21:49|35571.57
05:21:51|35558.07
05:21:52|35554.67
05:21:53|35554.67
05:21:54|35554.67
05:21:56|35554.67
05:21:57|35554.67
05:21:58|35554.67
05:21:59|35554.7
05:22:00|35554.7
05:22:01|35554.67
05:22:02|35554.67
05:22:03|35554.67
05:22:03|35554.67
05:22:05|35546.94
05:22:06|35564.43
05:22:07|35564.44
05:22:08|35564.44
05:22:08|35564.44
05:22:10|35554.69
05:22:11|35554.67
05:22:12|35554.67
05:22:13|35575.88
05:22:14|35575.88
05:22:15|35575.88
05:22:16|35575.88
05:22:16|35575.88
05:22:17|35575.88
05:22:19|35546.3
05:22:20|35561.67
05:22:21|35561.67
05:22:22|35561.67
05:22:23|35550.94
05:22:24|35550.94
05:22:25|35550.94
05:22:25|35561.08
05:22:26|35561.08
05:22:28|35554.69
05:22:29|35554.69
05:22:30|35554.69
05:22:31|35554.69
05:22:33|35560.69
05:22:34|35560.73
05:22:35|35560.73
05:22:35|35549.59
05:22:36|35549.59
05:22:37|35560.62
05:22:38|35560.62
05:22:39|35560.62
05:22:40|35560.62
05:22:42|35549.95
05:22:44|35560.59
05:22:46|35576.61
05:22:47|35576.59
05:22:48|35542.84
05:22:49|35542.84
05:22:50|35575.86
05:22:51|35575.86
05:22:52|35575.86
05:22:53|35575.9
05:22:54|35575.9
05:22:55|35575.9
05:22:56|35575.9
05:22:57|35554.36
05:22:58|35569.64
05:22:59|35569.64
05:23:00|35569.64
05:23:01|35552.39
05:23:02|35542.84
05:23:04|35542.84
05:23:05|35542.84
05:23:06|35542.84
05:23:07|35542.84
05:23:08|35542.84
05:23:08|35542.84
05:23:09|35542.84
05:23:11|35542.84
05:23:13|35542.84
05:23:14|35541.39
05:23:15|35541.39
05:23:15|35541.39
05:23:16|35541.39
05:23:17|35561.07
05:23:20|35561.07
05:23:20|35535.06
05:23:21|35536.67
05:23:22|35533.99
05:23:23|35509.39
05:23:24|35503.82
05:23:26|35533.92
05:23:27|35475.23
05:23:28|35478.74
05:23:28|35460.61
05:23:29|35460.61
05:23:30|35460.61
05:23:32|35480.57
05:23:33|35480.27
05:23:33|35505.03
05:23:34|35505.11
05:23:35|35502.84
05:23:37|35502.81
05:23:37|35494.23
05:23:38|35494.23
05:23:39|35494.23
05:23:41|35494.23
05:23:42|35467.61
05:23:42|35468.64
05:23:43|35488.62
05:23:46|35479.44
05:23:46|35479.44
05:23:47|35479.44
05:23:49|35479.49
05:23:51|35446.29
05:23:52|35446.29
05:23:53|35446.29
05:23:54|35446.29
05:23:55|35446.29
05:23:56|35466.55
05:23:58|35466.55
05:24:00|35466.55
05:24:00|35448.09
05:24:02|35448.09
05:24:03|35479.12
05:24:04|35455.49
05:24:05|35455.49
05:24:06|35455.49
05:24:07|35475.96
05:24:08|35474.78
05:24:09|35463.4
05:24:10|35463.4
05:24:11|35419.51
05:24:12|35419.51
05:24:14|35419.51
05:24:15|35415.17
05:24:17|35428.22
05:24:17|35428.22
05:24:18|35428.22
05:24:20|35428.22
05:24:21|35386.16
05:24:22|35386.16
05:24:23|35426.66
05:24:24|35426.66
05:24:24|35426.66
05:24:25|35423.8
05:24:26|35403.06
05:24:27|35403.06
05:24:28|35403.06
05:24:29|35426.66
05:24:30|35427.47
05:24:31|35427.47
05:24:32|35411.99
05:24:33|35411.99
05:24:34|35411.99
05:24:36|35427.48
05:24:36|35417.46
05:24:37|35417.46
05:24:38|35427.48
05:24:39|35427.48
05:24:40|35433.06
05:24:41|35433.06
05:24:42|35433.06
05:24:44|35433.06
05:24:46|35432.52
05:24:47|35408.67
05:24:49|35403.84
05:24:49|35379.59
05:24:50|35379.59
05:24:51|35379.59
05:24:53|35379.59
05:24:53|35402.44
05:24:54|35402.44
05:24:55|35402.44
05:24:57|35402.44
05:24:57|35402.44
05:24:58|35403.45
05:24:59|35403.45
05:25:01|35404.5
05:25:02|35416.77
05:25:03|35416.77
05:25:04|35415.12
05:25:05|35415.12
05:25:06|35415.12
05:25:07|35434.47
05:25:08|35415.86
05:25:09|35415.86
05:25:10|35424.92
05:25:11|35434.49
05:25:12|35434.49
05:25:13|35434.49
05:25:14|35434.49
05:25:15|35431.11
05:25:16|35432.41
05:25:17|35432.41
05:25:18|35432.69
05:25:19|35446.94
05:25:20|35446.94
05:25:21|35417.13
05:25:22|35399.06
05:25:23|35406.82
05:25:24|35406.82
05:25:25|35384.1
05:25:26|35412.43
05:25:27|35412.43
05:25:28|35412.43
05:25:29|35412.43
05:25:30|35412.43
05:25:31|35412.43
05:25:32|35384.09
05:25:33|35384.09
05:25:34|35403.18
05:25:35|35403.2
05:25:36|35403.2
05:25:37|35403.2
05:25:38|35403.2
05:25:39|35403.2
05:25:40|35387.64
05:25:41|35387.64
05:25:42|35387.64
05:25:43|35382.55
05:25:44|35382.55
05:25:45|35382.55
05:25:46|35382.74
05:25:48|35382.74
05:25:50|35376.4
05:25:52|35376.4
05:25:52|35376.4
05:25:54|35376.4
05:25:55|35376.4
05:25:56|35401.67
05:25:57|35401.67
05:25:58|35401.67
05:25:59|35401.68
05:26:00|35401.69
05:26:01|35403.2
05:26:02|35395.42
05:26:04|35403.2
05:26:05|35403.2
05:26:06|35419.47
05:26:07|35419.47
05:26:07|35423.31
05:26:09|35424.62
05:26:10|35417.64
05:26:11|35417.64
05:26:13|35434.42
05:26:14|35434.42
05:26:14|35442.61
05:26:15|35434.44
05:26:18|35434.44
05:26:18|35435.82
05:26:19|35443.48
05:26:20|35443.48
05:26:21|35443.48
05:26:22|35443.48
05:26:23|35443.48
05:26:24|35443.48
05:26:25|35443.48
05:26:26|35443.48
05:26:27|35443.48
05:26:28|35443.48
05:26:29|35445.87
05:26:30|35445.87
05:26:31|35445.87
05:26:32|35445.87
05:26:33|35445.87
05:26:34|35445.87
05:26:35|35445.87
05:26:36|35445.87
05:26:37|35445.87
05:26:38|35445.87
05:26:39|35445.87
05:26:40|35445.87
05:26:41|35445.87
05:26:42|35445.87
05:26:43|35438.42
05:26:44|35450.97
05:26:45|35450.97
05:26:47|35450.97
05:26:49|35459.78
05:26:50|35459.78
05:26:51|35459.78
05:26:53|35451.79
05:26:54|35451.79
05:26:55|35451.79
05:26:55|35453.6
05:26:56|35453.6
05:26:57|35453.6
05:26:58|35453.6
05:27:01|35453.6
05:27:02|35453.6
05:27:02|35453.6
05:27:03|35453.6
05:27:05|35465.93
05:27:05|35465.93
05:27:06|35455.5
05:27:08|35464.41
05:27:08|35439.03
05:27:09|35439.03
05:27:10|35439.03
05:27:11|35439.03
05:27:13|35439.03
05:27:13|35439.03
05:27:14|35439.03
05:27:15|35439.03
05:27:16|35439.03
05:27:17|35439.03
05:27:18|35439.03
05:27:19|35411.7
05:27:20|35406.63
05:27:21|35406.63
05:27:22|35406.68
05:27:23|35412.19
05:27:24|35412.19
05:27:25|35412.19
05:27:26|35398.52
05:27:27|35398.52
05:27:28|35376.4
05:27:29|35376.4
05:27:30|35367.25
05:27:31|35343.53
05:27:32|35365.92
05:27:33|35362.66
05:27:34|35362.38
05:27:35|35362.38
05:27:36|35362.38
05:27:37|35361.8
05:27:38|35353.43
05:27:39|35371.74
05:27:40|35371.74
05:27:41|35371.37
05:27:42|35371.33
05:27:43|35371.3
05:27:44|35363.17
05:27:45|35355.38
05:27:46|35355.38
05:27:48|35365.64
05:27:49|35365.63
05:27:50|35366.19
05:27:52|35363.18
05:27:53|35363.18
05:27:55|35339.54
05:27:56|35320.24
05:27:57|35345.1
05:27:58|35314.79
05:28:00|35330.65
05:28:00|35330.65
05:28:01|35330.39
05:28:02|35336.86
05:28:03|35336.86
05:28:04|35336.89
05:28:06|35343.5
05:28:07|35343.5
05:28:08|35343.5
05:28:09|35343.48
05:28:10|35343.45
05:28:11|35343.44
05:28:12|35343.44
05:28:13|35343.44
05:28:15|35343.44
05:28:15|35343.44
05:28:17|35343.47
05:28:18|35332.22
05:28:19|35332.24
05:28:21|35335.67
05:28:22|35335.68
05:28:23|35317.23
05:28:23|35323.87
05:28:24|35328.3
05:28:26|35328.3
05:28:26|35329.5
05:28:27|35307.85
05:28:28|35331.53
05:28:29|35331.56
05:28:30|35318.99
05:28:31|35332.3
05:28:32|35331.56
05:28:33|35337.42
05:28:34|35339.46
05:28:35|35339.46
05:28:37|35338.87
05:28:38|35343.44
05:28:38|35343.44
05:28:39|35348.6
05:28:40|35365.64
05:28:43|35370.78
05:28:43|35365.13
05:28:44|35383.75
05:28:45|35383.94
05:28:46|35383.94
05:28:47|35383.94
05:28:49|35388.63
05:28:50|35391.03
05:28:52|35386.29
05:28:53|35367.48
05:28:54|35363.87
05:28:55|35342.8
05:28:56|35342.8
05:28:58|35342.8
05:28:58|35342.8
05:29:00|35342.8
05:29:01|35347.51
05:29:02|35347.51
05:29:03|35347.51
05:29:04|35347.51
05:29:05|35347.51
05:29:05|35328.22
05:29:07|35328.22
05:29:09|35328.22
05:29:10|35328.22
05:29:10|35328.22
05:29:11|35328.22
05:29:12|35328.22
05:29:13|35328.22
05:29:14|35328.22
05:29:15|35310.46
05:29:16|35310.46
05:29:18|35303.67
05:29:19|35364.4
05:29:20|35364.4
05:29:21|35351.84
05:29:22|35351.84
05:29:23|35363.55
05:29:24|35370.65
05:29:25|35373.46
05:29:26|35372.92
05:29:27|35378.43
05:29:28|35378.43
05:29:29|35378.43
05:29:30|35378.43
05:29:31|35378.43
05:29:32|35378.43
05:29:33|35378.43
05:29:34|35378.43
05:29:35|35378.43
05:29:36|35378.43
05:29:37|35378.25
05:29:38|35378.25
05:29:39|35378.25
05:29:40|35378.25
05:29:41|35378.25
05:29:42|35378.25
05:29:43|35378.25
05:29:44|35378.25
05:29:45|35378.25
05:29:46|35378.25
05:29:47|35385.67
05:29:48|35378.77
05:29:49|35378.77
05:29:51|35371.53
05:29:53|35371.53
05:29:55|35349.31
05:29:56|35349.31
05:29:57|35349.31
05:29:58|35344.04
05:29:59|35361.93
05:30:00|35361.93
05:30:02|35361.93
05:30:03|35361.93
05:30:04|35350.09
05:30:05|35350.09
05:30:06|35383.84
05:30:08|35383.84
05:30:09|35383.84
05:30:10|35383.84
05:30:11|35396.91
05:30:12|35396.91
05:30:12|35396.91
05:30:14|35380.39
05:30:15|35380.39
05:30:16|35396.91
05:30:17|35396.91
05:30:18|35396.91
05:30:18|35396.91
05:30:20|35384.75
05:30:21|35396.89
05:30:22|35396.89
05:30:23|35385.02
05:30:24|35385.02
05:30:24|35396.89
05:30:26|35396.89
05:30:26|35396.9
05:30:27|35396.9
05:30:29|35385.41
05:30:30|35385.41
05:30:31|35396.9
05:30:31|35398.91
05:30:33|35398.91
05:30:34|35398.91
05:30:34|35398.91
05:30:35|35398.91
05:30:37|35404.7
05:30:38|35402.09
05:30:39|35404.71
05:30:39|35404.71
05:30:41|35404.71
05:30:41|35404.71
05:30:42|35404.71
05:30:44|35404.71
05:30:45|35404.71
05:30:47|35425.56
05:30:47|35425.56
05:30:48|35425.56
05:30:49|35425.56
05:30:52|35425.56
05:30:52|35425.56
05:30:54|35437.54
05:30:55|35437.4
05:30:56|35437.4
05:30:57|35412.39
05:30:58|35412.39
05:30:59|35420.09
05:31:00|35420.09
05:31:01|35450.41
05:31:02|35450.41
05:31:03|35450.41
05:31:04|35459.37
05:31:05|35459.37
05:31:06|35496.82
05:31:07|35499.98
05:31:08|35502.7
05:31:09|35502.7
05:31:10|35487.92
05:31:11|35502.7
05:31:12|35502.7
05:31:13|35502.7
05:31:14|35502.7
05:31:15|35509.39
05:31:16|35517.08
05:31:17|35519.48
05:31:18|35519.48
05:31:19|35519.48
05:31:20|35519.48
05:31:21|35519.48
05:31:22|35519.48
05:31:23|35523.92
05:31:24|35523.92
05:31:25|35523.92
05:31:26|35523.92
05:31:28|35523.92
05:31:29|35523.92
05:31:29|35523.92
05:31:31|35523.92
05:31:32|35523.92
05:31:33|35510.73
05:31:34|35510.73
05:31:35|35524.87
05:31:35|35524.87
05:31:37|35517.57
05:31:38|35524.87
05:31:39|35533.75
05:31:39|35542.97
05:31:41|35547.39
05:31:42|35561.11
05:31:42|35561.1
05:31:44|35549.37
05:31:45|35549.37
05:31:46|35569.06
05:31:46|35569.06
05:31:48|35561.07
05:31:49|35549.68
05:31:50|35549.68
05:31:50|35549.69
05:31:53|35549.69
05:31:55|35529.14
05:31:56|35546.72
05:31:57|35546.72
05:31:58|35529.22
05:32:00|35510.64
05:32:01|35510.64
05:32:02|35510.64
05:32:03|35510.64
05:32:04|35527.72
05:32:06|35505.18
05:32:06|35500.
05:32:07|35500.
05:32:09|35500.
05:32:09|35500.
05:32:10|35500.
05:32:11|35500.
05:32:12|35500.
05:32:14|35500.
05:32:15|35500.
05:32:15|35500.
05:32:16|35510.7
05:32:18|35510.7
05:32:19|35513.69
05:32:19|35513.69
05:32:21|35537.94
05:32:21|35537.94
05:32:22|35537.94
05:32:23|35537.94
05:32:24|35540.68
05:32:25|35540.68
05:32:27|35539.56
05:32:28|35539.56
05:32:28|35539.56
05:32:30|35539.56
05:32:30|35539.56
05:32:31|35550.3
05:32:32|35539.56
05:32:33|35550.09
05:32:36|35550.03
05:32:36|35550.03
05:32:37|35550.03
05:32:38|35534.85
05:32:39|35534.85
05:32:40|35534.85
05:32:41|35534.85
05:32:42|35534.85
05:32:43|35549.74
05:32:44|35549.74
05:32:45|35549.74
05:32:46|35549.74
05:32:47|35553.14
05:32:48|35553.14
05:32:49|35566.01
05:32:50|35576.22
05:32:51|35580.
05:32:54|35572.74
05:32:55|35572.77
05:32:55|35589.17
05:32:56|35596.24
05:32:58|35596.24
05:32:58|35596.24
05:32:59|35595.78
05:33:01|35596.64
05:33:01|35596.64
05:33:02|35596.64
05:33:04|35575.52
05:33:04|35577.19
05:33:05|35577.19
05:33:06|35577.19
05:33:07|35586.45
05:33:08|35586.45
05:33:10|35618.64
05:33:11|35618.64
05:33:12|35618.64
05:33:13|35601.49
05:33:14|35601.49
05:33:15|35601.49
05:33:16|35575.34
05:33:17|35606.4
05:33:18|35599.61
05:33:19|35599.61
05:33:20|35589.08
05:33:21|35589.08
05:33:22|35593.99
05:33:23|35593.99
05:33:24|35613.83
05:33:25|35613.83
05:33:26|35615.85
05:33:27|35611.63
05:33:28|35611.63
05:33:29|35611.63
05:33:30|35617.49
05:33:31|35617.49
05:33:32|35617.49
05:33:33|35631.09
05:33:34|35629.5
05:33:35|35635.89
05:33:36|35635.89
05:33:37|35635.89
05:33:38|35635.89
05:33:39|35635.89
05:33:40|35641.45
05:33:41|35641.45
05:33:42|35622.51
05:33:43|35633.27
05:33:44|35633.27
05:33:45|35624.49
05:33:46|35624.49
05:33:47|35624.49
05:33:48|35624.49
05:33:49|35638.73
05:33:50|35638.73
05:33:51|35638.73
05:33:52|35638.73
05:33:53|35638.73
05:33:54|35635.39
05:33:56|35635.39
05:33:57|35639.11
05:33:59|35639.11
05:34:00|35639.11
05:34:02|35629.16
05:34:04|35639.11
05:34:04|35629.29
05:34:06|35629.29
05:34:07|35629.29
05:34:08|35629.29
05:34:09|35647.63
05:34:10|35639.95
05:34:11|35639.95
05:34:12|35637.52
05:34:13|35638.48
05:34:14|35632.3
05:34:15|35623.98
05:34:16|35561.58
05:34:17|35561.58
05:34:18|35561.58
05:34:19|35561.58
05:34:20|35561.58
05:34:21|35561.58
05:34:22|35579.98
05:34:23|35579.98
05:34:24|35580.12
05:34:26|35580.11
05:34:27|35580.1
05:34:28|35601.35
05:34:29|35601.35
05:34:30|35601.35
05:34:31|35601.35
05:34:31|35595.16
05:34:32|35595.16
05:34:34|35602.29
05:34:35|35589.11
05:34:36|35589.11
05:34:37|35599.94
05:34:38|35599.91
05:34:38|35599.91
05:34:40|35599.79
05:34:41|35585.93
05:34:42|35586.22
05:34:42|35586.22
05:34:44|35586.22
05:34:45|35586.22
05:34:45|35586.22
05:34:47|35586.27
05:34:47|35586.27
05:34:49|35574.38
05:34:49|35574.38
05:34:51|35579.98
05:34:51|35590.7
05:34:52|35590.7
05:34:54|35574.37
05:34:56|35574.37
05:34:58|35581.9
05:34:58|35581.9
05:35:00|35581.9
05:35:01|35581.9
05:35:02|35581.9
05:35:04|35581.9
05:35:05|35561.59
05:35:06|35575.38
05:35:07|35564.73
05:35:08|35564.73
05:35:08|35583.23
05:35:10|35583.22
05:35:11|35583.22
05:35:12|35583.22
05:35:13|35583.22
05:35:14|35581.9
05:35:15|35566.89
05:35:16|35566.89
05:35:17|35566.89
05:35:18|35581.93
05:35:19|35581.93
05:35:19|35579.97
05:35:21|35573.41
05:35:22|35573.41
05:35:23|35573.51
05:35:24|35579.9
05:35:24|35579.9
05:35:25|35579.9
05:35:27|35579.9
05:35:28|35579.9
05:35:28|35579.9
05:35:30|35579.9
05:35:31|35579.9
05:35:31|35574.63
05:35:33|35597.
05:35:34|35597.
05:35:34|35597.
05:35:36|35597.
05:35:37|35582.91
05:35:38|35582.91
05:35:39|35582.91
05:35:40|35581.71
05:35:40|35581.71
05:35:42|35581.71
05:35:43|35582.9
05:35:44|35581.72
05:35:45|35581.72
05:35:45|35582.91
05:35:46|35582.9
05:35:48|35582.9
05:35:49|35582.91
05:35:50|35582.91
05:35:51|35582.91
05:35:51|35582.91
05:35:53|35582.91
05:35:54|35582.91
05:35:55|35582.91
05:35:57|35582.91
05:35:59|35581.76
05:36:00|35581.77
05:36:02|35581.77
05:36:03|35581.77
05:36:04|35581.77
05:36:06|35581.77
05:36:07|35581.77
05:36:09|35581.77
05:36:09|35569.26
05:36:11|35569.26
05:36:12|35569.26
05:36:13|35542.87
05:36:14|35542.87
05:36:14|35542.87
05:36:16|35542.87
05:36:17|35542.87
05:36:17|35542.87
05:36:19|35557.75
05:36:19|35557.75
05:36:20|35557.75
05:36:21|35542.95
05:36:22|35542.95
05:36:23|35542.95
05:36:24|35542.95
05:36:26|35543.01
05:36:26|35543.01
05:36:28|35540.58
05:36:28|35525.44
05:36:31|35508.56
05:36:31|35528.54
05:36:32|35528.54
05:36:33|35528.54
05:36:34|35505.03
05:36:35|35505.03
05:36:36|35505.03
05:36:37|35505.03
05:36:38|35505.03
05:36:39|35505.03
05:36:40|35505.03
05:36:41|35505.03
05:36:42|35514.64
05:36:43|35514.64
05:36:44|35514.64
05:36:45|35514.37
05:36:46|35514.37
05:36:47|35514.37
05:36:48|35514.37
05:36:49|35514.37
05:36:50|35514.37
05:36:51|35514.37
05:36:52|35514.37
05:36:53|35514.37
05:36:54|35514.37
05:36:55|35514.37
05:36:57|35514.37
05:36:59|35514.37
05:37:00|35514.37
05:37:02|35514.37
05:37:02|35517.04
05:37:05|35535.98
05:37:06|35535.98
05:37:06|35535.98
05:37:07|35535.98
05:37:08|35535.98
05:37:09|35535.98
05:37:10|35535.98
05:37:11|35535.98
05:37:12|35535.98
05:37:13|35535.98
05:37:14|35535.98
05:37:15|35535.98
05:37:16|35535.98
05:37:17|35535.98
05:37:18|35535.98
05:37:19|35535.98
05:37:20|35535.98
05:37:22|35499.97
05:37:22|35499.97
05:37:23|35526.84
05:37:24|35526.84
05:37:25|35526.84
05:37:26|35519.92
05:37:27|35525.24
05:37:28|35538.91
05:37:29|35538.9
05:37:30|35538.9
05:37:31|35538.9
05:37:32|35538.9
05:37:33|35538.9
05:37:34|35538.9
05:37:35|35538.9
05:37:36|35538.9
05:37:37|35542.91
05:37:38|35542.91
05:37:39|35549.86
05:37:40|35549.86
05:37:41|35549.86
05:37:42|35549.86
05:37:43|35549.86
05:37:44|35549.86
05:37:45|35543.12
05:37:46|35543.12
05:37:47|35543.12
05:37:48|35543.12
05:37:49|35543.12
05:37:50|35543.12
05:37:51|35543.12
05:37:52|35543.12
05:37:53|35547.05
05:37:54|35547.05
05:37:55|35547.19
05:37:56|35547.19
05:37:58|35547.19
05:37:59|35547.19
05:38:00|35547.19
05:38:01|35556.59
05:38:02|35556.59
05:38:04|35546.49
05:38:04|35546.49
05:38:06|35546.49
05:38:06|35546.49
05:38:08|35546.49
05:38:09|35546.49
05:38:10|35546.51
05:38:11|35546.51
05:38:12|35546.51
05:38:13|35546.51
05:38:13|35530.72
05:38:15|35518.58
05:38:16|35506.55
05:38:17|35506.55
05:38:18|35529.27
05:38:19|35529.27
05:38:20|35529.27
05:38:21|35529.27
05:38:22|35529.27
05:38:23|35529.27
05:38:24|35510.96
05:38:25|35510.96
05:38:26|35496.58
05:38:27|35517.41
05:38:28|35517.41
05:38:29|35496.58
05:38:30|35496.58
05:38:31|35496.58
05:38:32|35496.58
05:38:33|35496.58
05:38:34|35496.55
05:38:35|35496.55
05:38:36|35510.34
05:38:37|35510.34
05:38:38|35510.34
05:38:39|35510.34
05:38:40|35510.96
05:38:41|35510.96
05:38:42|35521.76
05:38:43|35521.76
05:38:44|35521.76
05:38:45|35521.76
05:38:46|35521.76
05:38:47|35521.76
05:38:48|35521.76
05:38:49|35521.76
05:38:50|35521.74
05:38:51|35521.74
05:38:52|35512.07
05:38:53|35512.07
05:38:54|35521.76
05:38:55|35532.55
05:38:56|35550.54
05:38:57|35550.54
05:38:58|35554.06
05:39:00|35554.06
05:39:02|35554.06
05:39:04|35554.06
05:39:04|35554.06
05:39:06|35554.06
05:39:07|35554.06
05:39:07|35554.06
05:39:09|35554.06
05:39:09|35554.06
05:39:10|35554.06
05:39:11|35554.06
05:39:12|35554.06
05:39:13|35555.01
05:39:14|35555.01
05:39:15|35555.01
05:39:17|35555.01
05:39:17|35555.01
05:39:18|35555.01
05:39:19|35533.39
05:39:20|35533.39
05:39:21|35514.65
05:39:22|35539.93
05:39:23|35543.27
05:39:24|35543.27
05:39:25|35536.17
05:39:26|35536.17
05:39:27|35536.17
05:39:28|35536.17
05:39:29|35536.17
05:39:30|35536.17
05:39:31|35533.17
05:39:32|35533.17
05:39:33|35533.17
05:39:34|35533.17
05:39:35|35533.17
05:39:36|35533.17
05:39:37|35543.27
05:39:38|35543.27
05:39:39|35543.27
05:39:40|35543.27
05:39:41|35543.27
05:39:42|35543.27
05:39:43|35533.32
05:39:44|35533.32
05:39:45|35533.32
05:39:46|35533.32
05:39:47|35533.32
05:39:48|35533.32
05:39:49|35533.39
05:39:50|35544.05
05:39:51|35547.79
05:39:52|35534.35
05:39:53|35534.35
05:39:54|35534.35
05:39:55|35547.79
05:39:56|35547.79
05:39:57|35547.79
05:39:58|35555.01
05:40:00|35555.01
05:40:02|35555.01
05:40:03|35549.73
05:40:04|35549.73
05:40:05|35550.3
05:40:06|35561.64
05:40:07|35533.57
05:40:08|35533.57
05:40:09|35525.41
05:40:10|35529.68
05:40:11|35529.68
05:40:12|35529.68
05:40:13|35529.68
05:40:14|35545.2
05:40:15|35545.2
05:40:16|35545.2
05:40:17|35545.2
05:40:18|35543.16
05:40:19|35557.53
05:40:20|35557.53
05:40:21|35568.52
05:40:22|35568.52
05:40:23|35552.91
05:40:23|35552.91
05:40:25|35553.06
05:40:26|35571.51
05:40:27|35571.51
05:40:29|35582.45
05:40:29|35585.19
05:40:30|35588.99
05:40:31|35588.99
05:40:33|35602.03
05:40:33|35602.
05:40:34|35584.44
05:40:36|35576.44
05:40:36|35576.44
05:40:38|35576.44
05:40:38|35576.44
05:40:40|35582.67
05:40:41|35582.67
05:40:41|35582.67
05:40:42|35582.67
05:40:43|35582.67
05:40:44|35588.92
05:40:45|35588.92
05:40:46|35608.81
05:40:47|35611.62
05:40:49|35611.62
05:40:49|35611.62
05:40:51|35594.16
05:40:52|35599.24
05:40:52|35599.24
05:40:53|35606.82
05:40:54|35606.82
05:40:55|35597.95
05:40:56|35597.95
05:40:57|35597.95
05:40:58|35597.95
05:41:00|35597.95
05:41:00|35597.95
05:41:02|35597.95
05:41:04|35597.95
05:41:05|35618.15
05:41:05|35617.79
05:41:07|35616.67
05:41:08|35616.67
05:41:09|35620.13
05:41:10|35620.13
05:41:11|35623.15
05:41:11|35623.07
05:41:12|35623.07
05:41:13|35623.07
05:41:14|35623.07
05:41:16|35623.07
05:41:17|35623.07
05:41:18|35623.07
05:41:19|35623.07
05:41:19|35623.07
05:41:20|35623.07
05:41:21|35619.07
05:41:22|35619.07
05:41:23|35601.34
05:41:24|35601.34
05:41:26|35601.34
05:41:26|35616.34
05:41:27|35616.34
05:41:28|35616.34
05:41:29|35616.34
05:41:31|35619.08
05:41:31|35619.08
05:41:33|35619.08
05:41:33|35619.08
05:41:35|35657.2
05:41:36|35657.2
05:41:37|35612.53
05:41:37|35612.53
05:41:38|35612.53
05:41:40|35623.2
05:41:40|35623.5
05:41:42|35623.5
05:41:42|35635.74
05:41:44|35635.74
05:41:44|35623.21
05:41:45|35623.21
05:41:46|35623.23
05:41:47|35638.97
05:41:49|35637.63
05:41:49|35637.63
05:41:50|35636.47
05:41:51|35636.47
05:41:53|35636.47
05:41:53|35636.47
05:41:54|35606.41
05:41:55|35606.41
05:41:57|35606.41
05:41:57|35584.67
05:41:58|35584.67
05:41:59|35601.98
05:42:00|35601.98
05:42:03|35601.98
05:42:04|35591.93
05:42:05|35591.93
05:42:06|35591.93
05:42:07|35595.75
05:42:08|35595.75
05:42:09|35595.75
05:42:10|35595.75
05:42:12|35595.75
05:42:14|35595.75
05:42:15|35592.94
05:42:16|35592.94
05:42:17|35592.94
05:42:18|35592.94
05:42:19|35592.94
05:42:20|35568.56
05:42:21|35568.56
05:42:22|35568.56
05:42:23|35568.56
05:42:24|35568.56
05:42:26|35568.83
05:42:26|35568.55
05:42:27|35560.86
05:42:28|35560.86
05:42:29|35560.86
05:42:30|35560.86
05:42:31|35560.86
05:42:32|35560.86
05:42:33|35560.86
05:42:34|35577.15
05:42:35|35577.15
05:42:36|35577.15
05:42:37|35577.15
05:42:38|35577.15
05:42:39|35577.15
05:42:40|35577.15
05:42:41|35577.15
05:42:42|35554.05
05:42:43|35555.14
05:42:44|35555.14
05:42:45|35554.06
05:42:46|35554.06
05:42:47|35554.06
05:42:48|35554.06
05:42:49|35554.06
05:42:51|35550.57
05:42:51|35550.57
05:42:53|35550.57
05:42:53|35556.3
05:42:54|35570.58
05:42:55|35570.54
05:42:56|35569.99
05:42:57|35569.99
05:42:58|35549.92
05:42:59|35549.92
05:43:00|35549.92
05:43:01|35549.92
05:43:03|35549.92
05:43:04|35568.15
05:43:06|35587.78
05:43:08|35568.19
05:43:08|35568.19
05:43:10|35568.19
05:43:11|35568.19
05:43:11|35568.19
05:43:13|35568.19
05:43:14|35560.46
05:43:14|35560.46
05:43:15|35560.46
05:43:17|35560.46
05:43:18|35560.46
05:43:19|35560.46
05:43:19|35560.46
05:43:21|35560.95
05:43:22|35560.95
05:43:22|35560.95
05:43:24|35560.95
05:43:25|35561.01
05:43:26|35544.27
05:43:27|35531.8
05:43:28|35531.8
05:43:29|35531.8
05:43:30|35546.07
05:43:31|35546.07
05:43:32|35525.78
05:43:32|35525.78
05:43:34|35525.78
05:43:34|35545.8
05:43:36|35545.8
05:43:37|35545.8
05:43:37|35545.8
05:43:39|35545.8
05:43:40|35545.8
05:43:41|35545.8
05:43:41|35529.96
05:43:43|35529.96
05:43:44|35529.96
05:43:45|35529.96
05:43:46|35529.96
05:43:47|35529.96
05:43:48|35529.96
05:43:49|35529.96
05:43:50|35529.96
05:43:51|35529.96
05:43:52|35529.96
05:43:53|35529.96
05:43:54|35534.07
05:43:55|35534.07
05:43:56|35534.07
05:43:57|35534.07
05:43:58|35534.07
05:43:59|35534.07
05:44:00|35531.57
05:44:01|35531.57
05:44:02|35531.57
05:44:03|35531.57
05:44:05|35531.57
05:44:07|35533.97
05:44:09|35533.97
05:44:09|35533.97
05:44:11|35533.97
05:44:11|35533.97
05:44:12|35533.97
05:44:13|35518.44
05:44:14|35518.47
05:44:15|35531.52
05:44:16|35531.52
05:44:17|35531.52
05:44:18|35531.52
05:44:20|35531.52
05:44:20|35531.52
05:44:21|35518.33
05:44:22|35518.33
05:44:23|35514.8
05:44:24|35514.8
05:44:25|35514.8
05:44:26|35514.8
05:44:27|35522.17
05:44:28|35522.14
05:44:29|35522.14
05:44:30|35522.14
05:44:31|35531.07
05:44:32|35531.07
05:44:33|35531.07
05:44:34|35515.67
05:44:35|35515.67
05:44:36|35515.67
05:44:37|35507.12
05:44:38|35507.12
05:44:39|35507.12
05:44:40|35507.12
05:44:41|35507.12
05:44:42|35507.12
05:44:44|35507.12
05:44:44|35507.12
05:44:45|35530.51
05:44:46|35530.51
05:44:47|35530.51
05:44:48|35534.05
05:44:49|35534.05
05:44:50|35534.04
05:44:51|35514.62
05:44:52|35507.23
05:44:53|35504.9
05:44:54|35504.9
05:44:55|35504.9
05:44:56|35504.9
05:44:57|35504.9
05:44:58|35504.9
05:44:59|35513.89
05:45:01|35513.89
05:45:01|35513.89
05:45:02|35513.89
05:45:03|35513.89
05:45:05|35540.4
05:45:06|35531.79
05:45:07|35551.39
05:45:09|35551.39
05:45:11|35553.98
05:45:12|35553.98
05:45:14|35569.83
05:45:15|35569.83
05:45:16|35569.83
05:45:17|35569.83
05:45:18|35569.83
05:45:19|35569.83
05:45:20|35569.83
05:45:21|35568.13
05:45:23|35562.3
05:45:24|35562.3
05:45:25|35568.13
05:45:26|35560.83
05:45:27|35560.83
05:45:28|35560.83
05:45:29|35574.95
05:45:30|35574.95
05:45:31|35575.94
05:45:32|35575.94
05:45:33|35575.94
05:45:34|35575.94
05:45:35|35588.87
05:45:36|35588.87
05:45:37|35588.87
05:45:38|35604.48
05:45:39|35622.49
05:45:40|35603.96
05:45:41|35619.7
05:45:42|35619.7
05:45:43|35619.7
05:45:44|35619.7
05:45:45|35619.7
05:45:46|35619.7
05:45:47|35619.7
05:45:48|35619.7
05:45:49|35619.7
05:45:50|35619.7
05:45:51|35619.7
05:45:52|35619.7
05:45:53|35619.7
05:45:54|35619.7
05:45:55|35619.7
05:45:56|35619.7
05:45:57|35606.62
05:45:58|35606.62
05:45:59|35606.72
05:46:00|35627.36
05:46:01|35627.36
05:46:02|35627.36
05:46:03|35627.36
05:46:04|35606.77
05:46:06|35622.72
05:46:07|35584.32
05:46:08|35568.54
05:46:09|35568.54
05:46:10|35568.54
05:46:12|35568.54
05:46:13|35560.51
05:46:15|35560.51
05:46:15|35560.51
05:46:17|35560.51
05:46:18|35560.51
05:46:19|35560.51
05:46:20|35560.51
05:46:20|35560.51
05:46:21|35560.51
05:46:22|35560.51
05:46:24|35560.51
05:46:24|35560.51
05:46:26|35557.37
05:46:27|35557.37
05:46:27|35557.37
05:46:30|35558.7
05:46:30|35558.7
05:46:31|35571.01
05:46:32|35559.69
05:46:33|35559.69
05:46:34|35559.69
05:46:35|35559.69
05:46:36|35559.69
05:46:37|35559.69
05:46:38|35559.69
05:46:39|35554.29
05:46:40|35554.29
05:46:41|35554.29
05:46:43|35540.33
05:46:44|35540.33
05:46:45|35540.33
05:46:46|35540.33
05:46:47|35540.33
05:46:48|35540.33
05:46:49|35540.33
05:46:50|35540.33
05:46:51|35540.33
05:46:52|35540.33
05:46:53|35551.36
05:46:54|35551.36
05:46:55|35551.36
05:46:56|35551.36
05:46:57|35551.36
05:46:58|35551.36
05:46:59|35551.36
05:47:00|35540.34
05:47:01|35540.34
05:47:02|35540.34
05:47:03|35540.34
05:47:04|35540.34
05:47:05|35551.36
05:47:06|35551.36
05:47:08|35551.36
05:47:10|35551.36
05:47:11|35540.36
05:47:12|35540.36
05:47:13|35552.31
05:47:15|35563.72
05:47:16|35563.72
05:47:17|35563.72
05:47:17|35563.72
05:47:19|35563.72
05:47:20|35563.72
05:47:20|35536.05
05:47:21|35536.05
05:47:23|35530.51
05:47:24|35519.7
05:47:25|35515.8
05:47:25|35515.8
05:47:27|35515.8
05:47:27|35515.8
05:47:29|35515.8
05:47:29|35515.8
05:47:31|35515.8
05:47:31|35515.8
05:47:32|35515.8
05:47:34|35515.8
05:47:34|35515.8
05:47:35|35515.8
05:47:37|35517.46
05:47:38|35517.46
05:47:38|35517.46
05:47:40|35517.46
05:47:40|35517.88
05:47:42|35516.
05:47:42|35516.
05:47:43|35516.
05:47:44|35531.01
05:47:45|35531.01
05:47:46|35534.38
05:47:48|35534.38
05:47:48|35534.38
05:47:49|35534.38
05:47:50|35534.38
05:47:51|35534.38
05:47:52|35534.38
05:47:53|35534.38
05:47:54|35534.38
05:47:55|35534.38
05:47:57|35534.38
05:47:57|35534.38
05:47:58|35534.38
05:48:00|35534.38
05:48:00|35534.38
05:48:01|35534.38
05:48:02|35534.38
05:48:04|35534.38
05:48:04|35542.69
05:48:05|35542.69
05:48:06|35542.69
05:48:09|35542.69
05:48:10|35542.69
05:48:12|35538.72
05:48:13|35554.03
05:48:14|35554.03
05:48:15|35554.03
05:48:16|35554.03
05:48:17|35554.03
05:48:19|35554.03
05:48:19|35525.03
05:48:21|35525.03
05:48:21|35547.97
05:48:22|35547.97
05:48:24|35547.97
05:48:24|35547.97
05:48:25|35547.97
05:48:26|35547.97
05:48:28|35547.97
05:48:29|35547.97
05:48:30|35547.97
05:48:31|35547.97
05:48:31|35547.97
05:48:32|35547.97
05:48:33|35550.96
05:48:34|35530.12
05:48:37|35530.12
05:48:37|35530.12
05:48:38|35530.12
05:48:39|35530.12
05:48:40|35530.12
05:48:41|35530.12
05:48:42|35530.12
05:48:44|35547.97
05:48:45|35548.36
05:48:46|35548.36
05:48:47|35548.36
05:48:48|35548.36
05:48:49|35548.35
05:48:50|35548.35
05:48:51|35548.35
05:48:52|35548.35
05:48:53|35548.27
05:48:54|35548.27
05:48:55|35548.27
05:48:56|35526.09
05:48:57|35520.78
05:48:58|35520.78
05:48:59|35520.78
05:49:00|35520.78
05:49:01|35520.78
05:49:02|35520.78
05:49:03|35520.78
05:49:04|35517.4
05:49:05|35517.4
05:49:06|35517.4
05:49:07|35517.4
05:49:08|35517.4
05:49:10|35517.4
05:49:11|35517.4
05:49:13|35520.27
05:49:15|35520.27
05:49:15|35489.72
05:49:17|35489.72
05:49:17|35489.72
05:49:19|35489.72
05:49:19|35503.33
05:49:21|35503.33
05:49:21|35503.17
05:49:23|35503.17
05:49:24|35498.48
05:49:24|35498.48
05:49:25|35503.17
05:49:26|35503.17
05:49:27|35503.17
05:49:28|35503.17
05:49:29|35503.17
05:49:30|35517.86
05:49:31|35517.86
05:49:32|35517.86
05:49:33|35517.86
05:49:35|35493.97
05:49:35|35483.44
05:49:36|35483.44
05:49:37|35483.44
05:49:38|35483.44
05:49:40|35507.58
05:49:40|35507.58
05:49:41|35507.58
05:49:42|35507.58
05:49:43|35507.58
05:49:45|35507.58
05:49:45|35507.58
05:49:46|35507.58
05:49:47|35535.26
05:49:48|35535.26
05:49:50|35535.26
05:49:50|35535.26
05:49:51|35535.26
05:49:52|35535.26
05:49:53|35535.26
05:49:54|35512.69
05:49:55|35500.49
05:49:56|35500.49
05:49:57|35500.49
05:49:58|35500.49
05:49:59|35500.49
05:50:00|35500.49
05:50:02|35500.49
05:50:03|35500.49
05:50:04|35500.49
05:50:05|35500.49
05:50:06|35490.41
05:50:07|35490.41
05:50:08|35490.41
05:50:09|35490.41
05:50:11|35484.89
05:50:12|35486.28
05:50:14|35504.38
05:50:15|35504.38
05:50:16|35504.38
05:50:17|35501.86
05:50:18|35503.15
05:50:19|35503.15
05:50:20|35504.33
05:50:21|35504.33
05:50:22|35504.33
05:50:23|35504.33
05:50:24|35504.33
05:50:25|35504.33
05:50:25|35504.33
05:50:27|35504.33
05:50:27|35504.33
05:50:28|35504.33
05:50:29|35504.33
05:50:30|35504.33
05:50:32|35504.33
05:50:33|35503.4
05:50:34|35503.4
05:50:35|35503.4
05:50:36|35503.4
05:50:37|35503.4
05:50:38|35503.4
05:50:39|35504.11
05:50:40|35504.11
05:50:41|35504.11
05:50:42|35504.11
05:50:43|35504.11
05:50:44|35504.11
05:50:45|35490.07
05:50:46|35490.07
05:50:47|35480.06
05:50:48|35480.06
05:50:49|35482.36
05:50:49|35482.36
05:50:51|35502.4
05:50:52|35502.4
05:50:53|35502.4
05:50:54|35502.4
05:50:55|35502.4
05:50:56|35502.4
05:50:57|35502.4
05:50:57|35502.4
05:50:59|35502.4
05:51:00|35502.4
05:51:00|35502.4
05:51:02|35502.4
05:51:03|35502.4
05:51:04|35502.4
05:51:04|35502.4
05:51:06|35502.4
05:51:07|35502.4
05:51:08|35502.4
05:51:09|35489.4
05:51:09|35489.4
05:51:12|35504.37
05:51:14|35504.36
05:51:14|35504.36
05:51:15|35504.36
05:51:17|35504.36
05:51:18|35504.36
05:51:19|35504.36
05:51:20|35504.36
05:51:21|35504.36
05:51:22|35504.36
05:51:23|35504.36
05:51:24|35504.37
05:51:25|35504.37
05:51:26|35504.37
05:51:27|35504.06
05:51:28|35504.06
05:51:29|35504.06
05:51:30|35493.44
05:51:31|35493.44
05:51:32|35504.31
05:51:33|35504.31
05:51:34|35504.31
05:51:35|35504.36
05:51:36|35504.36
05:51:37|35517.26
05:51:38|35517.26
05:51:39|35517.26
05:51:40|35517.26
05:51:41|35501.11
05:51:42|35515.5
05:51:43|35515.5
05:51:44|35515.5
05:51:45|35515.5
05:51:46|35515.5
05:51:47|35515.5
05:51:48|35515.5
05:51:49|35515.5
05:51:50|35515.5
05:51:51|35515.5
05:51:52|35515.5
05:51:53|35515.5
05:51:54|35515.5
05:51:55|35515.5
05:51:56|35515.5
05:51:57|35515.5
05:51:58|35515.5
05:51:59|35487.18
05:52:00|35487.18
05:52:01|35517.35
05:52:02|35517.35
05:52:03|35517.35
05:52:04|35517.35
05:52:05|35517.35
05:52:06|35517.35
05:52:07|35517.35
05:52:08|35517.35
05:52:09|35517.35
05:52:10|35517.35
05:52:11|35517.35
05:52:12|35517.35
05:52:14|35517.35
05:52:15|35517.35
05:52:17|35517.35
05:52:18|35517.35
05:52:20|35517.35
05:52:20|35517.35
05:52:22|35525.1
05:52:23|35525.1
05:52:23|35533.66
05:52:24|35533.66
05:52:25|35534.18
05:52:26|35534.5
05:52:27|35534.5
05:52:28|35534.01
05:52:29|35534.01
05:52:30|35534.01
05:52:32|35534.01
05:52:32|35534.01
05:52:33|35534.01
05:52:34|35534.01
05:52:35|35534.01
05:52:36|35534.01
05:52:37|35534.01
05:52:38|35533.98
05:52:39|35533.98
05:52:40|35533.98
05:52:41|35533.98
05:52:43|35533.98
05:52:44|35533.98
05:52:45|35533.98
05:52:46|35533.98
05:52:47|35533.98
05:52:49|35533.98
05:52:50|35533.98
05:52:51|35533.98
05:52:52|35533.98
05:52:52|35533.98
05:52:54|35533.98
05:52:54|35533.98
05:52:56|35533.3
05:52:57|35524.82
05:52:58|35524.82
05:52:58|35523.29
05:53:01|35511.92
05:53:01|35511.92
05:53:03|35512.01
05:53:03|35531.38
05:53:04|35531.38
05:53:05|35531.38
05:53:07|35531.38
05:53:08|35531.38
05:53:09|35531.38
05:53:10|35531.38
05:53:10|35531.38
05:53:11|35531.38
05:53:14|35531.38
05:53:15|35531.38
05:53:17|35531.38
05:53:18|35531.37
05:53:19|35531.37
05:53:20|35516.17
05:53:22|35516.17
05:53:22|35516.17
05:53:24|35533.97
05:53:24|35526.29
05:53:25|35526.29
05:53:26|35526.29
05:53:28|35526.29
05:53:28|35526.29
05:53:30|35526.29
05:53:31|35526.29
05:53:32|35526.29
05:53:34|35526.29
05:53:34|35526.29
05:53:35|35526.29
05:53:36|35526.29
05:53:37|35526.29
05:53:38|35548.32
05:53:39|35548.32
05:53:41|35548.32
05:53:41|35548.32
05:53:42|35560.69
05:53:44|35560.69
05:53:44|35560.69
05:53:46|35560.69
05:53:47|35560.69
05:53:47|35560.69
05:53:48|35560.69
05:53:50|35560.69
05:53:51|35560.69
05:53:51|35560.69
05:53:52|35560.69
05:53:54|35560.69
05:53:54|35560.69
05:53:55|35560.69
05:53:57|35560.69
05:53:57|35560.69
05:53:58|35508.41
05:53:59|35541.
05:54:00|35541.
05:54:01|35541.
05:54:02|35541.
05:54:03|35541.
05:54:04|35541.
05:54:05|35541.
05:54:06|35541.
05:54:07|35541.
05:54:08|35541.
05:54:09|35546.42
05:54:10|35546.42
05:54:11|35546.42
05:54:12|35546.42
05:54:14|35546.42
05:54:15|35546.42
05:54:16|35546.42
05:54:18|35546.42
05:54:20|35535.71
05:54:22|35535.71
05:54:22|35536.11
05:54:24|35536.11
05:54:25|35539.39
05:54:26|35539.39
05:54:27|35539.39
05:54:28|35520.66
05:54:29|35520.66
05:54:30|35520.66
05:54:31|35520.66
05:54:32|35520.66
05:54:33|35520.66
05:54:34|35521.55
05:54:35|35521.55
05:54:36|35514.85
05:54:37|35514.85
05:54:38|35514.85
05:54:39|35514.85
05:54:40|35514.85
05:54:41|35514.85
05:54:42|35514.85
05:54:43|35514.85
05:54:44|35533.42
05:54:45|35533.42
05:54:46|35533.42
05:54:47|35533.42
05:54:48|35530.86
05:54:49|35530.91
05:54:50|35530.91
05:54:51|35530.91
05:54:52|35533.54
05:54:53|35533.54
05:54:54|35533.54
05:54:55|35533.54
05:54:56|35533.54
05:54:57|35533.54
05:54:58|35533.54
05:54:59|35533.54
05:55:00|35533.54
05:55:01|35533.54
05:55:03|35533.54
05:55:04|35532.18
05:55:05|35532.18
05:55:06|35532.18
05:55:07|35532.2
05:55:08|35532.2
05:55:09|35532.2
05:55:10|35532.2
05:55:11|35532.2
05:55:12|35532.2
05:55:13|35532.2
05:55:14|35532.2
05:55:16|35531.81
05:55:18|35531.81
05:55:19|35531.81
05:55:20|35531.81
05:55:21|35531.81
05:55:22|35502.48
05:55:22|35520.76
05:55:24|35512.13
05:55:24|35512.13
05:55:25|35529.96
05:55:26|35531.12
05:55:28|35531.12
05:55:28|35531.12
05:55:30|35531.12
05:55:30|35531.12
05:55:32|35531.12
05:55:33|35531.12
05:55:34|35531.12
05:55:34|35531.12
05:55:35|35531.12
05:55:36|35531.12
05:55:38|35531.12
05:55:39|35529.88
05:55:39|35529.88
05:55:41|35529.88
05:55:42|35529.88
05:55:42|35515.5
05:55:44|35515.5
05:55:45|35533.23
05:55:45|35533.23
05:55:47|35533.23
05:55:48|35533.23
05:55:48|35533.23
05:55:51|35533.23
05:55:51|35533.23
05:55:52|35533.23
05:55:53|35533.23
05:55:54|35533.23
05:55:55|35537.17
05:55:56|35519.72
05:55:57|35519.72
05:55:58|35519.72
05:55:59|35519.85
05:56:00|35519.85
05:56:02|35519.9
05:56:02|35533.59
05:56:03|35540.26
05:56:04|35540.26
05:56:05|35540.26
05:56:06|35540.26
05:56:07|35540.26
05:56:08|35520.02
05:56:09|35520.02
05:56:10|35520.02
05:56:11|35520.02
05:56:12|35520.02
05:56:13|35540.26
05:56:14|35540.26
05:56:16|35540.26
05:56:17|35540.26
05:56:18|35540.26
05:56:19|35540.26
05:56:20|35553.25
05:56:21|35535.98
05:56:23|35535.98
05:56:24|35553.25
05:56:25|35553.25
05:56:27|35553.25
05:56:29|35537.49
05:56:30|35537.49
05:56:30|35537.49
05:56:31|35537.49
05:56:32|35537.49
05:56:33|35537.49
05:56:35|35537.49
05:56:35|35553.25
05:56:36|35553.25
05:56:37|35553.25
05:56:38|35553.25
05:56:39|35553.25
05:56:41|35553.25
05:56:42|35553.25
05:56:43|35553.25
05:56:44|35553.25
05:56:45|35552.69
05:56:45|35552.69
05:56:47|35554.
05:56:47|35554.
05:56:48|35554.
05:56:49|35554.
05:56:51|35554.
05:56:51|35554.
05:56:53|35573.81
05:56:53|35573.81
05:56:54|35573.81
05:56:55|35573.81
05:56:56|35573.81
05:56:57|35573.81
05:56:58|35573.81
05:56:59|35573.81
05:57:00|35573.81
05:57:02|35573.81
05:57:02|35550.19
05:57:03|35550.19
05:57:04|35550.19
05:57:05|35550.19
05:57:06|35571.32
05:57:07|35571.32
05:57:08|35571.32
05:57:09|35571.32
05:57:11|35571.32
05:57:11|35551.01
05:57:13|35551.01
05:57:13|35551.01
05:57:14|35551.01
05:57:16|35551.01
05:57:18|35551.01
05:57:19|35551.01
05:57:21|35551.01
05:57:23|35551.01
05:57:25|35551.01
05:57:25|35567.61
05:57:26|35567.61
05:57:27|35567.61
05:57:29|35553.1
05:57:30|35553.1
05:57:31|35570.
05:57:32|35570.
05:57:33|35570.
05:57:34|35570.
05:57:35|35570.
05:57:36|35570.
05:57:37|35570.
05:57:38|35570.
05:57:39|35570.
05:57:40|35570.
05:57:41|35570.
05:57:42|35562.56
05:57:43|35553.51
05:57:45|35553.51
05:57:46|35553.86
05:57:47|35553.86
05:57:48|35553.86
05:57:48|35553.86
05:57:50|35553.86
05:57:50|35553.86
05:57:52|35553.86
05:57:53|35553.86
05:57:54|35553.86
05:57:54|35553.86
05:57:55|35553.86
05:57:57|35545.5
05:57:58|35545.5
05:57:58|35545.5
05:58:00|35545.5
05:58:01|35545.5
05:58:02|35552.01
05:58:03|35550.75
05:58:04|35540.21
05:58:05|35540.21
05:58:06|35540.21
05:58:07|35540.21
05:58:08|35540.21
05:58:09|35540.21
05:58:09|35540.21
05:58:11|35541.16
05:58:12|35541.16
05:58:12|35541.16
05:58:14|35541.16
05:58:15|35541.16
05:58:15|35541.16
05:58:17|35553.59
05:58:19|35553.59
05:58:20|35553.59
05:58:21|35553.59
05:58:22|35553.59
05:58:23|35565.82
05:58:24|35565.82
05:58:25|35565.82
05:58:27|35543.38
05:58:27|35536.52
05:58:29|35536.52
05:58:30|35536.52
05:58:31|35536.52
05:58:33|35536.52
05:58:34|35536.52
05:58:35|35536.52
05:58:36|35536.52
05:58:37|35526.22
05:58:39|35526.22
05:58:39|35542.63
05:58:40|35542.63
05:58:43|35556.72
05:58:43|35542.13
05:58:44|35542.13
05:58:45|35557.78
05:58:47|35557.78
05:58:47|35557.78
05:58:49|35557.78
05:58:49|35544.15
05:58:50|35528.3
05:58:51|35563.62
05:58:52|35563.62
05:58:53|35563.62
05:58:54|35563.62
05:58:55|35563.62
05:58:56|35563.62
05:58:57|35563.62
05:58:58|35563.62
05:58:59|35559.83
05:59:00|35559.83
05:59:01|35559.83
05:59:02|35559.83
05:59:03|35558.8
05:59:04|35558.8
05:59:05|35558.8
05:59:06|35558.8
05:59:07|35558.8
05:59:08|35558.8
05:59:09|35558.8
05:59:10|35558.8
05:59:11|35558.8
05:59:12|35558.8
05:59:14|35572.89
05:59:15|35572.89
05:59:16|35588.75
05:59:17|35588.75
05:59:19|35588.67
05:59:20|35588.67
05:59:22|35588.67
05:59:23|35594.65
05:59:24|35580.
05:59:24|35580.
05:59:25|35580.
05:59:27|35580.
05:59:28|35580.
05:59:29|35580.
05:59:30|35580.
05:59:31|35580.
05:59:32|35570.09
05:59:32|35570.09
05:59:34|35570.09
05:59:35|35570.09
05:59:35|35577.89
05:59:36|35577.89
05:59:38|35571.6
05:59:39|35571.6
05:59:40|35571.6
05:59:40|35571.6
05:59:41|35571.6
05:59:42|35571.6
05:59:43|35571.6
05:59:45|35571.67
05:59:46|35571.67
05:59:47|35571.67
05:59:47|35571.67
05:59:48|35571.67
05:59:50|35565.55
05:59:51|35565.55
05:59:51|35565.55
05:59:52|35565.55
05:59:53|35565.55
05:59:55|35565.55
05:59:55|35565.55
05:59:56|35565.55
05:59:57|35565.55
05:59:58|35565.55
06:00:00|35565.55
06:00:00|35565.55
06:00:02|35565.55
06:00:02|35627.83
06:00:03|35631.84
06:00:04|35588.89
06:00:05|35628.51
06:00:06|35634.56
06:00:08|35613.95
06:00:08|35586.72
06:00:10|35586.72
06:00:11|35586.72
06:00:11|35586.72
06:00:12|35620.63
06:00:13|35610.64
06:00:14|35610.64
06:00:15|35650.
06:00:16|35649.99
06:00:17|35649.99
06:00:18|35647.22
06:00:21|35647.22
06:00:21|35645.02
06:00:23|35624.03
06:00:24|35624.03
06:00:26|35624.62
06:00:28|35624.68
06:00:30|35624.68
06:00:30|35624.68
06:00:31|35624.68
06:00:32|35642.99
06:00:33|35642.99
06:00:34|35642.99
06:00:35|35642.99
06:00:36|35642.55
06:00:37|35642.55
06:00:39|35642.55
06:00:39|35621.42
06:00:41|35621.42
06:00:42|35621.42
06:00:43|35621.42
06:00:44|35621.42
06:00:45|35622.36
06:00:46|35622.36
06:00:47|35622.36
06:00:48|35622.36
06:00:49|35638.92
06:00:50|35638.92
06:00:51|35638.92
06:00:52|35638.92
06:00:53|35638.92
06:00:54|35638.92
06:00:55|35638.92
06:00:56|35638.73
06:00:57|35638.73
06:00:58|35638.97
06:00:59|35638.97
06:01:00|35638.97
06:01:01|35638.97
06:01:02|35638.97
06:01:03|35638.
06:01:04|35665.
06:01:05|35665.
06:01:06|35665.
06:01:07|35665.
06:01:08|35665.
06:01:09|35650.94
06:01:10|35650.94
06:01:11|35650.94
06:01:12|35650.94
06:01:13|35650.94
06:01:14|35636.6
06:01:15|35636.65
06:01:16|35668.68
06:01:17|35645.76
06:01:18|35645.76
06:01:19|35645.76
06:01:20|35645.76
06:01:22|35638.01
06:01:23|35632.08
06:01:25|35632.08
06:01:27|35632.1
06:01:28|35641.25
06:01:29|35645.73
06:01:29|35645.73
06:01:31|35645.73
06:01:31|35645.73
06:01:33|35634.99
06:01:34|35634.99
06:01:35|35634.99
06:01:36|35634.99
06:01:36|35634.99
06:01:37|35653.73
06:01:39|35653.73
06:01:39|35653.73
06:01:40|35653.73
06:01:42|35653.73
06:01:43|35653.73
06:01:44|35653.73
06:01:45|35653.73
06:01:45|35653.73
06:01:46|35648.52
06:01:48|35648.52
06:01:48|35655.36
06:01:49|35653.71
06:01:50|35640.97
06:01:51|35640.97
06:01:52|35640.97
06:01:53|35653.73
06:01:54|35667.34
06:01:56|35667.34
06:01:56|35667.34
06:01:57|35667.34
06:01:59|35667.34
06:02:00|35667.34
06:02:01|35647.42
06:02:02|35647.42
06:02:02|35663.93
06:02:03|35663.93
06:02:04|35648.66
06:02:05|35644.12
06:02:06|35644.12
06:02:08|35663.76
06:02:08|35663.76
06:02:09|35667.28
06:02:10|35644.16
06:02:11|35644.16
06:02:12|35661.47
06:02:13|35639.89
06:02:14|35639.89
06:02:15|35649.39
06:02:16|35649.39
06:02:17|35649.39
06:02:18|35647.13
06:02:19|35647.13
06:02:21|35631.97
06:02:23|35611.31
06:02:24|35611.31
06:02:26|35628.09
06:02:27|35614.46
06:02:28|35614.46
06:02:29|35614.46
06:02:31|35614.46
06:02:32|35611.07
06:02:33|35611.07
06:02:34|35611.07
06:02:35|35611.07
06:02:36|35599.14
06:02:37|35596.14
06:02:38|35586.72
06:02:39|35574.34
06:02:40|35574.34
06:02:40|35574.34
06:02:42|35574.34
06:02:43|35566.57
06:02:44|35559.22
06:02:45|35559.22
06:02:46|35559.22
06:02:47|35559.22
06:02:48|35559.22
06:02:49|35575.19
06:02:50|35575.19
06:02:51|35575.17
06:02:52|35566.57
06:02:53|35566.57
06:02:54|35566.57
06:02:54|35566.57
06:02:56|35566.57
06:02:57|35577.72
06:02:57|35577.72
06:02:59|35577.72
06:03:00|35577.72
06:03:01|35577.72
06:03:02|35577.72
06:03:04|35577.72
06:03:05|35577.72
06:03:06|35577.72
06:03:07|35577.72
06:03:07|35577.72
06:03:08|35577.72
06:03:09|35577.72
06:03:10|35577.72
06:03:12|35577.72
06:03:12|35551.57
06:03:14|35551.57
06:03:15|35542.37
06:03:15|35540.12
06:03:18|35525.56
06:03:18|35525.56
06:03:19|35525.56
06:03:20|35525.56
06:03:21|35525.56
06:03:23|35525.57
06:03:25|35525.57
06:03:27|35526.28
06:03:28|35526.28
06:03:30|35526.28
06:03:30|35526.28
06:03:31|35526.28
06:03:33|35526.28
06:03:34|35526.28
06:03:35|35526.28
06:03:36|35526.28
06:03:37|35510.19
06:03:38|35510.19
06:03:39|35524.72
06:03:40|35524.72
06:03:41|35524.72
06:03:42|35524.43
06:03:43|35524.43
06:03:44|35524.43
06:03:45|35524.43
06:03:46|35511.97
06:03:47|35511.97
06:03:48|35511.97
06:03:49|35511.97
06:03:50|35511.97
06:03:51|35511.97
06:03:52|35511.97
06:03:53|35504.71
06:03:54|35524.06
06:03:55|35514.22
06:03:56|35514.22
06:03:57|35514.22
06:03:58|35514.22
06:03:59|35514.22
06:04:00|35524.06
06:04:02|35524.06
06:04:03|35523.69
06:04:04|35524.03
06:04:05|35524.03
06:04:06|35515.
06:04:07|35515.
06:04:08|35515.
06:04:09|35515.
06:04:10|35515.
06:04:10|35515.
06:04:11|35515.
06:04:13|35515.
06:04:14|35515.
06:04:15|35515.
06:04:16|35523.71
06:04:17|35523.71
06:04:18|35523.75
06:04:19|35523.75
06:04:19|35523.75
06:04:21|35523.75
06:04:22|35523.75
06:04:23|35523.76
06:04:25|35522.74
06:04:27|35522.74
06:04:28|35536.12
06:04:29|35528.26
06:04:31|35528.26
06:04:32|35528.26
06:04:33|35528.26
06:04:33|35528.26
06:04:35|35528.26
06:04:36|35514.14
06:04:38|35532.08
06:04:39|35532.08
06:04:39|35532.08
06:04:41|35532.08
06:04:42|35514.23
06:04:42|35514.23
06:04:43|35523.62
06:04:45|35523.62
06:04:45|35514.23
06:04:46|35514.23
06:04:47|35515.09
06:04:49|35515.09
06:04:49|35515.42
06:04:51|35515.34
06:04:52|35504.7
06:04:52|35523.2
06:04:53|35523.2
06:04:54|35523.07
06:04:55|35523.07
06:04:56|35523.07
06:04:57|35523.07
06:04:58|35523.07
06:04:59|35504.82
06:05:00|35504.82
06:05:01|35504.82
06:05:03|35504.82
06:05:03|35504.82
06:05:05|35504.82
06:05:05|35504.82
06:05:06|35504.82
06:05:08|35504.55
06:05:08|35504.55
06:05:11|35500.
06:05:11|35520.19
06:05:12|35542.25
06:05:13|35550.2
06:05:14|35523.69
06:05:15|35523.69
06:05:16|35523.69
06:05:17|35523.69
06:05:18|35523.69
06:05:19|35523.69
06:05:20|35532.57
06:05:21|35480.59
06:05:22|35507.33
06:05:23|35496.85
06:05:25|35508.87
06:05:27|35507.66
06:05:27|35490.72
06:05:29|35490.72
06:05:30|35517.
06:05:32|35522.25
06:05:32|35522.25
06:05:35|35503.77
06:05:36|35524.82
06:05:37|35524.82
06:05:38|35530.85
06:05:39|35501.37
06:05:40|35501.37
06:05:41|35501.37
06:05:42|35501.37
06:05:43|35522.5
06:05:44|35522.5
06:05:45|35522.5
06:05:46|35519.9
06:05:47|35519.9
06:05:48|35504.34
06:05:49|35498.93
06:05:50|35518.2
06:05:51|35518.2
06:05:52|35517.83
06:05:53|35521.38
06:05:54|35521.38
06:05:55|35522.55
06:05:56|35522.55
06:05:57|35520.68
06:05:58|35522.55
06:05:59|35522.55
06:06:00|35511.72
06:06:01|35511.72
06:06:02|35511.72
06:06:03|35511.69
06:06:04|35511.69
06:06:05|35511.69
06:06:06|35511.69
06:06:07|35502.71
06:06:08|35492.09
06:06:09|35506.24
06:06:10|35506.24
06:06:11|35506.24
06:06:12|35506.24
06:06:13|35506.24
06:06:14|35506.24
06:06:15|35515.03
06:06:16|35515.03
06:06:17|35515.03
06:06:18|35509.88
06:06:19|35509.88
06:06:20|35509.88
06:06:21|35509.88
06:06:22|35509.88
06:06:23|35509.88
06:06:24|35499.76
06:06:25|35499.76
06:06:27|35499.76
06:06:28|35499.76
06:06:30|35499.76
06:06:32|35499.76
06:06:33|35501.57
06:06:34|35485.92
06:06:35|35485.92
06:06:35|35485.92
06:06:36|35485.92
06:06:37|35485.92
06:06:39|35485.92
06:06:40|35495.56
06:06:40|35495.56
06:06:43|35495.56
06:06:43|35495.56
06:06:44|35495.56
06:06:45|35495.56
06:06:46|35495.56
06:06:47|35495.56
06:06:48|35488.43
06:06:49|35491.42
06:06:50|35506.45
06:06:51|35479.67
06:06:52|35479.67
06:06:53|35495.59
06:06:54|35494.68
06:06:55|35494.61
06:06:57|35494.35
06:06:57|35494.12
06:06:58|35495.14
06:06:59|35495.13
06:07:00|35495.13
06:07:01|35495.13
06:07:02|35495.13
06:07:03|35495.13
06:07:05|35503.15
06:07:05|35483.36
06:07:06|35483.36
06:07:07|35483.36
06:07:08|35483.36
06:07:09|35483.36
06:07:10|35483.36
06:07:11|35483.36
06:07:12|35483.36
06:07:13|35503.02
06:07:14|35501.1
06:07:15|35511.45
06:07:16|35511.45
06:07:17|35511.45
06:07:18|35511.45
06:07:19|35496.97
06:07:20|35496.97
06:07:21|35516.16
06:07:22|35516.24
06:07:23|35516.22
06:07:24|35516.22
06:07:25|35516.22
06:07:27|35507.37
06:07:28|35507.37
06:07:29|35507.37
06:07:30|35507.37
06:07:31|35516.36
06:07:32|35516.36
06:07:33|35516.36
06:07:34|35516.36
06:07:35|35516.36
06:07:36|35516.36
06:07:37|35516.36
06:07:38|35516.36
06:07:39|35516.36
06:07:40|35516.36
06:07:41|35507.09
06:07:42|35512.03
06:07:43|35512.03
06:07:44|35512.03
06:07:45|35524.9
06:07:46|35524.9
06:07:47|35524.9
06:07:48|35524.9
06:07:49|35524.9
06:07:50|35524.9
06:07:51|35524.9
06:07:52|35524.9
06:07:53|35524.9
06:07:54|35524.9
06:07:55|35524.9
06:07:56|35524.9
06:07:57|35524.9
06:07:58|35524.9
06:07:59|35524.9
06:08:01|35546.6
06:08:02|35557.43
06:08:03|35557.43
06:08:04|35543.63
06:08:05|35543.63
06:08:06|35543.63
06:08:07|35543.63
06:08:08|35546.41
06:08:09|35546.38
06:08:10|35546.38
06:08:11|35546.38
06:08:12|35546.38
06:08:13|35546.38
06:08:14|35546.38
06:08:15|35553.6
06:08:16|35553.6
06:08:17|35575.55
06:08:18|35561.08
06:08:19|35561.08
06:08:20|35561.48
06:08:21|35564.9
06:08:22|35564.89
06:08:23|35564.89
06:08:24|35564.89
06:08:25|35575.52
06:08:26|35575.52
06:08:27|35575.52
06:08:29|35575.52
06:08:30|35575.52
06:08:32|35577.68
06:08:33|35577.68
06:08:34|35577.68
06:08:35|35577.68
06:08:36|35583.09
06:08:37|35588.49
06:08:37|35589.47
06:08:39|35589.47
06:08:40|35596.
06:08:41|35596.
06:08:42|35591.04
06:08:44|35591.04
06:08:45|35591.04
06:08:46|35611.13
06:08:47|35611.13
06:08:47|35613.18
06:08:49|35592.38
06:08:50|35592.38
06:08:51|35592.38
06:08:51|35612.17
06:08:52|35612.17
06:08:53|35612.17
06:08:55|35612.17
06:08:56|35612.17
06:08:56|35612.17
06:08:58|35612.17
06:08:59|35612.17
06:08:59|35612.17
06:09:00|35612.17
06:09:01|35612.17
06:09:02|35612.17
06:09:03|35612.17
06:09:05|35568.54
06:09:05|35586.5
06:09:06|35586.5
06:09:08|35568.69
06:09:08|35568.69
06:09:09|35568.69
06:09:10|35568.69
06:09:12|35550.55
06:09:12|35550.55
06:09:14|35550.
06:09:15|35550.
06:09:15|35555.27
06:09:16|35555.27
06:09:17|35551.13
06:09:18|35551.13
06:09:19|35551.13
06:09:20|35524.87
06:09:21|35524.87
06:09:23|35540.21
06:09:23|35540.21
06:09:24|35539.26
06:09:25|35539.26
06:09:26|35524.99
06:09:28|35539.24
06:09:28|35539.24
06:09:31|35539.24
06:09:32|35539.24
06:09:33|35539.24
06:09:34|35528.14
06:09:35|35528.14
06:09:36|35527.81
06:09:37|35524.93
06:09:38|35524.93
06:09:39|35524.93
06:09:40|35524.91
06:09:41|35524.91
06:09:42|35524.91
06:09:43|35524.91
06:09:44|35524.91
06:09:45|35524.91
06:09:46|35527.5
06:09:47|35527.5
06:09:48|35527.5
06:09:49|35527.5
06:09:50|35527.5
06:09:51|35527.5
06:09:52|35527.5
06:09:53|35527.5
06:09:54|35527.5
06:09:55|35527.5
06:09:56|35527.5
06:09:57|35527.5
06:09:58|35527.5
06:09:59|35527.5
06:10:00|35527.5
06:10:01|35527.5
06:10:02|35527.5
06:10:03|35527.5
06:10:04|35527.5
06:10:05|35514.48
06:10:06|35514.48
06:10:07|35514.48
06:10:08|35538.53
06:10:09|35538.53
06:10:10|35538.53
06:10:11|35538.53
06:10:12|35538.53
06:10:13|35538.53
06:10:14|35538.53
06:10:15|35538.53
06:10:16|35538.53
06:10:17|35538.53
06:10:18|35538.53
06:10:19|35538.53
06:10:20|35527.5
06:10:21|35511.68
06:10:22|35511.68
06:10:23|35511.68
06:10:24|35511.68
06:10:25|35511.68
06:10:26|35511.68
06:10:27|35511.68
06:10:28|35511.68
06:10:29|35511.68
06:10:31|35511.7
06:10:33|35511.7
06:10:35|35511.7
06:10:36|35511.7
06:10:38|35511.7
06:10:39|35504.4
06:10:40|35525.33
06:10:41|35525.33
06:10:42|35525.33
06:10:43|35509.33
06:10:44|35509.33
06:10:45|35509.33
06:10:46|35509.33
06:10:47|35509.33
06:10:48|35509.33
06:10:49|35509.41
06:10:50|35509.41
06:10:51|35509.41
06:10:52|35509.41
06:10:53|35525.72
06:10:54|35525.72
06:10:56|35515.02
06:10:57|35515.02
06:10:58|35515.02
06:10:59|35515.02
06:11:00|35515.02
06:11:00|35515.02
06:11:02|35515.02
06:11:02|35515.02
06:11:03|35515.02
06:11:04|35515.02
06:11:05|35515.02
06:11:06|35514.97
06:11:07|35512.58
06:11:08|35564.44
06:11:10|35564.43
06:11:12|35545.62
06:11:12|35545.62
06:11:13|35547.49
06:11:14|35547.49
06:11:15|35547.49
06:11:16|35530.69
06:11:17|35530.69
06:11:18|35530.69
06:11:19|35530.69
06:11:21|35536.58
06:11:22|35536.58
06:11:23|35536.58
06:11:24|35536.58
06:11:26|35542.85
06:11:27|35523.06
06:11:28|35529.08
06:11:28|35526.06
06:11:29|35555.59
06:11:32|35555.59
06:11:34|35555.59
06:11:35|35555.59
06:11:37|35555.59
06:11:38|35555.59
06:11:39|35555.59
06:11:40|35530.85
06:11:41|35530.85
06:11:42|35541.48
06:11:43|35541.5
06:11:44|35530.85
06:11:45|35530.85
06:11:46|35530.85
06:11:47|35530.85
06:11:48|35541.5
06:11:50|35534.61
06:11:51|35534.61
06:11:51|35553.93
06:11:53|35553.93
06:11:53|35553.93
06:11:54|35553.93
06:11:56|35553.93
06:11:57|35553.93
06:11:57|35553.93
06:11:59|35553.93
06:12:00|35553.93
06:12:01|35553.93
06:12:01|35553.93
06:12:03|35553.93
06:12:03|35553.93
06:12:04|35542.84
06:12:06|35542.84
06:12:07|35542.84
06:12:07|35550.99
06:12:08|35550.99
06:12:09|35585.38
06:12:11|35585.38
06:12:11|35552.66
06:12:12|35552.66
06:12:14|35552.66
06:12:15|35552.66
06:12:16|35552.66
06:12:16|35552.66
06:12:18|35552.66
06:12:19|35559.26
06:12:20|35559.26
06:12:20|35559.26
06:12:22|35559.26
06:12:23|35569.86
06:12:23|35569.86
06:12:25|35569.86
06:12:26|35569.86
06:12:26|35569.86
06:12:28|35569.86
06:12:29|35569.86
06:12:30|35569.86
06:12:31|35569.86
06:12:33|35569.86
06:12:34|35569.86
06:12:36|35562.16
06:12:37|35562.16
06:12:38|35562.73
06:12:39|35562.73
06:12:40|35569.87
06:12:42|35569.87
06:12:42|35575.78
06:12:43|35575.78
06:12:46|35575.78
06:12:46|35587.36
06:12:47|35587.36
06:12:49|35588.08
06:12:49|35588.08
06:12:51|35576.54
06:12:52|35616.87
06:12:53|35616.87
06:12:54|35616.87
06:12:55|35616.87
06:12:56|35616.87
06:12:57|35616.87
06:12:58|35616.87
06:12:58|35616.87
06:13:00|35594.72
06:13:01|35594.72
06:13:02|35619.01
06:13:04|35619.01
06:13:04|35619.76
06:13:05|35612.11
06:13:06|35612.11
06:13:07|35612.11
06:13:09|35612.11
06:13:09|35612.11
06:13:11|35612.11
06:13:11|35612.11
06:13:12|35612.11
06:13:13|35612.11
06:13:14|35612.11
06:13:16|35612.11
06:13:16|35619.17
06:13:17|35631.52
06:13:18|35631.52
06:13:19|35631.52
06:13:20|35602.36
06:13:21|35602.36
06:13:24|35611.
06:13:24|35611.
06:13:26|35611.
06:13:26|35611.
06:13:27|35613.26
06:13:28|35608.5
06:13:29|35611.
06:13:30|35622.16
06:13:31|35611.2
06:13:33|35611.2
06:13:35|35611.37
06:13:36|35611.37
06:13:38|35611.37
06:13:39|35611.37
06:13:40|35622.14
06:13:41|35622.14
06:13:41|35622.14
06:13:43|35622.14
06:13:44|35622.14
06:13:44|35618.06
06:13:46|35624.66
06:13:46|35624.66
06:13:48|35624.66
06:13:49|35624.66
06:13:50|35624.66
06:13:51|35624.66
06:13:52|35624.66
06:13:53|35624.66
06:13:53|35622.14
06:13:55|35622.14
06:13:56|35622.95
06:13:57|35622.95
06:13:57|35622.95
06:13:58|35622.95
06:14:00|35622.95
06:14:01|35622.95
06:14:02|35622.95
06:14:03|35622.95
06:14:04|35622.95
06:14:05|35622.95
06:14:05|35668.67
06:14:07|35640.24
06:14:09|35640.24
06:14:09|35640.24
06:14:11|35640.24
06:14:11|35640.24
06:14:12|35641.2
06:14:13|35641.2
06:14:14|35641.2
06:14:16|35641.2
06:14:17|35660.91
06:14:18|35635.38
06:14:19|35648.79
06:14:20|35648.79
06:14:21|35648.79
06:14:22|35648.79
06:14:23|35648.79
06:14:24|35633.01
06:14:25|35633.01
06:14:26|35628.17
06:14:27|35646.74
06:14:28|35646.74
06:14:29|35646.74
06:14:30|35646.74
06:14:31|35646.74
06:14:32|35646.74
06:14:34|35650.39
06:14:35|35650.39
06:14:37|35650.39
06:14:39|35650.39
06:14:40|35650.39
06:14:40|35639.19
06:14:41|35639.19
06:14:43|35650.37
06:14:43|35650.37
06:14:44|35650.39
06:14:46|35650.39
06:14:47|35650.39
06:14:48|35650.39
06:14:49|35650.39
06:14:50|35650.39
06:14:50|35650.39
06:14:51|35650.39
06:14:53|35650.39
06:14:54|35650.39
06:14:54|35650.39
06:14:56|35650.39
06:14:57|35650.39
06:14:58|35679.3
06:14:59|35679.3
06:15:00|35679.3
06:15:01|35679.3
06:15:02|35669.31
06:15:02|35647.84
06:15:03|35667.08
06:15:05|35667.08
06:15:06|35664.09
06:15:06|35664.09
06:15:08|35664.09
06:15:08|35650.88
06:15:09|35656.65
06:15:11|35656.65
06:15:11|35656.65
06:15:13|35669.33
06:15:14|35669.33
06:15:14|35669.33
06:15:15|35669.33
06:15:16|35669.33
06:15:17|35696.73
06:15:18|35702.82
06:15:19|35724.4
06:15:21|35708.43
06:15:21|35724.39
06:15:22|35724.53
06:15:23|35724.85
06:15:25|35725.05
06:15:25|35731.89
06:15:27|35718.97
06:15:27|35718.97
06:15:28|35709.66
06:15:29|35709.72
06:15:30|35709.72
06:15:31|35709.72
06:15:32|35709.82
06:15:33|35728.2
06:15:36|35728.2
06:15:37|35728.2
06:15:38|35709.82
06:15:40|35680.98
06:15:41|35676.7
06:15:42|35676.7
06:15:43|35676.7
06:15:44|35694.25
06:15:45|35728.19
06:15:46|35710.61
06:15:47|35708.72
06:15:47|35708.72
06:15:49|35708.72
06:15:49|35708.72
06:15:51|35719.72
06:15:52|35692.43
06:15:53|35692.43
06:15:54|35692.43
06:15:55|35692.43
06:15:56|35693.63
06:15:57|35693.69
06:15:57|35693.69
06:15:59|35705.23
06:16:00|35692.45
06:16:01|35692.45
06:16:02|35692.45
06:16:02|35692.45
06:16:03|35709.95
06:16:06|35709.95
06:16:06|35683.27
06:16:07|35683.27
06:16:09|35683.27
06:16:09|35680.92
06:16:10|35647.22
06:16:11|35647.22
06:16:12|35666.44
06:16:13|35647.22
06:16:14|35647.22
06:16:15|35647.22
06:16:17|35661.35
06:16:17|35646.52
06:16:18|35659.91
06:16:19|35646.52
06:16:21|35646.52
06:16:21|35646.52
06:16:22|35656.77
06:16:23|35634.93
06:16:24|35655.42
06:16:25|35637.04
06:16:27|35637.04
06:16:28|35616.59
06:16:28|35616.59
06:16:29|35616.59
06:16:31|35616.59
06:16:31|35653.23
06:16:32|35653.23
06:16:33|35653.23
06:16:35|35638.02
06:16:37|35658.75
06:16:38|35658.75
06:16:39|35658.75
06:16:40|35658.75
06:16:40|35658.75
06:16:41|35658.75
06:16:42|35658.75
06:16:43|35658.75
06:16:45|35658.75
06:16:46|35658.75
06:16:48|35658.75
06:16:50|35643.77
06:16:50|35643.72
06:16:51|35626.08
06:16:52|35626.08
06:16:54|35626.08
06:16:54|35626.08
06:16:55|35626.08
06:16:58|35626.08
06:16:58|35626.08
06:16:59|35626.08
06:17:00|35604.14
06:17:01|35604.14
06:17:02|35604.14
06:17:03|35604.14
06:17:04|35604.14
06:17:05|35625.42
06:17:06|35610.03
06:17:07|35610.03
06:17:08|35610.03
06:17:09|35614.58
06:17:10|35614.58
06:17:11|35614.58
06:17:12|35614.58
06:17:13|35614.58
06:17:14|35614.58
06:17:15|35625.25
06:17:16|35625.25
06:17:17|35625.25
06:17:18|35625.25
06:17:20|35625.24
06:17:20|35625.24
06:17:21|35614.58
06:17:22|35601.26
06:17:23|35613.91
06:17:24|35623.09
06:17:25|35600.08
06:17:26|35600.08
06:17:27|35600.08
06:17:28|35600.08
06:17:29|35658.5
06:17:30|35625.31
06:17:31|35625.31
06:17:32|35625.31
06:17:33|35625.31
06:17:35|35625.31
06:17:35|35625.31
06:17:37|35625.31
06:17:39|35625.31
06:17:40|35642.9
06:17:42|35642.9
06:17:44|35642.9
06:17:45|35642.9
06:17:46|35642.9
06:17:47|35642.9
06:17:48|35642.9
06:17:49|35614.78
06:17:50|35614.78
06:17:51|35626.39
06:17:52|35614.98
06:17:53|35640.78
06:17:55|35640.78
06:17:55|35640.78
06:17:57|35640.78
06:17:58|35640.78
06:17:58|35640.78
06:18:00|35630.55
06:18:00|35630.55
06:18:02|35630.55
06:18:02|35630.55
06:18:04|35620.01
06:18:06|35620.01
06:18:06|35620.01
06:18:07|35620.01
06:18:08|35620.01
06:18:10|35620.01
06:18:11|35620.01
06:18:12|35620.01
06:18:12|35610.84
06:18:14|35619.95
06:18:14|35604.7
06:18:15|35602.2
06:18:17|35602.2
06:18:17|35619.93
06:18:18|35608.78
06:18:20|35608.78
06:18:20|35608.78
06:18:23|35608.78
06:18:23|35608.78
06:18:24|35608.78
06:18:25|35608.78
06:18:26|35619.99
06:18:27|35619.99
06:18:28|35619.99
06:18:29|35619.99
06:18:30|35619.99
06:18:31|35619.99
06:18:32|35611.06
06:18:33|35611.06
06:18:34|35620.01
06:18:35|35620.01
06:18:36|35620.01
06:18:38|35620.01
06:18:40|35620.01
06:18:41|35620.01
06:18:43|35611.58
06:18:44|35611.58
06:18:44|35611.58
06:18:46|35611.58
06:18:47|35611.58
06:18:47|35611.58
06:18:50|35620.01
06:18:50|35620.01
06:18:51|35620.01
06:18:52|35620.01
06:18:53|35620.01
06:18:54|35620.01
06:18:55|35620.01
06:18:56|35620.01
06:18:57|35620.01
06:18:58|35620.01
06:19:00|35620.01
06:19:01|35620.01
06:19:02|35620.01
06:19:03|35595.82
06:19:04|35595.82
06:19:05|35595.82
06:19:06|35595.82
06:19:07|35595.82
06:19:08|35595.82
06:19:09|35595.82
06:19:10|35595.82
06:19:11|35595.82
06:19:12|35595.82
06:19:13|35595.82
06:19:14|35590.
06:19:15|35590.
06:19:16|35590.
06:19:17|35581.58
06:19:18|35581.58
06:19:19|35581.58
06:19:20|35581.58
06:19:21|35581.58
06:19:22|35581.58
06:19:23|35581.58
06:19:24|35581.58
06:19:25|35581.58
06:19:26|35581.58
06:19:27|35581.58
06:19:28|35581.58
06:19:29|35581.58
06:19:30|35581.58
06:19:31|35581.58
06:19:32|35581.58
06:19:33|35581.58
06:19:34|35588.52
06:19:35|35588.52
06:19:36|35591.81
06:19:37|35583.01
06:19:38|35583.01
06:19:40|35583.01
06:19:42|35583.01
06:19:44|35590.91
06:19:45|35590.91
06:19:45|35590.91
06:19:47|35590.91
06:19:48|35583.
06:19:49|35583.
06:19:50|35583.
06:19:51|35591.42
06:19:52|35591.42
06:19:53|35591.83
06:19:54|35591.83
06:19:55|35591.83
06:19:56|35591.83
06:19:57|35583.01
06:19:58|35583.01
06:19:59|35583.01
06:20:00|35583.01
06:20:01|35591.42
06:20:02|35591.42
06:20:03|35591.41
06:20:04|35583.01
06:20:05|35583.01
06:20:06|35591.83
06:20:07|35609.85
06:20:08|35609.85
06:20:09|35609.85
06:20:10|35609.85
06:20:11|35609.85
06:20:12|35598.61
06:20:13|35598.61
06:20:14|35609.85
06:20:15|35609.85
06:20:16|35607.1
06:20:17|35620.01
06:20:18|35620.01
06:20:19|35620.01
06:20:20|35598.24
06:20:21|35598.24
06:20:22|35598.24
06:20:23|35598.24
06:20:24|35607.89
06:20:25|35607.89
06:20:26|35607.89
06:20:27|35619.99
06:20:28|35619.38
06:20:29|35598.33
06:20:30|35618.1
06:20:31|35618.1
06:20:32|35598.33
06:20:33|35598.31
06:20:34|35598.31
06:20:35|35598.31
06:20:36|35598.31
06:20:37|35583.58
06:20:38|35583.58
06:20:39|35583.58
06:20:41|35583.58
06:20:43|35583.58
06:20:45|35583.58
06:20:46|35582.
06:20:46|35574.41
06:20:47|35574.41
06:20:50|35556.5
06:20:50|35556.5
06:20:51|35556.5
06:20:52|35556.5
06:20:53|35556.5
06:20:54|35580.72
06:20:55|35580.72
06:20:56|35562.72
06:20:57|35562.72
06:20:58|35562.72
06:20:59|35562.72
06:21:01|35562.72
06:21:02|35590.4
06:21:03|35590.4
06:21:04|35590.4
06:21:05|35590.4
06:21:06|35590.4
06:21:07|35590.4
06:21:08|35590.4
06:21:09|35590.4
06:21:10|35590.4
06:21:11|35590.4
06:21:12|35590.4
06:21:13|35590.4
06:21:14|35590.4
06:21:15|35589.36
06:21:16|35589.36
06:21:18|35589.36
06:21:18|35589.36
06:21:20|35590.34
06:21:21|35590.34
06:21:21|35590.34
06:21:23|35590.3
06:21:24|35590.3
06:21:25|35590.3
06:21:26|35590.3
06:21:27|35577.62
06:21:27|35571.07
06:21:29|35571.07
06:21:30|35563.35
06:21:30|35563.35
06:21:32|35563.35
06:21:32|35563.35
06:21:34|35563.35
06:21:35|35558.81
06:21:36|35577.62
06:21:37|35577.62
06:21:38|35577.62
06:21:38|35577.62
06:21:40|35577.62
06:21:42|35577.59
06:21:43|35577.59
06:21:45|35577.59
06:21:46|35577.59
06:21:46|35577.59
06:21:47|35577.59
06:21:49|35561.18
06:21:50|35561.18
06:21:51|35561.18
06:21:52|35561.18
06:21:53|35561.18
06:21:54|35561.18
06:21:55|35561.18
06:21:56|35561.18
06:21:57|35561.18
06:21:58|35536.74
06:21:59|35536.74
06:22:01|35535.28
06:22:02|35535.28
06:22:03|35535.28
06:22:04|35535.28
06:22:05|35535.28
06:22:07|35516.27
06:22:07|35516.27
06:22:09|35516.27
06:22:09|35516.27
06:22:11|35535.04
06:22:12|35535.04
06:22:12|35535.04
06:22:13|35535.04
06:22:14|35516.27
06:22:15|35554.08
06:22:16|35542.66
06:22:17|35531.05
06:22:19|35545.27
06:22:19|35545.27
06:22:20|35501.
06:22:22|35508.59
06:22:22|35508.59
06:22:23|35516.
06:22:25|35512.26
06:22:26|35512.26
06:22:26|35516.17
06:22:27|35516.17
06:22:28|35516.27
06:22:30|35514.35
06:22:30|35514.35
06:22:31|35512.41
06:22:32|35516.27
06:22:33|35516.27
06:22:34|35516.26
06:22:35|35516.26
06:22:36|35501.01
06:22:37|35501.01
06:22:38|35516.26
06:22:39|35516.26
06:22:41|35516.26
06:22:42|35516.26
06:22:42|35510.46
06:22:45|35516.26
06:22:45|35516.27
06:22:46|35516.27
06:22:47|35516.27
06:22:48|35516.27
06:22:49|35516.27
06:22:50|35516.27
06:22:51|35516.27
06:22:53|35512.01
06:22:53|35516.27
06:22:54|35516.27
06:22:55|35516.27
06:22:56|35516.27
06:22:57|35516.27
06:22:58|35516.27
06:22:59|35508.54
06:23:01|35516.27
06:23:02|35508.54
06:23:03|35516.27
06:23:04|35516.27
06:23:05|35516.27
06:23:06|35516.27
06:23:07|35516.27
06:23:08|35516.27
06:23:09|35516.27
06:23:10|35516.27
06:23:11|35516.27
06:23:12|35516.27
06:23:13|35516.27
06:23:14|35516.27
06:23:15|35516.27
06:23:16|35501.02
06:23:17|35501.02
06:23:18|35516.26
06:23:19|35516.27
06:23:20|35516.26
06:23:21|35516.26
06:23:22|35516.26
06:23:23|35516.26
06:23:24|35516.26
06:23:25|35516.26
06:23:26|35501.01
06:23:27|35511.69
06:23:28|35511.69
06:23:29|35597.01
06:23:30|35598.47
06:23:31|35593.65
06:23:32|35593.65
06:23:33|35582.4
06:23:34|35593.37
06:23:35|35593.38
06:23:36|35593.67
06:23:37|35593.72
06:23:38|35603.76
06:23:39|35605.13
06:23:40|35585.62
06:23:41|35585.68
06:23:42|35581.34
06:23:44|35581.34
06:23:46|35583.46
06:23:48|35583.46
06:23:48|35583.46
06:23:49|35583.46
06:23:50|35591.26
06:23:52|35591.26
06:23:53|35591.26
06:23:54|35591.26
06:23:55|35635.95
06:23:56|35659.4
06:23:57|35636.48
06:23:58|35654.51
06:23:59|35654.51
06:24:00|35654.49
06:24:01|35677.19
06:24:02|35677.19
06:24:03|35670.56
06:24:04|35670.56
06:24:05|35649.08
06:24:06|35665.45
06:24:08|35667.66
06:24:09|35667.66
06:24:10|35667.66
06:24:11|35652.82
06:24:11|35652.82
06:24:13|35652.82
06:24:13|35652.82
06:24:15|35652.82
06:24:15|35652.82
06:24:17|35652.82
06:24:17|35652.82
06:24:18|35652.82
06:24:20|35652.82
06:24:21|35652.82
06:24:22|35652.82
06:24:23|35646.04
06:24:24|35649.76
06:24:25|35648.61
06:24:26|35648.61
06:24:27|35634.25
06:24:28|35634.25
06:24:28|35648.58
06:24:30|35648.58
06:24:30|35648.58
06:24:32|35646.04
06:24:32|35646.04
06:24:33|35634.91
06:24:35|35634.91
06:24:35|35652.82
06:24:37|35652.82
06:24:38|35652.82
06:24:38|35652.82
06:24:40|35652.82
06:24:40|35641.06
06:24:41|35652.77
06:24:43|35652.77
06:24:43|35652.77
06:24:44|35652.77
06:24:47|35652.77
06:24:47|35652.77
06:24:49|35652.77
06:24:51|35650.21
06:24:51|35650.21
06:24:52|35650.21
06:24:53|35650.21
06:24:54|35636.17
06:24:55|35636.17
06:24:56|35636.17
06:24:57|35636.17
06:24:59|35648.16
06:24:59|35648.16
06:25:00|35648.16
06:25:02|35636.93
06:25:03|35636.93
06:25:05|35636.93
06:25:05|35637.04
06:25:06|35637.04
06:25:08|35637.04
06:25:08|35637.04
06:25:09|35645.19
06:25:10|35645.19
06:25:11|35645.19
06:25:13|35637.45
06:25:13|35646.56
06:25:14|35646.56
06:25:15|35643.
06:25:16|35643.
06:25:17|35646.56
06:25:18|35646.56
06:25:20|35646.56
06:25:21|35646.56
06:25:22|35646.56
06:25:22|35643.1
06:25:23|35643.1
06:25:24|35620.67
06:25:25|35643.
06:25:26|35643.
06:25:27|35643.
06:25:28|35643.
06:25:29|35643.
06:25:30|35629.94
06:25:31|35629.94
06:25:32|35629.94
06:25:34|35629.94
06:25:34|35629.94
06:25:35|35646.47
06:25:36|35650.
06:25:37|35631.53
06:25:38|35631.56
06:25:39|35631.56
06:25:40|35631.56
06:25:41|35631.56
06:25:42|35631.74
06:25:43|35631.8
06:25:44|35631.8
06:25:47|35631.8
06:25:48|35650.
06:25:49|35650.
06:25:49|35634.7
06:25:51|35634.7
06:25:52|35634.7
06:25:53|35647.22
06:25:54|35634.86
06:25:56|35634.86
06:25:57|35634.86
06:25:57|35650.
06:25:58|35650.
06:25:59|35650.
06:26:00|35636.32
06:26:02|35650.
06:26:03|35650.
06:26:04|35625.
06:26:05|35622.51
06:26:06|35604.52
06:26:07|35604.52
06:26:08|35626.14
06:26:09|35626.14
06:26:10|35626.14
06:26:11|35626.14
06:26:12|35627.38
06:26:13|35648.86
06:26:14|35649.99
06:26:15|35649.99
06:26:16|35649.99
06:26:17|35649.99
06:26:18|35649.99
06:26:19|35649.95
06:26:20|35649.95
06:26:21|35648.48
06:26:22|35649.09
06:26:23|35632.69
06:26:24|35632.69
06:26:25|35632.72
06:26:26|35632.72
06:26:27|35632.72
06:26:28|35632.72
06:26:29|35646.71
06:26:30|35646.71
06:26:31|35646.71
06:26:32|35646.71
06:26:33|35632.86
06:26:34|35646.57
06:26:35|35646.57
06:26:36|35646.57
06:26:37|35646.57
06:26:38|35646.57
06:26:39|35646.57
06:26:40|35646.57
06:26:41|35646.57
06:26:42|35646.57
06:26:43|35633.1
06:26:44|35633.1
06:26:45|35633.12
06:26:47|35633.12
06:26:49|35633.12
06:26:50|35633.12
06:26:51|35646.25
06:26:51|35646.25
06:26:53|35646.25
06:26:54|35633.5
06:26:55|35633.5
06:26:55|35633.5
06:26:57|35633.5
06:26:58|35633.69
06:26:58|35633.69
06:27:00|35633.69
06:27:01|35646.25
06:27:02|35646.25
06:27:03|35646.25
06:27:04|35633.97
06:27:05|35633.97
06:27:07|35633.97
06:27:07|35634.04
06:27:09|35634.04
06:27:11|35634.04
06:27:11|35634.04
06:27:12|35634.04
06:27:13|35634.04
06:27:14|35634.04
06:27:16|35634.04
06:27:17|35634.04
06:27:18|35622.34
06:27:19|35622.34
06:27:20|35622.34
06:27:21|35637.99
06:27:22|35661.02
06:27:23|35660.25
06:27:24|35669.37
06:27:25|35669.37
06:27:26|35659.54
06:27:27|35659.54
06:27:28|35659.54
06:27:29|35661.96
06:27:30|35661.96
06:27:31|35661.96
06:27:32|35675.54
06:27:33|35675.54
06:27:34|35662.43
06:27:35|35662.43
06:27:36|35662.43
06:27:37|35662.43
06:27:38|35662.43
06:27:39|35662.67
06:27:40|35682.51
06:27:41|35682.51
06:27:42|35672.68
06:27:43|35682.51
06:27:44|35677.65
06:27:45|35672.79
06:27:46|35672.79
06:27:48|35682.51
06:27:50|35682.51
06:27:52|35677.65
06:27:53|35677.65
06:27:54|35677.65
06:27:55|35674.17
06:27:56|35674.17
06:27:58|35674.17
06:27:59|35682.51
06:28:00|35682.49
06:28:02|35682.49
06:28:03|35682.49
06:28:03|35682.49
06:28:04|35682.49
06:28:05|35682.49
06:28:07|35682.49
06:28:08|35652.82
06:28:09|35652.04
06:28:10|35681.91
06:28:11|35681.91
06:28:12|35681.92
06:28:13|35681.92
06:28:14|35681.92
06:28:14|35681.92
06:28:16|35682.51
06:28:16|35682.51
06:28:17|35682.51
06:28:18|35682.51
06:28:20|35658.82
06:28:21|35658.83
06:28:22|35658.83
06:28:22|35658.83
06:28:24|35658.83
06:28:26|35681.9
06:28:27|35681.9
06:28:27|35681.9
06:28:28|35681.9
06:28:30|35668.41
06:28:31|35668.44
06:28:32|35668.44
06:28:33|35668.55
06:28:34|35668.55
06:28:35|35668.55
06:28:36|35645.83
06:28:37|35645.83
06:28:38|35642.62
06:28:39|35649.54
06:28:40|35668.44
06:28:41|35649.1
06:28:42|35664.78
06:28:43|35664.78
06:28:44|35664.78
06:28:45|35664.78
06:28:46|35664.78
06:28:47|35664.78
06:28:48|35664.78
06:28:50|35664.78
06:28:52|35650.36
06:28:52|35650.36
06:28:54|35650.36
06:28:55|35650.36
06:28:57|35650.36
06:28:57|35650.36
06:28:58|35650.36
06:28:59|35650.36
06:29:00|35650.36
06:29:01|35650.36
06:29:03|35650.36
06:29:04|35659.84
06:29:05|35659.84
06:29:06|35659.84
06:29:07|35665.02
06:29:08|35665.02
06:29:09|35665.02
06:29:10|35665.02
06:29:11|35665.02
06:29:12|35668.44
06:29:13|35668.44
06:29:14|35668.44
06:29:15|35647.36
06:29:16|35647.36
06:29:17|35647.36
06:29:18|35647.36
06:29:19|35647.36
06:29:20|35652.89
06:29:21|35652.89
06:29:22|35652.89
06:29:23|35653.68
06:29:24|35653.68
06:29:25|35653.68
06:29:26|35653.68
06:29:27|35653.82
06:29:28|35665.75
06:29:29|35661.42
06:29:30|35661.42
06:29:31|35660.79
06:29:32|35660.79
06:29:33|35660.79
06:29:34|35661.68
06:29:36|35661.68
06:29:36|35661.68
06:29:38|35660.79
06:29:38|35660.79
06:29:40|35660.79
06:29:40|35660.79
06:29:42|35660.79
06:29:43|35660.79
06:29:44|35660.79
06:29:45|35660.79
06:29:46|35660.79
06:29:47|35660.79
06:29:48|35660.79
06:29:50|35668.44
06:29:51|35668.44
06:29:53|35668.44
06:29:53|35668.44
06:29:54|35668.44
06:29:56|35668.44
06:29:58|35668.44
06:29:59|35674.28
06:30:00|35675.72
06:30:01|35675.72
06:30:02|35664.47
06:30:03|35669.66
06:30:04|35660.79
06:30:05|35652.09
06:30:06|35652.09
06:30:07|35656.41
06:30:08|35656.41
06:30:10|35656.41
06:30:10|35656.41
06:30:12|35656.41
06:30:13|35656.41
06:30:14|35672.84
06:30:14|35672.83
06:30:16|35672.7
06:30:16|35672.7
06:30:18|35672.7
06:30:19|35672.7
06:30:20|35656.48
06:30:21|35656.48
06:30:22|35656.48
06:30:22|35656.59
06:30:24|35656.59
06:30:25|35656.59
06:30:26|35656.65
06:30:26|35656.65
06:30:28|35656.65
06:30:28|35656.65
06:30:30|35656.65
06:30:30|35656.65
06:30:32|35656.65
06:30:33|35656.65
06:30:33|35656.65
06:30:34|35657.
06:30:36|35657.
06:30:36|35672.9
06:30:37|35672.9
06:30:39|35657.07
06:30:40|35657.07
06:30:41|35657.07
06:30:42|35672.8
06:30:43|35672.8
06:30:44|35672.8
06:30:45|35672.8
06:30:45|35672.74
06:30:47|35672.74
06:30:47|35657.4
06:30:48|35657.4
06:30:51|35657.46
06:30:53|35657.46
06:30:54|35657.46
06:30:55|35657.46
06:30:57|35657.46
06:30:57|35657.46
06:30:59|35657.68
06:31:00|35657.68
06:31:00|35657.68
06:31:02|35657.68
06:31:02|35657.68
06:31:04|35671.55
06:31:05|35658.54
06:31:06|35656.04
06:31:07|35656.04
06:31:08|35671.41
06:31:09|35671.41
06:31:09|35651.14
06:31:11|35651.14
06:31:11|35651.14
06:31:12|35651.14
06:31:14|35651.14
06:31:15|35651.14
06:31:16|35651.14
06:31:17|35668.57
06:31:18|35668.57
06:31:18|35668.57
06:31:20|35668.57
06:31:21|35668.57
06:31:22|35668.57
06:31:23|35668.57
06:31:24|35659.82
06:31:25|35659.82
06:31:26|35651.38
06:31:27|35651.38
06:31:28|35651.38
06:31:29|35651.38
06:31:30|35651.14
06:31:31|35640.5
06:31:32|35613.17
06:31:33|35634.6
06:31:34|35608.33
06:31:35|35622.11
06:31:35|35604.94
06:31:37|35604.94
06:31:37|35604.94
06:31:39|35604.94
06:31:40|35586.24
06:31:41|35586.24
06:31:41|35600.99
06:31:42|35600.97
06:31:44|35601.
06:31:45|35612.27
06:31:46|35612.27
06:31:46|35612.27
06:31:48|35612.27
06:31:49|35612.27
06:31:50|35617.05
06:31:52|35617.05
06:31:53|35600.64
06:31:55|35600.64
06:31:56|35600.64
06:31:56|35609.43
06:31:57|35609.43
06:31:59|35609.43
06:31:59|35609.43
06:32:00|35609.43
06:32:02|35588.38
06:32:03|35588.38
06:32:04|35588.38
06:32:05|35597.62
06:32:06|35597.62
06:32:07|35597.62
06:32:08|35597.62
06:32:09|35597.62
06:32:10|35597.62
06:32:11|35597.62
06:32:12|35597.62
06:32:13|35597.62
06:32:14|35588.2
06:32:15|35588.2
06:32:16|35562.86
06:32:17|35562.86
06:32:18|35562.86
06:32:19|35581.69
06:32:20|35581.69
06:32:21|35581.69
06:32:22|35581.69
06:32:23|35581.69
06:32:24|35581.69
06:32:25|35581.69
06:32:26|35581.69
06:32:27|35581.69
06:32:28|35580.12
06:32:29|35562.82
06:32:30|35562.82
06:32:31|35578.89
06:32:32|35578.89
06:32:33|35578.89
06:32:34|35578.89
06:32:35|35578.89
06:32:36|35578.89
06:32:37|35560.05
06:32:38|35560.05
06:32:39|35560.05
06:32:40|35560.05
06:32:41|35560.05
06:32:42|35539.41
06:32:43|35539.41
06:32:44|35539.41
06:32:45|35539.41
06:32:46|35539.41
06:32:47|35539.41
06:32:48|35539.41
06:32:49|35539.41
06:32:50|35539.41
06:32:51|35539.41
06:32:53|35539.41
06:32:54|35546.54
06:32:55|35546.54
06:32:56|35546.54
06:32:58|35546.54
06:32:59|35546.54
06:33:00|35546.54
06:33:01|35546.54
06:33:02|35546.54
06:33:03|35546.54
06:33:03|35543.23
06:33:05|35543.23
06:33:05|35543.23
06:33:06|35543.23
06:33:08|35543.23
06:33:09|35543.23
06:33:10|35543.23
06:33:11|35530.
06:33:11|35538.55
06:33:13|35538.55
06:33:14|35521.14
06:33:14|35521.14
06:33:16|35533.
06:33:17|35533.
06:33:18|35515.56
06:33:19|35515.56
06:33:20|35506.5
06:33:22|35506.5
06:33:22|35533.95
06:33:24|35620.35
06:33:24|35606.66
06:33:25|35606.66
06:33:26|35606.66
06:33:27|35606.66
06:33:28|35608.94
06:33:29|35608.94
06:33:30|35581.01
06:33:31|35581.01
06:33:33|35581.01
06:33:33|35594.13
06:33:34|35594.13
06:33:35|35594.13
06:33:36|35581.44
06:33:37|35593.97
06:33:38|35593.97
06:33:39|35593.97
06:33:40|35622.51
06:33:42|35647.87
06:33:43|35717.12
06:33:44|35714.35
06:33:45|35714.35
06:33:46|35672.
06:33:47|35672.
06:33:48|35684.83
06:33:49|35684.83
06:33:50|35684.83
06:33:51|35684.83
06:33:53|35680.39
06:33:55|35680.8
06:33:57|35679.73
06:33:57|35655.27
06:33:59|35655.27
06:33:59|35655.27
06:34:00|35655.27
06:34:02|35655.27
06:34:04|35717.12
06:34:05|35698.91
06:34:06|35654.45
06:34:06|35652.14
06:34:08|35632.63
06:34:09|35635.78
06:34:10|35651.97
06:34:11|35635.8
06:34:12|35635.8
06:34:13|35635.8
06:34:14|35635.8
06:34:15|35635.8
06:34:16|35630.91
06:34:16|35630.91
06:34:18|35630.91
06:34:19|35655.24
06:34:20|35655.24
06:34:21|35655.24
06:34:22|35655.24
06:34:23|35655.24
06:34:24|35625.3
06:34:25|35625.3
06:34:25|35625.3
06:34:26|35625.3
06:34:28|35631.71
06:34:29|35631.71
06:34:29|35631.71
06:34:31|35631.71
06:34:31|35631.71
06:34:32|35631.92
06:34:34|35631.92
06:34:35|35631.92
06:34:36|35631.92
06:34:37|35631.92
06:34:37|35631.92
06:34:38|35631.92
06:34:40|35631.92
06:34:41|35631.92
06:34:42|35631.92
06:34:43|35631.92
06:34:44|35640.54
06:34:45|35640.54
06:34:45|35640.54
06:34:47|35640.54
06:34:47|35640.54
06:34:49|35640.54
06:34:50|35650.19
06:34:51|35631.71
06:34:52|35631.71
06:34:52|35631.71
06:34:55|35631.71
06:34:56|35631.71
06:34:58|35643.12
06:34:58|35643.12
06:34:59|35635.79
06:35:00|35635.79
06:35:01|35635.79
06:35:03|35635.79
06:35:04|35635.79
06:35:06|35635.9
06:35:06|35635.9
06:35:07|35635.9
06:35:08|35635.9
06:35:09|35635.9
06:35:10|35635.9
06:35:11|35635.9
06:35:12|35655.27
06:35:13|35655.25
06:35:14|35638.08
06:35:15|35648.63
06:35:16|35648.63
06:35:17|35655.25
06:35:18|35655.25
06:35:19|35655.25
06:35:20|35655.25
06:35:21|35644.56
06:35:22|35644.56
06:35:23|35644.56
06:35:24|35644.56
06:35:25|35616.04
06:35:26|35616.04
06:35:27|35609.92
06:35:28|35609.92
06:35:29|35609.92
06:35:30|35609.92
06:35:31|35609.92
06:35:32|35623.43
06:35:33|35623.43
06:35:35|35623.43
06:35:35|35623.43
06:35:36|35623.43
06:35:37|35623.43
06:35:38|35623.43
06:35:39|35655.27
06:35:40|35655.27
06:35:41|35668.57
06:35:42|35669.04
06:35:43|35659.89
06:35:44|35659.89
06:35:45|35659.89
06:35:46|35659.89
06:35:47|35659.89
06:35:48|35659.89
06:35:49|35659.89
06:35:50|35659.89
06:35:51|35659.89
06:35:52|35659.89
06:35:53|35676.23
06:35:55|35676.23
06:35:57|35676.23
06:35:59|35650.93
06:35:59|35654.53
06:36:02|35654.53
06:36:02|35654.53
06:36:04|35663.9
06:36:05|35643.01
06:36:06|35643.01
06:36:07|35655.21
06:36:09|35634.85
06:36:10|35634.85
06:36:11|35634.85
06:36:12|35634.85
06:36:13|35634.85
06:36:14|35634.85
06:36:15|35634.85
06:36:16|35634.85
06:36:17|35634.85
06:36:18|35634.85
06:36:18|35634.85
06:36:20|35634.85
06:36:21|35634.85
06:36:21|35651.14
06:36:23|35651.14
06:36:24|35651.12
06:36:25|35651.12
06:36:26|35648.19
06:36:27|35648.19
06:36:28|35648.19
06:36:29|35648.19
06:36:30|35644.37
06:36:31|35648.37
06:36:31|35631.47
06:36:33|35631.47
06:36:33|35631.47
06:36:35|35631.47
06:36:35|35631.47
06:36:37|35631.13
06:36:38|35561.21
06:36:38|35561.21
06:36:40|35561.21
06:36:41|35561.21
06:36:41|35561.21
06:36:44|35592.13
06:36:44|35578.59
06:36:45|35578.59
06:36:46|35578.59
06:36:47|35578.59
06:36:48|35578.59
06:36:49|35578.59
06:36:50|35578.95
06:36:52|35578.95
06:36:53|35600.92
06:36:53|35600.86
06:36:55|35579.19
06:36:55|35579.19
06:36:56|35579.36
06:36:59|35579.36
06:37:00|35579.36
06:37:01|35579.36
06:37:02|35579.06
06:37:04|35593.64
06:37:05|35590.79
06:37:06|35590.79
06:37:07|35590.79
06:37:08|35543.64
06:37:09|35543.64
06:37:10|35540.4
06:37:11|35560.15
06:37:12|35560.15
06:37:13|35565.59
06:37:14|35565.59
06:37:15|35565.59
06:37:16|35565.59
06:37:17|35566.79
06:37:18|35566.79
06:37:19|35566.79
06:37:20|35540.34
06:37:21|35540.58
06:37:22|35540.58
06:37:23|35540.58
06:37:24|35540.73
06:37:25|35540.73
06:37:26|35540.81
06:37:27|35540.81
06:37:28|35552.26
06:37:29|35552.26
06:37:30|35552.26
06:37:31|35552.26
06:37:32|35552.26
06:37:33|35552.26
06:37:34|35552.26
06:37:35|35541.19
06:37:36|35541.19
06:37:38|35541.19
06:37:38|35541.19
06:37:39|35541.19
06:37:40|35541.19
06:37:41|35541.19
06:37:42|35541.19
06:37:43|35540.34
06:37:44|35539.17
06:37:45|35539.17
06:37:47|35532.68
06:37:47|35543.75
06:37:49|35543.75
06:37:51|35543.75
06:37:51|35543.75
06:37:52|35543.75
06:37:53|35543.75
06:37:54|35543.75
06:37:56|35543.75
06:37:58|35543.75
06:38:00|35543.75
06:38:00|35543.75
06:38:02|35543.75
06:38:04|35543.75
06:38:06|35543.75
06:38:06|35543.75
06:38:08|35542.18
06:38:09|35542.18
06:38:09|35542.18
06:38:10|35542.18
06:38:11|35542.18
06:38:12|35542.18
06:38:13|35542.18
06:38:14|35542.18
06:38:15|35542.18
06:38:16|35542.18
06:38:17|35534.01
06:38:19|35547.23
06:38:19|35547.23
06:38:21|35534.07
06:38:22|35534.07
06:38:23|35534.07
06:38:25|35545.27
06:38:25|35545.32
06:38:26|35534.12
06:38:28|35534.12
06:38:29|35534.12
06:38:30|35552.34
06:38:31|35534.35
06:38:32|35534.35
06:38:33|35534.35
06:38:34|35534.35
06:38:35|35534.35
06:38:36|35534.35
06:38:37|35511.68
06:38:38|35511.68
06:38:39|35511.68
06:38:40|35522.49
06:38:41|35522.49
06:38:42|35522.48
06:38:43|35534.61
06:38:44|35534.61
06:38:45|35534.61
06:38:46|35511.95
06:38:47|35511.95
06:38:48|35511.95
06:38:49|35532.05
06:38:50|35532.05
06:38:51|35532.05
06:38:52|35532.05
06:38:53|35532.05
06:38:54|35532.05
06:38:55|35532.05
06:38:56|35517.45
06:38:57|35517.45
06:38:59|35537.97
06:39:00|35537.92
06:39:02|35537.92
06:39:04|35537.72
06:39:05|35517.92
06:39:06|35517.92
06:39:06|35517.92
06:39:07|35517.92
06:39:09|35517.92
06:39:10|35518.
06:39:10|35518.
06:39:11|35518.
06:39:12|35518.
06:39:13|35518.
06:39:14|35511.67
06:39:15|35511.67
06:39:16|35511.67
06:39:17|35511.67
06:39:18|35514.21
06:39:19|35517.23
06:39:21|35520.77
06:39:21|35520.77
06:39:22|35520.77
06:39:24|35520.77
06:39:25|35520.77
06:39:26|35520.77
06:39:26|35503.7
06:39:27|35511.49
06:39:28|35539.02
06:39:29|35539.02
06:39:30|35528.54
06:39:31|35528.54
06:39:32|35528.54
06:39:34|35528.54
06:39:35|35534.13
06:39:35|35534.73
06:39:36|35538.14
06:39:37|35538.14
06:39:38|35528.01
06:39:39|35528.01
06:39:41|35528.01
06:39:41|35521.01
06:39:42|35521.01
06:39:44|35521.01
06:39:45|35521.01
06:39:46|35521.01
06:39:46|35521.01
06:39:47|35521.01
06:39:48|35520.14
06:39:50|35520.14
06:39:50|35520.14
06:39:51|35520.14
06:39:53|35520.14
06:39:53|35520.14
06:39:54|35516.43
06:39:55|35516.43
06:39:56|35516.43
06:39:57|35524.43
06:40:00|35524.43
06:40:01|35524.43
06:40:03|35516.45
06:40:03|35516.45
06:40:04|35516.45
06:40:05|35516.45
06:40:06|35516.45
06:40:07|35516.45
06:40:08|35515.79
06:40:09|35515.79
06:40:10|35536.26
06:40:11|35536.24
06:40:12|35536.24
06:40:13|35524.81
06:40:15|35535.51
06:40:15|35521.01
06:40:17|35535.42
06:40:18|35535.42
06:40:19|35535.42
06:40:20|35530.98
06:40:21|35530.98
06:40:22|35530.98
06:40:23|35516.69
06:40:24|35516.69
06:40:25|35516.69
06:40:26|35528.53
06:40:27|35528.53
06:40:28|35528.53
06:40:29|35528.53
06:40:30|35514.71
06:40:31|35514.71
06:40:32|35514.71
06:40:33|35514.71
06:40:34|35520.24
06:40:35|35520.24
06:40:37|35520.24
06:40:38|35517.85
06:40:39|35517.85
06:40:40|35517.85
06:40:41|35517.85
06:40:42|35528.44
06:40:43|35528.44
06:40:44|35528.44
06:40:45|35528.44
06:40:46|35528.44
06:40:47|35528.44
06:40:48|35524.66
06:40:49|35524.66
06:40:50|35524.66
06:40:51|35524.66
06:40:52|35524.66
06:40:53|35514.71
06:40:54|35514.01
06:40:55|35514.01
06:40:56|35514.01
06:40:58|35514.68
06:40:59|35513.13
06:41:01|35513.13
06:41:02|35514.69
06:41:03|35514.69
06:41:04|35514.64
06:41:05|35514.63
06:41:06|35514.63
06:41:07|35514.63
06:41:08|35514.63
06:41:09|35514.63
06:41:10|35514.68
06:41:11|35514.68
06:41:12|35514.48
06:41:13|35514.71
06:41:14|35514.71
06:41:15|35503.8
06:41:16|35503.8
06:41:17|35503.8
06:41:19|35503.8
06:41:20|35503.8
06:41:21|35503.8
06:41:22|35503.8
06:41:23|35503.8
06:41:24|35503.8
06:41:25|35503.8
06:41:26|35511.88
06:41:27|35511.88
06:41:28|35511.88
06:41:29|35511.88
06:41:30|35511.89
06:41:31|35511.89
06:41:32|35511.89
06:41:33|35511.89
06:41:34|35511.89
06:41:36|35518.91
06:41:37|35524.81
06:41:37|35511.89
06:41:39|35511.89
06:41:39|35511.89
06:41:41|35511.89
06:41:42|35511.89
06:41:42|35503.7
06:41:44|35488.82
06:41:45|35488.82
06:41:46|35488.82
06:41:47|35488.82
06:41:48|35483.18
06:41:49|35483.17
06:41:50|35492.87
06:41:51|35492.03
06:41:52|35492.03
06:41:53|35492.03
06:41:53|35474.74
06:41:54|35490.83
06:41:55|35490.56
06:41:57|35490.56
06:41:57|35488.3
06:41:58|35488.3
06:42:00|35484.73
06:42:02|35470.24
06:42:04|35483.81
06:42:05|35468.18
06:42:06|35477.08
06:42:07|35453.33
06:42:08|35432.73
06:42:09|35459.4
06:42:10|35432.8
06:42:11|35449.87
06:42:12|35449.87
06:42:13|35411.3
06:42:14|35411.3
06:42:15|35411.3
06:42:16|35411.3
06:42:17|35434.58
06:42:18|35434.58
06:42:19|35434.58
06:42:20|35434.58
06:42:21|35434.58
06:42:22|35434.58
06:42:23|35434.58
06:42:24|35434.58
06:42:25|35432.65
06:42:26|35430.35
06:42:27|35453.29
06:42:28|35466.9
06:42:29|35466.9
06:42:30|35453.15
06:42:31|35466.91
06:42:32|35466.91
06:42:33|35466.91
06:42:34|35468.15
06:42:35|35470.9
06:42:36|35470.9
06:42:37|35454.93
06:42:38|35454.93
06:42:40|35454.93
06:42:41|35479.51
06:42:42|35479.51
06:42:43|35479.51
06:42:44|35479.51
06:42:44|35479.51
06:42:46|35479.51
06:42:46|35479.51
06:42:48|35479.51
06:42:49|35472.
06:42:50|35472.
06:42:51|35472.
06:42:52|35472.
06:42:53|35472.
06:42:54|35466.94
06:42:55|35466.94
06:42:56|35466.94
06:42:57|35466.94
06:42:58|35466.94
06:42:59|35466.97
06:43:00|35466.97
06:43:01|35458.18
06:43:03|35478.63
06:43:04|35478.63
06:43:04|35478.63
06:43:06|35478.63
06:43:08|35478.63
06:43:08|35478.63
06:43:10|35478.63
06:43:12|35478.63
06:43:13|35458.23
06:43:14|35432.69
06:43:15|35432.69
06:43:16|35432.76
06:43:17|35434.53
06:43:19|35434.53
06:43:20|35452.43
06:43:21|35452.43
06:43:21|35435.81
06:43:22|35450.04
06:43:23|35450.04
06:43:24|35450.04
06:43:25|35450.04
06:43:27|35432.68
06:43:28|35432.68
06:43:29|35432.68
06:43:30|35432.68
06:43:31|35432.68
06:43:31|35432.66
06:43:33|35432.66
06:43:35|35417.87
06:43:35|35417.84
06:43:36|35417.84
06:43:37|35423.93
06:43:39|35423.93
06:43:39|35423.93
06:43:41|35423.93
06:43:41|35397.25
06:43:42|35397.25
06:43:43|35407.79
06:43:44|35407.79
06:43:45|35407.79
06:43:46|35407.79
06:43:48|35397.25
06:43:49|35397.25
06:43:50|35397.25
06:43:51|35401.95
06:43:52|35408.92
06:43:53|35418.21
06:43:54|35418.21
06:43:55|35418.21
06:43:56|35418.21
06:43:57|35418.21
06:43:58|35418.21
06:43:59|35418.21
06:44:00|35418.21
06:44:01|35416.29
06:44:03|35395.5
06:44:04|35395.5
06:44:05|35395.5
06:44:06|35417.78
06:44:07|35417.78
06:44:09|35414.03
06:44:11|35413.53
06:44:11|35413.53
06:44:13|35413.53
06:44:13|35413.53
06:44:14|35413.53
06:44:15|35432.65
06:44:16|35432.65
06:44:18|35432.65
06:44:18|35432.65
06:44:19|35432.65
06:44:21|35430.94
06:44:21|35430.94
06:44:22|35430.94
06:44:24|35430.94
06:44:24|35430.94
06:44:25|35432.06
06:44:27|35432.06
06:44:27|35432.06
06:44:28|35449.18
06:44:29|35449.18
06:44:30|35449.18
06:44:32|35453.26
06:44:32|35453.26
06:44:33|35453.26
06:44:34|35453.26
06:44:35|35453.26
06:44:37|35443.45
06:44:38|35443.45
06:44:39|35443.45
06:44:40|35443.45
06:44:41|35443.45
06:44:42|35443.45
06:44:43|35443.45
06:44:44|35443.45
06:44:45|35443.45
06:44:46|35443.45
06:44:47|35443.45
06:44:48|35443.45
06:44:49|35443.45
06:44:50|35443.79
06:44:51|35443.79
06:44:52|35443.79
06:44:53|35443.79
06:44:54|35453.26
06:44:55|35453.26
06:44:56|35453.26
06:44:57|35453.26
06:44:58|35453.26
06:44:59|35453.26
06:45:00|35453.26
06:45:01|35453.26
06:45:02|35473.52
06:45:04|35473.52
06:45:06|35488.71
06:45:07|35495.26
06:45:08|35495.26
06:45:10|35495.26
06:45:10|35495.26
06:45:12|35503.55
06:45:13|35524.2
06:45:13|35604.52
06:45:14|35668.63
06:45:15|35668.63
06:45:16|35622.52
06:45:17|35622.56
06:45:18|35622.56
06:45:19|35624.1
06:45:20|35624.1
06:45:22|35623.4
06:45:22|35615.97
06:45:23|35629.25
06:45:24|35618.38
06:45:26|35618.38
06:45:26|35645.05
06:45:27|35645.05
06:45:28|35621.57
06:45:30|35621.57
06:45:30|35639.9
06:45:31|35639.9
06:45:33|35639.9
06:45:34|35639.85
06:45:34|35639.85
06:45:35|35639.85
06:45:36|35639.85
06:45:38|35639.85
06:45:38|35639.85
06:45:39|35639.85
06:45:40|35639.85
06:45:41|35639.85
06:45:42|35639.85
06:45:44|35639.85
06:45:44|35639.85
06:45:46|35639.85
06:45:46|35602.6
06:45:47|35602.6
06:45:48|35602.6
06:45:49|35602.6
06:45:50|35620.09
06:45:51|35619.48
06:45:52|35580.69
06:45:53|35568.54
06:45:54|35568.54
06:45:55|35588.41
06:45:56|35588.41
06:45:57|35588.41
06:45:58|35588.41
06:45:59|35577.18
06:46:00|35577.18
06:46:01|35577.18
06:46:02|35577.18
06:46:03|35582.79
06:46:06|35579.74
06:46:07|35579.74
06:46:08|35558.7
06:46:09|35574.27
06:46:10|35574.27
06:46:12|35565.98
06:46:13|35550.5
06:46:14|35565.95
06:46:15|35565.89
06:46:16|35565.89
06:46:17|35570.91
06:46:18|35564.65
06:46:19|35564.65
06:46:20|35564.65
06:46:21|35564.65
06:46:22|35564.65
06:46:23|35564.65
06:46:24|35564.65
06:46:25|35564.65
06:46:26|35573.5
06:46:26|35573.5
06:46:28|35573.5
06:46:29|35573.5
06:46:30|35573.5
06:46:31|35573.5
06:46:31|35573.5
06:46:33|35573.5
06:46:34|35573.5
06:46:35|35573.5
06:46:36|35573.5
06:46:37|35573.5
06:46:38|35573.49
06:46:39|35573.49
06:46:40|35573.49
06:46:40|35561.76
06:46:42|35561.76
06:46:43|35561.76
06:46:44|35568.83
06:46:45|35568.83
06:46:45|35532.57
06:46:47|35532.57
06:46:48|35532.57
06:46:49|35532.57
06:46:49|35532.57
06:46:51|35557.85
06:46:52|35557.85
06:46:53|35557.85
06:46:54|35557.85
06:46:55|35557.85
06:46:56|35557.85
06:46:56|35557.85
06:46:57|35561.76
06:46:58|35561.76
06:47:00|35545.76
06:47:00|35545.76
06:47:02|35545.76
06:47:02|35545.76
06:47:04|35561.76
06:47:04|35561.76
06:47:07|35554.58
06:47:09|35554.58
06:47:09|35554.58
06:47:11|35554.58
06:47:12|35554.58
06:47:14|35554.58
06:47:16|35557.84
06:47:16|35548.5
06:47:18|35548.5
06:47:19|35548.5
06:47:19|35548.5
06:47:21|35548.5
06:47:21|35536.57
06:47:23|35536.57
06:47:24|35536.59
06:47:25|35536.59
06:47:25|35536.59
06:47:27|35536.59
06:47:27|35536.59
06:47:29|35536.69
06:47:30|35536.69
06:47:30|35536.69
06:47:31|35532.56
06:47:32|35532.56
06:47:33|35532.56
06:47:34|35537.9
06:47:35|35537.9
06:47:37|35537.9
06:47:37|35537.9
06:47:38|35537.9
06:47:40|35537.9
06:47:41|35537.9
06:47:42|35537.9
06:47:43|35537.9
06:47:43|35537.9
06:47:44|35537.9
06:47:45|35537.9
06:47:46|35537.9
06:47:47|35550.08
06:47:48|35550.08
06:47:49|35550.08
06:47:51|35550.08
06:47:52|35550.08
06:47:52|35550.08
06:47:53|35557.45
06:47:54|35557.45
06:47:55|35557.45
06:47:56|35550.12
06:47:57|35550.12
06:47:59|35561.75
06:47:59|35561.75
06:48:00|35561.75
06:48:01|35561.75
06:48:02|35561.75
06:48:03|35561.75
06:48:05|35550.53
06:48:05|35559.03
06:48:08|35559.03
06:48:08|35537.9
06:48:10|35537.9
06:48:11|35537.9
06:48:12|35537.9
06:48:13|35546.
06:48:14|35546.
06:48:15|35546.
06:48:16|35546.
06:48:18|35532.57
06:48:19|35526.29
06:48:19|35532.56
06:48:21|35522.42
06:48:22|35522.42
06:48:23|35522.42
06:48:24|35522.42
06:48:25|35522.42
06:48:26|35518.28
06:48:27|35518.28
06:48:28|35518.28
06:48:29|35518.28
06:48:30|35518.28
06:48:31|35518.28
06:48:32|35518.28
06:48:33|35522.42
06:48:34|35522.42
06:48:35|35532.52
06:48:36|35519.75
06:48:37|35519.75
06:48:38|35519.75
06:48:39|35519.75
06:48:40|35519.75
06:48:41|35519.75
06:48:42|35519.75
06:48:43|35519.75
06:48:44|35519.75
06:48:45|35519.75
06:48:46|35521.28
06:48:47|35521.28
06:48:48|35521.35
06:48:49|35521.35
06:48:50|35521.35
06:48:51|35521.42
06:48:52|35521.42
06:48:53|35521.42
06:48:54|35521.42
06:48:55|35521.42
06:48:56|35521.42
06:48:57|35532.5
06:48:58|35532.5
06:48:59|35532.5
06:49:00|35532.5
06:49:01|35532.5
06:49:02|35532.5
06:49:03|35532.5
06:49:04|35532.5
06:49:05|35532.5
06:49:06|35532.5
06:49:08|35532.5
06:49:10|35532.5
06:49:11|35532.42
06:49:12|35532.42
06:49:12|35532.42
06:49:14|35532.42
06:49:15|35532.42
06:49:16|35532.42
06:49:16|35532.42
06:49:17|35532.42
06:49:19|35532.42
06:49:20|35532.42
06:49:22|35532.37
06:49:23|35532.37
06:49:23|35532.37
06:49:25|35532.37
06:49:25|35532.37
06:49:27|35532.26
06:49:28|35532.26
06:49:29|35532.26
06:49:29|35532.26
06:49:31|35532.26
06:49:32|35532.26
06:49:33|35532.26
06:49:34|35532.26
06:49:35|35532.26
06:49:37|35532.26
06:49:38|35532.26
06:49:38|35532.26
06:49:40|35532.26
06:49:40|35532.26
06:49:42|35532.26
06:49:42|35532.26
06:49:44|35532.26
06:49:45|35532.26
06:49:45|35532.26
06:49:46|35532.26
06:49:47|35539.7
06:49:49|35539.7
06:49:49|35546.63
06:49:51|35546.63
06:49:51|35546.63
06:49:52|35546.63
06:49:53|35546.63
06:49:54|35546.63
06:49:56|35546.63
06:49:56|35546.63
06:49:57|35521.52
06:49:58|35518.84
06:50:00|35518.84
06:50:00|35514.58
06:50:02|35514.58
06:50:02|35514.58
06:50:03|35514.58
06:50:05|35514.58
06:50:05|35514.58
06:50:06|35518.74
06:50:09|35518.74
06:50:10|35518.74
06:50:11|35518.74
06:50:12|35518.74
06:50:13|35514.67
06:50:15|35514.67
06:50:16|35514.67
06:50:18|35514.67
06:50:18|35514.67
06:50:19|35519.01
06:50:21|35519.01
06:50:22|35519.01
06:50:22|35519.01
06:50:24|35519.
06:50:24|35519.
06:50:26|35519.01
06:50:27|35519.01
06:50:27|35519.01
06:50:29|35519.01
06:50:30|35519.01
06:50:31|35506.81
06:50:31|35519.01
06:50:32|35519.01
06:50:34|35520.21
06:50:35|35522.89
06:50:35|35522.89
06:50:37|35522.89
06:50:38|35522.89
06:50:39|35530.95
06:50:40|35530.95
06:50:41|35530.95
06:50:41|35530.95
06:50:42|35530.95
06:50:44|35530.95
06:50:45|35517.83
06:50:46|35517.83
06:50:47|35517.83
06:50:48|35517.83
06:50:49|35517.83
06:50:50|35517.83
06:50:50|35517.83
06:50:52|35520.91
06:50:52|35520.91
06:50:54|35520.91
06:50:55|35520.91
06:50:56|35517.83
06:50:58|35513.48
06:50:58|35513.48
06:50:59|35513.48
06:51:01|35513.48
06:51:01|35513.48
06:51:02|35513.48
06:51:04|35513.48
06:51:04|35513.48
06:51:05|35513.48
06:51:07|35513.48
06:51:07|35518.85
06:51:08|35518.85
06:51:10|35531.48
06:51:12|35531.48
06:51:14|35531.48
06:51:14|35531.48
06:51:15|35531.48
06:51:18|35531.48
06:51:18|35531.48
06:51:19|35531.48
06:51:21|35531.48
06:51:21|35519.06
06:51:23|35502.45
06:51:24|35498.87
06:51:25|35498.87
06:51:26|35498.87
06:51:27|35498.87
06:51:28|35498.87
06:51:29|35496.58
06:51:30|35496.58
06:51:31|35495.2
06:51:32|35495.2
06:51:33|35495.2
06:51:34|35495.2
06:51:35|35495.2
06:51:36|35487.9
06:51:37|35497.53
06:51:38|35497.53
06:51:39|35497.53
06:51:40|35497.53
06:51:41|35497.53
06:51:42|35497.53
06:51:43|35497.53
06:51:44|35497.53
06:51:45|35497.53
06:51:46|35497.53
06:51:47|35497.53
06:51:48|35491.96
06:51:49|35491.96
06:51:50|35491.96
06:51:51|35491.96
06:51:52|35491.96
06:51:53|35491.9
06:51:54|35491.9
06:51:55|35491.9
06:51:56|35491.9
06:51:57|35491.9
06:51:58|35492.03
06:51:59|35492.03
06:52:00|35492.03
06:52:01|35492.03
06:52:02|35492.03
06:52:03|35492.03
06:52:04|35492.03
06:52:06|35492.03
06:52:07|35492.03
06:52:08|35470.31
06:52:09|35470.31
06:52:10|35470.82
06:52:12|35472.39
06:52:14|35472.39
06:52:15|35454.83
06:52:15|35454.83
06:52:17|35454.83
06:52:18|35454.83
06:52:19|35454.83
06:52:20|35454.83
06:52:21|35454.83
06:52:22|35484.84
06:52:24|35484.84
06:52:25|35484.84
06:52:25|35484.84
06:52:26|35484.84
06:52:27|35472.38
06:52:28|35472.38
06:52:29|35472.38
06:52:30|35472.38
06:52:31|35472.38
06:52:32|35472.38
06:52:33|35472.38
06:52:34|35472.38
06:52:35|35472.38
06:52:36|35474.63
06:52:37|35474.63
06:52:38|35474.63
06:52:39|35474.63
06:52:41|35474.65
06:52:41|35474.65
06:52:42|35474.65
06:52:43|35474.65
06:52:44|35474.67
06:52:46|35484.64
06:52:46|35484.64
06:52:47|35484.64
06:52:48|35484.64
06:52:49|35484.64
06:52:50|35484.64
06:52:51|35484.64
06:52:52|35484.64
06:52:53|35484.64
06:52:54|35492.03
06:52:55|35498.68
06:52:56|35498.68
06:52:57|35498.68
06:52:58|35498.68
06:52:59|35498.68
06:53:00|35498.68
06:53:01|35498.68
06:53:02|35503.4
06:53:03|35503.4
06:53:04|35503.4
06:53:05|35503.4
06:53:06|35503.4
06:53:07|35503.4
06:53:08|35503.4
06:53:09|35503.4
06:53:10|35503.4
06:53:12|35504.37
06:53:13|35516.75
06:53:15|35527.15
06:53:16|35506.32
06:53:17|35506.32
06:53:18|35522.15
06:53:19|35522.15
06:53:21|35522.64
06:53:22|35519.69
06:53:24|35519.69
06:53:24|35488.57
06:53:25|35488.57
06:53:26|35487.
06:53:27|35487.
06:53:28|35487.
06:53:29|35480.22
06:53:30|35480.22
06:53:31|35503.64
06:53:32|35513.16
06:53:33|35523.67
06:53:34|35523.67
06:53:35|35523.67
06:53:36|35523.67
06:53:38|35523.67
06:53:39|35496.58
06:53:39|35494.49
06:53:40|35493.65
06:53:41|35493.65
06:53:42|35498.32
06:53:43|35492.17
06:53:45|35490.94
06:53:45|35490.94
06:53:46|35490.94
06:53:47|35490.94
06:53:48|35508.92
06:53:49|35508.92
06:53:50|35508.92
06:53:51|35508.92
06:53:52|35508.92
06:53:53|35508.92
06:53:54|35508.92
06:53:55|35508.92
06:53:56|35508.92
06:53:57|35508.92
06:53:58|35508.92
06:54:00|35508.92
06:54:01|35499.65
06:54:02|35499.65
06:54:03|35499.65
06:54:04|35499.65
06:54:05|35499.65
06:54:06|35499.65
06:54:07|35516.84
06:54:08|35516.84
06:54:09|35516.84
06:54:10|35516.84
06:54:11|35516.84
06:54:12|35516.84
06:54:14|35516.84
06:54:16|35500.12
06:54:17|35500.12
06:54:17|35500.45
06:54:18|35500.45
06:54:21|35500.45
06:54:21|35518.76
06:54:23|35518.76
06:54:23|35500.59
06:54:24|35500.59
06:54:25|35500.59
06:54:26|35496.58
06:54:27|35496.58
06:54:28|35496.58
06:54:29|35496.58
06:54:30|35496.58
06:54:32|35496.58
06:54:32|35496.58
06:54:33|35486.16
06:54:34|35488.01
06:54:35|35488.01
06:54:36|35484.5
06:54:37|35484.5
06:54:38|35484.5
06:54:39|35484.5
06:54:40|35470.37
06:54:41|35470.37
06:54:42|35470.37
06:54:43|35470.37
06:54:44|35476.91
06:54:45|35476.91
06:54:46|35476.91
06:54:47|35476.91
06:54:48|35476.91
06:54:49|35478.16
06:54:50|35478.16
06:54:51|35478.16
06:54:52|35478.16
06:54:53|35478.16
06:54:54|35478.16
06:54:55|35469.5
06:54:56|35454.84
06:54:57|35454.84
06:54:58|35478.25
06:54:59|35476.91
06:55:00|35476.91
06:55:01|35476.91
06:55:02|35476.91
06:55:03|35476.91
06:55:04|35478.25
06:55:05|35478.25
06:55:06|35511.77
06:55:07|35511.77
06:55:08|35511.77
06:55:09|35511.77
06:55:10|35511.77
06:55:11|35511.77
06:55:12|35496.41
06:55:14|35496.41
06:55:16|35496.41
06:55:18|35496.41
06:55:18|35496.41
06:55:19|35496.41
06:55:22|35511.76
06:55:22|35511.76
06:55:23|35524.05
06:55:24|35524.05
06:55:26|35517.46
06:55:26|35561.76
06:55:27|35533.32
06:55:28|35554.47
06:55:29|35561.76
06:55:30|35561.76
06:55:31|35561.76
06:55:32|35561.76
06:55:33|35561.76
06:55:34|35561.76
06:55:35|35554.48
06:55:36|35554.49
06:55:37|35554.48
06:55:38|35554.48
06:55:40|35554.48
06:55:40|35554.52
06:55:41|35554.52
06:55:42|35554.52
06:55:43|35554.56
06:55:44|35561.58
06:55:45|35554.41
06:55:46|35543.
06:55:47|35532.64
06:55:48|35532.64
06:55:49|35532.64
06:55:50|35532.64
06:55:51|35532.64
06:55:52|35532.64
06:55:53|35532.81
06:55:54|35532.81
06:55:55|35503.41
06:55:56|35546.92
06:55:57|35552.65
06:55:58|35552.65
06:55:59|35552.65
06:56:00|35552.65
06:56:01|35552.65
06:56:02|35552.65
06:56:03|35552.65
06:56:05|35552.65
06:56:05|35552.65
06:56:06|35552.65
06:56:07|35552.65
06:56:08|35552.65
06:56:09|35552.65
06:56:10|35552.65
06:56:11|35548.97
06:56:12|35548.97
06:56:13|35548.97
06:56:15|35548.97
06:56:16|35548.97
06:56:17|35548.97
06:56:18|35548.97
06:56:20|35543.08
06:56:22|35543.08
06:56:24|35543.08
06:56:25|35539.66
06:56:25|35539.59
06:56:27|35527.46
06:56:28|35512.59
06:56:29|35506.91
06:56:30|35506.91
06:56:31|35506.91
06:56:32|35506.91
06:56:32|35496.6
06:56:34|35496.6
06:56:35|35496.6
06:56:36|35496.58
06:56:36|35496.58
06:56:38|35490.24
06:56:39|35490.24
06:56:40|35490.24
06:56:40|35501.59
06:56:41|35501.59
06:56:42|35508.89
06:56:43|35508.89
06:56:44|35508.89
06:56:46|35508.88
06:56:46|35508.88
06:56:47|35508.88
06:56:48|35508.88
06:56:49|35508.88
06:56:50|35508.88
06:56:51|35508.88
06:56:52|35508.88
06:56:53|35508.88
06:56:56|35508.88
06:56:56|35508.88
06:56:57|35501.46
06:56:58|35501.46
06:56:59|35501.44
06:57:00|35501.44
06:57:02|35501.44
06:57:03|35501.44
06:57:04|35501.44
06:57:05|35508.88
06:57:06|35508.88
06:57:07|35508.88
06:57:08|35500.57
06:57:09|35511.94
06:57:10|35511.94
06:57:11|35511.94
06:57:12|35511.94
06:57:13|35517.77
06:57:14|35517.77
06:57:15|35517.77
06:57:17|35517.77
06:57:18|35517.77
06:57:19|35510.91
06:57:20|35510.91
06:57:21|35510.91
06:57:21|35510.63
06:57:23|35509.16
06:57:24|35509.16
06:57:26|35513.09
06:57:28|35513.09
06:57:29|35513.09
06:57:29|35513.09
06:57:30|35513.09
06:57:31|35513.09
06:57:32|35527.43
06:57:33|35527.43
06:57:34|35519.38
06:57:35|35527.57
06:57:36|35527.57
06:57:37|35527.57
06:57:38|35527.57
06:57:39|35527.57
06:57:40|35527.57
06:57:41|35527.57
06:57:42|35533.11
06:57:43|35533.11
06:57:45|35533.11
06:57:45|35538.84
06:57:46|35538.84
06:57:47|35538.84
06:57:48|35534.12
06:57:49|35534.12
06:57:50|35538.84
06:57:51|35555.
06:57:52|35555.
06:57:53|35557.28
06:57:54|35557.28
06:57:55|35555.
06:57:57|35555.
06:57:58|35559.55
06:57:59|35559.55
06:58:00|35559.55
06:58:01|35559.55
06:58:02|35561.76
06:58:03|35561.76
06:58:04|35561.76
06:58:05|35561.76
06:58:06|35561.76
06:58:07|35561.76
06:58:09|35561.76
06:58:10|35561.76
06:58:11|35574.38
06:58:12|35574.38
06:58:13|35574.38
06:58:14|35574.38
06:58:15|35574.38
06:58:16|35574.38
06:58:18|35595.11
06:58:18|35585.72
06:58:21|35585.72
06:58:21|35585.72
06:58:22|35599.84
06:58:24|35599.84
06:58:25|35600.
06:58:26|35600.
06:58:27|35593.13
06:58:28|35593.13
06:58:29|35593.56
06:58:30|35593.56
06:58:31|35589.49
06:58:32|35589.49
06:58:33|35589.49
06:58:34|35589.49
06:58:35|35596.08
06:58:36|35596.08
06:58:37|35596.08
06:58:38|35596.08
06:58:39|35596.08
06:58:40|35563.2
06:58:41|35559.52
06:58:42|35559.52
06:58:43|35559.52
06:58:44|35559.52
06:58:45|35571.09
06:58:46|35570.3
06:58:47|35570.3
06:58:48|35570.31
06:58:49|35570.31
06:58:50|35570.31
06:58:51|35570.31
06:58:52|35570.31
06:58:53|35570.31
06:58:54|35570.31
06:58:55|35559.7
06:58:56|35538.8
06:58:57|35523.28
06:58:58|35523.28
06:58:59|35523.28
06:59:00|35534.16
06:59:01|35534.16
06:59:02|35534.16
06:59:03|35514.45
06:59:04|35514.45
06:59:05|35578.49
06:59:06|35578.49
06:59:07|35578.49
06:59:08|35578.49
06:59:09|35578.49
06:59:10|35578.49
06:59:11|35578.49
06:59:12|35578.49
06:59:13|35578.49
06:59:14|35578.49
06:59:15|35578.49
06:59:16|35578.49
06:59:18|35578.49
06:59:19|35578.49
06:59:21|35578.49
06:59:22|35577.42
06:59:24|35577.42
06:59:25|35577.42
06:59:26|35577.42
06:59:27|35577.42
06:59:28|35577.42
06:59:29|35577.42
06:59:30|35587.43
06:59:31|35579.69
06:59:32|35579.92
06:59:33|35579.92
06:59:34|35579.92
06:59:35|35579.92
06:59:36|35580.02
06:59:37|35589.9
06:59:38|35589.9
06:59:39|35580.05
06:59:40|35580.05
06:59:41|35580.05
06:59:42|35580.05
06:59:43|35580.05
06:59:44|35580.05
06:59:45|35580.05
06:59:46|35597.12
06:59:47|35597.12
06:59:48|35602.82
06:59:49|35602.82
06:59:50|35602.82
06:59:51|35602.82
06:59:52|35602.82
06:59:53|35602.82
06:59:54|35589.03
06:59:55|35589.03
06:59:56|35589.03
06:59:57|35589.03
06:59:58|35589.03
06:59:59|35589.03
07:00:00|35609.91
07:00:01|35609.91
07:00:02|35605.38
07:00:03|35628.8
07:00:04|35628.8
07:00:05|35630.
07:00:06|35630.
07:00:07|35630.
07:00:09|35629.61
07:00:09|35629.61
07:00:10|35629.61
07:00:11|35629.61
07:00:12|35629.61
07:00:13|35604.52
07:00:14|35604.52
07:00:15|35597.6
07:00:16|35597.6
07:00:17|35600.9
07:00:19|35597.64
07:00:21|35615.17
07:00:22|35612.66
07:00:23|35612.66
07:00:24|35612.66
07:00:25|35612.58
07:00:27|35612.58
07:00:27|35612.58
07:00:29|35612.58
07:00:30|35610.53
07:00:31|35610.53
07:00:31|35610.51
07:00:32|35610.51
07:00:33|35610.51
07:00:34|35610.51
07:00:35|35610.51
07:00:36|35599.22
07:00:37|35599.22
07:00:38|35599.22
07:00:40|35630.6
07:00:40|35630.6
07:00:41|35599.47
07:00:43|35599.47
07:00:43|35599.47
07:00:44|35599.47
07:00:45|35607.48
07:00:46|35607.48
07:00:47|35607.48
07:00:48|35607.48
07:00:49|35607.48
07:00:50|35607.48
07:00:51|35653.9
07:00:53|35653.9
07:00:53|35653.9
07:00:54|35653.9
07:00:56|35653.9
07:00:56|35653.9
07:00:57|35610.74
07:00:58|35624.11
07:00:59|35624.11
07:01:01|35624.11
07:01:01|35624.11
07:01:02|35622.14
07:01:03|35622.14
07:01:04|35622.14
07:01:05|35622.14
07:01:06|35622.14
07:01:07|35620.45
07:01:08|35568.54
07:01:09|35566.75
07:01:10|35566.75
07:01:11|35566.75
07:01:12|35566.75
07:01:13|35566.75
07:01:14|35566.75
07:01:15|35566.75
07:01:16|35566.75
07:01:18|35600.89
07:01:18|35600.9
07:01:21|35602.15
07:01:22|35602.15
07:01:23|35613.75
07:01:25|35613.75
07:01:26|35602.53
07:01:27|35602.53
07:01:28|35604.69
07:01:30|35604.69
07:01:31|35604.69
07:01:32|35612.37
07:01:34|35612.35
07:01:35|35612.35
07:01:35|35612.35
07:01:36|35612.35
07:01:37|35612.35
07:01:38|35612.35
07:01:39|35597.15
07:01:40|35597.14
07:01:41|35597.14
07:01:42|35597.14
07:01:43|35597.19
07:01:44|35597.19
07:01:45|35597.19
07:01:46|35597.19
07:01:47|35597.19
07:01:48|35597.19
07:01:49|35597.19
07:01:50|35597.19
07:01:51|35597.19
07:01:52|35597.19
07:01:53|35597.19
07:01:54|35597.19
07:01:55|35597.19
07:01:56|35597.19
07:01:57|35597.19
07:01:58|35597.19
07:01:59|35597.19
07:02:00|35597.19
07:02:01|35597.19
07:02:02|35597.19
07:02:03|35597.19
07:02:04|35597.19
07:02:05|35597.19
07:02:06|35597.19
07:02:07|35598.94
07:02:08|35598.94
07:02:09|35596.97
07:02:10|35596.97
07:02:11|35596.97
07:02:13|35596.97
07:02:13|35596.97
07:02:14|35596.97
07:02:15|35596.97
07:02:16|35596.97
07:02:17|35596.97
07:02:18|35586.57
07:02:19|35595.88
07:02:21|35591.75
07:02:23|35591.75
07:02:25|35591.87
07:02:26|35591.87
07:02:28|35591.87
07:02:29|35591.92
07:02:29|35591.89
07:02:31|35584.93
07:02:31|35584.93
07:02:33|35584.93
07:02:34|35584.93
07:02:35|35584.93
07:02:36|35584.93
07:02:37|35591.73
07:02:38|35579.43
07:02:39|35579.41
07:02:40|35574.27
07:02:41|35574.27
07:02:42|35574.27
07:02:43|35614.54
07:02:44|35614.54
07:02:45|35614.54
07:02:46|35588.96
07:02:47|35588.27
07:02:48|35588.27
07:02:49|35588.27
07:02:50|35588.27
07:02:51|35586.13
07:02:52|35586.13
07:02:53|35586.13
07:02:54|35586.13
07:02:55|35586.13
07:02:56|35586.13
07:02:57|35578.17
07:02:58|35578.17
07:02:59|35578.17
07:03:00|35578.17
07:03:01|35578.17
07:03:02|35578.12
07:03:03|35578.12
07:03:04|35578.12
07:03:05|35578.12
07:03:06|35578.12
07:03:07|35578.12
07:03:08|35559.9
07:03:09|35555.49
07:03:10|35573.1
07:03:11|35573.1
07:03:12|35553.38
07:03:13|35553.32
07:03:14|35545.39
07:03:15|35532.86
07:03:16|35544.38
07:03:17|35515.88
07:03:18|35512.49
07:03:19|35512.49
07:03:20|35552.32
07:03:21|35552.32
07:03:22|35552.32
07:03:24|35549.64
07:03:25|35561.52
07:03:26|35557.59
07:03:28|35540.5
07:03:29|35532.56
07:03:30|35532.56
07:03:30|35532.56
07:03:31|35532.56
07:03:33|35532.56
07:03:34|35532.56
07:03:34|35532.86
07:03:36|35532.86
07:03:37|35532.86
07:03:37|35532.86
07:03:38|35532.86
07:03:39|35532.86
07:03:40|35532.86
07:03:42|35527.37
07:03:42|35527.37
07:03:43|35532.86
07:03:44|35527.35
07:03:46|35527.35
07:03:46|35527.35
07:03:47|35527.35
07:03:49|35527.35
07:03:49|35527.35
07:03:51|35532.86
07:03:52|35532.86
07:03:52|35532.86
07:03:53|35532.86
07:03:54|35523.41
07:03:55|35523.41
07:03:57|35523.41
07:03:57|35532.85
07:03:58|35532.85
07:03:59|35532.85
07:04:00|35532.85
07:04:02|35532.85
07:04:03|35578.21
07:04:03|35578.21
07:04:04|35578.21
07:04:06|35578.21
07:04:06|35578.21
07:04:07|35580.54
07:04:09|35552.96
07:04:09|35579.1
07:04:10|35579.1
07:04:11|35579.1
07:04:13|35579.1
07:04:13|35579.1
07:04:15|35571.69
07:04:15|35571.69
07:04:16|35567.65
07:04:18|35567.65
07:04:18|35567.65
07:04:19|35567.65
07:04:20|35567.65
07:04:21|35554.38
07:04:24|35554.38
07:04:25|35567.34
07:04:26|35567.32
07:04:27|35567.32
07:04:28|35567.32
07:04:29|35567.32
07:04:30|35567.32
07:04:31|35567.32
07:04:32|35567.32
07:04:33|35567.32
07:04:34|35567.32
07:04:35|35567.32
07:04:36|35567.32
07:04:37|35567.32
07:04:38|35567.32
07:04:39|35567.32
07:04:40|35567.32
07:04:41|35567.32
07:04:42|35567.27
07:04:43|35567.27
07:04:44|35567.27
07:04:45|35567.27
07:04:46|35567.27
07:04:47|35567.27
07:04:48|35567.27
07:04:49|35567.27
07:04:50|35567.27
07:04:51|35557.02
07:04:52|35557.02
07:04:53|35557.02
07:04:54|35557.02
07:04:55|35550.01
07:04:56|35550.01
07:04:57|35550.
07:04:58|35537.57
07:04:59|35537.57
07:05:00|35537.57
07:05:01|35537.57
07:05:02|35537.57
07:05:03|35537.57
07:05:04|35537.57
07:05:05|35531.58
07:05:06|35537.56
07:05:07|35537.56
07:05:08|35537.56
07:05:09|35537.56
07:05:10|35537.56
07:05:11|35529.28
07:05:12|35537.52
07:05:13|35537.52
07:05:14|35537.52
07:05:15|35537.52
07:05:16|35537.48
07:05:17|35537.48
07:05:18|35537.48
07:05:19|35537.48
07:05:20|35537.48
07:05:21|35537.42
07:05:22|35537.42
07:05:24|35537.42
07:05:25|35529.41
07:05:27|35529.41
07:05:28|35529.41
07:05:28|35529.41
07:05:30|35529.41
07:05:32|35523.89
07:05:33|35523.89
07:05:34|35523.89
07:05:35|35523.89
07:05:36|35498.05
07:05:37|35519.42
07:05:38|35519.42
07:05:39|35519.42
07:05:40|35519.42
07:05:41|35519.42
07:05:42|35542.12
07:05:43|35548.13
07:05:44|35510.09
07:05:45|35519.42
07:05:46|35490.65
07:05:47|35495.34
07:05:48|35495.34
07:05:49|35495.34
07:05:50|35495.34
07:05:51|35495.34
07:05:52|35495.34
07:05:53|35495.34
07:05:54|35495.34
07:05:55|35495.34
07:05:56|35508.36
07:05:57|35504.74
07:05:58|35499.1
07:05:59|35496.58
07:06:00|35496.58
07:06:01|35496.58
07:06:02|35496.58
07:06:03|35485.53
07:06:04|35485.53
07:06:05|35485.53
07:06:06|35485.74
07:06:07|35485.74
07:06:08|35485.74
07:06:09|35485.74
07:06:10|35485.74
07:06:11|35499.13
07:06:12|35499.13
07:06:13|35499.07
07:06:14|35485.79
07:06:15|35485.79
07:06:16|35485.79
07:06:17|35485.79
07:06:19|35485.79
07:06:19|35485.79
07:06:20|35485.79
07:06:21|35485.79
07:06:22|35485.79
07:06:23|35494.94
07:06:25|35494.86
07:06:27|35495.07
07:06:28|35495.07
07:06:29|35495.07
07:06:30|35495.07
07:06:32|35495.06
07:06:32|35495.06
07:06:34|35495.07
07:06:35|35495.07
07:06:36|35495.07
07:06:37|35486.66
07:06:37|35486.66
07:06:38|35485.57
07:06:40|35485.57
07:06:41|35485.57
07:06:41|35483.26
07:06:42|35481.91
07:06:43|35481.91
07:06:44|35481.91
07:06:45|35488.46
07:06:47|35488.46
07:06:47|35488.46
07:06:48|35488.46
07:06:49|35485.52
07:06:51|35485.52
07:06:52|35489.76
07:06:52|35489.76
07:06:54|35489.76
07:06:54|35489.76
07:06:56|35489.76
07:06:56|35482.01
07:06:57|35482.01
07:06:58|35482.01
07:07:00|35482.01
07:07:00|35482.01
07:07:01|35482.01
07:07:03|35482.01
07:07:03|35489.76
07:07:04|35489.76
07:07:05|35489.76
07:07:06|35489.76
07:07:08|35493.83
07:07:08|35493.83
07:07:10|35493.83
07:07:10|35493.83
07:07:13|35505.46
07:07:13|35496.94
07:07:14|35490.6
07:07:15|35490.6
07:07:17|35490.6
07:07:18|35490.6
07:07:19|35490.6
07:07:20|35490.6
07:07:21|35490.6
07:07:22|35490.74
07:07:23|35490.74
07:07:24|35490.74
07:07:25|35490.74
07:07:26|35490.79
07:07:27|35490.79
07:07:29|35489.76
07:07:30|35495.17
07:07:31|35495.17
07:07:32|35476.43
07:07:33|35479.61
07:07:35|35501.97
07:07:35|35501.97
07:07:36|35501.97
07:07:38|35501.97
07:07:40|35501.97
07:07:40|35501.97
07:07:42|35501.97
07:07:43|35501.97
07:07:44|35500.43
07:07:45|35481.97
07:07:46|35481.97
07:07:47|35481.97
07:07:48|35481.97
07:07:49|35481.97
07:07:50|35481.97
07:07:51|35481.97
07:07:52|35482.3
07:07:53|35482.3
07:07:54|35482.3
07:07:55|35482.3
07:07:56|35482.3
07:07:57|35482.3
07:07:58|35482.3
07:07:59|35482.3
07:08:00|35482.3
07:08:01|35482.3
07:08:02|35482.3
07:08:03|35482.3
07:08:04|35482.3
07:08:05|35482.3
07:08:06|35478.59
07:08:07|35484.11
07:08:08|35488.42
07:08:09|35488.42
07:08:10|35488.42
07:08:11|35488.42
07:08:12|35488.42
07:08:13|35488.42
07:08:14|35488.42
07:08:15|35488.42
07:08:16|35488.42
07:08:17|35484.83
07:08:18|35484.83
07:08:19|35484.83
07:08:20|35488.42
07:08:21|35488.42
07:08:22|35488.42
07:08:23|35488.42
07:08:24|35487.31
07:08:25|35487.31
07:08:26|35498.24
07:08:28|35498.2
07:08:30|35498.2
07:08:30|35498.2
07:08:31|35498.2
07:08:33|35498.2
07:08:33|35498.2
07:08:34|35487.38
07:08:37|35487.38
07:08:37|35487.38
07:08:38|35489.75
07:08:39|35489.75
07:08:40|35489.75
07:08:41|35487.38
07:08:42|35487.38
07:08:43|35487.38
07:08:44|35487.38
07:08:45|35487.38
07:08:46|35487.38
07:08:47|35487.38
07:08:48|35487.38
07:08:49|35487.38
07:08:50|35487.38
07:08:51|35487.38
07:08:52|35487.38
07:08:53|35489.71
07:08:54|35483.94
07:08:55|35483.94
07:08:56|35483.94
07:08:57|35483.94
07:08:58|35488.65
07:08:59|35488.65
07:09:00|35488.65
07:09:01|35500.75
07:09:02|35508.81
07:09:03|35508.81
07:09:04|35508.81
07:09:05|35508.81
07:09:06|35518.2
07:09:07|35519.42
07:09:08|35519.42
07:09:09|35541.05
07:09:10|35541.05
07:09:11|35549.39
07:09:12|35549.39
07:09:13|35549.39
07:09:14|35549.39
07:09:15|35529.92
07:09:17|35529.92
07:09:17|35529.92
07:09:18|35529.92
07:09:19|35529.92
07:09:20|35529.92
07:09:21|35529.92
07:09:22|35524.82
07:09:23|35528.5
07:09:24|35525.77
07:09:25|35525.77
07:09:26|35525.77
07:09:28|35525.77
07:09:29|35523.47
07:09:30|35523.47
07:09:32|35523.47
07:09:33|35523.47
07:09:34|35523.47
07:09:35|35503.17
07:09:36|35503.17
07:09:37|35503.17
07:09:38|35503.17
07:09:39|35503.17
07:09:40|35503.17
07:09:41|35519.43
07:09:42|35519.43
07:09:43|35519.43
07:09:44|35519.43
07:09:45|35519.43
07:09:46|35519.43
07:09:47|35519.43
07:09:48|35519.43
07:09:49|35519.43
07:09:50|35519.43
07:09:51|35519.43
07:09:52|35519.43
07:09:53|35519.43
07:09:53|35519.43
07:09:54|35507.43
07:09:56|35519.27
07:09:57|35540.38
07:09:57|35540.38
07:09:59|35540.38
07:10:00|35540.38
07:10:01|35540.38
07:10:02|35550.81
07:10:03|35550.81
07:10:03|35534.27
07:10:05|35534.27
07:10:06|35574.09
07:10:07|35574.09
07:10:08|35574.09
07:10:09|35577.12
07:10:10|35577.12
07:10:11|35577.12
07:10:12|35577.12
07:10:13|35577.12
07:10:14|35577.12
07:10:15|35577.12
07:10:16|35577.09
07:10:16|35577.09
07:10:17|35566.79
07:10:19|35566.91
07:10:19|35566.91
07:10:21|35587.24
07:10:22|35587.24
07:10:22|35587.24
07:10:24|35587.24
07:10:25|35587.24
07:10:26|35587.24
07:10:27|35562.32
07:10:28|35562.32
07:10:30|35562.32
07:10:30|35565.03
07:10:32|35565.03
07:10:33|35565.03
07:10:35|35565.03
07:10:36|35565.03
07:10:36|35565.03
07:10:38|35565.03
07:10:39|35565.03
07:10:39|35567.06
07:10:41|35554.83
07:10:41|35554.83
07:10:43|35554.83
07:10:44|35554.83
07:10:45|35554.83
07:10:46|35554.83
07:10:46|35554.83
07:10:48|35554.83
07:10:49|35577.27
07:10:49|35577.27
07:10:51|35577.27
07:10:51|35577.27
07:10:53|35577.27
07:10:53|35577.27
07:10:55|35558.17
07:10:56|35558.17
07:10:57|35558.17
07:10:58|35558.17
07:10:59|35578.01
07:10:59|35578.01
07:11:01|35578.01
07:11:02|35583.23
07:11:03|35583.23
07:11:04|35574.85
07:11:05|35571.83
07:11:06|35571.83
07:11:07|35571.83
07:11:08|35571.83
07:11:09|35560.35
07:11:10|35560.36
07:11:11|35560.36
07:11:13|35550.55
07:11:13|35560.55
07:11:14|35560.55
07:11:15|35572.02
07:11:16|35553.23
07:11:17|35553.23
07:11:19|35553.23
07:11:19|35553.23
07:11:20|35553.35
07:11:22|35553.35
07:11:23|35553.35
07:11:24|35553.35
07:11:24|35553.35
07:11:25|35553.36
07:11:26|35553.36
07:11:27|35550.55
07:11:28|35560.55
07:11:31|35560.55
07:11:32|35560.55
07:11:33|35560.55
07:11:34|35560.55
07:11:35|35560.55
07:11:36|35560.55
07:11:37|35560.55
07:11:38|35559.15
07:11:39|35544.05
07:11:40|35544.05
07:11:41|35544.05
07:11:42|35544.08
07:11:43|35544.07
07:11:44|35544.07
07:11:45|35544.07
07:11:46|35544.07
07:11:47|35544.07
07:11:48|35544.1
07:11:49|35544.1
07:11:50|35544.1
07:11:51|35544.12
07:11:52|35544.12
07:11:53|35544.12
07:11:54|35544.12
07:11:55|35544.13
07:11:56|35544.13
07:11:57|35544.13
07:11:58|35544.13
07:11:59|35544.13
07:12:00|35544.13
07:12:01|35544.13
07:12:02|35544.13
07:12:03|35553.37
07:12:04|35553.37
07:12:05|35553.37
07:12:06|35553.37
07:12:07|35553.37
07:12:08|35553.37
07:12:09|35553.37
07:12:10|35553.37
07:12:11|35553.37
07:12:12|35553.37
07:12:13|35553.37
07:12:14|35553.37
07:12:15|35553.37
07:12:16|35553.37
07:12:17|35553.37
07:12:18|35553.37
07:12:19|35553.37
07:12:20|35553.37
07:12:21|35553.37
07:12:22|35553.37
07:12:23|35553.37
07:12:24|35553.37
07:12:25|35544.36
07:12:26|35544.36
07:12:27|35544.36
07:12:28|35544.36
07:12:29|35544.36
07:12:30|35544.36
07:12:32|35533.
07:12:34|35532.56
07:12:35|35532.56
07:12:36|35532.56
07:12:37|35532.56
07:12:38|35532.56
07:12:38|35532.56
07:12:39|35535.42
07:12:41|35535.42
07:12:42|35535.42
07:12:43|35535.42
07:12:44|35535.42
07:12:45|35523.83
07:12:46|35523.83
07:12:47|35523.83
07:12:49|35523.83
07:12:49|35523.83
07:12:50|35523.83
07:12:51|35523.83
07:12:52|35523.83
07:12:53|35523.83
07:12:54|35544.12
07:12:55|35544.12
07:12:57|35545.59
07:12:57|35545.59
07:12:58|35545.59
07:13:00|35545.59
07:13:01|35545.59
07:13:01|35545.59
07:13:03|35545.59
07:13:03|35545.59
07:13:04|35557.54
07:13:05|35557.54
07:13:06|35557.54
07:13:07|35557.54
07:13:08|35557.54
07:13:10|35542.04
07:13:10|35542.04
07:13:12|35542.01
07:13:13|35532.57
07:13:13|35542.56
07:13:15|35542.56
07:13:15|35542.56
07:13:16|35542.56
07:13:17|35542.56
07:13:18|35542.56
07:13:20|35542.56
07:13:20|35542.56
07:13:21|35532.57
07:13:22|35532.57
07:13:24|35532.57
07:13:25|35532.57
07:13:26|35534.73
07:13:27|35523.78
07:13:28|35523.78
07:13:29|35523.78
07:13:29|35523.78
07:13:30|35523.78
07:13:33|35523.78
07:13:34|35523.78
07:13:35|35523.78
07:13:37|35523.78
07:13:38|35523.78
07:13:38|35533.54
07:13:39|35533.54
07:13:40|35533.54
07:13:41|35533.54
07:13:43|35533.54
07:13:45|35523.78
07:13:45|35523.78
07:13:46|35523.78
07:13:47|35523.78
07:13:48|35523.78
07:13:49|35535.25
07:13:50|35531.26
07:13:51|35531.26
07:13:52|35531.26
07:13:53|35531.26
07:13:54|35531.26
07:13:55|35531.26
07:13:56|35533.84
07:13:57|35531.42
07:13:58|35530.79
07:13:59|35531.26
07:14:00|35531.26
07:14:01|35531.26
07:14:02|35531.26
07:14:03|35531.26
07:14:04|35531.26
07:14:05|35531.26
07:14:07|35531.26
07:14:07|35531.26
07:14:08|35531.26
07:14:09|35549.16
07:14:10|35534.16
07:14:11|35534.16
07:14:13|35534.16
07:14:13|35534.16
07:14:14|35534.16
07:14:15|35534.16
07:14:16|35534.16
07:14:17|35534.16
07:14:18|35534.16
07:14:19|35534.16
07:14:20|35548.72
07:14:21|35548.72
07:14:22|35548.72
07:14:23|35548.72
07:14:24|35548.72
07:14:25|35533.49
07:14:26|35533.49
07:14:27|35533.49
07:14:28|35533.49
07:14:29|35533.49
07:14:30|35549.39
07:14:31|35549.37
07:14:33|35549.37
07:14:34|35549.37
07:14:35|35549.37
07:14:36|35549.37
07:14:37|35534.07
07:14:38|35534.07
07:14:39|35549.51
07:14:40|35549.51
07:14:41|35549.51
07:14:43|35543.57
07:14:44|35543.57
07:14:45|35562.69
07:14:46|35562.69
07:14:47|35562.69
07:14:48|35574.06
07:14:49|35574.06
07:14:51|35574.06
07:14:52|35574.06
07:14:53|35574.06
07:14:54|35574.06
07:14:55|35574.06
07:14:56|35574.06
07:14:57|35574.06
07:14:58|35574.06
07:14:58|35574.06
07:14:59|35574.06
07:15:00|35574.06
07:15:01|35580.29
07:15:03|35580.29
07:15:03|35580.29
07:15:05|35574.06
07:15:06|35586.2
07:15:06|35586.2
07:15:07|35586.2
07:15:09|35586.2
07:15:09|35586.2
07:15:11|35586.2
07:15:11|35586.2
07:15:13|35567.94
07:15:13|35567.94
07:15:15|35567.94
07:15:15|35567.94
07:15:17|35567.94
07:15:17|35567.94
07:15:20|35567.94
07:15:20|35568.04
07:15:21|35568.04
07:15:23|35568.04
07:15:23|35568.04
07:15:24|35568.04
07:15:26|35568.04
07:15:26|35568.04
07:15:27|35568.04
07:15:28|35568.04
07:15:29|35568.04
07:15:30|35568.11
07:15:32|35568.11
07:15:32|35568.11
07:15:35|35568.11
07:15:36|35568.11
07:15:37|35568.11
07:15:39|35568.23
07:15:40|35568.23
07:15:40|35568.23
07:15:42|35574.7
07:15:43|35574.7
07:15:44|35574.7
07:15:45|35574.7
07:15:46|35574.7
07:15:47|35584.46
07:15:48|35584.46
07:15:49|35584.46
07:15:50|35584.46
07:15:51|35584.46
07:15:52|35584.46
07:15:53|35584.46
07:15:54|35584.46
07:15:55|35584.46
07:15:57|35554.37
07:15:58|35554.37
07:16:00|35561.19
07:16:01|35561.19
07:16:01|35561.99
07:16:04|35561.99
07:16:04|35561.99
07:16:06|35554.41
07:16:07|35554.41
07:16:08|35554.41
07:16:09|35550.43
07:16:10|35550.43
07:16:11|35550.43
07:16:12|35550.43
07:16:13|35550.43
07:16:14|35550.43
07:16:15|35550.43
07:16:16|35550.43
07:16:17|35550.43
07:16:18|35550.43
07:16:19|35550.43
07:16:20|35550.43
07:16:21|35550.43
07:16:22|35540.04
07:16:24|35538.48
07:16:25|35538.48
07:16:26|35538.48
07:16:26|35538.48
07:16:28|35538.48
07:16:29|35538.48
07:16:30|35538.48
07:16:31|35550.43
07:16:32|35550.43
07:16:33|35550.43
07:16:33|35563.58
07:16:36|35563.58
07:16:37|35563.58
07:16:38|35563.58
07:16:39|35563.64
07:16:40|35557.17
07:16:40|35557.17
07:16:42|35557.17
07:16:42|35574.78
07:16:43|35574.78
07:16:45|35574.78
07:16:46|35574.78
07:16:47|35574.78
07:16:47|35574.78
07:16:48|35562.25
07:16:49|35562.25
07:16:50|35562.25
07:16:51|35562.25
07:16:52|35559.24
07:16:53|35550.55
07:16:54|35550.55
07:16:55|35550.55
07:16:57|35550.55
07:16:57|35550.55
07:16:58|35550.55
07:17:00|35565.99
07:17:00|35565.99
07:17:02|35565.97
07:17:03|35565.97
07:17:05|35565.97
07:17:05|35565.97
07:17:06|35565.97
07:17:07|35565.97
07:17:08|35565.97
07:17:09|35565.97
07:17:10|35565.97
07:17:12|35565.97
07:17:12|35565.97
07:17:13|35565.98
07:17:14|35565.98
07:17:15|35574.78
07:17:16|35574.78
07:17:17|35574.78
07:17:18|35574.78
07:17:19|35574.78
07:17:20|35574.78
07:17:21|35574.78
07:17:22|35574.78
07:17:23|35574.78
07:17:24|35587.19
07:17:25|35587.19
07:17:26|35587.19
07:17:27|35587.19
07:17:28|35587.19
07:17:29|35579.76
07:17:30|35579.76
07:17:31|35579.76
07:17:32|35579.85
07:17:33|35579.85
07:17:34|35587.12
07:17:36|35580.01
07:17:38|35578.51
07:17:39|35580.15
07:17:40|35580.15
07:17:40|35580.15
07:17:42|35580.15
07:17:43|35580.15
07:17:44|35580.15
07:17:46|35580.15
07:17:48|35579.82
07:17:48|35579.82
07:17:50|35579.82
07:17:50|35581.27
07:17:51|35581.27
07:17:52|35581.27
07:17:54|35581.27
07:17:55|35581.27
07:17:55|35579.77
07:17:57|35579.77
07:17:57|35579.77
07:17:58|35579.77
07:18:00|35569.36
07:18:01|35569.36
07:18:01|35639.93
07:18:02|35639.93
07:18:03|35577.29
07:18:04|35577.3
07:18:05|35577.3
07:18:06|35577.3
07:18:07|35577.3
07:18:09|35577.3
07:18:10|35577.3
07:18:10|35571.37
07:18:12|35571.37
07:18:12|35571.37
07:18:13|35571.37
07:18:15|35571.37
07:18:15|35571.37
07:18:16|35571.37
07:18:17|35571.37
07:18:19|35589.86
07:18:20|35582.93
07:18:20|35582.93
07:18:21|35582.93
07:18:22|35582.93
07:18:23|35582.93
07:18:24|35582.93
07:18:26|35582.93
07:18:26|35583.06
07:18:27|35583.06
07:18:28|35590.45
07:18:29|35590.45
07:18:30|35590.45
07:18:31|35590.45
07:18:32|35590.45
07:18:34|35590.45
07:18:34|35590.45
07:18:35|35601.85
07:18:37|35584.05
07:18:39|35582.98
07:18:39|35582.98
07:18:41|35582.98
07:18:41|35582.98
07:18:43|35571.41
07:18:44|35571.52
07:18:45|35593.78
07:18:46|35593.78
07:18:47|35593.78
07:18:48|35593.78
07:18:49|35576.31
07:18:50|35564.97
07:18:51|35564.97
07:18:53|35564.97
07:18:54|35564.97
07:18:55|35577.73
07:18:56|35577.73
07:18:57|35577.73
07:18:58|35567.85
07:18:59|35567.85
07:19:00|35567.85
07:19:01|35567.85
07:19:02|35573.86
07:19:03|35564.96
07:19:04|35564.95
07:19:05|35551.57
07:19:06|35551.57
07:19:07|35551.57
07:19:08|35551.57
07:19:09|35551.57
07:19:10|35551.57
07:19:11|35551.57
07:19:12|35551.57
07:19:13|35551.57
07:19:14|35551.57
07:19:15|35551.57
07:19:16|35551.57
07:19:17|35551.57
07:19:18|35551.57
07:19:19|35551.57
07:19:20|35547.27
07:19:21|35547.27
07:19:22|35540.93
07:19:23|35540.93
07:19:24|35540.93
07:19:25|35540.92
07:19:26|35540.92
07:19:27|35540.92
07:19:28|35540.92
07:19:29|35540.92
07:19:30|35540.92
07:19:31|35540.93
07:19:32|35540.93
07:19:33|35540.93
07:19:34|35540.93
07:19:35|35540.93
07:19:36|35540.93
07:19:37|35540.93
07:19:39|35540.93
07:19:40|35532.57
07:19:42|35532.57
07:19:44|35532.57
07:19:45|35547.17
07:19:45|35555.78
07:19:46|35555.78
07:19:47|35573.95
07:19:48|35573.95
07:19:49|35573.95
07:19:50|35573.95
07:19:51|35573.95
07:19:52|35573.95
07:19:53|35591.93
07:19:54|35591.93
07:19:55|35591.93
07:19:56|35591.93
07:19:57|35591.93
07:19:58|35591.93
07:20:00|35591.93
07:20:00|35591.93
07:20:01|35591.93
07:20:02|35591.93
07:20:03|35591.93
07:20:05|35595.91
07:20:05|35595.91
07:20:06|35595.91
07:20:07|35595.91
07:20:08|35595.91
07:20:09|35595.91
07:20:10|35595.91
07:20:11|35595.91
07:20:12|35595.91
07:20:13|35586.52
07:20:14|35586.52
07:20:15|35587.24
07:20:16|35587.24
07:20:17|35587.24
07:20:18|35587.24
07:20:19|35595.84
07:20:20|35595.84
07:20:21|35589.62
07:20:22|35589.62
07:20:23|35589.62
07:20:24|35589.62
07:20:25|35589.62
07:20:26|35595.91
07:20:27|35618.84
07:20:28|35618.84
07:20:29|35618.84
07:20:30|35618.84
07:20:31|35618.84
07:20:32|35618.84
07:20:33|35618.84
07:20:34|35603.99
07:20:35|35603.99
07:20:36|35623.47
07:20:37|35623.47
07:20:38|35623.47
07:20:40|35606.94
07:20:41|35606.94
07:20:42|35606.94
07:20:44|35606.94
07:20:46|35608.6
07:20:47|35608.52
07:20:48|35624.08
07:20:49|35610.91
07:20:51|35609.96
07:20:52|35609.96
07:20:53|35623.91
07:20:54|35623.91
07:20:55|35606.94
07:20:56|35605.64
07:20:57|35610.71
07:20:58|35625.33
07:20:58|35625.33
07:21:00|35625.33
07:21:01|35625.33
07:21:02|35623.89
07:21:03|35623.89
07:21:05|35623.89
07:21:05|35623.89
07:21:07|35623.89
07:21:07|35612.77
07:21:08|35610.75
07:21:10|35610.75
07:21:10|35610.75
07:21:11|35610.75
07:21:13|35610.75
07:21:15|35607.21
07:21:15|35584.72
07:21:16|35584.72
07:21:17|35584.72
07:21:18|35584.72
07:21:19|35584.72
07:21:20|35584.72
07:21:21|35584.72
07:21:22|35584.72
07:21:23|35591.8
07:21:24|35584.72
07:21:25|35573.91
07:21:26|35573.91
07:21:27|35573.91
07:21:28|35573.91
07:21:29|35573.91
07:21:30|35573.91
07:21:31|35588.87
07:21:32|35588.87
07:21:33|35588.87
07:21:34|35566.3
07:21:35|35566.3
07:21:36|35582.26
07:21:37|35582.26
07:21:38|35582.26
07:21:40|35573.91
07:21:42|35554.97
07:21:43|35554.97
07:21:44|35552.65
07:21:45|35552.65
07:21:46|35552.65
07:21:48|35552.65
07:21:49|35552.65
07:21:50|35552.65
07:21:50|35552.65
07:21:51|35567.38
07:21:52|35567.38
07:21:53|35567.38
07:21:54|35567.38
07:21:55|35567.38
07:21:56|35564.25
07:21:58|35564.25
07:21:59|35563.27
07:21:59|35550.7
07:22:00|35576.12
07:22:02|35576.12
07:22:02|35576.12
07:22:04|35554.19
07:22:04|35554.19
07:22:06|35554.19
07:22:06|35572.02
07:22:07|35572.02
07:22:08|35554.25
07:22:09|35554.25
07:22:11|35554.25
07:22:11|35554.25
07:22:12|35554.25
07:22:14|35554.33
07:22:14|35568.16
07:22:16|35568.15
07:22:16|35568.15
07:22:17|35540.86
07:22:18|35540.86
07:22:19|35540.86
07:22:20|35544.96
07:22:21|35544.96
07:22:22|35544.96
07:22:23|35544.96
07:22:25|35538.29
07:22:25|35538.29
07:22:26|35525.93
07:22:27|35548.46
07:22:29|35525.21
07:22:29|35525.21
07:22:30|35523.7
07:22:32|35523.7
07:22:32|35523.7
07:22:33|35523.7
07:22:34|35523.7
07:22:35|35537.61
07:22:37|35537.61
07:22:37|35514.86
07:22:39|35514.27
07:22:39|35514.25
07:22:42|35497.44
07:22:43|35506.54
07:22:45|35506.54
07:22:46|35514.1
07:22:47|35514.1
07:22:49|35525.72
07:22:51|35540.15
07:22:51|35540.15
07:22:53|35540.15
07:22:54|35540.15
07:22:55|35540.15
07:22:56|35540.15
07:22:58|35540.15
07:22:59|35540.15
07:23:00|35540.15
07:23:01|35540.15
07:23:02|35528.16
07:23:03|35528.16
07:23:04|35528.16
07:23:05|35528.16
07:23:06|35528.16
07:23:07|35525.72
07:23:08|35525.72
07:23:09|35525.72
07:23:10|35525.72
07:23:11|35525.72
07:23:12|35526.01
07:23:13|35525.66
07:23:14|35525.66
07:23:15|35517.93
07:23:16|35514.58
07:23:17|35514.58
07:23:18|35514.58
07:23:19|35514.58
07:23:20|35507.43
07:23:21|35507.7
07:23:22|35497.46
07:23:23|35497.46
07:23:24|35497.46
07:23:25|35497.46
07:23:26|35508.77
07:23:27|35510.64
07:23:28|35510.64
07:23:29|35510.64
07:23:30|35510.64
07:23:31|35510.64
07:23:32|35510.64
07:23:33|35510.64
07:23:34|35506.03
07:23:35|35520.05
07:23:36|35520.05
07:23:37|35520.05
07:23:38|35520.05
07:23:39|35515.97
07:23:40|35508.35
07:23:41|35508.35
07:23:43|35508.35
07:23:45|35508.36
07:23:47|35517.85
07:23:48|35517.85
07:23:48|35517.85
07:23:49|35517.85
07:23:50|35517.85
07:23:52|35517.85
07:23:52|35506.03
07:23:53|35506.03
07:23:54|35482.63
07:23:56|35482.63
07:23:56|35482.63
07:23:57|35482.63
07:23:58|35482.63
07:23:59|35482.63
07:24:01|35497.48
07:24:01|35497.48
07:24:02|35497.48
07:24:03|35497.48
07:24:04|35497.48
07:24:05|35497.48
07:24:06|35490.23
07:24:07|35490.23
07:24:08|35497.48
07:24:09|35497.48
07:24:10|35490.7
07:24:11|35490.7
07:24:12|35486.76
07:24:13|35486.76
07:24:14|35486.76
07:24:15|35486.76
07:24:16|35486.76
07:24:17|35486.76
07:24:18|35486.76
07:24:19|35486.76
07:24:20|35486.76
07:24:21|35486.76
07:24:22|35486.76
07:24:23|35486.87
07:24:24|35490.23
07:24:25|35479.02
07:24:26|35479.02
07:24:27|35479.02
07:24:28|35479.02
07:24:29|35479.02
07:24:30|35479.02
07:24:31|35479.02
07:24:32|35479.02
07:24:33|35479.02
07:24:34|35479.02
07:24:35|35479.02
07:24:36|35488.82
07:24:37|35488.82
07:24:38|35488.82
07:24:39|35488.82
07:24:40|35488.82
07:24:41|35488.82
07:24:43|35488.82
07:24:44|35484.86
07:24:45|35496.43
07:24:47|35496.43
07:24:49|35496.43
07:24:50|35496.43
07:24:51|35496.43
07:24:52|35496.43
07:24:52|35496.43
07:24:54|35496.43
07:24:54|35496.43
07:24:55|35506.48
07:24:56|35506.48
07:24:57|35506.48
07:24:58|35506.48
07:25:00|35496.43
07:25:00|35496.43
07:25:03|35496.43
07:25:04|35496.43
07:25:04|35485.56
07:25:05|35485.56
07:25:06|35485.56
07:25:07|35491.87
07:25:08|35491.87
07:25:09|35479.35
07:25:10|35479.35
07:25:11|35479.38
07:25:12|35479.38
07:25:14|35479.38
07:25:14|35477.02
07:25:16|35477.02
07:25:16|35479.38
07:25:19|35479.39
07:25:19|35479.39
07:25:20|35469.63
07:25:21|35469.63
07:25:22|35469.63
07:25:23|35469.63
07:25:24|35469.63
07:25:25|35460.6
07:25:26|35460.61
07:25:27|35460.61
07:25:28|35460.61
07:25:29|35460.61
07:25:30|35460.61
07:25:31|35460.61
07:25:32|35460.61
07:25:33|35460.61
07:25:34|35476.83
07:25:35|35476.83
07:25:36|35476.83
07:25:37|35476.83
07:25:38|35476.83
07:25:39|35476.77
07:25:40|35498.42
07:25:41|35471.66
07:25:42|35495.85
07:25:44|35476.39
07:25:45|35476.39
07:25:47|35477.4
07:25:48|35477.4
07:25:49|35477.4
07:25:50|35477.52
07:25:51|35477.52
07:25:52|35477.52
07:25:53|35477.52
07:25:54|35477.52
07:25:55|35477.6
07:25:56|35494.43
07:25:57|35471.48
07:25:57|35471.48
07:25:59|35484.05
07:26:00|35484.05
07:26:01|35484.05
07:26:02|35492.55
07:26:03|35492.55
07:26:04|35492.55
07:26:05|35492.55
07:26:06|35492.55
07:26:07|35492.55
07:26:09|35492.55
07:26:09|35475.36
07:26:11|35483.09
07:26:12|35494.58
07:26:13|35494.58
07:26:13|35509.16
07:26:14|35509.16
07:26:16|35509.16
07:26:16|35480.22
07:26:17|35497.62
07:26:18|35552.31
07:26:20|35560.1
07:26:21|35581.52
07:26:21|35575.92
07:26:23|35555.25
07:26:24|35570.33
07:26:25|35570.33
07:26:25|35563.53
07:26:26|35555.35
07:26:27|35555.35
07:26:29|35555.35
07:26:29|35532.56
07:26:30|35552.52
07:26:32|35552.52
07:26:32|35552.52
07:26:33|35552.52
07:26:34|35552.52
07:26:36|35550.23
07:26:36|35550.23
07:26:38|35550.23
07:26:39|35550.23
07:26:40|35534.
07:26:41|35534.
07:26:41|35553.06
07:26:42|35553.06
07:26:43|35553.06
07:26:46|35553.06
07:26:47|35553.06
07:26:49|35534.86
07:26:50|35537.31
07:26:50|35537.31
07:26:51|35528.41
07:26:52|35528.41
07:26:54|35528.41
07:26:55|35528.41
07:26:56|35536.8
07:26:57|35536.81
07:26:58|35536.81
07:26:59|35536.81
07:27:01|35536.81
07:27:02|35536.81
07:27:03|35536.81
07:27:04|35536.81
07:27:05|35536.81
07:27:06|35538.19
07:27:06|35538.19
07:27:08|35538.19
07:27:09|35538.19
07:27:10|35538.79
07:27:11|35551.25
07:27:11|35551.25
07:27:13|35551.25
07:27:14|35551.25
07:27:14|35551.25
07:27:15|35551.25
07:27:17|35549.17
07:27:18|35549.17
07:27:18|35547.94
07:27:20|35529.43
07:27:21|35529.43
07:27:22|35529.43
07:27:23|35538.27
07:27:24|35538.27
07:27:25|35536.8
07:27:26|35546.5
07:27:26|35546.5
07:27:28|35527.64
07:27:29|35527.64
07:27:29|35527.64
07:27:30|35527.64
07:27:32|35527.64
07:27:33|35545.83
07:27:34|35554.46
07:27:34|35554.46
07:27:36|35555.23
07:27:37|35535.66
07:27:38|35521.23
07:27:39|35521.23
07:27:40|35521.23
07:27:41|35521.23
07:27:42|35521.23
07:27:44|35535.8
07:27:44|35535.8
07:27:47|35520.51
07:27:48|35520.51
07:27:49|35520.51
07:27:50|35520.51
07:27:52|35520.51
07:27:53|35520.51
07:27:54|35520.51
07:27:55|35520.51
07:27:56|35520.51
07:27:57|35506.94
07:27:58|35506.94
07:27:59|35506.94
07:28:00|35506.94
07:28:01|35521.78
07:28:02|35521.78
07:28:03|35521.78
07:28:04|35521.78
07:28:05|35521.78
07:28:06|35502.66
07:28:07|35494.6
07:28:08|35494.6
07:28:09|35494.6
07:28:10|35494.6
07:28:11|35494.6
07:28:12|35505.94
07:28:13|35505.94
07:28:14|35505.88
07:28:15|35505.88
07:28:16|35505.7
07:28:17|35505.7
07:28:18|35488.14
07:28:19|35488.14
07:28:20|35488.14
07:28:21|35489.91
07:28:22|35489.91
07:28:23|35489.91
07:28:24|35489.91
07:28:25|35472.49
07:28:26|35472.49
07:28:27|35472.49
07:28:28|35472.49
07:28:29|35472.49
07:28:30|35472.49
07:28:31|35472.49
07:28:32|35472.49
07:28:33|35472.49
07:28:34|35488.88
07:28:35|35488.88
07:28:36|35488.88
07:28:37|35488.88
07:28:38|35488.88
07:28:39|35488.88
07:28:40|35488.88
07:28:41|35488.88
07:28:42|35488.88
07:28:43|35488.88
07:28:44|35488.88
07:28:45|35488.88
07:28:46|35488.88
07:28:48|35488.88
07:28:49|35488.88
07:28:50|35467.16
07:28:52|35467.16
07:28:52|35467.16
07:28:53|35467.16
07:28:55|35484.42
07:28:56|35484.42
07:28:56|35484.42
07:28:57|35484.42
07:28:58|35484.42
07:29:00|35484.42
07:29:01|35484.42
07:29:02|35484.42
07:29:04|35490.
07:29:04|35490.
07:29:05|35504.1
07:29:06|35514.56
07:29:07|35499.1
07:29:08|35499.1
07:29:09|35499.1
07:29:11|35528.52
07:29:12|35528.52
07:29:13|35540.74
07:29:13|35540.73
07:29:15|35540.73
07:29:16|35540.73
07:29:17|35540.73
07:29:17|35571.21
07:29:19|35571.21
07:29:19|35569.93
07:29:21|35569.93
07:29:23|35549.32
07:29:23|35558.3
07:29:25|35555.16
07:29:25|35549.19
07:29:26|35531.03
07:29:27|35540.78
07:29:28|35549.17
07:29:29|35549.17
07:29:30|35567.27
07:29:31|35562.33
07:29:32|35562.33
07:29:33|35562.33
07:29:34|35562.33
07:29:35|35562.33
07:29:37|35526.67
07:29:37|35523.6
07:29:39|35523.6
07:29:39|35506.27
07:29:40|35505.68
07:29:41|35505.68
07:29:42|35505.68
07:29:43|35527.43
07:29:44|35527.43
07:29:45|35527.43
07:29:46|35527.43
07:29:48|35527.43
07:29:50|35527.43
07:29:52|35527.43
07:29:53|35527.43
07:29:53|35527.43
07:29:55|35527.43
07:29:55|35527.43
07:29:56|35527.43
07:29:57|35527.43
07:29:58|35515.76
07:29:59|35515.76
07:30:01|35527.4
07:30:02|35527.4
07:30:02|35527.4
07:30:04|35527.4
07:30:06|35515.76
07:30:06|35515.76
07:30:07|35515.76
07:30:08|35515.76
07:30:09|35515.76
07:30:10|35524.61
07:30:11|35504.86
07:30:12|35504.86
07:30:13|35504.86
07:30:14|35514.36
07:30:15|35514.36
07:30:16|35507.15
07:30:17|35507.15
07:30:18|35507.15
07:30:19|35507.15
07:30:21|35488.07
07:30:22|35473.14
07:30:23|35473.14
07:30:24|35473.14
07:30:25|35473.14
07:30:26|35473.14
07:30:27|35473.14
07:30:28|35473.14
07:30:29|35473.14
07:30:30|35469.7
07:30:31|35469.7
07:30:32|35469.7
07:30:33|35469.7
07:30:34|35469.7
07:30:35|35488.62
07:30:36|35488.62
07:30:37|35488.62
07:30:38|35488.62
07:30:39|35488.62
07:30:40|35488.62
07:30:41|35488.62
07:30:42|35488.62
07:30:43|35488.62
07:30:44|35488.62
07:30:45|35488.62
07:30:46|35488.62
07:30:47|35488.62
07:30:48|35488.62
07:30:50|35488.62
07:30:51|35488.62
07:30:53|35488.62
07:30:53|35488.62
07:30:54|35488.62
07:30:56|35488.62
07:30:57|35488.62
07:30:58|35468.05
07:31:00|35468.05
07:31:00|35468.05
07:31:02|35468.19
07:31:04|35460.61
07:31:04|35460.61
07:31:05|35456.99
07:31:07|35491.04
07:31:07|35478.52
07:31:08|35478.51
07:31:09|35478.52
07:31:10|35478.51
07:31:11|35478.51
07:31:12|35491.01
07:31:13|35460.44
07:31:14|35460.44
07:31:15|35460.44
07:31:16|35461.43
07:31:17|35461.43
07:31:18|35482.59
07:31:19|35482.59
07:31:20|35469.73
07:31:21|35469.77
07:31:22|35469.77
07:31:23|35469.77
07:31:24|35469.77
07:31:25|35470.06
07:31:27|35491.03
07:31:28|35491.03
07:31:29|35491.03
07:31:30|35491.03
07:31:31|35491.03
07:31:32|35516.4
07:31:33|35516.4
07:31:34|35516.4
07:31:35|35516.4
07:31:36|35517.36
07:31:37|35517.36
07:31:38|35517.36
07:31:39|35494.83
07:31:40|35494.83
07:31:41|35488.91
07:31:42|35488.91
07:31:43|35488.91
07:31:44|35488.91
07:31:45|35517.09
07:31:46|35494.15
07:31:47|35494.15
07:31:48|35494.15
07:31:49|35494.15
07:31:51|35494.33
07:31:53|35517.37
07:31:53|35517.37
07:31:55|35517.37
07:31:56|35517.37
07:31:57|35536.25
07:31:58|35510.5
07:31:58|35529.21
07:32:01|35508.19
07:32:01|35508.19
07:32:03|35538.06
07:32:03|35538.06
07:32:05|35538.06
07:32:06|35516.6
07:32:06|35516.6
07:32:07|35516.6
07:32:09|35516.6
07:32:10|35516.6
07:32:10|35519.19
07:32:12|35519.19
07:32:12|35519.2
07:32:13|35540.67
07:32:14|35552.52
07:32:16|35552.52
07:32:17|35552.52
07:32:18|35552.52
07:32:19|35552.52
07:32:20|35529.25
07:32:22|35559.09
07:32:22|35559.09
07:32:23|35559.06
07:32:24|35559.06
07:32:25|35535.6
07:32:26|35535.6
07:32:27|35535.6
07:32:28|35535.6
07:32:29|35535.6
07:32:30|35535.6
07:32:31|35558.65
07:32:32|35558.65
07:32:33|35558.65
07:32:34|35535.
07:32:35|35535.
07:32:36|35535.
07:32:37|35535.
07:32:38|35535.
07:32:39|35536.25
07:32:40|35536.25
07:32:41|35536.25
07:32:42|35544.93
07:32:43|35544.93
07:32:44|35536.25
07:32:45|35536.25
07:32:46|35531.32
07:32:47|35531.32
07:32:48|35532.38
07:32:49|35541.26
07:32:51|35541.26
07:32:53|35541.26
07:32:54|35541.26
07:32:55|35541.26
07:32:57|35541.26
07:32:58|35541.26
07:32:59|35541.26
07:33:00|35541.26
07:33:00|35508.19
07:33:02|35514.35
07:33:02|35514.35
07:33:04|35514.35
07:33:05|35535.3
07:33:06|35503.7
07:33:07|35498.63
07:33:08|35498.63
07:33:09|35498.63
07:33:10|35498.63
07:33:11|35498.63
07:33:11|35498.63
07:33:13|35498.71
07:33:14|35517.42
07:33:15|35517.42
07:33:17|35500.55
07:33:17|35500.55
07:33:18|35500.55
07:33:21|35500.55
07:33:21|35500.55
07:33:22|35500.55
07:33:23|35494.49
07:33:24|35494.49
07:33:25|35516.75
07:33:26|35494.48
07:33:27|35494.48
07:33:28|35494.48
07:33:29|35470.44
07:33:30|35470.44
07:33:31|35470.44
07:33:32|35470.44
07:33:33|35470.44
07:33:34|35470.44
07:33:35|35491.39
07:33:36|35487.93
07:33:37|35487.93
07:33:38|35487.93
07:33:39|35460.61
07:33:40|35460.61
07:33:41|35460.61
07:33:42|35460.61
07:33:43|35460.61
07:33:44|35460.61
07:33:45|35485.7
07:33:46|35485.7
07:33:47|35485.7
07:33:48|35485.7
07:33:49|35485.7
07:33:50|35485.7
07:33:52|35501.91
07:33:53|35501.91
07:33:54|35501.91
07:33:55|35501.91
07:33:56|35501.91
07:33:57|35502.48
07:33:59|35515.89
07:34:00|35515.89
07:34:01|35515.89
07:34:02|35515.89
07:34:03|35515.89
07:34:04|35515.89
07:34:05|35516.46
07:34:06|35483.26
07:34:07|35483.26
07:34:08|35483.26
07:34:09|35483.26
07:34:10|35483.26
07:34:11|35483.26
07:34:12|35483.26
07:34:13|35483.26
07:34:14|35483.26
07:34:15|35483.26
07:34:16|35483.26
07:34:17|35483.26
07:34:18|35483.26
07:34:19|35483.26
07:34:20|35483.26
07:34:21|35483.26
07:34:22|35483.26
07:34:23|35483.26
07:34:24|35483.26
07:34:25|35480.84
07:34:26|35480.84
07:34:27|35480.84
07:34:28|35480.84
07:34:29|35480.84
07:34:30|35494.27
07:34:31|35513.84
07:34:32|35513.84
07:34:33|35513.84
07:34:34|35513.84
07:34:35|35531.54
07:34:36|35531.54
07:34:37|35531.54
07:34:38|35531.54
07:34:39|35531.54
07:34:40|35531.54
07:34:41|35531.54
07:34:42|35531.54
07:34:43|35531.54
07:34:44|35537.51
07:34:45|35537.51
07:34:46|35537.51
07:34:47|35537.51
07:34:48|35537.51
07:34:49|35538.19
07:34:50|35538.19
07:34:51|35538.19
07:34:52|35538.18
07:34:54|35538.18
07:34:56|35521.19
07:34:57|35521.19
07:34:59|35521.19
07:35:00|35521.19
07:35:01|35521.19
07:35:02|35521.19
07:35:03|35553.33
07:35:04|35553.33
07:35:05|35553.33
07:35:06|35553.33
07:35:07|35553.33
07:35:08|35553.33
07:35:09|35553.33
07:35:10|35556.26
07:35:11|35556.26
07:35:12|35556.26
07:35:13|35556.26
07:35:14|35556.26
07:35:15|35556.26
07:35:16|35556.26
07:35:17|35556.26
07:35:18|35556.26
07:35:19|35556.26
07:35:21|35535.7
07:35:22|35535.7
07:35:23|35555.78
07:35:24|35555.78
07:35:25|35555.78
07:35:25|35555.78
07:35:27|35555.78
07:35:28|35555.78
07:35:29|35555.78
07:35:30|35535.49
07:35:30|35535.49
07:35:32|35535.49
07:35:33|35535.49
07:35:33|35555.07
07:35:34|35559.01
07:35:36|35563.85
07:35:36|35563.85
07:35:38|35567.53
07:35:38|35567.53
07:35:40|35567.53
07:35:40|35567.53
07:35:42|35567.53
07:35:43|35567.53
07:35:44|35567.53
07:35:45|35567.53
07:35:47|35567.53
07:35:47|35546.47
07:35:48|35546.47
07:35:49|35546.47
07:35:51|35546.47
07:35:51|35546.47
07:35:52|35546.47
07:35:55|35565.31
07:35:56|35565.31
07:35:56|35565.31
07:35:58|35565.31
07:35:58|35565.31
07:36:00|35565.31
07:36:01|35565.31
07:36:01|35550.83
07:36:02|35550.83
07:36:04|35550.83
07:36:05|35550.83
07:36:06|35550.85
07:36:07|35550.85
07:36:08|35550.85
07:36:09|35550.85
07:36:10|35550.85
07:36:11|35560.51
07:36:12|35560.51
07:36:13|35560.51
07:36:14|35560.51
07:36:15|35560.51
07:36:16|35560.41
07:36:17|35560.41
07:36:18|35560.41
07:36:19|35560.41
07:36:20|35560.41
07:36:21|35540.39
07:36:22|35540.39
07:36:24|35540.41
07:36:25|35522.38
07:36:26|35522.38
07:36:27|35522.38
07:36:28|35522.38
07:36:29|35551.43
07:36:29|35551.43
07:36:31|35562.99
07:36:32|35535.03
07:36:33|35535.03
07:36:33|35535.03
07:36:34|35535.03
07:36:36|35535.03
07:36:36|35535.03
07:36:38|35535.03
07:36:39|35535.03
07:36:40|35535.03
07:36:41|35554.47
07:36:42|35554.47
07:36:42|35554.47
07:36:44|35562.83
07:36:45|35557.14
07:36:46|35557.14
07:36:47|35557.14
07:36:47|35557.14
07:36:49|35557.14
07:36:49|35557.14
07:36:51|35557.14
07:36:51|35557.14
07:36:53|35557.14
07:36:53|35557.14
07:36:56|35557.14
07:36:58|35552.05
07:36:59|35554.04
07:37:00|35544.25
07:37:01|35544.25
07:37:02|35544.25
07:37:03|35544.25
07:37:04|35544.25
07:37:05|35544.25
07:37:07|35553.79
07:37:08|35553.79
07:37:09|35553.79
07:37:10|35553.93
07:37:11|35553.93
07:37:11|35553.93
07:37:13|35553.93
07:37:13|35553.93
07:37:15|35553.93
07:37:16|35553.93
07:37:16|35553.93
07:37:19|35549.2
07:37:19|35549.21
07:37:20|35549.21
07:37:21|35549.21
07:37:23|35549.21
07:37:24|35543.66
07:37:24|35543.66
07:37:26|35543.66
07:37:27|35543.66
07:37:28|35543.66
07:37:29|35543.66
07:37:29|35543.66
07:37:30|35533.3
07:37:31|35533.3
07:37:32|35533.3
07:37:33|35533.3
07:37:36|35533.3
07:37:36|35550.09
07:37:37|35550.09
07:37:38|35533.32
07:37:39|35533.32
07:37:40|35533.32
07:37:41|35533.32
07:37:42|35533.32
07:37:43|35533.32
07:37:44|35546.37
07:37:45|35546.37
07:37:46|35546.37
07:37:47|35546.37
07:37:49|35546.37
07:37:50|35546.37
07:37:51|35546.37
07:37:52|35546.37
07:37:53|35546.37
07:37:54|35546.37
07:37:55|35546.37
07:37:57|35546.37
07:37:59|35546.37
07:37:59|35546.37
07:38:01|35546.37
07:38:02|35546.33
07:38:03|35546.33
07:38:04|35546.33
07:38:04|35546.33
07:38:06|35533.34
07:38:07|35514.57
07:38:07|35524.55
07:38:09|35524.55
07:38:09|35524.55
07:38:11|35524.55
07:38:12|35524.55
07:38:12|35524.55
07:38:13|35524.55
07:38:15|35502.45
07:38:15|35496.93
07:38:16|35497.56
07:38:18|35497.56
07:38:18|35497.56
07:38:20|35497.56
07:38:20|35497.02
07:38:22|35497.02
07:38:23|35497.02
07:38:23|35497.02
07:38:24|35487.9
07:38:26|35487.9
07:38:27|35498.06
07:38:28|35498.06
07:38:29|35498.06
07:38:30|35498.06
07:38:31|35498.06
07:38:31|35498.06
07:38:34|35498.06
07:38:34|35498.06
07:38:35|35498.06
07:38:36|35498.06
07:38:37|35498.06
07:38:38|35498.06
07:38:39|35480.23
07:38:40|35480.23
07:38:41|35480.23
07:38:42|35480.23
07:38:43|35510.03
07:38:44|35509.12
07:38:45|35509.12
07:38:46|35509.12
07:38:47|35509.12
07:38:48|35509.12
07:38:49|35509.32
07:38:50|35509.32
07:38:51|35509.32
07:38:52|35509.32
07:38:53|35509.32
07:38:54|35509.32
07:38:55|35509.63
07:38:58|35509.63
07:38:59|35509.63
07:38:59|35509.63
07:39:01|35509.63
07:39:02|35509.63
07:39:04|35509.63
07:39:04|35509.63
07:39:05|35509.63
07:39:06|35509.63
07:39:07|35509.63
07:39:08|35509.63
07:39:09|35509.63
07:39:10|35509.63
07:39:11|35523.37
07:39:13|35523.37
07:39:13|35523.37
07:39:14|35498.71
07:39:15|35498.71
07:39:16|35533.31
07:39:17|35537.95
07:39:18|35540.56
07:39:19|35550.03
07:39:20|35550.03
07:39:21|35550.03
07:39:22|35550.03
07:39:23|35549.71
07:39:24|35549.71
07:39:25|35525.9
07:39:26|35525.9
07:39:27|35525.9
07:39:28|35549.59
07:39:29|35549.59
07:39:30|35549.59
07:39:31|35549.59
07:39:32|35549.59
07:39:33|35549.58
07:39:34|35549.58
07:39:35|35549.41
07:39:36|35558.9
07:39:37|35535.38
07:39:38|35557.78
07:39:39|35557.78
07:39:40|35557.78
07:39:41|35557.78
07:39:42|35557.78
07:39:43|35557.78
07:39:44|35557.78
07:39:45|35557.78
07:39:46|35557.78
07:39:47|35557.78
07:39:48|35557.78
07:39:49|35557.78
07:39:50|35557.78
07:39:51|35557.78
07:39:52|35539.32
07:39:53|35539.32
07:39:54|35539.32
07:39:55|35539.32
07:39:56|35539.32
07:39:58|35539.32
07:40:00|35539.32
07:40:01|35539.32
07:40:02|35539.32
07:40:03|35539.32
07:40:04|35539.77
07:40:05|35539.77
07:40:06|35539.77
07:40:07|35539.77
07:40:08|35539.77
07:40:09|35539.77
07:40:10|35539.77
07:40:11|35539.77
07:40:12|35539.77
07:40:13|35534.47
07:40:15|35534.47
07:40:16|35534.47
07:40:17|35534.47
07:40:18|35534.47
07:40:18|35534.47
07:40:21|35534.47
07:40:22|35519.7
07:40:24|35519.7
07:40:24|35519.7
07:40:25|35519.7
07:40:26|35519.7
07:40:27|35519.7
07:40:28|35519.25
07:40:29|35519.25
07:40:30|35519.25
07:40:31|35542.23
07:40:32|35542.23
07:40:33|35542.23
07:40:34|35542.23
07:40:35|35542.23
07:40:36|35542.23
07:40:37|35542.23
07:40:38|35542.23
07:40:39|35542.23
07:40:40|35542.23
07:40:41|35542.23
07:40:42|35542.23
07:40:44|35542.23
07:40:44|35542.23
07:40:45|35542.23
07:40:46|35542.23
07:40:47|35542.23
07:40:48|35542.23
07:40:49|35542.23
07:40:50|35542.23
07:40:51|35542.23
07:40:52|35542.23
07:40:53|35542.23
07:40:54|35510.88
07:40:55|35502.42
07:40:56|35516.76
07:40:57|35516.71
07:40:58|35516.71
07:40:59|35502.42
07:41:00|35502.42
07:41:02|35502.42
07:41:04|35516.69
07:41:05|35516.69
07:41:06|35516.69
07:41:07|35516.69
07:41:08|35516.69
07:41:09|35516.69
07:41:10|35516.69
07:41:11|35516.69
07:41:12|35506.75
07:41:13|35506.75
07:41:14|35506.75
07:41:15|35506.75
07:41:16|35506.75
07:41:17|35506.75
07:41:18|35506.75
07:41:19|35506.75
07:41:20|35497.29
07:41:21|35497.29
07:41:22|35497.29
07:41:23|35497.29
07:41:24|35494.46
07:41:25|35497.31
07:41:26|35497.31
07:41:27|35497.31
07:41:28|35497.31
07:41:29|35497.31
07:41:30|35497.31
07:41:31|35497.31
07:41:32|35509.62
07:41:33|35509.62
07:41:34|35509.62
07:41:35|35509.62
07:41:36|35509.62
07:41:37|35509.62
07:41:38|35509.62
07:41:39|35496.12
07:41:40|35496.12
07:41:41|35519.5
07:41:42|35517.59
07:41:43|35516.97
07:41:44|35516.97
07:41:45|35516.97
07:41:46|35516.97
07:41:47|35516.97
07:41:48|35516.97
07:41:49|35516.97
07:41:50|35516.97
07:41:51|35516.97
07:41:52|35516.97
07:41:53|35516.97
07:41:54|35516.97
07:41:55|35516.97
07:41:56|35489.86
07:41:57|35489.87
07:41:58|35478.59
07:41:59|35478.59
07:42:01|35478.59
07:42:02|35478.59
07:42:04|35478.59
07:42:05|35478.59
07:42:06|35478.59
07:42:07|35480.04
07:42:07|35480.04
07:42:09|35480.04
07:42:10|35480.04
07:42:10|35480.04
07:42:12|35480.04
07:42:13|35507.7
07:42:14|35507.7
07:42:14|35507.7
07:42:16|35507.7
07:42:16|35507.7
07:42:18|35508.43
07:42:20|35508.43
07:42:21|35508.43
07:42:21|35516.68
07:42:23|35499.81
07:42:24|35499.81
07:42:24|35499.81
07:42:26|35499.81
07:42:27|35499.81
07:42:27|35499.81
07:42:28|35499.81
07:42:29|35499.81
07:42:30|35499.81
07:42:32|35499.81
07:42:32|35499.81
07:42:33|35523.35
07:42:35|35523.35
07:42:35|35523.35
07:42:36|35523.35
07:42:37|35523.35
07:42:38|35523.35
07:42:39|35523.35
07:42:40|35523.35
07:42:43|35526.61
07:42:43|35537.91
07:42:44|35550.
07:42:45|35550.
07:42:46|35550.
07:42:47|35550.
07:42:48|35558.87
07:42:49|35558.87
07:42:50|35558.87
07:42:51|35558.87
07:42:52|35558.87
07:42:53|35558.87
07:42:54|35524.43
07:42:55|35524.43
07:42:56|35524.43
07:42:57|35524.43
07:42:59|35549.67
07:42:59|35535.31
07:43:01|35558.55
07:43:03|35532.23
07:43:04|35532.23
07:43:06|35532.23
07:43:06|35556.13
07:43:07|35556.13
07:43:09|35556.13
07:43:10|35556.13
07:43:12|35556.11
07:43:12|35556.11
07:43:13|35565.31
07:43:14|35565.31
07:43:16|35586.7
07:43:17|35586.7
07:43:18|35586.7
07:43:19|35589.24
07:43:19|35595.68
07:43:20|35595.68
07:43:21|35595.68
07:43:23|35577.16
07:43:23|35591.24
07:43:24|35598.45
07:43:26|35586.16
07:43:27|35582.13
07:43:28|35576.82
07:43:29|35576.81
07:43:29|35582.1
07:43:31|35582.1
07:43:32|35582.1
07:43:32|35576.38
07:43:33|35578.15
07:43:34|35568.3
07:43:37|35568.3
07:43:37|35568.3
07:43:38|35568.3
07:43:39|35584.58
07:43:40|35584.58
07:43:41|35584.58
07:43:42|35592.57
07:43:43|35592.57
07:43:44|35592.57
07:43:45|35592.57
07:43:46|35592.57
07:43:47|35592.57
07:43:48|35592.57
07:43:49|35592.57
07:43:50|35585.87
07:43:51|35599.3
07:43:52|35599.3
07:43:53|35599.3
07:43:54|35599.3
07:43:55|35599.3
07:43:56|35610.88
07:43:57|35610.88
07:43:58|35610.88
07:43:59|35610.7
07:44:00|35610.99
07:44:02|35620.96
07:44:04|35620.96
07:44:06|35600.42
07:44:07|35600.42
07:44:08|35600.42
07:44:09|35600.42
07:44:09|35600.42
07:44:10|35600.42
07:44:12|35600.42
07:44:12|35600.42
07:44:14|35624.11
07:44:14|35624.11
07:44:15|35624.11
07:44:17|35658.67
07:44:17|35654.55
07:44:18|35624.54
07:44:19|35648.72
07:44:20|35648.72
07:44:21|35648.72
07:44:23|35660.81
07:44:23|35636.53
07:44:25|35636.53
07:44:26|35636.53
07:44:27|35639.18
07:44:27|35639.18
07:44:28|35639.18
07:44:30|35639.18
07:44:31|35639.18
07:44:31|35639.18
07:44:32|35639.18
07:44:34|35639.18
07:44:34|35639.18
07:44:36|35639.18
07:44:37|35652.11
07:44:38|35639.25
07:44:38|35639.25
07:44:39|35639.25
07:44:40|35657.87
07:44:41|35657.87
07:44:44|35646.3
07:44:44|35646.3
07:44:45|35646.3
07:44:46|35675.98
07:44:47|35675.98
07:44:48|35627.24
07:44:49|35672.39
07:44:50|35649.76
07:44:51|35649.76
07:44:52|35649.76
07:44:53|35649.76
07:44:54|35649.76
07:44:55|35673.64
07:44:57|35672.79
07:44:57|35672.79
07:44:58|35675.98
07:44:59|35675.98
07:45:02|35700.
07:45:03|35678.66
07:45:05|35678.08
07:45:07|35706.48
07:45:08|35696.47
07:45:09|35712.39
07:45:10|35720.19
07:45:11|35720.19
07:45:12|35712.4
07:45:13|35712.4
07:45:14|35725.94
07:45:15|35725.86
07:45:16|35724.3
07:45:17|35719.74
07:45:18|35719.74
07:45:19|35719.74
07:45:20|35719.74
07:45:21|35721.51
07:45:22|35721.51
07:45:23|35731.01
07:45:24|35731.01
07:45:25|35731.01
07:45:26|35731.01
07:45:27|35756.86
07:45:28|35756.45
07:45:29|35740.24
07:45:30|35767.09
07:45:31|35770.51
07:45:32|35773.72
07:45:33|35765.62
07:45:34|35810.21
07:45:35|35815.81
07:45:36|35879.28
07:45:37|35864.79
07:45:38|35870.29
07:45:39|35846.28
07:45:40|35844.28
07:45:41|35802.43
07:45:42|35832.88
07:45:43|35791.25
07:45:44|35780.11
07:45:45|35780.12
07:45:46|35780.12
07:45:47|35780.12
07:45:48|35780.12
07:45:49|35772.
07:45:50|35792.19
07:45:51|35772.54
07:45:52|35772.54
07:45:53|35798.77
07:45:54|35798.77
07:45:55|35798.77
07:45:56|35783.57
07:45:57|35795.56
07:45:58|35780.12
07:45:59|35766.43
07:46:00|35751.57
07:46:01|35751.57
07:46:02|35751.57
07:46:04|35725.5
07:46:05|35725.61
07:46:07|35749.38
07:46:09|35749.14
07:46:09|35775.8
07:46:10|35775.8
07:46:11|35775.8
07:46:12|35775.8
07:46:13|35766.93
07:46:15|35749.55
07:46:15|35736.81
07:46:16|35730.45
07:46:17|35712.46
07:46:18|35717.26
07:46:19|35695.42
07:46:20|35714.06
07:46:21|35714.06
07:46:22|35714.06
07:46:23|35714.06
07:46:24|35714.06
07:46:25|35714.06
07:46:26|35714.06
07:46:27|35706.62
07:46:28|35696.18
07:46:29|35704.65
07:46:30|35704.65
07:46:31|35710.58
07:46:32|35700.36
07:46:33|35700.36
07:46:34|35700.36
07:46:35|35700.36
07:46:36|35700.36
07:46:37|35696.19
07:46:38|35696.19
07:46:39|35696.19
07:46:40|35696.19
07:46:41|35696.19
07:46:42|35696.18
07:46:43|35698.13
07:46:44|35698.13
07:46:45|35698.13
07:46:46|35698.13
07:46:47|35698.13
07:46:48|35698.13
07:46:49|35639.18
07:46:50|35647.45
07:46:51|35662.22
07:46:52|35677.12
07:46:53|35662.17
07:46:54|35671.26
07:46:55|35672.97
07:46:56|35673.68
07:46:57|35673.68
07:46:59|35677.27
07:46:59|35677.23
07:47:00|35684.61
07:47:01|35677.18
07:47:02|35677.18
07:47:04|35677.18
07:47:05|35677.18
07:47:07|35646.63
07:47:09|35646.63
07:47:10|35654.84
07:47:11|35654.84
07:47:12|35668.17
07:47:13|35668.17
07:47:14|35668.17
07:47:15|35668.17
07:47:16|35668.17
07:47:17|35668.17
07:47:18|35668.17
07:47:18|35668.17
07:47:20|35668.17
07:47:21|35668.17
07:47:22|35679.45
07:47:24|35682.35
07:47:24|35682.35
07:47:25|35644.42
07:47:26|35644.42
07:47:27|35647.31
07:47:28|35635.26
07:47:29|35662.85
07:47:30|35646.58
07:47:31|35646.58
07:47:32|35646.58
07:47:33|35646.58
07:47:34|35646.58
07:47:36|35668.04
07:47:37|35668.04
07:47:38|35667.38
07:47:39|35667.38
07:47:39|35667.38
07:47:41|35667.38
07:47:42|35614.63
07:47:43|35632.97
07:47:43|35632.97
07:47:45|35632.97
07:47:45|35632.97
07:47:46|35623.2
07:47:48|35623.2
07:47:49|35623.2
07:47:49|35623.2
07:47:50|35621.52
07:47:51|35621.52
07:47:52|35621.6
07:47:54|35621.6
07:47:54|35621.6
07:47:56|35621.6
07:47:56|35621.6
07:47:58|35618.84
07:47:58|35618.84
07:47:59|35618.84
07:48:01|35618.91
07:48:01|35618.91
07:48:03|35618.91
07:48:04|35618.91
07:48:04|35618.91
07:48:06|35618.91
07:48:08|35618.91
07:48:08|35611.19
07:48:09|35611.19
07:48:11|35623.7
07:48:11|35611.2
07:48:13|35611.2
07:48:13|35611.2
07:48:16|35608.77
07:48:16|35618.15
07:48:18|35611.19
07:48:18|35611.19
07:48:19|35608.77
07:48:20|35608.77
07:48:21|35608.77
07:48:23|35608.77
07:48:23|35599.93
07:48:24|35636.79
07:48:25|35636.79
07:48:26|35608.77
07:48:28|35608.77
07:48:28|35631.5
07:48:29|35631.49
07:48:30|35631.49
07:48:32|35610.76
07:48:32|35628.29
07:48:33|35628.29
07:48:34|35628.29
07:48:35|35628.29
07:48:36|35628.29
07:48:38|35609.15
07:48:38|35609.15
07:48:39|35609.15
07:48:40|35609.15
07:48:41|35609.15
07:48:42|35609.15
07:48:43|35614.64
07:48:44|35614.64
07:48:45|35614.64
07:48:47|35614.64
07:48:47|35639.38
07:48:49|35653.01
07:48:49|35653.01
07:48:50|35653.01
07:48:51|35653.01
07:48:52|35653.01
07:48:53|35618.37
07:48:54|35618.37
07:48:55|35618.37
07:48:56|35618.37
07:48:57|35618.37
07:48:58|35618.37
07:48:59|35618.37
07:49:01|35618.37
07:49:02|35618.37
07:49:03|35618.37
07:49:04|35618.37
07:49:05|35618.37
07:49:06|35618.37
07:49:07|35618.37
07:49:09|35618.37
07:49:11|35618.37
07:49:12|35617.95
07:49:14|35617.95
07:49:14|35617.95
07:49:15|35617.95
07:49:16|35614.59
07:49:17|35614.59
07:49:18|35614.59
07:49:20|35614.59
07:49:22|35614.59
07:49:22|35608.3
07:49:23|35608.3
07:49:24|35608.3
07:49:25|35610.
07:49:26|35610.
07:49:27|35617.42
07:49:28|35602.47
07:49:29|35602.47
07:49:30|35607.93
07:49:31|35600.
07:49:32|35600.
07:49:33|35612.42
07:49:34|35615.48
07:49:35|35615.48
07:49:36|35615.48
07:49:37|35632.55
07:49:38|35632.55
07:49:39|35632.55
07:49:40|35632.55
07:49:41|35632.55
07:49:42|35632.55
07:49:43|35632.55
07:49:44|35632.55
07:49:45|35644.31
07:49:46|35644.31
07:49:47|35644.31
07:49:48|35644.31
07:49:50|35644.31
07:49:50|35634.84
07:49:51|35634.84
07:49:52|35633.51
07:49:53|35633.51
07:49:55|35633.46
07:49:56|35633.46
07:49:57|35633.46
07:49:58|35633.46
07:49:59|35633.46
07:50:00|35633.46
07:50:01|35633.46
07:50:02|35633.46
07:50:03|35633.46
07:50:04|35633.46
07:50:05|35633.46
07:50:06|35633.46
07:50:07|35633.46
07:50:09|35633.46
07:50:11|35633.46
07:50:13|35633.46
07:50:13|35633.46
07:50:14|35633.46
07:50:15|35633.46
07:50:16|35633.46
07:50:17|35628.85
07:50:18|35628.85
07:50:19|35628.85
07:50:20|35628.85
07:50:22|35628.77
07:50:24|35616.11
07:50:25|35616.11
07:50:25|35629.41
07:50:26|35629.41
07:50:27|35629.41
07:50:28|35629.41
07:50:30|35629.41
07:50:30|35629.41
07:50:31|35631.43
07:50:32|35631.43
07:50:34|35644.35
07:50:34|35644.35
07:50:35|35644.35
07:50:36|35644.35
07:50:37|35644.35
07:50:38|35644.35
07:50:39|35639.87
07:50:40|35631.44
07:50:41|35631.44
07:50:42|35631.44
07:50:43|35631.44
07:50:44|35631.44
07:50:45|35631.44
07:50:46|35633.46
07:50:47|35633.46
07:50:48|35633.46
07:50:49|35633.46
07:50:50|35631.46
07:50:51|35631.46
07:50:52|35631.46
07:50:53|35631.46
07:50:54|35631.46
07:50:55|35644.95
07:50:56|35644.93
07:50:57|35640.48
07:50:58|35640.48
07:50:59|35640.48
07:51:00|35625.31
07:51:01|35625.31
07:51:03|35625.33
07:51:03|35631.43
07:51:04|35645.53
07:51:05|35645.53
07:51:06|35645.53
07:51:07|35622.41
07:51:09|35622.41
07:51:10|35616.11
07:51:11|35616.11
07:51:12|35616.11
07:51:13|35628.32
07:51:15|35628.32
07:51:15|35616.11
07:51:17|35616.11
07:51:17|35616.11
07:51:18|35616.11
07:51:19|35616.11
07:51:20|35616.11
07:51:21|35616.11
07:51:23|35616.11
07:51:23|35616.11
07:51:24|35616.11
07:51:25|35616.11
07:51:26|35616.11
07:51:27|35616.63
07:51:28|35616.63
07:51:29|35616.63
07:51:30|35616.11
07:51:31|35616.11
07:51:32|35616.11
07:51:33|35616.11
07:51:34|35616.11
07:51:35|35616.11
07:51:36|35616.11
07:51:37|35616.11
07:51:38|35616.11
07:51:39|35624.17
07:51:40|35624.17
07:51:41|35624.17
07:51:42|35616.12
07:51:43|35616.12
07:51:44|35616.12
07:51:45|35616.12
07:51:46|35625.49
07:51:47|35619.37
07:51:48|35619.37
07:51:49|35619.37
07:51:50|35647.33
07:51:51|35647.33
07:51:52|35647.33
07:51:53|35647.33
07:51:54|35647.33
07:51:56|35647.33
07:51:56|35647.33
07:51:57|35647.33
07:51:58|35647.33
07:51:59|35647.33
07:52:00|35647.33
07:52:01|35647.33
07:52:02|35627.47
07:52:03|35627.47
07:52:04|35627.47
07:52:05|35627.47
07:52:07|35627.47
07:52:07|35627.47
07:52:08|35627.47
07:52:10|35627.47
07:52:12|35627.47
07:52:14|35627.47
07:52:15|35627.47
07:52:16|35627.47
07:52:17|35627.47
07:52:19|35627.47
07:52:19|35627.47
07:52:20|35627.47
07:52:21|35627.47
07:52:23|35627.47
07:52:24|35627.47
07:52:25|35627.47
07:52:26|35627.47
07:52:27|35627.47
07:52:28|35627.47
07:52:29|35627.47
07:52:29|35627.47
07:52:31|35627.47
07:52:33|35627.47
07:52:33|35618.84
07:52:35|35636.77
07:52:36|35636.77
07:52:36|35636.77
07:52:37|35623.04
07:52:38|35623.04
07:52:40|35623.04
07:52:40|35623.04
07:52:42|35623.04
07:52:43|35625.75
07:52:44|35625.75
07:52:44|35625.75
07:52:45|35625.75
07:52:47|35628.1
07:52:49|35628.1
07:52:49|35628.1
07:52:50|35628.1
07:52:52|35628.1
07:52:52|35628.1
07:52:53|35628.1
07:52:54|35628.1
07:52:55|35628.1
07:52:56|35628.1
07:52:57|35628.1
07:52:58|35628.1
07:52:59|35628.1
07:53:00|35628.1
07:53:01|35628.1
07:53:02|35628.1
07:53:03|35628.1
07:53:04|35628.1
07:53:05|35628.1
07:53:06|35626.31
07:53:07|35626.31
07:53:08|35626.31
07:53:09|35626.31
07:53:11|35619.12
07:53:13|35619.12
07:53:14|35619.12
07:53:15|35619.26
07:53:16|35619.26
07:53:17|35619.26
07:53:18|35630.71
07:53:19|35630.71
07:53:21|35630.71
07:53:22|35630.71
07:53:24|35630.71
07:53:24|35630.71
07:53:25|35630.71
07:53:27|35630.71
07:53:27|35627.53
07:53:28|35627.53
07:53:29|35626.76
07:53:30|35626.76
07:53:32|35637.51
07:53:33|35637.51
07:53:34|35637.51
07:53:34|35637.31
07:53:35|35637.31
07:53:37|35637.31
07:53:37|35637.31
07:53:40|35637.31
07:53:41|35637.31
07:53:42|35630.71
07:53:43|35630.71
07:53:44|35630.71
07:53:45|35630.71
07:53:46|35630.71
07:53:47|35626.76
07:53:48|35626.76
07:53:49|35636.92
07:53:50|35636.92
07:53:51|35636.92
07:53:52|35636.92
07:53:53|35636.92
07:53:54|35636.92
07:53:55|35636.92
07:53:56|35636.92
07:53:57|35633.83
07:53:58|35633.83
07:53:59|35633.83
07:54:00|35642.32
07:54:02|35644.96
07:54:03|35644.96
07:54:04|35644.96
07:54:05|35644.96
07:54:06|35644.96
07:54:08|35644.96
07:54:09|35644.96
07:54:09|35644.96
07:54:11|35636.92
07:54:11|35636.92
07:54:14|35636.92
07:54:15|35636.92
07:54:16|35636.92
07:54:17|35636.92
07:54:18|35636.8
07:54:19|35636.82
07:54:20|35636.92
07:54:21|35636.92
07:54:22|35658.33
07:54:23|35658.33
07:54:24|35658.29
07:54:25|35658.29
07:54:26|35658.29
07:54:27|35637.77
07:54:28|35637.77
07:54:29|35629.1
07:54:30|35629.1
07:54:31|35629.1
07:54:32|35629.1
07:54:33|35629.1
07:54:34|35629.1
07:54:35|35629.1
07:54:36|35629.1
07:54:37|35629.1
07:54:38|35629.1
07:54:39|35629.1
07:54:40|35648.03
07:54:41|35636.81
07:54:42|35636.81
07:54:43|35636.81
07:54:44|35647.94
07:54:45|35647.94
07:54:46|35647.94
07:54:47|35636.81
07:54:48|35647.91
07:54:49|35647.91
07:54:50|35647.91
07:54:51|35647.91
07:54:52|35647.91
07:54:53|35636.86
07:54:54|35636.86
07:54:55|35636.86
07:54:56|35636.86
07:54:57|35660.39
07:54:58|35660.39
07:54:59|35660.39
07:55:00|35660.39
07:55:01|35660.39
07:55:03|35660.39
07:55:05|35660.39
07:55:05|35660.39
07:55:07|35660.39
07:55:07|35660.39
07:55:09|35660.39
07:55:09|35643.61
07:55:10|35656.11
07:55:11|35656.11
07:55:14|35632.9
07:55:15|35632.9
07:55:16|35632.9
07:55:17|35632.9
07:55:18|35632.9
07:55:19|35629.1
07:55:21|35643.41
07:55:22|35643.41
07:55:23|35643.41
07:55:24|35629.15
07:55:25|35629.15
07:55:26|35629.15
07:55:27|35629.15
07:55:28|35629.15
07:55:29|35632.89
07:55:30|35632.89
07:55:31|35632.89
07:55:32|35632.89
07:55:33|35632.89
07:55:34|35632.89
07:55:35|35632.89
07:55:36|35632.89
07:55:38|35652.05
07:55:39|35665.33
07:55:40|35677.72
07:55:40|35684.25
07:55:41|35684.25
07:55:43|35671.06
07:55:44|35671.06
07:55:45|35671.06
07:55:46|35671.06
07:55:47|35671.06
07:55:47|35671.06
07:55:49|35659.05
07:55:49|35670.39
07:55:51|35701.86
07:55:52|35701.86
07:55:53|35671.94
07:55:54|35671.94
07:55:55|35671.94
07:55:55|35671.94
07:55:56|35671.94
07:55:58|35671.94
07:55:59|35678.24
07:56:00|35678.24
07:56:01|35694.18
07:56:01|35694.18
07:56:02|35694.18
07:56:04|35694.18
07:56:04|35694.18
07:56:05|35694.18
07:56:06|35694.18
07:56:08|35706.26
07:56:09|35706.26
07:56:10|35698.85
07:56:10|35700.98
07:56:12|35700.98
07:56:13|35700.98
07:56:15|35700.98
07:56:17|35682.85
07:56:18|35682.85
07:56:20|35682.85
07:56:21|35682.85
07:56:22|35682.85
07:56:22|35682.85
07:56:25|35682.85
07:56:26|35682.85
07:56:27|35682.85
07:56:27|35682.85
07:56:29|35682.85
07:56:30|35682.85
07:56:30|35682.85
07:56:32|35701.59
07:56:33|35701.59
07:56:34|35701.59
07:56:35|35701.59
07:56:36|35701.59
07:56:37|35700.33
07:56:38|35699.85
07:56:39|35671.95
07:56:41|35671.95
07:56:42|35687.52
07:56:43|35687.52
07:56:44|35671.94
07:56:45|35671.94
07:56:46|35671.94
07:56:47|35671.94
07:56:48|35671.94
07:56:49|35671.94
07:56:50|35671.94
07:56:50|35658.51
07:56:52|35658.49
07:56:53|35648.77
07:56:54|35648.77
07:56:55|35648.77
07:56:56|35644.32
07:56:56|35644.32
07:56:58|35644.32
07:56:59|35644.32
07:57:00|35644.32
07:57:01|35644.32
07:57:03|35644.32
07:57:03|35644.32
07:57:04|35644.32
07:57:05|35644.32
07:57:06|35644.32
07:57:07|35644.32
07:57:08|35644.32
07:57:09|35644.32
07:57:10|35644.32
07:57:11|35644.32
07:57:12|35644.4
07:57:14|35644.4
07:57:16|35644.4
07:57:17|35661.54
07:57:18|35661.54
07:57:20|35661.54
07:57:21|35687.39
07:57:22|35687.39
07:57:23|35685.47
07:57:24|35685.47
07:57:25|35685.46
07:57:25|35688.47
07:57:27|35697.63
07:57:28|35712.62
07:57:30|35714.4
07:57:30|35734.1
07:57:32|35734.1
07:57:32|35736.66
07:57:33|35736.66
07:57:35|35736.66
07:57:35|35736.66
07:57:37|35736.66
07:57:38|35736.66
07:57:39|35736.66
07:57:40|35736.66
07:57:41|35719.65
07:57:42|35719.65
07:57:42|35719.65
07:57:44|35751.39
07:57:45|35751.39
07:57:45|35751.39
07:57:46|35751.39
07:57:48|35751.39
07:57:49|35751.36
07:57:50|35751.36
07:57:51|35751.25
07:57:52|35751.25
07:57:53|35732.93
07:57:54|35732.93
07:57:55|35742.71
07:57:56|35735.51
07:57:57|35735.51
07:57:58|35735.51
07:58:00|35735.51
07:58:00|35735.51
07:58:01|35735.51
07:58:02|35735.51
07:58:03|35733.46
07:58:04|35733.43
07:58:05|35733.43
07:58:06|35733.43
07:58:07|35733.43
07:58:08|35733.43
07:58:09|35733.43
07:58:10|35733.43
07:58:11|35733.43
07:58:12|35733.43
07:58:13|35733.43
07:58:14|35733.43
07:58:17|35751.32
07:58:18|35730.23
07:58:19|35730.23
07:58:20|35730.23
07:58:21|35746.81
07:58:23|35746.81
07:58:24|35746.81
07:58:25|35746.81
07:58:26|35746.81
07:58:27|35746.81
07:58:28|35746.81
07:58:29|35746.81
07:58:30|35746.81
07:58:31|35746.81
07:58:32|35733.45
07:58:34|35733.45
07:58:35|35733.45
07:58:36|35733.45
07:58:37|35733.45
07:58:38|35733.45
07:58:39|35733.45
07:58:40|35733.45
07:58:40|35733.45
07:58:41|35738.19
07:58:43|35734.54
07:58:43|35734.54
07:58:44|35762.16
07:58:45|35762.16
07:58:47|35745.49
07:58:47|35745.49
07:58:49|35745.49
07:58:49|35734.59
07:58:50|35735.46
07:58:51|35721.01
07:58:52|35721.01
07:58:53|35721.01
07:58:55|35721.01
07:58:56|35721.01
07:58:56|35721.01
07:58:57|35721.01
07:58:58|35721.01
07:58:59|35721.01
07:59:00|35715.76
07:59:01|35715.76
07:59:02|35715.76
07:59:03|35715.76
07:59:04|35710.21
07:59:05|35710.21
07:59:07|35729.99
07:59:08|35729.99
07:59:08|35729.99
07:59:10|35715.12
07:59:11|35715.12
07:59:11|35715.12
07:59:12|35715.12
07:59:13|35714.38
07:59:14|35729.53
07:59:15|35729.3
07:59:18|35729.3
07:59:19|35729.3
07:59:21|35729.3
07:59:22|35729.3
07:59:22|35728.61
07:59:24|35728.61
07:59:24|35728.61
07:59:25|35728.61
07:59:26|35728.61
07:59:27|35728.61
07:59:28|35728.61
07:59:30|35728.61
07:59:31|35728.61
07:59:32|35740.23
07:59:33|35740.23
07:59:34|35740.23
07:59:35|35740.23
07:59:36|35740.23
07:59:37|35740.23
07:59:38|35740.23
07:59:39|35740.23
07:59:40|35740.23
07:59:41|35740.23
07:59:42|35740.23
07:59:43|35731.85
07:59:44|35751.35
07:59:45|35751.35
07:59:46|35747.56
07:59:47|35747.56
07:59:48|35747.56
07:59:49|35769.93
07:59:50|35775.01
07:59:51|35775.01
07:59:52|35771.44
07:59:53|35781.56
07:59:54|35782.76
07:59:55|35782.76
07:59:56|35787.1
07:59:57|35787.1
07:59:58|35770.77
07:59:59|35770.77
08:00:00|35785.85
08:00:01|35771.65
08:00:02|35785.85
08:00:03|35771.86
08:00:04|35785.83
08:00:05|35785.83
08:00:06|35771.44
08:00:07|35771.44
08:00:08|35771.44
08:00:09|35778.63
08:00:10|35778.63
08:00:11|35778.63
08:00:12|35785.87
08:00:14|35787.1
08:00:15|35792.57
08:00:16|35785.32
08:00:17|35785.32
08:00:19|35803.09
08:00:21|35807.73
08:00:22|35807.73
08:00:23|35763.91
08:00:24|35763.91
08:00:25|35765.99
08:00:26|35755.7
08:00:27|35755.7
08:00:28|35764.86
08:00:29|35791.71
08:00:30|35807.17
08:00:31|35755.7
08:00:32|35755.7
08:00:33|35755.7
08:00:34|35775.02
08:00:35|35775.02
08:00:36|35737.53
08:00:38|35737.53
08:00:38|35725.31
08:00:39|35732.24
08:00:40|35732.24
08:00:42|35732.3
08:00:43|35732.3
08:00:44|35732.3
08:00:45|35732.3
08:00:46|35732.3
08:00:47|35732.3
08:00:48|35717.08
08:00:49|35739.4
08:00:50|35739.4
08:00:51|35720.02
08:00:52|35720.02
08:00:53|35720.67
08:00:54|35720.67
08:00:55|35717.1
08:00:56|35717.1
08:00:57|35717.1
08:00:58|35697.49
08:00:59|35708.9
08:01:00|35697.49
08:01:01|35697.49
08:01:02|35697.49
08:01:03|35686.5
08:01:04|35713.2
08:01:05|35697.93
08:01:06|35697.93
08:01:07|35697.93
08:01:08|35699.59
08:01:09|35714.17
08:01:10|35714.17
08:01:11|35720.76
08:01:12|35720.76
08:01:13|35720.76
08:01:14|35726.4
08:01:15|35702.24
08:01:16|35727.52
08:01:17|35727.52
08:01:18|35727.52
08:01:20|35727.52
08:01:21|35720.76
08:01:22|35734.95
08:01:24|35734.95
08:01:26|35734.95
08:01:27|35734.95
08:01:27|35734.95
08:01:29|35724.12
08:01:29|35720.78
08:01:31|35720.78
08:01:31|35720.78
08:01:33|35736.59
08:01:33|35736.59
08:01:35|35727.06
08:01:35|35727.06
08:01:36|35727.06
08:01:38|35727.06
08:01:38|35727.06
08:01:39|35727.06
08:01:40|35700.86
08:01:41|35700.86
08:01:43|35700.86
08:01:45|35682.48
08:01:45|35682.48
08:01:46|35682.48
08:01:47|35682.48
08:01:48|35674.85
08:01:49|35674.85
08:01:51|35674.85
08:01:52|35674.85
08:01:53|35665.16
08:01:54|35665.16
08:01:55|35662.57
08:01:56|35661.03
08:01:57|35661.03
08:01:58|35670.95
08:01:59|35651.47
08:02:00|35667.27
08:02:02|35667.27
08:02:03|35645.07
08:02:03|35653.33
08:02:05|35653.33
08:02:06|35653.33
08:02:06|35653.33
08:02:08|35653.33
08:02:08|35651.68
08:02:09|35633.55
08:02:11|35633.55
08:02:12|35651.66
08:02:13|35651.66
08:02:14|35633.55
08:02:14|35633.55
08:02:16|35650.67
08:02:17|35629.1
08:02:18|35644.72
08:02:18|35644.72
08:02:21|35644.72
08:02:23|35644.72
08:02:23|35642.66
08:02:25|35694.47
08:02:26|35694.47
08:02:26|35702.76
08:02:27|35693.3
08:02:30|35713.52
08:02:31|35713.52
08:02:32|35713.52
08:02:33|35689.62
08:02:34|35714.8
08:02:35|35714.8
08:02:36|35714.8
08:02:37|35714.8
08:02:38|35714.8
08:02:40|35693.44
08:02:41|35716.31
08:02:42|35716.31
08:02:43|35716.31
08:02:44|35716.31
08:02:44|35707.14
08:02:45|35707.14
08:02:47|35705.58
08:02:48|35705.58
08:02:49|35705.58
08:02:50|35705.58
08:02:51|35705.58
08:02:52|35705.58
08:02:53|35699.
08:02:54|35699.
08:02:55|35699.
08:02:56|35699.
08:02:57|35699.
08:02:58|35699.
08:02:59|35699.
08:03:00|35699.
08:03:01|35699.
08:03:02|35699.
08:03:03|35676.99
08:03:04|35676.99
08:03:05|35676.99
08:03:06|35665.08
08:03:07|35647.14
08:03:08|35647.14
08:03:10|35647.14
08:03:11|35665.98
08:03:13|35670.34
08:03:13|35654.37
08:03:15|35654.37
08:03:16|35675.42
08:03:16|35675.42
08:03:17|35675.42
08:03:19|35675.42
08:03:19|35675.42
08:03:22|35675.42
08:03:23|35672.73
08:03:24|35672.73
08:03:24|35674.18
08:03:25|35674.18
08:03:26|35674.18
08:03:27|35671.55
08:03:28|35658.49
08:03:29|35672.97
08:03:30|35705.37
08:03:32|35712.46
08:03:32|35712.45
08:03:34|35712.45
08:03:35|35674.6
08:03:36|35674.6
08:03:37|35674.6
08:03:37|35674.6
08:03:40|35674.6
08:03:40|35689.82
08:03:41|35689.82
08:03:42|35689.82
08:03:43|35740.7
08:03:44|35729.31
08:03:46|35721.97
08:03:47|35721.97
08:03:47|35721.97
08:03:49|35721.97
08:03:49|35717.23
08:03:50|35717.23
08:03:52|35717.23
08:03:52|35724.29
08:03:54|35724.29
08:03:54|35739.59
08:03:55|35739.59
08:03:56|35739.59
08:03:57|35727.64
08:03:59|35744.26
08:04:00|35728.2
08:04:00|35728.2
08:04:01|35728.2
08:04:03|35728.2
08:04:03|35728.2
08:04:05|35728.2
08:04:06|35728.2
08:04:06|35728.2
08:04:07|35728.2
08:04:08|35728.2
08:04:09|35728.2
08:04:11|35728.2
08:04:12|35728.2
08:04:13|35741.67
08:04:14|35741.67
08:04:14|35741.67
08:04:15|35741.67
08:04:17|35751.2
08:04:17|35751.19
08:04:18|35751.19
08:04:19|35751.17
08:04:20|35751.16
08:04:21|35751.16
08:04:24|35751.16
08:04:24|35751.35
08:04:26|35751.35
08:04:28|35751.35
08:04:30|35751.19
08:04:32|35751.19
08:04:33|35751.19
08:04:34|35751.19
08:04:35|35751.19
08:04:36|35751.19
08:04:36|35751.31
08:04:37|35751.31
08:04:39|35751.35
08:04:40|35751.35
08:04:42|35751.34
08:04:42|35751.34
08:04:43|35751.34
08:04:44|35734.43
08:04:45|35734.43
08:04:46|35734.43
08:04:47|35734.43
08:04:48|35734.43
08:04:49|35734.43
08:04:50|35734.43
08:04:51|35751.35
08:04:52|35751.35
08:04:53|35751.35
08:04:54|35751.35
08:04:55|35738.15
08:04:56|35738.15
08:04:57|35738.15
08:04:58|35725.6
08:04:59|35725.6
08:05:00|35725.6
08:05:01|35725.6
08:05:02|35725.6
08:05:03|35725.74
08:05:04|35725.74
08:05:06|35725.74
08:05:07|35725.74
08:05:08|35725.74
08:05:10|35736.93
08:05:11|35736.93
08:05:12|35736.93
08:05:13|35736.93
08:05:14|35736.93
08:05:15|35736.93
08:05:16|35736.93
08:05:17|35736.93
08:05:17|35736.93
08:05:19|35736.93
08:05:19|35738.22
08:05:21|35738.22
08:05:21|35738.22
08:05:24|35738.22
08:05:26|35751.16
08:05:27|35751.16
08:05:27|35745.46
08:05:28|35745.46
08:05:30|35745.46
08:05:31|35745.46
08:05:32|35738.95
08:05:33|35751.16
08:05:34|35751.35
08:05:35|35751.35
08:05:36|35751.35
08:05:37|35751.35
08:05:38|35751.35
08:05:39|35751.35
08:05:40|35751.35
08:05:41|35751.35
08:05:42|35751.35
08:05:43|35751.35
08:05:44|35751.35
08:05:45|35772.19
08:05:46|35772.19
08:05:47|35763.36
08:05:48|35763.36
08:05:49|35763.36
08:05:51|35763.36
08:05:52|35763.36
08:05:53|35771.99
08:05:54|35771.99
08:05:54|35771.99
08:05:56|35771.99
08:05:57|35777.57
08:05:58|35777.57
08:05:59|35777.57
08:06:00|35777.57
08:06:00|35777.57
08:06:02|35790.55
08:06:03|35782.16
08:06:04|35782.16
08:06:05|35782.16
08:06:06|35782.16
08:06:07|35782.16
08:06:09|35818.99
08:06:09|35818.99
08:06:10|35818.99
08:06:11|35818.99
08:06:12|35818.99
08:06:13|35818.99
08:06:14|35813.52
08:06:15|35803.9
08:06:16|35803.9
08:06:17|35814.14
08:06:18|35814.14
08:06:19|35814.18
08:06:20|35833.01
08:06:21|35833.01
08:06:22|35840.02
08:06:24|35858.57
08:06:26|35858.57
08:06:28|35847.44
08:06:29|35847.44
08:06:30|35829.94
08:06:31|35813.96
08:06:32|35813.96
08:06:32|35813.96
08:06:34|35813.96
08:06:35|35813.96
08:06:36|35815.81
08:06:37|35815.81
08:06:38|35832.48
08:06:39|35858.57
08:06:40|35862.16
08:06:41|35862.16
08:06:43|35838.48
08:06:44|35852.09
08:06:44|35858.83
08:06:45|35863.72
08:06:46|35864.68
08:06:47|35864.71
08:06:49|35891.85
08:06:50|35891.85
08:06:51|35894.43
08:06:52|35894.43
08:06:52|35894.43
08:06:54|35894.43
08:06:55|35894.09
08:06:56|35894.09
08:06:57|35862.81
08:06:58|35862.81
08:06:59|35862.81
08:06:59|35862.81
08:07:01|35862.81
08:07:02|35875.61
08:07:02|35875.61
08:07:04|35868.87
08:07:05|35868.87
08:07:06|35868.87
08:07:07|35870.41
08:07:07|35870.41
08:07:09|35870.41
08:07:10|35870.41
08:07:10|35870.41
08:07:12|35851.8
08:07:13|35840.69
08:07:14|35853.24
08:07:15|35853.24
08:07:16|35853.24
08:07:17|35853.24
08:07:18|35853.24
08:07:19|35846.16
08:07:19|35875.29
08:07:21|35875.29
08:07:21|35875.74
08:07:23|35852.54
08:07:24|35874.39
08:07:25|35874.39
08:07:27|35852.63
08:07:28|35868.25
08:07:29|35868.25
08:07:30|35868.25
08:07:31|35868.25
08:07:32|35868.25
08:07:32|35876.98
08:07:35|35859.52
08:07:35|35859.52
08:07:36|35842.01
08:07:37|35863.41
08:07:38|35863.41
08:07:39|35863.41
08:07:40|35837.46
08:07:41|35837.96
08:07:42|35837.96
08:07:43|35843.46
08:07:44|35841.25
08:07:45|35841.25
08:07:46|35841.25
08:07:47|35841.25
08:07:48|35841.25
08:07:49|35841.25
08:07:50|35841.25
08:07:52|35841.25
08:07:53|35837.96
08:07:54|35837.95
08:07:55|35832.41
08:07:56|35832.41
08:07:57|35832.41
08:07:58|35840.17
08:08:00|35840.17
08:08:00|35840.17
08:08:01|35840.17
08:08:02|35840.17
08:08:03|35840.17
08:08:04|35840.23
08:08:05|35840.23
08:08:06|35840.23
08:08:07|35850.43
08:08:08|35840.23
08:08:09|35850.12
08:08:10|35850.12
08:08:11|35850.12
08:08:12|35850.12
08:08:13|35850.12
08:08:14|35849.66
08:08:15|35840.23
08:08:16|35840.23
08:08:17|35840.23
08:08:18|35849.65
08:08:19|35849.65
08:08:20|35846.4
08:08:21|35846.4
08:08:22|35846.4
08:08:23|35846.4
08:08:24|35846.4
08:08:25|35846.4
08:08:27|35846.4
08:08:28|35845.
08:08:29|35845.
08:08:30|35845.
08:08:32|35845.
08:08:34|35845.
08:08:35|35845.
08:08:37|35845.
08:08:37|35845.
08:08:39|35845.
08:08:39|35845.
08:08:41|35845.
08:08:41|35845.
08:08:42|35845.
08:08:43|35833.61
08:08:44|35842.98
08:08:45|35850.12
08:08:46|35850.12
08:08:47|35850.12
08:08:48|35850.12
08:08:49|35850.12
08:08:50|35850.12
08:08:51|35867.95
08:08:52|35867.93
08:08:53|35867.93
08:08:54|35867.93
08:08:55|35867.93
08:08:56|35865.02
08:08:57|35865.02
08:08:59|35865.02
08:08:59|35865.02
08:09:00|35865.02
08:09:01|35865.02
08:09:02|35865.02
08:09:03|35865.02
08:09:04|35865.02
08:09:05|35853.34
08:09:06|35853.34
08:09:07|35853.34
08:09:08|35872.83
08:09:09|35872.83
08:09:10|35872.83
08:09:11|35872.83
08:09:12|35872.83
08:09:13|35872.83
08:09:14|35877.58
08:09:15|35897.42
08:09:16|35897.42
08:09:17|35897.42
08:09:18|35873.32
08:09:19|35873.32
08:09:20|35873.32
08:09:21|35873.32
08:09:22|35894.77
08:09:23|35883.14
08:09:24|35898.
08:09:25|35903.84
08:09:27|35943.28
08:09:28|35921.69
08:09:30|35938.5
08:09:31|35943.66
08:09:32|35943.58
08:09:34|35943.66
08:09:34|35943.66
08:09:35|35960.35
08:09:37|35965.29
08:09:38|35966.22
08:09:39|35957.33
08:09:40|35962.36
08:09:40|35962.36
08:09:41|35962.36
08:09:42|35964.52
08:09:43|35964.74
08:09:44|35964.74
08:09:46|35964.74
08:09:47|35964.81
08:09:48|35964.52
08:09:49|35954.78
08:09:49|35974.7
08:09:50|35999.74
08:09:52|35979.26
08:09:52|35999.52
08:09:53|35975.07
08:09:54|35975.07
08:09:56|36000.
08:09:56|36000.
08:09:58|35986.21
08:09:58|36000.
08:10:00|36006.52
08:10:01|36023.31
08:10:02|36023.31
08:10:02|36070.
08:10:03|36070.
08:10:04|36077.07
08:10:06|36070.02
08:10:07|36067.81
08:10:07|36089.18
08:10:08|36057.07
08:10:10|36057.53
08:10:10|36051.54
08:10:11|36052.18
08:10:12|36041.51
08:10:13|36022.59
08:10:15|36022.74
08:10:15|36043.8
08:10:16|36039.55
08:10:17|36039.55
08:10:18|36039.55
08:10:19|36039.41
08:10:21|36039.41
08:10:21|36039.41
08:10:22|36048.06
08:10:23|36048.26
08:10:25|36048.26
08:10:25|36048.26
08:10:27|36053.91
08:10:29|36090.67
08:10:30|36039.64
08:10:31|36039.55
08:10:32|36023.5
08:10:33|36010.03
08:10:34|36030.85
08:10:36|35944.42
08:10:38|35946.03
08:10:39|35930.22
08:10:40|35951.5
08:10:41|35964.04
08:10:43|35961.13
08:10:43|35975.39
08:10:44|35948.96
08:10:45|35952.29
08:10:47|35957.67
08:10:47|35953.62
08:10:49|35953.62
08:10:49|35976.2
08:10:51|35989.39
08:10:51|35989.39
08:10:52|35982.61
08:10:54|36004.63
08:10:54|36004.63
08:10:56|36004.63
08:10:57|35936.23
08:10:58|35936.23
08:10:58|35936.23
08:10:59|35936.23
08:11:00|35936.23
08:11:01|35990.57
08:11:02|36002.11
08:11:03|36000.95
08:11:04|36000.95
08:11:05|36004.57
08:11:06|36004.57
08:11:08|35984.18
08:11:08|35969.58
08:11:09|35991.37
08:11:10|35991.37
08:11:11|35991.37
08:11:13|35969.99
08:11:14|35966.11
08:11:14|35962.62
08:11:16|35962.62
08:11:17|35971.91
08:11:17|35971.91
08:11:18|35971.91
08:11:20|35971.91
08:11:20|35939.32
08:11:21|35945.41
08:11:22|35905.53
08:11:24|35939.94
08:11:25|35900.76
08:11:26|35900.76
08:11:26|35901.03
08:11:27|35924.61
08:11:30|35919.78
08:11:31|35961.54
08:11:32|35961.54
08:11:34|35961.54
08:11:34|35961.54
08:11:37|35939.02
08:11:38|35958.96
08:11:39|36017.75
08:11:40|35994.46
08:11:40|35989.44
08:11:41|35989.44
08:11:43|35989.44
08:11:44|35995.2
08:11:45|35995.2
08:11:45|35995.2
08:11:47|35995.2
08:11:48|35995.2
08:11:49|35990.75
08:11:50|35990.75
08:11:51|36002.04
08:11:52|36004.51
08:11:53|35997.33
08:11:54|36003.81
08:11:55|36003.81
08:11:56|36003.81
08:11:57|36003.81
08:11:58|36013.94
08:11:58|36013.94
08:12:00|35985.88
08:12:01|35975.3
08:12:02|35975.3
08:12:03|35975.3
08:12:03|35975.3
08:12:06|35975.3
08:12:06|35957.71
08:12:07|35957.71
08:12:08|35960.29
08:12:09|35960.29
08:12:10|35960.29
08:12:11|35960.29
08:12:13|35960.29
08:12:14|35960.29
08:12:14|35960.29
08:12:15|35960.29
08:12:16|35960.29
08:12:17|35960.29
08:12:18|35948.24
08:12:19|35948.24
08:12:21|35948.24
08:12:21|35948.24
08:12:22|35972.1
08:12:23|35950.09
08:12:25|35950.09
08:12:25|35950.09
08:12:26|35971.21
08:12:27|35971.21
08:12:28|35971.21
08:12:31|35971.21
08:12:32|35970.66
08:12:33|35970.66
08:12:33|35970.66
08:12:35|35970.66
08:12:35|35954.03
08:12:36|35954.03
08:12:37|35965.72
08:12:38|35946.34
08:12:39|35946.34
08:12:40|35960.68
08:12:42|35960.68
08:12:43|35930.1
08:12:44|35925.9
08:12:45|35985.24
08:12:46|35949.82
08:12:47|35949.82
08:12:48|35949.82
08:12:49|35973.83
08:12:50|35973.83
08:12:51|35985.6
08:12:53|35986.03
08:12:54|35985.99
08:12:55|35985.95
08:12:56|35985.95
08:12:57|35985.81
08:12:58|35966.09
08:12:59|35966.09
08:12:59|35966.09
08:13:01|35966.09
08:13:01|35969.35
08:13:03|35966.09
08:13:04|35966.09
08:13:05|35966.09
08:13:06|35962.64
08:13:07|35962.64
08:13:08|35962.64
08:13:09|35962.64
08:13:10|35979.43
08:13:11|35962.64
08:13:11|35962.64
08:13:13|35962.64
08:13:14|35962.64
08:13:15|35962.64
08:13:16|35962.64
08:13:18|35962.64
08:13:19|35962.64
08:13:20|35962.64
08:13:20|35962.64
08:13:21|35968.11
08:13:22|35968.14
08:13:23|35968.14
08:13:24|35968.14
08:13:25|35968.14
08:13:26|35978.64
08:13:28|35978.64
08:13:28|35968.14
08:13:29|35975.19
08:13:32|35979.83
08:13:33|35979.83
08:13:34|35993.75
08:13:35|35999.86
08:13:36|36001.97
08:13:37|36001.97
08:13:38|36001.97
08:13:39|36001.93
08:13:40|36003.18
08:13:41|35993.98
08:13:42|35993.98
08:13:43|35993.98
08:13:44|35993.98
08:13:45|36004.45
08:13:47|36019.78
08:13:47|36019.78
08:13:48|36058.68
08:13:49|36088.77
08:13:50|36077.6
08:13:51|36077.6
08:13:52|36077.6
08:13:53|36050.83
08:13:54|36082.54
08:13:55|36082.54
08:13:56|36061.46
08:13:57|36061.46
08:13:58|36081.35
08:13:59|36081.35
08:14:00|36080.98
08:14:01|36071.59
08:14:02|36080.96
08:14:03|36061.48
08:14:04|36082.37
08:14:05|36082.37
08:14:07|36082.37
08:14:08|36082.37
08:14:08|36082.37
08:14:09|36082.37
08:14:10|36082.37
08:14:11|36061.51
08:14:12|36061.51
08:14:13|36061.51
08:14:14|36061.51
08:14:15|36061.51
08:14:16|36080.04
08:14:17|36103.75
08:14:18|36100.77
08:14:19|36086.49
08:14:20|36100.65
08:14:21|36100.33
08:14:22|36100.27
08:14:23|36100.77
08:14:24|36100.77
08:14:25|36090.67
08:14:26|36100.3
08:14:27|36100.3
08:14:28|36100.75
08:14:29|36091.04
08:14:30|36100.76
08:14:32|36100.76
08:14:33|36100.76
08:14:34|36100.76
08:14:35|36120.
08:14:37|36142.12
08:14:37|36145.19
08:14:39|36139.29
08:14:40|36139.8
08:14:41|36158.53
08:14:42|36158.19
08:14:43|36194.48
08:14:44|36209.66
08:14:45|36193.52
08:14:46|36206.21
08:14:47|36200.95
08:14:48|36191.22
08:14:49|36206.16
08:14:50|36206.09
08:14:51|36172.62
08:14:52|36158.4
08:14:53|36162.67
08:14:54|36171.09
08:14:55|36171.09
08:14:56|36182.08
08:14:57|36182.09
08:14:58|36182.09
08:14:59|36177.07
08:15:00|36177.07
08:15:01|36174.62
08:15:02|36177.07
08:15:03|36171.
08:15:04|36171.
08:15:05|36171.
08:15:06|36178.14
08:15:07|36144.99
08:15:08|36144.99
08:15:09|36157.96
08:15:10|36157.93
08:15:11|36136.78
08:15:12|36136.78
08:15:13|36132.37
08:15:14|36132.53
08:15:15|36150.12
08:15:16|36117.13
08:15:17|36136.46
08:15:18|36136.46
08:15:19|36150.49
08:15:20|36133.91
08:15:21|36133.91
08:15:22|36132.78
08:15:23|36141.1
08:15:24|36150.02
08:15:25|36150.02
08:15:26|36167.33
08:15:27|36167.33
08:15:28|36167.33
08:15:29|36177.28
08:15:30|36177.28
08:15:31|36158.81
08:15:32|36188.98
08:15:34|36188.98
08:15:36|36206.2
08:15:37|36192.54
08:15:38|36192.54
08:15:39|36192.54
08:15:40|36190.74
08:15:41|36205.25
08:15:41|36205.21
08:15:43|36205.21
08:15:44|36205.21
08:15:45|36205.21
08:15:46|36205.21
08:15:47|36221.07
08:15:48|36221.07
08:15:48|36198.3
08:15:50|36198.37
08:15:51|36196.4
08:15:52|36223.36
08:15:53|36220.97
08:15:54|36220.97
08:15:56|36220.97
08:15:56|36223.33
08:15:57|36192.56
08:15:59|36167.69
08:15:59|36168.15
08:16:01|36168.15
08:16:01|36168.15
08:16:02|36187.62
08:16:03|36216.93
08:16:04|36216.93
08:16:05|36216.93
08:16:07|36211.5
08:16:07|36211.5
08:16:08|36196.96
08:16:10|36196.96
08:16:10|36196.96
08:16:11|36196.96
08:16:12|36196.96
08:16:13|36184.82
08:16:14|36184.82
08:16:15|36184.82
08:16:16|36184.82
08:16:17|36184.82
08:16:18|36184.82
08:16:19|36184.82
08:16:20|36196.76
08:16:21|36204.22
08:16:23|36204.22
08:16:23|36204.22
08:16:24|36210.92
08:16:26|36210.92
08:16:27|36204.64
08:16:27|36211.67
08:16:28|36189.67
08:16:29|36189.67
08:16:30|36198.29
08:16:32|36198.29
08:16:32|36200.33
08:16:35|36200.33
08:16:36|36213.04
08:16:38|36198.31
08:16:40|36198.31
08:16:42|36198.31
08:16:42|36212.55
08:16:43|36203.9
08:16:45|36203.91
08:16:45|36223.36
08:16:46|36217.44
08:16:47|36217.44
08:16:48|36217.44
08:16:49|36217.44
08:16:50|36223.35
08:16:51|36223.35
08:16:52|36223.35
08:16:53|36223.35
08:16:54|36217.44
08:16:55|36217.44
08:16:56|36217.44
08:16:57|36223.35
08:16:58|36223.32
08:16:59|36223.36
08:17:01|36223.36
08:17:01|36217.44
08:17:02|36217.44
08:17:04|36217.44
08:17:04|36217.44
08:17:05|36217.44
08:17:07|36217.44
08:17:08|36217.44
08:17:09|36212.13
08:17:10|36211.13
08:17:11|36223.36
08:17:12|36210.36
08:17:13|36223.36
08:17:14|36223.36
08:17:15|36211.
08:17:16|36223.35
08:17:17|36233.9
08:17:18|36239.02
08:17:19|36239.
08:17:20|36239.02
08:17:21|36246.07
08:17:22|36246.07
08:17:23|36235.83
08:17:24|36250.
08:17:25|36250.
08:17:26|36250.
08:17:27|36249.99
08:17:29|36250.
08:17:30|36250.
08:17:31|36254.62
08:17:32|36254.61
08:17:33|36265.28
08:17:34|36250.02
08:17:36|36250.07
08:17:37|36250.07
08:17:38|36260.87
08:17:40|36250.01
08:17:41|36250.01
08:17:42|36260.83
08:17:44|36253.42
08:17:44|36249.77
08:17:45|36246.06
08:17:46|36246.06
08:17:47|36246.06
08:17:48|36246.06
08:17:49|36246.06
08:17:51|36246.06
08:17:51|36239.15
08:17:52|36265.31
08:17:53|36265.31
08:17:54|36265.31
08:17:55|36265.31
08:17:56|36265.31
08:17:57|36263.47
08:17:58|36263.47
08:17:59|36263.47
08:18:01|36263.47
08:18:02|36257.93
08:18:03|36257.93
08:18:04|36255.2
08:18:05|36255.2
08:18:06|36255.2
08:18:07|36240.39
08:18:08|36237.33
08:18:09|36239.03
08:18:10|36239.03
08:18:11|36239.03
08:18:12|36239.03
08:18:13|36250.67
08:18:14|36250.67
08:18:15|36239.03
08:18:16|36239.03
08:18:17|36227.13
08:18:18|36217.45
08:18:19|36241.69
08:18:20|36241.69
08:18:21|36241.69
08:18:22|36241.69
08:18:23|36241.69
08:18:24|36241.69
08:18:25|36232.83
08:18:26|36232.84
08:18:27|36232.84
08:18:28|36249.06
08:18:29|36249.06
08:18:30|36242.23
08:18:31|36242.18
08:18:32|36242.18
08:18:33|36243.01
08:18:34|36243.01
08:18:35|36257.21
08:18:37|36257.21
08:18:38|36243.01
08:18:39|36265.3
08:18:41|36265.3
08:18:42|36265.3
08:18:43|36262.92
08:18:43|36248.47
08:18:45|36248.47
08:18:46|36248.47
08:18:47|36262.96
08:18:48|36262.96
08:18:49|36262.96
08:18:51|36265.32
08:18:52|36265.31
08:18:53|36265.31
08:18:54|36265.32
08:18:55|36265.32
08:18:55|36246.14
08:18:56|36265.25
08:18:57|36265.19
08:18:59|36265.32
08:18:59|36250.49
08:19:02|36265.73
08:19:02|36275.91
08:19:03|36288.99
08:19:04|36288.98
08:19:05|36289.
08:19:06|36278.13
08:19:07|36278.13
08:19:08|36292.59
08:19:09|36280.73
08:19:10|36304.24
08:19:11|36304.24
08:19:12|36304.24
08:19:13|36304.24
08:19:14|36304.24
08:19:15|36304.24
08:19:16|36304.24
08:19:17|36314.56
08:19:18|36304.62
08:19:19|36300.17
08:19:20|36270.15
08:19:21|36264.36
08:19:22|36265.13
08:19:23|36281.11
08:19:24|36256.69
08:19:25|36263.15
08:19:26|36257.57
08:19:27|36257.51
08:19:28|36257.51
08:19:29|36257.38
08:19:30|36238.97
08:19:31|36227.07
08:19:32|36244.95
08:19:33|36223.69
08:19:34|36223.69
08:19:35|36239.88
08:19:37|36239.88
08:19:39|36233.72
08:19:40|36233.66
08:19:41|36233.66
08:19:42|36233.66
08:19:44|36233.66
08:19:44|36232.91
08:19:46|36232.91
08:19:46|36230.66
08:19:47|36230.66
08:19:49|36230.45
08:19:50|36227.5
08:19:51|36210.
08:19:52|36210.
08:19:53|36220.79
08:19:54|36195.
08:19:54|36187.62
08:19:56|36205.18
08:19:56|36180.4
08:19:57|36180.4
08:19:59|36180.4
08:19:59|36177.08
08:20:00|36177.08
08:20:01|36192.6
08:20:02|36195.17
08:20:03|36193.79
08:20:04|36178.47
08:20:06|36178.47
08:20:06|36178.47
08:20:07|36195.72
08:20:08|36195.72
08:20:09|36184.54
08:20:10|36188.31
08:20:12|36177.08
08:20:12|36171.
08:20:13|36171.
08:20:14|36171.
08:20:15|36182.81
08:20:16|36176.55
08:20:17|36171.
08:20:19|36171.
08:20:19|36171.
08:20:21|36171.
08:20:21|36165.21
08:20:23|36165.21
08:20:23|36164.6
08:20:25|36164.6
08:20:25|36164.6
08:20:26|36164.6
08:20:27|36164.6
08:20:29|36151.94
08:20:30|36151.94
08:20:30|36152.38
08:20:33|36152.38
08:20:33|36144.81
08:20:34|36156.55
08:20:36|36132.86
08:20:36|36124.
08:20:38|36137.16
08:20:40|36138.63
08:20:42|36138.63
08:20:43|36138.63
08:20:44|36138.63
08:20:45|36138.63
08:20:45|36138.63
08:20:47|36138.63
08:20:47|36128.92
08:20:49|36128.92
08:20:50|36128.92
08:20:52|36149.62
08:20:52|36180.06
08:20:54|36145.13
08:20:56|36145.15
08:20:56|36145.15
08:20:57|36151.54
08:20:58|36130.66
08:21:00|36130.66
08:21:00|36130.66
08:21:01|36183.79
08:21:03|36151.45
08:21:04|36155.13
08:21:05|36155.13
08:21:06|36155.13
08:21:07|36155.13
08:21:08|36156.3
08:21:09|36145.83
08:21:10|36145.83
08:21:11|36145.83
08:21:12|36152.3
08:21:13|36152.3
08:21:14|36152.3
08:21:15|36152.3
08:21:16|36152.3
08:21:17|36152.3
08:21:18|36172.35
08:21:19|36163.42
08:21:20|36163.42
08:21:21|36185.75
08:21:22|36167.4
08:21:23|36167.4
08:21:24|36173.5
08:21:25|36173.5
08:21:26|36179.61
08:21:27|36179.61
08:21:28|36200.
08:21:29|36203.32
08:21:30|36186.
08:21:31|36186.
08:21:32|36210.34
08:21:33|36210.33
08:21:34|36189.25
08:21:35|36210.29
08:21:36|36190.99
08:21:37|36190.99
08:21:38|36190.99
08:21:40|36211.61
08:21:41|36191.23
08:21:42|36213.71
08:21:44|36213.71
08:21:46|36213.71
08:21:48|36198.49
08:21:48|36198.49
08:21:49|36197.28
08:21:50|36197.28
08:21:51|36197.28
08:21:52|36197.28
08:21:53|36197.28
08:21:54|36197.28
08:21:55|36212.42
08:21:56|36200.94
08:21:57|36200.94
08:21:58|36203.54
08:21:59|36203.54
08:22:00|36227.16
08:22:01|36227.16
08:22:02|36227.16
08:22:03|36234.41
08:22:04|36216.2
08:22:05|36208.35
08:22:06|36208.35
08:22:08|36212.77
08:22:09|36185.52
08:22:10|36185.52
08:22:11|36185.52
08:22:12|36185.52
08:22:13|36205.13
08:22:14|36205.13
08:22:15|36200.79
08:22:16|36198.71
08:22:17|36181.94
08:22:18|36158.13
08:22:19|36191.22
08:22:20|36191.15
08:22:21|36191.15
08:22:22|36191.15
08:22:23|36191.15
08:22:24|36209.04
08:22:25|36209.04
08:22:26|36209.04
08:22:27|36225.58
08:22:28|36236.2
08:22:29|36245.
08:22:30|36270.15
08:22:31|36270.15
08:22:32|36270.15
08:22:33|36270.15
08:22:34|36275.3
08:22:35|36275.3
08:22:36|36276.26
08:22:37|36289.86
08:22:38|36288.85
08:22:39|36288.85
08:22:41|36288.85
08:22:43|36289.67
08:22:45|36324.28
08:22:46|36294.4
08:22:47|36323.37
08:22:48|36294.52
08:22:49|36294.56
08:22:51|36295.4
08:22:51|36295.4
08:22:52|36271.38
08:22:53|36294.4
08:22:54|36294.42
08:22:55|36308.09
08:22:56|36326.87
08:22:57|36326.85
08:22:58|36326.85
08:22:59|36326.85
08:23:00|36326.85
08:23:01|36297.81
08:23:02|36297.81
08:23:03|36294.4
08:23:04|36294.4
08:23:05|36294.4
08:23:06|36294.4
08:23:07|36294.4
08:23:08|36276.94
08:23:09|36274.43
08:23:11|36292.38
08:23:13|36292.26
08:23:15|36292.14
08:23:15|36292.05
08:23:16|36292.05
08:23:18|36292.01
08:23:19|36292.01
08:23:19|36295.96
08:23:20|36322.89
08:23:21|36355.25
08:23:22|36321.66
08:23:23|36336.47
08:23:24|36353.53
08:23:25|36344.34
08:23:26|36363.2
08:23:27|36363.2
08:23:29|36380.38
08:23:29|36382.73
08:23:31|36380.36
08:23:31|36361.29
08:23:33|36361.6
08:23:33|36361.6
08:23:35|36366.97
08:23:35|36367.14
08:23:36|36367.14
08:23:38|36367.17
08:23:38|36367.14
08:23:39|36367.14
08:23:42|36380.38
08:23:43|36391.89
08:23:45|36391.13
08:23:47|36370.52
08:23:48|36369.94
08:23:50|36361.99
08:23:50|36379.
08:23:51|36375.25
08:23:52|36375.25
08:23:53|36375.25
08:23:54|36375.25
08:23:55|36364.76
08:23:56|36364.76
08:23:57|36330.57
08:23:58|36369.11
08:23:59|36369.12
08:24:01|36369.12
08:24:01|36369.12
08:24:02|36369.12
08:24:03|36364.87
08:24:04|36368.61
08:24:05|36368.52
08:24:06|36355.69
08:24:07|36355.69
08:24:08|36355.69
08:24:09|36355.69
08:24:11|36356.78
08:24:12|36356.78
08:24:13|36356.78
08:24:14|36356.78
08:24:15|36356.78
08:24:16|36356.18
08:24:17|36356.18
08:24:18|36356.44
08:24:19|36356.44
08:24:20|36372.71
08:24:21|36356.93
08:24:22|36356.93
08:24:23|36356.93
08:24:24|36357.51
08:24:25|36357.51
08:24:26|36357.51
08:24:27|36357.51
08:24:28|36372.39
08:24:29|36373.56
08:24:30|36373.56
08:24:31|36373.56
08:24:32|36396.18
08:24:33|36375.27
08:24:34|36375.27
08:24:35|36375.33
08:24:36|36375.33
08:24:37|36402.05
08:24:38|36402.05
08:24:39|36387.49
08:24:40|36387.51
08:24:41|36399.41
08:24:43|36400.42
08:24:45|36400.4
08:24:46|36398.67
08:24:47|36400.4
08:24:48|36408.37
08:24:48|36408.37
08:24:50|36409.04
08:24:51|36408.37
08:24:52|36408.37
08:24:53|36410.32
08:24:54|36421.01
08:24:56|36433.43
08:24:56|36431.85
08:24:57|36400.4
08:24:59|36400.4
08:24:59|36415.95
08:25:00|36402.86
08:25:02|36415.8
08:25:03|36415.74
08:25:04|36415.74
08:25:04|36415.74
08:25:05|36415.74
08:25:06|36418.86
08:25:08|36393.21
08:25:09|36384.58
08:25:10|36373.58
08:25:10|36397.07
08:25:11|36397.01
08:25:12|36397.01
08:25:13|36384.71
08:25:15|36379.62
08:25:16|36379.62
08:25:16|36379.62
08:25:17|36379.62
08:25:18|36394.73
08:25:19|36387.19
08:25:21|36387.19
08:25:21|36387.19
08:25:22|36387.19
08:25:23|36393.57
08:25:24|36393.57
08:25:26|36377.
08:25:26|36389.57
08:25:28|36429.7
08:25:28|36400.17
08:25:29|36399.16
08:25:30|36399.16
08:25:31|36405.4
08:25:32|36405.4
08:25:33|36409.3
08:25:35|36375.07
08:25:35|36401.43
08:25:36|36375.13
08:25:37|36375.13
08:25:38|36398.64
08:25:39|36398.64
08:25:40|36398.64
08:25:41|36398.64
08:25:43|36398.64
08:25:44|36398.64
08:25:45|36391.35
08:25:47|36391.35
08:25:48|36388.23
08:25:49|36420.92
08:25:51|36420.92
08:25:52|36420.92
08:25:53|36420.92
08:25:53|36420.92
08:25:54|36420.92
08:25:56|36420.92
08:25:57|36420.91
08:25:58|36420.91
08:25:59|36420.91
08:25:59|36420.87
08:26:01|36399.26
08:26:01|36399.26
08:26:03|36399.26
08:26:04|36399.26
08:26:05|36399.26
08:26:06|36436.3
08:26:07|36431.72
08:26:07|36449.8
08:26:09|36473.94
08:26:10|36454.94
08:26:10|36449.08
08:26:12|36437.7
08:26:13|36468.86
08:26:14|36437.66
08:26:14|36410.84
08:26:16|36411.92
08:26:17|36413.14
08:26:18|36413.14
08:26:19|36432.69
08:26:20|36420.21
08:26:21|36378.09
08:26:22|36380.12
08:26:24|36400.86
08:26:24|36399.95
08:26:25|36376.59
08:26:26|36420.19
08:26:27|36420.19
08:26:28|36412.39
08:26:30|36380.3
08:26:30|36406.66
08:26:31|36406.66
08:26:33|36406.63
08:26:33|36406.63
08:26:34|36406.62
08:26:35|36420.12
08:26:36|36420.12
08:26:37|36420.12
08:26:38|36420.12
08:26:39|36420.12
08:26:40|36420.12
08:26:42|36420.12
08:26:42|36420.12
08:26:43|36395.38
08:26:45|36395.38
08:26:47|36419.
08:26:47|36419.
08:26:49|36418.78
08:26:49|36418.97
08:26:51|36420.82
08:26:52|36449.81
08:26:53|36450.03
08:26:55|36457.24
08:26:56|36457.24
08:26:57|36457.24
08:26:58|36447.99
08:26:59|36466.98
08:27:00|36468.03
08:27:01|36468.03
08:27:02|36468.03
08:27:03|36474.7
08:27:04|36474.7
08:27:05|36474.7
08:27:07|36480.06
08:27:07|36486.02
08:27:09|36486.02
08:27:09|36463.04
08:27:10|36463.04
08:27:11|36468.02
08:27:12|36485.75
08:27:14|36485.75
08:27:14|36468.
08:27:15|36437.79
08:27:16|36437.79
08:27:17|36437.79
08:27:19|36437.79
08:27:20|36437.79
08:27:20|36437.79
08:27:21|36437.79
08:27:22|36463.89
08:27:23|36463.89
08:27:24|36463.89
08:27:26|36477.7
08:27:26|36477.7
08:27:28|36478.81
08:27:28|36478.81
08:27:29|36478.81
08:27:30|36479.66
08:27:31|36479.66
08:27:32|36479.66
08:27:33|36479.66
08:27:34|36479.66
08:27:35|36479.66
08:27:36|36479.68
08:27:37|36438.49
08:27:38|36438.49
08:27:40|36438.49
08:27:41|36431.54
08:27:41|36454.03
08:27:42|36454.03
08:27:43|36454.03
08:27:46|36454.03
08:27:47|36454.03
08:27:49|36457.13
08:27:51|36485.52
08:27:52|36485.52
08:27:53|36485.52
08:27:54|36485.52
08:27:55|36485.52
08:27:56|36466.16
08:27:57|36466.16
08:27:58|36466.16
08:27:59|36466.16
08:28:00|36466.16
08:28:02|36466.16
08:28:02|36474.06
08:28:03|36474.06
08:28:04|36474.06
08:28:05|36474.06
08:28:07|36474.06
08:28:07|36474.06
08:28:08|36474.06
08:28:10|36474.06
08:28:10|36474.06
08:28:12|36474.06
08:28:13|36466.16
08:28:13|36466.16
08:28:14|36465.68
08:28:16|36463.62
08:28:16|36463.62
08:28:18|36463.62
08:28:19|36463.5
08:28:20|36462.89
08:28:22|36462.89
08:28:22|36462.89
08:28:23|36462.89
08:28:24|36462.89
08:28:25|36462.89
08:28:26|36462.89
08:28:27|36435.76
08:28:28|36449.67
08:28:29|36436.93
08:28:30|36431.53
08:28:32|36444.26
08:28:33|36397.35
08:28:34|36395.56
08:28:35|36395.38
08:28:36|36395.38
08:28:37|36395.38
08:28:38|36384.37
08:28:39|36379.93
08:28:40|36395.27
08:28:41|36379.93
08:28:42|36379.93
08:28:43|36379.93
08:28:44|36379.93
08:28:45|36379.93
08:28:47|36377.26
08:28:48|36377.26
08:28:50|36392.68
08:28:50|36392.63
08:28:51|36392.63
08:28:53|36396.32
08:28:53|36396.32
08:28:54|36396.32
08:28:56|36447.
08:28:58|36469.97
08:28:58|36441.34
08:28:59|36441.36
08:29:00|36441.38
08:29:01|36441.38
08:29:02|36441.38
08:29:03|36425.03
08:29:04|36425.03
08:29:05|36425.03
08:29:06|36425.03
08:29:07|36425.03
08:29:08|36425.03
08:29:09|36398.92
08:29:10|36398.92
08:29:11|36388.27
08:29:12|36388.27
08:29:13|36411.32
08:29:14|36410.66
08:29:15|36410.66
08:29:16|36410.66
08:29:17|36410.06
08:29:19|36388.59
08:29:20|36373.21
08:29:21|36373.21
08:29:22|36373.21
08:29:23|36373.79
08:29:24|36393.88
08:29:25|36393.88
08:29:26|36393.82
08:29:27|36375.54
08:29:28|36375.54
08:29:29|36393.39
08:29:30|36393.39
08:29:32|36373.67
08:29:32|36373.67
08:29:34|36373.67
08:29:35|36374.78
08:29:36|36393.15
08:29:37|36393.12
08:29:38|36404.64
08:29:39|36404.64
08:29:39|36404.64
08:29:40|36420.71
08:29:41|36420.71
08:29:43|36420.71
08:29:43|36420.71
08:29:44|36420.71
08:29:47|36412.15
08:29:48|36412.15
08:29:50|36412.15
08:29:50|36412.15
08:29:52|36412.15
08:29:53|36412.15
08:29:54|36412.15
08:29:55|36425.03
08:29:56|36425.03
08:29:57|36425.03
08:29:58|36425.03
08:29:59|36410.95
08:30:00|36410.95
08:30:01|36425.01
08:30:02|36425.03
08:30:03|36425.03
08:30:04|36421.55
08:30:05|36421.55
08:30:06|36421.55
08:30:08|36411.03
08:30:08|36411.03
08:30:09|36424.92
08:30:10|36411.03
08:30:11|36411.03
08:30:12|36411.03
08:30:13|36411.03
08:30:14|36382.2
08:30:15|36382.2
08:30:16|36406.22
08:30:17|36382.42
08:30:18|36382.42
08:30:19|36367.9
08:30:20|36382.41
08:30:21|36359.32
08:30:22|36371.98
08:30:23|36382.13
08:30:24|36382.13
08:30:25|36361.08
08:30:26|36361.08
08:30:27|36361.08
08:30:28|36361.08
08:30:29|36361.76
08:30:30|36361.76
08:30:31|36361.12
08:30:32|36377.75
08:30:33|36359.47
08:30:34|36359.47
08:30:35|36359.47
08:30:36|36350.31
08:30:37|36373.54
08:30:38|36373.54
08:30:39|36373.54
08:30:40|36355.82
08:30:41|36355.82
08:30:42|36373.22
08:30:44|36391.11
08:30:44|36368.34
08:30:45|36393.78
08:30:46|36368.87
08:30:48|36357.54
08:30:50|36357.54
08:30:52|36361.67
08:30:53|36361.67
08:30:54|36361.67
08:30:54|36361.67
08:30:55|36361.7
08:30:57|36386.62
08:30:57|36374.39
08:30:59|36374.39
08:30:59|36374.65
08:31:01|36374.68
08:31:02|36374.68
08:31:04|36374.68
08:31:05|36361.68
08:31:05|36345.7
08:31:08|36370.31
08:31:08|36347.19
08:31:09|36359.06
08:31:10|36359.06
08:31:11|36358.49
08:31:12|36358.43
08:31:13|36358.37
08:31:14|36358.37
08:31:15|36358.37
08:31:16|36358.37
08:31:17|36355.36
08:31:19|36355.71
08:31:19|36355.77
08:31:20|36345.69
08:31:21|36345.69
08:31:22|36345.69
08:31:23|36345.69
08:31:24|36363.49
08:31:25|36363.79
08:31:26|36363.79
08:31:27|36350.31
08:31:28|36350.33
08:31:29|36350.33
08:31:30|36350.33
08:31:31|36350.33
08:31:32|36350.33
08:31:33|36350.33
08:31:34|36375.4
08:31:35|36375.4
08:31:36|36375.4
08:31:37|36365.12
08:31:39|36365.28
08:31:39|36379.58
08:31:40|36363.59
08:31:41|36376.59
08:31:42|36363.59
08:31:44|36363.58
08:31:45|36350.33
08:31:45|36361.29
08:31:46|36361.29
08:31:47|36361.2
08:31:49|36338.74
08:31:50|36338.76
08:31:52|36360.9
08:31:53|36338.72
08:31:54|36332.53
08:31:55|36332.53
08:31:56|36332.53
08:31:58|36332.53
08:31:58|36332.53
08:32:00|36338.5
08:32:01|36332.53
08:32:02|36332.53
08:32:03|36332.53
08:32:04|36323.78
08:32:05|36324.57
08:32:05|36324.57
08:32:07|36340.26
08:32:07|36340.26
08:32:09|36340.26
08:32:10|36340.26
08:32:12|36340.26
08:32:12|36338.65
08:32:13|36338.48
08:32:15|36333.89
08:32:15|36345.95
08:32:17|36341.26
08:32:17|36341.26
08:32:19|36347.36
08:32:19|36347.36
08:32:20|36347.36
08:32:21|36347.36
08:32:23|36351.98
08:32:23|36351.98
08:32:25|36351.98
08:32:25|36351.98
08:32:27|36351.98
08:32:27|36349.86
08:32:28|36360.88
08:32:29|36360.87
08:32:30|36360.87
08:32:31|36360.87
08:32:32|36360.87
08:32:33|36337.57
08:32:34|36337.57
08:32:35|36337.57
08:32:36|36358.68
08:32:37|36358.68
08:32:38|36350.08
08:32:39|36350.08
08:32:40|36337.58
08:32:41|36337.58
08:32:42|36337.38
08:32:44|36337.38
08:32:44|36337.61
08:32:45|36337.61
08:32:46|36337.61
08:32:47|36337.61
08:32:48|36351.91
08:32:51|36348.12
08:32:51|36357.59
08:32:53|36356.93
08:32:54|36338.64
08:32:55|36362.78
08:32:56|36362.78
08:32:57|36362.78
08:32:58|36362.78
08:33:00|36389.96
08:33:01|36389.96
08:33:02|36365.5
08:33:03|36337.62
08:33:05|36357.15
08:33:05|36356.98
08:33:07|36344.15
08:33:09|36332.45
08:33:09|36326.41
08:33:10|36326.65
08:33:12|36338.55
08:33:13|36327.68
08:33:14|36327.68
08:33:15|36351.08
08:33:16|36327.73
08:33:17|36327.73
08:33:18|36327.73
08:33:19|36327.73
08:33:20|36326.41
08:33:21|36327.75
08:33:22|36345.23
08:33:23|36345.23
08:33:24|36345.23
08:33:25|36327.75
08:33:26|36339.81
08:33:27|36339.81
08:33:28|36311.16
08:33:29|36328.42
08:33:30|36300.
08:33:31|36300.02
08:33:32|36300.02
08:33:33|36300.02
08:33:34|36300.
08:33:35|36300.
08:33:36|36285.22
08:33:37|36264.48
08:33:38|36298.1
08:33:39|36244.31
08:33:40|36285.09
08:33:41|36285.09
08:33:43|36282.63
08:33:44|36274.95
08:33:45|36271.73
08:33:46|36247.9
08:33:47|36247.9
08:33:48|36280.83
08:33:49|36290.03
08:33:50|36290.03
08:33:52|36269.26
08:33:54|36282.15
08:33:55|36300.26
08:33:57|36282.23
08:33:58|36282.23
08:33:58|36258.94
08:33:59|36258.94
08:34:01|36238.09
08:34:02|36238.09
08:34:03|36267.57
08:34:04|36267.5
08:34:05|36262.79
08:34:06|36262.79
08:34:07|36262.79
08:34:08|36262.79
08:34:09|36262.79
08:34:10|36262.79
08:34:11|36242.06
08:34:12|36242.17
08:34:13|36259.11
08:34:14|36259.11
08:34:15|36248.1
08:34:16|36248.05
08:34:17|36248.05
08:34:18|36248.05
08:34:19|36248.05
08:34:20|36248.05
08:34:21|36248.05
08:34:22|36248.05
08:34:23|36235.03
08:34:24|36238.2
08:34:25|36238.2
08:34:26|36235.48
08:34:27|36246.33
08:34:28|36246.33
08:34:29|36246.33
08:34:30|36246.33
08:34:31|36235.15
08:34:32|36235.15
08:34:33|36235.15
08:34:34|36257.26
08:34:35|36257.26
08:34:36|36257.26
08:34:37|36252.02
08:34:38|36252.02
08:34:39|36252.02
08:34:40|36252.02
08:34:41|36252.05
08:34:42|36252.05
08:34:43|36248.1
08:34:44|36248.1
08:34:45|36234.24
08:34:46|36234.24
08:34:47|36234.24
08:34:48|36232.36
08:34:49|36252.3
08:34:50|36252.3
08:34:51|36252.3
08:34:53|36252.3
08:34:54|36252.3
08:34:55|36252.3
08:34:56|36209.16
08:34:57|36217.25
08:34:59|36198.7
08:35:00|36204.7
08:35:01|36204.7
08:35:02|36175.33
08:35:03|36175.33
08:35:04|36186.39
08:35:05|36183.82
08:35:07|36183.7
08:35:07|36165.59
08:35:08|36165.59
08:35:10|36171.47
08:35:10|36187.65
08:35:12|36165.59
08:35:12|36165.59
08:35:13|36162.94
08:35:14|36194.38
08:35:15|36145.02
08:35:17|36145.04
08:35:18|36145.11
08:35:18|36145.12
08:35:19|36145.12
08:35:20|36145.12
08:35:21|36145.12
08:35:22|36145.12
08:35:23|36178.2
08:35:24|36178.2
08:35:26|36178.2
08:35:26|36176.79
08:35:27|36176.79
08:35:28|36145.3
08:35:29|36145.27
08:35:30|36145.2
08:35:31|36158.11
08:35:32|36158.11
08:35:33|36172.72
08:35:34|36172.72
08:35:35|36172.72
08:35:36|36172.72
08:35:37|36158.11
08:35:38|36148.66
08:35:39|36148.66
08:35:40|36148.66
08:35:41|36145.2
08:35:42|36145.2
08:35:43|36148.66
08:35:44|36148.66
08:35:45|36148.66
08:35:46|36166.81
08:35:47|36147.22
08:35:48|36147.22
08:35:49|36147.28
08:35:50|36147.28
08:35:51|36163.08
08:35:52|36156.61
08:35:54|36156.61
08:35:55|36156.61
08:35:56|36156.61
08:35:57|36158.28
08:35:59|36158.28
08:36:00|36145.21
08:36:01|36145.21
08:36:02|36145.21
08:36:03|36145.72
08:36:04|36145.72
08:36:06|36145.76
08:36:07|36116.2
08:36:08|36100.69
08:36:09|36121.87
08:36:10|36121.87
08:36:11|36103.83
08:36:11|36103.83
08:36:13|36103.83
08:36:14|36121.78
08:36:15|36100.
08:36:16|36100.
08:36:17|36100.
08:36:18|36131.21
08:36:19|36131.21
08:36:19|36096.9
08:36:21|36096.9
08:36:22|36074.85
08:36:23|36103.74
08:36:24|36095.73
08:36:25|36095.73
08:36:25|36095.73
08:36:26|36080.28
08:36:27|36080.28
08:36:29|36093.21
08:36:30|36093.21
08:36:31|36093.21
08:36:32|36079.95
08:36:33|36080.28
08:36:34|36080.28
08:36:35|36079.93
08:36:36|36096.92
08:36:36|36096.92
08:36:38|36096.86
08:36:39|36073.37
08:36:40|36073.37
08:36:41|36093.8
08:36:42|36100.
08:36:43|36110.43
08:36:44|36089.73
08:36:45|36089.73
08:36:45|36089.73
08:36:47|36110.11
08:36:48|36109.99
08:36:49|36109.99
08:36:49|36094.33
08:36:51|36094.33
08:36:52|36094.27
08:36:53|36073.16
08:36:55|36073.16
08:36:57|36073.25
08:36:58|36096.78
08:37:00|36096.78
08:37:01|36091.1
08:37:02|36107.74
08:37:03|36107.74
08:37:04|36107.74
08:37:05|36091.34
08:37:06|36073.23
08:37:07|36073.23
08:37:08|36073.62
08:37:09|36094.
08:37:11|36094.
08:37:11|36094.02
08:37:12|36091.34
08:37:13|36075.63
08:37:15|36107.76
08:37:15|36104.3
08:37:16|36083.34
08:37:17|36083.34
08:37:18|36083.34
08:37:19|36097.36
08:37:20|36097.36
08:37:21|36097.36
08:37:22|36097.36
08:37:23|36097.36
08:37:24|36087.02
08:37:25|36087.02
08:37:26|36108.48
08:37:27|36108.48
08:37:28|36089.99
08:37:29|36089.99
08:37:30|36122.31
08:37:31|36083.02
08:37:32|36096.13
08:37:34|36096.13
08:37:34|36096.04
08:37:36|36107.63
08:37:37|36107.63
08:37:38|36119.63
08:37:39|36119.63
08:37:40|36102.92
08:37:41|36102.92
08:37:42|36140.12
08:37:43|36122.95
08:37:44|36122.07
08:37:45|36142.8
08:37:46|36142.8
08:37:47|36141.75
08:37:48|36141.75
08:37:49|36141.75
08:37:50|36141.75
08:37:51|36128.92
08:37:52|36128.92
08:37:54|36128.92
08:37:56|36146.48
08:37:57|36151.6
08:37:58|36163.14
08:37:58|36138.16
08:38:00|36159.91
08:38:01|36159.91
08:38:02|36138.
08:38:02|36164.84
08:38:03|36164.84
08:38:05|36142.43
08:38:06|36161.61
08:38:08|36166.42
08:38:08|36144.38
08:38:09|36165.5
08:38:10|36144.64
08:38:11|36144.78
08:38:12|36144.77
08:38:13|36172.94
08:38:14|36172.94
08:38:15|36172.94
08:38:16|36181.08
08:38:17|36181.08
08:38:18|36162.27
08:38:19|36162.27
08:38:20|36172.94
08:38:21|36164.83
08:38:22|36164.83
08:38:23|36164.84
08:38:24|36179.7
08:38:25|36164.87
08:38:26|36176.27
08:38:27|36202.31
08:38:28|36216.17
08:38:29|36216.17
08:38:30|36215.16
08:38:31|36185.3
08:38:32|36185.3
08:38:33|36198.21
08:38:34|36197.02
08:38:35|36197.1
08:38:36|36190.89
08:38:37|36190.89
08:38:38|36190.89
08:38:39|36190.89
08:38:40|36190.89
08:38:41|36196.53
08:38:42|36196.53
08:38:43|36190.89
08:38:45|36196.71
08:38:45|36190.89
08:38:46|36190.89
08:38:47|36190.89
08:38:48|36196.25
08:38:49|36196.25
08:38:50|36196.25
08:38:51|36196.25
08:38:53|36196.25
08:38:53|36207.52
08:38:54|36207.52
08:38:56|36191.1
08:38:58|36191.1
08:38:59|36191.1
08:39:00|36211.19
08:39:01|36211.19
08:39:03|36211.19
08:39:03|36211.19
08:39:05|36206.33
08:39:06|36206.33
08:39:07|36190.55
08:39:07|36179.78
08:39:09|36179.78
08:39:10|36191.21
08:39:11|36191.21
08:39:12|36206.33
08:39:13|36206.33
08:39:13|36206.33
08:39:15|36206.33
08:39:16|36206.33
08:39:17|36206.33
08:39:18|36187.39
08:39:19|36187.36
08:39:20|36187.36
08:39:21|36187.36
08:39:22|36187.36
08:39:23|36195.11
08:39:24|36205.24
08:39:25|36205.24
08:39:26|36205.24
08:39:28|36205.24
08:39:29|36196.91
08:39:30|36213.82
08:39:30|36195.28
08:39:32|36177.01
08:39:33|36177.01
08:39:34|36177.01
08:39:34|36177.01
08:39:35|36177.52
08:39:36|36177.52
08:39:37|36177.52
08:39:38|36177.52
08:39:39|36178.74
08:39:41|36178.74
08:39:41|36177.02
08:39:42|36176.95
08:39:44|36166.39
08:39:44|36179.3
08:39:45|36166.39
08:39:46|36166.39
08:39:47|36166.39
08:39:48|36166.39
08:39:49|36166.39
08:39:50|36166.41
08:39:51|36159.77
08:39:52|36159.77
08:39:53|36159.77
08:39:54|36159.77
08:39:55|36159.77
08:39:58|36159.77
08:39:59|36159.77
08:40:00|36160.
08:40:02|36159.79
08:40:04|36159.78
08:40:05|36159.78
08:40:05|36159.78
08:40:08|36159.78
08:40:08|36175.92
08:40:09|36175.89
08:40:11|36175.89
08:40:13|36175.85
08:40:14|36177.48
08:40:15|36177.48
08:40:15|36180.31
08:40:17|36200.85
08:40:18|36209.27
08:40:19|36215.2
08:40:20|36215.2
08:40:21|36214.8
08:40:22|36214.8
08:40:23|36193.77
08:40:24|36193.77
08:40:25|36193.77
08:40:26|36193.77
08:40:27|36193.8
08:40:28|36193.82
08:40:28|36193.82
08:40:30|36193.82
08:40:31|36200.09
08:40:32|36200.09
08:40:33|36217.4
08:40:33|36250.63
08:40:35|36253.62
08:40:36|36264.23
08:40:37|36264.23
08:40:38|36274.63
08:40:39|36255.48
08:40:40|36284.95
08:40:41|36284.95
08:40:42|36265.23
08:40:42|36265.98
08:40:44|36305.97
08:40:45|36285.92
08:40:46|36285.92
08:40:47|36285.92
08:40:47|36285.92
08:40:49|36286.57
08:40:49|36304.52
08:40:51|36301.7
08:40:52|36301.7
08:40:52|36301.57
08:40:54|36301.57
08:40:55|36301.57
08:40:56|36291.84
08:40:57|36311.57
08:40:59|36326.15
08:41:01|36302.18
08:41:02|36295.95
08:41:03|36295.95
08:41:04|36301.57
08:41:05|36293.15
08:41:06|36279.02
08:41:07|36303.57
08:41:08|36303.57
08:41:09|36303.57
08:41:10|36279.01
08:41:11|36302.69
08:41:12|36279.02
08:41:13|36279.02
08:41:14|36279.02
08:41:15|36278.96
08:41:16|36274.96
08:41:17|36267.85
08:41:18|36267.83
08:41:19|36267.83
08:41:20|36267.83
08:41:21|36267.83
08:41:22|36267.83
08:41:23|36260.
08:41:24|36260.
08:41:25|36260.
08:41:26|36245.51
08:41:27|36262.44
08:41:28|36268.93
08:41:29|36287.44
08:41:30|36287.44
08:41:31|36287.44
08:41:32|36268.95
08:41:34|36268.95
08:41:36|36256.37
08:41:36|36256.54
08:41:37|36256.54
08:41:38|36245.51
08:41:39|36236.77
08:41:40|36236.77
08:41:41|36256.39
08:41:43|36256.39
08:41:43|36219.57
08:41:44|36219.57
08:41:46|36219.57
08:41:47|36219.57
08:41:47|36235.77
08:41:48|36235.77
08:41:50|36235.77
08:41:50|36217.34
08:41:52|36217.34
08:41:52|36217.34
08:41:54|36217.34
08:41:54|36217.34
08:41:55|36217.33
08:41:57|36222.74
08:41:57|36222.74
08:42:00|36222.74
08:42:01|36259.61
08:42:03|36270.15
08:42:04|36270.15
08:42:06|36270.15
08:42:07|36270.15
08:42:08|36255.8
08:42:09|36255.78
08:42:10|36255.78
08:42:10|36255.78
08:42:11|36255.78
08:42:12|36255.9
08:42:13|36255.9
08:42:16|36255.9
08:42:16|36255.92
08:42:18|36255.92
08:42:18|36255.92
08:42:20|36249.02
08:42:20|36249.02
08:42:22|36249.02
08:42:22|36249.06
08:42:23|36249.06
08:42:24|36249.06
08:42:26|36249.06
08:42:27|36249.02
08:42:28|36249.02
08:42:29|36249.02
08:42:30|36249.02
08:42:31|36249.02
08:42:32|36243.32
08:42:33|36243.32
08:42:33|36248.71
08:42:34|36248.71
08:42:35|36248.71
08:42:36|36248.71
08:42:37|36249.47
08:42:38|36269.99
08:42:39|36269.99
08:42:40|36249.71
08:42:41|36249.77
08:42:43|36249.84
08:42:44|36249.84
08:42:45|36250.07
08:42:45|36250.07
08:42:47|36250.07
08:42:47|36273.49
08:42:49|36273.49
08:42:49|36273.49
08:42:50|36273.49
08:42:52|36273.49
08:42:52|36269.87
08:42:53|36250.33
08:42:54|36250.33
08:42:56|36250.22
08:42:56|36250.22
08:42:57|36250.22
08:42:58|36250.22
08:43:01|36250.33
08:43:01|36275.72
08:43:03|36275.72
08:43:04|36290.
08:43:05|36272.97
08:43:06|36282.3
08:43:07|36282.3
08:43:09|36304.98
08:43:10|36327.62
08:43:11|36327.62
08:43:11|36327.18
08:43:13|36327.18
08:43:14|36334.
08:43:15|36341.22
08:43:16|36315.49
08:43:16|36315.49
08:43:18|36331.16
08:43:19|36331.16
08:43:20|36331.16
08:43:21|36331.16
08:43:22|36331.16
08:43:23|36339.87
08:43:24|36339.87
08:43:25|36355.93
08:43:26|36363.97
08:43:27|36377.86
08:43:28|36350.55
08:43:29|36358.14
08:43:30|36358.14
08:43:31|36358.14
08:43:32|36374.7
08:43:32|36398.75
08:43:34|36398.75
08:43:34|36398.75
08:43:36|36398.75
08:43:37|36396.52
08:43:38|36396.52
08:43:39|36396.52
08:43:40|36370.44
08:43:40|36370.44
08:43:42|36370.44
08:43:43|36370.44
08:43:44|36370.44
08:43:44|36370.44
08:43:46|36384.87
08:43:47|36384.87
08:43:48|36376.46
08:43:49|36412.35
08:43:49|36379.21
08:43:50|36377.37
08:43:52|36377.52
08:43:52|36399.53
08:43:53|36398.18
08:43:55|36398.18
08:43:56|36398.18
08:43:56|36397.33
08:43:58|36397.33
08:43:59|36397.33
08:43:59|36424.6
08:44:02|36383.87
08:44:02|36383.87
08:44:05|36389.38
08:44:05|36389.38
08:44:07|36389.38
08:44:07|36387.65
08:44:08|36387.65
08:44:09|36387.65
08:44:10|36387.65
08:44:12|36389.38
08:44:13|36375.04
08:44:13|36391.31
08:44:15|36391.31
08:44:16|36391.31
08:44:16|36391.31
08:44:18|36391.31
08:44:19|36391.31
08:44:19|36386.26
08:44:20|36386.26
08:44:22|36386.26
08:44:24|36365.54
08:44:25|36362.39
08:44:25|36362.39
08:44:26|36359.8
08:44:27|36359.8
08:44:28|36383.93
08:44:29|36383.93
08:44:30|36383.93
08:44:31|36383.93
08:44:32|36383.93
08:44:33|36383.81
08:44:34|36374.13
08:44:35|36410.04
08:44:36|36389.26
08:44:38|36389.26
08:44:38|36389.26
08:44:40|36389.26
08:44:40|36389.85
08:44:41|36389.85
08:44:42|36389.85
08:44:43|36389.85
08:44:44|36428.23
08:44:45|36466.1
08:44:47|36455.45
08:44:47|36440.13
08:44:48|36440.13
08:44:49|36452.86
08:44:50|36452.86
08:44:51|36455.01
08:44:52|36465.99
08:44:53|36455.07
08:44:54|36470.81
08:44:55|36458.71
08:44:56|36458.71
08:44:57|36458.71
08:44:58|36460.
08:44:59|36481.41
08:45:00|36481.41
08:45:02|36471.79
08:45:04|36414.07
08:45:05|36420.53
08:45:06|36398.49
08:45:08|36416.47
08:45:09|36416.47
08:45:10|36398.89
08:45:10|36398.91
08:45:12|36379.19
08:45:12|36402.27
08:45:14|36402.33
08:45:14|36365.89
08:45:16|36384.88
08:45:17|36362.97
08:45:18|36379.19
08:45:19|36379.19
08:45:20|36336.
08:45:21|36336.
08:45:21|36344.4
08:45:23|36334.98
08:45:24|36362.53
08:45:25|36362.49
08:45:26|36356.57
08:45:27|36343.27
08:45:28|36344.47
08:45:30|36344.47
08:45:30|36344.47
08:45:32|36344.47
08:45:33|36329.56
08:45:35|36329.56
08:45:35|36343.58
08:45:36|36362.21
08:45:37|36362.18
08:45:38|36379.13
08:45:39|36396.07
08:45:40|36396.06
08:45:41|36396.06
08:45:42|36396.06
08:45:43|36396.06
08:45:44|36385.42
08:45:45|36385.42
08:45:46|36385.42
08:45:47|36385.42
08:45:49|36385.42
08:45:49|36385.5
08:45:50|36419.21
08:45:51|36392.15
08:45:52|36392.15
08:45:53|36392.15
08:45:54|36392.15
08:45:55|36399.24
08:45:56|36399.24
08:45:57|36385.55
08:45:58|36416.21
08:45:59|36420.1
08:46:00|36393.98
08:46:01|36393.98
08:46:03|36393.98
08:46:04|36396.65
08:46:05|36410.53
08:46:07|36379.39
08:46:08|36379.39
08:46:09|36379.39
08:46:10|36406.95
08:46:11|36382.34
08:46:12|36382.34
08:46:13|36396.3
08:46:14|36396.3
08:46:16|36396.16
08:46:16|36382.36
08:46:18|36379.39
08:46:19|36379.39
08:46:19|36379.39
08:46:20|36365.01
08:46:22|36365.
08:46:22|36358.33
08:46:23|36358.33
08:46:24|36369.74
08:46:25|36347.34
08:46:26|36347.34
08:46:28|36347.34
08:46:29|36337.09
08:46:29|36337.09
08:46:30|36337.09
08:46:31|36337.09
08:46:32|36312.37
08:46:33|36312.37
08:46:34|36351.64
08:46:36|36351.64
08:46:36|36351.61
08:46:38|36362.19
08:46:38|36370.04
08:46:40|36381.22
08:46:40|36430.65
08:46:41|36396.1
08:46:43|36419.53
08:46:43|36396.1
08:46:45|36396.09
08:46:46|36396.09
08:46:46|36396.09
08:46:48|36396.09
08:46:48|36396.09
08:46:49|36415.77
08:46:50|36407.04
08:46:52|36407.04
08:46:52|36407.04
08:46:54|36407.04
08:46:54|36407.32
08:46:55|36407.32
08:46:56|36407.51
08:46:57|36407.51
08:46:58|36407.54
08:46:59|36407.54
08:47:00|36407.54
08:47:02|36419.9
08:47:03|36420.02
08:47:05|36420.02
08:47:06|36407.89
08:47:07|36407.89
08:47:08|36407.89
08:47:09|36407.89
08:47:10|36407.89
08:47:12|36396.12
08:47:13|36410.19
08:47:14|36410.19
08:47:15|36382.29
08:47:16|36382.29
08:47:17|36403.87
08:47:18|36403.87
08:47:19|36403.59
08:47:20|36434.92
08:47:20|36434.92
08:47:22|36434.92
08:47:22|36450.02
08:47:24|36407.16
08:47:25|36407.16
08:47:26|36449.5
08:47:27|36455.26
08:47:28|36421.4
08:47:29|36421.99
08:47:29|36421.99
08:47:31|36421.99
08:47:32|36454.58
08:47:33|36454.58
08:47:33|36437.99
08:47:35|36438.05
08:47:35|36423.38
08:47:37|36423.38
08:47:38|36423.38
08:47:39|36423.46
08:47:40|36423.46
08:47:40|36423.46
08:47:42|36423.46
08:47:43|36423.46
08:47:44|36423.46
08:47:45|36445.66
08:47:46|36445.66
08:47:47|36427.93
08:47:48|36427.93
08:47:49|36428.3
08:47:50|36428.3
08:47:51|36428.3
08:47:52|36428.3
08:47:53|36428.3
08:47:54|36428.3
08:47:55|36428.3
08:47:56|36428.3
08:47:57|36428.3
08:47:58|36429.66
08:47:59|36429.66
08:48:00|36430.26
08:48:01|36430.26
08:48:02|36430.26
08:48:03|36448.08
08:48:04|36448.08
08:48:05|36454.61
08:48:07|36435.45
08:48:09|36448.92
08:48:10|36435.7
08:48:11|36429.79
08:48:12|36429.79
08:48:13|36444.64
08:48:14|36444.64
08:48:15|36417.64
08:48:16|36428.02
08:48:17|36428.02
08:48:18|36428.02
08:48:19|36417.81
08:48:20|36439.44
08:48:21|36417.83
08:48:22|36417.83
08:48:23|36417.83
08:48:24|36417.83
08:48:25|36417.83
08:48:26|36409.11
08:48:27|36418.99
08:48:28|36418.99
08:48:29|36400.7
08:48:30|36400.7
08:48:31|36400.02
08:48:32|36400.02
08:48:33|36400.01
08:48:34|36400.01
08:48:35|36400.01
08:48:36|36400.01
08:48:37|36407.34
08:48:38|36407.34
08:48:39|36393.7
08:48:40|36392.99
08:48:41|36392.99
08:48:42|36434.92
08:48:43|36449.54
08:48:44|36435.51
08:48:45|36435.51
08:48:46|36435.51
08:48:47|36435.51
08:48:48|36436.22
08:48:49|36436.22
08:48:50|36436.22
08:48:51|36452.35
08:48:52|36452.35
08:48:53|36488.
08:48:54|36500.
08:48:55|36500.
08:48:56|36500.01
08:48:57|36515.6
08:48:58|36528.52
08:48:59|36591.57
08:49:00|36690.92
08:49:01|36642.79
08:49:02|36656.73
08:49:03|36659.41
08:49:04|36693.05
08:49:05|36704.86
08:49:07|36589.77
08:49:08|36562.
08:49:09|36582.08
08:49:10|36588.82
08:49:11|36600.29
08:49:12|36600.29
08:49:13|36582.32
08:49:14|36600.14
08:49:15|36597.05
08:49:16|36582.53
08:49:17|36582.44
08:49:18|36592.53
08:49:19|36568.87
08:49:20|36588.73
08:49:21|36561.73
08:49:22|36587.81
08:49:23|36581.25
08:49:24|36546.49
08:49:25|36548.55
08:49:26|36549.21
08:49:27|36573.67
08:49:28|36546.68
08:49:29|36549.42
08:49:30|36584.26
08:49:31|36601.14
08:49:32|36591.85
08:49:33|36591.39
08:49:34|36591.39
08:49:35|36584.22
08:49:36|36566.51
08:49:37|36566.51
08:49:38|36584.09
08:49:39|36583.53
08:49:40|36614.71
08:49:41|36586.95
08:49:42|36613.28
08:49:43|36613.08
08:49:44|36613.05
08:49:45|36611.94
08:49:46|36679.56
08:49:47|36725.36
08:49:48|36717.03
08:49:49|36697.52
08:49:50|36697.54
08:49:51|36697.63
08:49:52|36824.03
08:49:53|36770.11
08:49:54|36806.85
08:49:55|36819.44
08:49:56|36844.06
08:49:57|36831.06
08:49:58|36840.57
08:50:00|36840.35
08:50:01|36786.86
08:50:02|36792.79
08:50:03|36755.88
08:50:04|36773.49
08:50:04|36785.48
08:50:06|36773.89
08:50:08|36760.75
08:50:10|36773.78
08:50:11|36773.76
08:50:12|36773.7
08:50:13|36786.7
08:50:14|36786.52
08:50:15|36786.4
08:50:16|36762.7
08:50:18|36762.7
08:50:19|36785.42
08:50:20|36785.42
08:50:21|36785.42
08:50:22|36771.52
08:50:23|36792.12
08:50:24|36760.69
08:50:25|36744.25
08:50:26|36727.61
08:50:27|36744.21
08:50:28|36727.71
08:50:29|36727.71
08:50:30|36722.09
08:50:31|36722.09
08:50:32|36722.12
08:50:33|36701.58
08:50:34|36703.64
08:50:35|36703.64
08:50:36|36738.2
08:50:37|36753.66
08:50:38|36745.42
08:50:39|36737.26
08:50:40|36737.26
08:50:41|36736.23
08:50:42|36753.66
08:50:43|36753.66
08:50:44|36749.17
08:50:44|36744.16
08:50:46|36744.16
08:50:48|36744.16
08:50:48|36738.11
08:50:50|36738.07
08:50:50|36751.88
08:50:52|36751.88
08:50:53|36728.72
08:50:54|36728.72
08:50:55|36728.72
08:50:55|36722.43
08:50:57|36722.42
08:50:57|36722.42
08:50:58|36722.42
08:50:59|36733.53
08:51:00|36733.53
08:51:01|36704.22
08:51:02|36725.24
08:51:03|36725.24
08:51:04|36700.53
08:51:05|36700.53
08:51:07|36693.81
08:51:08|36682.79
08:51:10|36638.71
08:51:10|36673.59
08:51:12|36673.57
08:51:12|36673.47
08:51:13|36673.23
08:51:14|36673.23
08:51:15|36673.23
08:51:17|36667.3
08:51:17|36687.58
08:51:18|36686.86
08:51:19|36709.55
08:51:20|36709.55
08:51:22|36707.61
08:51:22|36709.15
08:51:23|36709.15
08:51:24|36709.15
08:51:26|36709.11
08:51:26|36709.11
08:51:27|36695.55
08:51:28|36708.78
08:51:29|36678.83
08:51:31|36701.97
08:51:31|36658.56
08:51:32|36658.56
08:51:33|36650.98
08:51:34|36650.98
08:51:36|36654.49
08:51:36|36654.49
08:51:38|36654.49
08:51:38|36654.49
08:51:39|36635.54
08:51:41|36635.54
08:51:41|36660.22
08:51:42|36660.19
08:51:43|36641.37
08:51:44|36632.34
08:51:45|36632.92
08:51:46|36632.92
08:51:47|36632.92
08:51:48|36632.92
08:51:49|36632.92
08:51:50|36637.1
08:51:51|36653.79
08:51:53|36660.19
08:51:54|36660.19
08:51:54|36677.73
08:51:55|36673.85
08:51:56|36673.85
08:51:57|36673.85
08:51:58|36673.85
08:51:59|36673.85
08:52:00|36673.85
08:52:01|36673.87
08:52:02|36673.87
08:52:03|36658.39
08:52:04|36658.39
08:52:06|36653.79
08:52:06|36628.91
08:52:07|36628.91
08:52:10|36628.91
08:52:11|36622.47
08:52:12|36648.34
08:52:14|36648.34
08:52:16|36620.
08:52:17|36620.61
08:52:18|36611.
08:52:19|36612.04
08:52:20|36612.04
08:52:21|36612.24
08:52:22|36612.24
08:52:23|36612.7
08:52:29|36612.87
08:52:30|36616.33
08:52:33|36616.33
08:53:22|36606.86
08:53:29|36628.56
08:53:32|36587.13
08:53:33|36588.95
08:53:34|36588.95
08:53:35|36598.45
08:53:36|36598.45
08:53:38|36598.45
08:53:38|36597.85
08:53:40|36597.85
08:53:40|36579.27
08:53:42|36579.27
08:53:43|36579.27
08:53:44|36594.58
08:53:45|36593.47
08:53:46|36574.
08:53:47|36574.
08:53:48|36586.06
08:53:49|36586.06
08:53:51|36558.15
08:53:51|36577.16
08:53:53|36571.7
08:53:54|36570.62
08:53:55|36554.46
08:53:56|36554.46
08:53:57|36516.66
08:53:58|36540.31
08:54:00|36568.09
08:54:00|36568.06
08:54:01|36545.91
08:54:02|36531.89
08:54:04|36530.77
08:54:04|36530.77
08:54:06|36537.82
08:54:07|36518.18
08:54:09|36509.34
08:54:10|36533.69
08:54:12|36533.56
08:54:12|36531.27
08:54:13|36531.27
08:54:16|36531.27
08:54:17|36530.46
08:54:18|36530.46
08:54:19|36528.92
08:54:19|36528.92
08:54:21|36528.92
08:54:22|36528.92
08:54:23|36528.92
08:54:24|36555.78
08:54:25|36580.47
08:54:27|36582.99
08:54:27|36582.99
08:54:29|36571.79
08:54:30|36539.65
08:54:30|36539.65
08:54:32|36535.06
08:54:33|36535.06
08:54:33|36535.06
08:54:34|36539.91
08:54:35|36580.43
08:54:36|36548.47
08:54:38|36548.47
08:54:39|36560.14
08:54:40|36560.14
08:54:41|36551.02
08:54:42|36577.68
08:54:43|36554.21
08:54:45|36554.21
08:54:45|36559.86
08:54:46|36572.37
08:54:47|36572.37
08:54:49|36572.37
08:54:49|36572.37
08:54:50|36572.37
08:54:52|36570.82
08:54:52|36570.82
08:54:54|36570.82
08:54:55|36551.57
08:54:55|36535.01
08:54:58|36551.16
08:54:58|36520.7
08:54:59|36520.7
08:55:00|36520.7
08:55:01|36520.88
08:55:02|36544.37
08:55:03|36520.76
08:55:05|36536.16
08:55:06|36512.83
08:55:07|36514.06
08:55:08|36539.25
08:55:09|36539.25
08:55:10|36539.25
08:55:11|36539.25
08:55:13|36539.25
08:55:13|36553.94
08:55:15|36541.76
08:55:16|36541.76
08:55:17|36544.52
08:55:18|36553.96
08:55:19|36553.96
08:55:20|36568.18
08:55:22|36559.57
08:55:23|36559.99
08:55:24|36559.99
08:55:25|36559.99
08:55:26|36560.08
08:55:28|36560.65
08:55:29|36560.06
08:55:30|36560.06
08:55:32|36560.06
08:55:32|36560.06
08:55:33|36589.74
08:55:34|36589.74
08:55:35|36589.74
08:55:36|36589.74
08:55:37|36589.74
08:55:38|36584.25
08:55:39|36584.25
08:55:40|36585.72
08:55:41|36625.06
08:55:43|36607.05
08:55:44|36617.12
08:55:45|36618.52
08:55:46|36630.24
08:55:47|36630.24
08:55:48|36630.18
08:55:49|36630.18
08:55:50|36618.7
08:55:51|36633.86
08:55:52|36633.86
08:55:53|36618.98
08:55:54|36618.98
08:55:55|36618.98
08:55:56|36633.86
08:55:58|36621.72
08:55:59|36621.72
08:55:59|36635.33
08:56:01|36622.01
08:56:01|36622.01
08:56:02|36622.04
08:56:04|36622.04
08:56:04|36642.59
08:56:05|36642.59
08:56:06|36642.59
08:56:08|36591.95
08:56:08|36562.08
08:56:09|36580.84
08:56:10|36580.84
08:56:11|36573.07
08:56:14|36572.53
08:56:15|36572.53
08:56:16|36572.53
08:56:17|36560.08
08:56:18|36543.27
08:56:19|36543.27
08:56:20|36559.5
08:56:21|36559.5
08:56:22|36535.33
08:56:23|36530.2
08:56:24|36530.2
08:56:26|36529.35
08:56:27|36529.35
08:56:28|36537.96
08:56:29|36537.96
08:56:30|36537.63
08:56:31|36537.63
08:56:32|36537.63
08:56:33|36537.63
08:56:34|36520.54
08:56:35|36548.71
08:56:36|36548.18
08:56:37|36548.18
08:56:38|36546.67
08:56:39|36546.67
08:56:40|36539.7
08:56:41|36539.7
08:56:42|36539.51
08:56:43|36539.51
08:56:44|36539.51
08:56:45|36514.7
08:56:46|36514.7
08:56:47|36514.7
08:56:48|36514.7
08:56:49|36514.7
08:56:50|36514.7
08:56:51|36514.7
08:56:52|36514.93
08:56:53|36514.93
08:56:54|36538.21
08:56:55|36509.71
08:56:57|36495.46
08:56:57|36516.67
08:56:58|36516.67
08:57:00|36516.67
08:57:00|36516.67
08:57:03|36537.48
08:57:04|36532.57
08:57:05|36532.57
08:57:06|36500.03
08:57:07|36500.01
08:57:08|36500.01
08:57:09|36500.01
08:57:10|36500.01
08:57:11|36500.01
08:57:12|36500.
08:57:14|36501.75
08:57:16|36505.43
08:57:17|36505.43
08:57:18|36481.09
08:57:19|36481.09
08:57:20|36482.85
08:57:21|36501.47
08:57:22|36501.47
08:57:23|36501.47
08:57:24|36501.47
08:57:25|36495.78
08:57:26|36495.78
08:57:27|36495.78
08:57:28|36495.8
08:57:29|36511.7
08:57:30|36512.48
08:57:31|36511.7
08:57:32|36511.7
08:57:33|36511.7
08:57:34|36511.7
08:57:35|36514.05
08:57:36|36514.05
08:57:38|36514.05
08:57:39|36514.05
08:57:40|36513.84
08:57:40|36546.25
08:57:43|36546.25
08:57:43|36546.25
08:57:45|36546.25
08:57:45|36546.25
08:57:46|36546.25
08:57:47|36562.35
08:57:48|36562.35
08:57:50|36562.35
08:57:51|36542.5
08:57:52|36557.84
08:57:53|36568.05
08:57:53|36568.05
08:57:55|36582.86
08:57:56|36593.97
08:57:57|36593.97
08:57:58|36585.38
08:57:59|36610.7
08:58:00|36610.7
08:58:01|36610.7
08:58:02|36590.04
08:58:03|36590.15
08:58:05|36610.25
08:58:05|36591.53
08:58:08|36601.68
08:58:08|36601.68
08:58:09|36585.38
08:58:11|36585.38
08:58:11|36585.38
08:58:13|36572.57
08:58:13|36562.66
08:58:16|36562.66
08:58:17|36562.66
08:58:18|36562.76
08:58:19|36572.57
08:58:20|36580.42
08:58:21|36580.42
08:58:22|36580.42
08:58:24|36566.53
08:58:25|36593.74
08:58:26|36626.77
08:58:27|36626.77
08:58:28|36626.77
08:58:30|36620.33
08:58:31|36601.71
08:58:32|36601.71
08:58:32|36601.71
08:58:33|36601.71
08:58:34|36568.01
08:58:36|36553.07
08:58:36|36523.52
08:58:37|36523.52
08:58:39|36490.09
08:58:41|36490.09
08:58:41|36490.09
08:58:42|36503.44
08:58:43|36569.47
08:58:44|36583.31
08:58:45|36567.45
08:58:47|36567.45
08:58:47|36567.45
08:58:49|36573.25
08:58:49|36562.29
08:58:51|36581.51
08:58:52|36540.
08:58:53|36540.
08:58:54|36540.
08:58:55|36540.04
08:58:56|36539.92
08:58:57|36517.89
08:58:58|36539.79
08:58:59|36539.79
08:58:59|36565.3
08:59:00|36544.71
08:59:02|36534.88
08:59:04|36534.96
08:59:04|36534.96
08:59:05|36543.2
08:59:07|36500.07
08:59:08|36500.07
08:59:10|36553.56
08:59:11|36553.56
08:59:14|36516.33
08:59:14|36543.21
08:59:16|36543.21
08:59:18|36553.56
08:59:19|36553.56
08:59:20|36553.56
08:59:21|36551.89
08:59:22|36538.64
08:59:23|36543.58
08:59:24|36543.58
08:59:25|36543.58
08:59:26|36543.58
08:59:27|36543.58
08:59:28|36533.59
08:59:29|36546.88
08:59:30|36546.77
08:59:32|36507.13
08:59:33|36527.19
08:59:34|36527.12
08:59:35|36527.12
08:59:36|36527.12
08:59:38|36527.12
08:59:39|36527.12
08:59:39|36527.12
08:59:40|36527.12
08:59:41|36525.84
08:59:43|36525.75
08:59:44|36525.75
08:59:46|36525.75
08:59:47|36525.12
08:59:48|36525.12
08:59:49|36507.13
08:59:50|36524.69
08:59:51|36524.69
08:59:52|36524.69
08:59:53|36524.69
08:59:54|36524.69
08:59:55|36524.69
08:59:56|36524.69
08:59:57|36524.69
08:59:59|36524.69
08:59:59|36532.04
09:00:01|36550.99
09:00:01|36550.99
09:00:03|36527.49
09:00:04|36545.57
09:00:05|36533.3
09:00:06|36558.77
09:00:07|36558.57
09:00:08|36558.57
09:00:09|36535.69
09:00:10|36535.69
09:00:11|36535.69
09:00:12|36533.75
09:00:13|36507.66
09:00:14|36507.66
09:00:15|36507.66
09:00:16|36524.73
09:00:18|36524.73
09:00:20|36524.73
09:00:21|36496.93
09:00:23|36496.93
09:00:24|36508.78
09:00:25|36540.
09:00:25|36517.54
09:00:26|36517.54
09:00:27|36517.54
09:00:29|36517.54
09:00:29|36517.59
09:00:31|36517.61
09:00:33|36517.61
09:00:33|36517.61
09:00:34|36517.61
09:00:35|36517.61
09:00:36|36534.23
09:00:38|36517.67
09:00:39|36517.67
09:00:40|36517.67
09:00:40|36543.64
09:00:42|36526.07
09:00:43|36526.07
09:00:44|36526.07
09:00:45|36526.07
09:00:46|36526.07
09:00:47|36526.07
09:00:49|36526.07
09:00:49|36526.07
09:00:50|36526.07
09:00:51|36526.68
09:00:53|36526.68
09:00:54|36534.75
09:00:54|36534.75
09:00:56|36534.75
09:00:57|36543.15
09:00:58|36543.15
09:00:59|36543.15
09:00:59|36538.82
09:01:01|36538.82
09:01:02|36526.13
09:01:03|36526.94
09:01:04|36526.94
09:01:04|36526.94
09:01:06|36526.94
09:01:07|36543.27
09:01:08|36543.27
09:01:09|36517.6
09:01:10|36517.6
09:01:12|36514.49
09:01:13|36514.49
09:01:14|36451.61
09:01:15|36464.94
09:01:15|36473.63
09:01:17|36479.67
09:01:19|36479.67
09:01:21|36499.69
09:01:22|36478.06
09:01:23|36497.18
09:01:25|36478.15
09:01:26|36468.78
09:01:27|36468.78
09:01:28|36468.78
09:01:29|36468.78
09:01:30|36468.78
09:01:31|36468.78
09:01:32|36471.14
09:01:33|36444.92
09:01:34|36444.92
09:01:35|36461.15
09:01:37|36461.09
09:01:38|36459.03
09:01:40|36459.03
09:01:40|36459.03
09:01:41|36457.84
09:01:42|36435.
09:01:43|36435.
09:01:45|36435.
09:01:46|36448.78
09:01:46|36448.78
09:01:47|36448.78
09:01:48|36448.78
09:01:49|36470.53
09:01:50|36470.53
09:01:51|36470.53
09:01:52|36470.53
09:01:53|36470.53
09:01:54|36454.29
09:01:55|36454.29
09:01:56|36470.53
09:01:57|36470.53
09:01:58|36470.53
09:02:00|36470.53
09:02:00|36470.53
09:02:01|36470.53
09:02:02|36455.71
09:02:04|36432.99
09:02:05|36455.21
09:02:07|36455.21
09:02:07|36417.98
09:02:08|36403.63
09:02:09|36400.97
09:02:10|36392.84
09:02:11|36392.82
09:02:12|36408.13
09:02:13|36379.25
09:02:15|36363.43
09:02:16|36362.32
09:02:17|36345.47
09:02:18|36345.47
09:02:20|36361.6
09:02:21|36361.42
09:02:23|36361.27
09:02:24|36343.95
09:02:25|36343.95
09:02:26|36336.43
09:02:27|36348.34
09:02:28|36339.86
09:02:29|36339.86
09:02:30|36322.46
09:02:31|36339.86
09:02:32|36339.86
09:02:34|36339.86
09:02:35|36324.54
09:02:36|36339.83
09:02:37|36375.43
09:02:38|36375.43
09:02:39|36375.43
09:02:40|36376.86
09:02:41|36376.86
09:02:42|36374.67
09:02:43|36353.95
09:02:44|36372.12
09:02:45|36372.12
09:02:47|36372.12
09:02:47|36372.12
09:02:48|36372.12
09:02:50|36372.12
09:02:51|36372.12
09:02:51|36372.12
09:02:53|36372.12
09:02:54|36372.12
09:02:54|36354.63
09:02:56|36354.63
09:02:58|36372.12
09:02:58|36380.6
09:02:59|36382.8
09:03:00|36382.8
09:03:01|36382.8
09:03:02|36382.8
09:03:03|36382.8
09:03:04|36382.8
09:03:05|36382.8
09:03:06|36382.8
09:03:07|36382.8
09:03:09|36382.8
09:03:09|36382.8
09:03:10|36382.8
09:03:11|36362.19
09:03:12|36362.19
09:03:14|36364.11
09:03:15|36364.11
09:03:15|36364.11
09:03:16|36364.11
09:03:17|36319.41
09:03:18|36319.28
09:03:21|36318.11
09:03:22|36317.51
09:03:24|36317.51
09:03:24|36275.08
09:03:26|36281.36
09:03:27|36259.11
09:03:28|36263.53
09:03:29|36263.53
09:03:30|36293.12
09:03:31|36322.76
09:03:32|36311.37
09:03:33|36272.36
09:03:34|36311.48
09:03:35|36317.98
09:03:36|36317.98
09:03:38|36314.43
09:03:38|36290.24
09:03:40|36278.5
09:03:40|36292.85
09:03:43|36281.02
09:03:43|36281.02
09:03:45|36281.02
09:03:46|36281.02
09:03:47|36281.02
09:03:48|36281.02
09:03:48|36281.02
09:03:49|36286.68
09:03:51|36286.68
09:03:52|36286.68
09:03:52|36286.68
09:03:54|36286.68
09:03:55|36286.68
09:03:55|36286.68
09:03:56|36295.45
09:03:57|36253.51
09:03:58|36253.51
09:03:59|36253.51
09:04:01|36253.51
09:04:02|36253.51
09:04:02|36277.15
09:04:04|36277.15
09:04:05|36285.94
09:04:06|36285.94
09:04:07|36285.94
09:04:08|36285.94
09:04:10|36277.15
09:04:10|36253.21
09:04:12|36253.21
09:04:12|36266.72
09:04:13|36266.72
09:04:14|36266.52
09:04:15|36266.49
09:04:16|36268.03
09:04:17|36271.06
09:04:18|36271.06
09:04:19|36270.73
09:04:22|36270.73
09:04:24|36270.73
09:04:25|36226.45
09:04:27|36247.24
09:04:28|36247.08
09:04:28|36226.44
09:04:30|36243.07
09:04:31|36241.74
09:04:31|36250.1
09:04:33|36250.1
09:04:35|36250.1
09:04:36|36250.1
09:04:36|36250.1
09:04:37|36250.1
09:04:39|36250.1
09:04:40|36240.51
09:04:41|36257.24
09:04:42|36257.24
09:04:43|36219.07
09:04:44|36254.99
09:04:46|36254.99
09:04:47|36254.99
09:04:49|36254.99
09:04:49|36254.99
09:04:51|36232.56
09:04:52|36232.56
09:04:52|36232.56
09:04:54|36267.19
09:04:55|36273.69
09:04:56|36279.11
09:04:57|36279.11
09:04:58|36279.11
09:04:59|36279.11
09:05:01|36279.11
09:05:02|36267.08
09:05:03|36267.08
09:05:04|36255.51
09:05:05|36267.06
09:05:06|36255.54
09:05:07|36255.54
09:05:08|36255.54
09:05:09|36255.54
09:05:10|36255.54
09:05:11|36255.63
09:05:12|36255.63
09:05:14|36267.19
09:05:14|36256.13
09:05:15|36256.13
09:05:17|36256.13
09:05:18|36267.17
09:05:19|36267.17
09:05:20|36267.17
09:05:21|36256.18
09:05:22|36256.18
09:05:25|36256.18
09:05:26|36256.32
09:05:27|36256.32
09:05:28|36255.17
09:05:29|36237.48
09:05:30|36237.48
09:05:31|36237.48
09:05:32|36239.56
09:05:34|36267.19
09:05:35|36267.19
09:05:36|36267.19
09:05:37|36283.52
09:05:39|36283.52
09:05:39|36283.55
09:05:40|36283.56
09:05:41|36290.55
09:05:42|36290.55
09:05:44|36290.55
09:05:45|36306.12
09:05:46|36306.12
09:05:46|36306.12
09:05:47|36306.12
09:05:49|36306.12
09:05:50|36306.12
09:05:50|36306.12
09:05:52|36306.12
09:05:52|36306.12
09:05:54|36289.51
09:05:55|36276.55
09:05:56|36290.09
09:05:56|36290.09
09:05:58|36290.09
09:05:58|36284.4
09:05:59|36284.4
09:06:00|36284.4
09:06:01|36284.4
09:06:02|36271.65
09:06:03|36278.2
09:06:04|36278.2
09:06:05|36278.2
09:06:06|36287.28
09:06:07|36287.28
09:06:10|36287.28
09:06:10|36287.28
09:06:11|36287.28
09:06:13|36282.2
09:06:14|36282.2
09:06:14|36282.2
09:06:15|36282.2
09:06:16|36282.2
09:06:18|36284.82
09:06:18|36284.82
09:06:21|36274.49
09:06:21|36274.49
09:06:24|36275.33
09:06:26|36275.33
09:06:26|36293.03
09:06:28|36293.03
09:06:29|36282.55
09:06:30|36282.55
09:06:31|36282.55
09:06:32|36282.55
09:06:33|36287.43
09:06:34|36287.43
09:06:35|36287.43
09:06:36|36298.31
09:06:37|36306.12
09:06:38|36324.81
09:06:39|36327.
09:06:40|36327.
09:06:41|36345.
09:06:42|36355.8
09:06:43|36355.8
09:06:44|36355.8
09:06:45|36355.8
09:06:47|36355.8
09:06:48|36355.8
09:06:49|36355.8
09:06:50|36355.8
09:06:51|36355.8
09:06:52|36355.8
09:06:54|36355.8
09:06:54|36355.8
09:06:55|36354.89
09:06:56|36354.89
09:06:58|36354.89
09:06:59|36354.89
09:06:59|36327.03
09:07:01|36327.03
09:07:01|36327.03
09:07:03|36327.03
09:07:04|36327.03
09:07:05|36327.03
09:07:06|36339.02
09:07:07|36335.14
09:07:08|36335.14
09:07:09|36335.14
09:07:10|36317.85
09:07:11|36317.85
09:07:12|36304.91
09:07:13|36288.49
09:07:14|36288.49
09:07:15|36288.49
09:07:16|36288.49
09:07:17|36288.49
09:07:18|36288.49
09:07:19|36324.77
09:07:20|36324.77
09:07:21|36314.34
09:07:22|36313.71
09:07:23|36313.71
09:07:24|36313.71
09:07:26|36313.71
09:07:28|36313.71
09:07:29|36345.71
09:07:30|36325.47
09:07:31|36325.52
09:07:32|36325.52
09:07:33|36325.52
09:07:34|36325.52
09:07:35|36325.52
09:07:36|36325.52
09:07:37|36325.52
09:07:39|36325.52
09:07:39|36325.52
09:07:41|36332.84
09:07:42|36332.84
09:07:43|36332.84
09:07:44|36332.84
09:07:45|36332.84
09:07:46|36332.84
09:07:47|36332.84
09:07:48|36332.84
09:07:49|36332.84
09:07:50|36332.84
09:07:51|36332.87
09:07:52|36332.87
09:07:53|36359.98
09:07:54|36359.98
09:07:55|36359.98
09:07:56|36359.98
09:07:57|36359.98
09:07:58|36359.98
09:08:00|36359.98
09:08:00|36359.38
09:08:02|36359.38
09:08:03|36359.38
09:08:03|36382.56
09:08:05|36382.56
09:08:06|36382.56
09:08:07|36382.56
09:08:08|36378.75
09:08:09|36365.69
09:08:10|36365.69
09:08:11|36356.18
09:08:12|36356.18
09:08:13|36356.18
09:08:14|36346.42
09:08:15|36346.42
09:08:16|36346.42
09:08:17|36346.42
09:08:18|36346.42
09:08:19|36346.42
09:08:20|36349.84
09:08:21|36349.84
09:08:22|36349.84
09:08:23|36349.84
09:08:25|36350.55
09:08:26|36350.01
09:08:28|36381.96
09:08:29|36382.58
09:08:31|36382.58
09:08:31|36382.58
09:08:32|36382.58
09:08:33|36386.46
09:08:34|36414.07
09:08:35|36411.8
09:08:36|36416.71
09:08:37|36416.71
09:08:38|36416.71
09:08:39|36412.24
09:08:41|36394.76
09:08:41|36394.76
09:08:43|36394.76
09:08:43|36409.27
09:08:45|36409.27
09:08:45|36391.97
09:08:47|36391.97
09:08:47|36391.97
09:08:48|36391.97
09:08:50|36408.97
09:08:51|36408.97
09:08:51|36408.97
09:08:53|36408.97
09:08:53|36408.97
09:08:55|36408.97
09:08:56|36408.97
09:08:57|36408.97
09:08:58|36433.86
09:08:59|36433.86
09:09:00|36433.86
09:09:01|36433.86
09:09:02|36426.9
09:09:04|36426.9
09:09:04|36426.9
09:09:06|36427.43
09:09:06|36427.43
09:09:07|36427.43
09:09:08|36427.43
09:09:10|36427.43
09:09:11|36427.43
09:09:11|36440.95
09:09:12|36446.27
09:09:13|36446.27
09:09:14|36446.27
09:09:15|36446.27
09:09:16|36446.27
09:09:18|36446.27
09:09:18|36446.27
09:09:20|36446.27
09:09:20|36429.81
09:09:21|36429.81
09:09:23|36429.81
09:09:23|36409.93
09:09:24|36409.93
09:09:27|36409.93
09:09:28|36445.02
09:09:30|36445.02
09:09:31|36419.07
09:09:32|36419.07
09:09:33|36431.38
09:09:34|36431.38
09:09:36|36431.38
09:09:37|36431.38
09:09:38|36460.51
09:09:39|36452.38
09:09:41|36457.58
09:09:41|36457.58
09:09:42|36457.58
09:09:43|36457.58
09:09:45|36457.58
09:09:45|36457.58
09:09:46|36457.58
09:09:47|36457.58
09:09:49|36457.58
09:09:49|36457.58
09:09:51|36442.6
09:09:52|36442.6
09:09:54|36442.6
09:09:55|36442.6
09:09:56|36442.6
09:09:57|36442.6
09:09:58|36442.6
09:09:59|36442.6
09:09:59|36442.6
09:10:01|36442.6
09:10:02|36442.6
09:10:03|36457.34
09:10:04|36457.34
09:10:05|36443.79
09:10:05|36443.79
09:10:07|36457.58
09:10:07|36457.58
09:10:09|36457.58
09:10:10|36457.58
09:10:10|36456.55
09:10:12|36456.55
09:10:13|36456.74
09:10:14|36456.74
09:10:15|36456.74
09:10:16|36456.74
09:10:16|36456.74
09:10:18|36470.6
09:10:19|36470.45
09:10:20|36458.07
09:10:21|36458.07
09:10:22|36458.07
09:10:23|36443.47
09:10:24|36427.85
09:10:25|36427.85
09:10:26|36427.85
09:10:28|36438.97
09:10:30|36422.02
09:10:31|36422.02
09:10:33|36422.02
09:10:33|36422.02
09:10:34|36422.02
09:10:36|36455.34
09:10:36|36455.35
09:10:37|36455.35
09:10:39|36455.35
09:10:40|36455.35
09:10:42|36449.14
09:10:42|36449.14
09:10:43|36449.14
09:10:46|36449.14
09:10:46|36449.14
09:10:47|36449.14
09:10:49|36455.7
09:10:49|36455.7
09:10:50|36436.82
09:10:51|36436.82
09:10:53|36436.82
09:10:54|36448.73
09:10:55|36448.73
09:10:56|36439.04
09:10:58|36439.04
09:10:58|36439.04
09:10:59|36439.04
09:11:00|36436.85
09:11:01|36431.03
09:11:02|36447.84
09:11:03|36447.72
09:11:04|36453.48
09:11:05|36453.47
09:11:06|36453.48
09:11:08|36427.85
09:11:08|36427.85
09:11:10|36433.96
09:11:11|36419.23
09:11:11|36387.59
09:11:14|36405.2
09:11:15|36386.88
09:11:15|36386.88
09:11:17|36386.88
09:11:17|36396.4
09:11:19|36390.75
09:11:19|36390.75
09:11:20|36390.75
09:11:21|36382.06
09:11:23|36402.38
09:11:23|36407.71
09:11:24|36407.79
09:11:25|36399.07
09:11:27|36399.07
09:11:29|36399.07
09:11:31|36392.04
09:11:31|36392.04
09:11:32|36392.04
09:11:34|36390.41
09:11:35|36390.41
09:11:36|36389.24
09:11:37|36389.24
09:11:38|36389.24
09:11:39|36389.24
09:11:40|36389.24
09:11:42|36400.52
09:11:43|36400.52
09:11:44|36400.52
09:11:46|36402.94
09:11:46|36402.94
09:11:47|36402.94
09:11:49|36418.86
09:11:50|36417.73
09:11:51|36417.73
09:11:52|36417.73
09:11:53|36417.73
09:11:53|36441.16
09:11:55|36441.16
09:11:55|36441.16
09:11:57|36441.16
09:11:57|36441.16
09:11:58|36441.16
09:12:00|36456.54
09:12:01|36456.54
09:12:01|36456.54
09:12:04|36433.81
09:12:04|36433.79
09:12:06|36433.79
09:12:07|36415.55
09:12:08|36415.55
09:12:09|36415.55
09:12:10|36415.55
09:12:12|36415.55
09:12:12|36415.55
09:12:13|36415.55
09:12:14|36417.35
09:12:15|36417.35
09:12:16|36417.35
09:12:18|36373.96
09:12:18|36395.27
09:12:19|36356.
09:12:20|36334.87
09:12:22|36334.87
09:12:22|36334.87
09:12:23|36314.25
09:12:24|36359.98
09:12:25|36375.8
09:12:26|36375.8
09:12:27|36333.77
09:12:29|36333.77
09:12:31|36360.72
09:12:32|36359.01
09:12:33|36359.01
09:12:34|36344.31
09:12:35|36344.31
09:12:36|36344.31
09:12:38|36359.59
09:12:39|36395.36
09:12:40|36370.42
09:12:41|36370.42
09:12:42|36370.42
09:12:43|36406.26
09:12:44|36405.71
09:12:46|36405.71
09:12:47|36405.71
09:12:47|36405.71
09:12:49|36405.53
09:12:51|36405.53
09:12:52|36405.53
09:12:52|36405.53
09:12:54|36405.53
09:12:54|36405.53
09:12:55|36405.53
09:12:57|36405.53
09:12:57|36405.53
09:12:58|36405.53
09:13:00|36405.53
09:13:01|36405.53
09:13:02|36405.53
09:13:03|36368.11
09:13:04|36368.15
09:13:05|36368.15
09:13:06|36368.15
09:13:07|36368.15
09:13:08|36368.15
09:13:09|36368.15
09:13:10|36377.89
09:13:11|36377.89
09:13:12|36377.39
09:13:13|36375.65
09:13:14|36375.65
09:13:16|36373.72
09:13:17|36361.09
09:13:18|36361.1
09:13:19|36361.1
09:13:20|36345.99
09:13:21|36345.99
09:13:22|36345.99
09:13:23|36345.99
09:13:24|36345.99
09:13:26|36361.28
09:13:26|36361.26
09:13:28|36349.98
09:13:29|36361.28
09:13:31|36364.3
09:13:33|36364.35
09:13:34|36364.35
09:13:35|36377.53
09:13:37|36377.53
09:13:38|36377.53
09:13:38|36377.53
09:13:39|36380.18
09:13:40|36369.23
09:13:42|36369.23
09:13:43|36369.23
09:13:43|36392.22
09:13:45|36392.22
09:13:45|36392.22
09:13:47|36392.22
09:13:48|36392.22
09:13:49|36385.33
09:13:50|36385.97
09:13:51|36408.61
09:13:52|36387.27
09:13:53|36387.27
09:13:54|36387.27
09:13:55|36387.27
09:13:56|36387.27
09:13:57|36387.27
09:13:58|36387.27
09:13:59|36387.27
09:14:00|36390.97
09:14:01|36390.97
09:14:03|36390.97
09:14:04|36378.22
09:14:05|36378.22
09:14:07|36381.75
09:14:07|36381.75
09:14:08|36363.55
09:14:09|36363.54
09:14:10|36363.58
09:14:12|36363.6
09:14:12|36363.6
09:14:14|36363.6
09:14:15|36363.6
09:14:16|36363.6
09:14:17|36333.52
09:14:17|36342.88
09:14:19|36342.88
09:14:20|36344.47
09:14:20|36344.47
09:14:21|36344.47
09:14:23|36344.47
09:14:23|36344.47
09:14:25|36293.54
09:14:27|36295.13
09:14:29|36320.68
09:14:29|36320.68
09:14:30|36295.84
09:14:32|36295.87
09:14:33|36295.87
09:14:34|36295.87
09:14:35|36295.87
09:14:36|36294.93
09:14:37|36296.04
09:14:39|36296.04
09:14:40|36296.04
09:14:40|36296.04
09:14:42|36309.47
09:14:43|36309.31
09:14:44|36309.31
09:14:45|36309.31
09:14:45|36309.31
09:14:46|36324.11
09:14:48|36324.09
09:14:49|36324.09
09:14:50|36324.09
09:14:51|36324.09
09:14:52|36334.56
09:14:53|36334.56
09:14:54|36334.56
09:14:55|36334.56
09:14:56|36334.56
09:14:57|36334.56
09:14:58|36334.56
09:14:59|36334.56
09:15:00|36334.56
09:15:01|36334.56
09:15:02|36334.56
09:15:03|36334.56
09:15:04|36334.56
09:15:06|36334.56
09:15:06|36334.56
09:15:07|36322.37
09:15:08|36322.39
09:15:09|36322.39
09:15:10|36332.29
09:15:11|36308.2
09:15:13|36308.2
09:15:14|36308.2
09:15:15|36324.98
09:15:16|36324.98
09:15:17|36324.83
09:15:18|36324.83
09:15:19|36301.61
09:15:20|36324.52
09:15:21|36318.51
09:15:22|36318.51
09:15:23|36318.51
09:15:24|36318.51
09:15:25|36304.14
09:15:26|36304.14
09:15:27|36290.94
09:15:28|36290.94
09:15:29|36267.29
09:15:30|36262.39
09:15:31|36262.39
09:15:33|36251.91
09:15:33|36236.62
09:15:36|36236.63
09:15:37|36236.63
09:15:38|36236.62
09:15:39|36236.62
09:15:39|36236.62
09:15:41|36236.62
09:15:43|36236.62
09:15:44|36219.99
09:15:45|36220.
09:15:46|36220.
09:15:47|36200.
09:15:48|36200.
09:15:49|36204.97
09:15:50|36204.4
09:15:51|36204.4
09:15:52|36189.5
09:15:53|36189.5
09:15:54|36204.37
09:15:55|36204.37
09:15:56|36204.37
09:15:57|36236.03
09:15:59|36236.03
09:16:00|36217.06
09:16:01|36217.18
09:16:02|36217.18
09:16:02|36217.19
09:16:04|36217.19
09:16:05|36217.19
09:16:06|36208.22
09:16:08|36208.22
09:16:10|36206.64
09:16:10|36206.64
09:16:12|36206.64
09:16:12|36206.64
09:16:13|36206.64
09:16:15|36221.94
09:16:15|36234.02
09:16:16|36234.02
09:16:18|36230.17
09:16:19|36230.17
09:16:19|36230.36
09:16:21|36230.48
09:16:22|36230.49
09:16:23|36211.8
09:16:24|36234.43
09:16:25|36234.43
09:16:26|36214.45
09:16:27|36214.45
09:16:28|36221.94
09:16:29|36221.94
09:16:30|36221.94
09:16:31|36221.94
09:16:32|36221.94
09:16:34|36232.49
09:16:35|36232.49
09:16:36|36232.49
09:16:37|36232.49
09:16:38|36232.49
09:16:39|36232.49
09:16:41|36232.49
09:16:42|36239.73
09:16:43|36229.7
09:16:44|36229.7
09:16:45|36229.7
09:16:46|36229.7
09:16:47|36249.92
09:16:48|36250.45
09:16:49|36232.45
09:16:51|36209.9
09:16:51|36209.9
09:16:52|36237.3
09:16:53|36237.3
09:16:54|36250.61
09:16:55|36235.04
09:16:56|36235.04
09:16:58|36235.04
09:16:59|36250.48
09:16:59|36250.48
09:17:00|36250.48
09:17:01|36235.37
09:17:03|36235.37
09:17:05|36235.53
09:17:05|36230.15
09:17:06|36230.15
09:17:07|36230.18
09:17:08|36230.15
09:17:11|36206.66
09:17:11|36206.66
09:17:13|36206.66
09:17:14|36206.66
09:17:15|36206.66
09:17:17|36206.66
09:17:18|36207.11
09:17:19|36206.64
09:17:20|36206.64
09:17:21|36206.64
09:17:22|36187.33
09:17:23|36177.15
09:17:24|36177.15
09:17:25|36177.19
09:17:26|36177.36
09:17:28|36177.36
09:17:28|36172.2
09:17:29|36170.31
09:17:30|36165.61
09:17:32|36165.61
09:17:32|36165.61
09:17:34|36165.61
09:17:35|36187.11
09:17:38|36187.1
09:17:39|36187.1
09:17:40|36187.1
09:17:40|36215.59
09:17:42|36215.59
09:17:43|36215.59
09:17:44|36215.59
09:17:45|36215.59
09:17:45|36215.59
09:17:46|36215.59
09:17:48|36215.59
09:17:49|36215.59
09:17:49|36215.58
09:17:51|36215.58
09:17:52|36215.58
09:17:53|36215.58
09:17:54|36215.58
09:17:55|36215.58
09:17:57|36233.55
09:17:57|36217.96
09:17:58|36218.11
09:17:59|36218.13
09:18:00|36218.13
09:18:01|36218.13
09:18:02|36205.49
09:18:03|36227.35
09:18:04|36227.35
09:18:05|36205.54
09:18:06|36205.54
09:18:07|36205.54
09:18:08|36205.54
09:18:09|36205.54
09:18:10|36205.54
09:18:11|36205.54
09:18:13|36205.54
09:18:13|36205.54
09:18:14|36205.54
09:18:15|36205.54
09:18:16|36205.54
09:18:17|36219.4
09:18:18|36219.4
09:18:19|36219.4
09:18:20|36207.41
09:18:21|36207.41
09:18:22|36207.41
09:18:23|36207.41
09:18:24|36219.52
09:18:25|36196.9
09:18:26|36181.5
09:18:27|36181.67
09:18:28|36207.18
09:18:29|36216.18
09:18:30|36216.18
09:18:31|36216.18
09:18:34|36216.18
09:18:36|36216.18
09:18:37|36216.18
09:18:38|36216.18
09:18:40|36219.51
09:18:42|36219.51
09:18:42|36219.51
09:18:44|36219.51
09:18:45|36219.51
09:18:46|36219.51
09:18:48|36219.51
09:18:49|36219.51
09:18:50|36219.51
09:18:51|36219.51
09:18:52|36219.51
09:18:53|36216.19
09:18:54|36216.19
09:18:55|36200.02
09:18:56|36200.02
09:18:57|36198.26
09:18:58|36200.36
09:18:59|36200.36
09:19:00|36200.36
09:19:01|36200.36
09:19:02|36200.36
09:19:03|36200.36
09:19:04|36200.36
09:19:05|36204.58
09:19:06|36213.8
09:19:07|36213.8
09:19:08|36202.96
09:19:09|36202.96
09:19:10|36202.96
09:19:12|36202.96
09:19:12|36188.78
09:19:14|36202.98
09:19:14|36202.98
09:19:15|36202.98
09:19:16|36211.99
09:19:17|36211.93
09:19:18|36211.93
09:19:19|36211.93
09:19:20|36211.93
09:19:22|36211.93
09:19:22|36211.93
09:19:23|36211.93
09:19:24|36211.93
09:19:25|36211.93
09:19:26|36184.07
09:19:29|36184.07
09:19:29|36180.41
09:19:31|36180.41
09:19:31|36180.41
09:19:34|36180.41
09:19:34|36180.41
09:19:37|36180.41
09:19:38|36179.76
09:19:39|36179.76
09:19:39|36179.76
09:19:41|36179.76
09:19:43|36179.76
09:19:44|36200.04
09:19:45|36200.04
09:19:46|36200.04
09:19:47|36200.04
09:19:48|36191.74
09:19:49|36179.37
09:19:50|36179.38
09:19:51|36164.
09:19:52|36164.
09:19:53|36164.
09:19:54|36164.
09:19:56|36164.
09:19:58|36164.
09:19:58|36164.
09:20:00|36164.
09:20:00|36168.18
09:20:03|36168.18
09:20:03|36186.44
09:20:05|36186.44
09:20:05|36186.44
09:20:07|36177.72
09:20:08|36177.72
09:20:09|36177.72
09:20:10|36179.76
09:20:10|36179.76
09:20:11|36179.76
09:20:13|36179.76
09:20:14|36170.53
09:20:15|36170.53
09:20:16|36170.53
09:20:17|36170.53
09:20:18|36189.11
09:20:19|36189.11
09:20:20|36189.11
09:20:21|36189.11
09:20:22|36189.11
09:20:23|36172.11
09:20:24|36172.15
09:20:25|36172.15
09:20:25|36172.15
09:20:27|36172.15
09:20:29|36181.37
09:20:29|36160.15
09:20:30|36172.14
09:20:31|36172.14
09:20:32|36163.28
09:20:33|36184.83
09:20:34|36184.83
09:20:35|36184.83
09:20:38|36184.83
09:20:39|36184.83
09:20:41|36175.75
09:20:42|36175.75
09:20:42|36199.02
09:20:44|36199.02
09:20:45|36199.02
09:20:45|36199.02
09:20:46|36199.02
09:20:48|36220.49
09:20:49|36220.49
09:20:50|36220.49
09:20:51|36220.49
09:20:52|36225.11
09:20:52|36225.11
09:20:54|36225.11
09:20:54|36225.12
09:20:56|36250.61
09:20:56|36263.6
09:20:58|36270.15
09:20:59|36252.16
09:20:59|36273.16
09:21:01|36255.46
09:21:02|36255.46
09:21:02|36255.46
09:21:04|36255.71
09:21:05|36269.59
09:21:06|36269.59
09:21:07|36269.59
09:21:08|36255.71
09:21:09|36255.71
09:21:10|36255.71
09:21:11|36255.71
09:21:12|36255.71
09:21:13|36263.52
09:21:14|36263.52
09:21:15|36263.52
09:21:16|36263.52
09:21:17|36263.52
09:21:18|36263.52
09:21:20|36263.52
09:21:21|36263.52
09:21:21|36263.52
09:21:22|36263.52
09:21:23|36263.32
09:21:25|36263.32
09:21:25|36263.24
09:21:26|36263.24
09:21:28|36263.24
09:21:28|36263.6
09:21:29|36263.6
09:21:31|36263.6
09:21:32|36263.6
09:21:33|36252.8
09:21:33|36273.16
09:21:34|36273.16
09:21:35|36273.16
09:21:36|36273.16
09:21:37|36273.16
09:21:39|36273.16
09:21:40|36263.52
09:21:41|36263.52
09:21:42|36273.16
09:21:45|36273.18
09:21:46|36278.5
09:21:47|36278.5
09:21:47|36278.5
09:21:48|36283.07
09:21:50|36273.31
09:21:51|36273.31
09:21:52|36273.31
09:21:53|36273.31
09:21:53|36273.31
09:21:55|36273.31
09:21:56|36288.02
09:21:57|36288.02
09:21:58|36288.02
09:21:59|36288.02
09:22:00|36288.02
09:22:01|36288.02
09:22:02|36288.02
09:22:03|36288.02
09:22:04|36288.02
09:22:05|36273.37
09:22:06|36283.1
09:22:07|36273.16
09:22:09|36273.5
09:22:09|36273.5
09:22:10|36273.5
09:22:12|36273.5
09:22:13|36273.5
09:22:14|36273.5
09:22:14|36254.37
09:22:15|36254.37
09:22:16|36254.37
09:22:18|36254.37
09:22:18|36254.32
09:22:21|36254.32
09:22:21|36236.92
09:22:22|36236.92
09:22:23|36236.92
09:22:24|36236.92
09:22:25|36236.92
09:22:26|36227.61
09:22:27|36227.61
09:22:28|36221.57
09:22:29|36221.57
09:22:30|36221.57
09:22:31|36221.57
09:22:32|36221.57
09:22:33|36221.57
09:22:34|36221.66
09:22:36|36221.75
09:22:37|36221.75
09:22:37|36221.75
09:22:38|36221.75
09:22:42|36221.75
09:22:43|36205.76
09:22:44|36221.7
09:22:47|36221.7
09:22:47|36221.7
09:22:49|36209.74
09:22:50|36209.74
09:22:52|36209.89
09:22:53|36221.75
09:22:54|36221.75
09:22:55|36221.75
09:22:56|36221.75
09:22:56|36221.75
09:22:58|36221.75
09:22:59|36221.75
09:22:59|36221.75
09:23:01|36221.75
09:23:01|36221.75
09:23:03|36252.16
09:23:03|36224.22
09:23:04|36224.22
09:23:06|36224.22
09:23:06|36224.22
09:23:07|36224.22
09:23:10|36224.22
09:23:10|36224.22
09:23:11|36215.44
09:23:12|36215.44
09:23:13|36215.44
09:23:14|36220.93
09:23:15|36220.93
09:23:16|36220.93
09:23:17|36220.93
09:23:18|36220.93
09:23:19|36220.93
09:23:21|36220.93
09:23:21|36220.93
09:23:23|36220.93
09:23:24|36202.51
09:23:24|36202.51
09:23:26|36202.51
09:23:28|36215.63
09:23:28|36215.63
09:23:31|36215.63
09:23:32|36200.69
09:23:32|36200.69
09:23:33|36200.69
09:23:34|36200.69
09:23:35|36200.69
09:23:36|36200.69
09:23:37|36200.69
09:23:38|36200.69
09:23:39|36200.69
09:23:41|36200.69
09:23:44|36229.12
09:23:44|36229.12
09:23:46|36229.12
09:23:47|36229.12
09:23:48|36229.12
09:23:49|36229.12
09:23:50|36229.12
09:23:51|36242.65
09:23:52|36248.16
09:23:53|36248.16
09:23:54|36248.16
09:23:55|36248.16
09:23:56|36248.16
09:23:57|36248.16
09:23:58|36248.16
09:23:59|36248.16
09:24:00|36228.39
09:24:01|36228.39
09:24:03|36228.39
09:24:03|36279.83
09:24:04|36292.15
09:24:05|36285.12
09:24:06|36285.12
09:24:07|36292.15
09:24:08|36286.3
09:24:09|36286.3
09:24:10|36286.3
09:24:11|36286.3
09:24:12|36286.3
09:24:13|36297.57
09:24:14|36297.57
09:24:16|36297.57
09:24:16|36273.02
09:24:18|36290.21
09:24:18|36290.21
09:24:19|36290.21
09:24:20|36290.21
09:24:21|36290.21
09:24:23|36290.21
09:24:24|36290.21
09:24:24|36290.21
09:24:25|36290.18
09:24:26|36290.18
09:24:27|36290.18
09:24:29|36289.07
09:24:29|36289.07
09:24:30|36309.45
09:24:31|36309.45
09:24:32|36309.45
09:24:33|36309.45
09:24:34|36340.68
09:24:35|36340.68
09:24:37|36363.3
09:24:38|36363.3
09:24:38|36363.3
09:24:39|36362.33
09:24:42|36362.33
09:24:42|36362.33
09:24:43|36360.11
09:24:44|36360.1
09:24:45|36360.1
09:24:47|36360.1
09:24:47|36360.1
09:24:49|36360.1
09:24:49|36360.1
09:24:51|36342.22
09:24:51|36342.22
09:24:52|36342.22
09:24:53|36342.22
09:24:55|36342.22
09:24:56|36349.2
09:24:57|36349.2
09:24:57|36349.2
09:24:59|36349.27
09:25:01|36349.27
09:25:01|36349.27
09:25:03|36335.06
09:25:04|36335.06
09:25:05|36335.06
09:25:06|36335.06
09:25:07|36343.03
09:25:08|36343.05
09:25:09|36343.05
09:25:10|36343.05
09:25:11|36343.05
09:25:12|36343.05
09:25:13|36336.07
09:25:14|36360.2
09:25:15|36360.2
09:25:16|36360.2
09:25:17|36368.68
09:25:18|36368.68
09:25:19|36368.68
09:25:20|36368.68
09:25:21|36377.77
09:25:22|36361.09
09:25:23|36361.09
09:25:24|36349.53
09:25:25|36371.18
09:25:26|36371.18
09:25:28|36371.18
09:25:28|36371.18
09:25:29|36371.18
09:25:31|36371.18
09:25:32|36371.18
09:25:33|36371.18
09:25:34|36371.18
09:25:35|36371.18
09:25:36|36371.18
09:25:37|36360.95
09:25:38|36360.95
09:25:39|36377.77
09:25:40|36377.77
09:25:41|36377.77
09:25:43|36367.24
09:25:45|36367.24
09:25:47|36367.24
09:25:48|36377.77
09:25:49|36368.6
09:25:50|36368.6
09:25:51|36382.07
09:25:52|36382.07
09:25:54|36382.07
09:25:55|36382.07
09:25:55|36410.29
09:25:57|36392.91
09:25:58|36392.91
09:25:58|36410.22
09:26:00|36410.22
09:26:00|36410.22
09:26:02|36410.22
09:26:02|36410.22
09:26:03|36410.22
09:26:04|36395.33
09:26:06|36395.33
09:26:08|36395.39
09:26:09|36395.39
09:26:10|36395.39
09:26:10|36395.39
09:26:12|36395.39
09:26:13|36395.39
09:26:14|36395.39
09:26:15|36395.39
09:26:16|36396.92
09:26:17|36396.92
09:26:18|36396.92
09:26:19|36396.92
09:26:21|36396.92
09:26:21|36396.92
09:26:22|36396.92
09:26:23|36390.53
09:26:24|36390.53
09:26:26|36376.5
09:26:27|36376.5
09:26:27|36377.66
09:26:29|36377.66
09:26:29|36377.66
09:26:31|36377.66
09:26:32|36393.82
09:26:32|36393.82
09:26:33|36393.82
09:26:34|36382.76
09:26:35|36382.76
09:26:36|36382.76
09:26:37|36382.76
09:26:39|36382.76
09:26:40|36382.76
09:26:41|36382.76
09:26:41|36383.12
09:26:44|36383.12
09:26:46|36383.12
09:26:47|36383.12
09:26:48|36383.12
09:26:49|36383.12
09:26:50|36383.12
09:26:51|36383.12
09:26:52|36404.06
09:26:53|36414.57
09:26:54|36410.29
09:26:56|36410.29
09:26:56|36410.29
09:26:58|36410.29
09:26:59|36410.29
09:27:00|36410.29
09:27:00|36391.05
09:27:01|36416.02
09:27:02|36416.02
09:27:05|36416.02
09:27:05|36416.02
09:27:06|36416.02
09:27:07|36416.02
09:27:08|36416.02
09:27:09|36391.38
09:27:11|36391.38
09:27:12|36391.38
09:27:13|36391.38
09:27:14|36391.38
09:27:15|36391.44
09:27:16|36391.44
09:27:17|36391.44
09:27:19|36380.79
09:27:20|36380.79
09:27:20|36380.79
09:27:21|36410.31
09:27:22|36413.88
09:27:23|36413.88
09:27:25|36413.88
09:27:25|36392.82
09:27:27|36393.56
09:27:27|36393.58
09:27:28|36393.58
09:27:29|36383.88
09:27:30|36383.88
09:27:31|36383.88
09:27:34|36383.88
09:27:34|36383.88
09:27:36|36383.88
09:27:37|36400.2
09:27:38|36383.88
09:27:39|36383.88
09:27:40|36383.88
09:27:41|36383.88
09:27:42|36370.53
09:27:43|36370.53
09:27:45|36390.45
09:27:47|36390.45
09:27:47|36390.45
09:27:50|36360.62
09:27:50|36360.62
09:27:52|36358.63
09:27:53|36324.12
09:27:55|36324.12
09:27:55|36324.12
09:27:56|36324.12
09:27:57|36324.12
09:27:58|36324.12
09:28:00|36324.12
09:28:01|36324.12
09:28:02|36324.12
09:28:02|36324.12
09:28:05|36324.12
09:28:05|36324.12
09:28:06|36324.12
09:28:08|36324.12
09:28:09|36358.21
09:28:09|36369.57
09:28:11|36369.57
09:28:12|36382.04
09:28:13|36382.04
09:28:14|36382.04
09:28:15|36382.04
09:28:16|36382.04
09:28:17|36396.85
09:28:19|36396.85
09:28:20|36377.04
09:28:21|36377.04
09:28:22|36377.12
09:28:23|36377.12
09:28:24|36377.12
09:28:25|36377.12
09:28:26|36377.12
09:28:27|36377.13
09:28:28|36375.93
09:28:28|36375.95
09:28:30|36375.95
09:28:30|36375.95
09:28:32|36375.95
09:28:33|36378.36
09:28:33|36378.36
09:28:35|36378.36
09:28:36|36396.85
09:28:36|36396.85
09:28:38|36400.39
09:28:39|36400.39
09:28:40|36419.41
09:28:41|36431.14
09:28:42|36432.06
09:28:43|36406.68
09:28:44|36411.81
09:28:46|36418.03
09:28:46|36418.03
09:28:47|36418.03
09:28:48|36414.35
09:28:51|36389.86
09:28:52|36389.86
09:28:53|36390.13
09:28:54|36382.05
09:28:55|36382.05
09:28:56|36382.05
09:28:57|36382.05
09:28:58|36382.05
09:29:00|36382.05
09:29:00|36382.05
09:29:02|36382.05
09:29:02|36370.49
09:29:03|36368.62
09:29:04|36368.62
09:29:06|36368.62
09:29:06|36383.89
09:29:07|36383.89
09:29:08|36383.89
09:29:10|36383.89
09:29:10|36383.89
09:29:11|36383.89
09:29:13|36382.34
09:29:13|36382.34
09:29:14|36382.34
09:29:16|36382.34
09:29:16|36383.
09:29:17|36360.45
09:29:20|36348.44
09:29:20|36348.44
09:29:21|36348.54
09:29:22|36348.54
09:29:24|36348.54
09:29:25|36348.54
09:29:25|36360.35
09:29:26|36360.35
09:29:27|36383.17
09:29:28|36361.01
09:29:29|36361.18
09:29:30|36361.18
09:29:32|36361.18
09:29:33|36361.18
09:29:34|36361.18
09:29:36|36361.18
09:29:37|36361.18
09:29:38|36361.18
09:29:39|36361.18
09:29:40|36361.18
09:29:42|36361.18
09:29:42|36364.08
09:29:44|36379.78
09:29:45|36379.78
09:29:47|36379.78
09:29:49|36379.78
09:29:49|36379.78
09:29:50|36379.78
09:29:51|36369.
09:29:52|36369.
09:29:53|36369.
09:29:55|36369.
09:29:56|36369.
09:29:57|36369.
09:29:59|36369.
09:30:00|36369.
09:30:01|36369.
09:30:02|36389.85
09:30:03|36389.85
09:30:05|36389.85
09:30:06|36397.02
09:30:07|36397.02
09:30:08|36397.02
09:30:09|36397.02
09:30:10|36388.97
09:30:11|36388.97
09:30:12|36415.26
09:30:13|36415.26
09:30:14|36415.26
09:30:15|36415.26
09:30:16|36415.26
09:30:17|36415.26
09:30:18|36399.78
09:30:19|36399.78
09:30:20|36420.
09:30:21|36420.
09:30:22|36422.91
09:30:23|36401.89
09:30:24|36401.89
09:30:25|36376.72
09:30:26|36395.14
09:30:27|36395.14
09:30:28|36395.14
09:30:29|36394.96
09:30:30|36369.95
09:30:31|36370.06
09:30:33|36370.06
09:30:33|36370.06
09:30:34|36370.06
09:30:36|36370.06
09:30:36|36370.06
09:30:37|36370.06
09:30:38|36378.86
09:30:39|36393.17
09:30:40|36393.17
09:30:41|36393.17
09:30:42|36393.17
09:30:43|36393.17
09:30:44|36372.26
09:30:45|36372.26
09:30:48|36372.26
09:30:49|36372.3
09:30:50|36372.3
09:30:52|36372.3
09:30:52|36399.04
09:30:54|36399.04
09:30:54|36399.04
09:30:55|36399.04
09:30:57|36399.04
09:30:57|36399.04
09:30:58|36386.96
09:30:59|36386.96
09:31:01|36386.96
09:31:02|36386.96
09:31:04|36386.89
09:31:05|36385.99
09:31:06|36385.99
09:31:07|36388.11
09:31:07|36370.02
09:31:09|36370.02
09:31:09|36370.02
09:31:11|36370.02
09:31:12|36370.02
09:31:13|36370.02
09:31:13|36370.02
09:31:15|36370.02
09:31:16|36370.02
09:31:18|36392.67
09:31:20|36370.
09:31:20|36360.41
09:31:21|36360.41
09:31:22|36360.41
09:31:23|36360.42
09:31:24|36360.42
09:31:25|36360.42
09:31:27|36360.42
09:31:27|36371.3
09:31:28|36371.3
09:31:29|36371.3
09:31:30|36392.23
09:31:31|36392.23
09:31:32|36392.23
09:31:34|36392.23
09:31:34|36363.66
09:31:35|36363.66
09:31:37|36376.9
09:31:37|36404.36
09:31:38|36404.36
09:31:39|36404.36
09:31:41|36404.36
09:31:41|36404.36
09:31:42|36375.
09:31:44|36375.
09:31:45|36375.
09:31:45|36375.
09:31:47|36398.07
09:31:47|36402.
09:31:50|36402.02
09:31:51|36402.02
09:31:53|36402.02
09:31:54|36413.97
09:31:55|36413.97
09:31:56|36413.97
09:31:57|36413.97
09:31:58|36384.32
09:31:59|36384.34
09:32:00|36384.34
09:32:02|36384.34
09:32:03|36375.
09:32:04|36375.
09:32:05|36375.
09:32:06|36375.
09:32:07|36375.
09:32:08|36360.47
09:32:09|36360.47
09:32:10|36353.91
09:32:12|36343.31
09:32:13|36339.33
09:32:14|36333.14
09:32:15|36333.14
09:32:16|36333.14
09:32:17|36333.14
09:32:18|36333.14
09:32:19|36333.14
09:32:20|36333.17
09:32:20|36349.45
09:32:22|36333.18
09:32:23|36333.18
09:32:23|36333.18
09:32:25|36333.18
09:32:26|36348.57
09:32:27|36324.05
09:32:28|36321.32
09:32:29|36317.57
09:32:30|36317.57
09:32:32|36317.57
09:32:32|36301.24
09:32:33|36301.24
09:32:34|36294.13
09:32:35|36300.06
09:32:36|36301.71
09:32:37|36301.71
09:32:38|36301.71
09:32:39|36342.11
09:32:40|36334.87
09:32:42|36334.87
09:32:42|36334.87
09:32:43|36334.87
09:32:45|36334.87
09:32:45|36335.05
09:32:46|36335.05
09:32:47|36335.05
09:32:49|36335.05
09:32:50|36355.36
09:32:51|36355.36
09:32:53|36355.38
09:32:55|36357.39
09:32:56|36357.39
09:32:57|36357.39
09:32:58|36357.39
09:32:59|36365.64
09:32:59|36365.64
09:33:00|36365.64
09:33:02|36365.64
09:33:04|36365.64
09:33:04|36365.64
09:33:06|36365.64
09:33:07|36365.64
09:33:08|36357.39
09:33:09|36357.39
09:33:10|36357.39
09:33:11|36357.39
09:33:12|36357.39
09:33:13|36372.85
09:33:14|36372.85
09:33:15|36372.85
09:33:16|36372.85
09:33:17|36372.85
09:33:19|36360.87
09:33:20|36357.39
09:33:21|36357.39
09:33:22|36357.39
09:33:23|36357.39
09:33:24|36343.04
09:33:24|36343.04
09:33:25|36335.52
09:33:27|36335.54
09:33:28|36335.54
09:33:29|36335.54
09:33:29|36335.54
09:33:31|36335.54
09:33:31|36335.54
09:33:32|36335.54
09:33:34|36335.54
09:33:34|36331.17
09:33:35|36346.48
09:33:37|36346.48
09:33:38|36346.48
09:33:39|36346.48
09:33:40|36346.48
09:33:41|36346.48
09:33:41|36346.48
09:33:43|36332.76
09:33:44|36332.76
09:33:46|36332.76
09:33:47|36335.75
09:33:48|36335.75
09:33:49|36335.75
09:33:51|36335.75
09:33:51|36335.75
09:33:54|36335.75
09:33:55|36335.75
09:33:56|36324.02
09:33:57|36324.02
09:33:58|36346.37
09:33:59|36346.37
09:34:00|36346.37
09:34:02|36360.1
09:34:03|36360.1
09:34:04|36360.1
09:34:05|36360.1
09:34:05|36360.1
09:34:07|36360.1
09:34:07|36360.1
09:34:10|36360.1
09:34:10|36360.1
09:34:11|36357.39
09:34:13|36357.39
09:34:15|36357.39
09:34:16|36355.03
09:34:17|36378.09
09:34:17|36378.09
09:34:18|36378.09
09:34:20|36378.09
09:34:20|36360.3
09:34:22|36360.3
09:34:23|36360.3
09:34:24|36360.3
09:34:25|36360.3
09:34:26|36360.3
09:34:27|36360.3
09:34:28|36381.89
09:34:29|36381.89
09:34:29|36381.89
09:34:31|36381.89
09:34:32|36381.89
09:34:33|36381.89
09:34:34|36381.89
09:34:35|36381.89
09:34:36|36393.2
09:34:37|36393.2
09:34:38|36393.2
09:34:38|36396.7
09:34:40|36396.7
09:34:40|36396.7
09:34:42|36396.7
09:34:43|36396.7
09:34:44|36396.7
09:34:45|36396.7
09:34:46|36402.5
09:34:47|36402.5
09:34:48|36402.5
09:34:49|36402.5
09:34:50|36402.5
09:34:52|36420.3
09:34:53|36403.27
09:34:54|36403.27
09:34:55|36398.93
09:34:56|36398.93
09:34:58|36416.5
09:34:59|36416.5
09:34:59|36423.09
09:35:00|36432.05
09:35:02|36432.05
09:35:02|36381.86
09:35:05|36381.86
09:35:05|36381.86
09:35:07|36381.86
09:35:07|36381.86
09:35:08|36381.86
09:35:10|36381.86
09:35:10|36402.91
09:35:12|36402.91
09:35:13|36396.95
09:35:13|36396.95
09:35:15|36396.95
09:35:16|36396.95
09:35:17|36396.95
09:35:18|36398.68
09:35:19|36398.68
09:35:20|36398.68
09:35:21|36398.68
09:35:22|36398.68
09:35:23|36398.68
09:35:24|36393.55
09:35:25|36393.55
09:35:26|36393.55
09:35:27|36393.55
09:35:28|36393.55
09:35:29|36398.7
09:35:30|36392.23
09:35:31|36392.23
09:35:32|36393.13
09:35:33|36393.13
09:35:34|36393.13
09:35:36|36396.7
09:35:36|36396.7
09:35:38|36396.7
09:35:39|36396.7
09:35:40|36396.7
09:35:41|36396.7
09:35:41|36414.48
09:35:42|36392.83
09:35:44|36392.83
09:35:44|36392.23
09:35:45|36392.23
09:35:48|36392.23
09:35:48|36392.23
09:35:49|36392.23
09:35:50|36392.23
09:35:52|36392.23
09:35:54|36392.23
09:35:56|36379.06
09:35:57|36394.7
09:35:58|36380.8
09:35:59|36380.8
09:36:00|36380.8
09:36:01|36380.8
09:36:02|36377.24
09:36:03|36393.5
09:36:03|36378.4
09:36:05|36378.4
09:36:06|36378.43
09:36:07|36393.3
09:36:08|36393.3
09:36:09|36393.48
09:36:10|36393.48
09:36:11|36393.48
09:36:12|36393.48
09:36:13|36393.48
09:36:14|36393.48
09:36:15|36381.48
09:36:16|36393.38
09:36:17|36393.38
09:36:18|36381.5
09:36:19|36381.5
09:36:20|36377.25
09:36:21|36377.25
09:36:22|36377.25
09:36:23|36377.25
09:36:24|36377.25
09:36:25|36360.63
09:36:26|36347.07
09:36:27|36347.07
09:36:28|36347.07
09:36:29|36347.07
09:36:30|36347.07
09:36:31|36361.08
09:36:32|36361.08
09:36:34|36361.08
09:36:35|36361.08
09:36:36|36361.08
09:36:37|36361.08
09:36:38|36361.08
09:36:39|36360.92
09:36:40|36352.43
09:36:41|36352.43
09:36:43|36352.43
09:36:43|36352.43
09:36:44|36352.43
09:36:45|36352.43
09:36:47|36352.43
09:36:48|36352.43
09:36:49|36350.96
09:36:50|36350.96
09:36:51|36350.96
09:36:51|36350.96
09:36:53|36350.96
09:36:55|36332.83
09:36:56|36332.83
09:36:57|36332.83
09:36:57|36357.11
09:37:00|36357.11
09:37:01|36335.44
09:37:02|36335.44
09:37:03|36335.44
09:37:04|36335.44
09:37:05|36335.44
09:37:06|36335.44
09:37:07|36335.44
09:37:08|36335.44
09:37:08|36335.9
09:37:10|36335.9
09:37:11|36336.03
09:37:12|36336.03
09:37:13|36336.03
09:37:14|36335.9
09:37:15|36330.31
09:37:16|36330.31
09:37:17|36330.31
09:37:18|36330.31
09:37:19|36330.31
09:37:20|36320.01
09:37:21|36320.01
09:37:22|36320.01
09:37:23|36320.01
09:37:24|36318.95
09:37:25|36318.95
09:37:26|36318.95
09:37:28|36318.95
09:37:29|36318.95
09:37:29|36318.95
09:37:30|36310.75
09:37:33|36310.76
09:37:33|36310.76
09:37:34|36310.76
09:37:36|36310.76
09:37:36|36310.76
09:37:37|36310.76
09:37:38|36310.76
09:37:39|36310.76
09:37:40|36310.76
09:37:42|36310.76
09:37:42|36309.16
09:37:43|36309.16
09:37:45|36309.16
09:37:46|36309.16
09:37:47|36309.16
09:37:48|36309.16
09:37:49|36309.16
09:37:50|36309.16
09:37:51|36309.16
09:37:52|36309.16
09:37:54|36309.16
09:37:54|36329.76
09:37:57|36342.11
09:37:58|36335.39
09:37:59|36335.39
09:38:00|36335.39
09:38:02|36335.39
09:38:04|36342.65
09:38:05|36342.65
09:38:06|36357.5
09:38:07|36357.5
09:38:08|36360.27
09:38:09|36360.27
09:38:10|36360.27
09:38:11|36360.27
09:38:13|36360.27
09:38:14|36360.27
09:38:15|36360.27
09:38:16|36346.34
09:38:16|36347.19
09:38:18|36347.19
09:38:19|36347.19
09:38:19|36347.19
09:38:20|36347.19
09:38:22|36347.19
09:38:22|36347.19
09:38:24|36347.19
09:38:24|36347.19
09:38:26|36347.19
09:38:27|36331.09
09:38:28|36331.09
09:38:28|36331.09
09:38:30|36331.
09:38:30|36331.
09:38:32|36331.
09:38:33|36331.
09:38:34|36331.
09:38:34|36324.12
09:38:35|36324.12
09:38:37|36324.12
09:38:38|36324.12
09:38:39|36324.12
09:38:40|36324.12
09:38:41|36324.12
09:38:41|36324.12
09:38:43|36324.12
09:38:43|36324.12
09:38:45|36324.12
09:38:46|36324.12
09:38:47|36324.12
09:38:48|36324.12
09:38:49|36324.12
09:38:50|36324.12
09:38:51|36324.12
09:38:51|36346.75
09:38:52|36346.75
09:38:54|36346.75
09:38:54|36346.75
09:38:57|36346.75
09:38:59|36328.09
09:38:59|36328.09
09:39:01|36328.09
09:39:02|36343.
09:39:03|36343.
09:39:04|36343.
09:39:06|36343.
09:39:06|36343.
09:39:07|36343.
09:39:08|36343.
09:39:10|36343.
09:39:11|36343.
09:39:11|36343.
09:39:12|36343.
09:39:13|36339.46
09:39:14|36339.46
09:39:15|36336.09
09:39:16|36336.09
09:39:17|36336.09
09:39:20|36336.09
09:39:21|36336.09
09:39:21|36329.34
09:39:23|36323.91
09:39:23|36322.67
09:39:24|36305.
09:39:25|36305.
09:39:26|36305.
09:39:28|36300.
09:39:29|36300.
09:39:29|36317.07
09:39:31|36300.
09:39:32|36300.
09:39:33|36300.
09:39:34|36287.58
09:39:35|36287.58
09:39:35|36304.94
09:39:36|36304.94
09:39:37|36303.76
09:39:39|36303.76
09:39:39|36303.76
09:39:40|36303.76
09:39:42|36303.76
09:39:42|36303.76
09:39:44|36303.76
09:39:45|36298.59
09:39:45|36293.5
09:39:46|36293.5
09:39:48|36293.5
09:39:49|36293.5
09:39:50|36293.5
09:39:50|36294.78
09:39:51|36294.78
09:39:53|36269.5
09:39:53|36290.71
09:39:55|36290.71
09:39:56|36290.71
09:39:58|36290.71
09:39:59|36290.71
09:40:00|36290.71
09:40:01|36290.71
09:40:02|36290.71
09:40:03|36290.71
09:40:05|36290.71
09:40:06|36290.71
09:40:07|36290.71
09:40:09|36290.71
09:40:10|36290.71
09:40:10|36290.71
09:40:13|36253.37
09:40:13|36269.86
09:40:14|36269.8
09:40:16|36269.8
09:40:16|36240.17
09:40:17|36240.17
09:40:18|36240.17
09:40:20|36240.17
09:40:20|36240.17
09:40:21|36240.17
09:40:22|36229.3
09:40:23|36229.3
09:40:24|36229.3
09:40:25|36229.3
09:40:26|36229.3
09:40:27|36248.95
09:40:28|36224.73
09:40:29|36223.5
09:40:30|36248.95
09:40:31|36248.95
09:40:32|36252.16
09:40:33|36225.48
09:40:34|36225.48
09:40:35|36251.93
09:40:36|36251.32
09:40:38|36251.32
09:40:39|36251.32
09:40:41|36254.64
09:40:41|36254.64
09:40:42|36270.14
09:40:43|36270.14
09:40:44|36270.14
09:40:45|36270.13
09:40:46|36270.13
09:40:47|36270.13
09:40:48|36270.13
09:40:49|36270.13
09:40:50|36270.13
09:40:51|36250.93
09:40:52|36250.93
09:40:53|36250.93
09:40:55|36250.93
09:40:55|36256.12
09:40:57|36256.12
09:40:59|36256.12
09:41:00|36256.12
09:41:00|36256.12
09:41:02|36256.12
09:41:03|36256.12
09:41:04|36256.12
09:41:05|36270.14
09:41:07|36272.75
09:41:08|36272.75
09:41:09|36272.75
09:41:11|36272.75
09:41:12|36266.13
09:41:12|36269.65
09:41:13|36269.65
09:41:16|36269.65
09:41:16|36269.65
09:41:18|36269.65
09:41:18|36269.65
09:41:20|36269.65
09:41:21|36264.72
09:41:22|36263.68
09:41:23|36263.68
09:41:23|36263.68
09:41:25|36263.68
09:41:27|36254.87
09:41:27|36252.13
09:41:28|36306.13
09:41:30|36306.13
09:41:30|36309.06
09:41:31|36309.06
09:41:32|36309.06
09:41:33|36309.03
09:41:34|36309.03
09:41:35|36309.03
09:41:37|36309.03
09:41:38|36309.03
09:41:39|36309.03
09:41:39|36298.15
09:41:41|36309.06
09:41:41|36309.06
09:41:43|36309.06
09:41:44|36317.17
09:41:44|36317.17
09:41:46|36317.17
09:41:47|36317.17
09:41:48|36323.83
09:41:48|36323.83
09:41:50|36323.83
09:41:51|36329.81
09:41:52|36329.81
09:41:53|36324.51
09:41:54|36324.51
09:41:55|36324.51
09:41:56|36324.51
09:41:57|36317.17
09:41:58|36317.17
09:41:59|36317.17
09:42:00|36317.17
09:42:02|36317.17
09:42:03|36322.07
09:42:04|36322.07
09:42:05|36322.07
09:42:07|36322.07
09:42:07|36322.07
09:42:09|36322.07
09:42:10|36322.07
09:42:11|36322.07
09:42:11|36322.07
09:42:12|36322.07
09:42:13|36315.45
09:42:15|36315.45
09:42:16|36309.06
09:42:17|36309.06
09:42:18|36296.67
09:42:19|36296.67
09:42:20|36287.51
09:42:20|36287.51
09:42:22|36287.51
09:42:23|36287.51
09:42:24|36287.51
09:42:25|36287.51
09:42:26|36287.51
09:42:27|36283.74
09:42:28|36283.74
09:42:29|36283.74
09:42:30|36283.74
09:42:31|36283.74
09:42:32|36283.74
09:42:33|36263.59
09:42:34|36263.59
09:42:35|36240.9
09:42:36|36240.9
09:42:37|36271.37
09:42:38|36239.51
09:42:39|36239.51
09:42:40|36236.49
09:42:41|36236.49
09:42:42|36236.49
09:42:43|36236.49
09:42:44|36236.49
09:42:45|36236.49
09:42:46|36236.49
09:42:47|36236.49
09:42:48|36236.49
09:42:49|36236.49
09:42:51|36236.49
09:42:51|36235.42
09:42:52|36235.42
09:42:53|36219.81
09:42:55|36219.81
09:42:55|36219.81
09:42:56|36235.38
09:42:57|36235.38
09:42:59|36214.97
09:43:01|36204.99
09:43:02|36204.99
09:43:03|36204.99
09:43:04|36234.49
09:43:06|36234.49
09:43:07|36247.21
09:43:07|36247.21
09:43:08|36247.21
09:43:10|36247.21
09:43:11|36233.35
09:43:12|36240.76
09:43:13|36240.76
09:43:14|36240.76
09:43:15|36239.28
09:43:16|36239.28
09:43:17|36239.28
09:43:18|36239.28
09:43:18|36239.28
09:43:20|36239.28
09:43:21|36239.28
09:43:22|36239.28
09:43:23|36239.28
09:43:25|36239.28
09:43:25|36223.29
09:43:26|36223.29
09:43:28|36223.29
09:43:29|36227.52
09:43:29|36227.52
09:43:31|36227.46
09:43:31|36202.21
09:43:33|36226.35
09:43:33|36226.35
09:43:34|36226.35
09:43:36|36226.35
09:43:37|36226.35
09:43:37|36226.35
09:43:38|36226.35
09:43:39|36220.7
09:43:40|36234.15
09:43:41|36211.29
09:43:43|36204.64
09:43:43|36194.5
09:43:44|36194.5
09:43:45|36194.5
09:43:47|36194.5
09:43:47|36194.5
09:43:48|36195.65
09:43:49|36196.22
09:43:50|36215.61
09:43:51|36215.61
09:43:52|36215.61
09:43:53|36195.56
09:43:55|36195.56
09:43:56|36195.56
09:43:57|36195.56
09:43:58|36195.56
09:43:59|36195.56
09:44:01|36204.22
09:44:03|36179.53
09:44:03|36179.53
09:44:05|36179.53
09:44:05|36194.28
09:44:07|36175.89
09:44:08|36172.34
09:44:09|36158.28
09:44:10|36181.81
09:44:11|36127.86
09:44:12|36149.86
09:44:12|36134.02
09:44:13|36149.55
09:44:15|36149.44
09:44:16|36149.44
09:44:17|36149.44
09:44:18|36149.44
09:44:18|36117.4
09:44:20|36144.95
09:44:21|36145.09
09:44:21|36145.09
09:44:23|36145.09
09:44:24|36173.22
09:44:25|36173.21
09:44:26|36175.37
09:44:27|36175.37
09:44:28|36140.61
09:44:29|36140.61
09:44:30|36140.61
09:44:31|36140.64
09:44:32|36140.64
09:44:34|36140.64
09:44:35|36158.02
09:44:36|36158.02
09:44:37|36158.02
09:44:38|36158.02
09:44:39|36149.98
09:44:39|36149.98
09:44:41|36149.98
09:44:42|36149.98
09:44:43|36149.98
09:44:44|36149.98
09:44:46|36149.98
09:44:47|36146.48
09:44:47|36146.48
09:44:48|36146.48
09:44:49|36146.48
09:44:51|36146.48
09:44:51|36146.48
09:44:52|36146.48
09:44:53|36157.87
09:44:54|36157.87
09:44:55|36157.87
09:44:56|36157.87
09:44:58|36157.87
09:44:59|36157.87
09:44:59|36157.87
09:45:02|36157.87
09:45:03|36157.87
09:45:05|36157.87
09:45:06|36146.92
09:45:07|36146.92
09:45:08|36146.92
09:45:09|36146.92
09:45:10|36146.92
09:45:11|36133.82
09:45:12|36133.8
09:45:14|36120.84
09:45:15|36130.21
09:45:16|36130.21
09:45:16|36115.78
09:45:18|36115.78
09:45:19|36115.78
09:45:20|36113.92
09:45:21|36113.92
09:45:22|36109.79
09:45:23|36109.79
09:45:24|36109.79
09:45:25|36100.
09:45:26|36100.
09:45:26|36101.81
09:45:28|36126.18
09:45:29|36126.15
09:45:29|36113.94
09:45:31|36113.94
09:45:32|36113.94
09:45:33|36113.94
09:45:33|36079.73
09:45:35|36079.73
09:45:36|36093.47
09:45:37|36081.74
09:45:38|36093.05
09:45:39|36093.05
09:45:40|36092.83
09:45:40|36080.11
09:45:41|36092.63
09:45:43|36092.63
09:45:44|36092.63
09:45:45|36092.63
09:45:46|36092.63
09:45:47|36092.63
09:45:49|36080.44
09:45:49|36080.54
09:45:50|36080.54
09:45:51|36080.54
09:45:52|36081.23
09:45:53|36081.02
09:45:54|36081.02
09:45:55|36081.02
09:45:56|36081.02
09:45:57|36067.6
09:45:58|36067.6
09:45:59|36067.6
09:46:00|36067.6
09:46:02|36080.09
09:46:04|36077.01
09:46:05|36098.41
09:46:06|36098.41
09:46:06|36098.41
09:46:08|36098.41
09:46:09|36098.41
09:46:10|36081.02
09:46:11|36081.02
09:46:13|36081.02
09:46:14|36081.02
09:46:15|36095.68
09:46:17|36095.51
09:46:18|36095.51
09:46:19|36095.51
09:46:20|36080.64
09:46:22|36080.64
09:46:23|36095.02
09:46:24|36095.02
09:46:24|36077.04
09:46:25|36077.04
09:46:26|36077.04
09:46:27|36077.04
09:46:28|36069.43
09:46:29|36069.43
09:46:30|36075.87
09:46:31|36075.87
09:46:32|36075.87
09:46:33|36075.87
09:46:34|36072.45
09:46:35|36072.44
09:46:37|36072.44
09:46:38|36072.44
09:46:39|36072.44
09:46:40|36067.22
09:46:40|36067.22
09:46:42|36058.99
09:46:43|36068.57
09:46:43|36061.85
09:46:45|36061.85
09:46:46|36061.85
09:46:46|36061.85
09:46:48|36061.85
09:46:49|36061.85
09:46:50|36061.85
09:46:51|36061.85
09:46:52|36061.85
09:46:53|36061.85
09:46:54|36061.85
09:46:55|36061.85
09:46:56|36061.85
09:46:57|36061.85
09:46:58|36061.85
09:47:00|36061.85
09:47:00|36061.85
09:47:01|36061.85
09:47:03|36061.85
09:47:04|36061.85
09:47:05|36061.85
09:47:06|36062.59
09:47:07|36062.59
09:47:08|36062.59
09:47:09|36062.59
09:47:10|36059.
09:47:11|36059.
09:47:12|36059.
09:47:13|36059.
09:47:15|36077.72
09:47:15|36061.85
09:47:16|36061.85
09:47:17|36061.85
09:47:18|36061.85
09:47:19|36061.85
09:47:21|36061.06
09:47:21|36062.63
09:47:23|36059.38
09:47:24|36059.38
09:47:24|36059.38
09:47:26|36059.38
09:47:26|36059.38
09:47:28|36046.34
09:47:28|36070.03
09:47:29|36070.03
09:47:31|36051.87
09:47:32|36051.98
09:47:32|36051.98
09:47:33|36051.98
09:47:34|36051.98
09:47:35|36051.98
09:47:36|36077.72
09:47:37|36077.72
09:47:38|36078.8
09:47:40|36066.16
09:47:41|36066.16
09:47:41|36090.25
09:47:43|36090.25
09:47:43|36090.25
09:47:45|36090.25
09:47:46|36094.22
09:47:47|36094.22
09:47:48|36106.4
09:47:49|36106.4
09:47:49|36106.4
09:47:50|36106.4
09:47:52|36106.4
09:47:52|36106.4
09:47:53|36106.4
09:47:55|36106.4
09:47:56|36106.4
09:47:56|36106.4
09:47:58|36106.4
09:47:59|36106.4
09:48:00|36106.4
09:48:02|36106.4
09:48:02|36106.4
09:48:04|36106.4
09:48:05|36091.31
09:48:07|36091.37
09:48:08|36091.37
09:48:09|36091.35
09:48:10|36091.37
09:48:11|36103.65
09:48:12|36091.37
09:48:13|36091.37
09:48:14|36091.37
09:48:15|36091.4
09:48:16|36091.4
09:48:17|36091.4
09:48:18|36074.93
09:48:19|36074.93
09:48:20|36074.93
09:48:21|36074.93
09:48:22|36060.88
09:48:23|36060.88
09:48:24|36047.45
09:48:25|36047.45
09:48:26|36047.45
09:48:29|36047.45
09:48:29|36071.28
09:48:30|36071.28
09:48:31|36071.28
09:48:32|36071.28
09:48:33|36060.88
09:48:34|36060.88
09:48:35|36051.88
09:48:36|36051.88
09:48:37|36051.88
09:48:39|36071.25
09:48:40|36052.33
09:48:40|36044.3
09:48:41|36044.3
09:48:42|36044.3
09:48:43|36062.99
09:48:44|36062.99
09:48:45|36062.99
09:48:46|36062.99
09:48:47|36046.26
09:48:48|36046.26
09:48:49|36072.94
09:48:50|36072.94
09:48:51|36077.
09:48:52|36077.
09:48:54|36077.
09:48:55|36077.
09:48:56|36077.
09:48:57|36077.
09:48:58|36077.
09:48:59|36050.96
09:49:00|36050.96
09:49:01|36050.96
09:49:02|36050.96
09:49:03|36050.96
09:49:04|36070.72
09:49:06|36070.69
09:49:08|36052.2
09:49:09|36052.2
09:49:10|36067.62
09:49:11|36067.62
09:49:12|36067.62
09:49:14|36052.21
09:49:15|36052.21
09:49:16|36052.21
09:49:17|36052.21
09:49:18|36052.21
09:49:19|36052.21
09:49:20|36052.21
09:49:21|36052.21
09:49:23|36052.21
09:49:25|36052.21
09:49:26|36052.24
09:49:26|36052.25
09:49:27|36052.25
09:49:28|36052.25
09:49:29|36052.25
09:49:30|36052.25
09:49:31|36052.25
09:49:32|36067.62
09:49:34|36067.62
09:49:35|36052.2
09:49:36|36052.2
09:49:36|36079.34
09:49:38|36079.34
09:49:39|36057.95
09:49:40|36057.95
09:49:41|36057.95
09:49:42|36058.39
09:49:43|36058.39
09:49:44|36058.52
09:49:45|36058.52
09:49:46|36058.52
09:49:47|36058.73
09:49:48|36058.73
09:49:50|36058.73
09:49:50|36058.73
09:49:52|36059.05
09:49:53|36059.05
09:49:54|36075.25
09:49:54|36075.25
09:49:56|36075.25
09:49:57|36075.25
09:49:57|36075.25
09:49:59|36075.25
09:50:00|36075.25
09:50:01|36074.89
09:50:01|36059.06
09:50:03|36074.68
09:50:03|36074.68
09:50:04|36074.68
09:50:07|36059.07
09:50:08|36059.07
09:50:09|36059.07
09:50:10|36059.07
09:50:11|36072.4
09:50:12|36086.51
09:50:13|36074.06
09:50:15|36074.06
09:50:16|36074.06
09:50:17|36074.06
09:50:18|36074.06
09:50:19|36090.25
09:50:20|36090.25
09:50:21|36091.64
09:50:22|36091.64
09:50:23|36091.64
09:50:24|36091.64
09:50:25|36091.64
09:50:26|36091.64
09:50:27|36091.64
09:50:28|36091.64
09:50:29|36083.72
09:50:30|36083.72
09:50:31|36083.72
09:50:32|36106.36
09:50:33|36083.76
09:50:34|36083.76
09:50:35|36083.76
09:50:36|36083.76
09:50:38|36083.76
09:50:38|36083.76
09:50:39|36083.76
09:50:40|36106.34
09:50:41|36094.82
09:50:42|36094.82
09:50:43|36111.74
09:50:44|36135.13
09:50:45|36159.06
09:50:46|36159.06
09:50:47|36159.06
09:50:48|36159.06
09:50:49|36159.06
09:50:50|36141.76
09:50:51|36160.53
09:50:52|36160.53
09:50:53|36142.05
09:50:54|36163.76
09:50:55|36163.76
09:50:56|36163.76
09:50:57|36163.76
09:50:58|36163.76
09:50:59|36163.76
09:51:00|36163.76
09:51:01|36143.89
09:51:02|36143.89
09:51:03|36172.08
09:51:04|36172.08
09:51:05|36180.2
09:51:07|36150.91
09:51:09|36150.97
09:51:10|36142.49
09:51:11|36142.49
09:51:12|36142.49
09:51:13|36142.83
09:51:14|36142.83
09:51:15|36142.83
09:51:16|36142.83
09:51:17|36142.83
09:51:18|36142.83
09:51:19|36142.83
09:51:20|36142.83
09:51:21|36142.83
09:51:22|36153.47
09:51:23|36153.47
09:51:24|36153.47
09:51:25|36144.99
09:51:26|36144.99
09:51:28|36164.5
09:51:28|36164.5
09:51:29|36177.21
09:51:30|36188.07
09:51:31|36200.53
09:51:32|36200.53
09:51:33|36200.53
09:51:34|36203.7
09:51:35|36222.61
09:51:36|36233.24
09:51:37|36233.23
09:51:38|36232.65
09:51:39|36202.32
09:51:40|36205.05
09:51:41|36205.05
09:51:42|36241.87
09:51:43|36242.34
09:51:44|36242.34
09:51:45|36242.34
09:51:46|36242.34
09:51:47|36242.34
09:51:49|36242.34
09:51:49|36242.34
09:51:50|36242.34
09:51:51|36242.34
09:51:52|36242.34
09:51:54|36242.34
09:51:54|36218.81
09:51:55|36218.81
09:51:56|36218.81
09:51:57|36232.65
09:51:58|36232.65
09:52:00|36232.22
09:52:01|36232.22
09:52:02|36232.22
09:52:02|36232.22
09:52:03|36213.18
09:52:05|36213.18
09:52:06|36213.18
09:52:06|36213.18
09:52:09|36213.18
09:52:10|36230.52
09:52:11|36230.52
09:52:12|36218.8
09:52:13|36218.8
09:52:14|36218.8
09:52:15|36218.8
09:52:16|36218.8
09:52:18|36218.8
09:52:18|36213.42
09:52:19|36213.42
09:52:20|36213.42
09:52:23|36210.85
09:52:24|36210.85
09:52:24|36198.81
09:52:26|36198.81
09:52:27|36198.81
09:52:27|36198.81
09:52:28|36198.81
09:52:29|36190.57
09:52:31|36190.57
09:52:31|36190.57
09:52:33|36190.57
09:52:33|36190.57
09:52:34|36200.79
09:52:36|36200.79
09:52:37|36200.79
09:52:37|36200.79
09:52:39|36188.02
09:52:39|36188.02
09:52:41|36194.95
09:52:42|36178.58
09:52:43|36178.58
09:52:44|36178.58
09:52:45|36178.58
09:52:45|36178.58
09:52:47|36178.58
09:52:47|36192.98
09:52:49|36192.98
09:52:50|36192.98
09:52:51|36192.98
09:52:51|36192.98
09:52:54|36192.98
09:52:54|36192.98
09:52:56|36192.98
09:52:56|36192.98
09:52:57|36192.98
09:52:59|36192.98
09:52:59|36208.23
09:53:01|36208.23
09:53:01|36208.23
09:53:03|36252.16
09:53:03|36252.16
09:53:04|36252.16
09:53:05|36252.16
09:53:07|36252.16
09:53:08|36233.25
09:53:10|36251.64
09:53:11|36233.67
09:53:12|36233.62
09:53:13|36234.13
09:53:15|36234.13
09:53:16|36251.64
09:53:17|36245.58
09:53:18|36256.7
09:53:19|36256.7
09:53:21|36256.7
09:53:22|36256.7
09:53:22|36245.8
09:53:24|36246.05
09:53:24|36246.13
09:53:25|36246.13
09:53:27|36246.28
09:53:28|36246.28
09:53:28|36246.28
09:53:29|36219.72
09:53:30|36219.72
09:53:32|36219.72
09:53:33|36216.79
09:53:34|36216.79
09:53:35|36233.98
09:53:36|36233.98
09:53:37|36233.23
09:53:38|36225.83
09:53:39|36225.83
09:53:40|36225.83
09:53:42|36211.93
09:53:43|36211.93
09:53:44|36211.93
09:53:45|36211.93
09:53:46|36211.93
09:53:47|36201.02
09:53:48|36201.02
09:53:49|36211.43
09:53:50|36211.43
09:53:51|36211.43
09:53:52|36211.43
09:53:54|36211.43
09:53:54|36206.
09:53:55|36206.
09:53:56|36206.
09:53:57|36206.
09:53:58|36206.
09:53:59|36206.
09:54:00|36212.56
09:54:01|36212.56
09:54:02|36212.56
09:54:03|36212.56
09:54:04|36228.21
09:54:05|36228.21
09:54:06|36228.21
09:54:07|36236.15
09:54:08|36236.15
09:54:10|36243.75
09:54:12|36243.75
09:54:13|36243.75
09:54:14|36250.93
09:54:15|36250.93
09:54:16|36250.93
09:54:17|36250.93
09:54:18|36250.93
09:54:19|36250.93
09:54:20|36250.93
09:54:21|36250.93
09:54:22|36250.93
09:54:23|36239.94
09:54:24|36239.94
09:54:25|36250.91
09:54:26|36225.47
09:54:27|36225.47
09:54:28|36225.73
09:54:30|36225.73
09:54:31|36240.27
09:54:32|36240.27
09:54:33|36240.27
09:54:34|36224.2
09:54:35|36224.2
09:54:36|36224.2
09:54:37|36224.2
09:54:38|36224.2
09:54:39|36205.78
09:54:40|36205.78
09:54:41|36205.78
09:54:42|36205.78
09:54:43|36199.91
09:54:44|36199.91
09:54:45|36202.59
09:54:46|36202.59
09:54:47|36190.91
09:54:48|36190.91
09:54:49|36190.91
09:54:50|36190.91
09:54:51|36190.91
09:54:52|36190.91
09:54:53|36190.91
09:54:54|36190.91
09:54:55|36190.91
09:54:56|36190.91
09:54:57|36190.91
09:54:58|36190.91
09:54:59|36187.94
09:55:00|36187.94
09:55:01|36187.94
09:55:02|36187.94
09:55:03|36180.37
09:55:05|36180.37
09:55:06|36180.37
09:55:06|36180.37
09:55:08|36190.86
09:55:09|36164.37
09:55:10|36187.94
09:55:12|36187.94
09:55:13|36187.94
09:55:15|36187.94
09:55:16|36187.94
09:55:17|36187.94
09:55:18|36164.37
09:55:19|36164.37
09:55:21|36164.37
09:55:22|36164.37
09:55:22|36164.37
09:55:23|36164.37
09:55:25|36164.37
09:55:26|36164.37
09:55:27|36164.37
09:55:27|36164.37
09:55:28|36164.37
09:55:30|36164.72
09:55:30|36164.72
09:55:32|36164.72
09:55:33|36164.72
09:55:34|36164.72
09:55:35|36163.71
09:55:35|36163.71
09:55:36|36150.
09:55:38|36150.
09:55:39|36140.9
09:55:39|36140.9
09:55:41|36140.9
09:55:41|36140.9
09:55:42|36140.9
09:55:44|36088.45
09:55:44|36088.45
09:55:45|36088.45
09:55:47|36088.45
09:55:47|36088.45
09:55:48|36088.45
09:55:49|36088.45
09:55:50|36088.45
09:55:52|36108.41
09:55:53|36108.41
09:55:54|36108.41
09:55:55|36108.41
09:55:56|36108.41
09:55:56|36108.41
09:55:58|36126.93
09:55:58|36120.75
09:55:59|36120.75
09:56:01|36120.75
09:56:02|36120.75
09:56:04|36120.75
09:56:05|36120.75
09:56:05|36140.84
09:56:07|36140.84
09:56:08|36140.84
09:56:09|36140.84
09:56:10|36124.7
09:56:10|36124.7
09:56:13|36124.7
09:56:14|36124.7
09:56:15|36124.7
09:56:17|36124.7
09:56:18|36124.7
09:56:18|36129.15
09:56:19|36129.15
09:56:21|36129.15
09:56:22|36129.15
09:56:22|36129.15
09:56:23|36129.15
09:56:24|36129.15
09:56:25|36117.75
09:56:26|36104.35
09:56:28|36104.35
09:56:29|36104.35
09:56:29|36104.35
09:56:31|36104.35
09:56:31|36104.35
09:56:32|36104.35
09:56:33|36104.35
09:56:34|36104.35
09:56:36|36104.35
09:56:36|36104.35
09:56:38|36104.35
09:56:39|36104.35
09:56:40|36104.35
09:56:41|36104.35
09:56:42|36129.15
09:56:43|36129.15
09:56:44|36129.15
09:56:45|36129.15
09:56:46|36129.15
09:56:47|36129.15
09:56:48|36129.15
09:56:49|36129.15
09:56:50|36129.
09:56:51|36129.
09:56:52|36129.15
09:56:53|36140.45
09:56:55|36140.45
09:56:56|36140.45
09:56:57|36125.75
09:56:58|36125.75
09:56:59|36125.75
09:57:00|36125.75
09:57:01|36125.75
09:57:02|36125.75
09:57:04|36125.75
09:57:05|36125.75
09:57:06|36125.75
09:57:07|36125.75
09:57:08|36125.75
09:57:09|36136.63
09:57:10|36136.63
09:57:11|36136.63
09:57:12|36136.63
09:57:13|36136.63
09:57:15|36136.63
09:57:16|36136.63
09:57:17|36136.63
09:57:18|36128.43
09:57:19|36128.43
09:57:20|36128.43
09:57:21|36128.43
09:57:22|36128.43
09:57:23|36128.43
09:57:24|36128.43
09:57:24|36128.43
09:57:26|36136.83
09:57:27|36115.74
09:57:28|36115.74
09:57:29|36117.56
09:57:30|36117.56
09:57:30|36117.01
09:57:32|36117.01
09:57:33|36117.01
09:57:34|36117.01
09:57:35|36117.01
09:57:36|36117.01
09:57:37|36117.01
09:57:38|36117.01
09:57:39|36117.01
09:57:40|36117.01
09:57:41|36117.01
09:57:42|36117.01
09:57:43|36117.01
09:57:43|36117.01
09:57:45|36117.01
09:57:46|36117.01
09:57:47|36117.01
09:57:48|36117.01
09:57:49|36136.63
09:57:50|36118.97
09:57:51|36118.97
09:57:52|36118.97
09:57:53|36118.97
09:57:55|36140.81
09:57:55|36140.81
09:57:56|36140.81
09:57:57|36140.81
09:57:58|36149.98
09:57:59|36150.
09:58:00|36150.
09:58:01|36150.
09:58:02|36140.92
09:58:03|36178.43
09:58:04|36178.43
09:58:05|36178.43
09:58:06|36178.43
09:58:07|36178.43
09:58:08|36178.43
09:58:09|36199.84
09:58:10|36199.84
09:58:11|36199.84
09:58:12|36199.84
09:58:14|36234.16
09:58:16|36234.16
09:58:17|36234.16
09:58:18|36234.16
09:58:19|36236.04
09:58:21|36257.85
09:58:22|36262.12
09:58:23|36262.12
09:58:24|36247.54
09:58:25|36248.89
09:58:26|36257.85
09:58:27|36250.26
09:58:28|36250.26
09:58:29|36250.26
09:58:30|36262.12
09:58:31|36262.12
09:58:32|36250.26
09:58:33|36250.26
09:58:34|36260.15
09:58:36|36250.15
09:58:37|36250.15
09:58:38|36234.57
09:58:40|36252.67
09:58:41|36252.67
09:58:41|36252.67
09:58:42|36252.67
09:58:43|36252.67
09:58:44|36252.67
09:58:45|36252.67
09:58:46|36252.67
09:58:47|36252.67
09:58:48|36252.67
09:58:50|36252.67
09:58:50|36252.67
09:58:51|36253.23
09:58:53|36253.23
09:58:53|36253.23
09:58:54|36253.23
09:58:55|36253.23
09:58:56|36253.23
09:58:57|36253.23
09:58:58|36244.63
09:58:59|36244.63
09:59:00|36244.63
09:59:01|36244.63
09:59:02|36244.63
09:59:03|36236.25
09:59:04|36236.25
09:59:05|36217.57
09:59:06|36217.57
09:59:07|36214.57
09:59:09|36214.57
09:59:10|36214.57
09:59:11|36218.33
09:59:11|36218.3
09:59:13|36218.3
09:59:13|36193.28
09:59:16|36193.28
09:59:17|36193.28
09:59:19|36193.28
09:59:20|36193.28
09:59:21|36193.28
09:59:21|36193.28
09:59:23|36193.28
09:59:24|36193.28
09:59:26|36193.53
09:59:27|36190.04
09:59:27|36190.04
09:59:28|36190.04
09:59:30|36205.78
09:59:31|36205.78
09:59:32|36205.78
09:59:33|36205.78
09:59:34|36205.78
09:59:35|36205.78
09:59:36|36216.56
09:59:37|36216.56
09:59:38|36216.56
09:59:39|36216.56
09:59:41|36200.
09:59:42|36200.
09:59:43|36200.
09:59:44|36200.
09:59:45|36200.
09:59:46|36199.98
09:59:46|36228.62
09:59:48|36228.62
09:59:49|36228.62
09:59:50|36228.63
09:59:50|36228.63
09:59:52|36217.19
09:59:53|36195.74
09:59:54|36187.05
09:59:55|36187.05
09:59:56|36187.05
09:59:57|36198.34
09:59:57|36194.65
09:59:58|36194.65
09:59:59|36194.65
10:00:01|36194.65
10:00:02|36194.65
10:00:03|36194.65
10:00:04|36194.65
10:00:05|36207.94
10:00:06|36207.94
10:00:07|36207.94
10:00:08|36207.94
10:00:09|36207.94
10:00:10|36207.94
10:00:11|36207.94
10:00:12|36207.94
10:00:13|36207.94
10:00:14|36207.94
10:00:15|36209.85
10:00:17|36182.95
10:00:19|36178.36
10:00:19|36178.36
10:00:21|36162.58
10:00:21|36162.58
10:00:23|36179.38
10:00:23|36179.38
10:00:25|36179.38
10:00:26|36179.38
10:00:26|36179.38
10:00:28|36179.38
10:00:28|36179.38
10:00:30|36144.7
10:00:30|36144.7
10:00:31|36144.7
10:00:33|36144.7
10:00:33|36144.7
10:00:35|36144.7
10:00:35|36144.7
10:00:37|36162.32
10:00:38|36173.64
10:00:39|36173.64
10:00:40|36173.64
10:00:41|36173.64
10:00:42|36173.64
10:00:43|36173.64
10:00:44|36175.79
10:00:45|36175.79
10:00:46|36175.79
10:00:47|36184.48
10:00:48|36199.77
10:00:49|36199.77
10:00:50|36199.77
10:00:50|36199.77
10:00:52|36219.49
10:00:53|36219.49
10:00:54|36219.49
10:00:55|36219.49
10:00:56|36219.49
10:00:56|36200.97
10:00:58|36200.97
10:00:59|36200.97
10:01:00|36202.59
10:01:01|36202.59
10:01:02|36202.6
10:01:03|36202.6
10:01:04|36193.78
10:01:04|36193.78
10:01:05|36193.78
10:01:07|36193.78
10:01:08|36193.78
10:01:08|36193.78
10:01:10|36193.78
10:01:11|36193.78
10:01:12|36193.78
10:01:13|36193.78
10:01:14|36193.78
10:01:14|36200.25
10:01:16|36178.32
10:01:18|36195.29
10:01:18|36195.29
10:01:21|36195.29
10:01:21|36195.29
10:01:22|36195.29
10:01:23|36195.29
10:01:24|36195.29
10:01:26|36192.91
10:01:26|36192.91
10:01:27|36192.91
10:01:28|36186.33
10:01:29|36186.33
10:01:30|36189.62
10:01:31|36189.62
10:01:32|36189.62
10:01:34|36189.62
10:01:35|36189.62
10:01:36|36185.44
10:01:37|36185.44
10:01:38|36185.44
10:01:39|36185.44
10:01:40|36185.44
10:01:41|36185.44
10:01:42|36185.44
10:01:43|36185.44
10:01:45|36185.44
10:01:46|36178.32
10:01:46|36178.32
10:01:47|36178.28
10:01:49|36178.28
10:01:49|36178.28
10:01:51|36178.28
10:01:53|36163.57
10:01:54|36163.57
10:01:54|36163.57
10:01:56|36163.57
10:01:57|36163.57
10:01:57|36163.57
10:01:58|36163.57
10:02:00|36163.57
10:02:01|36163.57
10:02:02|36163.57
10:02:02|36163.57
10:02:03|36163.57
10:02:04|36163.57
10:02:06|36163.57
10:02:07|36163.57
10:02:09|36163.57
10:02:09|36163.57
10:02:10|36163.57
10:02:11|36163.57
10:02:12|36163.57
10:02:13|36163.57
10:02:14|36163.57
10:02:15|36163.57
10:02:16|36163.57
10:02:18|36163.57
10:02:19|36163.57
10:02:20|36137.67
10:02:22|36137.67
10:02:23|36137.67
10:02:24|36137.67
10:02:25|36137.67
10:02:27|36137.78
10:02:28|36137.68
10:02:28|36133.97
10:02:30|36156.44
10:02:31|36156.44
10:02:32|36156.44
10:02:33|36156.44
10:02:33|36156.44
10:02:35|36156.13
10:02:36|36156.13
10:02:36|36156.13
10:02:38|36156.13
10:02:39|36156.13
10:02:40|36156.13
10:02:41|36156.07
10:02:42|36156.07
10:02:43|36156.07
10:02:44|36156.07
10:02:45|36156.07
10:02:45|36156.07
10:02:47|36156.07
10:02:47|36156.07
10:02:50|36169.71
10:02:50|36169.75
10:02:51|36187.7
10:02:53|36187.7
10:02:53|36187.7
10:02:55|36187.7
10:02:55|36187.7
10:02:56|36189.81
10:02:57|36189.81
10:02:58|36189.81
10:03:01|36189.81
10:03:01|36214.46
10:03:03|36214.46
10:03:04|36214.46
10:03:04|36214.46
10:03:05|36233.
10:03:07|36237.1
10:03:08|36250.66
10:03:09|36250.66
10:03:09|36250.68
10:03:10|36250.68
10:03:12|36250.68
10:03:12|36250.68
10:03:13|36250.68
10:03:15|36250.68
10:03:16|36268.48
10:03:17|36268.48
10:03:18|36268.48
10:03:20|36270.77
10:03:22|36270.77
10:03:22|36270.77
10:03:23|36270.77
10:03:26|36270.77
10:03:27|36251.44
10:03:28|36251.84
10:03:29|36272.09
10:03:31|36272.09
10:03:31|36272.09
10:03:32|36272.09
10:03:33|36272.09
10:03:34|36258.44
10:03:35|36258.44
10:03:37|36258.44
10:03:38|36253.54
10:03:38|36253.54
10:03:39|36253.54
10:03:41|36253.54
10:03:41|36249.28
10:03:42|36249.28
10:03:43|36249.28
10:03:44|36249.28
10:03:45|36258.44
10:03:46|36258.44
10:03:47|36247.47
10:03:48|36247.47
10:03:49|36247.47
10:03:50|36247.47
10:03:51|36247.47
10:03:53|36247.47
10:03:54|36247.47
10:03:55|36247.47
10:03:56|36247.47
10:03:57|36247.47
10:03:59|36247.47
10:03:59|36247.47
10:04:00|36247.47
10:04:02|36247.47
10:04:02|36247.47
10:04:03|36247.75
10:04:05|36247.7
10:04:06|36247.7
10:04:06|36247.7
10:04:07|36247.7
10:04:08|36247.7
10:04:09|36247.7
10:04:10|36258.42
10:04:11|36258.42
10:04:12|36258.42
10:04:14|36258.42
10:04:15|36258.42
10:04:15|36258.42
10:04:17|36258.42
10:04:19|36258.44
10:04:21|36264.19
10:04:21|36264.19
10:04:23|36271.78
10:04:25|36271.78
10:04:26|36256.15
10:04:27|36256.15
10:04:28|36256.15
10:04:29|36270.82
10:04:30|36270.82
10:04:31|36270.82
10:04:32|36270.82
10:04:33|36270.82
10:04:34|36270.82
10:04:35|36291.1
10:04:36|36296.43
10:04:37|36300.
10:04:38|36324.11
10:04:40|36323.22
10:04:41|36323.22
10:04:41|36323.22
10:04:42|36323.22
10:04:43|36323.22
10:04:44|36323.22
10:04:45|36304.43
10:04:46|36333.25
10:04:47|36333.25
10:04:48|36333.25
10:04:49|36333.25
10:04:50|36315.87
10:04:51|36315.87
10:04:52|36315.87
10:04:53|36315.87
10:04:54|36315.87
10:04:55|36315.87
10:04:56|36336.38
10:04:57|36270.7
10:04:58|36270.15
10:04:59|36270.15
10:05:00|36284.24
10:05:01|36284.24
10:05:03|36300.
10:05:04|36300.
10:05:05|36300.
10:05:05|36285.71
10:05:07|36285.71
10:05:08|36270.15
10:05:09|36219.39
10:05:09|36223.82
10:05:11|36223.82
10:05:12|36223.82
10:05:12|36223.82
10:05:14|36223.82
10:05:15|36223.82
10:05:16|36240.8
10:05:17|36240.8
10:05:18|36240.8
10:05:19|36240.8
10:05:20|36188.34
10:05:22|36188.34
10:05:23|36171.21
10:05:24|36196.58
10:05:25|36173.14
10:05:26|36173.14
10:05:27|36196.58
10:05:28|36196.58
10:05:29|36196.58
10:05:30|36196.58
10:05:31|36196.58
10:05:32|36196.58
10:05:33|36196.58
10:05:34|36196.54
10:05:36|36196.54
10:05:37|36190.83
10:05:38|36190.83
10:05:39|36190.83
10:05:40|36236.02
10:05:41|36251.69
10:05:42|36251.69
10:05:43|36251.69
10:05:44|36251.69
10:05:45|36234.01
10:05:46|36234.01
10:05:47|36240.02
10:05:48|36240.02
10:05:49|36240.02
10:05:51|36240.02
10:05:51|36240.02
10:05:53|36240.02
10:05:53|36240.02
10:05:55|36240.
10:05:56|36232.03
10:05:57|36239.99
10:05:58|36239.99
10:05:58|36239.99
10:06:00|36239.99
10:06:01|36232.04
10:06:02|36232.04
10:06:03|36232.04
10:06:04|36232.04
10:06:05|36232.04
10:06:06|36232.04
10:06:07|36252.15
10:06:07|36252.15
10:06:09|36257.18
10:06:10|36263.18
10:06:11|36263.18
10:06:12|36263.18
10:06:13|36264.5
10:06:14|36264.5
10:06:15|36264.5
10:06:15|36244.46
10:06:17|36244.46
10:06:18|36244.46
10:06:18|36244.46
10:06:20|36244.46
10:06:21|36301.11
10:06:23|36288.8
10:06:23|36288.8
10:06:26|36288.8
10:06:26|36288.8
10:06:28|36288.8
10:06:28|36288.8
10:06:29|36298.25
10:06:30|36298.25
10:06:32|36298.25
10:06:32|36280.73
10:06:34|36280.73
10:06:35|36291.31
10:06:36|36291.31
10:06:37|36291.31
10:06:38|36291.31
10:06:39|36304.32
10:06:40|36304.32
10:06:41|36304.32
10:06:42|36304.32
10:06:43|36304.32
10:06:44|36304.32
10:06:45|36304.32
10:06:46|36291.31
10:06:47|36291.31
10:06:48|36291.31
10:06:49|36291.31
10:06:50|36308.37
10:06:51|36308.37
10:06:52|36308.37
10:06:53|36308.37
10:06:54|36308.37
10:06:55|36308.37
10:06:57|36308.37
10:06:57|36308.37
10:06:58|36308.37
10:07:00|36308.37
10:07:00|36308.37
10:07:01|36314.46
10:07:02|36314.46
10:07:03|36314.46
10:07:04|36314.46
10:07:05|36314.46
10:07:07|36314.46
10:07:07|36314.46
10:07:08|36314.46
10:07:09|36323.14
10:07:10|36323.14
10:07:11|36328.89
10:07:12|36314.44
10:07:13|36314.44
10:07:14|36314.44
10:07:15|36314.44
10:07:16|36314.44
10:07:17|36314.44
10:07:18|36314.44
10:07:19|36314.44
10:07:20|36314.44
10:07:21|36314.44
10:07:22|36315.32
10:07:24|36315.32
10:07:26|36315.32
10:07:28|36344.67
10:07:29|36315.32
10:07:29|36315.32
10:07:31|36315.32
10:07:32|36315.32
10:07:33|36315.32
10:07:34|36340.79
10:07:35|36340.79
10:07:36|36350.
10:07:37|36350.
10:07:38|36350.
10:07:38|36336.96
10:07:40|36350.
10:07:41|36350.
10:07:42|36352.13
10:07:43|36352.13
10:07:43|36352.15
10:07:44|36372.85
10:07:46|36372.83
10:07:47|36372.83
10:07:47|36357.98
10:07:48|36357.98
10:07:50|36342.6
10:07:51|36342.6
10:07:51|36342.6
10:07:53|36366.45
10:07:53|36366.45
10:07:55|36366.45
10:07:56|36376.08
10:07:57|36376.07
10:07:58|36376.07
10:07:59|36376.07
10:07:59|36376.12
10:08:01|36376.12
10:08:02|36376.12
10:08:03|36376.12
10:08:04|36354.71
10:08:05|36354.71
10:08:05|36374.91
10:08:07|36373.5
10:08:07|36373.5
10:08:09|36373.5
10:08:10|36375.23
10:08:11|36375.23
10:08:12|36384.63
10:08:13|36384.63
10:08:14|36368.14
10:08:14|36388.29
10:08:16|36375.72
10:08:16|36375.72
10:08:18|36366.21
10:08:19|36355.06
10:08:20|36355.06
10:08:21|36377.29
10:08:22|36377.29
10:08:22|36377.29
10:08:24|36377.29
10:08:26|36393.3
10:08:27|36363.77
10:08:29|36363.77
10:08:31|36389.26
10:08:32|36389.26
10:08:33|36389.26
10:08:34|36397.4
10:08:35|36397.4
10:08:36|36411.34
10:08:37|36392.2
10:08:38|36393.44
10:08:39|36393.44
10:08:41|36393.44
10:08:42|36396.11
10:08:43|36378.43
10:08:44|36378.43
10:08:45|36378.43
10:08:46|36378.43
10:08:47|36378.43
10:08:48|36378.43
10:08:49|36396.11
10:08:50|36396.11
10:08:51|36396.11
10:08:53|36400.58
10:08:53|36400.58
10:08:55|36417.38
10:08:57|36417.38
10:08:57|36416.51
10:08:58|36416.51
10:09:00|36416.51
10:09:01|36416.51
10:09:02|36416.51
10:09:03|36416.51
10:09:04|36402.2
10:09:05|36402.2
10:09:06|36402.2
10:09:07|36438.06
10:09:08|36438.06
10:09:09|36453.82
10:09:10|36436.4
10:09:12|36436.4
10:09:12|36429.91
10:09:13|36426.06
10:09:15|36405.63
10:09:15|36396.74
10:09:16|36396.39
10:09:18|36396.39
10:09:19|36396.39
10:09:20|36396.39
10:09:21|36396.39
10:09:21|36396.39
10:09:22|36399.12
10:09:23|36399.12
10:09:24|36415.13
10:09:26|36418.08
10:09:27|36418.08
10:09:28|36418.08
10:09:29|36398.85
10:09:31|36398.85
10:09:32|36398.85
10:09:33|36395.79
10:09:34|36395.79
10:09:35|36395.74
10:09:35|36395.74
10:09:36|36398.84
10:09:38|36381.63
10:09:39|36381.63
10:09:39|36381.63
10:09:40|36381.63
10:09:41|36381.63
10:09:43|36381.63
10:09:43|36381.63
10:09:45|36381.63
10:09:45|36381.63
10:09:46|36381.63
10:09:48|36381.63
10:09:49|36398.15
10:09:50|36398.15
10:09:51|36398.15
10:09:52|36398.15
10:09:53|36398.15
10:09:54|36398.15
10:09:56|36398.15
10:09:56|36398.15
10:09:57|36398.15
10:09:58|36398.15
10:09:59|36398.15
10:10:00|36389.85
10:10:01|36389.85
10:10:03|36392.85
10:10:04|36405.36
10:10:05|36405.36
10:10:06|36405.36
10:10:08|36405.36
10:10:08|36405.36
10:10:09|36405.36
10:10:10|36403.42
10:10:11|36403.42
10:10:12|36403.42
10:10:13|36392.85
10:10:15|36380.95
10:10:16|36380.95
10:10:17|36380.95
10:10:17|36392.85
10:10:19|36392.85
10:10:19|36391.85
10:10:21|36391.85
10:10:21|36391.85
10:10:23|36391.85
10:10:24|36391.85
10:10:25|36391.85
10:10:25|36391.85
10:10:28|36391.85
10:10:30|36378.43
10:10:30|36365.09
10:10:31|36365.09
10:10:33|36365.09
10:10:34|36388.2
10:10:35|36388.2
10:10:36|36409.83
10:10:38|36410.33
10:10:38|36410.33
10:10:40|36410.33
10:10:40|36410.33
10:10:41|36410.33
10:10:42|36410.33
10:10:43|36410.33
10:10:44|36410.33
10:10:45|36403.55
10:10:46|36403.55
10:10:47|36403.55
10:10:48|36403.55
10:10:49|36403.55
10:10:50|36403.55
10:10:51|36423.73
10:10:52|36423.73
10:10:53|36423.73
10:10:54|36423.73
10:10:55|36423.73
10:10:56|36432.16
10:10:57|36432.16
10:10:58|36432.16
10:10:59|36412.61
10:11:00|36412.61
10:11:01|36412.61
10:11:02|36412.61
10:11:03|36412.61
10:11:04|36426.39
10:11:05|36432.19
10:11:06|36432.19
10:11:07|36447.26
10:11:09|36442.46
10:11:09|36442.46
10:11:10|36442.46
10:11:11|36442.46
10:11:12|36442.46
10:11:14|36442.46
10:11:15|36442.46
10:11:16|36442.46
10:11:17|36442.46
10:11:17|36442.46
10:11:19|36442.46
10:11:20|36408.
10:11:21|36386.88
10:11:22|36386.88
10:11:23|36386.88
10:11:23|36386.88
10:11:25|36386.88
10:11:25|36386.88
10:11:28|36386.88
10:11:29|36386.88
10:11:30|36386.88
10:11:31|36366.82
10:11:32|36366.82
10:11:34|36366.82
10:11:34|36366.82
10:11:35|36366.82
10:11:36|36366.12
10:11:37|36366.12
10:11:38|36366.12
10:11:39|36366.12
10:11:41|36366.12
10:11:41|36366.12
10:11:42|36366.12
10:11:43|36366.12
10:11:44|36366.12
10:11:45|36366.12
10:11:46|36369.39
10:11:47|36369.39
10:11:48|36369.39
10:11:49|36369.39
10:11:50|36369.39
10:11:51|36320.66
10:11:52|36320.66
10:11:53|36320.66
10:11:54|36320.66
10:11:55|36320.66
10:11:56|36320.66
10:11:58|36320.66
10:11:58|36320.66
10:11:59|36320.66
10:12:00|36320.66
10:12:01|36320.66
10:12:03|36320.66
10:12:03|36320.66
10:12:04|36320.66
10:12:05|36320.66
10:12:06|36320.66
10:12:07|36320.66
10:12:08|36320.66
10:12:09|36314.45
10:12:10|36314.45
10:12:12|36314.45
10:12:12|36314.45
10:12:13|36314.45
10:12:14|36314.45
10:12:15|36292.72
10:12:16|36287.64
10:12:17|36287.64
10:12:19|36287.64
10:12:19|36287.64
10:12:20|36287.72
10:12:21|36287.72
10:12:22|36287.72
10:12:24|36287.72
10:12:24|36287.72
10:12:26|36287.72
10:12:26|36287.72
10:12:28|36288.32
10:12:29|36288.32
10:12:31|36288.61
10:12:32|36288.61
10:12:33|36288.61
10:12:34|36288.61
10:12:35|36288.61
10:12:36|36288.61
10:12:37|36288.3
10:12:39|36288.3
10:12:40|36288.3
10:12:41|36288.3
10:12:42|36288.3
10:12:43|36288.3
10:12:44|36291.26
10:12:45|36291.26
10:12:46|36291.26
10:12:47|36291.26
10:12:48|36291.26
10:12:49|36291.26
10:12:50|36291.26
10:12:51|36291.26
10:12:52|36291.26
10:12:53|36291.26
10:12:54|36291.26
10:12:55|36291.26
10:12:56|36291.26
10:12:57|36291.26
10:12:58|36291.26
10:13:00|36291.26
10:13:01|36292.43
10:13:02|36292.43
10:13:03|36324.12
10:13:04|36324.12
10:13:06|36351.27
10:13:06|36351.27
10:13:07|36355.79
10:13:08|36355.79
10:13:10|36355.79
10:13:11|36355.79
10:13:12|36355.79
10:13:13|36355.79
10:13:14|36355.79
10:13:15|36355.79
10:13:16|36355.79
10:13:17|36355.79
10:13:18|36349.13
10:13:19|36349.13
10:13:20|36349.13
10:13:21|36349.13
10:13:22|36349.13
10:13:23|36332.38
10:13:24|36332.38
10:13:25|36332.38
10:13:26|36332.38
10:13:27|36332.38
10:13:28|36321.34
10:13:30|36321.34
10:13:31|36321.34
10:13:33|36321.34
10:13:34|36336.54
10:13:35|36336.54
10:13:35|36336.54
10:13:37|36336.54
10:13:37|36336.54
10:13:39|36336.54
10:13:39|36336.54
10:13:41|36336.54
10:13:41|36336.54
10:13:43|36336.54
10:13:44|36336.54
10:13:45|36336.54
10:13:45|36336.54
10:13:47|36336.54
10:13:47|36332.52
10:13:49|36332.52
10:13:50|36332.52
10:13:50|36332.52
10:13:52|36332.52
10:13:54|36332.52
10:13:54|36332.52
10:13:55|36332.52
10:13:56|36332.52
10:13:57|36332.52
10:13:58|36332.52
10:13:59|36332.52
10:14:00|36332.52
10:14:01|36332.52
10:14:02|36332.52
10:14:03|36332.52
10:14:04|36343.6
10:14:05|36343.6
10:14:06|36343.6
10:14:07|36343.6
10:14:08|36343.6
10:14:09|36343.6
10:14:10|36343.6
10:14:11|36332.67
10:14:12|36332.67
10:14:13|36332.67
10:14:14|36332.67
10:14:15|36332.67
10:14:16|36332.67
10:14:17|36332.67
10:14:18|36332.67
10:14:19|36332.67
10:14:20|36332.67
10:14:21|36332.67
10:14:22|36332.67
10:14:23|36332.67
10:14:24|36332.67
10:14:25|36332.67
10:14:26|36332.67
10:14:28|36332.67
10:14:28|36332.67
10:14:31|36318.53
10:14:32|36318.53
10:14:33|36318.53
10:14:34|36318.56
10:14:36|36318.56
10:14:37|36321.67
10:14:38|36321.67
10:14:39|36321.67
10:14:40|36332.63
10:14:40|36332.63
10:14:42|36333.73
10:14:43|36333.73
10:14:44|36333.73
10:14:45|36333.73
10:14:46|36333.73
10:14:47|36333.73
10:14:48|36333.73
10:14:49|36333.73
10:14:50|36333.73
10:14:50|36344.65
10:14:51|36344.65
10:14:53|36344.65
10:14:54|36344.65
10:14:55|36344.65
10:14:56|36344.65
10:14:57|36344.65
10:14:58|36344.65
10:14:59|36344.65
10:15:00|36344.65
10:15:00|36344.65
10:15:01|36344.65
10:15:04|36344.65
10:15:05|36344.65
10:15:06|36344.65
10:15:07|36328.9
10:15:08|36328.9
10:15:09|36328.9
10:15:10|36328.9
10:15:11|36328.9
10:15:12|36328.9
10:15:13|36328.9
10:15:14|36311.18
10:15:15|36330.83
10:15:16|36330.83
10:15:17|36330.83
10:15:18|36330.83
10:15:19|36330.83
10:15:20|36330.83
10:15:21|36330.83
10:15:22|36330.83
10:15:23|36330.83
10:15:24|36330.83
10:15:25|36311.42
10:15:26|36311.42
10:15:27|36317.78
10:15:28|36308.17
10:15:29|36308.18
10:15:30|36308.15
10:15:32|36308.15
10:15:33|36308.15
10:15:35|36308.15
10:15:36|36308.15
10:15:37|36308.15
10:15:38|36308.15
10:15:39|36308.15
10:15:40|36308.15
10:15:42|36314.2
10:15:43|36314.2
10:15:43|36301.15
10:15:44|36301.12
10:15:45|36314.2
10:15:47|36314.2
10:15:49|36314.2
10:15:50|36308.9
10:15:50|36308.9
10:15:52|36291.82
10:15:53|36286.68
10:15:55|36281.48
10:15:55|36273.73
10:15:56|36273.73
10:15:57|36273.73
10:15:58|36273.73
10:15:59|36273.73
10:16:00|36273.73
10:16:01|36273.73
10:16:02|36285.45
10:16:03|36285.45
10:16:04|36285.45
10:16:05|36273.73
10:16:06|36274.06
10:16:07|36274.06
10:16:08|36274.06
10:16:09|36250.
10:16:10|36250.
10:16:11|36271.02
10:16:12|36271.02
10:16:13|36271.01
10:16:14|36271.01
10:16:15|36271.01
10:16:17|36271.01
10:16:18|36281.48
10:16:19|36281.48
10:16:20|36254.14
10:16:21|36254.14
10:16:22|36254.14
10:16:23|36254.14
10:16:25|36254.14
10:16:26|36254.14
10:16:27|36254.14
10:16:28|36254.14
10:16:29|36254.14
10:16:30|36258.71
10:16:30|36258.71
10:16:33|36306.13
10:16:34|36306.13
10:16:35|36308.11
10:16:37|36308.11
10:16:39|36300.03
10:16:40|36300.03
10:16:40|36300.03
10:16:41|36300.03
10:16:42|36300.03
10:16:43|36300.03
10:16:45|36300.03
10:16:46|36314.3
10:16:46|36314.3
10:16:47|36321.9
10:16:49|36321.9
10:16:50|36321.9
10:16:50|36321.9
10:16:52|36321.9
10:16:53|36322.93
10:16:55|36328.65
10:16:55|36328.65
10:16:57|36328.65
10:16:57|36328.65
10:16:58|36328.65
10:16:59|36328.65
10:17:01|36328.65
10:17:01|36334.73
10:17:03|36344.42
10:17:04|36344.42
10:17:04|36344.42
10:17:05|36359.25
10:17:07|36369.4
10:17:08|36346.8
10:17:08|36346.8
10:17:09|36346.8
10:17:10|36346.8
10:17:11|36346.8
10:17:12|36346.8
10:17:14|36347.3
10:17:16|36367.58
10:17:17|36367.58
10:17:17|36367.58
10:17:18|36367.58
10:17:19|36367.58
10:17:21|36367.58
10:17:21|36367.58
10:17:22|36363.4
10:17:24|36367.58
10:17:25|36365.07
10:17:25|36365.07
10:17:27|36365.07
10:17:28|36365.07
10:17:28|36359.57
10:17:29|36359.57
10:17:30|36359.57
10:17:32|36359.57
10:17:32|36359.57
10:17:35|36359.56
10:17:36|36359.56
10:17:37|36367.
10:17:39|36367.
10:17:40|36359.56
10:17:41|36359.56
10:17:42|36359.62
10:17:43|36359.62
10:17:44|36359.62
10:17:45|36359.62
10:17:46|36359.62
10:17:47|36359.62
10:17:49|36359.62
10:17:50|36359.62
10:17:51|36359.62
10:17:52|36361.66
10:17:53|36361.66
10:17:54|36361.66
10:17:55|36361.66
10:17:56|36361.66
10:17:57|36361.66
10:17:58|36361.66
10:17:59|36361.66
10:18:00|36359.82
10:18:01|36359.82
10:18:02|36359.82
10:18:03|36359.82
10:18:04|36359.82
10:18:05|36359.58
10:18:06|36359.58
10:18:07|36359.58
10:18:08|36359.58
10:18:09|36359.58
10:18:10|36359.58
10:18:11|36359.58
10:18:12|36360.09
10:18:13|36360.09
10:18:14|36360.09
10:18:15|36360.09
10:18:16|36360.29
10:18:17|36360.29
10:18:18|36360.29
10:18:20|36371.19
10:18:21|36360.34
10:18:22|36360.44
10:18:23|36375.87
10:18:24|36380.76
10:18:25|36380.76
10:18:26|36380.76
10:18:27|36380.76
10:18:28|36395.61
10:18:29|36395.61
10:18:30|36397.7
10:18:31|36397.7
10:18:32|36400.39
10:18:33|36400.39
10:18:34|36400.39
10:18:36|36400.48
10:18:37|36400.48
10:18:39|36400.48
10:18:40|36400.48
10:18:42|36400.48
10:18:42|36400.48
10:18:44|36400.57
10:18:45|36400.58
10:18:45|36400.58
10:18:46|36400.58
10:18:47|36411.57
10:18:49|36400.63
10:18:50|36396.79
10:18:52|36392.
10:18:52|36392.
10:18:53|36392.
10:18:54|36392.
10:18:55|36392.
10:18:56|36378.09
10:18:57|36378.09
10:18:58|36378.09
10:18:59|36378.09
10:19:00|36378.09
10:19:02|36378.09
10:19:02|36378.09
10:19:03|36378.09
10:19:04|36378.09
10:19:05|36378.09
10:19:06|36378.09
10:19:08|36378.09
10:19:08|36378.09
10:19:09|36378.09
10:19:11|36378.09
10:19:11|36378.09
10:19:13|36378.09
10:19:14|36378.09
10:19:15|36378.09
10:19:16|36378.09
10:19:17|36359.56
10:19:18|36359.56
10:19:19|36359.56
10:19:20|36368.92
10:19:21|36368.92
10:19:22|36359.21
10:19:23|36359.21
10:19:24|36359.21
10:19:25|36336.06
10:19:26|36336.06
10:19:26|36336.06
10:19:28|36337.6
10:19:29|36337.6
10:19:30|36337.6
10:19:31|36337.6
10:19:32|36337.6
10:19:33|36337.6
10:19:34|36337.6
10:19:36|36337.6
10:19:38|36346.32
10:19:39|36346.32
10:19:39|36343.73
10:19:41|36343.73
10:19:43|36343.73
10:19:43|36343.73
10:19:44|36343.73
10:19:46|36328.58
10:19:47|36341.21
10:19:48|36341.21
10:19:49|36322.85
10:19:50|36322.85
10:19:51|36322.85
10:19:52|36322.85
10:19:53|36322.85
10:19:54|36306.14
10:19:55|36306.14
10:19:56|36306.14
10:19:57|36306.14
10:19:58|36306.14
10:19:59|36306.14
10:20:00|36306.14
10:20:01|36306.14
10:20:02|36306.14
10:20:03|36306.14
10:20:04|36306.14
10:20:05|36306.14
10:20:06|36306.14
10:20:07|36286.54
10:20:08|36286.54
10:20:09|36286.54
10:20:10|36286.54
10:20:11|36286.54
10:20:12|36286.54
10:20:13|36286.54
10:20:14|36286.54
10:20:15|36286.54
10:20:16|36286.54
10:20:17|36286.54
10:20:18|36299.69
10:20:19|36299.69
10:20:20|36299.69
10:20:21|36299.69
10:20:22|36299.69
10:20:23|36287.41
10:20:24|36287.41
10:20:25|36287.41
10:20:26|36287.41
10:20:27|36287.41
10:20:28|36286.53
10:20:29|36275.24
10:20:30|36275.24
10:20:31|36275.24
10:20:32|36275.24
10:20:33|36282.64
10:20:34|36282.64
10:20:35|36306.14
10:20:37|36306.14
10:20:38|36322.82
10:20:39|36314.25
10:20:41|36314.25
10:20:41|36314.25
10:20:42|36383.38
10:20:44|36362.59
10:20:44|36389.33
10:20:46|36389.33
10:20:46|36389.33
10:20:48|36384.7
10:20:50|36384.7
10:20:50|36384.7
10:20:51|36384.7
10:20:53|36397.15
10:20:53|36397.15
10:20:54|36397.15
10:20:55|36397.15
10:20:56|36397.15
10:20:58|36397.15
10:20:59|36397.15
10:21:00|36397.15
10:21:01|36397.15
10:21:02|36397.15
10:21:03|36397.15
10:21:04|36397.15
10:21:05|36389.
10:21:06|36389.01
10:21:07|36368.27
10:21:08|36368.27
10:21:09|36368.27
10:21:10|36368.27
10:21:11|36368.27
10:21:12|36368.27
10:21:13|36368.27
10:21:14|36368.27
10:21:15|36368.27
10:21:16|36368.27
10:21:17|36379.35
10:21:18|36379.35
10:21:19|36379.35
10:21:20|36368.91
10:21:21|36368.91
10:21:22|36368.91
10:21:23|36368.91
10:21:24|36368.91
10:21:26|36368.91
10:21:27|36379.36
10:21:28|36379.36
10:21:29|36373.59
10:21:30|36373.59
10:21:30|36373.59
10:21:32|36373.59
10:21:33|36386.92
10:21:33|36386.92
10:21:35|36386.92
10:21:35|36386.92
10:21:37|36386.92
10:21:39|36386.92
10:21:40|36386.92
10:21:42|36386.92
10:21:42|36375.65
10:21:44|36375.65
10:21:45|36375.65
10:21:46|36375.65
10:21:46|36375.65
10:21:49|36375.65
10:21:49|36375.65
10:21:50|36375.65
10:21:52|36375.65
10:21:53|36375.65
10:21:54|36375.65
10:21:55|36375.65
10:21:56|36375.65
10:21:57|36375.65
10:21:58|36375.65
10:21:59|36375.65
10:22:00|36375.65
10:22:01|36375.65
10:22:02|36375.65
10:22:03|36375.65
10:22:04|36375.65
10:22:05|36375.65
10:22:06|36375.65
10:22:07|36375.65
10:22:08|36375.65
10:22:09|36375.65
10:22:10|36375.65
10:22:11|36375.65
10:22:12|36375.65
10:22:13|36375.65
10:22:14|36375.65
10:22:15|36375.65
10:22:17|36375.65
10:22:17|36375.65
10:22:18|36375.65
10:22:19|36375.65
10:22:21|36372.67
10:22:22|36372.67
10:22:22|36372.67
10:22:24|36372.67
10:22:24|36367.37
10:22:26|36359.1
10:22:27|36359.1
10:22:28|36359.1
10:22:29|36359.1
10:22:30|36359.1
10:22:30|36364.05
10:22:31|36364.05
10:22:32|36364.05
10:22:34|36364.05
10:22:36|36364.05
10:22:37|36364.05
10:22:39|36364.05
10:22:41|36364.05
10:22:42|36378.53
10:22:44|36378.53
10:22:44|36378.53
10:22:46|36378.53
10:22:46|36378.53
10:22:48|36378.53
10:22:50|36378.53
10:22:50|36378.53
10:22:52|36366.9
10:22:52|36364.01
10:22:54|36364.01
10:22:54|36364.01
10:22:55|36364.01
10:22:56|36364.01
10:22:57|36364.01
10:22:58|36364.01
10:22:59|36382.21
10:23:00|36382.21
10:23:01|36382.21
10:23:02|36382.21
10:23:03|36376.48
10:23:04|36376.48
10:23:05|36398.07
10:23:06|36398.07
10:23:07|36398.07
10:23:08|36398.07
10:23:09|36398.07
10:23:11|36398.07
10:23:11|36398.07
10:23:12|36409.47
10:23:13|36397.93
10:23:14|36399.81
10:23:15|36399.81
10:23:16|36399.81
10:23:17|36399.81
10:23:18|36400.21
10:23:19|36400.21
10:23:20|36417.04
10:23:21|36429.35
10:23:22|36429.35
10:23:23|36429.35
10:23:24|36417.5
10:23:25|36419.87
10:23:26|36422.29
10:23:27|36450.
10:23:28|36432.82
10:23:29|36432.82
10:23:30|36432.82
10:23:31|36432.82
10:23:32|36440.26
10:23:33|36440.26
10:23:34|36440.26
10:23:35|36440.26
10:23:37|36440.26
10:23:37|36467.95
10:23:39|36445.34
10:23:40|36445.34
10:23:42|36445.34
10:23:43|36445.34
10:23:43|36445.34
10:23:44|36445.34
10:23:46|36468.29
10:23:47|36456.89
10:23:48|36467.41
10:23:50|36467.41
10:23:51|36467.41
10:23:52|36480.64
10:23:54|36467.55
10:23:55|36467.55
10:23:56|36455.03
10:23:58|36455.03
10:23:59|36456.76
10:24:00|36456.76
10:24:01|36489.91
10:24:02|36489.91
10:24:03|36489.91
10:24:04|36489.91
10:24:05|36489.91
10:24:06|36489.91
10:24:07|36489.91
10:24:08|36484.59
10:24:09|36481.87
10:24:10|36481.87
10:24:11|36481.87
10:24:12|36481.87
10:24:13|36481.87
10:24:14|36481.87
10:24:15|36489.91
10:24:16|36493.85
10:24:17|36493.85
10:24:18|36493.85
10:24:19|36462.28
10:24:20|36462.29
10:24:21|36462.29
10:24:22|36462.29
10:24:23|36462.29
10:24:24|36467.66
10:24:25|36467.66
10:24:26|36467.66
10:24:27|36464.5
10:24:28|36465.32
10:24:29|36465.32
10:24:31|36465.33
10:24:32|36465.33
10:24:33|36465.33
10:24:34|36465.33
10:24:35|36465.33
10:24:35|36465.33
10:24:37|36465.33
10:24:38|36477.1
10:24:39|36477.1
10:24:41|36465.33
10:24:43|36465.33
10:24:44|36476.16
10:24:45|36476.16
10:24:47|36476.16
10:24:47|36476.16
10:24:48|36491.47
10:24:50|36491.47
10:24:50|36491.47
10:24:51|36491.47
10:24:52|36491.47
10:24:53|36491.47
10:24:55|36491.47
10:24:55|36498.69
10:24:57|36498.69
10:24:58|36498.69
10:24:58|36498.69
10:25:00|36498.69
10:25:01|36515.9
10:25:02|36515.9
10:25:03|36492.65
10:25:05|36492.68
10:25:05|36517.8
10:25:07|36550.
10:25:08|36532.1
10:25:09|36526.4
10:25:10|36535.41
10:25:11|36535.93
10:25:12|36535.95
10:25:13|36556.7
10:25:14|36536.14
10:25:15|36556.62
10:25:16|36530.39
10:25:17|36530.39
10:25:18|36530.39
10:25:19|36548.79
10:25:20|36548.79
10:25:21|36548.79
10:25:22|36576.22
10:25:23|36562.63
10:25:24|36562.63
10:25:25|36562.63
10:25:26|36584.55
10:25:27|36570.57
10:25:28|36571.78
10:25:29|36591.36
10:25:30|36575.57
10:25:31|36600.
10:25:32|36589.09
10:25:33|36592.98
10:25:34|36592.98
10:25:35|36592.98
10:25:36|36592.98
10:25:37|36632.63
10:25:38|36603.35
10:25:39|36603.35
10:25:40|36603.35
10:25:42|36603.35
10:25:44|36588.36
10:25:45|36588.28
10:25:46|36588.28
10:25:48|36588.28
10:25:49|36588.28
10:25:50|36588.28
10:25:50|36612.41
10:25:51|36612.41
10:25:53|36612.41
10:25:53|36612.41
10:25:55|36612.41
10:25:55|36612.41
10:25:56|36612.41
10:25:57|36612.41
10:25:59|36612.41
10:26:00|36612.41
10:26:00|36612.41
10:26:02|36595.8
10:26:03|36595.8
10:26:05|36612.41
10:26:05|36615.74
10:26:06|36597.56
10:26:07|36597.56
10:26:08|36612.42
10:26:10|36612.42
10:26:10|36612.42
10:26:12|36609.35
10:26:12|36632.67
10:26:14|36697.14
10:26:14|36647.54
10:26:15|36666.66
10:26:16|36657.04
10:26:17|36685.49
10:26:18|36659.74
10:26:19|36685.38
10:26:20|36677.2
10:26:22|36677.2
10:26:22|36657.06
10:26:23|36657.06
10:26:25|36636.39
10:26:25|36658.84
10:26:26|36619.22
10:26:28|36619.22
10:26:29|36619.22
10:26:29|36625.21
10:26:30|36625.92
10:26:31|36645.51
10:26:32|36645.51
10:26:33|36645.43
10:26:34|36645.43
10:26:35|36645.51
10:26:36|36645.51
10:26:37|36645.06
10:26:39|36645.06
10:26:39|36645.06
10:26:40|36645.06
10:26:43|36648.53
10:26:44|36648.53
10:26:45|36648.53
10:26:47|36648.53
10:26:47|36648.53
10:26:48|36644.91
10:26:49|36650.
10:26:51|36650.
10:26:51|36650.
10:26:52|36650.
10:26:54|36650.
10:26:55|36650.
10:26:56|36650.
10:26:57|36637.66
10:26:58|36637.66
10:26:59|36637.66
10:27:00|36637.66
10:27:01|36637.66
10:27:02|36637.66
10:27:03|36626.66
10:27:04|36626.66
10:27:05|36661.09
10:27:06|36661.09
10:27:07|36656.42
10:27:08|36656.42
10:27:09|36656.42
10:27:11|36656.42
10:27:11|36652.86
10:27:12|36651.77
10:27:15|36659.82
10:27:17|36646.37
10:27:17|36646.37
10:27:18|36667.48
10:27:19|36630.68
10:27:22|36630.68
10:27:22|36647.74
10:27:23|36658.23
10:27:24|36647.74
10:27:25|36655.44
10:27:26|36655.44
10:27:28|36655.44
10:27:28|36655.44
10:27:29|36639.25
10:27:30|36636.9
10:27:31|36619.81
10:27:32|36619.81
10:27:33|36616.12
10:27:34|36625.91
10:27:35|36614.89
10:27:36|36625.88
10:27:37|36630.6
10:27:38|36630.6
10:27:39|36640.88
10:27:40|36640.88
10:27:41|36648.65
10:27:43|36633.39
10:27:45|36639.27
10:27:46|36639.27
10:27:47|36648.63
10:27:48|36648.63
10:27:49|36648.63
10:27:50|36648.63
10:27:51|36662.89
10:27:52|36662.89
10:27:53|36662.89
10:27:54|36668.82
10:27:55|36637.5
10:27:57|36663.53
10:27:58|36663.53
10:27:59|36663.53
10:28:00|36663.53
10:28:01|36663.53
10:28:03|36640.88
10:28:03|36644.37
10:28:04|36644.37
10:28:05|36627.99
10:28:06|36627.99
10:28:07|36627.99
10:28:08|36627.99
10:28:09|36627.99
10:28:11|36627.99
10:28:11|36650.42
10:28:12|36650.42
10:28:14|36637.51
10:28:15|36637.51
10:28:16|36629.6
10:28:17|36629.6
10:28:18|36628.57
10:28:19|36628.57
10:28:20|36628.52
10:28:21|36628.52
10:28:22|36628.52
10:28:23|36620.45
10:28:24|36628.17
10:28:25|36628.17
10:28:26|36612.41
10:28:27|36599.03
10:28:28|36592.99
10:28:29|36592.99
10:28:30|36619.71
10:28:31|36593.14
10:28:32|36602.12
10:28:33|36602.12
10:28:34|36602.12
10:28:35|36602.12
10:28:36|36602.12
10:28:37|36604.61
10:28:38|36604.61
10:28:39|36592.18
10:28:40|36592.18
10:28:41|36598.73
10:28:42|36603.8
10:28:43|36603.8
10:28:45|36587.23
10:28:47|36587.23
10:28:48|36592.18
10:28:49|36592.18
10:28:50|36567.13
10:28:52|36569.54
10:28:53|36569.54
10:28:55|36565.15
10:28:56|36565.15
10:28:57|36562.81
10:28:58|36562.81
10:28:58|36566.
10:29:00|36566.
10:29:00|36566.
10:29:02|36566.
10:29:03|36562.82
10:29:04|36562.82
10:29:05|36562.82
10:29:06|36578.19
10:29:06|36562.81
10:29:08|36562.81
10:29:09|36562.81
10:29:10|36562.81
10:29:11|36562.81
10:29:12|36562.81
10:29:13|36550.86
10:29:14|36552.15
10:29:16|36577.76
10:29:16|36577.76
10:29:17|36577.76
10:29:18|36577.76
10:29:19|36577.76
10:29:20|36573.08
10:29:21|36573.08
10:29:22|36568.42
10:29:23|36541.19
10:29:24|36541.19
10:29:25|36541.19
10:29:26|36541.19
10:29:27|36541.19
10:29:28|36541.19
10:29:29|36541.19
10:29:30|36541.19
10:29:31|36541.19
10:29:32|36541.19
10:29:33|36541.16
10:29:34|36541.16
10:29:35|36541.16
10:29:36|36541.16
10:29:37|36541.16
10:29:38|36541.71
10:29:39|36541.15
10:29:40|36531.5
10:29:41|36531.5
10:29:42|36560.67
10:29:43|36560.67
10:29:45|36560.67
10:29:46|36560.67
10:29:47|36560.67
10:29:48|36557.6
10:29:49|36557.6
10:29:50|36557.6
10:29:51|36529.3
10:29:52|36529.3
10:29:53|36529.3
10:29:54|36550.41
10:29:55|36550.41
10:29:56|36550.41
10:29:57|36550.41
10:29:58|36550.41
10:29:59|36526.25
10:30:00|36526.25
10:30:01|36501.58
10:30:02|36501.58
10:30:04|36506.16
10:30:05|36506.16
10:30:06|36506.16
10:30:07|36506.16
10:30:08|36506.16
10:30:09|36506.16
10:30:11|36497.33
10:30:12|36492.02
10:30:13|36492.02
10:30:14|36492.02
10:30:15|36492.02
10:30:16|36503.21
10:30:17|36503.21
10:30:18|36503.21
10:30:19|36519.22
10:30:20|36519.22
10:30:21|36492.02
10:30:22|36492.02
10:30:23|36492.02
10:30:24|36492.02
10:30:25|36492.02
10:30:27|36512.48
10:30:27|36492.01
10:30:28|36492.01
10:30:29|36451.39
10:30:30|36451.39
10:30:31|36453.46
10:30:32|36452.69
10:30:34|36452.69
10:30:34|36452.39
10:30:35|36452.39
10:30:36|36452.39
10:30:37|36452.54
10:30:39|36442.63
10:30:39|36442.63
10:30:41|36442.63
10:30:42|36442.63
10:30:43|36442.63
10:30:44|36455.85
10:30:45|36455.85
10:30:47|36455.85
10:30:48|36454.75
10:30:49|36454.75
10:30:50|36468.04
10:30:52|36468.04
10:30:54|36455.77
10:30:55|36455.77
10:30:56|36455.77
10:30:57|36455.77
10:30:58|36455.77
10:30:58|36463.81
10:31:00|36463.81
10:31:02|36408.35
10:31:03|36408.35
10:31:03|36408.35
10:31:05|36445.71
10:31:06|36445.71
10:31:07|36445.71
10:31:08|36445.71
10:31:09|36442.15
10:31:10|36442.15
10:31:11|36442.15
10:31:12|36442.15
10:31:13|36442.15
10:31:14|36458.95
10:31:15|36458.95
10:31:16|36458.95
10:31:17|36458.95
10:31:18|36455.65
10:31:19|36455.65
10:31:20|36455.65
10:31:21|36455.65
10:31:22|36455.65
10:31:23|36455.65
10:31:24|36455.65
10:31:25|36442.
10:31:26|36419.47
10:31:27|36442.49
10:31:28|36442.49
10:31:29|36442.49
10:31:31|36442.41
10:31:31|36442.41
10:31:32|36418.37
10:31:33|36418.37
10:31:34|36418.37
10:31:35|36440.74
10:31:36|36440.74
10:31:37|36418.67
10:31:38|36439.06
10:31:39|36484.75
10:31:41|36484.75
10:31:41|36484.75
10:31:42|36427.31
10:31:43|36466.2
10:31:44|36465.99
10:31:45|36465.99
10:31:47|36465.99
10:31:48|36465.99
10:31:49|36465.99
10:31:50|36451.46
10:31:52|36451.46
10:31:52|36451.46
10:31:53|36451.46
10:31:54|36451.46
10:31:55|36451.46
10:31:57|36449.04
10:31:58|36450.01
10:31:59|36450.01
10:32:00|36450.01
10:32:02|36450.01
10:32:03|36450.01
10:32:05|36450.01
10:32:05|36450.01
10:32:07|36450.01
10:32:08|36450.01
10:32:09|36450.01
10:32:09|36450.01
10:32:11|36450.01
10:32:12|36450.01
10:32:12|36450.01
10:32:13|36450.06
10:32:15|36457.67
10:32:16|36457.6
10:32:17|36457.6
10:32:18|36457.6
10:32:19|36422.68
10:32:19|36422.68
10:32:21|36422.68
10:32:22|36422.68
10:32:23|36422.68
10:32:24|36422.68
10:32:25|36432.63
10:32:26|36432.63
10:32:27|36432.63
10:32:28|36479.98
10:32:30|36479.98
10:32:30|36450.9
10:32:31|36450.91
10:32:32|36450.91
10:32:33|36450.91
10:32:34|36450.91
10:32:35|36450.85
10:32:36|36450.85
10:32:37|36450.85
10:32:38|36450.85
10:32:39|36449.83
10:32:40|36449.83
10:32:41|36449.83
10:32:42|36420.
10:32:43|36420.
10:32:44|36420.
10:32:45|36420.
10:32:46|36456.72
10:32:48|36456.72
10:32:50|36456.72
10:32:52|36456.72
10:32:54|36456.72
10:32:55|36445.65
10:32:55|36445.65
10:32:57|36470.02
10:32:58|36456.74
10:32:58|36479.87
10:32:59|36457.51
10:33:00|36457.51
10:33:02|36457.51
10:33:02|36457.51
10:33:04|36457.51
10:33:05|36457.51
10:33:05|36457.51
10:33:06|36457.59
10:33:08|36457.59
10:33:08|36457.59
10:33:10|36457.59
10:33:10|36457.59
10:33:12|36457.59
10:33:13|36440.71
10:33:13|36440.71
10:33:14|36440.71
10:33:16|36440.71
10:33:16|36446.81
10:33:17|36423.49
10:33:18|36423.49
10:33:19|36423.49
10:33:20|36423.49
10:33:22|36423.49
10:33:22|36423.49
10:33:23|36423.49
10:33:25|36422.61
10:33:26|36422.61
10:33:26|36422.61
10:33:27|36411.
10:33:28|36411.
10:33:30|36411.
10:33:31|36411.
10:33:32|36411.
10:33:33|36411.
10:33:34|36411.
10:33:34|36400.04
10:33:36|36400.04
10:33:37|36421.64
10:33:37|36421.64
10:33:39|36421.64
10:33:40|36421.64
10:33:40|36400.1
10:33:42|36400.1
10:33:43|36400.1
10:33:43|36400.1
10:33:45|36400.1
10:33:46|36400.1
10:33:47|36400.1
10:33:48|36400.1
10:33:50|36400.1
10:33:51|36400.1
10:33:52|36400.1
10:33:54|36400.1
10:33:55|36400.1
10:33:56|36400.1
10:33:57|36400.1
10:33:58|36400.1
10:33:59|36400.1
10:34:00|36400.21
10:34:01|36418.81
10:34:02|36418.81
10:34:03|36418.81
10:34:04|36418.81
10:34:05|36417.54
10:34:06|36417.54
10:34:07|36417.54
10:34:07|36417.54
10:34:09|36417.54
10:34:10|36417.54
10:34:11|36417.54
10:34:12|36417.54
10:34:13|36417.54
10:34:14|36417.54
10:34:15|36417.54
10:34:16|36417.54
10:34:17|36417.54
10:34:18|36417.54
10:34:19|36417.54
10:34:20|36412.07
10:34:21|36412.07
10:34:22|36412.07
10:34:23|36411.92
10:34:24|36411.92
10:34:25|36464.55
10:34:26|36423.45
10:34:27|36448.54
10:34:28|36429.36
10:34:29|36429.36
10:34:30|36429.36
10:34:31|36429.36
10:34:32|36429.36
10:34:33|36429.36
10:34:34|36429.36
10:34:35|36429.36
10:34:36|36429.36
10:34:37|36429.36
10:34:38|36432.78
10:34:39|36432.78
10:34:40|36432.78
10:34:41|36432.78
10:34:42|36432.78
10:34:43|36432.78
10:34:44|36432.78
10:34:45|36432.78
10:34:46|36432.78
10:34:47|36445.05
10:34:48|36445.71
10:34:49|36445.71
10:34:52|36445.71
10:34:52|36445.71
10:34:53|36445.71
10:34:55|36467.42
10:34:56|36467.42
10:34:56|36467.42
10:34:57|36467.42
10:34:59|36467.42
10:34:59|36467.42
10:35:00|36467.42
10:35:03|36467.42
10:35:03|36467.42
10:35:05|36451.87
10:35:06|36451.87
10:35:06|36445.7
10:35:07|36445.7
10:35:09|36445.66
10:35:09|36429.36
10:35:11|36433.65
10:35:11|36433.65
10:35:13|36416.74
10:35:13|36416.74
10:35:14|36416.74
10:35:16|36416.74
10:35:16|36416.74
10:35:17|36416.74
10:35:19|36416.74
10:35:19|36416.74
10:35:20|36411.03
10:35:21|36411.03
10:35:22|36411.03
10:35:23|36394.62
10:35:25|36394.62
10:35:25|36394.62
10:35:26|36394.62
10:35:27|36394.62
10:35:28|36394.62
10:35:29|36394.62
10:35:30|36380.
10:35:31|36380.
10:35:32|36387.39
10:35:34|36398.07
10:35:34|36398.07
10:35:36|36398.07
10:35:36|36392.85
10:35:37|36387.47
10:35:38|36393.18
10:35:39|36393.18
10:35:40|36393.18
10:35:41|36393.18
10:35:42|36393.18
10:35:43|36393.18
10:35:44|36393.18
10:35:45|36393.18
10:35:48|36393.18
10:35:48|36393.18
10:35:49|36393.18
10:35:50|36393.18
10:35:52|36393.18
10:35:54|36393.18
10:35:56|36393.18
10:35:57|36393.18
10:35:58|36385.95
10:35:59|36385.95
10:36:00|36385.95
10:36:01|36385.95
10:36:02|36385.95
10:36:03|36385.95
10:36:04|36385.95
10:36:05|36385.9
10:36:07|36393.11
10:36:08|36393.11
10:36:09|36393.11
10:36:10|36393.11
10:36:11|36393.11
10:36:11|36393.
10:36:14|36393.18
10:36:14|36393.18
10:36:15|36363.25
10:36:16|36363.25
10:36:17|36363.25
10:36:18|36363.25
10:36:20|36363.25
10:36:20|36372.6
10:36:21|36378.76
10:36:22|36383.41
10:36:23|36383.41
10:36:24|36383.41
10:36:26|36383.41
10:36:26|36365.25
10:36:28|36365.25
10:36:28|36385.02
10:36:29|36384.69
10:36:32|36381.61
10:36:32|36381.9
10:36:33|36364.
10:36:35|36364.
10:36:35|36378.76
10:36:36|36378.76
10:36:37|36378.76
10:36:38|36378.66
10:36:39|36378.65
10:36:40|36364.01
10:36:41|36364.01
10:36:43|36364.01
10:36:43|36379.36
10:36:44|36379.36
10:36:45|36378.76
10:36:46|36379.69
10:36:47|36379.69
10:36:48|36380.28
10:36:49|36378.77
10:36:50|36378.77
10:36:52|36378.77
10:36:54|36381.9
10:36:55|36381.9
10:36:57|36381.9
10:36:57|36381.9
10:36:59|36381.9
10:37:00|36381.9
10:37:00|36381.9
10:37:02|36381.9
10:37:04|36381.9
10:37:04|36381.89
10:37:05|36381.89
10:37:06|36381.89
10:37:08|36381.89
10:37:09|36381.89
10:37:10|36381.89
10:37:11|36381.89
10:37:11|36381.89
10:37:12|36381.89
10:37:13|36381.89
10:37:15|36378.76
10:37:16|36381.9
10:37:17|36393.
10:37:18|36400.
10:37:19|36400.
10:37:19|36422.55
10:37:21|36435.17
10:37:22|36435.17
10:37:23|36429.
10:37:24|36429.
10:37:25|36428.99
10:37:25|36428.99
10:37:26|36404.86
10:37:28|36404.86
10:37:29|36404.86
10:37:30|36404.86
10:37:31|36404.86
10:37:31|36404.86
10:37:32|36408.85
10:37:34|36408.85
10:37:35|36408.85
10:37:36|36400.
10:37:36|36400.
10:37:38|36400.
10:37:38|36382.24
10:37:40|36382.24
10:37:41|36403.6
10:37:42|36403.6
10:37:43|36403.6
10:37:43|36403.6
10:37:44|36403.6
10:37:45|36403.6
10:37:47|36386.35
10:37:47|36386.35
10:37:48|36386.35
10:37:49|36386.35
10:37:50|36386.35
10:37:52|36401.25
10:37:54|36386.59
10:37:56|36386.59
10:37:56|36386.59
10:37:57|36386.59
10:37:58|36386.59
10:38:00|36401.25
10:38:01|36401.25
10:38:02|36401.25
10:38:03|36391.03
10:38:04|36391.03
10:38:05|36391.03
10:38:06|36391.03
10:38:07|36391.03
10:38:08|36391.03
10:38:09|36378.77
10:38:11|36375.2
10:38:11|36375.2
10:38:13|36375.2
10:38:14|36375.2
10:38:14|36375.2
10:38:15|36375.2
10:38:17|36364.26
10:38:18|36364.26
10:38:18|36364.26
10:38:20|36364.26
10:38:21|36364.26
10:38:22|36364.26
10:38:23|36364.26
10:38:24|36364.
10:38:24|36382.81
10:38:26|36410.69
10:38:27|36410.69
10:38:28|36410.69
10:38:29|36410.69
10:38:29|36410.69
10:38:30|36428.98
10:38:32|36428.98
10:38:33|36428.99
10:38:33|36402.15
10:38:35|36457.6
10:38:36|36457.6
10:38:37|36457.6
10:38:38|36457.6
10:38:39|36457.6
10:38:40|36457.6
10:38:41|36457.6
10:38:43|36457.6
10:38:43|36467.94
10:38:44|36467.94
10:38:45|36457.21
10:38:46|36457.21
10:38:47|36457.21
10:38:49|36457.21
10:38:50|36457.21
10:38:50|36457.21
10:38:52|36457.21
10:38:52|36467.96
10:38:54|36450.
10:38:55|36450.
10:38:56|36450.
10:38:58|36461.87
10:38:59|36461.87
10:38:59|36461.87
10:39:00|36461.87
10:39:02|36461.87
10:39:02|36461.87
10:39:03|36461.87
10:39:04|36461.87
10:39:05|36461.87
10:39:06|36461.87
10:39:07|36461.87
10:39:08|36461.69
10:39:09|36461.69
10:39:10|36461.69
10:39:11|36461.69
10:39:12|36450.75
10:39:13|36450.75
10:39:14|36450.75
10:39:15|36450.75
10:39:17|36450.23
10:39:18|36450.23
10:39:19|36437.15
10:39:20|36437.15
10:39:21|36437.15
10:39:22|36426.66
10:39:23|36416.64
10:39:24|36416.64
10:39:25|36416.64
10:39:26|36416.64
10:39:27|36419.74
10:39:28|36399.37
10:39:29|36419.71
10:39:30|36419.71
10:39:31|36419.71
10:39:32|36419.71
10:39:33|36419.71
10:39:34|36419.71
10:39:35|36419.71
10:39:36|36419.71
10:39:37|36419.71
10:39:38|36419.71
10:39:39|36418.52
10:39:40|36418.52
10:39:41|36418.52
10:39:42|36418.52
10:39:43|36418.52
10:39:44|36418.52
10:39:45|36418.52
10:39:46|36418.52
10:39:47|36418.52
10:39:48|36418.52
10:39:49|36399.37
10:39:50|36399.37
10:39:51|36405.15
10:39:52|36405.15
10:39:53|36405.15
10:39:54|36402.6
10:39:56|36402.6
10:39:58|36402.6
10:39:59|36386.41
10:39:59|36386.41
10:40:01|36386.41
10:40:03|36386.41
10:40:04|36386.41
10:40:04|36386.41
10:40:05|36386.41
10:40:07|36386.41
10:40:08|36386.41
10:40:09|36386.41
10:40:09|36386.41
10:40:10|36386.41
10:40:11|36386.41
10:40:12|36386.41
10:40:13|36386.41
10:40:15|36381.62
10:40:15|36381.62
10:40:16|36381.62
10:40:18|36391.56
10:40:18|36391.56
10:40:19|36391.56
10:40:20|36402.6
10:40:21|36402.6
10:40:23|36402.6
10:40:24|36402.6
10:40:25|36402.6
10:40:26|36402.6
10:40:27|36406.23
10:40:28|36406.23
10:40:29|36406.23
10:40:30|36406.23
10:40:31|36416.6
10:40:32|36416.6
10:40:33|36416.6
10:40:34|36416.6
10:40:35|36449.62
10:40:36|36480.
10:40:37|36437.86
10:40:39|36437.86
10:40:40|36437.86
10:40:41|36437.86
10:40:42|36437.86
10:40:43|36438.04
10:40:44|36431.42
10:40:45|36431.42
10:40:45|36431.42
10:40:47|36431.42
10:40:48|36431.42
10:40:49|36431.42
10:40:50|36431.42
10:40:50|36431.42
10:40:52|36431.42
10:40:52|36431.42
10:40:54|36431.42
10:40:55|36431.42
10:40:57|36431.42
10:40:59|36438.04
10:41:00|36420.59
10:41:02|36420.59
10:41:04|36420.59
10:41:05|36420.59
10:41:06|36437.26
10:41:08|36437.26
10:41:09|36437.26
10:41:10|36412.42
10:41:11|36412.42
10:41:12|36412.42
10:41:13|36412.42
10:41:14|36412.42
10:41:15|36412.42
10:41:16|36417.59
10:41:17|36417.59
10:41:18|36417.59
10:41:19|36397.92
10:41:20|36397.92
10:41:21|36397.92
10:41:22|36397.92
10:41:23|36397.92
10:41:24|36397.92
10:41:25|36397.92
10:41:26|36397.92
10:41:27|36402.16
10:41:28|36402.16
10:41:29|36402.16
10:41:30|36402.16
10:41:31|36400.75
10:41:32|36436.02
10:41:33|36436.02
10:41:34|36410.03
10:41:35|36435.17
10:41:36|36435.17
10:41:37|36435.17
10:41:38|36435.17
10:41:40|36435.17
10:41:40|36431.98
10:41:41|36431.98
10:41:43|36431.98
10:41:44|36431.98
10:41:44|36431.98
10:41:45|36431.98
10:41:47|36431.98
10:41:48|36427.75
10:41:48|36427.75
10:41:50|36427.75
10:41:50|36427.75
10:41:51|36450.05
10:41:52|36438.06
10:41:53|36428.98
10:41:55|36428.98
10:41:56|36429.37
10:41:58|36429.37
10:41:59|36429.37
10:42:00|36447.46
10:42:01|36447.46
10:42:02|36447.46
10:42:04|36447.46
10:42:05|36438.06
10:42:06|36438.06
10:42:08|36438.06
10:42:09|36438.06
10:42:10|36432.54
10:42:10|36432.54
10:42:12|36432.54
10:42:13|36432.54
10:42:14|36432.54
10:42:15|36432.54
10:42:16|36432.54
10:42:17|36432.54
10:42:18|36432.54
10:42:19|36432.54
10:42:20|36432.54
10:42:21|36428.96
10:42:22|36428.96
10:42:23|36428.96
10:42:24|36421.3
10:42:26|36412.02
10:42:27|36419.98
10:42:29|36419.98
10:42:29|36407.88
10:42:30|36406.51
10:42:31|36406.51
10:42:32|36402.16
10:42:33|36402.16
10:42:35|36402.16
10:42:35|36402.16
10:42:36|36402.16
10:42:37|36402.16
10:42:38|36402.16
10:42:39|36402.16
10:42:40|36402.16
10:42:41|36402.16
10:42:42|36415.02
10:42:43|36415.02
10:42:44|36415.02
10:42:46|36415.02
10:42:46|36415.02
10:42:47|36415.02
10:42:48|36415.02
10:42:50|36394.99
10:42:50|36394.99
10:42:51|36402.07
10:42:52|36381.95
10:42:54|36387.29
10:42:54|36387.29
10:42:55|36387.29
10:42:56|36387.17
10:42:57|36387.11
10:43:00|36387.11
10:43:00|36387.11
10:43:02|36387.11
10:43:03|36387.11
10:43:05|36387.11
10:43:06|36387.11
10:43:07|36387.11
10:43:08|36387.11
10:43:09|36386.29
10:43:11|36386.29
10:43:12|36386.22
10:43:13|36386.22
10:43:14|36386.22
10:43:15|36386.22
10:43:15|36375.14
10:43:18|36368.27
10:43:18|36398.75
10:43:19|36398.75
10:43:20|36398.75
10:43:21|36398.75
10:43:22|36398.75
10:43:23|36398.75
10:43:24|36398.75
10:43:25|36398.75
10:43:26|36398.75
10:43:27|36398.75
10:43:28|36398.75
10:43:29|36398.75
10:43:30|36398.75
10:43:31|36371.29
10:43:32|36371.29
10:43:33|36371.29
10:43:34|36371.29
10:43:36|36371.29
10:43:36|36371.29
10:43:37|36393.3
10:43:38|36374.61
10:43:39|36374.61
10:43:40|36374.61
10:43:41|36349.64
10:43:42|36349.64
10:43:43|36382.75
10:43:44|36382.75
10:43:45|36382.53
10:43:46|36382.5
10:43:47|36382.5
10:43:48|36382.5
10:43:49|36382.5
10:43:50|36382.5
10:43:51|36382.5
10:43:52|36382.5
10:43:53|36382.5
10:43:54|36381.91
10:43:55|36369.61
10:43:56|36369.61
10:43:57|36352.87
10:43:59|36352.87
10:44:01|36353.03
10:44:03|36369.71
10:44:04|36369.71
10:44:06|36369.69
10:44:07|36369.69
10:44:07|36369.69
10:44:09|36369.69
10:44:10|36369.69
10:44:10|36355.87
10:44:12|36355.87
10:44:13|36355.87
10:44:13|36355.87
10:44:15|36355.87
10:44:15|36369.74
10:44:17|36370.48
10:44:19|36371.28
10:44:19|36379.92
10:44:20|36379.92
10:44:21|36379.92
10:44:22|36379.92
10:44:23|36379.92
10:44:24|36379.92
10:44:25|36379.92
10:44:26|36379.92
10:44:27|36379.92
10:44:28|36379.92
10:44:29|36353.62
10:44:30|36379.76
10:44:31|36379.76
10:44:32|36379.76
10:44:33|36379.76
10:44:34|36379.76
10:44:36|36379.76
10:44:37|36379.76
10:44:38|36356.32
10:44:39|36356.32
10:44:40|36356.32
10:44:41|36356.32
10:44:42|36370.8
10:44:43|36371.14
10:44:44|36353.62
10:44:45|36353.62
10:44:46|36371.48
10:44:47|36371.86
10:44:48|36371.86
10:44:49|36371.86
10:44:50|36371.86
10:44:51|36371.86
10:44:52|36371.86
10:44:53|36371.86
10:44:54|36371.86
10:44:56|36376.17
10:44:57|36376.17
10:44:57|36376.17
10:44:58|36379.66
10:45:01|36379.64
10:45:03|36389.89
10:45:04|36394.88
10:45:05|36394.88
10:45:06|36394.88
10:45:07|36377.36
10:45:08|36361.37
10:45:09|36361.37
10:45:10|36361.37
10:45:11|36361.37
10:45:12|36382.6
10:45:14|36382.6
10:45:14|36382.6
10:45:15|36381.37
10:45:16|36381.37
10:45:17|36381.37
10:45:19|36381.37
10:45:19|36381.37
10:45:20|36381.37
10:45:21|36381.37
10:45:23|36381.37
10:45:24|36381.37
10:45:25|36381.37
10:45:26|36381.37
10:45:27|36380.6
10:45:28|36380.6
10:45:29|36380.6
10:45:31|36380.6
10:45:31|36380.6
10:45:32|36360.67
10:45:33|36369.9
10:45:34|36369.9
10:45:35|36369.73
10:45:36|36369.73
10:45:37|36349.63
10:45:38|36375.55
10:45:39|36375.55
10:45:40|36375.55
10:45:41|36351.83
10:45:42|36351.83
10:45:43|36351.83
10:45:44|36351.83
10:45:45|36351.83
10:45:47|36358.11
10:45:47|36358.11
10:45:48|36358.11
10:45:49|36358.11
10:45:50|36351.83
10:45:51|36351.83
10:45:52|36351.83
10:45:53|36351.83
10:45:54|36351.83
10:45:55|36351.83
10:45:56|36371.24
10:45:57|36378.09
10:45:58|36378.09
10:45:59|36378.09
10:46:01|36378.09
10:46:02|36378.09
10:46:03|36373.66
10:46:04|36373.66
10:46:05|36373.66
10:46:07|36373.66
10:46:08|36373.66
10:46:09|36373.66
10:46:10|36373.66
10:46:11|36373.66
10:46:12|36394.55
10:46:12|36394.55
10:46:14|36394.55
10:46:15|36394.55
10:46:16|36394.55
10:46:17|36394.55
10:46:18|36394.55
10:46:19|36394.55
10:46:20|36394.55
10:46:21|36394.55
10:46:22|36394.55
10:46:23|36394.55
10:46:24|36394.55
10:46:25|36394.55
10:46:26|36394.55
10:46:27|36394.55
10:46:28|36394.55
10:46:29|36394.55
10:46:30|36381.33
10:46:31|36381.33
10:46:32|36381.33
10:46:33|36381.33
10:46:34|36381.33
10:46:35|36396.08
10:46:36|36394.58
10:46:38|36394.56
10:46:39|36388.67
10:46:39|36388.67
10:46:41|36388.67
10:46:42|36399.8
10:46:43|36399.8
10:46:44|36400.
10:46:45|36400.
10:46:45|36400.
10:46:47|36400.
10:46:48|36400.
10:46:49|36400.
10:46:50|36400.
10:46:51|36400.
10:46:52|36383.68
10:46:53|36383.68
10:46:54|36383.68
10:46:54|36383.74
10:46:56|36383.74
10:46:57|36383.74
10:46:58|36383.74
10:46:58|36383.74
10:46:59|36383.74
10:47:01|36383.74
10:47:02|36383.74
10:47:04|36383.74
10:47:05|36383.74
10:47:06|36383.74
10:47:07|36383.74
10:47:07|36383.74
10:47:09|36399.56
10:47:09|36414.07
10:47:11|36414.06
10:47:12|36414.06
10:47:14|36420.
10:47:15|36422.41
10:47:16|36420.56
10:47:17|36422.37
10:47:17|36422.37
10:47:19|36422.37
10:47:19|36431.35
10:47:21|36420.64
10:47:22|36420.64
10:47:23|36427.28
10:47:24|36427.28
10:47:25|36427.28
10:47:26|36427.28
10:47:27|36427.28
10:47:28|36427.28
10:47:29|36403.68
10:47:30|36403.68
10:47:31|36403.68
10:47:32|36403.68
10:47:33|36403.68
10:47:35|36403.68
10:47:35|36403.68
10:47:36|36403.68
10:47:37|36403.68
10:47:38|36403.68
10:47:39|36403.68
10:47:40|36403.68
10:47:41|36403.68
10:47:42|36403.68
10:47:43|36403.68
10:47:44|36403.68
10:47:45|36403.68
10:47:46|36403.68
10:47:47|36403.68
10:47:48|36403.68
10:47:49|36403.68
10:47:50|36403.68
10:47:51|36403.68
10:47:52|36403.68
10:47:53|36403.68
10:47:54|36405.29
10:47:55|36408.73
10:47:56|36408.73
10:47:57|36408.73
10:47:58|36408.73
10:47:59|36408.77
10:48:00|36408.77
10:48:01|36408.81
10:48:03|36408.81
10:48:05|36408.81
10:48:06|36416.5
10:48:07|36391.55
10:48:08|36391.55
10:48:09|36391.55
10:48:10|36391.55
10:48:11|36383.58
10:48:12|36383.58
10:48:13|36383.58
10:48:14|36380.25
10:48:16|36380.25
10:48:16|36395.49
10:48:18|36395.47
10:48:19|36371.77
10:48:21|36371.77
10:48:22|36371.77
10:48:23|36371.77
10:48:24|36371.77
10:48:25|36364.3
10:48:26|36362.17
10:48:27|36337.73
10:48:28|36337.73
10:48:30|36337.73
10:48:30|36337.73
10:48:32|36337.73
10:48:33|36360.
10:48:34|36360.
10:48:35|36360.
10:48:35|36360.
10:48:37|36341.15
10:48:38|36336.91
10:48:39|36336.91
10:48:40|36336.91
10:48:41|36355.8
10:48:42|36355.76
10:48:43|36355.76
10:48:44|36355.76
10:48:45|36355.76
10:48:46|36355.76
10:48:47|36329.08
10:48:48|36329.08
10:48:48|36329.08
10:48:50|36329.08
10:48:51|36329.08
10:48:52|36329.08
10:48:53|36329.08
10:48:54|36351.03
10:48:55|36351.03
10:48:56|36350.97
10:48:57|36350.97
10:48:57|36350.97
10:48:59|36344.91
10:49:00|36337.67
10:49:01|36337.67
10:49:02|36337.67
10:49:02|36337.67
10:49:05|36351.39
10:49:06|36351.39
10:49:07|36351.39
10:49:08|36337.67
10:49:09|36345.45
10:49:10|36345.45
10:49:11|36345.45
10:49:12|36344.92
10:49:14|36344.88
10:49:15|36332.73
10:49:16|36327.8
10:49:16|36322.16
10:49:18|36322.16
10:49:18|36322.16
10:49:20|36310.86
10:49:20|36322.15
10:49:22|36299.66
10:49:22|36299.66
10:49:23|36299.66
10:49:25|36299.64
10:49:25|36299.66
10:49:26|36299.66
10:49:28|36283.57
10:49:29|36283.57
10:49:30|36283.91
10:49:30|36296.55
10:49:31|36299.66
10:49:32|36301.4
10:49:33|36301.4
10:49:34|36301.4
10:49:35|36301.4
10:49:36|36301.4
10:49:37|36301.4
10:49:38|36301.4
10:49:39|36301.47
10:49:40|36301.47
10:49:41|36301.47
10:49:42|36290.7
10:49:44|36290.7
10:49:45|36290.7
10:49:45|36290.7
10:49:48|36307.58
10:49:48|36307.58
10:49:49|36307.58
10:49:50|36307.58
10:49:51|36307.58
10:49:52|36307.58
10:49:53|36307.58
10:49:54|36308.32
10:49:55|36308.32
10:49:56|36308.32
10:49:57|36308.32
10:49:58|36308.32
10:49:59|36308.32
10:50:01|36308.32
10:50:01|36308.32
10:50:02|36308.32
10:50:03|36269.65
10:50:04|36269.65
10:50:05|36269.65
10:50:07|36269.65
10:50:08|36276.33
10:50:09|36276.33
10:50:11|36276.33
10:50:12|36293.47
10:50:13|36293.47
10:50:14|36293.47
10:50:15|36293.47
10:50:16|36293.47
10:50:17|36293.47
10:50:18|36293.47
10:50:19|36293.47
10:50:20|36293.47
10:50:21|36293.47
10:50:22|36277.54
10:50:23|36265.01
10:50:24|36265.
10:50:25|36265.
10:50:26|36265.
10:50:27|36265.
10:50:28|36265.
10:50:29|36265.
10:50:30|36265.
10:50:31|36265.
10:50:32|36265.
10:50:33|36265.
10:50:34|36265.
10:50:35|36265.
10:50:36|36288.72
10:50:37|36288.72
10:50:38|36288.72
10:50:39|36290.
10:50:40|36290.
10:50:41|36290.
10:50:42|36290.
10:50:43|36274.45
10:50:44|36274.45
10:50:45|36265.
10:50:46|36287.86
10:50:47|36287.86
10:50:48|36279.85
10:50:49|36279.85
10:50:50|36279.85
10:50:51|36279.85
10:50:52|36279.85
10:50:53|36279.85
10:50:54|36279.85
10:50:55|36259.31
10:50:56|36259.31
10:50:57|36259.31
10:50:58|36275.12
10:50:59|36275.12
10:51:00|36250.
10:51:01|36250.
10:51:02|36249.55
10:51:03|36233.4
10:51:04|36220.32
10:51:05|36204.51
10:51:07|36236.66
10:51:08|36218.37
10:51:08|36218.37
10:51:11|36218.35
10:51:13|36218.35
10:51:14|36218.35
10:51:15|36218.35
10:51:16|36218.35
10:51:17|36208.48
10:51:17|36208.48
10:51:18|36218.31
10:51:20|36218.33
10:51:20|36218.33
10:51:21|36240.8
10:51:23|36214.78
10:51:23|36214.78
10:51:25|36214.78
10:51:25|36209.69
10:51:26|36209.69
10:51:28|36209.69
10:51:28|36209.69
10:51:29|36211.09
10:51:30|36209.72
10:51:32|36209.72
10:51:32|36209.72
10:51:33|36209.72
10:51:34|36209.72
10:51:35|36209.72
10:51:36|36209.72
10:51:37|36209.72
10:51:39|36220.7
10:51:40|36220.7
10:51:40|36220.7
10:51:42|36220.7
10:51:43|36220.7
10:51:43|36220.7
10:51:45|36220.7
10:51:46|36220.7
10:51:47|36222.21
10:51:47|36222.21
10:51:48|36222.21
10:51:50|36222.21
10:51:50|36222.21
10:51:52|36222.21
10:51:53|36222.21
10:51:53|36222.21
10:51:55|36222.21
10:51:56|36222.21
10:51:56|36222.21
10:51:57|36222.21
10:51:58|36222.21
10:52:01|36222.27
10:52:01|36222.27
10:52:04|36222.27
10:52:04|36230.98
10:52:05|36230.98
10:52:06|36230.98
10:52:08|36230.98
10:52:09|36232.26
10:52:11|36240.56
10:52:11|36240.56
10:52:14|36240.56
10:52:15|36240.56
10:52:16|36252.16
10:52:16|36252.16
10:52:18|36222.28
10:52:18|36222.28
10:52:19|36234.14
10:52:21|36267.08
10:52:21|36267.43
10:52:24|36267.43
10:52:24|36267.43
10:52:25|36267.43
10:52:26|36267.43
10:52:27|36267.43
10:52:28|36267.43
10:52:29|36267.43
10:52:30|36267.43
10:52:31|36267.43
10:52:33|36267.43
10:52:34|36271.04
10:52:36|36263.63
10:52:36|36263.63
10:52:37|36263.63
10:52:38|36280.49
10:52:39|36280.5
10:52:40|36280.5
10:52:41|36280.5
10:52:43|36267.95
10:52:44|36267.95
10:52:44|36267.95
10:52:45|36267.95
10:52:47|36267.95
10:52:47|36267.95
10:52:48|36267.95
10:52:49|36267.95
10:52:50|36267.95
10:52:51|36267.95
10:52:53|36268.51
10:52:54|36268.51
10:52:54|36268.51
10:52:55|36268.51
10:52:56|36268.51
10:52:57|36268.51
10:52:58|36260.67
10:52:59|36260.67
10:53:00|36260.67
10:53:01|36260.67
10:53:03|36265.15
10:53:04|36265.15
10:53:05|36265.15
10:53:06|36265.15
10:53:07|36265.15
10:53:08|36262.
10:53:10|36262.
10:53:12|36262.
10:53:12|36262.
10:53:13|36262.
10:53:14|36262.
10:53:15|36262.
10:53:16|36245.67
10:53:17|36245.67
10:53:19|36245.67
10:53:20|36250.
10:53:21|36250.
10:53:22|36250.
10:53:23|36250.
10:53:24|36250.
10:53:25|36259.9
10:53:26|36259.86
10:53:27|36259.86
10:53:28|36259.86
10:53:29|36225.73
10:53:30|36225.73
10:53:31|36227.16
10:53:32|36227.16
10:53:33|36227.16
10:53:34|36227.16
10:53:35|36227.16
10:53:36|36227.16
10:53:37|36241.81
10:53:38|36241.81
10:53:39|36241.81
10:53:40|36241.81
10:53:41|36241.81
10:53:42|36227.16
10:53:43|36227.16
10:53:44|36240.18
10:53:45|36240.18
10:53:46|36240.18
10:53:47|36240.18
10:53:48|36240.18
10:53:49|36239.88
10:53:50|36239.88
10:53:51|36239.88
10:53:52|36239.88
10:53:53|36239.88
10:53:54|36226.74
10:53:55|36226.74
10:53:56|36239.47
10:53:57|36239.47
10:53:58|36239.47
10:53:59|36239.47
10:54:00|36226.74
10:54:01|36226.74
10:54:02|36226.74
10:54:03|36226.74
10:54:04|36213.28
10:54:05|36213.28
10:54:07|36251.51
10:54:07|36251.51
10:54:10|36251.51
10:54:11|36251.51
10:54:12|36251.51
10:54:14|36251.51
10:54:15|36251.51
10:54:16|36251.51
10:54:17|36251.51
10:54:18|36251.51
10:54:19|36251.51
10:54:20|36251.51
10:54:21|36251.51
10:54:22|36251.51
10:54:23|36251.51
10:54:24|36251.51
10:54:25|36251.51
10:54:26|36251.51
10:54:27|36251.51
10:54:28|36221.22
10:54:29|36221.22
10:54:30|36221.22
10:54:31|36221.22
10:54:32|36221.22
10:54:33|36221.22
10:54:34|36252.14
10:54:35|36252.14
10:54:36|36252.14
10:54:37|36252.14
10:54:38|36252.14
10:54:39|36252.14
10:54:40|36252.13
10:54:41|36252.13
10:54:42|36252.13
10:54:43|36244.83
10:54:44|36244.83
10:54:45|36244.83
10:54:46|36244.83
10:54:47|36244.83
10:54:48|36244.83
10:54:49|36244.83
10:54:50|36252.07
10:54:51|36252.07
10:54:52|36252.07
10:54:53|36252.07
10:54:54|36252.07
10:54:55|36252.07
10:54:56|36244.83
10:54:57|36244.83
10:54:58|36244.83
10:54:59|36244.83
10:55:00|36244.83
10:55:01|36244.83
10:55:02|36232.09
10:55:03|36232.09
10:55:04|36232.09
10:55:05|36232.09
10:55:06|36238.13
10:55:08|36238.13
10:55:09|36238.13
10:55:11|36238.13
10:55:11|36238.13
10:55:12|36238.13
10:55:15|36238.13
10:55:16|36238.13
10:55:16|36238.13
10:55:17|36238.13
10:55:18|36238.13
10:55:20|36238.13
10:55:21|36232.09
10:55:22|36232.09
10:55:23|36232.09
10:55:24|36232.09
10:55:25|36232.09
10:55:26|36232.09
10:55:28|36232.09
10:55:29|36232.09
10:55:30|36218.83
10:55:31|36218.83
10:55:31|36218.83
10:55:33|36218.83
10:55:34|36218.83
10:55:34|36232.06
10:55:36|36238.11
10:55:37|36239.93
10:55:38|36239.93
10:55:39|36239.93
10:55:40|36239.93
10:55:41|36239.93
10:55:41|36239.93
10:55:43|36250.31
10:55:44|36247.31
10:55:44|36247.31
10:55:46|36247.31
10:55:47|36247.31
10:55:47|36247.31
10:55:49|36247.31
10:55:50|36245.79
10:55:50|36245.79
10:55:52|36245.79
10:55:53|36245.79
10:55:53|36240.46
10:55:55|36240.46
10:55:56|36240.45
10:55:56|36250.19
10:55:58|36250.19
10:55:58|36240.45
10:56:00|36240.45
10:56:01|36240.45
10:56:01|36240.45
10:56:02|36240.45
10:56:03|36227.76
10:56:05|36227.76
10:56:06|36214.57
10:56:07|36222.47
10:56:08|36208.58
10:56:09|36210.41
10:56:09|36208.58
10:56:12|36200.
10:56:14|36212.23
10:56:15|36209.04
10:56:16|36209.04
10:56:17|36210.94
10:56:18|36216.66
10:56:19|36216.66
10:56:20|36216.66
10:56:21|36216.66
10:56:22|36216.66
10:56:24|36216.66
10:56:26|36211.07
10:56:27|36211.07
10:56:28|36211.07
10:56:29|36200.
10:56:30|36200.
10:56:31|36200.
10:56:31|36200.
10:56:33|36206.93
10:56:34|36206.93
10:56:35|36200.
10:56:36|36200.
10:56:37|36200.
10:56:38|36213.84
10:56:39|36200.
10:56:40|36200.
10:56:41|36200.
10:56:42|36205.47
10:56:44|36205.47
10:56:45|36205.47
10:56:46|36205.47
10:56:46|36205.47
10:56:47|36205.47
10:56:48|36205.47
10:56:49|36205.47
10:56:50|36205.47
10:56:51|36205.47
10:56:52|36205.47
10:56:54|36202.98
10:56:55|36208.63
10:56:55|36208.63
10:56:56|36208.63
10:56:57|36208.63
10:56:58|36202.99
10:57:00|36202.99
10:57:00|36202.99
10:57:01|36203.
10:57:03|36203.
10:57:03|36184.57
10:57:06|36129.92
10:57:06|36147.74
10:57:07|36165.66
10:57:08|36180.2
10:57:09|36180.2
10:57:10|36180.2
10:57:12|36173.68
10:57:14|36192.9
10:57:15|36192.9
10:57:16|36192.9
10:57:18|36192.9
10:57:19|36192.9
10:57:19|36176.23
10:57:20|36176.23
10:57:21|36176.23
10:57:22|36176.23
10:57:23|36166.69
10:57:24|36165.16
10:57:25|36162.35
10:57:26|36162.35
10:57:27|36162.35
10:57:28|36162.35
10:57:29|36162.35
10:57:30|36162.35
10:57:31|36162.35
10:57:32|36162.35
10:57:33|36165.93
10:57:34|36165.93
10:57:35|36165.93
10:57:36|36179.63
10:57:37|36177.48
10:57:38|36177.48
10:57:39|36177.48
10:57:40|36178.98
10:57:41|36178.98
10:57:42|36178.98
10:57:44|36178.98
10:57:44|36178.98
10:57:45|36178.98
10:57:46|36178.98
10:57:47|36178.98
10:57:48|36178.98
10:57:49|36165.69
10:57:50|36165.69
10:57:51|36178.98
10:57:52|36178.98
10:57:53|36178.98
10:57:54|36165.69
10:57:55|36165.69
10:57:56|36165.69
10:57:57|36173.72
10:57:58|36173.72
10:57:59|36173.72
10:58:00|36173.72
10:58:01|36173.72
10:58:02|36173.72
10:58:03|36173.72
10:58:04|36173.72
10:58:05|36173.72
10:58:06|36165.69
10:58:07|36165.69
10:58:08|36165.69
10:58:09|36165.69
10:58:10|36165.69
10:58:11|36169.06
10:58:13|36169.06
10:58:15|36169.06
10:58:16|36169.06
10:58:17|36169.06
10:58:18|36169.06
10:58:19|36169.06
10:58:21|36169.06
10:58:22|36169.06
10:58:22|36165.69
10:58:23|36165.69
10:58:25|36165.69
10:58:26|36165.69
10:58:27|36165.69
10:58:27|36165.69
10:58:28|36167.87
10:58:30|36167.87
10:58:31|36165.69
10:58:32|36165.69
10:58:32|36165.69
10:58:34|36165.21
10:58:34|36165.21
10:58:36|36165.21
10:58:38|36159.1
10:58:38|36158.89
10:58:39|36158.89
10:58:40|36158.89
10:58:41|36158.88
10:58:42|36158.89
10:58:43|36158.89
10:58:44|36158.89
10:58:45|36158.89
10:58:46|36158.89
10:58:47|36158.89
10:58:48|36158.89
10:58:49|36158.89
10:58:50|36151.64
10:58:51|36151.64
10:58:52|36151.64
10:58:53|36151.64
10:58:54|36151.64
10:58:55|36140.89
10:58:56|36140.89
10:58:57|36140.89
10:58:58|36140.89
10:58:59|36140.89
10:59:00|36140.89
10:59:01|36140.89
10:59:02|36140.89
10:59:03|36140.89
10:59:04|36139.19
10:59:05|36129.23
10:59:06|36129.23
10:59:07|36129.23
10:59:08|36129.23
10:59:09|36129.23
10:59:10|36129.23
10:59:11|36129.23
10:59:12|36129.23
10:59:14|36127.71
10:59:16|36127.71
10:59:16|36115.85
10:59:18|36107.78
10:59:19|36088.89
10:59:20|36090.32
10:59:21|36095.57
10:59:22|36095.57
10:59:23|36099.05
10:59:24|36094.29
10:59:25|36090.33
10:59:25|36090.33
10:59:27|36090.33
10:59:28|36090.33
10:59:29|36090.33
10:59:30|36090.33
10:59:31|36081.82
10:59:32|36081.82
10:59:34|36041.12
10:59:35|36063.96
10:59:36|36056.26
10:59:38|36059.72
10:59:39|36063.96
10:59:40|36063.96
10:59:40|36063.96
10:59:41|36063.96
10:59:43|36059.72
10:59:43|36037.53
10:59:44|36009.78
10:59:45|36009.78
10:59:47|36030.91
10:59:48|36033.87
10:59:50|36004.51
10:59:50|36007.49
10:59:51|36001.04
10:59:52|35999.48
10:59:53|35999.48
10:59:54|35999.48
10:59:55|35992.31
10:59:56|35992.31
10:59:57|35992.31
10:59:58|35992.31
10:59:59|35992.31
11:00:00|35992.31
11:00:01|35992.31
11:00:02|35992.25
11:00:03|35971.81
11:00:04|35999.83
11:00:05|35999.83
11:00:06|35997.44
11:00:07|35999.83
11:00:08|35999.83
11:00:09|35999.83
11:00:10|35999.83
11:00:11|35990.37
11:00:12|35990.37
11:00:13|35988.03
11:00:15|35974.16
11:00:17|35974.16
11:00:18|35988.
11:00:19|35975.76
11:00:20|35975.86
11:00:21|35975.86
11:00:22|35975.86
11:00:24|35975.86
11:00:25|35999.36
11:00:26|35999.36
11:00:27|35995.51
11:00:28|35975.86
11:00:29|35994.18
11:00:30|35979.4
11:00:31|36013.12
11:00:32|36020.22
11:00:33|36020.22
11:00:34|36020.22
11:00:35|36020.22
11:00:36|36020.22
11:00:37|36020.22
11:00:38|36020.22
11:00:38|36020.22
11:00:40|36006.76
11:00:41|36008.56
11:00:41|36008.56
11:00:43|35982.97
11:00:43|35980.47
11:00:45|35980.47
11:00:46|35980.47
11:00:47|35980.47
11:00:47|35980.47
11:00:49|35980.47
11:00:49|35980.47
11:00:51|35980.47
11:00:52|35980.47
11:00:52|35997.63
11:00:54|35997.63
11:00:55|35975.86
11:00:55|35975.86
11:00:57|35975.86
11:00:58|35975.86
11:00:59|35975.86
11:01:00|35990.03
11:01:00|35990.03
11:01:01|35990.03
11:01:03|35998.22
11:01:03|35998.22
11:01:05|35998.22
11:01:06|35998.22
11:01:07|35998.22
11:01:08|35975.86
11:01:09|35940.37
11:01:10|35940.37
11:01:11|35917.53
11:01:11|35917.53
11:01:13|35912.88
11:01:14|35913.61
11:01:14|35913.59
11:01:17|35913.51
11:01:18|35913.44
11:01:18|35905.68
11:01:20|35890.71
11:01:20|35909.19
11:01:21|35917.81
11:01:23|35900.72
11:01:23|35913.59
11:01:24|35913.59
11:01:27|35941.31
11:01:28|35941.31
11:01:28|35941.31
11:01:29|35934.81
11:01:31|35914.74
11:01:31|35914.74
11:01:33|35914.74
11:01:33|35917.54
11:01:35|35918.11
11:01:36|35918.11
11:01:37|35918.11
11:01:37|35918.11
11:01:38|35918.11
11:01:39|35918.11
11:01:40|35914.76
11:01:41|35918.11
11:01:42|35918.11
11:01:44|35945.83
11:01:44|35945.83
11:01:45|35945.83
11:01:46|35945.83
11:01:47|35945.83
11:01:49|35914.74
11:01:49|35914.74
11:01:50|35914.74
11:01:52|35914.74
11:01:52|35918.11
11:01:54|35918.11
11:01:55|35918.11
11:01:55|35918.11
11:01:57|35899.05
11:01:58|35899.05
11:01:58|35888.61
11:01:59|35888.61
11:02:00|35888.61
11:02:01|35888.61
11:02:02|35888.61
11:02:03|35902.1
11:02:04|35902.1
11:02:05|35882.4
11:02:06|35898.85
11:02:07|35898.86
11:02:08|35898.86
11:02:09|35898.86
11:02:10|35870.3
11:02:11|35870.3
11:02:13|35898.26
11:02:13|35898.26
11:02:14|35897.27
11:02:15|35871.12
11:02:18|35896.42
11:02:19|35896.42
11:02:20|35944.72
11:02:21|35918.79
11:02:22|35922.61
11:02:24|35892.29
11:02:24|35893.74
11:02:26|35896.27
11:02:26|35896.27
11:02:27|35896.27
11:02:29|35896.27
11:02:30|35902.2
11:02:31|35902.2
11:02:32|35902.2
11:02:33|35902.2
11:02:34|35902.2
11:02:35|35902.2
11:02:36|35902.2
11:02:37|35902.2
11:02:38|35914.41
11:02:39|35914.41
11:02:40|35914.41
11:02:41|35900.32
11:02:42|35900.32
11:02:43|35904.74
11:02:44|35904.74
11:02:45|35904.74
11:02:46|35904.74
11:02:47|35904.74
11:02:48|35914.42
11:02:49|35914.42
11:02:50|35914.41
11:02:51|35914.41
11:02:52|35914.41
11:02:53|35914.41
11:02:54|35914.41
11:02:55|35914.41
11:02:56|35914.41
11:02:58|35914.41
11:02:58|35914.41
11:03:00|35914.41
11:03:00|35914.41
11:03:02|35914.41
11:03:03|35914.41
11:03:04|35905.9
11:03:05|35905.9
11:03:06|35905.9
11:03:07|35905.9
11:03:08|35905.9
11:03:09|35905.9
11:03:10|35905.9
11:03:11|35905.9
11:03:12|35918.97
11:03:12|35918.97
11:03:13|35923.24
11:03:15|35923.23
11:03:15|35900.87
11:03:17|35900.87
11:03:19|35897.9
11:03:21|35897.9
11:03:21|35897.9
11:03:23|35897.9
11:03:24|35897.93
11:03:25|35897.93
11:03:25|35897.93
11:03:28|35891.54
11:03:28|35891.53
11:03:29|35891.53
11:03:30|35878.79
11:03:31|35884.38
11:03:32|35884.38
11:03:33|35910.7
11:03:34|35910.7
11:03:35|35910.7
11:03:36|35910.7
11:03:37|35910.7
11:03:39|35910.7
11:03:40|35910.7
11:03:41|35884.41
11:03:43|35884.41
11:03:44|35884.41
11:03:45|35884.41
11:03:46|35884.41
11:03:47|35884.41
11:03:48|35884.41
11:03:49|35909.72
11:03:50|35909.72
11:03:51|35909.72
11:03:51|35909.72
11:03:53|35909.72
11:03:54|35909.72
11:03:55|35909.72
11:03:55|35898.89
11:03:57|35924.46
11:03:58|35919.96
11:03:59|35919.96
11:03:59|35915.19
11:04:01|35907.32
11:04:02|35907.32
11:04:03|35907.31
11:04:03|35907.31
11:04:04|35910.
11:04:06|35883.75
11:04:07|35883.75
11:04:07|35908.12
11:04:09|35908.12
11:04:10|35915.75
11:04:11|35915.75
11:04:12|35878.17
11:04:13|35878.17
11:04:14|35878.17
11:04:15|35878.17
11:04:16|35878.17
11:04:17|35878.17
11:04:18|35878.17
11:04:19|35878.17
11:04:21|35873.98
11:04:23|35862.97
11:04:24|35862.97
11:04:25|35863.69
11:04:26|35863.69
11:04:28|35863.69
11:04:28|35889.08
11:04:30|35861.69
11:04:31|35886.65
11:04:31|35886.65
11:04:33|35886.65
11:04:33|35886.65
11:04:35|35886.22
11:04:36|35886.22
11:04:37|35886.22
11:04:37|35886.22
11:04:39|35886.22
11:04:39|35886.22
11:04:41|35852.69
11:04:42|35883.13
11:04:42|35883.13
11:04:44|35883.13
11:04:44|35894.08
11:04:46|35894.08
11:04:46|35904.48
11:04:47|35903.92
11:04:49|35903.92
11:04:50|35904.4
11:04:50|35904.4
11:04:52|35904.4
11:04:53|35904.83
11:04:54|35904.83
11:04:54|35904.83
11:04:55|35904.83
11:04:57|35904.83
11:04:57|35904.83
11:04:58|35904.83
11:04:59|35886.67
11:05:00|35886.67
11:05:01|35886.67
11:05:03|35886.67
11:05:04|35904.83
11:05:05|35904.83
11:05:05|35904.83
11:05:07|35942.41
11:05:08|35897.54
11:05:08|35937.76
11:05:10|35937.76
11:05:11|35937.76
11:05:13|35937.76
11:05:13|35937.76
11:05:14|35943.09
11:05:15|35943.09
11:05:16|35943.09
11:05:17|35943.09
11:05:18|35943.09
11:05:20|35943.09
11:05:22|35941.89
11:05:24|35944.18
11:05:24|35944.18
11:05:26|35916.99
11:05:27|35916.99
11:05:28|35916.99
11:05:29|35916.99
11:05:30|35916.99
11:05:31|35916.99
11:05:32|35916.99
11:05:32|35916.99
11:05:33|35920.99
11:05:34|35902.73
11:05:36|35902.73
11:05:37|35902.73
11:05:38|35940.39
11:05:39|35937.1
11:05:40|35937.1
11:05:41|35910.96
11:05:42|35910.96
11:05:43|35942.49
11:05:44|35938.01
11:05:45|35938.01
11:05:45|35938.01
11:05:47|35912.34
11:05:48|35912.34
11:05:49|35912.34
11:05:50|35944.46
11:05:51|35913.08
11:05:52|35913.08
11:05:54|35936.12
11:05:55|35936.12
11:05:56|35936.12
11:05:57|35936.12
11:05:57|35936.12
11:05:59|35936.12
11:06:00|35928.18
11:06:00|35928.18
11:06:02|35928.18
11:06:03|35928.18
11:06:03|35928.18
11:06:05|35928.18
11:06:06|35928.18
11:06:07|35928.18
11:06:08|35928.18
11:06:09|35928.18
11:06:10|35902.73
11:06:11|35879.07
11:06:12|35879.07
11:06:13|35879.07
11:06:14|35879.07
11:06:15|35879.07
11:06:16|35879.07
11:06:17|35874.38
11:06:18|35874.38
11:06:18|35874.38
11:06:19|35874.38
11:06:22|35908.89
11:06:24|35908.89
11:06:24|35908.89
11:06:26|35866.62
11:06:27|35869.06
11:06:29|35869.06
11:06:30|35869.06
11:06:31|35869.06
11:06:32|35869.06
11:06:33|35869.06
11:06:34|35869.06
11:06:36|35869.06
11:06:37|35869.06
11:06:38|35869.06
11:06:39|35869.06
11:06:40|35869.06
11:06:41|35877.41
11:06:42|35877.41
11:06:43|35877.41
11:06:44|35877.41
11:06:44|35877.41
11:06:46|35877.41
11:06:47|35877.41
11:06:48|35877.41
11:06:49|35877.41
11:06:50|35877.41
11:06:50|35883.55
11:06:52|35897.51
11:06:53|35897.51
11:06:53|35897.51
11:06:55|35897.51
11:06:55|35890.24
11:06:57|35909.82
11:06:58|35900.08
11:06:59|35900.08
11:07:00|35900.08
11:07:01|35931.19
11:07:02|35931.19
11:07:03|35931.19
11:07:03|35899.01
11:07:05|35899.01
11:07:06|35899.01
11:07:07|35899.01
11:07:08|35936.7
11:07:09|35936.7
11:07:10|35936.7
11:07:11|35936.7
11:07:12|35936.7
11:07:13|35922.01
11:07:14|35922.01
11:07:15|35922.01
11:07:15|35924.97
11:07:16|35924.97
11:07:18|35924.97
11:07:19|35924.97
11:07:19|35924.97
11:07:20|35924.97
11:07:23|35924.97
11:07:24|35924.97
11:07:25|35924.97
11:07:26|35951.51
11:07:27|35938.4
11:07:29|35931.55
11:07:29|35931.55
11:07:32|35931.55
11:07:32|35931.55
11:07:33|35931.55
11:07:34|35931.55
11:07:35|35912.04
11:07:36|35912.04
11:07:37|35912.08
11:07:38|35912.1
11:07:39|35912.1
11:07:40|35912.1
11:07:41|35912.1
11:07:42|35937.27
11:07:44|35937.27
11:07:44|35937.27
11:07:45|35937.27
11:07:46|35937.27
11:07:47|35937.27
11:07:48|35937.27
11:07:49|35938.78
11:07:50|35938.78
11:07:51|35952.3
11:07:52|35952.3
11:07:54|35952.3
11:07:55|35952.3
11:07:56|35952.3
11:07:57|35952.3
11:07:58|35952.3
11:07:59|35952.3
11:08:00|35952.3
11:08:01|35952.3
11:08:02|35952.3
11:08:03|35952.3
11:08:04|35952.3
11:08:05|35952.3
11:08:06|35935.29
11:08:07|35935.29
11:08:08|35935.29
11:08:09|35935.29
11:08:10|35952.3
11:08:11|35952.3
11:08:12|35964.05
11:08:13|35964.05
11:08:14|35964.05
11:08:15|35971.77
11:08:16|36000.54
11:08:17|36000.54
11:08:18|36000.54
11:08:19|36000.54
11:08:21|35972.79
11:08:22|35972.79
11:08:24|35972.79
11:08:25|35972.79
11:08:26|36000.15
11:08:27|35977.8
11:08:27|35977.8
11:08:29|35984.2
11:08:30|36000.54
11:08:31|36000.54
11:08:32|35994.71
11:08:33|35994.71
11:08:34|35994.71
11:08:34|36024.46
11:08:37|36024.46
11:08:38|36024.46
11:08:39|36024.46
11:08:40|36024.46
11:08:41|36024.46
11:08:42|36024.46
11:08:43|36024.46
11:08:44|36024.46
11:08:45|36024.46
11:08:46|36005.12
11:08:47|36005.12
11:08:48|36005.12
11:08:49|36005.12
11:08:50|36018.31
11:08:51|36018.31
11:08:52|36018.31
11:08:53|36018.31
11:08:54|36018.31
11:08:55|36018.31
11:08:56|36018.31
11:08:57|36018.31
11:08:58|36018.31
11:08:59|36018.31
11:09:00|36018.31
11:09:01|36018.31
11:09:02|36018.31
11:09:03|36018.31
11:09:04|36018.31
11:09:05|36018.31
11:09:06|36000.
11:09:07|35964.19
11:09:08|35927.94
11:09:10|35927.94
11:09:10|35927.94
11:09:11|35982.29
11:09:12|35982.29
11:09:13|35982.29
11:09:14|35982.29
11:09:15|35982.29
11:09:16|35982.29
11:09:17|35985.24
11:09:18|35985.24
11:09:19|35985.24
11:09:20|35985.24
11:09:21|35950.65
11:09:22|35950.65
11:09:24|35950.65
11:09:26|35950.65
11:09:28|35950.65
11:09:30|35950.65
11:09:30|35963.12
11:09:31|35963.12
11:09:32|35963.12
11:09:33|35963.12
11:09:34|35963.12
11:09:36|35996.24
11:09:37|35996.24
11:09:38|35996.24
11:09:39|35996.24
11:09:40|35996.24
11:09:42|35978.43
11:09:42|35996.24
11:09:43|35996.24
11:09:44|35996.24
11:09:45|35996.24
11:09:46|35996.24
11:09:47|35996.24
11:09:48|35996.24
11:09:49|35996.24
11:09:50|35996.39
11:09:51|35996.39
11:09:52|35996.39
11:09:53|35996.39
11:09:54|36017.86
11:09:55|35998.17
11:09:56|35998.17
11:09:57|35998.17
11:09:58|35998.17
11:09:59|36005.95
11:10:00|36005.95
11:10:01|35949.59
11:10:02|35949.59
11:10:04|35949.59
11:10:04|35949.59
11:10:06|35949.59
11:10:06|35949.59
11:10:07|35949.59
11:10:08|35965.19
11:10:09|35965.48
11:10:10|35965.48
11:10:11|35965.48
11:10:12|35965.48
11:10:13|35965.48
11:10:14|35965.48
11:10:16|35928.17
11:10:16|35928.17
11:10:17|35928.17
11:10:18|35928.17
11:10:20|35904.71
11:10:20|35904.71
11:10:22|35904.71
11:10:23|35919.42
11:10:24|35904.71
11:10:26|35889.83
11:10:28|35889.83
11:10:29|35889.83
11:10:30|35889.83
11:10:31|35888.
11:10:32|35888.
11:10:33|35888.
11:10:33|35888.
11:10:35|35888.
11:10:36|35888.
11:10:37|35888.
11:10:38|35888.
11:10:39|35888.
11:10:40|35888.
11:10:41|35888.3
11:10:42|35888.3
11:10:42|35888.3
11:10:44|35888.3
11:10:44|35888.3
11:10:46|35888.3
11:10:46|35888.3
11:10:47|35888.3
11:10:49|35884.71
11:10:50|35873.76
11:10:51|35873.76
11:10:51|35873.76
11:10:53|35873.76
11:10:54|35873.76
11:10:55|35873.76
11:10:56|35873.76
11:10:57|35873.76
11:10:58|35893.75
11:10:59|35893.75
11:10:59|35893.75
11:11:00|35901.77
11:11:02|35901.77
11:11:03|35901.77
11:11:04|35901.77
11:11:04|35904.12
11:11:06|35904.12
11:11:07|35904.12
11:11:08|35904.12
11:11:09|35907.59
11:11:10|35907.59
11:11:11|35906.88
11:11:11|35906.88
11:11:13|35906.88
11:11:14|35906.88
11:11:15|35906.88
11:11:15|35906.88
11:11:17|35891.83
11:11:17|35891.83
11:11:19|35891.83
11:11:20|35891.83
11:11:20|35891.83
11:11:21|35891.83
11:11:22|35898.85
11:11:24|35898.85
11:11:25|35898.85
11:11:27|35877.48
11:11:28|35884.55
11:11:30|35884.55
11:11:30|35884.55
11:11:32|35884.55
11:11:33|35884.55
11:11:33|35884.55
11:11:35|35884.55
11:11:37|35884.55
11:11:37|35884.55
11:11:38|35879.25
11:11:39|35879.25
11:11:40|35906.6
11:11:41|35906.6
11:11:42|35906.6
11:11:44|35906.6
11:11:44|35906.6
11:11:45|35906.6
11:11:46|35906.6
11:11:47|35906.6
11:11:49|35906.6
11:11:49|35904.28
11:11:50|35904.28
11:11:51|35880.75
11:11:52|35902.33
11:11:54|35902.33
11:11:54|35902.03
11:11:55|35902.03
11:11:56|35891.49
11:11:58|35891.49
11:11:58|35891.49
11:12:00|35891.49
11:12:01|35891.49
11:12:01|35891.49
11:12:03|35891.49
11:12:04|35856.92
11:12:05|35808.
11:12:07|35831.7
11:12:08|35831.61
11:12:09|35831.61
11:12:11|35838.99
11:12:11|35838.99
11:12:12|35832.25
11:12:14|35832.25
11:12:14|35823.97
11:12:15|35823.97
11:12:17|35814.11
11:12:17|35804.8
11:12:18|35794.16
11:12:20|35788.21
11:12:20|35788.21
11:12:21|35788.21
11:12:22|35787.59
11:12:23|35788.17
11:12:24|35726.5
11:12:25|35726.5
11:12:28|35772.28
11:12:29|35772.25
11:12:33|35772.23
11:12:33|35772.13
11:12:34|35754.56
11:12:36|35756.78
11:12:37|35756.78
11:12:38|35756.78
11:12:39|35771.47
11:12:40|35771.47
11:12:41|35772.19
11:12:42|35772.19
11:12:43|35772.19
11:12:44|35772.19
11:12:45|35749.1
11:12:46|35749.1
11:12:47|35745.26
11:12:48|35745.26
11:12:49|35745.26
11:12:50|35754.17
11:12:51|35754.17
11:12:52|35754.17
11:12:53|35754.17
11:12:54|35736.41
11:12:56|35736.41
11:12:57|35730.48
11:12:57|35730.48
11:12:59|35749.
11:13:00|35749.
11:13:01|35749.
11:13:01|35749.
11:13:03|35772.19
11:13:03|35772.19
11:13:05|35772.19
11:13:06|35772.19
11:13:06|35772.19
11:13:08|35777.46
11:13:08|35780.77
11:13:10|35771.3
11:13:11|35771.19
11:13:13|35801.98
11:13:13|35802.41
11:13:15|35767.41
11:13:15|35767.41
11:13:16|35767.41
11:13:17|35767.41
11:13:18|35767.41
11:13:19|35767.41
11:13:20|35767.41
11:13:21|35767.41
11:13:22|35767.41
11:13:23|35767.41
11:13:24|35767.41
11:13:25|35767.41
11:13:26|35794.
11:13:28|35767.41
11:13:29|35799.08
11:13:31|35803.02
11:13:32|35801.53
11:13:33|35801.53
11:13:35|35801.53
11:13:35|35806.44
11:13:36|35806.44
11:13:38|35800.85
11:13:38|35807.6
11:13:40|35807.6
11:13:41|35811.36
11:13:41|35781.53
11:13:43|35781.53
11:13:44|35781.53
11:13:45|35781.53
11:13:46|35781.53
11:13:47|35781.53
11:13:48|35811.4
11:13:50|35811.4
11:13:51|35811.4
11:13:52|35781.55
11:13:52|35781.55
11:13:53|35781.55
11:13:54|35781.55
11:13:55|35781.55
11:13:56|35781.55
11:13:57|35781.55
11:13:58|35781.55
11:13:59|35816.12
11:14:00|35816.12
11:14:01|35816.12
11:14:03|35794.04
11:14:03|35816.55
11:14:05|35816.55
11:14:05|35816.55
11:14:06|35816.55
11:14:07|35802.26
11:14:08|35837.75
11:14:09|35820.4
11:14:10|35820.4
11:14:12|35828.15
11:14:12|35859.4
11:14:14|35861.02
11:14:14|35861.02
11:14:16|35861.02
11:14:16|35861.02
11:14:17|35861.02
11:14:18|35855.75
11:14:19|35855.75
11:14:20|35855.75
11:14:21|35855.75
11:14:22|35873.15
11:14:23|35878.04
11:14:24|35846.91
11:14:26|35877.77
11:14:27|35877.77
11:14:27|35877.77
11:14:30|35877.77
11:14:32|35849.13
11:14:32|35855.75
11:14:34|35855.75
11:14:35|35864.09
11:14:36|35863.95
11:14:37|35853.68
11:14:39|35853.68
11:14:40|35840.03
11:14:41|35840.03
11:14:42|35840.03
11:14:43|35840.03
11:14:44|35837.71
11:14:46|35837.71
11:14:47|35846.58
11:14:48|35846.58
11:14:49|35801.87
11:14:49|35801.87
11:14:51|35823.14
11:14:52|35823.14
11:14:53|35823.14
11:14:54|35823.14
11:14:55|35823.14
11:14:56|35823.14
11:14:57|35823.14
11:14:58|35823.14
11:14:58|35823.14
11:15:00|35830.96
11:15:00|35830.96
11:15:02|35810.73
11:15:03|35810.73
11:15:04|35810.73
11:15:05|35801.87
11:15:06|35784.42
11:15:08|35784.42
11:15:08|35790.71
11:15:10|35791.22
11:15:10|35822.02
11:15:12|35822.02
11:15:12|35736.56
11:15:13|35768.22
11:15:15|35768.22
11:15:15|35775.68
11:15:17|35775.68
11:15:18|35775.68
11:15:19|35775.68
11:15:20|35754.87
11:15:21|35754.87
11:15:22|35754.87
11:15:23|35775.68
11:15:24|35760.42
11:15:25|35760.42
11:15:26|35760.42
11:15:27|35760.42
11:15:28|35760.42
11:15:29|35760.42
11:15:31|35760.42
11:15:33|35753.67
11:15:34|35753.67
11:15:34|35753.67
11:15:36|35753.67
11:15:37|35750.
11:15:38|35750.
11:15:39|35750.
11:15:40|35750.
11:15:41|35760.58
11:15:42|35760.58
11:15:42|35760.58
11:15:44|35760.58
11:15:45|35750.
11:15:45|35750.03
11:15:47|35750.03
11:15:47|35750.03
11:15:49|35755.02
11:15:49|35755.02
11:15:51|35755.02
11:15:51|35755.02
11:15:52|35755.02
11:15:54|35755.02
11:15:55|35755.02
11:15:56|35755.02
11:15:56|35780.37
11:15:58|35780.37
11:15:59|35780.37
11:16:00|35780.37
11:16:01|35780.37
11:16:01|35807.39
11:16:03|35807.39
11:16:04|35807.39
11:16:04|35801.49
11:16:05|35801.49
11:16:07|35801.49
11:16:08|35801.49
11:16:08|35801.49
11:16:09|35801.49
11:16:10|35801.49
11:16:11|35801.49
11:16:12|35801.49
11:16:13|35801.49
11:16:14|35801.49
11:16:15|35837.64
11:16:16|35864.9
11:16:17|35864.9
11:16:19|35861.54
11:16:19|35849.18
11:16:20|35851.54
11:16:21|35883.28
11:16:22|35883.28
11:16:25|35883.28
11:16:25|35854.05
11:16:26|35886.38
11:16:27|35886.38
11:16:28|35886.38
11:16:29|35886.38
11:16:31|35892.43
11:16:33|35892.43
11:16:33|35892.43
11:16:35|35898.38
11:16:37|35898.38
11:16:38|35898.38
11:16:39|35880.12
11:16:40|35880.12
11:16:40|35880.12
11:16:42|35880.12
11:16:43|35880.12
11:16:44|35880.12
11:16:45|35880.12
11:16:46|35888.19
11:16:47|35909.35
11:16:48|35912.96
11:16:49|35912.95
11:16:50|35915.05
11:16:51|35915.05
11:16:52|35915.05
11:16:52|35915.05
11:16:53|35915.05
11:16:55|35905.81
11:16:56|35905.81
11:16:57|35905.81
11:16:57|35905.81
11:16:58|35905.81
11:17:00|35905.81
11:17:00|35912.95
11:17:02|35914.44
11:17:03|35914.44
11:17:04|35914.44
11:17:05|35914.44
11:17:07|35914.44
11:17:08|35913.12
11:17:08|35913.12
11:17:10|35913.12
11:17:11|35913.12
11:17:11|35913.12
11:17:12|35913.12
11:17:15|35924.04
11:17:15|35946.53
11:17:16|35923.66
11:17:17|35923.66
11:17:18|35923.66
11:17:19|35923.66
11:17:20|35945.42
11:17:21|35933.14
11:17:22|35946.85
11:17:23|35959.96
11:17:24|35959.96
11:17:25|35947.26
11:17:26|35947.26
11:17:27|35947.26
11:17:28|35947.26
11:17:29|35947.26
11:17:30|35947.73
11:17:32|35947.71
11:17:34|35928.34
11:17:35|35928.34
11:17:37|35928.34
11:17:37|35928.34
11:17:40|35928.34
11:17:41|35947.26
11:17:42|35947.26
11:17:43|35963.19
11:17:44|35907.33
11:17:45|35904.35
11:17:46|35897.73
11:17:48|35934.48
11:17:49|35904.35
11:17:50|35904.35
11:17:51|35904.35
11:17:52|35902.59
11:17:52|35902.59
11:17:54|35902.59
11:17:55|35902.59
11:17:56|35902.59
11:17:57|35902.59
11:17:58|35902.59
11:17:59|35902.59
11:18:00|35902.59
11:18:01|35902.59
11:18:03|35902.77
11:18:04|35902.77
11:18:04|35912.21
11:18:06|35912.21
11:18:07|35912.21
11:18:08|35924.57
11:18:09|35924.57
11:18:09|35924.57
11:18:11|35924.57
11:18:11|35924.57
11:18:13|35924.57
11:18:13|35924.57
11:18:15|35911.29
11:18:16|35911.29
11:18:17|35911.29
11:18:18|35911.29
11:18:19|35911.29
11:18:20|35911.29
11:18:21|35898.56
11:18:21|35931.38
11:18:23|35931.38
11:18:24|35931.38
11:18:25|35931.38
11:18:26|35908.05
11:18:27|35908.05
11:18:28|35901.68
11:18:29|35901.68
11:18:30|35916.58
11:18:31|35908.64
11:18:32|35898.57
11:18:34|35898.57
11:18:36|35917.8
11:18:36|35917.8
11:18:37|35917.8
11:18:39|35917.8
11:18:40|35927.28
11:18:40|35927.28
11:18:41|35934.32
11:18:42|35934.32
11:18:44|35934.32
11:18:45|35934.32
11:18:46|35913.72
11:18:46|35913.72
11:18:48|35925.41
11:18:49|35912.64
11:18:50|35912.64
11:18:50|35912.64
11:18:52|35912.64
11:18:53|35912.64
11:18:54|35912.64
11:18:54|35912.64
11:18:55|35912.64
11:18:56|35951.01
11:18:57|35951.01
11:18:58|35951.01
11:18:59|35928.48
11:19:00|35928.48
11:19:01|35928.48
11:19:02|35928.48
11:19:04|35930.83
11:19:05|35930.83
11:19:06|35930.83
11:19:07|35930.83
11:19:07|35930.83
11:19:08|35930.83
11:19:09|35930.83
11:19:11|35967.4
11:19:12|35967.4
11:19:12|35981.14
11:19:14|35981.14
11:19:14|35981.14
11:19:16|35981.14
11:19:17|35981.14
11:19:18|35981.14
11:19:19|35981.14
11:19:20|35981.14
11:19:21|35967.64
11:19:21|35967.64
11:19:22|35967.64
11:19:24|35967.64
11:19:25|35967.64
11:19:26|35975.39
11:19:27|35975.39
11:19:28|35965.01
11:19:29|35965.01
11:19:29|35965.01
11:19:31|35965.01
11:19:32|35965.01
11:19:33|35946.16
11:19:35|35946.16
11:19:37|35946.16
11:19:37|35946.16
11:19:39|35946.16
11:19:40|35946.16
11:19:41|35946.16
11:19:42|35946.16
11:19:43|35946.16
11:19:44|35946.16
11:19:45|35946.16
11:19:46|35956.45
11:19:47|35956.45
11:19:48|35956.45
11:19:49|35956.45
11:19:50|35956.45
11:19:51|35956.45
11:19:52|35956.45
11:19:53|35956.45
11:19:54|35956.45
11:19:55|35956.48
11:19:56|35956.47
11:19:57|35956.47
11:19:58|35956.47
11:19:59|35956.47
11:20:00|35956.47
11:20:01|35956.47
11:20:02|35956.47
11:20:03|35956.47
11:20:04|35956.47
11:20:05|35956.47
11:20:06|35946.18
11:20:07|35946.18
11:20:08|35961.74
11:20:09|35961.74
11:20:10|35961.74
11:20:11|35961.74
11:20:12|35970.13
11:20:13|35970.13
11:20:14|35970.13
11:20:15|35960.34
11:20:17|35960.34
11:20:17|35960.34
11:20:18|35960.34
11:20:19|35960.34
11:20:20|35960.34
11:20:21|35963.37
11:20:22|35959.63
11:20:23|35959.63
11:20:25|35945.15
11:20:26|35975.36
11:20:27|35975.36
11:20:28|35975.36
11:20:29|35971.53
11:20:30|35971.53
11:20:31|35968.47
11:20:32|35968.47
11:20:33|35968.47
11:20:34|35968.47
11:20:36|35981.17
11:20:37|35977.11
11:20:38|35977.11
11:20:39|35977.11
11:20:40|35977.11
11:20:41|35977.11
11:20:42|35968.49
11:20:43|35968.49
11:20:44|35968.49
11:20:45|35968.49
11:20:46|35930.38
11:20:47|35930.38
11:20:48|35930.38
11:20:49|35930.38
11:20:50|35930.38
11:20:51|35930.38
11:20:53|35930.38
11:20:53|35930.38
11:20:54|35930.38
11:20:55|35930.38
11:20:56|35930.38
11:20:57|35930.38
11:20:59|35928.35
11:21:00|35928.35
11:21:02|35928.35
11:21:02|35928.35
11:21:03|35928.35
11:21:04|35928.35
11:21:05|35967.92
11:21:06|35967.92
11:21:07|35963.77
11:21:08|35963.77
11:21:09|35963.77
11:21:10|35963.77
11:21:11|35963.77
11:21:12|35963.77
11:21:13|35963.77
11:21:14|35963.77
11:21:15|35963.77
11:21:16|35963.77
11:21:17|35963.77
11:21:18|35963.06
11:21:19|35963.06
11:21:20|35963.06
11:21:21|35963.06
11:21:22|35963.06
11:21:23|35963.06
11:21:24|35963.06
11:21:25|35963.06
11:21:26|35963.06
11:21:27|35963.39
11:21:28|35974.78
11:21:29|35974.78
11:21:30|35974.78
11:21:31|35974.78
11:21:32|35964.34
11:21:33|35964.34
11:21:34|35964.34
11:21:36|35964.4
11:21:38|35964.4
11:21:40|35964.4
11:21:41|35964.4
11:21:43|35964.4
11:21:44|35964.4
11:21:45|35964.4
11:21:45|35964.4
11:21:46|35964.59
11:21:48|35964.59
11:21:48|35964.59
11:21:50|35964.61
11:21:51|35964.61
11:21:52|35964.61
11:21:53|35964.61
11:21:54|35964.61
11:21:55|35964.61
11:21:56|35964.61
11:21:57|35964.61
11:21:58|35964.61
11:21:59|35964.61
11:22:00|35964.44
11:22:01|35964.38
11:22:02|35964.38
11:22:03|35964.38
11:22:04|35964.38
11:22:05|35964.38
11:22:07|35964.38
11:22:08|35964.38
11:22:09|35964.38
11:22:10|35964.38
11:22:11|35964.38
11:22:12|35964.38
11:22:13|35964.38
11:22:14|35964.38
11:22:15|35974.77
11:22:16|35974.77
11:22:17|35974.77
11:22:18|35950.06
11:22:19|35950.06
11:22:20|35950.06
11:22:21|35950.06
11:22:22|35950.06
11:22:23|35935.51
11:22:24|35935.51
11:22:25|35935.51
11:22:26|35935.51
11:22:27|35935.59
11:22:28|35935.59
11:22:29|35935.59
11:22:30|35935.59
11:22:31|35935.59
11:22:32|35935.59
11:22:33|35938.96
11:22:34|35938.96
11:22:35|35957.08
11:22:36|35957.08
11:22:38|35957.08
11:22:39|35957.08
11:22:41|35957.08
11:22:42|35957.08
11:22:43|35956.02
11:22:44|35956.02
11:22:45|35956.02
11:22:46|35935.51
11:22:47|35935.51
11:22:48|35935.51
11:22:50|35935.51
11:22:50|35935.51
11:22:51|35935.54
11:22:52|35935.54
11:22:54|35935.54
11:22:55|35935.54
11:22:56|35958.26
11:22:57|35958.26
11:22:58|35958.26
11:22:59|35958.26
11:23:00|35958.26
11:23:01|35965.08
11:23:02|35965.08
11:23:03|35965.08
11:23:04|35974.42
11:23:05|35974.42
11:23:06|35974.42
11:23:07|35974.42
11:23:08|35974.41
11:23:09|35960.23
11:23:10|35960.23
11:23:11|35960.23
11:23:12|35960.23
11:23:13|35960.23
11:23:14|35960.23
11:23:15|35960.23
11:23:17|35960.01
11:23:17|35965.68
11:23:18|35965.68
11:23:19|35965.68
11:23:20|35971.29
11:23:21|35971.29
11:23:22|35971.29
11:23:23|35950.16
11:23:24|35950.16
11:23:25|35950.16
11:23:26|35935.51
11:23:27|35935.51
11:23:28|35930.65
11:23:29|35955.22
11:23:30|35955.22
11:23:31|35955.22
11:23:32|35963.98
11:23:33|35963.98
11:23:34|35963.98
11:23:35|35963.98
11:23:36|35949.34
11:23:38|35949.34
11:23:39|35949.34
11:23:41|35949.34
11:23:42|35949.34
11:23:44|35949.34
11:23:45|35949.34
11:23:46|35928.
11:23:46|35928.
11:23:47|35928.
11:23:49|35928.
11:23:49|35928.
11:23:50|35928.
11:23:51|35928.
11:23:53|35928.
11:23:54|35928.
11:23:55|35928.
11:23:56|35928.
11:23:57|35928.
11:23:58|35928.
11:23:59|35928.
11:24:00|35928.
11:24:01|35928.
11:24:02|35928.
11:24:03|35928.
11:24:03|35951.03
11:24:04|35951.03
11:24:06|35933.02
11:24:07|35933.02
11:24:07|35933.02
11:24:09|35933.02
11:24:10|35933.02
11:24:11|35933.02
11:24:11|35933.02
11:24:13|35933.02
11:24:14|35933.02
11:24:16|35933.02
11:24:16|35933.02
11:24:17|35933.02
11:24:18|35933.02
11:24:19|35933.02
11:24:20|35933.02
11:24:21|35936.21
11:24:22|35951.03
11:24:24|35951.03
11:24:24|35986.46
11:24:26|35975.75
11:24:26|35969.38
11:24:28|35969.38
11:24:28|35969.38
11:24:29|35985.25
11:24:30|36022.93
11:24:32|36030.28
11:24:32|36017.93
11:24:33|36044.88
11:24:34|36044.88
11:24:35|36022.66
11:24:36|36022.66
11:24:37|36022.66
11:24:40|36022.66
11:24:40|36022.66
11:24:42|36022.66
11:24:43|36022.66
11:24:43|36031.01
11:24:45|36031.01
11:24:45|36034.92
11:24:47|36067.91
11:24:47|36067.91
11:24:49|36067.91
11:24:49|36067.91
11:24:51|36045.68
11:24:52|36068.39
11:24:53|36068.39
11:24:53|36068.39
11:24:54|36048.27
11:24:56|36048.27
11:24:56|36048.27
11:24:58|36048.27
11:24:59|36048.27
11:25:00|36048.27
11:25:00|36048.27
11:25:02|36048.27
11:25:02|36051.29
11:25:03|36051.29
11:25:04|36051.29
11:25:06|36042.69
11:25:07|36042.69
11:25:07|36042.69
11:25:09|36026.42
11:25:09|36011.06
11:25:10|36011.06
11:25:12|36030.94
11:25:13|36030.94
11:25:13|36030.94
11:25:15|36032.82
11:25:16|36033.87
11:25:17|36033.87
11:25:17|36033.87
11:25:18|36035.8
11:25:20|36035.8
11:25:20|36035.8
11:25:22|36035.8
11:25:23|36035.8
11:25:24|36067.88
11:25:25|36048.62
11:25:25|36048.62
11:25:26|36037.45
11:25:27|36037.48
11:25:29|36041.67
11:25:29|36041.67
11:25:30|36041.67
11:25:32|36041.67
11:25:32|36041.67
11:25:34|36041.67
11:25:35|36041.67
11:25:36|36052.71
11:25:37|36084.65
11:25:38|36084.65
11:25:39|36084.65
11:25:39|36084.65
11:25:41|36084.65
11:25:42|36084.65
11:25:43|36084.65
11:25:45|36084.65
11:25:45|36084.65
11:25:47|36084.65
11:25:48|36084.65
11:25:49|36084.65
11:25:50|36084.65
11:25:51|36084.65
11:25:52|36072.36
11:25:53|36072.36
11:25:54|36053.77
11:25:55|36004.35
11:25:55|36009.05
11:25:57|36004.74
11:25:58|36004.74
11:25:59|36004.74
11:26:00|36004.74
11:26:01|36004.74
11:26:02|36004.74
11:26:03|36004.74
11:26:04|36004.74
11:26:05|36004.74
11:26:06|36004.74
11:26:07|36004.74
11:26:08|36004.74
11:26:09|35983.33
11:26:10|35983.33
11:26:11|35983.33
11:26:12|35983.33
11:26:13|35983.33
11:26:14|35983.33
11:26:14|35983.33
11:26:16|35983.33
11:26:17|35983.33
11:26:18|36003.75
11:26:19|36003.75
11:26:20|36003.75
11:26:21|36003.75
11:26:21|36003.75
11:26:23|36003.75
11:26:24|36031.77
11:26:25|35951.32
11:26:26|35928.
11:26:27|35928.
11:26:28|35928.
11:26:28|35929.65
11:26:29|35929.65
11:26:31|35929.65
11:26:32|35929.65
11:26:33|35929.65
11:26:34|35940.63
11:26:35|35940.66
11:26:36|35940.69
11:26:37|35940.69
11:26:38|35940.69
11:26:39|35963.87
11:26:40|35963.87
11:26:42|35945.62
11:26:43|35945.62
11:26:43|35945.62
11:26:45|35945.62
11:26:46|35945.62
11:26:48|35945.62
11:26:49|35945.62
11:26:50|35945.62
11:26:51|35945.62
11:26:51|35945.62
11:26:52|35945.62
11:26:54|35945.62
11:26:55|35945.62
11:26:55|35957.42
11:26:57|35957.42
11:26:58|35957.42
11:26:59|35957.42
11:26:59|35957.36
11:27:01|35957.36
11:27:02|35959.46
11:27:03|35959.46
11:27:03|35959.46
11:27:04|35959.46
11:27:05|35959.46
11:27:06|35959.46
11:27:07|35959.46
11:27:08|35959.46
11:27:09|35950.14
11:27:11|35950.14
11:27:12|35960.92
11:27:13|35960.92
11:27:14|35960.92
11:27:15|35960.92
11:27:15|35960.92
11:27:16|35995.7
11:27:17|35995.7
11:27:19|35995.7
11:27:19|36000.1
11:27:20|36000.1
11:27:21|36000.1
11:27:22|36000.1
11:27:25|36000.1
11:27:25|36000.1
11:27:26|36005.93
11:27:27|35987.09
11:27:28|35989.17
11:27:29|35989.17
11:27:30|35989.17
11:27:31|35989.17
11:27:32|35989.45
11:27:33|35989.45
11:27:34|35989.45
11:27:35|35989.55
11:27:36|35989.55
11:27:37|35989.65
11:27:38|35989.65
11:27:39|35989.65
11:27:40|35989.65
11:27:42|36008.04
11:27:44|36008.04
11:27:45|36008.04
11:27:46|36008.04
11:27:46|36008.04
11:27:47|35991.23
11:27:50|36008.04
11:27:50|36016.76
11:27:52|36016.76
11:27:53|36016.76
11:27:54|36016.76
11:27:54|36016.76
11:27:55|35995.31
11:27:57|35995.31
11:27:58|35995.31
11:27:59|35995.31
11:27:59|35995.31
11:28:01|35995.31
11:28:01|35995.31
11:28:04|35995.31
11:28:04|35995.31
11:28:05|35995.31
11:28:07|35995.31
11:28:08|36007.55
11:28:08|36007.55
11:28:09|36007.55
11:28:11|36007.55
11:28:11|36007.55
11:28:12|36007.55
11:28:13|36004.58
11:28:14|36004.58
11:28:15|35996.23
11:28:16|35996.23
11:28:17|35996.23
11:28:18|35996.23
11:28:20|35993.58
11:28:22|35993.58
11:28:22|35993.58
11:28:23|35999.56
11:28:24|35987.07
11:28:25|35987.51
11:28:27|35987.51
11:28:27|35987.51
11:28:28|35987.51
11:28:30|35987.92
11:28:31|35987.92
11:28:31|35988.05
11:28:32|35988.17
11:28:33|35988.17
11:28:34|35988.17
11:28:36|35988.17
11:28:36|36014.3
11:28:37|36017.04
11:28:38|36017.04
11:28:39|36017.04
11:28:40|36017.04
11:28:41|36017.04
11:28:42|36017.04
11:28:44|36017.04
11:28:45|36017.19
11:28:46|36017.19
11:28:48|36017.19
11:28:48|36017.19
11:28:49|36017.19
11:28:50|36017.19
11:28:52|36046.71
11:28:53|36046.71
11:28:54|36053.06
11:28:55|36053.06
11:28:56|36053.06
11:28:57|36036.37
11:28:58|36053.06
11:28:59|36053.06
11:29:00|36053.06
11:29:01|36060.94
11:29:02|36060.94
11:29:03|36072.25
11:29:04|36066.96
11:29:05|36043.67
11:29:06|36043.67
11:29:08|36045.84
11:29:09|36066.24
11:29:10|36066.24
11:29:10|36066.24
11:29:11|36066.24
11:29:13|36066.24
11:29:13|36066.24
11:29:14|36066.24
11:29:15|36048.17
11:29:17|36048.17
11:29:17|36048.17
11:29:18|36048.17
11:29:19|36048.17
11:29:20|36048.17
11:29:21|36048.17
11:29:22|36048.17
11:29:24|36048.17
11:29:24|36048.87
11:29:25|36048.87
11:29:27|36048.87
11:29:27|36048.94
11:29:29|36048.94
11:29:30|36048.94
11:29:30|36048.94
11:29:31|36048.94
11:29:32|36048.94
11:29:34|36048.94
11:29:34|36048.94
11:29:35|36048.94
11:29:37|36048.94
11:29:37|36051.19
11:29:38|36052.55
11:29:39|36052.55
11:29:40|36066.02
11:29:41|36066.02
11:29:42|36088.
11:29:45|36088.
11:29:45|36088.
11:29:47|36088.
11:29:48|36089.01
11:29:49|36089.01
11:29:50|36089.01
11:29:51|36100.
11:29:52|36109.45
11:29:53|36109.45
11:29:55|36099.56
11:29:56|36099.56
11:29:57|36114.27
11:29:58|36138.4
11:29:59|36117.88
11:29:59|36117.88
11:30:00|36117.9
11:30:03|36138.4
11:30:03|36137.42
11:30:04|36137.42
11:30:05|36137.42
11:30:06|36136.75
11:30:07|36136.58
11:30:08|36134.29
11:30:10|36118.24
11:30:10|36118.24
11:30:11|36118.24
11:30:12|36118.24
11:30:13|36118.24
11:30:15|36107.46
11:30:16|36092.95
11:30:17|36092.95
11:30:18|36092.95
11:30:19|36092.95
11:30:20|36092.95
11:30:21|36066.94
11:30:22|36052.99
11:30:23|36052.99
11:30:24|36050.43
11:30:25|36069.04
11:30:26|36080.25
11:30:27|36085.53
11:30:28|36085.53
11:30:29|36085.53
11:30:30|36085.53
11:30:31|36085.53
11:30:32|36085.53
11:30:33|36085.53
11:30:34|36085.53
11:30:35|36085.53
11:30:36|36085.53
11:30:37|36090.43
11:30:38|36090.43
11:30:39|36090.43
11:30:40|36090.43
11:30:41|36090.43
11:30:42|36110.3
11:30:43|36110.3
11:30:45|36114.26
11:30:47|36114.26
11:30:48|36114.26
11:30:49|36114.26
11:30:50|36114.26
11:30:51|36114.26
11:30:53|36114.26
11:30:55|36118.36
11:30:56|36114.27
11:30:56|36125.13
11:30:57|36125.13
11:30:58|36125.13
11:30:59|36125.13
11:31:00|36125.13
11:31:02|36125.13
11:31:02|36078.21
11:31:03|36112.54
11:31:04|36112.54
11:31:06|36120.56
11:31:06|36120.56
11:31:07|36120.56
11:31:08|36120.56
11:31:09|36120.56
11:31:11|36120.56
11:31:11|36120.56
11:31:13|36120.56
11:31:14|36120.56
11:31:14|36120.56
11:31:16|36120.56
11:31:16|36120.56
11:31:17|36120.56
11:31:19|36120.56
11:31:20|36120.56
11:31:20|36112.93
11:31:22|36100.
11:31:22|36100.
11:31:24|36100.
11:31:25|36100.
11:31:25|36100.
11:31:26|36100.
11:31:27|36093.94
11:31:28|36093.94
11:31:29|36093.94
11:31:30|36100.09
11:31:31|36100.09
11:31:33|36100.09
11:31:33|36100.09
11:31:35|36100.09
11:31:35|36100.09
11:31:36|36100.09
11:31:37|36100.09
11:31:39|36100.09
11:31:40|36089.29
11:31:40|36110.67
11:31:41|36110.67
11:31:43|36110.67
11:31:43|36110.67
11:31:44|36110.67
11:31:47|36110.67
11:31:47|36089.6
11:31:48|36089.6
11:31:50|36132.37
11:31:52|36132.37
11:31:52|36132.37
11:31:54|36132.37
11:31:55|36132.37
11:31:56|36132.37
11:31:58|36132.37
11:31:58|36132.37
11:31:59|36132.37
11:32:00|36132.37
11:32:01|36119.53
11:32:02|36119.53
11:32:03|36119.53
11:32:04|36119.67
11:32:06|36119.67
11:32:07|36119.67
11:32:07|36146.27
11:32:08|36146.27
11:32:09|36145.54
11:32:10|36145.54
11:32:11|36152.02
11:32:12|36134.37
11:32:13|36160.4
11:32:14|36160.4
11:32:15|36160.08
11:32:16|36142.06
11:32:17|36142.06
11:32:18|36142.06
11:32:19|36142.06
11:32:20|36142.06
11:32:21|36142.06
11:32:22|36144.86
11:32:23|36144.86
11:32:24|36144.86
11:32:25|36144.86
11:32:26|36145.17
11:32:27|36145.17
11:32:29|36145.17
11:32:29|36145.29
11:32:30|36160.68
11:32:32|36160.68
11:32:32|36120.
11:32:34|36120.
11:32:35|36140.11
11:32:36|36140.11
11:32:37|36127.15
11:32:38|36127.15
11:32:38|36127.15
11:32:39|36127.15
11:32:41|36143.86
11:32:43|36130.33
11:32:43|36130.33
11:32:44|36150.68
11:32:45|36150.68
11:32:48|36150.68
11:32:48|36150.68
11:32:49|36150.68
11:32:50|36150.68
11:32:52|36150.68
11:32:52|36150.68
11:32:54|36150.
11:32:54|36150.
11:32:55|36150.
11:32:57|36150.
11:32:58|36150.55
11:32:59|36150.55
11:33:01|36150.55
11:33:03|36150.54
11:33:03|36150.52
11:33:05|36150.52
11:33:06|36150.52
11:33:06|36150.52
11:33:07|36150.52
11:33:08|36150.52
11:33:09|36150.55
11:33:11|36150.55
11:33:11|36150.55
11:33:12|36150.55
11:33:13|36127.1
11:33:14|36127.1
11:33:15|36127.1
11:33:16|36127.1
11:33:17|36127.1
11:33:18|36127.1
11:33:19|36127.1
11:33:20|36127.1
11:33:22|36127.1
11:33:23|36127.1
11:33:23|36135.16
11:33:24|36135.16
11:33:25|36135.16
11:33:27|36135.16
11:33:27|36135.16
11:33:28|36135.15
11:33:30|36135.15
11:33:30|36135.15
11:33:31|36127.11
11:33:32|36127.11
11:33:34|36127.11
11:33:34|36127.11
11:33:36|36127.11
11:33:37|36127.11
11:33:37|36127.11
11:33:38|36127.11
11:33:39|36127.11
11:33:40|36127.11
11:33:42|36127.11
11:33:42|36127.11
11:33:43|36120.35
11:33:44|36120.35
11:33:45|36120.35
11:33:46|36120.35
11:33:49|36120.35
11:33:50|36110.26
11:33:51|36110.26
11:33:52|36110.26
11:33:54|36115.27
11:33:54|36115.27
11:33:55|36115.27
11:33:56|36115.23
11:33:57|36115.24
11:33:59|36115.24
11:34:00|36115.24
11:34:01|36115.24
11:34:02|36115.24
11:34:02|36115.24
11:34:03|36115.24
11:34:04|36056.96
11:34:05|36076.77
11:34:07|36041.92
11:34:07|36041.92
11:34:09|36041.92
11:34:10|36041.92
11:34:11|36041.92
11:34:11|36041.92
11:34:13|36041.92
11:34:13|36042.87
11:34:15|36042.87
11:34:15|36042.87
11:34:16|36042.87
11:34:17|36042.87
11:34:19|36042.87
11:34:19|36044.54
11:34:20|36072.31
11:34:21|36065.15
11:34:23|36068.66
11:34:23|36068.66
11:34:25|36068.66
11:34:25|36068.66
11:34:28|36053.31
11:34:28|36045.6
11:34:29|36045.6
11:34:30|36045.6
11:34:31|36031.59
11:34:33|36031.59
11:34:33|36025.51
11:34:34|36025.51
11:34:35|36025.51
11:34:36|36025.51
11:34:37|36025.51
11:34:38|36025.51
11:34:39|36025.51
11:34:40|36025.51
11:34:41|36025.51
11:34:42|36025.51
11:34:43|36025.51
11:34:44|36025.51
11:34:45|36037.63
11:34:46|36037.63
11:34:47|36037.63
11:34:49|36037.63
11:34:50|36037.63
11:34:52|36037.63
11:34:53|36037.63
11:34:54|36037.63
11:34:55|36037.63
11:34:55|36037.63
11:34:57|36037.63
11:34:58|36037.63
11:34:59|35995.56
11:35:00|35995.56
11:35:01|36019.59
11:35:02|36019.59
11:35:03|36019.59
11:35:04|36019.59
11:35:05|35997.95
11:35:06|35997.95
11:35:07|35997.95
11:35:08|35999.42
11:35:09|35999.42
11:35:11|36017.99
11:35:11|36017.99
11:35:13|36017.99
11:35:14|36011.56
11:35:15|36011.56
11:35:16|36011.56
11:35:16|36011.56
11:35:18|36011.56
11:35:19|36011.39
11:35:20|36011.39
11:35:21|36011.39
11:35:22|36011.39
11:35:23|36029.11
11:35:24|36029.11
11:35:25|36029.11
11:35:26|36029.11
11:35:27|36029.11
11:35:28|36029.11
11:35:29|36010.07
11:35:30|36010.07
11:35:31|36010.07
11:35:32|36010.07
11:35:33|36010.07
11:35:34|36010.07
11:35:35|36010.07
11:35:36|36010.07
11:35:37|36010.07
11:35:38|36010.07
11:35:39|36010.07
11:35:40|36010.07
11:35:41|36010.07
11:35:42|36010.07
11:35:43|36010.07
11:35:44|36010.07
11:35:45|36010.07
11:35:46|36019.14
11:35:47|36019.14
11:35:48|36019.14
11:35:49|36007.99
11:35:51|36007.99
11:35:53|36007.99
11:35:54|36007.99
11:35:56|36007.99
11:35:57|36007.99
11:35:58|36007.99
11:35:59|36007.99
11:36:00|36010.95
11:36:01|36010.95
11:36:02|36010.95
11:36:03|36010.95
11:36:04|36010.95
11:36:05|36010.95
11:36:06|36010.95
11:36:07|36010.95
11:36:08|36010.95
11:36:09|36010.95
11:36:10|36001.11
11:36:11|36001.11
11:36:12|36001.11
11:36:13|36001.11
11:36:14|36001.11
11:36:15|36001.11
11:36:16|35995.56
11:36:17|35995.56
11:36:18|35995.56
11:36:19|35995.56
11:36:20|35995.56
11:36:21|35995.56
11:36:22|35995.56
11:36:23|35995.56
11:36:24|35983.51
11:36:25|35983.51
11:36:26|35983.51
11:36:27|35983.51
11:36:28|35983.16
11:36:29|35983.16
11:36:30|35983.16
11:36:31|35983.16
11:36:32|36000.
11:36:33|36018.29
11:36:34|36018.29
11:36:35|36018.29
11:36:36|36018.29
11:36:37|36018.29
11:36:38|36018.29
11:36:39|36030.13
11:36:40|36030.13
11:36:41|36030.13
11:36:42|36030.13
11:36:43|36030.13
11:36:44|36030.13
11:36:45|36007.9
11:36:46|36007.9
11:36:47|36007.9
11:36:48|36007.9
11:36:49|36007.9
11:36:50|36007.9
11:36:52|36009.21
11:36:54|36009.21
11:36:55|36009.21
11:36:56|36009.21
11:36:57|36009.21
11:36:59|36009.21
11:36:59|36009.21
11:37:01|36009.21
11:37:01|36009.21
11:37:02|36009.21
11:37:03|36009.21
11:37:04|36007.81
11:37:05|36007.81
11:37:06|36007.81
11:37:07|36007.81
11:37:08|36007.81
11:37:10|36007.81
11:37:11|36007.81
11:37:12|36007.81
11:37:13|36007.81
11:37:14|36007.81
11:37:15|36007.81
11:37:16|36007.81
11:37:17|36007.81
11:37:18|35990.61
11:37:19|35990.61
11:37:20|35990.61
11:37:21|35990.61
11:37:22|35990.61
11:37:23|35990.61
11:37:24|36002.57
11:37:25|36002.57
11:37:26|35990.65
11:37:27|35990.65
11:37:28|36009.21
11:37:29|36009.21
11:37:30|36009.21
11:37:31|36009.21
11:37:32|35982.52
11:37:33|35982.52
11:37:34|35982.52
11:37:35|35993.91
11:37:36|35993.91
11:37:37|35993.91
11:37:38|35990.65
11:37:39|35990.65
11:37:40|35990.65
11:37:41|35990.65
11:37:42|35990.65
11:37:43|35990.65
11:37:44|35990.65
11:37:45|35973.64
11:37:46|35973.64
11:37:47|35980.45
11:37:48|35987.25
11:37:49|35987.25
11:37:50|35987.25
11:37:51|35987.25
11:37:53|35987.25
11:37:55|35987.25
11:37:56|35981.37
11:37:57|35981.37
11:37:57|35981.37
11:37:58|35981.37
11:37:59|35981.37
11:38:00|35973.76
11:38:02|35973.76
11:38:03|35973.76
11:38:03|35973.76
11:38:05|35961.47
11:38:06|35961.47
11:38:07|35961.47
11:38:08|35961.47
11:38:09|35961.47
11:38:10|35961.47
11:38:11|35961.47
11:38:12|35961.47
11:38:13|35961.47
11:38:14|35959.58
11:38:15|35959.58
11:38:16|35959.58
11:38:16|35959.58
11:38:18|35959.58
11:38:19|35959.69
11:38:19|35959.58
11:38:21|35959.58
11:38:22|35959.58
11:38:22|35944.86
11:38:24|35944.86
11:38:25|35944.86
11:38:26|35944.86
11:38:26|35939.96
11:38:28|35958.07
11:38:29|35958.07
11:38:30|35958.07
11:38:30|35958.07
11:38:32|35958.07
11:38:33|35929.51
11:38:34|35929.51
11:38:35|35929.51
11:38:36|35929.51
11:38:37|35945.57
11:38:38|35945.57
11:38:39|35944.74
11:38:39|35944.74
11:38:41|35944.74
11:38:42|35944.74
11:38:43|35944.74
11:38:44|35930.13
11:38:45|35930.13
11:38:46|35935.64
11:38:47|35935.64
11:38:47|35935.64
11:38:48|35935.64
11:38:50|35935.64
11:38:51|35935.64
11:38:52|35935.64
11:38:54|35935.64
11:38:56|35940.8
11:38:56|35940.8
11:38:58|35940.8
11:38:59|35928.87
11:39:00|35928.87
11:39:01|35928.87
11:39:01|35923.61
11:39:03|35923.61
11:39:04|35923.61
11:39:04|35943.91
11:39:06|35943.91
11:39:07|35943.91
11:39:07|35952.48
11:39:09|35952.48
11:39:10|35952.48
11:39:11|35952.48
11:39:11|35952.48
11:39:13|35952.48
11:39:14|35964.31
11:39:14|35964.31
11:39:15|35964.31
11:39:16|35962.04
11:39:17|35962.04
11:39:18|35962.04
11:39:20|35962.04
11:39:21|35980.81
11:39:21|35980.81
11:39:22|35980.81
11:39:24|35980.81
11:39:25|35980.81
11:39:25|35980.81
11:39:26|35959.13
11:39:27|35959.13
11:39:28|35959.13
11:39:30|35959.13
11:39:31|35959.13
11:39:31|35980.73
11:39:32|35980.72
11:39:33|35980.72
11:39:35|35980.72
11:39:36|35980.72
11:39:37|35980.72
11:39:37|35980.72
11:39:38|35980.72
11:39:40|35980.72
11:39:41|35980.72
11:39:41|35980.72
11:39:43|35980.72
11:39:44|35961.18
11:39:44|35961.18
11:39:46|35961.18
11:39:46|35961.41
11:39:47|35961.41
11:39:48|35961.41
11:39:49|35961.41
11:39:51|35961.41
11:39:51|35961.41
11:39:53|35961.41
11:39:55|35963.6
11:39:57|35963.6
11:39:58|35963.6
11:39:59|35963.6
11:40:00|35963.6
11:40:02|35963.6
11:40:03|35963.6
11:40:05|35983.88
11:40:05|35983.88
11:40:07|35983.88
11:40:08|35983.88
11:40:10|35983.88
11:40:12|35983.88
11:40:12|35983.88
11:40:13|35983.88
11:40:14|35983.88
11:40:15|35983.88
11:40:16|35983.99
11:40:17|35995.19
11:40:18|35995.19
11:40:19|35995.19
11:40:20|35984.04
11:40:21|35984.04
11:40:22|35990.95
11:40:23|35990.95
11:40:24|35982.92
11:40:25|35983.99
11:40:26|35983.56
11:40:27|35983.56
11:40:28|35990.66
11:40:29|35990.66
11:40:30|35971.59
11:40:32|35971.59
11:40:32|35971.59
11:40:35|35991.74
11:40:35|35991.74
11:40:37|35991.74
11:40:37|35991.74
11:40:38|35991.74
11:40:40|35991.74
11:40:40|35991.74
11:40:41|35991.74
11:40:42|35991.74
11:40:43|35991.74
11:40:44|35991.74
11:40:45|35991.74
11:40:47|35991.74
11:40:47|35991.74
11:40:49|35980.82
11:40:49|35980.82
11:40:50|35980.82
11:40:51|35980.82
11:40:53|35972.62
11:40:53|35972.62
11:40:56|35971.39
11:40:57|35957.89
11:40:59|36009.51
11:41:00|36009.51
11:41:01|36009.51
11:41:02|36009.51
11:41:03|36009.51
11:41:04|36009.51
11:41:05|36009.51
11:41:06|36009.51
11:41:07|36009.51
11:41:08|36013.2
11:41:09|36012.07
11:41:10|36012.07
11:41:11|36012.07
11:41:12|36012.07
11:41:14|36003.25
11:41:14|35987.86
11:41:16|35987.86
11:41:17|35987.86
11:41:17|35987.86
11:41:19|35987.86
11:41:20|35987.86
11:41:21|35965.21
11:41:21|35965.21
11:41:22|35965.21
11:41:23|35965.21
11:41:24|35965.21
11:41:26|35992.23
11:41:27|35997.89
11:41:28|35997.89
11:41:29|35997.89
11:41:30|35997.89
11:41:31|35997.89
11:41:32|35999.65
11:41:33|35999.65
11:41:34|35999.65
11:41:35|35999.65
11:41:36|35999.65
11:41:37|35999.65
11:41:38|35975.51
11:41:39|35975.51
11:41:40|35975.51
11:41:41|35975.51
11:41:42|35975.51
11:41:43|35975.51
11:41:44|35975.51
11:41:45|35975.51
11:41:46|35975.51
11:41:47|35975.51
11:41:48|35975.51
11:41:49|35975.51
11:41:50|36021.14
11:41:51|36021.14
11:41:52|36021.14
11:41:53|36021.14
11:41:54|36021.14
11:41:55|36021.14
11:41:57|36021.14
11:41:59|36021.14
11:41:59|36021.14
11:42:01|36021.14
11:42:01|36021.14
11:42:04|36021.14
11:42:05|36014.17
11:42:06|36014.17
11:42:07|36014.17
11:42:08|36014.17
11:42:09|36021.14
11:42:11|36021.14
11:42:12|36029.34
11:42:13|36029.34
11:42:14|36029.34
11:42:16|36029.34
11:42:16|36029.34
11:42:17|36054.25
11:42:18|36054.25
11:42:19|36054.25
11:42:20|36054.25
11:42:21|36067.38
11:42:22|36067.38
11:42:23|36053.39
11:42:24|36053.39
11:42:25|36099.99
11:42:26|36057.62
11:42:27|36068.13
11:42:28|36054.42
11:42:29|36054.42
11:42:30|36054.42
11:42:31|36081.33
11:42:33|36081.33
11:42:33|36081.33
11:42:34|36081.33
11:42:35|36081.33
11:42:36|36081.33
11:42:37|36081.33
11:42:38|36081.33
11:42:39|36081.33
11:42:40|36081.33
11:42:41|36081.33
11:42:42|36081.33
11:42:43|36081.33
11:42:44|36081.33
11:42:45|36090.67
11:42:46|36090.67
11:42:47|36090.67
11:42:48|36090.67
11:42:50|36090.67
11:42:50|36090.67
11:42:51|36090.67
11:42:52|36090.67
11:42:53|36090.67
11:42:54|36090.67
11:42:55|36090.67
11:42:57|36090.67
11:43:00|36066.8
11:43:00|36066.8
11:43:02|36084.
11:43:03|36084.
11:43:05|36066.8
11:43:06|36066.8
11:43:07|36066.8
11:43:08|36077.74
11:43:09|36077.74
11:43:10|36077.74
11:43:11|36077.74
11:43:13|36060.66
11:43:14|36060.66
11:43:15|36060.66
11:43:16|36060.66
11:43:17|36060.66
11:43:18|36060.
11:43:19|36060.
11:43:20|36060.
11:43:21|36065.
11:43:22|36065.
11:43:23|36065.
11:43:24|36065.
11:43:25|36065.
11:43:26|36065.
11:43:27|36053.23
11:43:28|36053.23
11:43:29|36056.02
11:43:30|36058.85
11:43:31|36058.94
11:43:32|36058.94
11:43:32|36058.95
11:43:34|36053.53
11:43:35|36053.53
11:43:46|36053.53
11:43:47|36053.53
11:43:48|36053.53
11:43:49|36053.53
11:43:50|36053.53
11:43:51|36058.98
11:43:52|36053.55
11:43:53|36053.55
11:43:54|36059.02
11:43:55|36064.36
11:43:56|36064.36
11:43:57|36053.71
11:43:59|36053.71
11:44:00|36053.71
11:44:01|36053.71
11:44:06|36053.71
11:44:06|36053.21
11:44:08|36053.21
11:44:09|36053.21
11:44:10|36053.21
11:44:12|36053.21
11:44:12|36053.21
11:44:14|36053.21
11:44:15|36053.21
11:44:15|36033.89
11:44:16|36033.89
11:44:17|36033.89
11:44:19|36031.48
11:44:19|36031.48
11:44:21|36031.48
11:44:22|36031.48
11:44:22|36031.48
11:44:23|36031.48
11:44:24|36038.52
11:44:26|36045.55
11:44:27|36045.55
11:44:27|36045.55
11:44:29|36045.55
11:44:30|36045.55
11:44:31|36045.55
11:44:32|36045.55
11:44:33|36045.55
11:44:34|36045.55
11:44:35|36045.55
11:44:36|36045.55
11:44:37|36045.55
11:44:38|36045.55
11:44:39|36045.55
11:44:40|36045.55
11:44:42|36060.
11:44:43|36060.
11:44:44|36060.
11:44:44|36045.86
11:44:45|36045.86
11:44:47|36045.86
11:44:47|36045.86
11:44:49|36045.86
11:44:49|36045.86
11:44:52|36045.86
11:44:52|36045.86
11:44:53|36045.86
11:44:54|36045.86
11:44:56|36045.86
11:44:57|36045.86
11:44:57|36045.86
11:44:59|36045.86
11:45:00|36045.86
11:45:02|36045.86
11:45:02|36045.86
11:45:04|36045.86
11:45:05|36045.86
11:45:07|36055.17
11:45:08|36055.14
11:45:09|36055.14
11:45:10|36046.3
11:45:13|36046.3
11:45:14|36021.41
11:45:15|36022.34
11:45:16|36022.34
11:45:17|36022.34
11:45:18|36022.34
11:45:20|36022.34
11:45:22|36022.34
11:45:23|36022.34
11:45:24|36022.34
11:45:25|36022.34
11:45:27|36028.65
11:45:28|36028.65
11:45:29|36028.65
11:45:30|36028.65
11:45:31|36028.65
11:45:32|36028.65
11:45:33|36028.65
11:45:34|36028.65
11:45:35|36028.65
11:45:36|36016.72
11:45:37|36016.72
11:45:38|36016.72
11:45:40|36016.72
11:45:40|36016.72
11:45:41|36016.72
11:45:42|36016.72
11:45:44|36016.72
11:45:44|36016.72
11:45:45|36016.72
11:45:47|36016.72
11:45:47|36016.67
11:45:48|36016.67
11:45:50|36016.67
11:45:51|36016.67
11:45:52|36027.52
11:45:52|36027.52
11:45:53|36040.14
11:45:55|36004.1
11:45:56|36004.1
11:45:56|36044.69
11:45:58|36044.69
11:45:59|36044.69
11:46:01|36044.69
11:46:03|36044.69
11:46:04|36041.99
11:46:05|36041.99
11:46:06|36041.99
11:46:07|36041.99
11:46:09|36041.99
11:46:10|36041.99
11:46:11|36041.99
11:46:12|36090.93
11:46:15|36090.93
11:46:16|36090.93
11:46:17|36090.93
11:46:19|36090.21
11:46:19|36090.21
11:46:20|36090.21
11:46:21|36046.33
11:46:24|36081.52
11:46:25|36084.4
11:46:26|36084.4
11:46:27|36084.4
11:46:28|36084.4
11:46:29|36084.4
11:46:29|36084.4
11:46:31|36084.4
11:46:32|36084.4
11:46:32|36084.65
11:46:34|36084.65
11:46:35|36084.65
11:46:36|36084.65
11:46:36|36084.65
11:46:38|36084.65
11:46:38|36084.65
11:46:40|36077.39
11:46:42|36077.39
11:46:42|36077.64
11:46:43|36077.64
11:46:44|36103.58
11:46:45|36103.58
11:46:47|36089.11
11:46:47|36089.11
11:46:49|36089.11
11:46:50|36089.11
11:46:51|36089.11
11:46:52|36089.11
11:46:52|36089.11
11:46:53|36118.9
11:46:55|36118.9
11:46:55|36118.9
11:46:56|36118.9
11:46:58|36085.69
11:46:58|36085.69
11:47:00|36085.69
11:47:02|36085.69
11:47:04|36085.69
11:47:05|36085.71
11:47:07|36085.71
11:47:08|36085.71
11:47:08|36085.71
11:47:10|36091.53
11:47:11|36091.53
11:47:12|36091.51
11:47:12|36091.51
11:47:14|36091.51
11:47:15|36091.51
11:47:16|36091.51
11:47:17|36091.51
11:47:18|36091.51
11:47:19|36091.51
11:47:20|36091.51
11:47:21|36075.91
11:47:22|36075.91
11:47:24|36075.91
11:47:25|36075.91
11:47:27|36075.91
11:47:28|36075.91
11:47:30|36094.57
11:47:31|36080.89
11:47:32|36080.89
11:47:32|36080.89
11:47:34|36094.57
11:47:35|36094.57
11:47:37|36094.57
11:47:39|36094.57
11:47:40|36108.82
11:47:40|36108.82
11:47:41|36108.82
11:47:42|36109.96
11:47:43|36109.96
11:47:45|36109.96
11:47:47|36109.96
11:47:47|36109.96
11:47:49|36109.96
11:47:50|36124.91
11:47:50|36132.02
11:47:52|36152.16
11:47:53|36152.16
11:47:53|36152.16
11:47:54|36141.69
11:47:56|36152.16
11:47:57|36152.16
11:47:58|36152.16
11:47:58|36184.82
11:47:59|36184.82
11:48:01|36167.98
11:48:03|36167.98
11:48:05|36188.36
11:48:07|36188.36
11:48:08|36192.58
11:48:09|36192.58
11:48:11|36192.58
11:48:12|36192.98
11:48:13|36192.98
11:48:14|36192.98
11:48:15|36192.98
11:48:17|36192.98
11:48:18|36197.12
11:48:19|36197.12
11:48:20|36197.12
11:48:21|36197.12
11:48:22|36216.18
11:48:23|36229.91
11:48:24|36229.91
11:48:25|36229.89
11:48:26|36185.91
11:48:27|36185.33
11:48:28|36185.33
11:48:29|36204.74
11:48:31|36192.13
11:48:31|36218.6
11:48:33|36193.99
11:48:35|36193.99
11:48:36|36193.99
11:48:37|36186.54
11:48:38|36186.54
11:48:39|36186.54
11:48:40|36186.54
11:48:41|36211.
11:48:43|36253.62
11:48:44|36241.27
11:48:45|36308.13
11:48:46|36312.95
11:48:47|36284.53
11:48:48|36247.89
11:48:49|36308.48
11:48:50|36308.48
11:48:51|36255.8
11:48:52|36255.82
11:48:53|36255.82
11:48:54|36271.98
11:48:55|36244.08
11:48:56|36244.08
11:48:57|36263.3
11:48:58|36263.3
11:48:59|36284.46
11:49:00|36284.46
11:49:01|36284.46
11:49:04|36283.59
11:49:06|36283.81
11:49:07|36283.81
11:49:08|36283.81
11:49:09|36283.94
11:49:10|36306.49
11:49:12|36285.82
11:49:13|36285.82
11:49:14|36306.98
11:49:15|36306.98
11:49:17|36306.98
11:49:18|36306.98
11:49:20|36306.98
11:49:23|36306.98
11:49:23|36320.75
11:49:24|36320.75
11:49:26|36326.22
11:49:27|36326.32
11:49:28|36417.75
11:49:30|36387.94
11:49:31|36388.44
11:49:32|36411.56
11:49:33|36426.48
11:49:34|36426.44
11:49:35|36410.13
11:49:36|36408.36
11:49:39|36435.56
11:49:39|36403.51
11:49:41|36424.41
11:49:42|36378.44
11:49:43|36400.44
11:49:44|36401.04
11:49:45|36400.04
11:49:47|36405.63
11:49:48|36405.63
11:49:49|36405.63
11:49:50|36379.76
11:49:51|36360.26
11:49:52|36342.11
11:49:53|36364.18
11:49:54|36334.29
11:49:55|36366.57
11:49:56|36357.18
11:49:57|36468.85
11:49:58|36468.85
11:49:59|36409.5
11:50:02|36379.79
11:50:02|36402.36
11:50:05|36381.15
11:50:08|36342.11
11:50:09|36331.1
11:50:10|36353.11
11:50:11|36327.22
11:50:12|36326.07
11:50:14|36345.21
11:50:19|36320.6
11:50:20|36320.6
11:50:21|36322.12
11:50:22|36322.12
11:50:23|36322.12
11:50:24|36336.81
11:50:25|36336.81
11:50:26|36316.12
11:50:27|36316.12
11:50:28|36316.12
11:50:29|36316.12
11:50:30|36316.12
11:50:32|36316.12
11:50:34|36316.12
11:50:35|36316.12
11:50:36|36316.12
11:50:37|36308.59
11:50:38|36308.59
11:50:39|36319.76
11:50:40|36319.76
11:50:41|36319.76
11:50:42|36319.76
11:50:43|36328.11
11:50:44|36328.11
11:50:45|36328.11
11:50:46|36328.06
11:50:47|36327.96
11:50:48|36327.96
11:50:49|36327.64
11:50:51|36327.64
11:50:52|36327.64
11:50:52|36327.64
11:50:53|36326.97
11:50:54|36326.97
11:50:56|36326.97
11:50:57|36326.79
11:50:58|36307.78
11:50:59|36307.78
11:51:00|36326.59
11:51:01|36326.59
11:51:02|36326.59
11:51:03|36326.59
11:51:06|36326.59
11:51:08|36326.59
11:51:11|36326.54
11:51:12|36298.09
11:51:13|36290.45
11:51:15|36289.62
11:51:17|36289.62
11:51:18|36296.05
11:51:19|36296.05
11:51:20|36296.05
11:51:22|36272.27
11:51:22|36272.27
11:51:23|36293.94
11:51:25|36293.94
11:51:25|36293.86
11:51:27|36293.86
11:51:27|36293.86
11:51:28|36293.86
11:51:30|36293.86
11:51:31|36293.86
11:51:32|36293.61
11:51:33|36309.17
11:51:34|36309.17
11:51:35|36307.34
11:51:36|36291.12
11:51:37|36283.34
11:51:38|36283.34
11:51:40|36283.34
11:51:40|36283.34
11:51:42|36283.34
11:51:42|36283.34
11:51:43|36282.67
11:51:46|36282.67
11:51:47|36299.84
11:51:47|36299.84
11:51:48|36299.77
11:51:51|36299.77
11:51:52|36299.77
11:51:53|36299.77
11:51:53|36282.69
11:51:55|36282.69
11:51:55|36282.69
11:51:57|36282.69
11:51:58|36282.69
11:51:59|36299.11
11:52:00|36306.35
11:52:01|36302.3
11:52:02|36302.3
11:52:04|36320.55
11:52:06|36328.
11:52:09|36328.
11:52:10|36328.
11:52:10|36328.
11:52:12|36328.
11:52:14|36328.
11:52:14|36328.
11:52:16|36328.
11:52:17|36328.
11:52:18|36328.
11:52:19|36328.
11:52:21|36328.
11:52:21|36328.
11:52:22|36328.
11:52:23|36347.19
11:52:25|36347.19
11:52:26|36350.37
11:52:27|36350.37
11:52:28|36350.37
11:52:29|36355.46
11:52:30|36355.46
11:52:31|36353.38
11:52:31|36331.16
11:52:33|36329.56
11:52:35|36329.56
11:52:36|36342.56
11:52:37|36381.65
11:52:38|36381.65
11:52:39|36343.28
11:52:40|36358.92
11:52:40|36358.92
11:52:42|36358.92
11:52:43|36358.92
11:52:44|36332.92
11:52:44|36325.94
11:52:46|36342.94
11:52:47|36342.94
11:52:48|36363.76
11:52:49|36363.76
11:52:50|36363.76
11:52:50|36341.33
11:52:52|36341.33
11:52:53|36341.33
11:52:53|36341.33
11:52:55|36341.33
11:52:56|36341.33
11:52:57|36341.33
11:52:59|36341.33
11:52:59|36341.33
11:53:01|36341.33
11:53:01|36320.53
11:53:03|36320.53
11:53:04|36320.53
11:53:08|36336.64
11:53:09|36336.64
11:53:11|36296.33
11:53:12|36241.56
11:53:13|36241.56
11:53:14|36252.33
11:53:15|36252.33
11:53:16|36252.33
11:53:17|36252.33
11:53:19|36270.8
11:53:20|36248.77
11:53:21|36233.1
11:53:22|36233.1
11:53:23|36233.1
11:53:24|36233.1
11:53:25|36233.1
11:53:26|36233.1
11:53:27|36233.1
11:53:28|36233.1
11:53:30|36231.56
11:53:31|36231.56
11:53:32|36231.56
11:53:33|36231.56
11:53:34|36224.95
11:53:35|36224.95
11:53:37|36224.95
11:53:38|36224.95
11:53:38|36224.95
11:53:40|36224.95
11:53:41|36211.8
11:53:42|36211.8
11:53:42|36211.68
11:53:43|36211.68
11:53:44|36211.68
11:53:45|36211.68
11:53:46|36211.68
11:53:47|36211.68
11:53:48|36207.23
11:53:51|36211.68
11:53:52|36211.68
11:53:52|36211.68
11:53:53|36211.68
11:53:54|36221.35
11:53:55|36221.35
11:53:56|36184.47
11:53:57|36184.47
11:53:58|36184.47
11:54:00|36184.47
11:54:00|36190.06
11:54:01|36184.48
11:54:02|36207.56
11:54:04|36207.56
11:54:04|36207.56
11:54:06|36207.56
11:54:06|36193.06
11:54:09|36207.56
11:54:11|36207.56
11:54:11|36207.56
11:54:13|36220.23
11:54:13|36220.23
11:54:14|36233.07
11:54:16|36184.46
11:54:17|36190.26
11:54:18|36151.24
11:54:19|36179.27
11:54:20|36151.25
11:54:21|36138.98
11:54:22|36100.28
11:54:22|36115.47
11:54:23|36115.76
11:54:25|36115.65
11:54:26|36122.39
11:54:27|36120.9
11:54:29|36120.6
11:54:30|36106.67
11:54:31|36106.67
11:54:31|36105.71
11:54:33|36105.71
11:54:34|36144.22
11:54:35|36144.22
11:54:36|36132.98
11:54:37|36161.81
11:54:38|36161.81
11:54:39|36155.04
11:54:39|36155.04
11:54:41|36155.04
11:54:42|36155.04
11:54:44|36161.82
11:54:45|36161.82
11:54:45|36161.82
11:54:46|36158.65
11:54:47|36164.46
11:54:48|36164.46
11:54:49|36164.46
11:54:50|36110.76
11:54:51|36113.96
11:54:52|36113.96
11:54:54|36113.96
11:54:55|36113.96
11:54:55|36113.96
11:54:56|36113.96
11:54:57|36113.96
11:54:59|36113.96
11:55:00|36113.96
11:55:00|36134.82
11:55:01|36134.82
11:55:03|36134.82
11:55:03|36134.82
11:55:05|36134.82
11:55:06|36134.82
11:55:06|36134.82
11:55:08|36134.82
11:55:10|36134.82
11:55:11|36134.82
11:55:12|36134.82
11:55:14|36134.82
11:55:15|36143.5
11:55:15|36143.5
11:55:17|36143.5
11:55:18|36143.5
11:55:19|36143.5
11:55:20|36143.54
11:55:22|36143.54
11:55:23|36143.54
11:55:24|36162.21
11:55:25|36171.92
11:55:26|36171.92
11:55:27|36175.39
11:55:28|36175.39
11:55:29|36175.39
11:55:30|36175.39
11:55:31|36175.39
11:55:32|36175.39
11:55:33|36179.99
11:55:34|36184.4
11:55:35|36148.19
11:55:36|36148.19
11:55:38|36148.19
11:55:38|36148.19
11:55:39|36187.43
11:55:40|36187.43
11:55:41|36187.43
11:55:42|36187.43
11:55:43|36187.43
11:55:44|36187.43
11:55:45|36187.43
11:55:46|36187.43
11:55:47|36187.43
11:55:48|36187.43
11:55:49|36162.64
11:55:50|36162.64
11:55:51|36162.64
11:55:52|36162.64
11:55:53|36162.64
11:55:54|36162.64
11:55:55|36162.64
11:55:56|36162.64
11:55:57|36162.64
11:55:58|36162.64
11:55:59|36179.91
11:56:00|36163.02
11:56:01|36163.02
11:56:02|36163.02
11:56:03|36163.02
11:56:04|36163.02
11:56:05|36163.02
11:56:06|36163.02
11:56:07|36163.02
11:56:08|36163.02
11:56:10|36163.02
11:56:12|36163.02
11:56:13|36175.47
11:56:14|36140.07
11:56:15|36140.07
11:56:16|36140.07
11:56:17|36140.07
11:56:18|36140.07
11:56:19|36140.07
11:56:20|36140.07
11:56:21|36140.07
11:56:22|36140.07
11:56:24|36140.07
11:56:25|36146.48
11:56:26|36146.48
11:56:27|36146.48
11:56:28|36146.48
11:56:28|36146.48
11:56:30|36146.48
11:56:31|36146.48
11:56:32|36146.48
11:56:33|36146.48
11:56:33|36146.48
11:56:35|36142.85
11:56:36|36131.07
11:56:37|36131.07
11:56:38|36131.07
11:56:39|36131.08
11:56:40|36131.08
11:56:41|36131.08
11:56:42|36131.08
11:56:43|36141.57
11:56:44|36141.57
11:56:45|36141.57
11:56:46|36131.08
11:56:47|36131.08
11:56:48|36129.78
11:56:49|36126.7
11:56:50|36126.7
11:56:51|36126.7
11:56:52|36126.7
11:56:53|36126.7
11:56:54|36113.98
11:56:55|36113.98
11:56:56|36113.98
11:56:57|36090.38
11:56:58|36090.38
11:56:59|36100.88
11:57:00|36100.88
11:57:01|36100.88
11:57:02|36100.88
11:57:03|36100.88
11:57:04|36100.88
11:57:05|36100.88
11:57:06|36100.88
11:57:07|36100.88
11:57:08|36107.88
11:57:09|36107.88
11:57:10|36107.88
11:57:12|36107.88
11:57:14|36088.35
11:57:16|36088.35
11:57:16|36088.35
11:57:17|36088.35
11:57:18|36088.35
11:57:19|36092.81
11:57:20|36092.81
11:57:21|36092.81
11:57:22|36092.81
11:57:24|36100.06
11:57:24|36100.06
11:57:26|36100.06
11:57:27|36100.06
11:57:28|36100.06
11:57:29|36093.98
11:57:30|36093.98
11:57:31|36093.98
11:57:32|36093.98
11:57:33|36093.98
11:57:34|36093.98
11:57:35|36105.23
11:57:36|36105.23
11:57:37|36105.23
11:57:38|36105.23
11:57:39|36105.23
11:57:40|36097.92
11:57:41|36097.92
11:57:42|36097.92
11:57:43|36120.87
11:57:44|36120.87
11:57:45|36120.87
11:57:46|36120.87
11:57:47|36120.87
11:57:48|36120.87
11:57:49|36157.85
11:57:50|36157.85
11:57:51|36157.85
11:57:52|36120.87
11:57:54|36120.87
11:57:55|36120.87
11:57:56|36105.19
11:57:56|36105.19
11:57:58|36105.19
11:57:59|36105.19
11:58:00|36106.03
11:58:00|36106.03
11:58:02|36106.03
11:58:03|36106.03
11:58:04|36106.03
11:58:05|36125.3
11:58:05|36078.51
11:58:07|36078.51
11:58:08|36083.11
11:58:08|36083.11
11:58:10|36083.11
11:58:11|36093.51
11:58:12|36093.51
11:58:12|36093.51
11:58:14|36093.51
11:58:15|36093.51
11:58:16|36093.51
11:58:17|36093.51
11:58:18|36093.51
11:58:19|36093.51
11:58:20|36093.51
11:58:21|36093.51
11:58:22|36088.67
11:58:23|36069.27
11:58:24|36052.32
11:58:25|36069.26
11:58:26|36069.26
11:58:27|36069.26
11:58:28|36069.26
11:58:29|36061.04
11:58:30|36069.26
11:58:31|36082.4
11:58:32|36082.4
11:58:33|36082.4
11:58:34|36083.55
11:58:35|36083.55
11:58:36|36083.55
11:58:37|36053.71
11:58:39|36053.71
11:58:39|36033.13
11:58:40|36069.26
11:58:41|36041.69
11:58:42|36041.69
11:58:43|36059.48
11:58:44|36059.48
11:58:45|36072.14
11:58:46|36076.1
11:58:47|36076.1
11:58:48|36076.1
11:58:49|36076.1
11:58:50|36076.1
11:58:51|36069.87
11:58:52|36049.5
11:58:53|36049.5
11:58:54|36049.5
11:58:55|36074.42
11:58:56|36074.42
11:58:57|36074.42
11:58:58|36074.42
11:58:59|36074.42
11:59:00|36074.42
11:59:01|36074.42
11:59:02|36059.43
11:59:03|36059.43
11:59:04|36059.43
11:59:05|36059.43
11:59:06|36103.
11:59:08|36103.
11:59:08|36087.32
11:59:09|36087.32
11:59:10|36126.13
11:59:11|36126.13
11:59:13|36123.72
11:59:15|36123.72
11:59:16|36130.49
11:59:17|36130.49
11:59:19|36130.49
11:59:20|36130.85
11:59:20|36130.85
11:59:21|36130.85
11:59:23|36130.85
11:59:24|36108.55
11:59:25|36108.55
11:59:25|36108.55
11:59:27|36108.55
11:59:28|36108.55
11:59:29|36108.55
11:59:29|36108.55
11:59:31|36139.14
11:59:32|36139.14
11:59:32|36139.14
11:59:33|36139.14
11:59:34|36187.04
11:59:36|36187.04
11:59:36|36187.04
11:59:37|36192.58
11:59:38|36191.49
11:59:39|36195.7
11:59:40|36200.
11:59:42|36208.51
11:59:42|36210.81
11:59:43|36210.81
11:59:44|36211.17
11:59:45|36211.17
11:59:46|36211.17
11:59:48|36211.17
11:59:48|36184.82
11:59:49|36184.82
11:59:50|36184.82
11:59:51|36211.41
11:59:52|36193.5
11:59:53|36193.5
11:59:54|36188.44
11:59:55|36188.44
11:59:56|36172.55
11:59:57|36172.55
11:59:58|36172.55
12:00:00|36172.55
12:00:00|36172.64
12:00:01|36186.67
12:00:02|36186.67
12:00:05|36186.67
12:00:05|36186.67
12:00:06|36172.72
12:00:07|36172.72
12:00:08|36169.82
12:00:09|36169.82
12:00:10|36172.43
12:00:11|36172.43
12:00:12|36160.46
12:00:14|36158.14
12:00:16|36158.14
12:00:17|36158.14
12:00:18|36158.14
12:00:19|36146.72
12:00:20|36146.72
12:00:21|36146.72
12:00:22|36146.73
12:00:23|36157.54
12:00:24|36157.54
12:00:25|36129.01
12:00:27|36135.87
12:00:28|36111.14
12:00:29|36133.99
12:00:30|36133.99
12:00:31|36111.14
12:00:31|36111.14
12:00:33|36111.14
12:00:34|36111.14
12:00:35|36111.16
12:00:36|36111.16
12:00:37|36111.16
12:00:38|36111.16
12:00:39|36111.16
12:00:40|36111.16
12:00:40|36111.16
12:00:42|36111.16
12:00:43|36111.16
12:00:44|36111.16
12:00:45|36111.16
12:00:46|36111.16
12:00:47|36111.16
12:00:48|36111.16
12:00:48|36111.16
12:00:50|36109.18
12:00:51|36109.18
12:00:52|36109.18
12:00:52|36109.18
12:00:54|36109.18
12:00:54|36102.93
12:00:55|36102.93
12:00:57|36090.26
12:00:58|36090.26
12:00:59|36090.26
12:01:00|36088.17
12:01:01|36088.17
12:01:02|36088.17
12:01:02|36100.88
12:01:03|36100.88
12:01:05|36100.88
12:01:06|36081.25
12:01:07|36081.25
12:01:07|36081.25
12:01:08|36081.25
12:01:09|36081.25
12:01:11|36077.92
12:01:12|36077.92
12:01:13|36077.92
12:01:14|36077.92
12:01:14|36098.83
12:01:16|36098.83
12:01:17|36098.83
12:01:19|36105.31
12:01:20|36105.35
12:01:21|36105.35
12:01:22|36105.35
12:01:23|36105.73
12:01:24|36121.83
12:01:25|36134.68
12:01:26|36134.68
12:01:28|36113.57
12:01:28|36113.57
12:01:30|36113.66
12:01:31|36113.66
12:01:32|36113.79
12:01:33|36136.66
12:01:34|36136.66
12:01:35|36136.66
12:01:36|36136.66
12:01:37|36136.66
12:01:38|36136.66
12:01:39|36139.04
12:01:40|36139.04
12:01:41|36139.04
12:01:42|36139.04
12:01:43|36139.04
12:01:44|36139.04
12:01:46|36139.04
12:01:47|36139.04
12:01:48|36139.04
12:01:48|36139.04
12:01:50|36139.04
12:01:51|36139.04
12:01:52|36138.9
12:01:52|36099.95
12:01:54|36099.95
12:01:55|36099.95
12:01:56|36099.95
12:01:57|36099.95
12:01:58|36099.95
12:01:59|36099.95
12:02:00|36099.95
12:02:01|36099.95
12:02:02|36127.11
12:02:03|36101.24
12:02:04|36101.24
12:02:05|36101.24
12:02:06|36110.65
12:02:07|36110.67
12:02:08|36110.67
12:02:09|36110.67
12:02:10|36110.67
12:02:11|36098.83
12:02:11|36098.83
12:02:13|36030.66
12:02:13|36014.36
12:02:14|36053.96
12:02:17|36056.15
12:02:18|36056.15
12:02:19|36030.55
12:02:21|35979.63
12:02:22|35981.38
12:02:23|35979.63
12:02:23|36006.54
12:02:24|36001.36
12:02:25|35979.65
12:02:26|35979.65
12:02:28|35979.65
12:02:29|35979.65
12:02:29|35979.65
12:02:30|35979.65
12:02:32|35979.65
12:02:32|36010.31
12:02:34|36026.25
12:02:35|36026.25
12:02:36|36026.25
12:02:37|36026.25
12:02:37|36026.25
12:02:39|36026.25
12:02:39|36008.32
12:02:41|36017.14
12:02:42|36006.37
12:02:43|36006.37
12:02:43|36017.12
12:02:45|36017.12
12:02:46|36006.37
12:02:46|36006.37
12:02:48|36006.37
12:02:48|36006.37
12:02:50|36006.37
12:02:50|36006.37
12:02:52|36006.37
12:02:52|36006.37
12:02:53|36006.37
12:02:54|36006.37
12:02:55|36006.37
12:02:57|36016.85
12:02:57|36016.85
12:02:59|36016.85
12:02:59|36016.85
12:03:01|36016.85
12:03:01|36002.71
12:03:02|35996.28
12:03:03|35996.28
12:03:04|35996.28
12:03:05|35996.28
12:03:06|36007.84
12:03:08|36007.84
12:03:08|36007.84
12:03:09|36007.84
12:03:10|36007.84
12:03:11|36007.84
12:03:13|36007.84
12:03:13|36007.84
12:03:14|35994.21
12:03:16|35992.71
12:03:18|35992.71
12:03:19|35992.71
12:03:20|35992.71
12:03:21|35979.61
12:03:22|35967.89
12:03:23|35979.53
12:03:24|35955.49
12:03:25|35955.49
12:03:25|35955.49
12:03:27|35951.21
12:03:28|35971.3
12:03:28|35971.3
12:03:29|35971.3
12:03:31|35971.3
12:03:32|35976.68
12:03:33|35949.68
12:03:33|36003.84
12:03:35|35953.64
12:03:35|35953.64
12:03:36|35953.64
12:03:37|35953.64
12:03:39|35953.64
12:03:40|35980.44
12:03:41|35997.18
12:03:41|35997.18
12:03:42|35997.16
12:03:44|36011.66
12:03:45|36015.94
12:03:45|36015.94
12:03:46|35995.62
12:03:47|36007.39
12:03:49|36007.39
12:03:50|36007.39
12:03:50|36007.39
12:03:51|36007.39
12:03:53|36007.39
12:03:53|36007.39
12:03:54|36007.39
12:03:55|36015.96
12:03:56|36015.96
12:03:57|35986.5
12:03:58|36015.95
12:03:59|36015.95
12:04:01|36015.95
12:04:01|36015.95
12:04:03|36015.95
12:04:03|36005.19
12:04:05|36005.19
12:04:06|36003.73
12:04:06|36003.73
12:04:07|36003.73
12:04:08|36003.73
12:04:10|36003.73
12:04:10|35988.37
12:04:11|35978.15
12:04:13|35978.15
12:04:13|35978.15
12:04:15|35978.15
12:04:15|35978.15
12:04:16|35978.15
12:04:20|35978.15
12:04:22|35978.15
12:04:23|35978.15
12:04:24|35978.15
12:04:25|35978.15
12:04:26|35958.67
12:04:26|35958.67
12:04:29|35958.67
12:04:30|35958.67
12:04:32|35958.67
12:04:32|35958.67
12:04:33|35958.67
12:04:34|35970.21
12:04:36|35970.21
12:04:37|35970.21
12:04:38|35975.22
12:04:39|35975.22
12:04:40|35975.22
12:04:41|35975.22
12:04:42|35975.29
12:04:43|35975.29
12:04:44|35994.62
12:04:45|35994.62
12:04:46|35994.62
12:04:47|35994.62
12:04:48|35994.62
12:04:49|35994.62
12:04:50|35994.62
12:04:51|35994.62
12:04:52|35994.62
12:04:53|35994.62
12:04:54|35994.62
12:04:55|35994.62
12:04:56|35994.62
12:04:57|35993.95
12:04:58|35993.95
12:04:59|35980.63
12:05:00|35968.39
12:05:01|35968.39
12:05:02|35968.39
12:05:03|35985.35
12:05:04|35985.35
12:05:05|35968.37
12:05:06|35968.37
12:05:07|35968.37
12:05:08|35968.37
12:05:09|35968.37
12:05:10|35968.37
12:05:11|35968.37
12:05:12|35968.37
12:05:13|35968.37
12:05:14|35969.19
12:05:15|35969.19
12:05:16|35969.19
12:05:17|35969.19
12:05:19|35993.46
12:05:21|35994.
12:05:23|36010.
12:05:25|36010.
12:05:25|36010.
12:05:26|36010.
12:05:27|36010.
12:05:28|36012.46
12:05:29|36012.46
12:05:30|36012.46
12:05:32|36012.46
12:05:34|36010.
12:05:34|36010.
12:05:35|36010.
12:05:36|36010.
12:05:37|36010.
12:05:38|36010.
12:05:39|36010.
12:05:40|36010.
12:05:41|36010.
12:05:42|36010.
12:05:43|35993.02
12:05:44|35993.02
12:05:45|35993.02
12:05:46|35993.02
12:05:47|35993.02
12:05:49|35986.76
12:05:49|35986.76
12:05:50|35986.76
12:05:51|35973.19
12:05:52|35973.19
12:05:53|35973.19
12:05:54|35973.19
12:05:55|35973.19
12:05:56|35973.19
12:05:57|35973.19
12:05:58|35973.19
12:05:59|35998.11
12:06:00|35998.11
12:06:01|35998.11
12:06:02|35998.11
12:06:03|35998.11
12:06:04|35998.11
12:06:05|35998.11
12:06:06|35998.11
12:06:07|35998.11
12:06:08|35998.11
12:06:10|35998.11
12:06:10|35998.11
12:06:11|35998.11
12:06:12|35998.11
12:06:13|35998.11
12:06:14|35998.11
12:06:15|35998.11
12:06:16|35999.95
12:06:17|35999.95
12:06:18|35999.95
12:06:19|35999.95
12:06:21|35999.95
12:06:23|35999.25
12:06:25|35999.25
12:06:26|35999.25
12:06:26|35999.25
12:06:29|35980.86
12:06:30|35980.86
12:06:30|35980.86
12:06:31|35980.86
12:06:32|35949.7
12:06:33|35949.7
12:06:34|35980.28
12:06:35|35953.73
12:06:36|35953.73
12:06:37|35953.73
12:06:38|35953.73
12:06:39|35953.73
12:06:41|35953.73
12:06:42|35953.73
12:06:44|35953.73
12:06:44|35953.73
12:06:45|35953.73
12:06:46|35953.73
12:06:47|35953.73
12:06:48|35953.73
12:06:49|35953.73
12:06:50|35959.57
12:06:51|35959.57
12:06:52|35979.98
12:06:53|35979.98
12:06:54|35979.98
12:06:55|35979.98
12:06:56|35979.98
12:06:57|35979.98
12:06:58|35978.98
12:06:59|35991.74
12:07:00|35997.78
12:07:01|35997.3
12:07:03|35983.37
12:07:03|35983.37
12:07:04|35959.68
12:07:05|35959.68
12:07:06|35959.68
12:07:07|35959.68
12:07:08|35949.5
12:07:09|35949.5
12:07:10|35962.55
12:07:11|35962.55
12:07:12|35962.55
12:07:13|35962.55
12:07:14|35944.5
12:07:15|35961.3
12:07:16|35961.3
12:07:17|35961.3
12:07:18|35961.3
12:07:19|35961.3
12:07:22|35924.
12:07:23|35936.1
12:07:24|35922.4
12:07:25|35928.07
12:07:26|35928.07
12:07:27|35928.07
12:07:28|35934.95
12:07:29|35943.91
12:07:30|35943.53
12:07:31|35943.53
12:07:33|35943.53
12:07:34|35931.84
12:07:35|35942.06
12:07:36|35922.6
12:07:37|35922.6
12:07:38|35922.6
12:07:38|35922.6
12:07:40|35901.81
12:07:40|35924.62
12:07:42|35924.62
12:07:43|35924.62
12:07:44|35924.62
12:07:45|35924.62
12:07:46|35924.62
12:07:47|35924.62
12:07:48|35927.57
12:07:48|35927.57
12:07:50|35927.57
12:07:51|35927.57
12:07:52|35927.57
12:07:53|35927.57
12:07:54|35927.57
12:07:55|35906.4
12:07:56|35906.4
12:07:57|35906.4
12:07:58|35906.4
12:07:59|35896.49
12:08:00|35920.82
12:08:01|35920.82
12:08:02|35920.82
12:08:03|35920.82
12:08:05|35909.75
12:08:05|35909.75
12:08:07|35909.75
12:08:07|35909.75
12:08:09|35925.97
12:08:10|35925.97
12:08:10|35925.73
12:08:11|35925.73
12:08:13|35925.73
12:08:14|35925.73
12:08:15|35925.73
12:08:16|35925.73
12:08:17|35925.73
12:08:18|35930.02
12:08:19|35930.02
12:08:20|35930.02
12:08:20|35958.52
12:08:23|35958.52
12:08:24|35958.52
12:08:25|35958.52
12:08:26|35958.52
12:08:27|35958.52
12:08:27|35958.52
12:08:29|35958.52
12:08:30|35958.52
12:08:32|35979.84
12:08:32|35979.84
12:08:33|35979.84
12:08:34|35963.03
12:08:35|35963.03
12:08:36|35963.03
12:08:38|35963.03
12:08:38|35963.03
12:08:39|35963.03
12:08:40|35963.03
12:08:41|35962.47
12:08:43|35962.9
12:08:43|35974.69
12:08:44|35984.84
12:08:46|35968.17
12:08:46|35994.48
12:08:47|35994.48
12:08:49|35994.48
12:08:49|35996.12
12:08:51|35996.12
12:08:52|35996.12
12:08:53|35996.12
12:08:54|35996.12
12:08:54|35996.12
12:08:56|36000.
12:08:57|36000.
12:08:58|36000.
12:08:59|36000.
12:09:00|36000.
12:09:01|36000.
12:09:02|36000.
12:09:03|35987.92
12:09:04|35987.92
12:09:05|36000.
12:09:06|36000.
12:09:07|36000.
12:09:08|36000.
12:09:09|36000.
12:09:10|36000.
12:09:11|36000.
12:09:12|36000.
12:09:13|36000.
12:09:14|36000.
12:09:15|36000.
12:09:16|36016.6
12:09:17|36016.6
12:09:18|36016.6
12:09:19|36010.96
12:09:20|36010.96
12:09:21|36010.96
12:09:22|36011.
12:09:24|36011.05
12:09:25|36011.05
12:09:26|36011.05
12:09:27|36011.05
12:09:28|36020.67
12:09:29|36020.67
12:09:30|36019.46
12:09:31|36019.46
12:09:32|36019.46
12:09:33|36005.33
12:09:33|35979.8
12:09:35|35979.8
12:09:36|35979.8
12:09:37|35979.8
12:09:38|35979.8
12:09:39|35979.8
12:09:40|35979.8
12:09:40|35979.8
12:09:42|35979.8
12:09:43|35979.8
12:09:44|35979.8
12:09:45|35979.8
12:09:45|35980.01
12:09:47|35980.01
12:09:48|35980.01
12:09:49|35980.01
12:09:50|35980.01
12:09:51|36001.85
12:09:52|36001.85
12:09:53|36001.85
12:09:53|36001.85
12:09:54|35987.1
12:09:56|35987.1
12:09:57|35987.1
12:09:57|36003.35
12:09:58|36003.35
12:10:00|36003.35
12:10:01|36003.35
12:10:02|35988.34
12:10:03|35988.34
12:10:04|36003.35
12:10:05|36003.35
12:10:06|36003.35
12:10:07|36003.35
12:10:08|36003.35
12:10:09|36003.35
12:10:10|36003.35
12:10:11|35967.4
12:10:12|35967.4
12:10:13|35967.4
12:10:14|35967.4
12:10:15|35967.4
12:10:16|35968.45
12:10:17|35968.47
12:10:18|35968.47
12:10:19|35987.83
12:10:20|35987.83
12:10:21|35984.79
12:10:22|35963.04
12:10:23|35963.04
12:10:24|35963.04
12:10:26|35963.02
12:10:27|35963.02
12:10:28|35963.02
12:10:29|35963.02
12:10:30|35958.48
12:10:31|35949.32
12:10:32|35949.32
12:10:33|35949.32
12:10:34|35949.32
12:10:35|35949.32
12:10:36|35949.32
12:10:37|35943.82
12:10:38|35943.82
12:10:39|35930.06
12:10:40|35929.54
12:10:41|35929.54
12:10:42|35943.8
12:10:43|35943.82
12:10:45|35943.82
12:10:45|35943.82
12:10:47|35930.
12:10:48|35929.95
12:10:48|35929.95
12:10:51|35929.95
12:10:51|35929.95
12:10:52|35929.95
12:10:53|35929.95
12:10:55|35929.95
12:10:55|35929.95
12:10:56|35929.95
12:10:57|35929.95
12:10:58|35935.61
12:10:59|35935.61
12:11:00|35935.61
12:11:01|35929.65
12:11:02|35929.65
12:11:04|35935.19
12:11:04|35935.19
12:11:05|35935.19
12:11:06|35923.74
12:11:07|35923.74
12:11:08|35915.97
12:11:09|35915.97
12:11:10|35907.88
12:11:11|35901.72
12:11:12|35899.27
12:11:13|35907.49
12:11:14|35900.74
12:11:15|35894.07
12:11:16|35897.25
12:11:17|35897.25
12:11:18|35897.25
12:11:20|35897.26
12:11:20|35906.11
12:11:21|35912.42
12:11:22|35906.14
12:11:23|35906.14
12:11:24|35906.14
12:11:26|35916.75
12:11:27|35916.75
12:11:29|35916.75
12:11:31|35906.42
12:11:32|35906.42
12:11:33|35906.42
12:11:34|35906.42
12:11:35|35906.42
12:11:36|35906.42
12:11:37|35908.13
12:11:37|35917.45
12:11:39|35917.45
12:11:40|35908.91
12:11:40|35908.91
12:11:42|35908.91
12:11:43|35908.91
12:11:44|35908.91
12:11:45|35908.91
12:11:46|35908.91
12:11:47|35908.91
12:11:48|35908.91
12:11:48|35908.91
12:11:50|35910.22
12:11:51|35922.23
12:11:52|35922.23
12:11:53|35910.4
12:11:54|35910.49
12:11:55|35910.49
12:11:56|35910.49
12:11:57|35910.49
12:11:58|35921.41
12:11:59|35921.41
12:12:00|35921.41
12:12:00|35921.41
12:12:02|35921.41
12:12:03|35921.41
12:12:04|35921.41
12:12:05|35910.64
12:12:06|35910.64
12:12:07|35906.11
12:12:07|35906.11
12:12:08|35906.29
12:12:10|35906.29
12:12:10|35906.29
12:12:12|35906.29
12:12:13|35906.29
12:12:14|35906.29
12:12:15|35906.29
12:12:16|35906.29
12:12:18|35906.29
12:12:18|35906.29
12:12:19|35906.29
12:12:20|35906.29
12:12:21|35906.29
12:12:22|35906.29
12:12:23|35906.29
12:12:24|35906.29
12:12:27|35906.29
12:12:27|35906.29
12:12:29|35906.29
12:12:29|35906.29
12:12:30|35906.29
12:12:31|35906.29
12:12:32|35906.29
12:12:33|35906.29
12:12:34|35924.67
12:12:35|35925.69
12:12:36|35925.69
12:12:37|35925.69
12:12:38|35925.69
12:12:39|35933.02
12:12:40|35933.02
12:12:42|35933.02
12:12:42|35933.02
12:12:43|35932.82
12:12:44|35932.82
12:12:45|35933.02
12:12:47|35933.02
12:12:47|35933.02
12:12:49|35933.02
12:12:49|35933.02
12:12:50|35933.02
12:12:51|35933.02
12:12:52|35933.02
12:12:53|35933.02
12:12:55|35933.02
12:12:56|35933.02
12:12:57|35933.02
12:12:58|35933.71
12:12:59|35933.71
12:13:00|35945.06
12:13:01|35945.06
12:13:02|35945.06
12:13:03|35945.06
12:13:05|35945.06
12:13:06|35945.06
12:13:07|35945.06
12:13:08|35929.18
12:13:09|35949.26
12:13:10|35949.26
12:13:11|35949.26
12:13:12|35949.26
12:13:13|35949.26
12:13:14|35949.26
12:13:15|35949.26
12:13:16|35949.26
12:13:17|35949.26
12:13:18|35936.01
12:13:19|35929.79
12:13:20|35929.79
12:13:21|35929.79
12:13:22|35929.79
12:13:23|35928.67
12:13:24|35906.13
12:13:25|35906.13
12:13:26|35915.34
12:13:28|35896.13
12:13:29|35906.26
12:13:30|35896.13
12:13:31|35896.13
12:13:32|35896.13
12:13:33|35896.13
12:13:35|35896.13
12:13:35|35875.14
12:13:37|35888.68
12:13:38|35888.68
12:13:39|35865.45
12:13:39|35874.96
12:13:40|35874.51
12:13:42|35874.51
12:13:42|35844.65
12:13:44|35844.65
12:13:45|35844.65
12:13:45|35871.72
12:13:47|35871.72
12:13:47|35896.13
12:13:49|35896.13
12:13:50|35896.13
12:13:51|35896.13
12:13:52|35896.
12:13:52|35896.
12:13:53|35896.
12:13:56|35896.
12:13:56|35896.
12:13:57|35896.
12:13:58|35895.86
12:13:59|35895.86
12:14:00|35874.17
12:14:01|35874.17
12:14:02|35874.17
12:14:03|35874.17
12:14:04|35874.17
12:14:05|35874.23
12:14:06|35874.23
12:14:07|35874.23
12:14:08|35885.79
12:14:09|35885.79
12:14:10|35885.79
12:14:11|35885.79
12:14:13|35885.79
12:14:13|35885.79
12:14:14|35885.79
12:14:16|35885.79
12:14:17|35885.79
12:14:18|35885.79
12:14:19|35885.79
12:14:20|35885.79
12:14:21|35892.08
12:14:22|35892.08
12:14:23|35892.08
12:14:24|35892.08
12:14:25|35874.79
12:14:26|35874.79
12:14:27|35891.46
12:14:29|35891.46
12:14:30|35896.26
12:14:32|35907.81
12:14:33|35915.56
12:14:34|35915.56
12:14:35|35915.56
12:14:36|35915.56
12:14:37|35915.56
12:14:38|35930.09
12:14:39|35939.23
12:14:40|35939.23
12:14:41|35939.23
12:14:42|35939.23
12:14:43|35939.23
12:14:45|35939.22
12:14:45|35939.22
12:14:47|35939.22
12:14:48|35939.22
12:14:48|35919.94
12:14:50|35934.11
12:14:50|35934.11
12:14:51|35934.11
12:14:52|35934.11
12:14:53|35934.11
12:14:54|35929.49
12:14:56|35929.49
12:14:56|35929.49
12:14:58|35929.5
12:14:59|35929.5
12:14:59|35937.39
12:15:00|35920.14
12:15:01|35920.14
12:15:03|35927.16
12:15:04|35927.16
12:15:05|35927.16
12:15:06|35927.16
12:15:07|35927.16
12:15:08|35927.16
12:15:09|35943.71
12:15:09|35943.71
12:15:10|35943.71
12:15:12|35927.09
12:15:12|35970.72
12:15:14|35970.72
12:15:15|35982.3
12:15:16|35976.95
12:15:17|35974.62
12:15:17|35940.83
12:15:19|35940.84
12:15:20|35952.78
12:15:21|35952.78
12:15:21|35952.78
12:15:23|35945.42
12:15:24|35945.42
12:15:25|35945.42
12:15:27|35945.42
12:15:27|35945.42
12:15:28|35945.42
12:15:30|35945.42
12:15:32|35923.94
12:15:34|35940.82
12:15:34|35939.58
12:15:36|35939.58
12:15:37|35924.04
12:15:38|35924.04
12:15:39|35924.04
12:15:40|35924.04
12:15:41|35940.79
12:15:42|35940.79
12:15:43|35940.84
12:15:45|35932.87
12:15:46|35932.87
12:15:46|35956.48
12:15:47|35956.48
12:15:48|35956.48
12:15:49|35955.33
12:15:51|35955.33
12:15:52|35955.33
12:15:53|35955.33
12:15:53|35955.33
12:15:55|35955.33
12:15:56|35955.33
12:15:56|35933.62
12:15:57|35933.62
12:15:59|35933.62
12:16:00|35933.62
12:16:00|35933.62
12:16:02|35949.59
12:16:02|35949.59
12:16:05|35949.57
12:16:05|35949.57
12:16:06|35949.57
12:16:07|35949.57
12:16:08|35935.91
12:16:09|35935.47
12:16:10|35935.47
12:16:11|35899.75
12:16:12|35912.05
12:16:13|35912.05
12:16:14|35912.05
12:16:15|35912.05
12:16:16|35910.64
12:16:17|35931.15
12:16:18|35931.15
12:16:19|35915.6
12:16:20|35915.6
12:16:21|35915.6
12:16:22|35915.6
12:16:23|35915.92
12:16:24|35915.92
12:16:25|35915.92
12:16:26|35915.92
12:16:27|35915.92
12:16:28|35916.45
12:16:30|35916.45
12:16:32|35916.45
12:16:33|35916.45
12:16:34|35916.45
12:16:35|35916.45
12:16:36|35916.45
12:16:37|35916.45
12:16:38|35916.45
12:16:39|35903.57
12:16:40|35903.51
12:16:41|35918.11
12:16:42|35918.11
12:16:43|35918.11
12:16:44|35919.32
12:16:45|35919.32
12:16:46|35928.31
12:16:47|35928.31
12:16:48|35928.31
12:16:49|35928.31
12:16:50|35928.31
12:16:51|35943.68
12:16:52|35943.68
12:16:54|35943.68
12:16:55|35943.68
12:16:56|35943.68
12:16:56|35958.34
12:16:58|35958.34
12:16:59|35958.34
12:17:00|35958.34
12:17:00|35958.34
12:17:02|35958.34
12:17:02|35958.34
12:17:04|35958.34
12:17:04|35958.34
12:17:06|35958.34
12:17:07|35958.34
12:17:08|35958.34
12:17:09|35958.34
12:17:10|35958.34
12:17:11|35958.34
12:17:12|35958.34
12:17:13|35958.34
12:17:14|35947.02
12:17:15|35947.02
12:17:16|35947.02
12:17:17|35953.31
12:17:19|35953.31
12:17:19|35941.35
12:17:20|35941.35
12:17:21|35941.35
12:17:22|35958.34
12:17:23|35958.34
12:17:24|35979.62
12:17:25|35954.21
12:17:27|35954.21
12:17:27|35955.39
12:17:28|35955.39
12:17:30|35955.48
12:17:32|35955.48
12:17:33|35955.48
12:17:35|35955.48
12:17:36|35953.11
12:17:38|35953.11
12:17:39|35953.11
12:17:40|35944.04
12:17:41|35944.04
12:17:42|35954.83
12:17:42|35954.83
12:17:43|35954.83
12:17:45|35954.83
12:17:46|35954.83
12:17:47|35954.83
12:17:48|35954.83
12:17:49|35954.83
12:17:50|35954.84
12:17:51|35954.84
12:17:52|35954.84
12:17:52|35954.84
12:17:54|35954.84
12:17:55|35955.42
12:17:56|35954.84
12:17:57|35937.43
12:17:57|35937.43
12:17:59|35937.43
12:17:59|35937.43
12:18:01|35937.43
12:18:02|35937.43
12:18:04|35937.43
12:18:04|35937.43
12:18:05|35937.43
12:18:06|35937.43
12:18:07|35938.06
12:18:09|35937.32
12:18:09|35937.32
12:18:10|35937.32
12:18:11|35937.43
12:18:13|35937.43
12:18:13|35920.47
12:18:14|35920.47
12:18:15|35920.47
12:18:17|35926.26
12:18:17|35926.26
12:18:19|35926.26
12:18:19|35926.26
12:18:20|35926.26
12:18:22|35932.32
12:18:23|35932.32
12:18:23|35932.32
12:18:24|35926.26
12:18:25|35926.26
12:18:27|35926.26
12:18:27|35926.26
12:18:28|35910.9
12:18:30|35910.9
12:18:30|35910.9
12:18:33|35897.52
12:18:33|35922.41
12:18:35|35922.43
12:18:36|35922.43
12:18:37|35922.43
12:18:39|35902.23
12:18:40|35902.23
12:18:42|35902.23
12:18:42|35920.03
12:18:43|35920.03
12:18:45|35920.03
12:18:45|35917.14
12:18:47|35917.14
12:18:47|35917.14
12:18:48|35915.42
12:18:50|35915.42
12:18:51|35892.26
12:18:51|35892.26
12:18:53|35892.26
12:18:53|35892.26
12:18:54|35892.26
12:18:55|35892.26
12:18:57|35892.26
12:18:57|35880.8
12:18:59|35880.79
12:18:59|35880.79
12:19:01|35874.84
12:19:01|35874.84
12:19:03|35874.84
12:19:03|35874.84
12:19:05|35874.84
12:19:05|35874.84
12:19:07|35905.25
12:19:08|35875.13
12:19:09|35877.9
12:19:11|35903.98
12:19:11|35880.37
12:19:12|35883.51
12:19:13|35873.65
12:19:15|35873.65
12:19:15|35873.65
12:19:16|35873.64
12:19:17|35873.64
12:19:18|35873.64
12:19:19|35892.16
12:19:21|35892.16
12:19:21|35892.16
12:19:22|35892.16
12:19:23|35892.16
12:19:24|35892.16
12:19:25|35892.16
12:19:26|35892.16
12:19:27|35892.16
12:19:28|35871.41
12:19:29|35871.41
12:19:30|35850.57
12:19:31|35850.57
12:19:33|35839.26
12:19:35|35839.26
12:19:36|35824.36
12:19:37|35824.36
12:19:38|35824.36
12:19:40|35824.36
12:19:40|35870.29
12:19:41|35870.29
12:19:43|35871.73
12:19:44|35871.73
12:19:45|35871.73
12:19:46|35871.73
12:19:47|35871.73
12:19:48|35871.73
12:19:49|35871.73
12:19:50|35871.3
12:19:51|35871.26
12:19:52|35871.26
12:19:53|35871.26
12:19:54|35871.26
12:19:55|35871.26
12:19:56|35871.26
12:19:57|35833.9
12:19:59|35868.77
12:19:59|35868.77
12:20:01|35868.77
12:20:01|35868.77
12:20:02|35868.77
12:20:03|35868.77
12:20:04|35868.77
12:20:05|35868.77
12:20:06|35853.02
12:20:08|35853.02
12:20:08|35862.43
12:20:09|35862.43
12:20:10|35862.43
12:20:11|35862.43
12:20:12|35862.43
12:20:13|35861.5
12:20:14|35861.5
12:20:16|35861.5
12:20:16|35858.78
12:20:17|35858.78
12:20:18|35858.78
12:20:19|35858.78
12:20:20|35854.43
12:20:21|35854.43
12:20:22|35826.03
12:20:24|35840.4
12:20:25|35840.4
12:20:26|35857.43
12:20:27|35857.43
12:20:28|35857.43
12:20:29|35857.43
12:20:30|35857.43
12:20:31|35874.37
12:20:32|35852.75
12:20:33|35852.75
12:20:35|35852.75
12:20:37|35852.75
12:20:38|35852.75
12:20:40|35852.75
12:20:40|35852.75
12:20:42|35866.64
12:20:43|35866.64
12:20:44|35877.72
12:20:45|35877.72
12:20:46|35872.4
12:20:47|35872.4
12:20:48|35872.4
12:20:49|35886.41
12:20:50|35886.43
12:20:51|35886.43
12:20:52|35876.04
12:20:53|35876.22
12:20:54|35876.22
12:20:55|35876.22
12:20:56|35876.22
12:20:57|35876.22
12:20:58|35876.22
12:20:59|35864.03
12:21:00|35864.04
12:21:01|35864.04
12:21:02|35874.49
12:21:03|35874.49
12:21:05|35860.06
12:21:06|35860.06
12:21:07|35860.06
12:21:08|35860.06
12:21:09|35850.54
12:21:10|35850.56
12:21:11|35838.76
12:21:12|35864.6
12:21:13|35864.6
12:21:14|35864.6
12:21:15|35860.38
12:21:16|35860.38
12:21:17|35841.86
12:21:18|35841.86
12:21:19|35841.86
12:21:20|35841.86
12:21:21|35840.04
12:21:22|35840.04
12:21:23|35840.14
12:21:24|35854.79
12:21:25|35854.79
12:21:26|35854.59
12:21:27|35854.59
12:21:28|35866.21
12:21:29|35874.5
12:21:30|35886.39
12:21:31|35902.28
12:21:32|35909.67
12:21:33|35909.67
12:21:34|35909.04
12:21:36|35897.21
12:21:38|35897.28
12:21:39|35852.32
12:21:41|35886.52
12:21:41|35885.61
12:21:42|35908.44
12:21:43|35903.93
12:21:44|35885.62
12:21:46|35884.06
12:21:48|35878.41
12:21:49|35878.41
12:21:50|35893.06
12:21:52|35892.4
12:21:52|35894.42
12:21:53|35892.34
12:21:54|35889.72
12:21:55|35885.8
12:21:56|35885.8
12:21:57|35871.72
12:21:59|35880.42
12:21:59|35855.66
12:22:00|35868.95
12:22:01|35868.95
12:22:03|35869.42
12:22:03|35869.42
12:22:04|35869.42
12:22:06|35858.95
12:22:07|35858.95
12:22:08|35858.95
12:22:08|35858.95
12:22:09|35858.95
12:22:10|35874.53
12:22:12|35874.53
12:22:12|35874.53
12:22:14|35871.94
12:22:15|35907.59
12:22:15|35907.59
12:22:16|35907.59
12:22:17|35884.52
12:22:19|35884.52
12:22:19|35884.52
12:22:20|35884.52
12:22:21|35882.8
12:22:23|35907.59
12:22:25|35894.49
12:22:25|35894.48
12:22:26|35907.7
12:22:27|35907.7
12:22:28|35907.7
12:22:29|35907.7
12:22:30|35907.7
12:22:31|35907.7
12:22:32|35907.7
12:22:33|35907.7
12:22:34|35907.7
12:22:36|35879.43
12:22:38|35879.43
12:22:39|35879.43
12:22:40|35879.43
12:22:41|35907.72
12:22:42|35907.72
12:22:43|35928.34
12:22:44|35928.34
12:22:45|35928.34
12:22:46|35928.34
12:22:47|35928.34
12:22:48|35948.96
12:22:49|35948.96
12:22:51|35955.28
12:22:52|35955.28
12:22:53|35955.28
12:22:54|35981.66
12:22:55|35886.66
12:22:56|35885.88
12:22:58|35885.88
12:22:58|35885.88
12:23:00|35885.88
12:23:00|35885.88
12:23:02|35874.35
12:23:02|35874.35
12:23:03|35883.47
12:23:04|35874.44
12:23:06|35874.44
12:23:06|35874.44
12:23:07|35874.44
12:23:10|35891.32
12:23:10|35891.32
12:23:12|35891.32
12:23:13|35880.47
12:23:14|35874.34
12:23:15|35874.34
12:23:16|35883.06
12:23:17|35882.86
12:23:18|35875.
12:23:19|35875.
12:23:20|35875.
12:23:22|35875.
12:23:22|35875.
12:23:23|35875.
12:23:25|35864.82
12:23:26|35864.82
12:23:27|35864.82
12:23:28|35864.82
12:23:29|35864.82
12:23:29|35864.82
12:23:31|35864.82
12:23:32|35864.82
12:23:33|35849.13
12:23:34|35841.87
12:23:35|35838.49
12:23:36|35838.49
12:23:38|35838.49
12:23:38|35824.91
12:23:40|35821.77
12:23:40|35821.77
12:23:42|35839.22
12:23:44|35839.22
12:23:44|35839.19
12:23:45|35839.19
12:23:46|35839.19
12:23:47|35839.19
12:23:48|35839.19
12:23:49|35844.87
12:23:50|35844.87
12:23:51|35844.87
12:23:53|35844.87
12:23:53|35844.87
12:23:54|35844.87
12:23:56|35823.82
12:23:57|35823.81
12:23:57|35824.68
12:23:58|35800.
12:23:59|35833.6
12:24:00|35833.6
12:24:01|35833.6
12:24:02|35825.74
12:24:03|35839.21
12:24:05|35844.2
12:24:06|35844.14
12:24:06|35844.14
12:24:08|35825.74
12:24:09|35807.38
12:24:09|35807.38
12:24:11|35807.38
12:24:11|35846.
12:24:13|35846.
12:24:13|35846.
12:24:15|35846.
12:24:16|35846.
12:24:16|35818.54
12:24:17|35818.54
12:24:19|35818.54
12:24:20|35818.54
12:24:20|35818.54
12:24:21|35818.54
12:24:22|35833.26
12:24:24|35833.26
12:24:24|35833.26
12:24:25|35833.26
12:24:26|35833.26
12:24:27|35833.26
12:24:28|35833.26
12:24:29|35832.55
12:24:31|35832.55
12:24:33|35832.55
12:24:33|35817.8
12:24:34|35841.88
12:24:35|35841.88
12:24:36|35841.88
12:24:38|35841.88
12:24:40|35841.88
12:24:41|35826.61
12:24:43|35829.39
12:24:44|35846.69
12:24:44|35846.69
12:24:46|35846.69
12:24:47|35846.69
12:24:48|35850.4
12:24:48|35850.4
12:24:50|35850.4
12:24:52|35850.4
12:24:52|35850.4
12:24:54|35850.4
12:24:54|35850.4
12:24:55|35850.4
12:24:56|35850.4
12:24:57|35869.89
12:24:58|35848.83
12:24:59|35851.97
12:25:00|35871.53
12:25:01|35852.01
12:25:03|35852.01
12:25:03|35852.01
12:25:04|35852.01
12:25:05|35872.74
12:25:06|35872.74
12:25:08|35872.74
12:25:09|35872.74
12:25:09|35872.74
12:25:10|35872.74
12:25:11|35856.44
12:25:12|35882.18
12:25:13|35882.18
12:25:14|35882.18
12:25:15|35882.18
12:25:17|35881.88
12:25:17|35881.71
12:25:18|35881.71
12:25:19|35881.71
12:25:21|35881.71
12:25:21|35881.71
12:25:22|35860.06
12:25:23|35886.25
12:25:24|35886.25
12:25:26|35886.25
12:25:26|35886.25
12:25:27|35886.25
12:25:28|35865.88
12:25:29|35865.88
12:25:30|35865.68
12:25:31|35865.68
12:25:32|35865.68
12:25:34|35865.68
12:25:34|35865.68
12:25:35|35891.94
12:25:36|35866.87
12:25:37|35866.87
12:25:40|35866.87
12:25:40|35866.87
12:25:42|35866.87
12:25:43|35866.87
12:25:45|35876.79
12:25:46|35870.07
12:25:47|35870.07
12:25:48|35865.68
12:25:48|35865.68
12:25:50|35865.68
12:25:51|35852.05
12:25:52|35852.05
12:25:54|35852.05
12:25:54|35871.66
12:25:56|35871.66
12:25:56|35871.66
12:25:58|35871.66
12:25:58|35871.66
12:25:59|35871.66
12:26:01|35844.25
12:26:01|35844.28
12:26:02|35845.29
12:26:03|35845.29
12:26:06|35826.95
12:26:07|35826.95
12:26:08|35845.04
12:26:09|35845.04
12:26:10|35831.55
12:26:11|35831.55
12:26:12|35831.7
12:26:13|35831.7
12:26:14|35831.7
12:26:15|35845.01
12:26:16|35830.
12:26:17|35830.
12:26:18|35846.73
12:26:19|35846.73
12:26:20|35846.73
12:26:21|35852.36
12:26:22|35852.36
12:26:23|35852.36
12:26:24|35852.36
12:26:25|35852.36
12:26:26|35852.36
12:26:27|35852.36
12:26:28|35852.36
12:26:29|35852.36
12:26:31|35852.36
12:26:31|35852.36
12:26:32|35853.68
12:26:33|35853.94
12:26:34|35853.68
12:26:35|35853.94
12:26:36|35853.94
12:26:37|35853.94
12:26:38|35853.94
12:26:40|35853.94
12:26:41|35853.94
12:26:42|35854.52
12:26:43|35871.44
12:26:44|35871.44
12:26:46|35854.79
12:26:47|35854.79
12:26:48|35854.79
12:26:49|35854.79
12:26:50|35854.79
12:26:51|35871.93
12:26:52|35871.93
12:26:53|35871.93
12:26:54|35871.93
12:26:55|35871.93
12:26:56|35871.93
12:26:57|35871.93
12:26:58|35859.11
12:26:59|35871.37
12:27:00|35871.37
12:27:01|35871.37
12:27:02|35871.31
12:27:03|35871.31
12:27:04|35871.31
12:27:05|35871.3
12:27:06|35871.3
12:27:07|35871.3
12:27:08|35871.3
12:27:09|35871.3
12:27:10|35858.68
12:27:11|35853.67
12:27:12|35853.67
12:27:13|35857.4
12:27:14|35857.4
12:27:15|35857.4
12:27:16|35857.4
12:27:17|35856.71
12:27:18|35856.71
12:27:19|35837.03
12:27:20|35827.3
12:27:21|35829.32
12:27:22|35853.64
12:27:23|35853.65
12:27:24|35853.65
12:27:25|35853.65
12:27:26|35836.58
12:27:27|35836.58
12:27:28|35836.58
12:27:29|35853.6
12:27:30|35853.6
12:27:31|35853.6
12:27:32|35836.22
12:27:33|35836.22
12:27:34|35836.22
12:27:35|35836.22
12:27:36|35836.22
12:27:37|35836.22
12:27:38|35836.22
12:27:39|35836.22
12:27:40|35836.22
12:27:44|35836.22
12:27:45|35852.46
12:27:46|35839.18
12:27:46|35855.96
12:27:47|35855.96
12:27:49|35855.96
12:27:49|35855.96
12:27:50|35855.96
12:27:51|35855.96
12:27:52|35855.96
12:27:53|35855.96
12:27:54|35839.24
12:27:55|35839.24
12:27:56|35839.24
12:27:58|35841.08
12:27:59|35841.08
12:28:00|35841.08
12:28:01|35841.08
12:28:02|35841.08
12:28:04|35841.08
12:28:04|35841.08
12:28:05|35841.08
12:28:06|35841.08
12:28:07|35841.08
12:28:08|35855.94
12:28:09|35855.94
12:28:11|35855.94
12:28:11|35855.94
12:28:12|35855.94
12:28:13|35829.05
12:28:15|35829.05
12:28:15|35829.05
12:28:16|35839.72
12:28:17|35819.54
12:28:18|35819.54
12:28:19|35841.99
12:28:20|35843.1
12:28:21|35819.54
12:28:22|35838.87
12:28:23|35838.87
12:28:24|35815.63
12:28:25|35815.63
12:28:26|35815.63
12:28:27|35815.63
12:28:28|35815.63
12:28:29|35815.63
12:28:30|35815.65
12:28:31|35815.65
12:28:32|35815.65
12:28:33|35810.13
12:28:35|35834.91
12:28:35|35810.11
12:28:36|35800.
12:28:37|35800.
12:28:38|35800.
12:28:39|35800.
12:28:40|35791.01
12:28:42|35791.01
12:28:44|35791.01
12:28:46|35791.01
12:28:47|35805.57
12:28:48|35791.01
12:28:49|35791.01
12:28:51|35791.01
12:28:52|35791.01
12:28:53|35805.26
12:28:54|35788.91
12:28:55|35788.91
12:28:57|35788.91
12:28:58|35808.95
12:28:59|35808.85
12:29:00|35791.45
12:29:01|35791.45
12:29:02|35791.45
12:29:03|35791.45
12:29:04|35791.45
12:29:05|35778.07
12:29:06|35778.07
12:29:07|35778.07
12:29:08|35786.17
12:29:09|35786.17
12:29:10|35786.17
12:29:10|35786.22
12:29:12|35786.22
12:29:13|35786.22
12:29:14|35786.22
12:29:14|35786.22
12:29:16|35786.55
12:29:16|35786.55
12:29:17|35786.55
12:29:19|35786.55
12:29:20|35797.35
12:29:21|35797.35
12:29:22|35797.35
12:29:23|35797.35
12:29:23|35797.35
12:29:25|35765.
12:29:26|35765.
12:29:27|35764.93
12:29:27|35764.84
12:29:29|35742.92
12:29:30|35742.93
12:29:31|35736.83
12:29:32|35736.83
12:29:33|35763.95
12:29:33|35762.48
12:29:35|35762.48
12:29:36|35757.49
12:29:37|35757.49
12:29:37|35757.49
12:29:40|35700.
12:29:41|35700.
12:29:41|35748.92
12:29:44|35748.92
12:29:45|35744.27
12:29:47|35744.25
12:29:49|35744.25
12:29:50|35744.25
12:29:52|35743.98
12:29:52|35743.85
12:29:53|35723.49
12:29:54|35744.26
12:29:56|35745.94
12:29:57|35745.94
12:29:57|35745.94
12:29:58|35745.94
12:30:00|35720.82
12:30:00|35720.82
12:30:01|35720.82
12:30:03|35720.82
12:30:04|35720.82
12:30:05|35737.34
12:30:06|35737.34
12:30:07|35788.37
12:30:08|35788.37
12:30:09|35804.69
12:30:10|35778.98
12:30:11|35778.99
12:30:13|35778.99
12:30:14|35764.07
12:30:15|35769.21
12:30:16|35778.17
12:30:17|35774.95
12:30:18|35774.95
12:30:19|35772.76
12:30:20|35772.74
12:30:21|35772.74
12:30:22|35778.95
12:30:23|35778.95
12:30:24|35799.67
12:30:25|35761.59
12:30:26|35790.41
12:30:27|35790.41
12:30:28|35798.59
12:30:29|35798.59
12:30:30|35799.69
12:30:31|35802.41
12:30:32|35826.03
12:30:33|35826.03
12:30:34|35826.03
12:30:35|35823.77
12:30:36|35823.34
12:30:37|35805.
12:30:38|35834.82
12:30:39|35827.72
12:30:40|35813.23
12:30:41|35838.7
12:30:42|35821.63
12:30:44|35821.66
12:30:46|35808.45
12:30:47|35831.3
12:30:48|35831.3
12:30:50|35831.19
12:30:50|35840.
12:30:51|35850.
12:30:53|35822.3
12:30:54|35850.68
12:30:55|35850.68
12:30:56|35799.
12:30:57|35842.13
12:30:58|35821.21
12:30:59|35827.36
12:31:00|35826.78
12:31:01|35827.9
12:31:02|35842.13
12:31:03|35841.59
12:31:04|35827.93
12:31:05|35840.77
12:31:06|35840.77
12:31:07|35840.77
12:31:08|35840.71
12:31:09|35827.85
12:31:10|35827.85
12:31:11|35815.32
12:31:12|35835.77
12:31:13|35835.77
12:31:14|35804.98
12:31:15|35832.94
12:31:16|35811.46
12:31:17|35812.96
12:31:18|35812.96
12:31:19|35832.91
12:31:20|35832.91
12:31:21|35832.91
12:31:22|35832.91
12:31:23|35832.91
12:31:24|35832.91
12:31:25|35832.91
12:31:26|35832.91
12:31:27|35832.91
12:31:28|35842.13
12:31:29|35842.13
12:31:30|35842.13
12:31:31|35842.13
12:31:32|35842.13
12:31:33|35833.
12:31:34|35849.59
12:31:35|35849.59
12:31:36|35849.59
12:31:37|35839.17
12:31:38|35839.17
12:31:39|35849.59
12:31:40|35849.59
12:31:41|35852.27
12:31:42|35855.31
12:31:43|35845.55
12:31:44|35855.31
12:31:46|35855.31
12:31:47|35855.31
12:31:48|35855.31
12:31:49|35855.31
12:31:50|35860.88
12:31:52|35871.32
12:31:53|35871.32
12:31:54|35871.32
12:31:55|35866.98
12:31:56|35866.98
12:31:57|35866.98
12:31:58|35886.1
12:31:59|35891.16
12:32:00|35870.39
12:32:01|35870.39
12:32:02|35890.9
12:32:03|35890.9
12:32:03|35892.86
12:32:05|35892.86
12:32:06|35892.86
12:32:07|35892.86
12:32:07|35892.86
12:32:09|35892.86
12:32:10|35892.88
12:32:11|35892.88
12:32:12|35892.88
12:32:13|35892.88
12:32:14|35892.87
12:32:15|35892.
12:32:17|35901.92
12:32:18|35901.92
12:32:19|35907.19
12:32:20|35907.19
12:32:20|35904.66
12:32:22|35905.
12:32:23|35905.
12:32:24|35905.
12:32:25|35905.
12:32:26|35905.
12:32:27|35905.
12:32:28|35905.
12:32:28|35890.95
12:32:30|35890.95
12:32:30|35890.95
12:32:33|35894.83
12:32:33|35894.83
12:32:35|35890.11
12:32:35|35890.11
12:32:36|35890.11
12:32:37|35890.11
12:32:39|35890.11
12:32:40|35908.12
12:32:40|35908.12
12:32:42|35907.87
12:32:43|35907.87
12:32:43|35908.79
12:32:44|35912.95
12:32:47|35912.95
12:32:48|35914.26
12:32:49|35921.97
12:32:50|35921.97
12:32:52|35921.97
12:32:53|35921.97
12:32:54|35921.99
12:32:55|35923.85
12:32:56|35943.1
12:32:57|35927.88
12:32:59|35927.88
12:33:00|35927.85
12:33:00|35927.85
12:33:02|35884.36
12:33:03|35884.36
12:33:04|35894.18
12:33:04|35894.18
12:33:06|35894.18
12:33:07|35873.77
12:33:08|35885.77
12:33:09|35885.77
12:33:09|35871.25
12:33:12|35855.28
12:33:13|35855.28
12:33:14|35872.33
12:33:15|35872.33
12:33:16|35872.33
12:33:17|35872.33
12:33:18|35872.33
12:33:19|35872.33
12:33:19|35872.33
12:33:21|35872.33
12:33:22|35872.33
12:33:23|35872.33
12:33:24|35872.33
12:33:25|35821.59
12:33:26|35830.7
12:33:27|35830.7
12:33:28|35830.7
12:33:29|35830.7
12:33:30|35830.7
12:33:31|35830.7
12:33:32|35830.7
12:33:33|35830.7
12:33:34|35830.7
12:33:35|35830.7
12:33:36|35865.22
12:33:37|35865.22
12:33:38|35865.22
12:33:39|35865.22
12:33:40|35865.22
12:33:41|35865.22
12:33:42|35865.22
12:33:43|35865.22
12:33:43|35865.22
12:33:45|35865.22
12:33:46|35865.22
12:33:48|35865.22
12:33:50|35865.22
12:33:50|35865.22
12:33:52|35865.22
12:33:53|35865.22
12:33:54|35865.22
12:33:55|35865.22
12:33:55|35848.72
12:33:57|35865.2
12:33:57|35865.22
12:33:59|35865.22
12:34:00|35865.22
12:34:00|35865.22
12:34:01|35871.47
12:34:02|35871.47
12:34:03|35871.47
12:34:06|35871.47
12:34:06|35871.47
12:34:08|35871.47
12:34:08|35871.47
12:34:09|35871.47
12:34:11|35871.47
12:34:11|35885.62
12:34:12|35865.61
12:34:13|35865.61
12:34:14|35865.61
12:34:15|35865.61
12:34:16|35879.89
12:34:17|35865.73
12:34:18|35865.73
12:34:19|35865.73
12:34:20|35865.73
12:34:21|35865.73
12:34:22|35879.83
12:34:23|35879.83
12:34:24|35879.83
12:34:25|35879.83
12:34:26|35858.23
12:34:27|35858.23
12:34:28|35858.23
12:34:29|35858.23
12:34:30|35858.23
12:34:31|35858.23
12:34:32|35858.23
12:34:33|35858.23
12:34:34|35858.23
12:34:35|35858.23
12:34:36|35858.23
12:34:37|35858.23
12:34:38|35858.23
12:34:39|35858.23
12:34:40|35858.23
12:34:41|35858.23
12:34:42|35857.71
12:34:43|35872.23
12:34:44|35872.23
12:34:45|35872.23
12:34:46|35872.23
12:34:48|35872.23
12:34:50|35872.23
12:34:51|35872.23
12:34:52|35872.23
12:34:54|35872.23
12:34:56|35872.23
12:34:58|35883.49
12:34:58|35883.49
12:34:59|35883.49
12:35:00|35883.49
12:35:01|35883.49
12:35:02|35869.1
12:35:03|35885.58
12:35:04|35885.58
12:35:05|35885.58
12:35:06|35885.58
12:35:07|35886.03
12:35:08|35869.53
12:35:09|35901.86
12:35:10|35901.86
12:35:11|35901.86
12:35:12|35882.19
12:35:13|35882.3
12:35:14|35882.3
12:35:16|35907.09
12:35:17|35921.51
12:35:18|35921.51
12:35:19|35921.51
12:35:20|35921.51
12:35:21|35921.51
12:35:22|35921.64
12:35:23|35899.09
12:35:24|35899.09
12:35:25|35899.09
12:35:26|35899.09
12:35:27|35899.09
12:35:28|35899.09
12:35:29|35901.89
12:35:30|35901.89
12:35:31|35902.06
12:35:32|35914.
12:35:33|35914.
12:35:34|35901.86
12:35:35|35901.86
12:35:36|35910.21
12:35:37|35910.21
12:35:38|35921.92
12:35:39|35905.61
12:35:40|35905.61
12:35:41|35901.26
12:35:42|35901.26
12:35:43|35901.26
12:35:44|35901.26
12:35:45|35901.26
12:35:46|35901.26
12:35:47|35901.91
12:35:48|35901.91
12:35:49|35901.91
12:35:51|35902.33
12:35:52|35902.33
12:35:53|35902.33
12:35:54|35902.33
12:35:56|35902.33
12:35:56|35902.33
12:35:58|35922.53
12:35:58|35922.53
12:36:00|35922.53
12:36:01|35922.53
12:36:02|35908.9
12:36:03|35920.88
12:36:04|35920.88
12:36:04|35920.88
12:36:06|35922.53
12:36:07|35922.53
12:36:08|35922.53
12:36:09|35900.3
12:36:10|35900.3
12:36:11|35874.37
12:36:12|35874.37
12:36:13|35881.93
12:36:14|35881.93
12:36:15|35869.7
12:36:16|35858.27
12:36:17|35858.27
12:36:18|35858.27
12:36:19|35869.08
12:36:20|35869.08
12:36:20|35869.08
12:36:22|35869.08
12:36:23|35858.27
12:36:24|35858.27
12:36:25|35858.27
12:36:25|35858.27
12:36:28|35855.2
12:36:29|35855.2
12:36:29|35858.27
12:36:30|35858.27
12:36:31|35858.27
12:36:32|35855.24
12:36:34|35855.24
12:36:34|35855.19
12:36:35|35867.88
12:36:38|35850.14
12:36:38|35850.19
12:36:39|35839.43
12:36:40|35867.93
12:36:41|35872.35
12:36:42|35849.66
12:36:43|35849.66
12:36:44|35849.66
12:36:45|35854.44
12:36:46|35872.34
12:36:47|35872.34
12:36:48|35872.34
12:36:50|35872.34
12:36:52|35872.34
12:36:53|35872.34
12:36:54|35869.87
12:36:55|35869.87
12:36:56|35869.87
12:36:57|35869.87
12:36:58|35869.87
12:36:59|35869.87
12:37:00|35869.87
12:37:01|35869.87
12:37:02|35770.08
12:37:03|35743.75
12:37:04|35764.5
12:37:05|35759.49
12:37:06|35759.43
12:37:07|35759.48
12:37:08|35759.48
12:37:09|35759.48
12:37:10|35776.02
12:37:11|35776.02
12:37:12|35776.03
12:37:13|35776.08
12:37:14|35797.8
12:37:15|35797.8
12:37:16|35797.8
12:37:17|35797.8
12:37:18|35799.6
12:37:19|35799.6
12:37:20|35799.6
12:37:22|35799.6
12:37:23|35788.79
12:37:24|35807.03
12:37:25|35807.03
12:37:26|35807.03
12:37:27|35806.94
12:37:28|35788.89
12:37:29|35788.89
12:37:30|35788.89
12:37:31|35788.89
12:37:32|35788.94
12:37:33|35788.29
12:37:34|35800.88
12:37:35|35800.88
12:37:36|35800.88
12:37:37|35800.88
12:37:38|35800.87
12:37:39|35776.08
12:37:40|35776.08
12:37:41|35776.08
12:37:42|35776.08
12:37:43|35776.08
12:37:44|35776.08
12:37:45|35776.08
12:37:46|35776.08
12:37:47|35776.08
12:37:48|35776.08
12:37:49|35776.08
12:37:50|35800.94
12:37:52|35800.94
12:37:53|35800.94
12:37:55|35800.94
12:37:56|35800.94
12:37:57|35800.94
12:37:58|35800.94
12:38:00|35788.66
12:38:01|35788.66
12:38:02|35788.66
12:38:02|35788.87
12:38:03|35788.87
12:38:04|35800.92
12:38:05|35800.92
12:38:06|35800.92
12:38:07|35800.92
12:38:08|35800.92
12:38:10|35800.92
12:38:10|35800.94
12:38:11|35800.94
12:38:12|35800.92
12:38:13|35800.92
12:38:14|35800.92
12:38:16|35809.78
12:38:17|35809.78
12:38:18|35809.78
12:38:19|35809.78
12:38:20|35790.62
12:38:21|35790.62
12:38:22|35795.11
12:38:23|35795.08
12:38:24|35795.05
12:38:26|35830.08
12:38:27|35830.08
12:38:28|35830.08
12:38:29|35830.08
12:38:30|35830.08
12:38:31|35792.15
12:38:32|35792.15
12:38:33|35792.15
12:38:34|35792.15
12:38:35|35792.15
12:38:36|35792.15
12:38:37|35792.15
12:38:37|35792.15
12:38:39|35792.15
12:38:39|35792.15
12:38:40|35784.32
12:38:42|35784.32
12:38:43|35787.46
12:38:44|35787.46
12:38:45|35787.46
12:38:45|35776.08
12:38:46|35763.67
12:38:48|35763.67
12:38:49|35763.67
12:38:50|35763.67
12:38:50|35763.67
12:38:53|35763.67
12:38:55|35763.67
12:38:55|35747.34
12:38:57|35747.34
12:38:58|35747.34
12:38:59|35747.34
12:39:00|35747.34
12:39:00|35754.27
12:39:02|35754.27
12:39:03|35754.27
12:39:05|35744.01
12:39:05|35760.99
12:39:06|35744.15
12:39:07|35744.15
12:39:08|35733.96
12:39:09|35756.76
12:39:10|35756.76
12:39:11|35756.76
12:39:12|35744.15
12:39:13|35734.08
12:39:14|35734.08
12:39:15|35733.18
12:39:16|35733.18
12:39:17|35733.18
12:39:18|35733.18
12:39:19|35702.09
12:39:20|35705.4
12:39:21|35700.91
12:39:22|35700.81
12:39:23|35700.47
12:39:24|35672.13
12:39:25|35672.13
12:39:26|35687.13
12:39:27|35685.83
12:39:28|35672.11
12:39:29|35667.64
12:39:30|35666.21
12:39:31|35665.98
12:39:32|35659.88
12:39:33|35659.74
12:39:34|35659.74
12:39:35|35659.42
12:39:36|35659.42
12:39:37|35672.13
12:39:38|35672.13
12:39:39|35672.11
12:39:40|35643.85
12:39:41|35643.85
12:39:42|35643.85
12:39:43|35653.5
12:39:44|35653.5
12:39:45|35671.74
12:39:46|35671.74
12:39:47|35671.74
12:39:48|35671.74
12:39:49|35671.74
12:39:50|35671.74
12:39:51|35671.74
12:39:53|35657.17
12:39:54|35667.94
12:39:56|35667.94
12:39:57|35645.47
12:39:59|35645.47
12:40:00|35655.21
12:40:01|35655.21
12:40:02|35655.21
12:40:03|35654.1
12:40:04|35654.1
12:40:05|35654.1
12:40:06|35622.44
12:40:07|35640.51
12:40:08|35640.49
12:40:09|35640.49
12:40:09|35640.49
12:40:10|35662.28
12:40:12|35658.17
12:40:13|35658.17
12:40:14|35638.44
12:40:15|35635.65
12:40:16|35610.55
12:40:17|35647.43
12:40:17|35647.43
12:40:19|35656.43
12:40:19|35655.17
12:40:21|35642.01
12:40:22|35642.01
12:40:23|35642.01
12:40:23|35617.69
12:40:25|35635.12
12:40:27|35639.26
12:40:27|35640.
12:40:29|35640.
12:40:30|35640.
12:40:30|35637.38
12:40:33|35643.62
12:40:33|35643.62
12:40:34|35643.62
12:40:35|35643.62
12:40:36|35643.62
12:40:37|35643.62
12:40:38|35643.62
12:40:39|35648.83
12:40:40|35648.83
12:40:41|35648.83
12:40:42|35648.83
12:40:43|35625.48
12:40:44|35643.93
12:40:45|35643.93
12:40:46|35643.93
12:40:47|35645.97
12:40:48|35628.83
12:40:50|35628.83
12:40:50|35640.13
12:40:51|35625.23
12:40:52|35625.23
12:40:53|35625.24
12:40:55|35625.24
12:40:57|35636.42
12:40:58|35616.68
12:41:00|35616.68
12:41:02|35616.68
12:41:02|35616.68
12:41:04|35651.83
12:41:05|35645.45
12:41:06|35662.11
12:41:08|35659.5
12:41:08|35615.46
12:41:09|35649.13
12:41:10|35649.13
12:41:11|35649.13
12:41:12|35649.13
12:41:13|35647.04
12:41:14|35647.04
12:41:15|35647.04
12:41:16|35647.04
12:41:17|35647.04
12:41:18|35641.03
12:41:19|35626.07
12:41:20|35626.07
12:41:21|35611.52
12:41:22|35611.52
12:41:23|35633.27
12:41:24|35632.85
12:41:25|35632.85
12:41:26|35632.85
12:41:27|35632.85
12:41:28|35632.85
12:41:29|35630.25
12:41:30|35600.
12:41:31|35600.
12:41:32|35596.37
12:41:33|35581.
12:41:34|35581.
12:41:35|35599.59
12:41:36|35606.92
12:41:37|35606.33
12:41:38|35606.33
12:41:39|35557.97
12:41:40|35585.21
12:41:41|35565.88
12:41:42|35589.36
12:41:43|35589.33
12:41:44|35589.33
12:41:45|35587.87
12:41:46|35587.91
12:41:47|35587.91
12:41:48|35572.36
12:41:49|35572.36
12:41:50|35590.26
12:41:51|35590.26
12:41:52|35574.49
12:41:53|35570.13
12:41:54|35570.13
12:41:56|35570.13
12:41:57|35589.76
12:41:58|35596.84
12:41:59|35577.88
12:42:00|35596.79
12:42:02|35596.79
12:42:03|35596.7
12:42:04|35604.48
12:42:05|35604.49
12:42:06|35570.13
12:42:07|35570.13
12:42:08|35570.13
12:42:09|35570.13
12:42:10|35570.13
12:42:11|35570.13
12:42:13|35570.13
12:42:14|35587.16
12:42:16|35587.16
12:42:17|35626.13
12:42:18|35626.13
12:42:19|35626.13
12:42:20|35601.5
12:42:21|35623.61
12:42:22|35623.61
12:42:23|35623.61
12:42:24|35587.18
12:42:25|35587.18
12:42:26|35594.99
12:42:27|35595.05
12:42:28|35595.05
12:42:29|35595.05
12:42:30|35595.05
12:42:31|35595.05
12:42:31|35595.05
12:42:33|35595.05
12:42:34|35595.05
12:42:35|35595.05
12:42:36|35595.05
12:42:37|35595.05
12:42:38|35618.94
12:42:38|35618.94
12:42:39|35618.94
12:42:40|35618.94
12:42:42|35618.94
12:42:44|35618.94
12:42:44|35618.86
12:42:45|35608.23
12:42:47|35608.23
12:42:47|35614.22
12:42:49|35626.24
12:42:49|35626.24
12:42:50|35626.24
12:42:51|35626.43
12:42:53|35626.43
12:42:53|35626.43
12:42:54|35626.43
12:42:57|35605.09
12:42:58|35602.09
12:42:59|35601.76
12:43:00|35601.76
12:43:01|35601.76
12:43:02|35590.39
12:43:03|35590.39
12:43:05|35590.44
12:43:06|35590.44
12:43:07|35590.41
12:43:08|35610.3
12:43:09|35610.3
12:43:10|35610.18
12:43:11|35610.18
12:43:12|35610.18
12:43:13|35610.18
12:43:15|35610.18
12:43:15|35590.74
12:43:17|35590.74
12:43:18|35590.74
12:43:19|35590.74
12:43:19|35610.55
12:43:21|35610.55
12:43:22|35610.55
12:43:23|35610.18
12:43:24|35610.18
12:43:25|35610.18
12:43:26|35610.18
12:43:28|35610.18
12:43:28|35610.
12:43:30|35599.73
12:43:30|35599.73
12:43:31|35599.73
12:43:32|35599.73
12:43:33|35599.73
12:43:34|35599.73
12:43:35|35599.73
12:43:36|35610.
12:43:38|35610.
12:43:38|35610.
12:43:40|35610.
12:43:40|35610.
12:43:42|35610.
12:43:42|35610.
12:43:43|35610.
12:43:44|35610.
12:43:45|35610.
12:43:47|35610.
12:43:47|35610.
12:43:48|35610.
12:43:49|35610.
12:43:51|35610.
12:43:52|35610.
12:43:53|35610.
12:43:54|35610.
12:43:54|35610.
12:43:55|35610.
12:43:58|35610.
12:43:58|35610.
12:44:00|35610.02
12:44:01|35623.53
12:44:02|35623.53
12:44:03|35610.77
12:44:04|35610.77
12:44:05|35610.77
12:44:06|35610.77
12:44:08|35635.44
12:44:09|35635.44
12:44:09|35615.47
12:44:11|35615.47
12:44:12|35615.47
12:44:13|35615.47
12:44:15|35635.44
12:44:16|35635.44
12:44:17|35635.83
12:44:18|35635.83
12:44:19|35635.83
12:44:19|35644.97
12:44:21|35644.72
12:44:22|35622.9
12:44:22|35622.9
12:44:24|35622.9
12:44:25|35622.9
12:44:26|35655.53
12:44:27|35655.53
12:44:28|35655.53
12:44:28|35655.52
12:44:29|35655.52
12:44:30|35655.52
12:44:32|35640.22
12:44:33|35640.22
12:44:34|35640.22
12:44:34|35659.79
12:44:35|35659.81
12:44:36|35689.47
12:44:37|35683.13
12:44:38|35680.79
12:44:40|35683.6
12:44:41|35683.6
12:44:42|35683.6
12:44:43|35683.6
12:44:44|35684.31
12:44:45|35695.39
12:44:46|35695.39
12:44:47|35659.79
12:44:48|35640.5
12:44:48|35659.21
12:44:50|35659.21
12:44:50|35659.21
12:44:51|35659.21
12:44:53|35683.6
12:44:54|35683.6
12:44:55|35683.6
12:44:56|35682.75
12:44:56|35682.75
12:44:58|35683.6
12:45:00|35683.6
12:45:01|35683.6
12:45:02|35683.6
12:45:03|35683.6
12:45:04|35683.6
12:45:05|35683.6
12:45:06|35678.81
12:45:08|35691.98
12:45:08|35695.39
12:45:09|35680.08
12:45:10|35680.08
12:45:12|35680.08
12:45:13|35691.95
12:45:14|35691.95
12:45:15|35691.95
12:45:16|35691.95
12:45:17|35691.95
12:45:17|35691.95
12:45:18|35691.95
12:45:19|35673.45
12:45:20|35659.22
12:45:21|35659.22
12:45:22|35659.22
12:45:23|35659.21
12:45:24|35659.21
12:45:25|35669.97
12:45:26|35669.97
12:45:27|35669.97
12:45:28|35659.21
12:45:29|35649.07
12:45:31|35649.07
12:45:31|35654.46
12:45:32|35635.4
12:45:33|35643.77
12:45:34|35643.77
12:45:35|35643.77
12:45:36|35618.49
12:45:37|35610.
12:45:38|35626.06
12:45:40|35603.62
12:45:40|35603.62
12:45:42|35603.62
12:45:43|35603.62
12:45:43|35618.33
12:45:45|35618.33
12:45:46|35599.87
12:45:46|35599.87
12:45:48|35599.87
12:45:48|35599.87
12:45:49|35592.95
12:45:50|35603.02
12:45:52|35603.02
12:45:52|35603.02
12:45:53|35603.02
12:45:54|35603.02
12:45:55|35603.02
12:45:56|35603.02
12:45:57|35603.02
12:46:00|35591.14
12:46:01|35585.04
12:46:02|35572.68
12:46:03|35572.68
12:46:04|35572.68
12:46:05|35571.09
12:46:06|35571.07
12:46:08|35583.13
12:46:08|35583.13
12:46:09|35572.54
12:46:10|35550.
12:46:11|35560.94
12:46:12|35560.94
12:46:13|35560.65
12:46:14|35560.65
12:46:15|35560.73
12:46:16|35560.73
12:46:17|35560.73
12:46:18|35539.61
12:46:19|35534.
12:46:20|35547.74
12:46:21|35547.41
12:46:22|35547.41
12:46:23|35547.41
12:46:24|35527.39
12:46:25|35545.03
12:46:26|35545.03
12:46:27|35559.51
12:46:28|35537.39
12:46:29|35537.39
12:46:30|35537.39
12:46:31|35537.4
12:46:32|35547.4
12:46:33|35547.4
12:46:34|35547.4
12:46:35|35547.4
12:46:36|35537.4
12:46:37|35537.4
12:46:38|35537.4
12:46:39|35532.45
12:46:40|35532.45
12:46:41|35527.35
12:46:42|35527.35
12:46:43|35527.35
12:46:44|35527.93
12:46:45|35527.93
12:46:46|35527.93
12:46:47|35528.1
12:46:48|35528.1
12:46:49|35528.1
12:46:50|35528.1
12:46:51|35528.1
12:46:52|35528.1
12:46:53|35530.92
12:46:54|35547.45
12:46:55|35547.45
12:46:56|35547.45
12:46:57|35547.45
12:46:58|35547.45
12:47:00|35547.45
12:47:02|35547.45
12:47:04|35533.02
12:47:04|35533.1
12:47:06|35546.3
12:47:07|35533.05
12:47:07|35525.98
12:47:09|35496.24
12:47:10|35470.
12:47:11|35478.39
12:47:11|35491.11
12:47:12|35491.11
12:47:14|35508.09
12:47:15|35508.09
12:47:16|35483.26
12:47:17|35450.8
12:47:17|35471.83
12:47:19|35471.83
12:47:20|35471.83
12:47:21|35471.83
12:47:22|35464.8
12:47:23|35451.24
12:47:24|35451.24
12:47:25|35462.59
12:47:26|35462.59
12:47:27|35462.52
12:47:28|35462.52
12:47:29|35462.52
12:47:30|35460.
12:47:31|35460.
12:47:32|35462.43
12:47:33|35456.87
12:47:34|35471.11
12:47:35|35462.66
12:47:35|35474.6
12:47:36|35458.81
12:47:38|35458.81
12:47:38|35443.43
12:47:40|35467.74
12:47:41|35467.74
12:47:43|35468.23
12:47:44|35468.23
12:47:44|35468.23
12:47:45|35427.54
12:47:47|35440.21
12:47:47|35432.28
12:47:48|35432.28
12:47:49|35432.28
12:47:51|35432.28
12:47:52|35461.62
12:47:52|35461.56
12:47:54|35461.56
12:47:54|35461.5
12:47:56|35461.5
12:47:56|35461.5
12:47:57|35461.5
12:47:58|35461.5
12:48:00|35446.31
12:48:02|35450.92
12:48:03|35451.59
12:48:04|35473.93
12:48:05|35452.51
12:48:06|35452.72
12:48:07|35452.72
12:48:08|35452.72
12:48:09|35452.72
12:48:10|35469.62
12:48:11|35451.29
12:48:13|35451.29
12:48:14|35451.29
12:48:15|35469.38
12:48:16|35469.38
12:48:17|35473.71
12:48:18|35483.08
12:48:19|35469.59
12:48:20|35469.59
12:48:21|35491.43
12:48:22|35491.43
12:48:23|35491.43
12:48:24|35472.66
12:48:25|35476.54
12:48:26|35476.54
12:48:27|35476.54
12:48:28|35476.54
12:48:30|35476.54
12:48:30|35455.48
12:48:32|35455.48
12:48:32|35455.9
12:48:34|35455.53
12:48:35|35454.78
12:48:36|35455.53
12:48:37|35462.72
12:48:37|35446.78
12:48:39|35492.34
12:48:40|35490.4
12:48:41|35495.77
12:48:42|35469.08
12:48:43|35469.08
12:48:43|35469.08
12:48:45|35469.08
12:48:46|35469.08
12:48:47|35469.28
12:48:48|35485.22
12:48:48|35470.5
12:48:50|35470.5
12:48:51|35470.5
12:48:52|35470.5
12:48:53|35470.5
12:48:54|35470.5
12:48:55|35470.5
12:48:55|35470.5
12:48:57|35470.5
12:48:58|35470.5
12:48:58|35481.14
12:48:59|35481.14
12:49:01|35481.14
12:49:03|35481.14
12:49:05|35481.14
12:49:06|35470.93
12:49:06|35470.93
12:49:07|35500.
12:49:08|35500.
12:49:09|35500.
12:49:11|35470.52
12:49:12|35470.52
12:49:13|35470.52
12:49:14|35470.52
12:49:15|35470.52
12:49:16|35500.
12:49:17|35500.
12:49:18|35500.
12:49:19|35500.
12:49:20|35500.
12:49:21|35500.
12:49:22|35481.92
12:49:23|35482.03
12:49:24|35499.91
12:49:25|35482.19
12:49:26|35500.
12:49:27|35500.
12:49:28|35500.
12:49:29|35492.02
12:49:30|35513.78
12:49:31|35491.56
12:49:32|35513.32
12:49:33|35513.32
12:49:34|35491.81
12:49:35|35491.81
12:49:36|35491.81
12:49:37|35491.81
12:49:38|35512.39
12:49:39|35512.51
12:49:40|35512.51
12:49:41|35519.15
12:49:42|35521.14
12:49:43|35521.14
12:49:44|35521.14
12:49:45|35521.14
12:49:46|35521.14
12:49:47|35521.14
12:49:48|35521.14
12:49:49|35521.14
12:49:50|35521.14
12:49:51|35521.14
12:49:52|35521.14
12:49:53|35521.14
12:49:55|35523.19
12:49:55|35532.72
12:49:56|35532.72
12:49:57|35535.76
12:49:58|35544.83
12:49:59|35544.83
12:50:00|35521.16
12:50:01|35521.16
12:50:04|35521.16
12:50:04|35562.66
12:50:06|35581.22
12:50:07|35580.43
12:50:08|35580.43
12:50:10|35581.31
12:50:11|35581.31
12:50:12|35600.15
12:50:13|35600.15
12:50:14|35600.15
12:50:15|35564.76
12:50:17|35564.76
12:50:17|35566.6
12:50:18|35566.6
12:50:20|35566.6
12:50:20|35566.6
12:50:21|35561.64
12:50:22|35561.64
12:50:23|35622.51
12:50:24|35687.4
12:50:26|35687.26
12:50:27|35660.96
12:50:27|35660.96
12:50:29|35664.99
12:50:30|35664.97
12:50:31|35666.38
12:50:32|35707.74
12:50:32|35710.72
12:50:33|35708.43
12:50:34|35729.94
12:50:35|35687.18
12:50:36|35687.18
12:50:37|35687.18
12:50:39|35730.59
12:50:39|35739.13
12:50:40|35716.95
12:50:41|35720.61
12:50:42|35748.52
12:50:44|35722.82
12:50:44|35666.19
12:50:45|35712.09
12:50:46|35750.59
12:50:47|35750.59
12:50:48|35750.59
12:50:50|35750.59
12:50:50|35750.59
12:50:51|35738.75
12:50:53|35770.34
12:50:53|35770.34
12:50:54|35770.74
12:50:55|35770.74
12:50:56|35770.74
12:50:57|35758.22
12:50:58|35758.28
12:50:59|35757.62
12:51:00|35885.15
12:51:02|35922.27
12:51:02|35938.1
12:51:05|35925.4
12:51:06|35903.58
12:51:07|35961.68
12:51:08|35950.95
12:51:09|35976.68
12:51:10|36017.33
12:51:12|35977.25
12:51:13|35968.39
12:51:14|35968.39
12:51:16|35954.97
12:51:16|35998.66
12:51:17|35977.55
12:51:18|35991.3
12:51:19|35991.3
12:51:20|35978.36
12:51:21|35953.66
12:51:22|35964.4
12:51:23|35923.22
12:51:24|35829.58
12:51:25|35839.32
12:51:26|35894.35
12:51:27|35893.69
12:51:28|35893.69
12:51:29|35927.86
12:51:30|35927.86
12:51:31|35901.89
12:51:32|35927.74
12:51:33|35911.29
12:51:34|35927.01
12:51:35|35903.3
12:51:36|35892.34
12:51:37|35898.08
12:51:38|35872.04
12:51:39|35892.84
12:51:40|35873.6
12:51:41|35890.39
12:51:42|35890.35
12:51:43|35887.26
12:51:44|35872.
12:51:45|35888.12
12:51:46|35888.12
12:51:47|35888.12
12:51:48|35881.09
12:51:49|35882.28
12:51:50|35882.28
12:51:51|35882.28
12:51:52|35882.28
12:51:53|35882.28
12:51:54|35854.08
12:51:55|35847.42
12:51:56|35820.56
12:51:57|35820.56
12:51:58|35820.56
12:51:59|35824.31
12:52:00|35824.8
12:52:01|35824.8
12:52:02|35824.8
12:52:03|35824.8
12:52:05|35849.76
12:52:07|35822.86
12:52:08|35822.86
12:52:10|35822.86
12:52:11|35790.32
12:52:11|35816.73
12:52:13|35780.62
12:52:13|35781.4
12:52:14|35796.68
12:52:15|35796.68
12:52:16|35796.68
12:52:18|35788.7
12:52:19|35749.54
12:52:19|35761.26
12:52:20|35756.84
12:52:22|35721.66
12:52:23|35721.66
12:52:24|35721.66
12:52:25|35721.66
12:52:25|35759.49
12:52:26|35766.43
12:52:28|35763.27
12:52:29|35757.34
12:52:30|35757.34
12:52:31|35757.34
12:52:32|35757.34
12:52:33|35757.34
12:52:34|35782.3
12:52:34|35782.31
12:52:36|35820.29
12:52:37|35820.29
12:52:37|35820.29
12:52:40|35806.22
12:52:40|35814.49
12:52:41|35814.49
12:52:43|35796.43
12:52:43|35814.49
12:52:44|35826.34
12:52:45|35826.34
12:52:46|35826.34
12:52:47|35814.49
12:52:48|35814.49
12:52:50|35814.49
12:52:51|35813.55
12:52:51|35842.56
12:52:52|35814.49
12:52:53|35814.49
12:52:55|35814.49
12:52:55|35814.49
12:52:57|35814.49
12:52:57|35814.49
12:52:58|35812.29
12:53:00|35813.55
12:53:00|35796.24
12:53:01|35841.58
12:53:02|35841.58
12:53:03|35841.58
12:53:05|35860.08
12:53:07|35874.37
12:53:08|35881.73
12:53:09|35856.67
12:53:10|35856.67
12:53:12|35865.52
12:53:13|35878.9
12:53:14|35881.73
12:53:15|35881.73
12:53:16|35881.73
12:53:17|35885.17
12:53:18|35859.14
12:53:19|35820.4
12:53:20|35830.38
12:53:21|35830.38
12:53:22|35830.38
12:53:23|35841.54
12:53:24|35891.98
12:53:25|35864.2
12:53:26|35864.2
12:53:28|35864.2
12:53:28|35864.2
12:53:30|35864.2
12:53:31|35853.7
12:53:31|35853.7
12:53:33|35871.2
12:53:34|35855.53
12:53:35|35855.53
12:53:36|35855.53
12:53:37|35865.57
12:53:37|35843.53
12:53:39|35836.05
12:53:39|35836.05
12:53:40|35853.15
12:53:42|35853.15
12:53:43|35853.15
12:53:44|35853.15
12:53:45|35853.15
12:53:46|35853.51
12:53:47|35853.51
12:53:48|35856.
12:53:49|35836.1
12:53:50|35836.1
12:53:51|35836.12
12:53:52|35862.55
12:53:53|35862.55
12:53:54|35859.05
12:53:55|35859.05
12:53:56|35859.05
12:53:57|35859.05
12:53:57|35859.05
12:53:58|35858.44
12:54:00|35858.44
12:54:01|35858.44
12:54:02|35850.51
12:54:02|35850.51
12:54:03|35868.1
12:54:05|35868.1
12:54:05|35850.51
12:54:08|35850.51
12:54:08|35860.14
12:54:10|35860.14
12:54:11|35860.14
12:54:12|35860.14
12:54:13|35830.02
12:54:14|35827.69
12:54:14|35858.67
12:54:15|35858.67
12:54:17|35858.67
12:54:19|35858.65
12:54:19|35858.63
12:54:21|35858.63
12:54:22|35858.63
12:54:22|35842.05
12:54:23|35842.05
12:54:24|35842.05
12:54:25|35842.08
12:54:27|35842.08
12:54:28|35842.08
12:54:29|35848.88
12:54:29|35848.88
12:54:31|35848.88
12:54:31|35846.78
12:54:32|35846.78
12:54:33|35846.78
12:54:34|35848.88
12:54:35|35848.88
12:54:37|35848.88
12:54:37|35848.88
12:54:39|35848.88
12:54:40|35852.13
12:54:40|35834.41
12:54:41|35834.41
12:54:43|35834.41
12:54:44|35834.41
12:54:44|35834.41
12:54:46|35853.13
12:54:47|35856.78
12:54:47|35836.59
12:54:49|35856.69
12:54:50|35856.69
12:54:51|35856.69
12:54:52|35856.69
12:54:53|35824.83
12:54:54|35842.48
12:54:55|35842.48
12:54:55|35842.48
12:54:57|35824.83
12:54:57|35825.44
12:54:58|35813.45
12:55:00|35813.45
12:55:01|35813.45
12:55:01|35813.45
12:55:03|35813.43
12:55:04|35813.43
12:55:05|35786.78
12:55:06|35777.62
12:55:07|35777.62
12:55:09|35777.62
12:55:10|35777.62
12:55:12|35777.62
12:55:13|35777.62
12:55:14|35774.22
12:55:16|35761.21
12:55:16|35773.71
12:55:17|35773.71
12:55:18|35773.35
12:55:19|35773.35
12:55:20|35781.41
12:55:21|35781.41
12:55:22|35781.41
12:55:23|35781.41
12:55:24|35781.41
12:55:25|35711.47
12:55:26|35636.06
12:55:27|35689.73
12:55:28|35701.52
12:55:29|35692.07
12:55:30|35692.07
12:55:31|35692.79
12:55:32|35699.12
12:55:33|35699.12
12:55:34|35699.12
12:55:35|35679.41
12:55:36|35679.41
12:55:37|35673.11
12:55:38|35673.11
12:55:39|35692.67
12:55:40|35689.22
12:55:41|35689.22
12:55:43|35689.22
12:55:43|35690.65
12:55:44|35690.65
12:55:46|35690.65
12:55:47|35690.65
12:55:47|35690.65
12:55:48|35690.65
12:55:49|35690.65
12:55:51|35690.65
12:55:51|35691.33
12:55:52|35691.33
12:55:53|35691.33
12:55:54|35691.33
12:55:55|35691.33
12:55:56|35691.33
12:55:57|35687.8
12:55:58|35687.8
12:56:00|35692.07
12:56:00|35692.07
12:56:01|35692.07
12:56:02|35692.07
12:56:03|35702.67
12:56:04|35702.67
12:56:05|35674.79
12:56:06|35674.79
12:56:07|35647.94
12:56:10|35689.86
12:56:11|35718.19
12:56:13|35720.84
12:56:13|35720.84
12:56:15|35730.45
12:56:16|35741.77
12:56:17|35760.64
12:56:18|35760.64
12:56:19|35760.64
12:56:20|35760.64
12:56:21|35736.7
12:56:21|35736.7
12:56:23|35736.7
12:56:23|35736.7
12:56:25|35741.77
12:56:26|35738.83
12:56:26|35759.32
12:56:28|35759.32
12:56:29|35759.32
12:56:30|35759.32
12:56:32|35759.32
12:56:33|35739.14
12:56:34|35739.14
12:56:35|35739.14
12:56:36|35739.14
12:56:37|35739.14
12:56:38|35739.14
12:56:39|35739.14
12:56:40|35739.14
12:56:41|35739.14
12:56:42|35731.76
12:56:43|35731.76
12:56:44|35731.76
12:56:45|35696.12
12:56:46|35691.47
12:56:46|35691.47
12:56:48|35689.04
12:56:49|35664.05
12:56:50|35664.05
12:56:51|35647.51
12:56:52|35647.51
12:56:53|35647.51
12:56:54|35647.51
12:56:54|35647.51
12:56:56|35647.51
12:56:56|35672.82
12:56:58|35672.82
12:56:59|35672.82
12:57:00|35672.82
12:57:01|35672.82
12:57:01|35691.43
12:57:03|35691.43
12:57:04|35703.45
12:57:05|35703.45
12:57:05|35703.45
12:57:06|35703.45
12:57:08|35704.39
12:57:09|35705.99
12:57:11|35714.81
12:57:12|35714.81
12:57:12|35716.62
12:57:13|35720.54
12:57:15|35720.54
12:57:16|35720.54
12:57:17|35720.54
12:57:18|35727.12
12:57:19|35727.12
12:57:20|35727.12
12:57:20|35727.12
12:57:21|35727.12
12:57:23|35727.12
12:57:25|35727.12
12:57:25|35727.12
12:57:26|35738.66
12:57:27|35738.66
12:57:28|35738.66
12:57:29|35738.66
12:57:30|35738.66
12:57:32|35738.66
12:57:32|35738.66
12:57:33|35738.66
12:57:34|35738.66
12:57:35|35738.66
12:57:36|35704.87
12:57:37|35715.2
12:57:38|35715.2
12:57:39|35715.2
12:57:40|35715.2
12:57:41|35715.2
12:57:42|35706.66
12:57:43|35706.66
12:57:44|35706.66
12:57:45|35706.66
12:57:46|35691.4
12:57:47|35691.4
12:57:49|35691.4
12:57:49|35691.4
12:57:50|35691.4
12:57:51|35700.28
12:57:52|35700.28
12:57:53|35700.28
12:57:54|35679.08
12:57:55|35679.08
12:57:56|35566.34
12:57:57|35553.56
12:57:58|35577.85
12:57:59|35588.81
12:58:00|35596.67
12:58:02|35614.24
12:58:03|35621.9
12:58:04|35599.03
12:58:05|35599.03
12:58:06|35599.03
12:58:07|35624.2
12:58:08|35608.27
12:58:09|35608.27
12:58:10|35620.86
12:58:12|35620.86
12:58:14|35620.83
12:58:14|35643.78
12:58:16|35627.24
12:58:17|35627.24
12:58:18|35627.24
12:58:19|35627.24
12:58:20|35620.84
12:58:21|35620.84
12:58:22|35620.84
12:58:23|35635.87
12:58:24|35658.48
12:58:25|35653.61
12:58:26|35653.61
12:58:27|35638.87
12:58:28|35659.8
12:58:29|35659.8
12:58:31|35659.8
12:58:31|35672.01
12:58:33|35672.01
12:58:33|35672.01
12:58:35|35660.84
12:58:36|35660.84
12:58:37|35660.84
12:58:37|35660.84
12:58:40|35660.84
12:58:40|35655.73
12:58:41|35655.73
12:58:42|35655.73
12:58:43|35634.55
12:58:44|35646.85
12:58:45|35665.07
12:58:46|35665.07
12:58:47|35665.07
12:58:48|35642.51
12:58:49|35642.51
12:58:50|35642.51
12:58:51|35632.23
12:58:52|35632.23
12:58:53|35632.23
12:58:54|35632.23
12:58:55|35632.23
12:58:56|35632.23
12:58:57|35632.23
12:58:58|35670.18
12:58:59|35676.48
12:59:01|35676.48
12:59:01|35683.34
12:59:03|35657.44
12:59:03|35657.44
12:59:04|35657.44
12:59:05|35643.47
12:59:07|35643.47
12:59:07|35643.47
12:59:08|35643.47
12:59:09|35643.47
12:59:11|35643.47
12:59:13|35658.77
12:59:14|35658.77
12:59:15|35658.77
12:59:17|35658.77
12:59:18|35643.47
12:59:18|35643.47
12:59:20|35660.91
12:59:21|35660.91
12:59:22|35660.91
12:59:23|35653.28
12:59:24|35643.47
12:59:25|35643.47
12:59:26|35643.47
12:59:28|35643.47
12:59:28|35634.75
12:59:29|35634.75
12:59:31|35634.75
12:59:32|35634.75
12:59:32|35634.75
12:59:33|35634.75
12:59:34|35634.75
12:59:35|35634.75
12:59:36|35634.75
12:59:38|35634.75
12:59:39|35638.96
12:59:39|35686.27
12:59:42|35686.27
12:59:42|35686.27
12:59:43|35686.27
12:59:44|35686.27
12:59:45|35686.27
12:59:46|35686.27
12:59:47|35686.27
12:59:48|35668.71
12:59:49|35668.71
12:59:50|35668.71
12:59:51|35668.71
12:59:52|35668.71
12:59:53|35692.32
12:59:54|35692.32
12:59:55|35692.32
12:59:56|35692.32
12:59:57|35692.32
12:59:58|35692.32
12:59:59|35692.32
13:00:00|35692.32
13:00:01|35692.32
13:00:03|35692.55
13:00:03|35692.55
13:00:04|35692.55
13:00:05|35693.48
13:00:07|35686.02
13:00:08|35686.31
13:00:08|35687.83
13:00:09|35687.83
13:00:10|35687.83
13:00:12|35687.83
13:00:12|35687.83
13:00:14|35705.82
13:00:15|35719.98
13:00:17|35719.98
13:00:17|35719.98
13:00:18|35719.98
13:00:19|35720.
13:00:20|35725.39
13:00:21|35725.39
13:00:22|35725.39
13:00:24|35725.39
13:00:24|35727.05
13:00:25|35727.05
13:00:26|35727.05
13:00:27|35727.05
13:00:29|35727.05
13:00:31|35741.52
13:00:32|35715.6
13:00:33|35715.6
13:00:34|35755.08
13:00:35|35761.26
13:00:36|35761.26
13:00:37|35740.2
13:00:38|35740.2
13:00:39|35740.38
13:00:40|35740.38
13:00:41|35741.57
13:00:42|35741.57
13:00:43|35741.57
13:00:44|35745.28
13:00:45|35745.28
13:00:47|35745.28
13:00:47|35745.79
13:00:49|35745.79
13:00:50|35745.79
13:00:50|35745.81
13:00:51|35745.81
13:00:53|35745.81
13:00:54|35745.81
13:00:55|35745.81
13:00:56|35745.81
13:00:57|35745.81
13:00:58|35745.81
13:00:59|35745.81
13:01:00|35731.99
13:01:01|35719.94
13:01:02|35719.94
13:01:03|35719.94
13:01:04|35719.94
13:01:05|35743.51
13:01:06|35726.21
13:01:07|35743.26
13:01:08|35743.26
13:01:09|35750.82
13:01:10|35750.82
13:01:11|35750.82
13:01:12|35735.1
13:01:13|35745.63
13:01:15|35745.63
13:01:16|35726.99
13:01:17|35726.99
13:01:19|35756.94
13:01:21|35756.94
13:01:21|35756.94
13:01:23|35756.94
13:01:24|35756.94
13:01:24|35756.94
13:01:26|35714.63
13:01:27|35714.63
13:01:28|35714.63
13:01:28|35714.63
13:01:30|35714.63
13:01:31|35749.23
13:01:31|35749.23
13:01:32|35749.23
13:01:33|35749.23
13:01:35|35749.23
13:01:35|35749.23
13:01:37|35749.23
13:01:37|35749.23
13:01:39|35749.23
13:01:39|35749.23
13:01:41|35749.23
13:01:42|35749.23
13:01:42|35749.18
13:01:44|35749.18
13:01:45|35749.18
13:01:45|35749.18
13:01:46|35749.18
13:01:47|35749.17
13:01:49|35745.93
13:01:49|35745.93
13:01:51|35745.93
13:01:51|35745.93
13:01:53|35729.63
13:01:53|35729.63
13:01:54|35729.63
13:01:55|35729.63
13:01:56|35729.63
13:01:58|35731.28
13:01:59|35705.78
13:02:00|35719.44
13:02:00|35719.44
13:02:01|35715.8
13:02:02|35715.8
13:02:04|35715.8
13:02:05|35732.47
13:02:06|35732.47
13:02:06|35704.37
13:02:07|35704.37
13:02:08|35704.37
13:02:09|35700.9
13:02:11|35691.33
13:02:11|35701.52
13:02:12|35701.52
13:02:13|35701.52
13:02:16|35701.46
13:02:17|35701.46
13:02:18|35701.46
13:02:19|35715.67
13:02:20|35715.67
13:02:22|35715.67
13:02:22|35715.67
13:02:24|35715.15
13:02:24|35715.15
13:02:25|35761.07
13:02:26|35761.07
13:02:27|35751.09
13:02:29|35756.01
13:02:29|35756.01
13:02:30|35756.01
13:02:31|35756.01
13:02:32|35756.01
13:02:34|35732.17
13:02:34|35732.17
13:02:35|35762.74
13:02:36|35762.74
13:02:38|35762.74
13:02:38|35770.7
13:02:39|35770.7
13:02:40|35770.7
13:02:41|35770.7
13:02:42|35760.03
13:02:43|35749.37
13:02:44|35749.37
13:02:45|35749.37
13:02:46|35749.37
13:02:48|35749.37
13:02:48|35761.4
13:02:49|35761.4
13:02:50|35761.4
13:02:51|35761.4
13:02:52|35761.4
13:02:53|35731.39
13:02:54|35731.39
13:02:55|35761.4
13:02:56|35761.4
13:02:57|35750.06
13:02:58|35750.06
13:02:59|35737.74
13:03:00|35737.74
13:03:01|35737.74
13:03:02|35737.74
13:03:03|35752.9
13:03:04|35752.9
13:03:05|35752.89
13:03:06|35737.74
13:03:07|35737.74
13:03:08|35737.74
13:03:09|35737.74
13:03:10|35737.74
13:03:11|35731.67
13:03:12|35726.98
13:03:13|35726.98
13:03:14|35726.98
13:03:16|35730.83
13:03:18|35730.83
13:03:19|35730.83
13:03:20|35730.83
13:03:21|35730.83
13:03:22|35730.71
13:03:23|35730.71
13:03:24|35730.71
13:03:25|35717.49
13:03:26|35717.49
13:03:27|35717.49
13:03:28|35717.49
13:03:29|35717.49
13:03:30|35717.49
13:03:31|35717.49
13:03:32|35723.1
13:03:33|35723.1
13:03:34|35723.1
13:03:35|35705.74
13:03:36|35705.74
13:03:37|35705.74
13:03:38|35705.74
13:03:39|35693.01
13:03:40|35693.01
13:03:41|35693.01
13:03:42|35693.01
13:03:43|35693.01
13:03:44|35693.01
13:03:45|35693.01
13:03:46|35693.01
13:03:47|35688.88
13:03:48|35688.88
13:03:49|35688.88
13:03:50|35688.88
13:03:51|35688.88
13:03:52|35688.88
13:03:53|35688.88
13:03:54|35688.88
13:03:55|35705.99
13:03:56|35705.99
13:03:57|35705.99
13:03:58|35705.99
13:03:59|35721.27
13:04:00|35721.27
13:04:01|35721.27
13:04:02|35718.04
13:04:03|35718.04
13:04:04|35718.04
13:04:05|35718.04
13:04:06|35695.38
13:04:07|35695.38
13:04:08|35705.99
13:04:09|35705.99
13:04:10|35705.99
13:04:11|35705.99
13:04:12|35705.98
13:04:13|35705.98
13:04:14|35705.98
13:04:15|35705.98
13:04:16|35705.98
13:04:18|35695.38
13:04:20|35691.57
13:04:21|35691.57
13:04:21|35691.57
13:04:22|35703.79
13:04:24|35703.79
13:04:25|35703.79
13:04:26|35703.79
13:04:27|35703.79
13:04:28|35703.79
13:04:29|35703.79
13:04:29|35703.79
13:04:30|35691.66
13:04:32|35691.66
13:04:33|35682.53
13:04:34|35682.53
13:04:35|35681.27
13:04:36|35681.25
13:04:37|35681.25
13:04:37|35681.25
13:04:38|35681.25
13:04:40|35681.25
13:04:41|35681.25
13:04:42|35674.42
13:04:42|35689.94
13:04:44|35689.94
13:04:45|35668.14
13:04:45|35674.34
13:04:46|35637.8
13:04:47|35634.37
13:04:49|35634.37
13:04:50|35634.37
13:04:51|35634.37
13:04:52|35642.17
13:04:52|35642.17
13:04:54|35642.17
13:04:55|35642.17
13:04:56|35642.17
13:04:56|35642.17
13:04:58|35642.17
13:04:58|35642.17
13:05:00|35676.48
13:05:01|35676.48
13:05:01|35676.48
13:05:03|35676.48
13:05:04|35676.48
13:05:05|35678.63
13:05:06|35691.21
13:05:06|35691.19
13:05:07|35691.19
13:05:09|35674.96
13:05:09|35657.42
13:05:11|35657.42
13:05:12|35657.42
13:05:13|35657.42
13:05:14|35657.42
13:05:14|35657.42
13:05:16|35659.13
13:05:16|35659.13
13:05:19|35659.13
13:05:21|35659.13
13:05:22|35659.13
13:05:24|35671.44
13:05:24|35671.44
13:05:25|35671.44
13:05:26|35671.44
13:05:27|35671.44
13:05:28|35671.05
13:05:29|35671.05
13:05:30|35671.05
13:05:31|35671.05
13:05:32|35659.43
13:05:33|35659.43
13:05:34|35659.43
13:05:36|35659.43
13:05:37|35659.43
13:05:38|35659.43
13:05:39|35659.43
13:05:40|35659.43
13:05:41|35659.43
13:05:42|35659.43
13:05:43|35659.43
13:05:44|35663.8
13:05:45|35670.32
13:05:46|35670.32
13:05:47|35670.32
13:05:48|35670.32
13:05:49|35670.32
13:05:50|35670.32
13:05:51|35670.32
13:05:52|35670.32
13:05:53|35659.43
13:05:54|35659.43
13:05:55|35659.43
13:05:56|35659.43
13:05:57|35659.43
13:05:58|35659.43
13:05:59|35659.43
13:06:00|35659.43
13:06:01|35659.43
13:06:02|35659.43
13:06:03|35659.43
13:06:04|35659.35
13:06:05|35659.35
13:06:06|35659.35
13:06:07|35659.35
13:06:08|35649.61
13:06:09|35659.43
13:06:10|35659.43
13:06:11|35659.43
13:06:12|35659.43
13:06:13|35659.43
13:06:14|35657.23
13:06:15|35657.23
13:06:16|35648.22
13:06:17|35648.22
13:06:18|35648.22
13:06:20|35648.22
13:06:22|35648.22
13:06:23|35648.22
13:06:24|35648.22
13:06:25|35648.22
13:06:25|35648.22
13:06:27|35648.22
13:06:28|35648.22
13:06:29|35648.22
13:06:30|35648.22
13:06:31|35648.22
13:06:32|35648.22
13:06:33|35648.22
13:06:34|35648.22
13:06:35|35648.22
13:06:36|35657.96
13:06:37|35657.96
13:06:38|35657.96
13:06:39|35657.96
13:06:40|35663.85
13:06:41|35663.85
13:06:42|35668.99
13:06:43|35668.99
13:06:44|35668.99
13:06:45|35691.21
13:06:46|35691.21
13:06:47|35691.22
13:06:48|35691.22
13:06:49|35691.22
13:06:50|35691.22
13:06:51|35691.22
13:06:52|35691.22
13:06:53|35691.22
13:06:54|35691.22
13:06:56|35684.8
13:06:57|35684.8
13:06:58|35685.18
13:06:59|35685.18
13:07:00|35685.15
13:07:01|35685.15
13:07:02|35685.15
13:07:03|35657.68
13:07:04|35657.68
13:07:05|35657.68
13:07:06|35657.68
13:07:07|35657.68
13:07:08|35677.6
13:07:09|35705.66
13:07:10|35700.59
13:07:11|35701.01
13:07:12|35701.01
13:07:13|35701.01
13:07:14|35701.01
13:07:15|35677.15
13:07:16|35677.15
13:07:17|35677.22
13:07:18|35677.22
13:07:19|35696.29
13:07:21|35696.29
13:07:22|35695.59
13:07:23|35695.59
13:07:24|35695.59
13:07:25|35695.59
13:07:26|35695.56
13:07:27|35695.56
13:07:28|35695.56
13:07:29|35684.73
13:07:30|35684.73
13:07:31|35684.73
13:07:34|35694.5
13:07:34|35683.44
13:07:35|35683.44
13:07:36|35683.44
13:07:37|35683.44
13:07:38|35683.44
13:07:40|35683.44
13:07:41|35683.44
13:07:41|35683.44
13:07:42|35674.48
13:07:43|35674.48
13:07:44|35682.09
13:07:45|35682.09
13:07:46|35665.07
13:07:47|35665.07
13:07:48|35655.53
13:07:49|35655.53
13:07:50|35655.53
13:07:51|35634.33
13:07:52|35634.33
13:07:53|35634.33
13:07:54|35631.5
13:07:55|35631.5
13:07:56|35631.5
13:07:58|35631.5
13:07:58|35631.5
13:07:59|35631.5
13:08:01|35631.5
13:08:01|35631.5
13:08:02|35621.77
13:08:03|35611.95
13:08:04|35605.24
13:08:05|35605.24
13:08:07|35605.24
13:08:08|35605.24
13:08:08|35603.78
13:08:09|35598.7
13:08:11|35598.7
13:08:11|35608.86
13:08:12|35608.86
13:08:14|35591.91
13:08:14|35591.91
13:08:16|35591.91
13:08:17|35591.91
13:08:18|35591.91
13:08:19|35591.91
13:08:20|35600.29
13:08:22|35600.29
13:08:23|35603.46
13:08:24|35603.46
13:08:24|35603.46
13:08:25|35603.46
13:08:27|35603.46
13:08:28|35619.75
13:08:30|35619.75
13:08:31|35619.74
13:08:32|35601.03
13:08:33|35577.8
13:08:34|35577.8
13:08:35|35577.8
13:08:36|35577.8
13:08:37|35577.8
13:08:37|35577.8
13:08:39|35577.8
13:08:40|35577.8
13:08:41|35587.35
13:08:42|35587.35
13:08:43|35587.35
13:08:44|35575.47
13:08:46|35585.68
13:08:46|35559.36
13:08:47|35559.36
13:08:49|35562.02
13:08:50|35562.02
13:08:51|35562.02
13:08:52|35562.02
13:08:53|35562.02
13:08:54|35562.02
13:08:55|35562.02
13:08:56|35558.67
13:08:57|35579.46
13:08:58|35579.46
13:08:59|35579.46
13:09:00|35581.28
13:09:00|35581.28
13:09:02|35581.28
13:09:03|35578.99
13:09:04|35578.99
13:09:05|35578.99
13:09:06|35558.51
13:09:07|35548.67
13:09:08|35557.43
13:09:09|35520.61
13:09:10|35517.11
13:09:11|35517.11
13:09:12|35517.03
13:09:12|35523.95
13:09:13|35505.62
13:09:15|35505.62
13:09:16|35505.62
13:09:16|35517.53
13:09:18|35517.53
13:09:19|35500.
13:09:20|35500.
13:09:21|35500.
13:09:23|35511.65
13:09:25|35496.78
13:09:25|35501.33
13:09:26|35501.33
13:09:28|35501.33
13:09:30|35497.48
13:09:31|35497.33
13:09:32|35497.33
13:09:33|35509.24
13:09:34|35509.24
13:09:35|35511.64
13:09:37|35511.64
13:09:39|35511.64
13:09:40|35511.64
13:09:40|35511.64
13:09:41|35497.35
13:09:42|35497.35
13:09:43|35443.85
13:09:45|35400.
13:09:45|35369.42
13:09:46|35379.75
13:09:47|35420.22
13:09:48|35395.01
13:09:49|35434.44
13:09:50|35397.28
13:09:51|35442.61
13:09:52|35400.03
13:09:53|35457.9
13:09:55|35413.7
13:09:55|35413.7
13:09:56|35413.7
13:09:57|35394.12
13:09:59|35406.61
13:09:59|35406.61
13:10:00|35406.61
13:10:01|35404.16
13:10:02|35383.63
13:10:04|35383.63
13:10:05|35383.63
13:10:05|35383.63
13:10:06|35383.63
13:10:07|35384.12
13:10:08|35388.25
13:10:09|35388.25
13:10:11|35406.63
13:10:11|35421.01
13:10:12|35421.01
13:10:13|35421.01
13:10:14|35421.01
13:10:15|35396.87
13:10:16|35402.45
13:10:17|35386.5
13:10:18|35359.42
13:10:19|35333.16
13:10:21|35283.79
13:10:21|35336.9
13:10:24|35454.41
13:10:25|35413.17
13:10:25|35439.23
13:10:26|35415.44
13:10:27|35434.52
13:10:29|35439.14
13:10:29|35413.12
13:10:30|35438.82
13:10:31|35400.24
13:10:33|35400.24
13:10:34|35400.24
13:10:34|35400.24
13:10:35|35400.24
13:10:36|35400.24
13:10:37|35400.24
13:10:39|35405.05
13:10:39|35405.05
13:10:40|35424.65
13:10:41|35424.65
13:10:43|35409.12
13:10:44|35409.12
13:10:45|35409.12
13:10:46|35410.91
13:10:46|35410.91
13:10:47|35397.9
13:10:49|35398.17
13:10:49|35398.36
13:10:50|35398.36
13:10:51|35398.36
13:10:53|35398.36
13:10:54|35397.91
13:10:54|35397.91
13:10:56|35397.91
13:10:57|35397.91
13:10:58|35397.91
13:10:58|35411.65
13:11:00|35411.65
13:11:01|35411.65
13:11:01|35408.11
13:11:02|35408.11
13:11:03|35441.29
13:11:05|35441.29
13:11:05|35441.29
13:11:07|35441.29
13:11:07|35441.29
13:11:09|35441.29
13:11:09|35439.17
13:11:11|35423.1
13:11:11|35423.1
13:11:12|35423.1
13:11:14|35408.04
13:11:15|35408.04
13:11:15|35408.04
13:11:16|35422.72
13:11:17|35422.69
13:11:18|35422.69
13:11:19|35422.69
13:11:20|35422.69
13:11:21|35400.6
13:11:23|35400.6
13:11:25|35411.47
13:11:26|35411.47
13:11:27|35411.47
13:11:28|35411.47
13:11:29|35391.1
13:11:30|35409.37
13:11:31|35421.57
13:11:32|35416.59
13:11:33|35416.59
13:11:34|35416.59
13:11:35|35416.59
13:11:36|35416.59
13:11:37|35416.59
13:11:39|35416.59
13:11:40|35416.59
13:11:41|35393.05
13:11:42|35393.05
13:11:43|35396.9
13:11:44|35396.9
13:11:45|35396.9
13:11:46|35396.9
13:11:48|35396.9
13:11:49|35396.9
13:11:50|35396.9
13:11:51|35395.26
13:11:52|35395.26
13:11:53|35408.02
13:11:54|35408.02
13:11:55|35408.02
13:11:55|35408.02
13:11:57|35405.29
13:11:59|35405.29
13:11:59|35421.57
13:12:01|35421.57
13:12:01|35421.57
13:12:02|35421.57
13:12:03|35421.57
13:12:04|35421.57
13:12:06|35421.57
13:12:07|35421.57
13:12:08|35401.29
13:12:08|35413.89
13:12:10|35413.89
13:12:12|35413.89
13:12:12|35417.1
13:12:13|35417.1
13:12:14|35417.1
13:12:15|35417.1
13:12:16|35421.56
13:12:17|35421.56
13:12:18|35421.56
13:12:19|35421.56
13:12:20|35421.56
13:12:21|35421.56
13:12:22|35421.56
13:12:23|35420.92
13:12:26|35420.92
13:12:27|35420.92
13:12:28|35420.92
13:12:29|35420.92
13:12:30|35425.12
13:12:31|35425.12
13:12:33|35416.76
13:12:33|35417.82
13:12:35|35432.62
13:12:37|35432.62
13:12:38|35432.62
13:12:40|35432.62
13:12:40|35432.62
13:12:41|35432.62
13:12:42|35432.62
13:12:44|35431.92
13:12:44|35418.02
13:12:45|35418.02
13:12:46|35431.85
13:12:47|35431.84
13:12:48|35431.84
13:12:49|35431.84
13:12:51|35431.84
13:12:51|35431.84
13:12:52|35431.84
13:12:53|35431.84
13:12:54|35431.84
13:12:55|35431.84
13:12:56|35431.84
13:12:57|35431.84
13:12:58|35432.69
13:12:59|35432.69
13:13:00|35432.69
13:13:01|35432.69
13:13:02|35432.69
13:13:03|35441.01
13:13:04|35441.01
13:13:05|35433.38
13:13:06|35442.61
13:13:07|35442.61
13:13:09|35442.61
13:13:09|35456.34
13:13:10|35456.33
13:13:11|35460.62
13:13:12|35465.2
13:13:14|35465.2
13:13:15|35465.23
13:13:16|35477.46
13:13:17|35477.46
13:13:18|35477.46
13:13:19|35467.3
13:13:20|35467.3
13:13:21|35482.64
13:13:22|35489.59
13:13:24|35489.61
13:13:25|35489.61
13:13:27|35489.61
13:13:29|35491.8
13:13:30|35491.8
13:13:31|35512.94
13:13:33|35508.9
13:13:34|35504.18
13:13:35|35504.18
13:13:36|35504.18
13:13:38|35504.13
13:13:38|35475.03
13:13:40|35475.03
13:13:41|35489.58
13:13:42|35489.58
13:13:43|35489.58
13:13:44|35489.58
13:13:45|35465.75
13:13:47|35476.05
13:13:48|35456.31
13:13:49|35456.31
13:13:50|35456.31
13:13:51|35456.31
13:13:52|35446.06
13:13:53|35470.65
13:13:54|35470.65
13:13:55|35470.65
13:13:56|35470.65
13:13:57|35470.65
13:13:58|35470.65
13:13:59|35470.6
13:14:00|35477.93
13:14:02|35477.93
13:14:03|35477.93
13:14:04|35452.73
13:14:05|35477.2
13:14:06|35477.2
13:14:07|35477.2
13:14:08|35477.2
13:14:09|35477.2
13:14:10|35477.2
13:14:11|35474.85
13:14:12|35474.85
13:14:12|35474.85
13:14:14|35474.85
13:14:15|35474.85
13:14:16|35446.55
13:14:17|35464.82
13:14:18|35464.82
13:14:19|35438.75
13:14:19|35436.33
13:14:20|35439.74
13:14:22|35439.74
13:14:23|35439.74
13:14:24|35439.74
13:14:25|35439.74
13:14:25|35439.74
13:14:28|35439.74
13:14:30|35439.74
13:14:30|35439.74
13:14:31|35436.24
13:14:32|35436.24
13:14:33|35413.02
13:14:34|35413.02
13:14:35|35413.02
13:14:36|35413.02
13:14:37|35413.02
13:14:38|35432.33
13:14:39|35432.33
13:14:40|35436.14
13:14:41|35436.14
13:14:43|35436.14
13:14:43|35436.14
13:14:45|35436.14
13:14:46|35436.15
13:14:47|35436.15
13:14:47|35436.15
13:14:48|35436.15
13:14:49|35433.89
13:14:51|35433.89
13:14:52|35456.27
13:14:53|35456.27
13:14:54|35456.27
13:14:54|35456.27
13:14:56|35456.27
13:14:56|35456.27
13:14:57|35456.27
13:14:59|35456.27
13:15:00|35456.27
13:15:00|35456.27
13:15:01|35463.81
13:15:03|35452.58
13:15:03|35478.59
13:15:04|35491.73
13:15:06|35491.73
13:15:07|35491.73
13:15:07|35487.67
13:15:09|35500.
13:15:09|35500.35
13:15:10|35512.87
13:15:11|35528.85
13:15:12|35547.81
13:15:13|35527.65
13:15:14|35552.86
13:15:16|35552.86
13:15:17|35543.15
13:15:18|35554.37
13:15:18|35528.29
13:15:19|35528.29
13:15:20|35518.79
13:15:21|35518.79
13:15:22|35545.47
13:15:23|35539.76
13:15:24|35550.59
13:15:25|35518.78
13:15:26|35518.78
13:15:27|35512.84
13:15:30|35530.85
13:15:33|35529.94
13:15:33|35507.29
13:15:35|35507.29
13:15:35|35507.29
13:15:36|35507.29
13:15:37|35507.29
13:15:38|35507.29
13:15:40|35507.29
13:15:42|35503.13
13:15:43|35511.64
13:15:44|35532.56
13:15:45|35532.56
13:15:46|35532.56
13:15:47|35532.56
13:15:47|35554.37
13:15:48|35554.37
13:15:50|35537.47
13:15:50|35537.47
13:15:51|35537.58
13:15:53|35537.58
13:15:53|35538.06
13:15:55|35538.06
13:15:56|35538.06
13:15:57|35538.06
13:15:57|35554.37
13:15:58|35562.74
13:16:00|35562.74
13:16:00|35549.7
13:16:01|35549.7
13:16:03|35549.7
13:16:04|35564.36
13:16:05|35564.36
13:16:05|35564.36
13:16:07|35564.36
13:16:09|35549.69
13:16:09|35527.18
13:16:10|35527.18
13:16:11|35527.18
13:16:12|35527.18
13:16:13|35527.18
13:16:14|35531.42
13:16:15|35531.42
13:16:16|35532.98
13:16:17|35532.98
13:16:19|35545.2
13:16:19|35517.48
13:16:20|35517.48
13:16:21|35517.48
13:16:22|35517.48
13:16:23|35517.48
13:16:24|35517.48
13:16:25|35517.48
13:16:26|35517.48
13:16:27|35517.48
13:16:29|35517.48
13:16:31|35559.85
13:16:32|35559.85
13:16:34|35559.85
13:16:34|35562.71
13:16:36|35562.71
13:16:38|35562.71
13:16:39|35539.28
13:16:40|35562.69
13:16:40|35562.69
13:16:41|35562.69
13:16:43|35562.69
13:16:44|35543.76
13:16:44|35562.69
13:16:45|35562.69
13:16:47|35562.69
13:16:48|35562.71
13:16:49|35562.71
13:16:50|35562.71
13:16:51|35562.71
13:16:51|35562.71
13:16:53|35562.71
13:16:53|35552.17
13:16:55|35552.17
13:16:56|35552.17
13:16:58|35552.17
13:16:59|35586.53
13:16:59|35586.53
13:17:00|35586.53
13:17:01|35584.33
13:17:04|35600.1
13:17:04|35600.1
13:17:06|35590.66
13:17:07|35590.66
13:17:07|35618.17
13:17:08|35591.72
13:17:09|35600.12
13:17:10|35600.12
13:17:11|35600.12
13:17:13|35600.12
13:17:14|35600.12
13:17:14|35600.12
13:17:15|35600.12
13:17:17|35600.12
13:17:17|35594.86
13:17:19|35605.55
13:17:19|35605.55
13:17:20|35605.55
13:17:21|35605.55
13:17:22|35605.55
13:17:23|35619.42
13:17:24|35619.42
13:17:25|35619.42
13:17:26|35619.42
13:17:27|35619.42
13:17:28|35619.42
13:17:31|35619.42
13:17:31|35619.42
13:17:33|35619.42
13:17:34|35619.48
13:17:35|35619.48
13:17:36|35621.28
13:17:37|35621.28
13:17:38|35621.29
13:17:39|35621.29
13:17:40|35621.29
13:17:41|35621.29
13:17:42|35601.38
13:17:43|35601.38
13:17:44|35620.33
13:17:45|35620.33
13:17:47|35620.33
13:17:48|35594.87
13:17:49|35605.63
13:17:50|35605.63
13:17:51|35601.62
13:17:52|35601.62
13:17:53|35601.62
13:17:55|35601.62
13:17:56|35601.62
13:17:58|35601.62
13:17:58|35601.54
13:18:00|35621.26
13:18:00|35659.34
13:18:01|35647.03
13:18:03|35644.87
13:18:03|35644.01
13:18:05|35644.01
13:18:06|35644.01
13:18:07|35644.01
13:18:07|35642.48
13:18:08|35642.48
13:18:09|35642.48
13:18:11|35641.27
13:18:11|35641.27
13:18:12|35638.57
13:18:13|35638.57
13:18:14|35619.31
13:18:15|35619.31
13:18:16|35609.08
13:18:18|35609.08
13:18:18|35609.08
13:18:19|35609.08
13:18:20|35622.43
13:18:22|35622.43
13:18:22|35622.43
13:18:23|35622.43
13:18:25|35630.1
13:18:26|35630.1
13:18:27|35630.1
13:18:27|35638.27
13:18:28|35638.27
13:18:30|35638.27
13:18:30|35638.27
13:18:33|35638.27
13:18:34|35638.27
13:18:35|35638.27
13:18:36|35638.27
13:18:38|35638.27
13:18:38|35638.27
13:18:39|35605.32
13:18:40|35605.3
13:18:41|35605.3
13:18:43|35605.3
13:18:44|35605.3
13:18:46|35617.48
13:18:47|35617.48
13:18:48|35610.9
13:18:49|35610.9
13:18:50|35610.9
13:18:51|35610.9
13:18:52|35625.27
13:18:53|35625.27
13:18:54|35625.27
13:18:55|35625.27
13:18:57|35625.27
13:18:57|35625.82
13:18:59|35625.82
13:19:00|35625.82
13:19:01|35623.34
13:19:02|35623.34
13:19:03|35623.34
13:19:04|35623.34
13:19:05|35623.34
13:19:06|35617.48
13:19:07|35599.03
13:19:08|35608.01
13:19:09|35580.01
13:19:10|35580.01
13:19:11|35563.27
13:19:12|35562.64
13:19:13|35562.64
13:19:14|35552.94
13:19:15|35572.33
13:19:16|35552.94
13:19:17|35552.94
13:19:18|35557.25
13:19:19|35557.25
13:19:20|35557.25
13:19:21|35557.25
13:19:22|35557.25
13:19:23|35557.27
13:19:24|35557.27
13:19:25|35557.27
13:19:26|35557.27
13:19:27|35557.27
13:19:28|35557.27
13:19:29|35557.27
13:19:30|35557.27
13:19:31|35576.93
13:19:33|35577.57
13:19:34|35577.57
13:19:35|35577.57
13:19:37|35577.57
13:19:37|35578.2
13:19:38|35597.71
13:19:40|35597.71
13:19:41|35597.71
13:19:42|35579.31
13:19:44|35579.31
13:19:44|35579.31
13:19:45|35579.31
13:19:46|35579.31
13:19:48|35579.8
13:19:49|35579.8
13:19:50|35579.8
13:19:51|35579.8
13:19:52|35579.8
13:19:53|35579.8
13:19:54|35579.8
13:19:54|35600.
13:19:56|35600.
13:19:56|35587.44
13:19:58|35587.44
13:19:58|35587.44
13:20:00|35587.44
13:20:01|35587.44
13:20:02|35587.44
13:20:03|35587.44
13:20:04|35587.44
13:20:05|35587.44
13:20:06|35569.28
13:20:07|35569.28
13:20:08|35569.28
13:20:08|35569.28
13:20:10|35569.28
13:20:11|35569.28
13:20:11|35569.28
13:20:13|35569.26
13:20:14|35607.74
13:20:15|35607.74
13:20:16|35607.74
13:20:17|35607.74
13:20:18|35605.03
13:20:19|35605.03
13:20:20|35605.03
13:20:20|35571.84
13:20:22|35571.84
13:20:22|35571.84
13:20:24|35571.84
13:20:24|35571.84
13:20:26|35597.4
13:20:27|35597.4
13:20:28|35597.4
13:20:28|35615.73
13:20:30|35615.73
13:20:31|35592.87
13:20:32|35592.87
13:20:34|35592.87
13:20:36|35610.17
13:20:37|35621.23
13:20:37|35621.23
13:20:39|35628.35
13:20:39|35628.35
13:20:40|35628.35
13:20:41|35628.35
13:20:42|35607.64
13:20:44|35607.64
13:20:44|35607.64
13:20:45|35628.35
13:20:46|35628.35
13:20:47|35627.99
13:20:48|35627.99
13:20:49|35627.99
13:20:50|35627.99
13:20:51|35627.99
13:20:52|35627.99
13:20:53|35627.99
13:20:54|35603.5
13:20:55|35633.8
13:20:56|35642.74
13:20:57|35642.74
13:20:59|35646.27
13:21:00|35646.27
13:21:01|35646.27
13:21:02|35624.4
13:21:03|35624.4
13:21:04|35646.71
13:21:06|35625.38
13:21:06|35625.38
13:21:07|35629.34
13:21:08|35629.34
13:21:10|35629.34
13:21:10|35629.34
13:21:11|35628.77
13:21:12|35628.77
13:21:13|35628.77
13:21:14|35651.53
13:21:15|35630.49
13:21:16|35661.47
13:21:17|35638.51
13:21:18|35661.47
13:21:19|35641.62
13:21:20|35641.62
13:21:21|35661.54
13:21:22|35661.54
13:21:23|35656.78
13:21:24|35661.54
13:21:25|35661.54
13:21:26|35661.54
13:21:27|35667.54
13:21:28|35667.54
13:21:29|35667.54
13:21:30|35667.54
13:21:32|35712.46
13:21:32|35723.37
13:21:33|35695.51
13:21:34|35713.98
13:21:35|35698.56
13:21:37|35713.44
13:21:39|35713.44
13:21:40|35713.44
13:21:42|35713.44
13:21:42|35712.52
13:21:44|35676.96
13:21:45|35676.96
13:21:46|35687.03
13:21:47|35687.03
13:21:47|35687.03
13:21:49|35705.1
13:21:50|35703.15
13:21:50|35703.15
13:21:51|35703.15
13:21:53|35704.78
13:21:53|35704.78
13:21:54|35704.78
13:21:56|35704.78
13:21:57|35704.78
13:21:58|35704.78
13:21:59|35704.99
13:21:59|35683.07
13:22:01|35683.07
13:22:02|35723.34
13:22:03|35723.34
13:22:04|35723.34
13:22:05|35723.34
13:22:06|35723.34
13:22:07|35723.34
13:22:08|35682.56
13:22:09|35678.05
13:22:10|35678.05
13:22:11|35678.05
13:22:12|35678.05
13:22:13|35645.5
13:22:14|35645.5
13:22:15|35645.5
13:22:16|35642.41
13:22:17|35642.41
13:22:18|35642.41
13:22:19|35642.41
13:22:20|35642.41
13:22:21|35642.41
13:22:22|35642.41
13:22:23|35642.41
13:22:24|35642.41
13:22:25|35690.65
13:22:26|35690.65
13:22:27|35659.54
13:22:28|35659.54
13:22:29|35659.54
13:22:30|35659.54
13:22:31|35659.54
13:22:32|35659.54
13:22:33|35659.54
13:22:34|35654.04
13:22:36|35654.04
13:22:37|35654.04
13:22:38|35654.04
13:22:39|35654.04
13:22:40|35654.04
13:22:41|35654.04
13:22:43|35654.04
13:22:44|35650.83
13:22:45|35650.83
13:22:45|35650.83
13:22:47|35650.83
13:22:48|35650.83
13:22:49|35650.83
13:22:50|35650.83
13:22:51|35650.83
13:22:52|35673.12
13:22:53|35673.12
13:22:54|35673.12
13:22:55|35673.12
13:22:57|35673.12
13:22:57|35673.12
13:22:58|35673.12
13:23:00|35673.12
13:23:01|35673.12
13:23:02|35673.12
13:23:03|35673.12
13:23:04|35673.12
13:23:05|35673.12
13:23:06|35673.12
13:23:07|35673.12
13:23:07|35682.69
13:23:09|35682.69
13:23:10|35682.69
13:23:11|35682.69
13:23:11|35682.69
13:23:13|35682.69
13:23:14|35682.69
13:23:15|35676.19
13:23:17|35676.19
13:23:18|35676.19
13:23:18|35676.19
13:23:19|35676.19
13:23:21|35676.19
13:23:21|35676.19
13:23:22|35663.85
13:23:23|35663.85
13:23:25|35663.85
13:23:25|35663.85
13:23:27|35663.85
13:23:28|35663.85
13:23:29|35663.85
13:23:29|35655.92
13:23:31|35589.51
13:23:32|35589.51
13:23:32|35589.51
13:23:33|35589.51
13:23:34|35589.51
13:23:37|35589.51
13:23:37|35589.51
13:23:39|35589.51
13:23:40|35589.51
13:23:41|35599.56
13:23:42|35629.02
13:23:43|35629.02
13:23:44|35629.02
13:23:45|35629.02
13:23:46|35629.02
13:23:47|35629.02
13:23:49|35629.02
13:23:49|35629.02
13:23:50|35629.02
13:23:51|35622.06
13:23:52|35603.34
13:23:53|35603.34
13:23:54|35603.34
13:23:55|35620.36
13:23:56|35619.87
13:23:57|35620.
13:23:58|35620.
13:23:59|35620.
13:24:00|35620.
13:24:01|35620.
13:24:02|35620.
13:24:03|35620.
13:24:04|35620.
13:24:05|35620.
13:24:07|35600.67
13:24:08|35601.88
13:24:09|35601.88
13:24:10|35601.88
13:24:11|35601.88
13:24:12|35601.88
13:24:13|35601.88
13:24:14|35601.88
13:24:15|35601.88
13:24:16|35603.33
13:24:17|35603.33
13:24:18|35617.02
13:24:19|35617.02
13:24:20|35617.02
13:24:21|35617.02
13:24:22|35617.02
13:24:23|35598.14
13:24:24|35598.14
13:24:25|35598.09
13:24:26|35611.5
13:24:27|35611.5
13:24:28|35598.09
13:24:29|35598.09
13:24:30|35586.14
13:24:31|35606.65
13:24:32|35606.65
13:24:33|35606.04
13:24:34|35606.04
13:24:35|35606.62
13:24:36|35606.62
13:24:38|35611.61
13:24:40|35611.61
13:24:42|35618.73
13:24:42|35618.73
13:24:44|35618.73
13:24:44|35618.73
13:24:45|35618.73
13:24:46|35618.73
13:24:47|35618.73
13:24:48|35618.73
13:24:50|35618.73
13:24:52|35618.73
13:24:52|35618.73
13:24:53|35613.29
13:24:55|35598.37
13:24:55|35598.37
13:24:56|35598.37
13:24:57|35598.37
13:24:58|35598.37
13:24:59|35598.37
13:25:00|35598.37
13:25:01|35598.37
13:25:04|35598.37
13:25:04|35598.37
13:25:06|35598.37
13:25:06|35598.37
13:25:08|35615.9
13:25:08|35615.9
13:25:09|35620.06
13:25:10|35620.06
13:25:11|35596.13
13:25:12|35596.13
13:25:14|35622.78
13:25:16|35622.78
13:25:16|35622.78
13:25:17|35598.2
13:25:18|35598.2
13:25:19|35598.2
13:25:20|35598.2
13:25:21|35640.49
13:25:22|35651.73
13:25:23|35651.73
13:25:24|35651.73
13:25:25|35651.73
13:25:26|35653.92
13:25:27|35653.92
13:25:28|35653.61
13:25:29|35655.04
13:25:30|35655.04
13:25:31|35655.04
13:25:32|35655.04
13:25:33|35655.04
13:25:35|35655.04
13:25:36|35655.04
13:25:37|35655.04
13:25:39|35655.04
13:25:40|35639.97
13:25:42|35674.34
13:25:43|35669.33
13:25:44|35669.33
13:25:45|35669.33
13:25:47|35669.33
13:25:48|35669.33
13:25:49|35669.33
13:25:50|35669.33
13:25:51|35669.33
13:25:52|35669.33
13:25:53|35669.33
13:25:54|35669.33
13:25:55|35650.99
13:25:56|35650.99
13:25:56|35599.56
13:25:58|35586.53
13:25:59|35597.19
13:26:01|35597.19
13:26:02|35612.84
13:26:03|35612.84
13:26:03|35636.94
13:26:04|35636.95
13:26:05|35643.32
13:26:06|35645.82
13:26:07|35645.82
13:26:09|35645.82
13:26:09|35645.82
13:26:10|35649.31
13:26:11|35649.31
13:26:12|35649.31
13:26:14|35649.31
13:26:14|35649.31
13:26:15|35649.31
13:26:17|35643.01
13:26:17|35642.14
13:26:18|35647.26
13:26:20|35647.26
13:26:20|35647.26
13:26:21|35647.26
13:26:22|35643.45
13:26:23|35643.45
13:26:24|35643.45
13:26:25|35654.88
13:26:26|35654.88
13:26:27|35626.07
13:26:28|35626.07
13:26:29|35626.07
13:26:31|35648.97
13:26:31|35648.97
13:26:33|35648.97
13:26:34|35569.67
13:26:35|35569.67
13:26:35|35569.67
13:26:36|35569.67
13:26:37|35569.67
13:26:40|35569.67
13:26:41|35569.67
13:26:42|35569.67
13:26:43|35569.67
13:26:43|35569.67
13:26:46|35594.06
13:26:46|35594.06
13:26:47|35594.06
13:26:48|35594.06
13:26:50|35594.06
13:26:51|35594.06
13:26:52|35594.06
13:26:53|35594.06
13:26:54|35594.06
13:26:55|35594.06
13:26:56|35619.
13:26:57|35619.
13:26:58|35619.
13:26:59|35619.
13:27:00|35599.7
13:27:01|35599.7
13:27:03|35599.7
13:27:03|35599.7
13:27:05|35599.7
13:27:05|35599.7
13:27:07|35598.67
13:27:08|35584.53
13:27:08|35584.53
13:27:10|35598.56
13:27:11|35598.6
13:27:12|35598.6
13:27:13|35598.6
13:27:14|35584.55
13:27:15|35598.57
13:27:15|35598.57
13:27:17|35598.57
13:27:18|35598.57
13:27:19|35598.57
13:27:20|35598.59
13:27:21|35585.39
13:27:22|35585.39
13:27:23|35611.87
13:27:23|35611.87
13:27:25|35611.87
13:27:26|35611.87
13:27:27|35587.51
13:27:28|35587.51
13:27:29|35587.51
13:27:29|35593.6
13:27:31|35619.01
13:27:32|35596.42
13:27:33|35619.01
13:27:34|35619.01
13:27:35|35631.61
13:27:36|35639.07
13:27:37|35639.07
13:27:38|35639.07
13:27:38|35612.45
13:27:41|35597.99
13:27:42|35597.99
13:27:43|35614.56
13:27:45|35614.56
13:27:46|35614.04
13:27:48|35614.04
13:27:48|35614.04
13:27:49|35611.87
13:27:50|35611.87
13:27:51|35611.87
13:27:52|35611.87
13:27:53|35597.99
13:27:54|35609.73
13:27:55|35609.73
13:27:56|35585.42
13:27:57|35585.42
13:27:59|35585.42
13:27:59|35585.42
13:28:00|35585.42
13:28:01|35585.42
13:28:02|35585.42
13:28:03|35585.42
13:28:04|35608.97
13:28:05|35608.97
13:28:06|35608.97
13:28:07|35608.97
13:28:08|35608.97
13:28:09|35608.97
13:28:10|35608.97
13:28:11|35594.99
13:28:12|35594.99
13:28:13|35594.99
13:28:14|35594.99
13:28:15|35594.99
13:28:16|35594.99
13:28:17|35594.99
13:28:18|35594.99
13:28:19|35594.99
13:28:20|35594.99
13:28:21|35594.99
13:28:22|35594.99
13:28:23|35594.99
13:28:24|35608.97
13:28:25|35608.97
13:28:26|35608.97
13:28:27|35608.97
13:28:28|35608.97
13:28:29|35608.97
13:28:30|35608.97
13:28:31|35600.4
13:28:32|35600.4
13:28:33|35600.4
13:28:35|35601.82
13:28:36|35594.09
13:28:37|35594.09
13:28:38|35594.09
13:28:39|35585.45
13:28:40|35585.45
13:28:42|35602.09
13:28:44|35602.09
13:28:45|35602.09
13:28:46|35602.09
13:28:47|35585.45
13:28:48|35585.45
13:28:49|35585.45
13:28:50|35585.45
13:28:51|35585.45
13:28:52|35585.45
13:28:53|35585.45
13:28:54|35585.45
13:28:55|35585.45
13:28:56|35585.45
13:28:57|35585.45
13:28:58|35585.45
13:28:59|35571.43
13:29:00|35571.43
13:29:01|35571.43
13:29:04|35584.31
13:29:04|35593.94
13:29:06|35593.94
13:29:07|35593.94
13:29:08|35593.94
13:29:09|35593.94
13:29:10|35593.94
13:29:11|35593.94
13:29:12|35593.94
13:29:13|35593.94
13:29:15|35577.
13:29:15|35577.
13:29:16|35577.71
13:29:17|35594.09
13:29:18|35593.99
13:29:19|35593.99
13:29:21|35593.99
13:29:21|35593.99
13:29:22|35593.99
13:29:24|35593.99
13:29:24|35593.99
13:29:26|35593.99
13:29:26|35593.99
13:29:27|35593.99
13:29:28|35593.99
13:29:30|35593.99
13:29:31|35593.99
13:29:31|35622.51
13:29:32|35622.51
13:29:33|35622.51
13:29:34|35637.38
13:29:35|35637.38
13:29:36|35638.32
13:29:38|35638.32
13:29:38|35638.32
13:29:39|35638.56
13:29:40|35638.56
13:29:41|35638.56
13:29:43|35638.56
13:29:44|35638.56
13:29:46|35638.56
13:29:48|35638.56
13:29:50|35636.04
13:29:50|35636.04
13:29:52|35636.04
13:29:52|35636.04
13:29:54|35634.79
13:29:55|35638.74
13:29:55|35638.74
13:29:57|35638.74
13:29:58|35638.74
13:29:59|35638.74
13:30:00|35638.74
13:30:01|35638.74
13:30:02|35629.01
13:30:02|35638.74
13:30:03|35638.74
13:30:06|35612.85
13:30:08|35638.72
13:30:08|35657.92
13:30:11|35657.92
13:30:12|35669.04
13:30:13|35669.04
13:30:14|35669.04
13:30:15|35669.04
13:30:16|35669.04
13:30:17|35669.04
13:30:18|35669.04
13:30:19|35669.04
13:30:20|35669.04
13:30:21|35669.04
13:30:22|35669.04
13:30:23|35668.52
13:30:24|35668.52
13:30:25|35668.52
13:30:26|35668.52
13:30:27|35668.52
13:30:28|35668.52
13:30:29|35668.29
13:30:30|35668.29
13:30:31|35668.29
13:30:32|35668.29
13:30:33|35668.29
13:30:34|35665.91
13:30:35|35663.14
13:30:36|35664.17
13:30:37|35664.17
13:30:38|35664.17
13:30:39|35664.17
13:30:40|35664.17
13:30:41|35664.17
13:30:43|35664.17
13:30:45|35664.17
13:30:47|35664.17
13:30:47|35664.17
13:30:48|35664.17
13:30:50|35664.17
13:30:51|35664.17
13:30:52|35664.17
13:30:52|35664.17
13:30:53|35664.17
13:30:55|35643.81
13:30:55|35643.81
13:30:57|35643.81
13:30:57|35643.81
13:30:58|35625.58
13:30:59|35625.58
13:31:01|35625.58
13:31:01|35625.2
13:31:03|35599.21
13:31:04|35597.95
13:31:04|35597.95
13:31:06|35597.64
13:31:07|35597.64
13:31:07|35593.94
13:31:08|35593.94
13:31:09|35593.94
13:31:10|35593.94
13:31:11|35593.94
13:31:12|35593.94
13:31:13|35593.94
13:31:16|35612.99
13:31:16|35612.99
13:31:17|35612.99
13:31:18|35593.94
13:31:19|35583.58
13:31:20|35583.58
13:31:21|35583.58
13:31:22|35583.58
13:31:23|35583.58
13:31:24|35583.58
13:31:25|35583.58
13:31:27|35583.58
13:31:27|35583.58
13:31:28|35583.58
13:31:29|35574.74
13:31:30|35574.74
13:31:31|35554.26
13:31:33|35554.26
13:31:33|35554.26
13:31:34|35554.26
13:31:35|35558.36
13:31:36|35558.36
13:31:37|35570.54
13:31:38|35570.54
13:31:39|35570.54
13:31:40|35570.54
13:31:41|35570.54
13:31:42|35570.54
13:31:44|35570.54
13:31:46|35570.54
13:31:47|35570.54
13:31:49|35570.54
13:31:50|35570.54
13:31:51|35570.54
13:31:52|35570.54
13:31:53|35565.71
13:31:54|35569.38
13:31:54|35569.38
13:31:56|35570.47
13:31:56|35570.47
13:31:59|35570.47
13:32:00|35570.47
13:32:01|35570.47
13:32:01|35585.42
13:32:02|35585.42
13:32:04|35585.42
13:32:05|35585.42
13:32:06|35585.42
13:32:07|35563.92
13:32:08|35563.92
13:32:09|35563.92
13:32:11|35563.92
13:32:12|35582.89
13:32:13|35582.89
13:32:14|35582.89
13:32:14|35582.89
13:32:15|35582.89
13:32:16|35554.28
13:32:17|35575.67
13:32:19|35573.93
13:32:21|35554.36
13:32:21|35554.36
13:32:22|35554.11
13:32:23|35554.11
13:32:24|35554.11
13:32:25|35554.11
13:32:26|35554.11
13:32:28|35554.11
13:32:28|35554.11
13:32:29|35554.11
13:32:30|35554.11
13:32:31|35573.06
13:32:32|35573.06
13:32:33|35572.02
13:32:35|35572.02
13:32:35|35572.02
13:32:36|35572.02
13:32:37|35572.02
13:32:38|35572.02
13:32:39|35572.02
13:32:40|35572.02
13:32:41|35572.02
13:32:42|35569.15
13:32:43|35569.15
13:32:46|35547.99
13:32:47|35547.99
13:32:49|35568.58
13:32:51|35568.58
13:32:52|35568.58
13:32:54|35568.58
13:32:55|35568.58
13:32:56|35549.08
13:32:57|35549.08
13:32:58|35549.08
13:32:59|35568.04
13:33:00|35568.04
13:33:01|35554.22
13:33:02|35554.22
13:33:03|35554.22
13:33:04|35555.05
13:33:05|35555.05
13:33:06|35569.05
13:33:07|35579.34
13:33:08|35579.34
13:33:09|35579.34
13:33:10|35579.34
13:33:11|35556.91
13:33:12|35597.92
13:33:13|35597.92
13:33:14|35606.92
13:33:15|35612.69
13:33:16|35591.6
13:33:18|35591.6
13:33:18|35620.73
13:33:19|35597.6
13:33:20|35597.6
13:33:21|35602.11
13:33:22|35602.57
13:33:23|35602.57
13:33:24|35636.91
13:33:25|35651.39
13:33:26|35662.46
13:33:27|35669.15
13:33:28|35645.03
13:33:29|35645.03
13:33:30|35669.15
13:33:32|35677.25
13:33:33|35687.25
13:33:34|35654.6
13:33:35|35654.6
13:33:36|35620.94
13:33:37|35620.94
13:33:38|35620.94
13:33:39|35620.94
13:33:40|35620.94
13:33:41|35620.94
13:33:42|35650.19
13:33:43|35650.19
13:33:44|35650.19
13:33:45|35650.19
13:33:47|35664.41
13:33:49|35663.98
13:33:50|35638.62
13:33:51|35639.2
13:33:53|35639.2
13:33:55|35642.41
13:33:55|35669.11
13:33:56|35677.61
13:33:58|35680.21
13:33:58|35680.18
13:33:59|35656.21
13:34:00|35656.21
13:34:02|35656.21
13:34:02|35656.21
13:34:03|35656.21
13:34:04|35656.21
13:34:05|35656.21
13:34:07|35656.21
13:34:08|35656.32
13:34:08|35656.32
13:34:09|35656.32
13:34:10|35656.32
13:34:11|35656.32
13:34:12|35656.32
13:34:13|35656.32
13:34:15|35656.33
13:34:15|35656.33
13:34:17|35656.33
13:34:17|35656.33
13:34:19|35690.05
13:34:19|35658.87
13:34:20|35658.87
13:34:21|35658.87
13:34:22|35685.32
13:34:23|35685.32
13:34:24|35685.32
13:34:26|35685.32
13:34:26|35685.32
13:34:28|35688.7
13:34:28|35688.7
13:34:29|35688.7
13:34:31|35688.7
13:34:31|35698.7
13:34:32|35698.7
13:34:33|35698.63
13:34:34|35698.7
13:34:36|35694.11
13:34:36|35694.11
13:34:37|35700.
13:34:38|35704.78
13:34:39|35684.11
13:34:40|35684.11
13:34:41|35704.77
13:34:42|35681.69
13:34:43|35681.69
13:34:44|35669.44
13:34:45|35669.44
13:34:46|35669.44
13:34:47|35672.55
13:34:49|35672.55
13:34:50|35672.55
13:34:52|35672.55
13:34:54|35681.89
13:34:55|35648.22
13:34:56|35622.79
13:34:58|35623.05
13:34:59|35625.31
13:35:00|35639.32
13:35:01|35639.32
13:35:02|35639.32
13:35:03|35653.59
13:35:04|35653.59
13:35:05|35653.59
13:35:06|35623.06
13:35:07|35623.06
13:35:08|35623.06
13:35:09|35648.84
13:35:09|35648.84
13:35:10|35648.84
13:35:12|35648.84
13:35:13|35648.64
13:35:13|35648.64
13:35:14|35648.64
13:35:16|35657.48
13:35:16|35657.48
13:35:18|35628.57
13:35:18|35628.57
13:35:20|35654.5
13:35:21|35654.5
13:35:22|35632.28
13:35:23|35632.28
13:35:24|35632.28
13:35:25|35632.28
13:35:26|35632.28
13:35:26|35632.28
13:35:28|35632.28
13:35:29|35632.28
13:35:30|35655.07
13:35:30|35655.07
13:35:31|35655.07
13:35:32|35655.07
13:35:34|35655.07
13:35:35|35655.07
13:35:36|35655.07
13:35:37|35655.07
13:35:38|35655.07
13:35:39|35655.07
13:35:39|35655.07
13:35:40|35655.07
13:35:42|35655.07
13:35:43|35655.07
13:35:44|35655.07
13:35:45|35664.42
13:35:46|35664.42
13:35:47|35664.42
13:35:49|35664.42
13:35:51|35657.91
13:35:52|35623.05
13:35:53|35658.53
13:35:54|35660.39
13:35:55|35669.04
13:35:56|35676.18
13:35:57|35676.18
13:35:58|35682.72
13:35:59|35665.08
13:36:00|35665.08
13:36:01|35687.33
13:36:01|35687.15
13:36:03|35687.15
13:36:05|35672.33
13:36:05|35672.33
13:36:07|35704.7
13:36:09|35678.37
13:36:09|35702.87
13:36:10|35708.22
13:36:11|35710.93
13:36:13|35745.4
13:36:13|35854.61
13:36:14|35868.85
13:36:15|35791.56
13:36:17|35791.56
13:36:17|35783.03
13:36:18|35819.49
13:36:19|35819.49
13:36:20|35819.49
13:36:22|35809.4
13:36:22|35793.76
13:36:24|35818.1
13:36:24|35818.1
13:36:25|35817.64
13:36:26|35819.
13:36:27|35819.
13:36:28|35786.21
13:36:29|35786.21
13:36:31|35786.21
13:36:32|35788.61
13:36:33|35805.07
13:36:33|35805.07
13:36:36|35773.16
13:36:36|35773.16
13:36:37|35768.5
13:36:38|35768.5
13:36:39|35788.72
13:36:40|35788.72
13:36:41|35788.72
13:36:43|35788.72
13:36:44|35788.72
13:36:45|35788.72
13:36:45|35788.72
13:36:46|35768.48
13:36:48|35768.48
13:36:50|35789.01
13:36:51|35789.01
13:36:52|35789.07
13:36:53|35794.1
13:36:54|35794.1
13:36:55|35794.1
13:36:56|35794.1
13:36:57|35805.07
13:36:59|35811.93
13:37:00|35811.93
13:37:01|35811.93
13:37:02|35799.78
13:37:03|35799.78
13:37:04|35799.78
13:37:05|35799.78
13:37:06|35799.78
13:37:07|35799.78
13:37:08|35799.78
13:37:09|35799.78
13:37:10|35799.78
13:37:11|35799.78
13:37:12|35799.78
13:37:13|35799.78
13:37:14|35799.78
13:37:15|35799.78
13:37:16|35799.78
13:37:17|35815.27
13:37:18|35815.27
13:37:19|35815.27
13:37:20|35815.27
13:37:21|35815.27
13:37:22|35815.27
13:37:23|35799.73
13:37:24|35807.08
13:37:25|35807.08
13:37:26|35807.08
13:37:27|35807.08
13:37:28|35789.
13:37:29|35810.87
13:37:30|35810.87
13:37:31|35810.87
13:37:32|35810.87
13:37:33|35810.87
13:37:34|35772.77
13:37:35|35765.52
13:37:36|35765.52
13:37:37|35765.53
13:37:38|35765.53
13:37:39|35765.53
13:37:41|35765.53
13:37:42|35765.53
13:37:43|35765.53
13:37:44|35767.71
13:37:44|35767.71
13:37:46|35767.71
13:37:47|35774.35
13:37:48|35765.51
13:37:49|35765.51
13:37:51|35774.35
13:37:52|35774.35
13:37:54|35774.35
13:37:55|35774.35
13:37:56|35774.35
13:37:57|35774.35
13:37:58|35774.35
13:37:59|35774.35
13:38:00|35774.35
13:38:01|35763.99
13:38:03|35742.46
13:38:04|35740.69
13:38:05|35740.69
13:38:06|35758.67
13:38:08|35768.25
13:38:09|35768.25
13:38:09|35768.25
13:38:10|35768.25
13:38:12|35768.25
13:38:12|35768.25
13:38:13|35768.25
13:38:14|35768.25
13:38:16|35768.25
13:38:16|35768.25
13:38:18|35764.28
13:38:19|35764.28
13:38:19|35774.35
13:38:20|35774.35
13:38:22|35788.93
13:38:23|35788.93
13:38:24|35788.93
13:38:24|35788.93
13:38:26|35788.93
13:38:26|35788.93
13:38:27|35788.93
13:38:28|35788.93
13:38:30|35788.93
13:38:31|35788.93
13:38:31|35780.21
13:38:32|35780.21
13:38:33|35780.21
13:38:36|35780.21
13:38:36|35780.21
13:38:37|35765.7
13:38:38|35765.7
13:38:39|35765.7
13:38:40|35765.7
13:38:41|35730.45
13:38:42|35730.45
13:38:43|35730.45
13:38:44|35744.32
13:38:45|35744.32
13:38:46|35744.32
13:38:47|35721.45
13:38:48|35718.13
13:38:49|35718.13
13:38:52|35718.13
13:38:53|35735.33
13:38:54|35735.33
13:38:56|35735.33
13:38:57|35735.33
13:38:57|35735.33
13:38:59|35733.7
13:39:00|35733.66
13:39:01|35733.66
13:39:01|35733.66
13:39:04|35733.66
13:39:04|35733.66
13:39:06|35733.66
13:39:07|35738.6
13:39:08|35738.6
13:39:09|35738.6
13:39:10|35738.6
13:39:10|35738.6
13:39:12|35738.6
13:39:13|35761.3
13:39:13|35761.3
13:39:15|35761.3
13:39:15|35761.3
13:39:16|35761.3
13:39:18|35761.3
13:39:19|35761.3
13:39:20|35756.8
13:39:21|35756.8
13:39:22|35756.8
13:39:22|35756.64
13:39:24|35756.64
13:39:25|35735.77
13:39:26|35755.17
13:39:27|35755.17
13:39:28|35755.17
13:39:29|35755.17
13:39:30|35755.17
13:39:31|35729.67
13:39:32|35729.67
13:39:33|35729.67
13:39:34|35729.75
13:39:35|35729.75
13:39:36|35729.75
13:39:37|35729.75
13:39:38|35743.51
13:39:39|35743.51
13:39:40|35716.54
13:39:41|35716.54
13:39:43|35716.54
13:39:44|35716.54
13:39:45|35735.85
13:39:46|35718.3
13:39:47|35718.3
13:39:48|35718.3
13:39:49|35718.3
13:39:50|35718.3
13:39:51|35718.3
13:39:53|35713.54
13:39:55|35713.54
13:39:55|35735.85
13:39:56|35735.85
13:39:57|35735.85
13:39:59|35735.85
13:40:01|35733.13
13:40:01|35733.13
13:40:02|35733.13
13:40:05|35733.13
13:40:05|35733.13
13:40:07|35733.13
13:40:07|35733.13
13:40:08|35733.13
13:40:09|35733.13
13:40:11|35721.84
13:40:11|35721.84
13:40:12|35721.84
13:40:13|35721.84
13:40:15|35713.17
13:40:17|35713.17
13:40:19|35707.11
13:40:20|35707.11
13:40:21|35727.48
13:40:21|35704.62
13:40:23|35704.62
13:40:23|35733.13
13:40:24|35733.13
13:40:26|35733.13
13:40:27|35718.37
13:40:27|35718.37
13:40:28|35718.37
13:40:30|35718.37
13:40:31|35733.11
13:40:31|35733.11
13:40:33|35733.11
13:40:33|35733.11
13:40:34|35733.11
13:40:36|35733.11
13:40:36|35733.11
13:40:37|35733.11
13:40:39|35733.11
13:40:40|35733.11
13:40:41|35733.11
13:40:42|35733.13
13:40:43|35733.13
13:40:44|35722.55
13:40:44|35722.55
13:40:46|35722.55
13:40:47|35722.55
13:40:47|35722.55
13:40:49|35722.55
13:40:50|35722.55
13:40:50|35728.37
13:40:52|35728.37
13:40:54|35728.37
13:40:56|35728.37
13:40:56|35728.37
13:40:57|35728.37
13:40:58|35728.37
13:41:00|35728.37
13:41:00|35728.37
13:41:01|35704.6
13:41:03|35704.6
13:41:04|35705.85
13:41:05|35706.98
13:41:06|35706.98
13:41:07|35706.98
13:41:08|35706.98
13:41:08|35706.99
13:41:10|35733.11
13:41:10|35733.11
13:41:12|35733.11
13:41:12|35715.32
13:41:14|35733.09
13:41:16|35733.09
13:41:16|35733.09
13:41:17|35733.09
13:41:18|35733.09
13:41:19|35733.09
13:41:20|35733.09
13:41:22|35731.2
13:41:23|35732.82
13:41:23|35717.39
13:41:24|35717.39
13:41:25|35717.39
13:41:27|35717.39
13:41:29|35717.39
13:41:29|35717.39
13:41:30|35717.39
13:41:31|35717.39
13:41:32|35717.39
13:41:33|35700.
13:41:34|35679.47
13:41:35|35680.45
13:41:36|35680.45
13:41:37|35680.45
13:41:38|35680.45
13:41:39|35680.45
13:41:40|35680.45
13:41:41|35680.45
13:41:42|35680.45
13:41:43|35680.45
13:41:44|35680.45
13:41:45|35680.45
13:41:46|35680.45
13:41:47|35700.56
13:41:48|35702.4
13:41:49|35702.4
13:41:50|35701.92
13:41:51|35701.58
13:41:52|35700.94
13:41:54|35700.94
13:41:55|35700.94
13:41:56|35700.68
13:41:57|35700.68
13:41:58|35700.68
13:42:00|35700.44
13:42:01|35667.21
13:42:03|35666.2
13:42:04|35666.2
13:42:05|35666.2
13:42:06|35666.2
13:42:07|35666.2
13:42:08|35666.2
13:42:09|35666.2
13:42:10|35666.2
13:42:11|35684.24
13:42:12|35668.92
13:42:13|35668.92
13:42:14|35684.24
13:42:15|35684.24
13:42:16|35684.24
13:42:17|35684.24
13:42:18|35684.24
13:42:20|35724.
13:42:21|35724.
13:42:22|35724.
13:42:23|35724.
13:42:24|35707.69
13:42:25|35707.69
13:42:26|35707.69
13:42:27|35733.13
13:42:28|35733.13
13:42:29|35733.13
13:42:30|35733.13
13:42:31|35733.13
13:42:31|35733.13
13:42:33|35711.66
13:42:33|35711.66
13:42:35|35711.21
13:42:36|35711.21
13:42:37|35711.21
13:42:38|35711.21
13:42:39|35711.21
13:42:40|35725.28
13:42:40|35725.28
13:42:41|35725.28
13:42:43|35725.28
13:42:44|35725.28
13:42:45|35725.28
13:42:46|35712.11
13:42:47|35693.75
13:42:47|35693.75
13:42:49|35693.75
13:42:50|35693.75
13:42:50|35693.75
13:42:52|35693.75
13:42:53|35693.75
13:42:54|35693.75
13:42:56|35711.99
13:42:58|35711.99
13:42:58|35713.
13:43:00|35713.
13:43:01|35710.05
13:43:02|35709.41
13:43:03|35671.2
13:43:04|35671.2
13:43:05|35671.2
13:43:06|35671.2
13:43:07|35671.2
13:43:08|35671.2
13:43:09|35680.71
13:43:10|35680.71
13:43:11|35680.71
13:43:12|35680.71
13:43:13|35680.71
13:43:14|35680.71
13:43:15|35702.66
13:43:16|35702.66
13:43:17|35702.66
13:43:18|35702.66
13:43:19|35702.66
13:43:20|35702.66
13:43:21|35702.66
13:43:22|35702.66
13:43:23|35712.9
13:43:24|35712.9
13:43:25|35713.04
13:43:26|35723.93
13:43:27|35723.93
13:43:28|35723.93
13:43:29|35723.93
13:43:30|35723.93
13:43:31|35723.93
13:43:32|35723.93
13:43:33|35723.93
13:43:34|35720.19
13:43:35|35722.38
13:43:36|35711.27
13:43:37|35748.44
13:43:38|35748.44
13:43:39|35748.44
13:43:40|35748.44
13:43:42|35748.44
13:43:43|35748.44
13:43:44|35748.44
13:43:46|35748.44
13:43:46|35748.44
13:43:47|35748.44
13:43:48|35767.13
13:43:49|35767.13
13:43:50|35767.13
13:43:51|35767.13
13:43:52|35748.04
13:43:53|35748.04
13:43:54|35748.04
13:43:57|35746.92
13:43:57|35747.2
13:43:59|35747.2
13:44:00|35768.75
13:44:01|35788.71
13:44:03|35788.71
13:44:05|35788.71
13:44:06|35788.71
13:44:07|35785.63
13:44:08|35785.63
13:44:09|35785.63
13:44:10|35785.63
13:44:11|35785.63
13:44:12|35785.63
13:44:13|35785.63
13:44:13|35792.86
13:44:15|35792.86
13:44:16|35792.86
13:44:17|35792.86
13:44:18|35792.86
13:44:18|35792.86
13:44:20|35792.86
13:44:21|35792.86
13:44:22|35792.86
13:44:22|35792.86
13:44:24|35792.86
13:44:25|35791.47
13:44:26|35791.47
13:44:27|35791.47
13:44:28|35790.54
13:44:29|35792.35
13:44:30|35792.35
13:44:31|35792.35
13:44:32|35792.35
13:44:33|35792.35
13:44:34|35792.35
13:44:35|35792.35
13:44:36|35771.96
13:44:37|35800.
13:44:38|35776.84
13:44:39|35776.84
13:44:40|35776.84
13:44:41|35776.84
13:44:42|35776.84
13:44:43|35776.84
13:44:44|35776.84
13:44:45|35776.84
13:44:46|35776.84
13:44:47|35776.84
13:44:48|35776.84
13:44:49|35776.84
13:44:50|35776.84
13:44:51|35776.84
13:44:52|35769.19
13:44:53|35769.19
13:44:54|35776.84
13:44:55|35776.84
13:44:56|35776.84
13:44:58|35776.84
13:44:59|35776.84
13:45:01|35776.26
13:45:01|35775.72
13:45:03|35775.72
13:45:04|35788.58
13:45:05|35782.26
13:45:06|35782.26
13:45:08|35782.26
13:45:09|35782.26
13:45:10|35782.26
13:45:11|35782.26
13:45:12|35779.23
13:45:13|35779.23
13:45:14|35768.98
13:45:15|35768.98
13:45:16|35778.99
13:45:17|35778.01
13:45:18|35782.26
13:45:19|35782.26
13:45:20|35782.26
13:45:21|35782.26
13:45:22|35765.65
13:45:23|35768.98
13:45:23|35779.23
13:45:25|35779.23
13:45:26|35768.98
13:45:27|35768.98
13:45:28|35768.98
13:45:29|35768.98
13:45:29|35768.98
13:45:31|35785.89
13:45:32|35743.62
13:45:33|35743.62
13:45:34|35743.62
13:45:35|35758.59
13:45:36|35758.59
13:45:37|35758.59
13:45:38|35758.59
13:45:38|35758.59
13:45:39|35758.59
13:45:41|35758.59
13:45:42|35758.59
13:45:42|35758.59
13:45:44|35758.59
13:45:44|35740.24
13:45:46|35740.24
13:45:47|35740.24
13:45:48|35740.24
13:45:49|35737.23
13:45:50|35737.23
13:45:51|35725.87
13:45:51|35725.87
13:45:53|35713.42
13:45:53|35733.14
13:45:55|35733.14
13:45:56|35713.44
13:45:57|35704.5
13:45:59|35704.5
13:46:00|35704.5
13:46:01|35704.5
13:46:02|35704.5
13:46:03|35704.5
13:46:04|35696.27
13:46:05|35696.27
13:46:06|35688.89
13:46:07|35688.89
13:46:08|35688.89
13:46:09|35688.89
13:46:10|35671.09
13:46:11|35689.67
13:46:12|35668.79
13:46:12|35683.09
13:46:14|35668.79
13:46:15|35666.2
13:46:16|35652.22
13:46:17|35652.22
13:46:18|35652.22
13:46:19|35652.22
13:46:20|35652.22
13:46:21|35652.22
13:46:21|35652.22
13:46:23|35646.68
13:46:24|35670.12
13:46:25|35670.12
13:46:26|35670.12
13:46:27|35670.12
13:46:28|35670.12
13:46:29|35670.12
13:46:30|35657.88
13:46:31|35657.88
13:46:32|35657.88
13:46:33|35657.88
13:46:34|35644.73
13:46:35|35649.8
13:46:36|35649.8
13:46:37|35649.8
13:46:38|35649.8
13:46:39|35644.73
13:46:40|35644.73
13:46:41|35644.73
13:46:42|35644.73
13:46:43|35644.73
13:46:44|35644.73
13:46:45|35644.73
13:46:46|35644.73
13:46:47|35633.12
13:46:49|35627.98
13:46:50|35644.49
13:46:51|35644.49
13:46:52|35644.49
13:46:52|35644.49
13:46:54|35644.23
13:46:55|35644.14
13:46:56|35644.14
13:46:57|35644.14
13:46:58|35623.05
13:47:00|35643.78
13:47:02|35643.78
13:47:03|35643.48
13:47:04|35643.48
13:47:04|35643.48
13:47:06|35643.48
13:47:07|35643.24
13:47:09|35643.24
13:47:09|35643.24
13:47:10|35623.05
13:47:11|35623.05
13:47:12|35623.05
13:47:13|35623.07
13:47:14|35623.07
13:47:15|35623.07
13:47:16|35623.07
13:47:17|35620.65
13:47:18|35620.65
13:47:19|35614.38
13:47:20|35614.38
13:47:21|35594.55
13:47:22|35572.71
13:47:23|35572.71
13:47:24|35572.71
13:47:25|35572.71
13:47:26|35572.71
13:47:27|35572.71
13:47:28|35572.71
13:47:29|35572.71
13:47:30|35572.71
13:47:31|35572.71
13:47:32|35572.71
13:47:34|35580.63
13:47:35|35580.63
13:47:36|35580.63
13:47:37|35580.63
13:47:38|35580.63
13:47:39|35580.63
13:47:40|35580.63
13:47:41|35574.34
13:47:43|35574.34
13:47:43|35594.49
13:47:44|35594.49
13:47:45|35572.7
13:47:46|35572.7
13:47:47|35590.49
13:47:48|35590.49
13:47:50|35590.49
13:47:50|35590.49
13:47:51|35590.49
13:47:52|35590.49
13:47:53|35590.49
13:47:54|35590.49
13:47:55|35590.49
13:47:56|35590.49
13:47:57|35590.49
13:47:58|35589.28
13:48:00|35589.28
13:48:01|35589.28
13:48:02|35589.28
13:48:04|35589.28
13:48:05|35604.52
13:48:07|35606.16
13:48:08|35606.16
13:48:10|35606.16
13:48:11|35606.16
13:48:11|35606.16
13:48:12|35618.77
13:48:14|35631.07
13:48:15|35631.07
13:48:16|35599.62
13:48:17|35584.12
13:48:18|35584.12
13:48:19|35584.12
13:48:20|35584.12
13:48:21|35584.12
13:48:23|35609.86
13:48:24|35609.86
13:48:25|35609.86
13:48:26|35609.86
13:48:27|35609.86
13:48:28|35581.88
13:48:29|35581.88
13:48:30|35596.41
13:48:31|35596.41
13:48:32|35574.26
13:48:33|35574.26
13:48:34|35574.26
13:48:35|35574.26
13:48:36|35574.26
13:48:37|35574.26
13:48:38|35574.26
13:48:39|35574.26
13:48:40|35574.26
13:48:41|35574.26
13:48:42|35574.26
13:48:43|35574.26
13:48:44|35574.26
13:48:45|35596.41
13:48:46|35596.41
13:48:47|35596.41
13:48:48|35596.6
13:48:49|35596.6
13:48:50|35611.74
13:48:51|35611.74
13:48:52|35611.74
13:48:53|35611.74
13:48:54|35611.74
13:48:55|35601.8
13:48:56|35618.71
13:48:57|35618.71
13:48:58|35618.71
13:48:59|35618.71
13:49:00|35618.71
13:49:02|35618.71
13:49:03|35584.03
13:49:05|35613.
13:49:07|35589.29
13:49:07|35596.19
13:49:08|35596.29
13:49:10|35612.97
13:49:10|35622.68
13:49:11|35622.68
13:49:12|35622.68
13:49:13|35622.68
13:49:14|35622.68
13:49:15|35622.68
13:49:16|35622.68
13:49:18|35622.68
13:49:18|35622.68
13:49:19|35622.68
13:49:20|35622.68
13:49:22|35622.68
13:49:22|35625.51
13:49:23|35623.38
13:49:24|35623.38
13:49:25|35623.38
13:49:26|35623.38
13:49:27|35623.38
13:49:28|35623.38
13:49:29|35623.38
13:49:30|35623.38
13:49:31|35632.92
13:49:32|35633.09
13:49:33|35633.08
13:49:34|35632.91
13:49:35|35632.91
13:49:36|35632.91
13:49:37|35612.96
13:49:38|35612.96
13:49:39|35632.17
13:49:40|35632.15
13:49:41|35632.15
13:49:42|35632.15
13:49:43|35632.02
13:49:44|35599.96
13:49:45|35593.49
13:49:46|35593.49
13:49:47|35593.49
13:49:48|35593.49
13:49:49|35593.49
13:49:50|35593.49
13:49:51|35593.49
13:49:52|35593.49
13:49:53|35619.18
13:49:54|35619.18
13:49:55|35619.18
13:49:56|35619.18
13:49:57|35619.18
13:49:58|35619.18
13:49:59|35619.18
13:50:00|35619.18
13:50:02|35613.47
13:50:03|35613.47
13:50:04|35613.47
13:50:05|35593.95
13:50:06|35593.95
13:50:08|35593.95
13:50:09|35593.95
13:50:10|35593.95
13:50:11|35593.95
13:50:12|35593.95
13:50:14|35593.95
13:50:15|35593.95
13:50:16|35593.95
13:50:16|35593.95
13:50:18|35593.95
13:50:19|35593.95
13:50:20|35593.95
13:50:21|35599.89
13:50:22|35593.94
13:50:23|35593.94
13:50:24|35593.94
13:50:25|35593.94
13:50:26|35574.26
13:50:27|35574.26
13:50:28|35597.97
13:50:29|35597.97
13:50:30|35597.97
13:50:30|35597.97
13:50:32|35597.97
13:50:33|35597.97
13:50:33|35597.97
13:50:35|35597.97
13:50:36|35577.06
13:50:37|35592.06
13:50:39|35591.99
13:50:40|35591.99
13:50:41|35591.99
13:50:41|35591.99
13:50:42|35591.99
13:50:44|35591.99
13:50:45|35591.99
13:50:45|35591.99
13:50:46|35563.8
13:50:48|35563.8
13:50:48|35563.8
13:50:50|35563.8
13:50:51|35578.65
13:50:51|35578.65
13:50:53|35578.65
13:50:54|35587.32
13:50:55|35587.32
13:50:55|35587.32
13:50:57|35587.32
13:50:57|35587.32
13:50:58|35587.32
13:51:00|35587.32
13:51:01|35587.32
13:51:02|35587.32
13:51:02|35568.77
13:51:05|35568.77
13:51:06|35587.48
13:51:07|35605.95
13:51:07|35605.95
13:51:09|35605.95
13:51:09|35605.95
13:51:11|35599.57
13:51:12|35599.57
13:51:13|35599.57
13:51:14|35599.57
13:51:15|35599.57
13:51:15|35599.57
13:51:17|35599.57
13:51:17|35571.14
13:51:19|35566.07
13:51:19|35566.07
13:51:21|35563.27
13:51:22|35563.27
13:51:22|35563.27
13:51:23|35563.27
13:51:24|35563.27
13:51:25|35563.27
13:51:26|35563.27
13:51:28|35582.75
13:51:29|35582.75
13:51:30|35561.13
13:51:31|35572.28
13:51:32|35572.28
13:51:32|35572.28
13:51:33|35572.28
13:51:35|35572.28
13:51:35|35553.21
13:51:36|35553.21
13:51:38|35553.21
13:51:38|35553.21
13:51:39|35553.21
13:51:40|35553.21
13:51:41|35553.21
13:51:43|35553.31
13:51:43|35553.31
13:51:44|35570.18
13:51:46|35570.18
13:51:47|35570.18
13:51:47|35570.18
13:51:48|35570.18
13:51:50|35570.18
13:51:50|35570.18
13:51:53|35567.91
13:51:54|35576.47
13:51:54|35576.47
13:51:55|35576.47
13:51:57|35576.47
13:51:57|35576.47
13:51:58|35588.15
13:51:59|35588.15
13:52:00|35588.15
13:52:01|35593.49
13:52:02|35593.49
13:52:05|35593.49
13:52:06|35593.49
13:52:07|35593.49
13:52:08|35545.63
13:52:09|35570.47
13:52:10|35570.47
13:52:11|35583.12
13:52:12|35583.12
13:52:13|35583.12
13:52:14|35583.12
13:52:15|35583.12
13:52:16|35583.12
13:52:17|35583.12
13:52:18|35583.12
13:52:19|35583.12
13:52:20|35583.12
13:52:21|35583.12
13:52:22|35583.12
13:52:23|35583.12
13:52:24|35583.12
13:52:25|35583.12
13:52:26|35583.12
13:52:27|35583.12
13:52:28|35583.12
13:52:29|35583.12
13:52:30|35583.12
13:52:31|35583.12
13:52:32|35583.12
13:52:33|35583.12
13:52:34|35583.12
13:52:35|35583.12
13:52:36|35583.12
13:52:37|35583.12
13:52:38|35584.09
13:52:39|35584.09
13:52:40|35564.94
13:52:41|35564.94
13:52:42|35564.94
13:52:43|35586.06
13:52:44|35573.86
13:52:45|35573.86
13:52:46|35573.86
13:52:47|35573.86
13:52:48|35573.86
13:52:49|35573.86
13:52:50|35573.86
13:52:51|35573.86
13:52:52|35573.86
13:52:53|35573.86
13:52:54|35573.86
13:52:55|35573.86
13:52:56|35573.86
13:52:57|35573.86
13:52:58|35567.
13:52:59|35567.
13:53:00|35567.02
13:53:01|35567.02
13:53:02|35567.02
13:53:03|35567.02
13:53:04|35567.02
13:53:06|35567.29
13:53:08|35567.29
13:53:08|35567.29
13:53:10|35567.29
13:53:10|35567.29
13:53:13|35567.29
13:53:13|35597.
13:53:14|35604.52
13:53:16|35610.28
13:53:16|35610.28
13:53:18|35610.28
13:53:19|35617.37
13:53:20|35617.37
13:53:21|35617.37
13:53:22|35625.89
13:53:23|35600.32
13:53:25|35650.37
13:53:25|35650.37
13:53:26|35650.38
13:53:27|35657.94
13:53:28|35657.94
13:53:29|35657.94
13:53:30|35657.94
13:53:31|35657.94
13:53:32|35657.94
13:53:33|35657.94
13:53:34|35657.94
13:53:35|35657.94
13:53:36|35657.94
13:53:37|35657.94
13:53:38|35657.94
13:53:39|35657.94
13:53:40|35666.67
13:53:41|35666.67
13:53:43|35636.44
13:53:44|35636.44
13:53:45|35636.44
13:53:46|35636.44
13:53:47|35636.44
13:53:48|35636.44
13:53:49|35636.5
13:53:50|35636.5
13:53:51|35636.5
13:53:52|35636.5
13:53:53|35636.5
13:53:54|35636.5
13:53:55|35636.5
13:53:56|35636.5
13:53:57|35648.99
13:53:58|35657.94
13:53:59|35655.22
13:54:00|35654.4
13:54:01|35638.81
13:54:02|35638.81
13:54:03|35638.81
13:54:04|35638.81
13:54:07|35649.02
13:54:09|35649.02
13:54:09|35649.02
13:54:10|35648.99
13:54:11|35648.99
13:54:12|35648.99
13:54:13|35648.99
13:54:14|35648.99
13:54:15|35648.99
13:54:17|35648.99
13:54:17|35644.3
13:54:18|35644.3
13:54:19|35655.
13:54:20|35655.
13:54:21|35655.
13:54:22|35655.
13:54:23|35655.
13:54:24|35655.
13:54:25|35655.
13:54:26|35655.
13:54:27|35666.81
13:54:28|35666.81
13:54:29|35666.81
13:54:30|35666.81
13:54:31|35666.81
13:54:32|35666.81
13:54:33|35666.81
13:54:34|35666.81
13:54:35|35668.65
13:54:36|35668.65
13:54:37|35668.65
13:54:38|35668.65
13:54:39|35653.18
13:54:40|35653.18
13:54:41|35653.18
13:54:42|35653.18
13:54:43|35665.16
13:54:44|35665.16
13:54:45|35665.16
13:54:46|35665.16
13:54:47|35665.16
13:54:48|35665.16
13:54:49|35665.16
13:54:50|35665.16
13:54:51|35665.16
13:54:52|35665.16
13:54:53|35665.16
13:54:54|35665.16
13:54:55|35676.07
13:54:56|35676.07
13:54:57|35660.91
13:54:58|35676.07
13:54:59|35676.07
13:55:00|35676.07
13:55:01|35689.62
13:55:02|35689.62
13:55:03|35700.
13:55:04|35678.87
13:55:05|35678.87
13:55:07|35699.99
13:55:08|35699.99
13:55:09|35699.99
13:55:10|35699.89
13:55:11|35699.89
13:55:12|35699.89
13:55:13|35699.89
13:55:14|35699.89
13:55:15|35699.89
13:55:16|35699.89
13:55:17|35699.89
13:55:18|35699.89
13:55:20|35699.89
13:55:20|35654.24
13:55:22|35648.6
13:55:23|35648.6
13:55:24|35648.6
13:55:25|35649.33
13:55:26|35649.34
13:55:27|35671.73
13:55:28|35671.73
13:55:29|35649.36
13:55:30|35649.36
13:55:31|35649.36
13:55:32|35649.35
13:55:33|35649.43
13:55:34|35649.43
13:55:35|35660.15
13:55:36|35671.17
13:55:37|35669.35
13:55:38|35669.35
13:55:39|35669.35
13:55:40|35641.44
13:55:41|35641.44
13:55:42|35641.44
13:55:43|35641.44
13:55:44|35641.44
13:55:45|35641.44
13:55:46|35658.12
13:55:47|35658.12
13:55:48|35658.12
13:55:49|35658.12
13:55:50|35658.12
13:55:51|35658.12
13:55:52|35658.12
13:55:53|35658.12
13:55:54|35641.44
13:55:55|35641.44
13:55:56|35641.44
13:55:57|35641.44
13:55:58|35632.98
13:55:59|35631.83
13:56:00|35645.73
13:56:01|35645.72
13:56:02|35645.72
13:56:03|35651.67
13:56:04|35651.67
13:56:05|35651.67
13:56:06|35651.67
13:56:07|35651.67
13:56:08|35651.67
13:56:10|35651.67
13:56:12|35651.67
13:56:13|35651.67
13:56:15|35656.79
13:56:15|35635.59
13:56:16|35635.59
13:56:18|35635.59
13:56:18|35636.97
13:56:20|35630.68
13:56:20|35642.21
13:56:21|35642.21
13:56:22|35642.21
13:56:24|35620.45
13:56:24|35620.45
13:56:25|35618.59
13:56:26|35618.59
13:56:28|35620.58
13:56:29|35620.58
13:56:30|35620.58
13:56:31|35620.58
13:56:32|35620.58
13:56:33|35620.58
13:56:34|35620.58
13:56:35|35620.58
13:56:36|35620.58
13:56:37|35620.58
13:56:38|35620.58
13:56:39|35599.57
13:56:40|35599.57
13:56:41|35599.57
13:56:42|35599.57
13:56:43|35599.57
13:56:44|35599.57
13:56:45|35599.57
13:56:46|35599.57
13:56:47|35599.57
13:56:48|35603.31
13:56:49|35616.14
13:56:50|35616.14
13:56:51|35616.14
13:56:52|35631.8
13:56:53|35631.8
13:56:54|35631.8
13:56:55|35631.8
13:56:56|35631.8
13:56:57|35631.8
13:56:58|35631.8
13:56:59|35631.8
13:57:01|35631.8
13:57:02|35631.8
13:57:03|35631.8
13:57:04|35606.44
13:57:04|35606.44
13:57:06|35606.44
13:57:07|35606.44
13:57:08|35606.44
13:57:10|35606.63
13:57:12|35606.63
13:57:13|35606.63
13:57:15|35606.63
13:57:17|35628.76
13:57:17|35635.52
13:57:19|35635.52
13:57:20|35635.52
13:57:20|35644.59
13:57:21|35644.59
13:57:22|35644.59
13:57:24|35644.59
13:57:24|35644.59
13:57:25|35646.41
13:57:27|35646.41
13:57:28|35646.41
13:57:29|35646.41
13:57:29|35646.41
13:57:30|35646.41
13:57:32|35646.41
13:57:33|35646.41
13:57:34|35646.41
13:57:35|35646.41
13:57:36|35646.41
13:57:36|35646.41
13:57:37|35646.41
13:57:39|35646.41
13:57:40|35646.41
13:57:40|35646.41
13:57:41|35646.41
13:57:42|35646.41
13:57:44|35646.41
13:57:45|35646.41
13:57:45|35646.41
13:57:47|35646.41
13:57:47|35646.41
13:57:48|35617.21
13:57:49|35619.53
13:57:50|35619.53
13:57:52|35601.35
13:57:52|35601.35
13:57:53|35583.72
13:57:54|35574.15
13:57:55|35574.15
13:57:57|35575.08
13:57:57|35575.08
13:57:59|35575.08
13:57:59|35575.08
13:58:00|35575.08
13:58:02|35575.08
13:58:03|35575.08
13:58:03|35575.08
13:58:04|35598.7
13:58:05|35598.7
13:58:06|35598.72
13:58:07|35598.72
13:58:08|35598.72
13:58:11|35592.42
13:58:12|35617.37
13:58:13|35618.55
13:58:14|35618.55
13:58:16|35618.55
13:58:16|35618.55
13:58:18|35618.55
13:58:19|35618.55
13:58:20|35618.55
13:58:21|35618.55
13:58:22|35618.55
13:58:23|35618.55
13:58:24|35625.13
13:58:25|35625.13
13:58:26|35625.13
13:58:27|35637.47
13:58:29|35637.47
13:58:30|35637.47
13:58:31|35624.2
13:58:32|35624.2
13:58:33|35624.2
13:58:34|35624.2
13:58:35|35646.41
13:58:36|35646.41
13:58:37|35646.41
13:58:38|35646.41
13:58:39|35640.25
13:58:40|35607.9
13:58:41|35607.9
13:58:42|35597.31
13:58:43|35597.36
13:58:44|35597.36
13:58:45|35597.36
13:58:46|35597.31
13:58:47|35597.35
13:58:48|35587.81
13:58:49|35587.81
13:58:50|35587.81
13:58:51|35587.81
13:58:52|35587.81
13:58:53|35587.81
13:58:54|35587.81
13:58:55|35587.81
13:58:56|35587.81
13:58:57|35587.81
13:58:58|35587.81
13:58:59|35587.81
13:59:00|35587.81
13:59:01|35587.81
13:59:02|35593.74
13:59:03|35582.94
13:59:04|35582.94
13:59:05|35574.14
13:59:06|35574.14
13:59:07|35574.14
13:59:08|35592.46
13:59:09|35592.46
13:59:10|35592.43
13:59:12|35553.58
13:59:13|35553.58
13:59:15|35553.58
13:59:16|35553.58
13:59:17|35559.05
13:59:18|35574.97
13:59:20|35574.97
13:59:21|35574.97
13:59:22|35574.97
13:59:23|35574.97
13:59:24|35574.97
13:59:25|35574.97
13:59:27|35565.63
13:59:27|35565.63
13:59:28|35565.63
13:59:30|35574.39
13:59:31|35574.39
13:59:31|35562.68
13:59:33|35562.68
13:59:34|35562.68
13:59:35|35562.68
13:59:36|35562.68
13:59:37|35562.68
13:59:38|35547.35
13:59:39|35547.35
13:59:40|35547.35
13:59:41|35547.35
13:59:43|35547.35
13:59:43|35547.35
13:59:45|35539.06
13:59:45|35520.
13:59:46|35541.14
13:59:47|35541.08
13:59:48|35541.08
13:59:49|35541.08
13:59:50|35541.08
13:59:51|35538.54
13:59:53|35520.01
13:59:54|35520.01
13:59:54|35520.01
13:59:55|35520.01
13:59:56|35520.01
13:59:58|35520.01
13:59:59|35520.01
14:00:00|35538.47
14:00:00|35538.47
14:00:01|35538.47
14:00:03|35528.76
14:00:03|35560.26
14:00:04|35539.6
14:00:05|35539.6
14:00:06|35561.68
14:00:07|35561.68
14:00:08|35561.41
14:00:09|35572.1
14:00:10|35545.78
14:00:13|35545.78
14:00:13|35545.78
14:00:15|35560.53
14:00:16|35560.53
14:00:17|35560.53
14:00:18|35560.53
14:00:20|35560.53
14:00:20|35559.51
14:00:21|35526.13
14:00:22|35546.23
14:00:23|35546.23
14:00:24|35546.23
14:00:25|35546.23
14:00:26|35546.23
14:00:27|35546.23
14:00:28|35546.23
14:00:30|35546.23
14:00:31|35546.23
14:00:32|35546.23
14:00:33|35546.23
14:00:34|35557.55
14:00:35|35557.55
14:00:36|35557.55
14:00:37|35557.55
14:00:38|35557.55
14:00:39|35557.55
14:00:40|35574.08
14:00:41|35574.08
14:00:42|35597.23
14:00:44|35597.23
14:00:45|35597.23
14:00:46|35597.24
14:00:47|35597.24
14:00:48|35597.24
14:00:49|35597.24
14:00:50|35597.24
14:00:50|35597.24
14:00:52|35597.24
14:00:53|35597.24
14:00:54|35597.24
14:00:55|35597.24
14:00:56|35600.23
14:00:57|35593.79
14:00:57|35593.79
14:00:58|35593.79
14:01:00|35593.79
14:01:01|35593.79
14:01:01|35593.79
14:01:03|35593.79
14:01:03|35597.24
14:01:05|35597.24
14:01:06|35597.24
14:01:07|35596.31
14:01:08|35596.31
14:01:08|35596.31
14:01:10|35596.31
14:01:10|35596.31
14:01:12|35596.31
14:01:14|35613.27
14:01:16|35618.47
14:01:17|35618.47
14:01:17|35618.47
14:01:18|35618.47
14:01:19|35618.47
14:01:20|35618.47
14:01:21|35618.47
14:01:22|35618.47
14:01:23|35620.32
14:01:24|35618.47
14:01:25|35618.47
14:01:26|35603.52
14:01:27|35620.31
14:01:28|35620.31
14:01:29|35603.73
14:01:30|35585.
14:01:31|35585.04
14:01:32|35619.75
14:01:33|35619.75
14:01:34|35619.75
14:01:35|35619.75
14:01:36|35597.12
14:01:37|35597.12
14:01:38|35597.12
14:01:39|35597.12
14:01:40|35597.12
14:01:41|35597.12
14:01:42|35620.33
14:01:43|35620.33
14:01:44|35601.59
14:01:45|35620.28
14:01:46|35620.25
14:01:47|35620.17
14:01:48|35620.17
14:01:49|35613.96
14:01:50|35614.71
14:01:51|35612.08
14:01:52|35612.08
14:01:53|35597.17
14:01:54|35597.17
14:01:55|35597.17
14:01:56|35568.55
14:01:58|35599.49
14:01:59|35599.49
14:02:00|35599.49
14:02:01|35598.43
14:02:02|35598.43
14:02:03|35597.94
14:02:04|35577.09
14:02:05|35577.09
14:02:06|35577.09
14:02:07|35577.09
14:02:08|35577.09
14:02:09|35597.43
14:02:10|35597.43
14:02:11|35597.43
14:02:12|35597.43
14:02:13|35598.43
14:02:15|35598.43
14:02:15|35598.43
14:02:17|35598.43
14:02:18|35598.43
14:02:20|35597.91
14:02:21|35597.91
14:02:22|35598.43
14:02:24|35604.3
14:02:24|35604.3
14:02:25|35604.3
14:02:26|35604.3
14:02:28|35587.56
14:02:28|35587.56
14:02:29|35587.56
14:02:32|35603.6
14:02:33|35603.6
14:02:34|35587.82
14:02:35|35587.82
14:02:36|35587.82
14:02:37|35618.45
14:02:38|35618.45
14:02:39|35618.45
14:02:40|35618.45
14:02:41|35591.75
14:02:42|35591.75
14:02:43|35602.94
14:02:44|35602.94
14:02:45|35602.94
14:02:46|35591.69
14:02:47|35591.69
14:02:48|35591.69
14:02:49|35591.75
14:02:50|35591.64
14:02:51|35591.64
14:02:52|35583.52
14:02:53|35561.65
14:02:54|35561.65
14:02:55|35561.65
14:02:56|35596.38
14:02:57|35596.38
14:02:58|35596.38
14:02:59|35596.38
14:03:00|35581.31
14:03:01|35581.31
14:03:02|35602.94
14:03:03|35602.94
14:03:04|35602.94
14:03:05|35602.94
14:03:06|35602.22
14:03:07|35602.22
14:03:08|35602.22
14:03:09|35602.22
14:03:10|35602.22
14:03:11|35602.22
14:03:12|35602.22
14:03:13|35602.22
14:03:14|35602.22
14:03:16|35589.57
14:03:17|35589.18
14:03:19|35589.18
14:03:20|35589.18
14:03:21|35589.18
14:03:22|35589.18
14:03:22|35589.18
14:03:23|35589.18
14:03:24|35589.18
14:03:26|35589.18
14:03:27|35589.18
14:03:27|35589.18
14:03:29|35589.18
14:03:30|35591.6
14:03:30|35570.87
14:03:32|35570.87
14:03:33|35602.94
14:03:34|35602.94
14:03:35|35602.94
14:03:36|35602.94
14:03:37|35610.98
14:03:38|35610.98
14:03:39|35610.98
14:03:40|35610.98
14:03:41|35610.98
14:03:42|35610.98
14:03:43|35620.16
14:03:43|35599.36
14:03:45|35599.36
14:03:46|35625.06
14:03:47|35632.84
14:03:48|35632.84
14:03:49|35612.33
14:03:50|35612.33
14:03:50|35612.33
14:03:52|35612.38
14:03:53|35643.88
14:03:54|35643.88
14:03:55|35643.88
14:03:56|35643.88
14:03:58|35643.88
14:03:59|35643.82
14:03:59|35650.92
14:04:01|35650.92
14:04:01|35650.92
14:04:02|35650.92
14:04:05|35650.92
14:04:05|35632.47
14:04:06|35632.47
14:04:07|35632.65
14:04:08|35653.25
14:04:09|35664.35
14:04:10|35664.35
14:04:11|35664.35
14:04:12|35664.35
14:04:13|35664.35
14:04:14|35660.2
14:04:16|35660.2
14:04:17|35660.2
14:04:18|35660.2
14:04:19|35660.2
14:04:21|35660.2
14:04:23|35660.2
14:04:23|35612.88
14:04:25|35614.72
14:04:26|35614.72
14:04:27|35614.72
14:04:28|35614.72
14:04:29|35614.72
14:04:30|35612.88
14:04:31|35612.88
14:04:32|35612.88
14:04:33|35612.88
14:04:34|35612.88
14:04:35|35612.88
14:04:36|35612.88
14:04:37|35629.32
14:04:38|35629.32
14:04:39|35629.32
14:04:40|35629.32
14:04:41|35629.32
14:04:42|35629.32
14:04:43|35619.12
14:04:44|35603.14
14:04:45|35603.16
14:04:46|35587.68
14:04:47|35587.68
14:04:48|35587.68
14:04:49|35587.68
14:04:50|35587.68
14:04:51|35587.68
14:04:52|35587.68
14:04:53|35587.68
14:04:54|35587.68
14:04:56|35587.68
14:04:57|35587.67
14:04:58|35587.67
14:04:59|35582.79
14:05:00|35559.21
14:05:01|35559.21
14:05:02|35572.11
14:05:03|35572.11
14:05:04|35572.11
14:05:05|35568.6
14:05:06|35568.6
14:05:07|35568.6
14:05:08|35568.6
14:05:09|35568.6
14:05:10|35568.6
14:05:11|35576.69
14:05:12|35590.12
14:05:13|35590.12
14:05:14|35575.43
14:05:15|35575.43
14:05:16|35575.43
14:05:18|35575.43
14:05:20|35575.43
14:05:22|35596.36
14:05:23|35596.37
14:05:24|35613.8
14:05:24|35613.8
14:05:25|35614.05
14:05:26|35614.05
14:05:27|35614.05
14:05:29|35614.05
14:05:30|35620.27
14:05:30|35599.36
14:05:31|35599.36
14:05:32|35599.36
14:05:33|35599.36
14:05:34|35632.8
14:05:36|35632.8
14:05:36|35632.8
14:05:37|35644.44
14:05:38|35655.11
14:05:39|35655.11
14:05:41|35655.11
14:05:41|35655.11
14:05:42|35655.11
14:05:43|35655.11
14:05:44|35675.89
14:05:45|35673.69
14:05:46|35673.69
14:05:47|35664.54
14:05:48|35664.54
14:05:49|35689.63
14:05:50|35665.52
14:05:51|35665.52
14:05:52|35665.56
14:05:53|35665.56
14:05:54|35665.56
14:05:55|35665.56
14:05:56|35682.16
14:05:57|35664.57
14:05:58|35664.57
14:05:59|35664.57
14:06:00|35664.57
14:06:02|35664.57
14:06:02|35681.92
14:06:03|35681.92
14:06:04|35681.89
14:06:06|35681.89
14:06:06|35681.89
14:06:07|35681.89
14:06:08|35681.83
14:06:11|35698.32
14:06:11|35718.8
14:06:13|35696.18
14:06:14|35621.23
14:06:14|35621.23
14:06:15|35654.15
14:06:17|35654.15
14:06:19|35654.08
14:06:21|35654.08
14:06:21|35654.08
14:06:22|35633.73
14:06:23|35633.73
14:06:25|35649.73
14:06:25|35649.73
14:06:27|35649.68
14:06:27|35649.67
14:06:28|35649.67
14:06:29|35649.68
14:06:30|35649.68
14:06:31|35649.6
14:06:32|35649.6
14:06:33|35649.6
14:06:34|35649.6
14:06:35|35633.82
14:06:36|35633.82
14:06:37|35633.82
14:06:38|35633.82
14:06:39|35633.82
14:06:40|35633.82
14:06:41|35633.82
14:06:42|35633.71
14:06:43|35633.71
14:06:44|35633.71
14:06:45|35633.71
14:06:46|35633.71
14:06:47|35636.08
14:06:49|35610.03
14:06:50|35610.03
14:06:51|35625.84
14:06:52|35625.84
14:06:53|35625.84
14:06:54|35578.04
14:06:55|35578.04
14:06:56|35578.04
14:06:57|35578.04
14:06:58|35578.04
14:06:59|35578.04
14:07:00|35600.56
14:07:01|35600.56
14:07:02|35600.56
14:07:03|35600.56
14:07:04|35600.56
14:07:05|35587.08
14:07:06|35587.08
14:07:07|35587.08
14:07:08|35582.65
14:07:09|35582.65
14:07:10|35582.65
14:07:11|35582.65
14:07:12|35582.65
14:07:13|35582.65
14:07:14|35573.85
14:07:15|35582.63
14:07:16|35582.63
14:07:17|35573.86
14:07:18|35573.86
14:07:19|35573.86
14:07:21|35573.86
14:07:23|35573.84
14:07:24|35573.84
14:07:26|35573.84
14:07:27|35582.46
14:07:28|35582.43
14:07:29|35582.64
14:07:30|35582.63
14:07:31|35591.13
14:07:32|35590.95
14:07:33|35590.95
14:07:34|35586.07
14:07:35|35586.07
14:07:36|35586.07
14:07:37|35612.89
14:07:38|35612.89
14:07:39|35612.89
14:07:40|35612.89
14:07:41|35612.89
14:07:42|35612.92
14:07:43|35612.92
14:07:44|35612.93
14:07:45|35612.93
14:07:46|35612.93
14:07:47|35612.93
14:07:48|35612.93
14:07:49|35612.93
14:07:50|35612.93
14:07:51|35619.09
14:07:52|35606.93
14:07:53|35606.93
14:07:54|35606.93
14:07:55|35606.93
14:07:56|35606.93
14:07:57|35606.93
14:07:58|35606.93
14:07:59|35606.93
14:08:00|35606.93
14:08:01|35606.93
14:08:02|35606.93
14:08:03|35606.93
14:08:04|35606.93
14:08:05|35606.93
14:08:06|35640.32
14:08:07|35640.32
14:08:08|35640.32
14:08:09|35640.32
14:08:10|35640.32
14:08:11|35640.32
14:08:12|35640.32
14:08:13|35650.78
14:08:14|35650.78
14:08:15|35634.7
14:08:16|35634.7
14:08:17|35634.7
14:08:18|35634.7
14:08:20|35634.7
14:08:21|35634.7
14:08:23|35634.7
14:08:24|35634.7
14:08:24|35634.7
14:08:25|35616.07
14:08:27|35616.07
14:08:28|35616.07
14:08:29|35616.08
14:08:30|35616.08
14:08:30|35616.08
14:08:32|35616.08
14:08:32|35616.08
14:08:34|35616.07
14:08:35|35616.07
14:08:36|35616.07
14:08:37|35616.07
14:08:38|35616.07
14:08:39|35616.07
14:08:40|35616.07
14:08:41|35616.07
14:08:42|35616.07
14:08:43|35599.46
14:08:44|35599.46
14:08:45|35599.46
14:08:46|35599.46
14:08:47|35599.46
14:08:48|35599.46
14:08:49|35599.46
14:08:50|35618.51
14:08:50|35618.51
14:08:51|35618.51
14:08:53|35618.51
14:08:54|35618.51
14:08:55|35582.82
14:08:56|35582.82
14:08:57|35582.82
14:08:58|35582.82
14:08:59|35582.82
14:08:59|35582.82
14:09:00|35582.82
14:09:02|35582.82
14:09:03|35600.97
14:09:04|35600.97
14:09:04|35600.97
14:09:06|35600.97
14:09:07|35584.55
14:09:08|35584.55
14:09:09|35584.55
14:09:10|35584.55
14:09:11|35584.55
14:09:12|35582.62
14:09:12|35582.62
14:09:14|35582.62
14:09:15|35582.62
14:09:16|35582.62
14:09:16|35576.32
14:09:18|35582.62
14:09:18|35582.62
14:09:19|35593.22
14:09:22|35597.39
14:09:23|35597.39
14:09:24|35582.94
14:09:25|35582.94
14:09:26|35582.94
14:09:27|35582.94
14:09:29|35582.94
14:09:29|35582.94
14:09:31|35582.94
14:09:32|35581.9
14:09:33|35581.9
14:09:33|35581.9
14:09:34|35581.9
14:09:36|35561.46
14:09:36|35561.46
14:09:38|35561.46
14:09:38|35561.46
14:09:40|35561.46
14:09:40|35561.46
14:09:42|35580.6
14:09:42|35580.6
14:09:44|35580.6
14:09:45|35580.6
14:09:45|35580.6
14:09:46|35580.6
14:09:47|35580.6
14:09:48|35580.6
14:09:49|35580.6
14:09:50|35580.6
14:09:52|35580.6
14:09:52|35580.6
14:09:53|35580.6
14:09:54|35580.6
14:09:55|35580.6
14:09:56|35580.6
14:09:57|35580.6
14:09:58|35580.6
14:10:00|35582.02
14:10:00|35582.02
14:10:01|35582.02
14:10:02|35582.02
14:10:04|35582.02
14:10:04|35582.02
14:10:05|35581.85
14:10:06|35581.85
14:10:07|35560.53
14:10:09|35571.8
14:10:09|35571.8
14:10:10|35571.8
14:10:11|35541.05
14:10:13|35541.05
14:10:13|35550.1
14:10:14|35536.01
14:10:16|35536.01
14:10:16|35543.48
14:10:17|35542.78
14:10:19|35541.92
14:10:19|35541.92
14:10:20|35541.92
14:10:23|35536.81
14:10:24|35531.
14:10:25|35541.08
14:10:26|35513.83
14:10:27|35513.83
14:10:28|35511.81
14:10:29|35511.5
14:10:30|35530.06
14:10:31|35530.06
14:10:32|35530.06
14:10:33|35528.29
14:10:34|35528.29
14:10:35|35528.29
14:10:37|35527.99
14:10:38|35527.33
14:10:39|35511.
14:10:40|35511.
14:10:41|35511.
14:10:43|35511.
14:10:44|35522.45
14:10:45|35522.45
14:10:46|35522.41
14:10:47|35522.41
14:10:48|35522.41
14:10:49|35522.41
14:10:50|35522.41
14:10:51|35522.41
14:10:52|35522.41
14:10:53|35522.41
14:10:54|35522.41
14:10:55|35522.41
14:10:56|35511.91
14:10:58|35495.93
14:10:59|35495.93
14:11:00|35499.76
14:11:01|35483.1
14:11:02|35481.41
14:11:02|35481.41
14:11:03|35481.41
14:11:04|35481.41
14:11:05|35481.41
14:11:06|35481.41
14:11:07|35476.55
14:11:09|35499.84
14:11:10|35499.84
14:11:10|35499.84
14:11:12|35499.84
14:11:12|35499.7
14:11:13|35499.7
14:11:14|35499.7
14:11:15|35499.7
14:11:16|35488.92
14:11:18|35499.64
14:11:18|35499.64
14:11:20|35499.64
14:11:20|35499.64
14:11:21|35499.64
14:11:22|35476.14
14:11:24|35476.14
14:11:26|35477.71
14:11:26|35500.
14:11:28|35509.37
14:11:29|35499.63
14:11:30|35499.63
14:11:31|35499.63
14:11:33|35499.63
14:11:34|35499.63
14:11:35|35499.63
14:11:36|35499.63
14:11:37|35499.63
14:11:38|35499.63
14:11:39|35499.63
14:11:40|35499.63
14:11:41|35499.63
14:11:42|35499.63
14:11:43|35499.63
14:11:44|35499.63
14:11:45|35499.63
14:11:46|35486.01
14:11:47|35499.6
14:11:48|35499.6
14:11:49|35499.6
14:11:50|35499.6
14:11:51|35486.07
14:11:52|35499.6
14:11:53|35478.39
14:11:54|35498.43
14:11:55|35498.43
14:11:56|35498.43
14:11:57|35498.43
14:11:58|35498.43
14:11:59|35498.43
14:12:00|35498.43
14:12:01|35498.43
14:12:02|35498.43
14:12:03|35498.43
14:12:04|35498.43
14:12:05|35498.43
14:12:06|35498.43
14:12:07|35488.16
14:12:08|35488.16
14:12:09|35472.71
14:12:10|35472.71
14:12:11|35488.11
14:12:12|35472.83
14:12:13|35472.83
14:12:14|35472.83
14:12:15|35472.83
14:12:16|35472.83
14:12:17|35472.83
14:12:18|35469.84
14:12:19|35469.84
14:12:20|35469.84
14:12:21|35469.84
14:12:22|35469.84
14:12:23|35501.28
14:12:24|35501.28
14:12:26|35469.84
14:12:27|35476.63
14:12:28|35473.65
14:12:29|35454.89
14:12:30|35440.5
14:12:31|35440.5
14:12:32|35454.02
14:12:33|35455.38
14:12:34|35451.52
14:12:36|35451.52
14:12:37|35448.34
14:12:39|35448.34
14:12:39|35448.34
14:12:40|35448.34
14:12:41|35456.22
14:12:43|35456.22
14:12:43|35456.22
14:12:44|35454.16
14:12:45|35454.16
14:12:47|35454.16
14:12:47|35454.16
14:12:48|35452.16
14:12:49|35436.4
14:12:51|35436.4
14:12:52|35436.4
14:12:53|35436.4
14:12:54|35433.
14:12:55|35451.34
14:12:56|35451.34
14:12:57|35450.3
14:12:58|35433.
14:12:59|35433.98
14:13:00|35433.92
14:13:01|35433.92
14:13:02|35433.92
14:13:03|35433.92
14:13:04|35433.92
14:13:05|35433.92
14:13:06|35430.68
14:13:07|35430.68
14:13:08|35430.68
14:13:09|35430.68
14:13:10|35430.68
14:13:11|35430.44
14:13:12|35418.61
14:13:13|35430.35
14:13:14|35430.35
14:13:15|35430.35
14:13:16|35430.35
14:13:17|35478.59
14:13:18|35478.59
14:13:19|35478.58
14:13:20|35459.62
14:13:21|35459.62
14:13:22|35459.62
14:13:23|35459.72
14:13:24|35459.72
14:13:26|35459.72
14:13:27|35478.09
14:13:29|35478.09
14:13:30|35459.78
14:13:31|35444.39
14:13:33|35444.39
14:13:33|35444.39
14:13:35|35444.39
14:13:35|35444.39
14:13:36|35444.39
14:13:38|35426.16
14:13:39|35426.16
14:13:40|35426.16
14:13:41|35426.16
14:13:42|35426.16
14:13:43|35426.16
14:13:44|35426.16
14:13:44|35426.16
14:13:45|35414.55
14:13:46|35414.55
14:13:48|35414.55
14:13:49|35443.83
14:13:50|35418.46
14:13:51|35418.46
14:13:52|35416.17
14:13:53|35416.17
14:13:54|35416.17
14:13:55|35416.17
14:13:56|35416.17
14:13:57|35416.17
14:13:58|35426.19
14:13:59|35426.19
14:14:00|35442.93
14:14:00|35452.04
14:14:02|35452.04
14:14:02|35452.04
14:14:04|35442.79
14:14:04|35442.14
14:14:06|35442.14
14:14:07|35442.14
14:14:07|35442.14
14:14:08|35442.14
14:14:10|35442.14
14:14:11|35442.14
14:14:12|35442.14
14:14:13|35442.14
14:14:14|35440.85
14:14:14|35440.85
14:14:15|35440.85
14:14:17|35440.85
14:14:17|35440.85
14:14:19|35404.48
14:14:20|35404.48
14:14:21|35404.48
14:14:22|35404.48
14:14:22|35404.48
14:14:24|35404.48
14:14:24|35409.43
14:14:27|35390.58
14:14:29|35391.12
14:14:30|35391.12
14:14:32|35393.13
14:14:32|35393.63
14:14:34|35393.63
14:14:36|35385.7
14:14:38|35403.46
14:14:38|35403.46
14:14:39|35425.12
14:14:40|35430.06
14:14:41|35430.06
14:14:43|35395.15
14:14:43|35395.15
14:14:44|35407.63
14:14:45|35407.63
14:14:46|35435.22
14:14:47|35440.46
14:14:50|35442.6
14:14:50|35416.76
14:14:51|35421.95
14:14:52|35442.6
14:14:53|35441.52
14:14:54|35441.52
14:14:55|35441.52
14:14:56|35441.52
14:14:57|35441.52
14:14:58|35441.52
14:14:59|35441.52
14:15:00|35412.61
14:15:01|35431.18
14:15:03|35431.18
14:15:03|35431.18
14:15:04|35412.75
14:15:05|35412.75
14:15:06|35412.75
14:15:07|35430.12
14:15:08|35439.22
14:15:09|35439.22
14:15:10|35438.45
14:15:11|35438.45
14:15:12|35413.33
14:15:13|35437.17
14:15:14|35413.38
14:15:15|35413.38
14:15:16|35413.38
14:15:18|35413.38
14:15:18|35413.38
14:15:19|35427.89
14:15:20|35374.04
14:15:21|35413.68
14:15:23|35413.68
14:15:23|35413.68
14:15:24|35413.62
14:15:25|35413.62
14:15:27|35413.62
14:15:28|35391.71
14:15:29|35391.71
14:15:31|35391.71
14:15:31|35391.71
14:15:33|35396.03
14:15:34|35395.25
14:15:35|35395.25
14:15:37|35395.25
14:15:38|35395.25
14:15:39|35391.44
14:15:40|35391.44
14:15:41|35391.44
14:15:41|35391.44
14:15:42|35390.75
14:15:43|35390.73
14:15:44|35390.73
14:15:45|35389.48
14:15:47|35389.48
14:15:48|35389.48
14:15:50|35389.39
14:15:50|35389.39
14:15:51|35389.39
14:15:52|35389.39
14:15:53|35389.39
14:15:54|35363.43
14:15:55|35363.43
14:15:56|35404.99
14:15:57|35404.99
14:15:58|35404.99
14:15:59|35402.12
14:16:00|35398.67
14:16:01|35398.67
14:16:02|35398.67
14:16:03|35398.67
14:16:04|35378.27
14:16:05|35378.29
14:16:06|35378.29
14:16:07|35398.67
14:16:08|35398.67
14:16:10|35398.67
14:16:10|35398.67
14:16:11|35397.97
14:16:12|35397.97
14:16:13|35410.13
14:16:14|35417.12
14:16:15|35415.5
14:16:16|35415.5
14:16:17|35415.5
14:16:18|35415.5
14:16:19|35415.5
14:16:20|35415.5
14:16:21|35393.78
14:16:22|35393.78
14:16:23|35407.39
14:16:24|35407.39
14:16:25|35407.39
14:16:26|35407.39
14:16:28|35407.39
14:16:30|35405.96
14:16:32|35389.7
14:16:34|35389.7
14:16:34|35389.7
14:16:36|35389.7
14:16:37|35369.69
14:16:39|35369.69
14:16:40|35369.58
14:16:41|35369.58
14:16:42|35379.62
14:16:43|35379.62
14:16:44|35357.06
14:16:45|35357.06
14:16:46|35357.06
14:16:47|35357.06
14:16:48|35357.06
14:16:49|35357.06
14:16:50|35373.09
14:16:51|35373.09
14:16:52|35350.01
14:16:53|35370.
14:16:54|35370.
14:16:55|35370.
14:16:56|35370.
14:16:57|35367.14
14:16:58|35367.14
14:16:59|35366.99
14:17:01|35335.27
14:17:02|35335.27
14:17:03|35335.27
14:17:04|35347.69
14:17:05|35322.17
14:17:06|35346.7
14:17:07|35301.9
14:17:08|35301.9
14:17:09|35341.32
14:17:10|35341.32
14:17:11|35341.32
14:17:12|35349.69
14:17:13|35358.96
14:17:14|35358.96
14:17:15|35340.99
14:17:16|35340.99
14:17:17|35356.6
14:17:18|35341.02
14:17:19|35341.02
14:17:21|35341.02
14:17:22|35354.57
14:17:23|35328.18
14:17:23|35318.51
14:17:25|35340.51
14:17:25|35341.01
14:17:28|35340.99
14:17:30|35340.99
14:17:31|35340.99
14:17:31|35340.99
14:17:33|35345.76
14:17:34|35345.76
14:17:36|35345.76
14:17:37|35358.96
14:17:37|35358.96
14:17:38|35358.94
14:17:39|35358.94
14:17:40|35358.94
14:17:41|35341.06
14:17:42|35341.06
14:17:43|35347.33
14:17:44|35347.33
14:17:46|35302.74
14:17:47|35302.74
14:17:48|35302.74
14:17:49|35302.74
14:17:50|35302.74
14:17:51|35302.74
14:17:52|35302.74
14:17:54|35329.7
14:17:55|35329.69
14:17:55|35312.47
14:17:57|35314.54
14:17:58|35314.54
14:17:59|35314.54
14:18:00|35314.54
14:18:01|35314.59
14:18:02|35262.21
14:18:03|35262.21
14:18:04|35251.33
14:18:05|35293.36
14:18:06|35336.54
14:18:07|35315.06
14:18:09|35348.49
14:18:10|35314.71
14:18:10|35330.6
14:18:12|35330.6
14:18:13|35314.72
14:18:13|35314.72
14:18:14|35314.72
14:18:15|35314.72
14:18:16|35330.6
14:18:17|35330.6
14:18:19|35326.03
14:18:19|35326.08
14:18:20|35326.08
14:18:22|35326.08
14:18:23|35326.08
14:18:23|35326.08
14:18:25|35365.99
14:18:26|35387.97
14:18:27|35377.09
14:18:28|35404.28
14:18:29|35400.62
14:18:31|35400.62
14:18:32|35400.62
14:18:33|35385.31
14:18:34|35385.27
14:18:35|35391.87
14:18:36|35371.92
14:18:37|35371.92
14:18:38|35371.92
14:18:39|35371.92
14:18:40|35371.92
14:18:41|35371.92
14:18:42|35371.92
14:18:43|35371.92
14:18:44|35371.92
14:18:45|35371.92
14:18:46|35366.97
14:18:47|35366.97
14:18:48|35366.97
14:18:49|35366.97
14:18:50|35403.76
14:18:51|35403.76
14:18:52|35383.88
14:18:53|35383.88
14:18:54|35383.88
14:18:55|35389.21
14:18:56|35404.28
14:18:57|35387.23
14:18:58|35404.28
14:18:59|35414.66
14:19:00|35423.81
14:19:01|35423.81
14:19:02|35433.45
14:19:03|35440.24
14:19:05|35440.24
14:19:06|35440.24
14:19:07|35440.24
14:19:08|35440.24
14:19:09|35440.24
14:19:09|35440.25
14:19:10|35440.25
14:19:13|35440.25
14:19:14|35454.64
14:19:15|35454.64
14:19:15|35454.64
14:19:16|35433.54
14:19:17|35433.54
14:19:18|35454.64
14:19:19|35454.64
14:19:21|35454.64
14:19:21|35443.09
14:19:23|35456.17
14:19:24|35481.04
14:19:25|35481.04
14:19:26|35469.29
14:19:27|35469.29
14:19:28|35469.44
14:19:29|35469.44
14:19:31|35469.69
14:19:33|35469.69
14:19:34|35469.69
14:19:35|35469.69
14:19:36|35469.69
14:19:37|35469.69
14:19:38|35469.69
14:19:39|35469.69
14:19:40|35469.69
14:19:41|35469.69
14:19:42|35469.69
14:19:44|35469.69
14:19:45|35469.69
14:19:47|35469.69
14:19:47|35480.08
14:19:49|35480.08
14:19:50|35454.6
14:19:51|35454.6
14:19:52|35467.54
14:19:53|35467.54
14:19:54|35467.54
14:19:55|35467.54
14:19:56|35467.54
14:19:57|35467.54
14:19:58|35467.54
14:19:59|35467.54
14:20:00|35467.54
14:20:01|35467.54
14:20:02|35489.72
14:20:03|35489.72
14:20:04|35468.52
14:20:05|35468.52
14:20:06|35459.87
14:20:07|35459.87
14:20:08|35459.87
14:20:09|35459.87
14:20:10|35459.87
14:20:11|35459.87
14:20:12|35459.87
14:20:13|35459.87
14:20:14|35442.67
14:20:15|35442.67
14:20:16|35462.35
14:20:17|35462.32
14:20:18|35467.59
14:20:19|35467.59
14:20:20|35467.59
14:20:21|35467.59
14:20:22|35467.59
14:20:23|35425.05
14:20:24|35425.05
14:20:25|35425.05
14:20:27|35425.05
14:20:28|35425.05
14:20:29|35425.05
14:20:30|35425.05
14:20:30|35420.2
14:20:33|35420.2
14:20:35|35420.2
14:20:36|35420.2
14:20:36|35420.2
14:20:37|35420.2
14:20:38|35420.2
14:20:40|35439.38
14:20:41|35439.38
14:20:42|35439.38
14:20:43|35438.32
14:20:44|35438.32
14:20:45|35450.52
14:20:46|35427.44
14:20:47|35456.62
14:20:48|35461.41
14:20:49|35461.41
14:20:50|35461.41
14:20:52|35461.41
14:20:52|35461.41
14:20:53|35461.41
14:20:54|35461.41
14:20:55|35480.99
14:20:56|35488.19
14:20:57|35488.19
14:20:58|35488.19
14:20:59|35488.19
14:21:00|35488.19
14:21:01|35488.19
14:21:03|35502.5
14:21:03|35502.5
14:21:04|35502.5
14:21:05|35514.61
14:21:06|35514.61
14:21:07|35514.61
14:21:08|35480.21
14:21:09|35480.21
14:21:10|35494.27
14:21:11|35494.27
14:21:13|35494.27
14:21:13|35493.98
14:21:14|35505.06
14:21:15|35505.06
14:21:16|35510.94
14:21:17|35510.94
14:21:18|35510.94
14:21:19|35485.49
14:21:20|35511.47
14:21:21|35511.46
14:21:22|35501.78
14:21:23|35501.78
14:21:24|35525.49
14:21:25|35525.49
14:21:26|35525.49
14:21:27|35508.18
14:21:28|35508.18
14:21:29|35513.98
14:21:30|35513.98
14:21:31|35540.95
14:21:33|35543.85
14:21:34|35543.85
14:21:35|35558.81
14:21:36|35556.23
14:21:37|35556.23
14:21:39|35556.23
14:21:40|35556.23
14:21:41|35556.23
14:21:42|35551.44
14:21:43|35551.44
14:21:44|35551.44
14:21:45|35551.44
14:21:46|35560.23
14:21:47|35573.82
14:21:48|35554.94
14:21:49|35554.94
14:21:50|35554.94
14:21:51|35554.94
14:21:52|35554.94
14:21:53|35554.94
14:21:54|35582.19
14:21:55|35595.54
14:21:56|35568.94
14:21:57|35570.15
14:21:58|35570.15
14:21:59|35587.83
14:22:00|35587.83
14:22:01|35587.83
14:22:02|35603.46
14:22:03|35603.46
14:22:04|35589.32
14:22:05|35591.26
14:22:06|35640.5
14:22:07|35623.62
14:22:08|35623.62
14:22:09|35620.2
14:22:10|35620.2
14:22:11|35620.2
14:22:12|35624.2
14:22:13|35624.2
14:22:14|35624.2
14:22:15|35624.2
14:22:16|35624.2
14:22:17|35653.39
14:22:18|35665.79
14:22:19|35667.86
14:22:20|35632.2
14:22:21|35632.2
14:22:22|35653.41
14:22:23|35653.41
14:22:24|35653.41
14:22:25|35622.51
14:22:26|35662.99
14:22:27|35662.99
14:22:28|35725.29
14:22:29|35717.41
14:22:30|35694.48
14:22:31|35694.48
14:22:32|35694.48
14:22:33|35721.83
14:22:35|35716.4
14:22:36|35716.4
14:22:37|35710.69
14:22:38|35658.49
14:22:39|35658.8
14:22:40|35657.71
14:22:41|35657.83
14:22:42|35657.83
14:22:43|35657.83
14:22:44|35657.83
14:22:45|35657.83
14:22:46|35657.83
14:22:47|35669.25
14:22:48|35656.82
14:22:49|35650.26
14:22:50|35633.85
14:22:51|35659.41
14:22:52|35667.85
14:22:53|35667.85
14:22:54|35667.85
14:22:55|35667.85
14:22:56|35669.34
14:22:57|35669.34
14:22:58|35669.34
14:22:59|35681.59
14:23:00|35667.85
14:23:01|35640.5
14:23:02|35624.73
14:23:03|35624.73
14:23:05|35643.2
14:23:06|35643.2
14:23:07|35643.2
14:23:07|35648.83
14:23:08|35648.83
14:23:10|35648.83
14:23:11|35632.47
14:23:11|35632.47
14:23:13|35675.46
14:23:14|35636.16
14:23:15|35636.16
14:23:16|35636.16
14:23:17|35636.16
14:23:18|35636.16
14:23:19|35636.16
14:23:19|35636.16
14:23:21|35636.16
14:23:22|35640.38
14:23:22|35640.38
14:23:24|35640.38
14:23:25|35640.38
14:23:26|35640.38
14:23:26|35640.38
14:23:28|35640.38
14:23:28|35640.38
14:23:30|35640.38
14:23:30|35640.27
14:23:32|35619.94
14:23:32|35619.94
14:23:34|35619.94
14:23:36|35619.94
14:23:37|35619.94
14:23:39|35619.94
14:23:40|35619.94
14:23:41|35648.39
14:23:42|35647.64
14:23:44|35647.62
14:23:45|35648.55
14:23:46|35648.55
14:23:47|35649.47
14:23:48|35649.47
14:23:49|35649.47
14:23:50|35649.47
14:23:51|35649.47
14:23:52|35649.47
14:23:53|35632.66
14:23:54|35627.42
14:23:55|35619.42
14:23:56|35617.15
14:23:57|35617.15
14:23:58|35617.15
14:23:59|35637.27
14:24:00|35637.27
14:24:01|35637.27
14:24:02|35637.27
14:24:03|35637.27
14:24:04|35637.27
14:24:05|35637.27
14:24:06|35637.27
14:24:07|35637.27
14:24:08|35596.46
14:24:09|35596.46
14:24:10|35600.86
14:24:11|35600.86
14:24:12|35600.88
14:24:13|35600.88
14:24:14|35600.88
14:24:15|35600.88
14:24:16|35600.88
14:24:17|35600.88
14:24:19|35601.67
14:24:20|35601.67
14:24:20|35601.67
14:24:21|35632.05
14:24:23|35632.05
14:24:24|35648.88
14:24:24|35648.88
14:24:26|35648.88
14:24:27|35648.88
14:24:28|35648.88
14:24:29|35662.6
14:24:30|35640.5
14:24:31|35640.5
14:24:32|35666.31
14:24:32|35667.85
14:24:34|35667.85
14:24:34|35673.22
14:24:37|35673.22
14:24:39|35673.22
14:24:40|35673.22
14:24:41|35687.21
14:24:42|35673.24
14:24:43|35663.52
14:24:44|35663.52
14:24:45|35665.14
14:24:46|35665.14
14:24:47|35665.14
14:24:48|35665.14
14:24:50|35665.14
14:24:51|35663.54
14:24:52|35663.54
14:24:53|35663.54
14:24:53|35663.66
14:24:55|35663.66
14:24:56|35663.66
14:24:57|35669.22
14:24:58|35692.38
14:24:59|35673.98
14:25:00|35673.98
14:25:01|35673.98
14:25:02|35673.98
14:25:03|35688.49
14:25:04|35688.49
14:25:05|35688.49
14:25:06|35688.49
14:25:06|35698.
14:25:08|35677.72
14:25:08|35677.72
14:25:09|35703.35
14:25:11|35703.35
14:25:12|35703.03
14:25:12|35712.09
14:25:14|35712.09
14:25:15|35696.33
14:25:16|35676.48
14:25:17|35575.47
14:25:18|35561.02
14:25:19|35594.19
14:25:20|35594.19
14:25:20|35594.19
14:25:22|35604.43
14:25:22|35561.4
14:25:24|35592.55
14:25:25|35592.55
14:25:25|35592.05
14:25:27|35589.38
14:25:28|35592.04
14:25:29|35592.04
14:25:30|35592.04
14:25:31|35592.07
14:25:32|35604.93
14:25:33|35604.93
14:25:34|35589.55
14:25:35|35589.55
14:25:36|35586.64
14:25:38|35586.64
14:25:40|35586.64
14:25:41|35586.64
14:25:42|35586.62
14:25:43|35586.62
14:25:45|35597.24
14:25:46|35597.24
14:25:48|35597.24
14:25:49|35597.24
14:25:50|35597.24
14:25:51|35597.24
14:25:52|35577.03
14:25:53|35577.03
14:25:54|35579.61
14:25:54|35579.61
14:25:56|35579.61
14:25:57|35579.61
14:25:59|35579.61
14:25:59|35584.59
14:26:00|35584.59
14:26:01|35584.59
14:26:03|35584.59
14:26:03|35584.59
14:26:05|35584.59
14:26:05|35584.59
14:26:06|35584.59
14:26:08|35561.25
14:26:08|35561.25
14:26:09|35561.25
14:26:11|35577.88
14:26:11|35577.88
14:26:13|35583.2
14:26:13|35583.2
14:26:14|35583.2
14:26:15|35583.2
14:26:16|35583.2
14:26:17|35583.2
14:26:19|35583.2
14:26:20|35596.31
14:26:21|35596.31
14:26:21|35596.31
14:26:22|35596.31
14:26:23|35596.31
14:26:25|35596.31
14:26:27|35596.31
14:26:27|35564.83
14:26:28|35564.83
14:26:29|35564.83
14:26:30|35564.83
14:26:31|35574.8
14:26:32|35574.8
14:26:33|35569.94
14:26:34|35569.94
14:26:35|35570.33
14:26:36|35570.33
14:26:38|35569.95
14:26:40|35569.95
14:26:42|35569.95
14:26:43|35569.95
14:26:45|35569.95
14:26:45|35569.95
14:26:46|35569.95
14:26:47|35569.95
14:26:48|35569.95
14:26:49|35569.95
14:26:51|35569.95
14:26:51|35569.95
14:26:52|35582.77
14:26:53|35582.77
14:26:54|35582.77
14:26:55|35582.77
14:26:56|35582.77
14:26:57|35582.77
14:26:58|35582.77
14:26:59|35582.77
14:27:00|35567.11
14:27:01|35567.11
14:27:02|35567.11
14:27:03|35567.11
14:27:04|35567.11
14:27:05|35567.11
14:27:06|35567.11
14:27:07|35567.11
14:27:08|35567.11
14:27:10|35567.11
14:27:10|35567.11
14:27:11|35567.11
14:27:12|35567.11
14:27:13|35567.11
14:27:14|35567.11
14:27:15|35567.14
14:27:16|35560.75
14:27:18|35557.23
14:27:19|35557.23
14:27:19|35557.23
14:27:20|35557.23
14:27:22|35546.43
14:27:22|35546.43
14:27:24|35546.22
14:27:25|35550.43
14:27:25|35550.43
14:27:27|35550.43
14:27:27|35550.43
14:27:28|35550.43
14:27:29|35538.23
14:27:30|35549.88
14:27:32|35549.88
14:27:32|35530.34
14:27:33|35530.34
14:27:35|35511.81
14:27:35|35511.81
14:27:36|35511.81
14:27:38|35540.29
14:27:40|35540.26
14:27:41|35540.26
14:27:42|35540.26
14:27:43|35529.11
14:27:45|35529.11
14:27:46|35529.11
14:27:47|35529.11
14:27:48|35529.11
14:27:49|35529.11
14:27:50|35529.11
14:27:51|35535.72
14:27:52|35535.72
14:27:53|35535.72
14:27:54|35535.72
14:27:55|35535.72
14:27:56|35535.72
14:27:57|35550.3
14:27:58|35550.3
14:27:59|35555.24
14:28:00|35555.24
14:28:01|35552.8
14:28:02|35552.51
14:28:03|35552.06
14:28:04|35557.23
14:28:05|35557.23
14:28:06|35557.23
14:28:07|35562.68
14:28:08|35573.31
14:28:09|35573.31
14:28:10|35545.19
14:28:11|35545.19
14:28:12|35568.51
14:28:13|35568.51
14:28:14|35568.51
14:28:15|35545.27
14:28:16|35545.27
14:28:17|35545.27
14:28:18|35545.27
14:28:19|35545.27
14:28:20|35576.78
14:28:21|35576.78
14:28:22|35576.78
14:28:23|35576.78
14:28:24|35576.78
14:28:25|35576.78
14:28:26|35576.78
14:28:27|35559.66
14:28:28|35559.66
14:28:29|35559.66
14:28:30|35559.66
14:28:31|35559.66
14:28:32|35563.08
14:28:33|35563.08
14:28:34|35563.08
14:28:35|35563.08
14:28:36|35563.08
14:28:37|35526.69
14:28:38|35526.69
14:28:39|35526.69
14:28:41|35526.69
14:28:42|35525.16
14:28:43|35510.88
14:28:43|35521.27
14:28:45|35520.75
14:28:46|35520.55
14:28:47|35518.87
14:28:48|35517.25
14:28:49|35517.25
14:28:50|35517.25
14:28:51|35489.63
14:28:52|35506.32
14:28:53|35506.32
14:28:54|35506.32
14:28:55|35506.32
14:28:56|35506.32
14:28:57|35506.82
14:28:58|35506.82
14:28:59|35506.82
14:29:00|35506.82
14:29:01|35506.82
14:29:02|35506.82
14:29:03|35506.82
14:29:04|35506.82
14:29:05|35502.97
14:29:06|35525.04
14:29:07|35525.04
14:29:09|35510.56
14:29:10|35525.1
14:29:11|35525.1
14:29:12|35512.63
14:29:13|35512.63
14:29:14|35480.86
14:29:14|35480.86
14:29:16|35499.45
14:29:17|35499.45
14:29:18|35499.45
14:29:19|35499.45
14:29:20|35566.51
14:29:21|35566.51
14:29:21|35534.57
14:29:23|35534.57
14:29:24|35544.97
14:29:25|35552.85
14:29:26|35552.85
14:29:27|35552.85
14:29:28|35552.85
14:29:29|35552.85
14:29:30|35562.55
14:29:31|35562.55
14:29:32|35562.55
14:29:33|35564.45
14:29:34|35564.45
14:29:35|35564.45
14:29:36|35564.45
14:29:36|35564.45
14:29:38|35564.45
14:29:39|35585.67
14:29:40|35585.67
14:29:41|35585.67
14:29:43|35587.96
14:29:44|35587.59
14:29:45|35587.59
14:29:46|35585.44
14:29:46|35564.16
14:29:48|35568.75
14:29:49|35568.75
14:29:50|35568.75
14:29:52|35568.75
14:29:52|35559.58
14:29:54|35559.58
14:29:54|35562.77
14:29:56|35546.36
14:29:56|35546.36
14:29:57|35546.36
14:29:59|35561.9
14:30:00|35541.7
14:30:00|35541.7
14:30:01|35577.22
14:30:03|35577.22
14:30:04|35577.22
14:30:05|35577.22
14:30:07|35577.9
14:30:07|35577.9
14:30:09|35577.9
14:30:10|35577.93
14:30:11|35577.93
14:30:12|35577.93
14:30:13|35577.93
14:30:14|35553.77
14:30:15|35547.39
14:30:16|35546.02
14:30:17|35546.02
14:30:18|35567.41
14:30:19|35576.18
14:30:20|35576.18
14:30:21|35576.18
14:30:22|35576.03
14:30:23|35576.03
14:30:24|35576.03
14:30:25|35576.03
14:30:26|35576.03
14:30:27|35576.03
14:30:28|35576.03
14:30:29|35576.03
14:30:30|35576.03
14:30:31|35576.03
14:30:33|35568.88
14:30:33|35555.26
14:30:34|35580.65
14:30:35|35580.65
14:30:36|35557.6
14:30:37|35557.6
14:30:38|35557.6
14:30:39|35557.6
14:30:40|35557.6
14:30:42|35557.6
14:30:44|35565.31
14:30:45|35565.31
14:30:46|35565.31
14:30:47|35563.05
14:30:48|35563.05
14:30:49|35563.05
14:30:50|35563.05
14:30:51|35563.05
14:30:52|35563.05
14:30:53|35563.05
14:30:53|35563.05
14:30:55|35561.53
14:30:56|35561.53
14:30:57|35561.53
14:30:58|35561.53
14:30:59|35577.66
14:31:00|35577.66
14:31:01|35577.66
14:31:02|35577.66
14:31:03|35541.38
14:31:04|35507.5
14:31:05|35489.57
14:31:06|35489.57
14:31:07|35500.
14:31:08|35514.89
14:31:09|35514.89
14:31:10|35514.89
14:31:11|35508.89
14:31:12|35500.
14:31:13|35500.
14:31:14|35500.
14:31:15|35489.67
14:31:16|35489.67
14:31:17|35489.67
14:31:18|35531.32
14:31:19|35531.32
14:31:20|35531.32
14:31:21|35525.24
14:31:22|35525.24
14:31:23|35522.65
14:31:24|35522.65
14:31:25|35522.65
14:31:26|35522.38
14:31:27|35522.33
14:31:28|35501.17
14:31:29|35501.15
14:31:30|35489.56
14:31:31|35468.22
14:31:32|35468.22
14:31:33|35468.22
14:31:34|35468.22
14:31:35|35468.22
14:31:36|35468.22
14:31:37|35491.6
14:31:38|35491.6
14:31:39|35491.6
14:31:40|35491.6
14:31:41|35468.22
14:31:42|35468.22
14:31:44|35474.67
14:31:45|35474.67
14:31:47|35435.2
14:31:48|35435.2
14:31:49|35435.2
14:31:50|35450.67
14:31:52|35450.67
14:31:53|35416.75
14:31:54|35437.65
14:31:55|35437.65
14:31:57|35407.71
14:31:59|35421.5
14:31:59|35424.25
14:32:01|35421.51
14:32:01|35375.87
14:32:04|35375.87
14:32:04|35362.03
14:32:05|35382.05
14:32:06|35382.05
14:32:07|35362.03
14:32:08|35381.45
14:32:10|35388.35
14:32:10|35388.35
14:32:11|35388.35
14:32:12|35388.35
14:32:13|35362.03
14:32:14|35362.03
14:32:15|35374.74
14:32:16|35359.63
14:32:17|35359.63
14:32:18|35347.79
14:32:19|35332.65
14:32:20|35332.65
14:32:21|35329.01
14:32:23|35329.01
14:32:23|35329.01
14:32:24|35309.2
14:32:25|35309.2
14:32:26|35309.2
14:32:27|35346.25
14:32:28|35346.25
14:32:29|35318.9
14:32:30|35346.18
14:32:31|35346.18
14:32:32|35322.32
14:32:33|35322.32
14:32:34|35349.87
14:32:35|35349.87
14:32:36|35349.87
14:32:37|35356.21
14:32:39|35356.21
14:32:40|35367.82
14:32:41|35367.82
14:32:42|35372.26
14:32:43|35372.26
14:32:44|35383.13
14:32:46|35388.64
14:32:47|35394.97
14:32:48|35394.97
14:32:50|35394.97
14:32:51|35394.97
14:32:52|35394.97
14:32:53|35386.83
14:32:54|35386.83
14:32:55|35339.43
14:32:56|35339.43
14:32:57|35339.43
14:32:58|35339.43
14:32:59|35344.5
14:33:00|35361.93
14:33:01|35361.93
14:33:02|35361.93
14:33:03|35332.3
14:33:04|35333.09
14:33:05|35333.09
14:33:06|35329.95
14:33:07|35329.95
14:33:08|35344.49
14:33:09|35323.14
14:33:10|35323.14
14:33:11|35323.14
14:33:13|35329.95
14:33:14|35365.78
14:33:15|35342.11
14:33:16|35342.11
14:33:17|35370.8
14:33:17|35380.81
14:33:19|35380.81
14:33:20|35364.53
14:33:21|35364.53
14:33:22|35364.53
14:33:23|35380.81
14:33:24|35363.82
14:33:25|35380.24
14:33:26|35406.63
14:33:26|35406.63
14:33:28|35406.63
14:33:29|35406.63
14:33:30|35406.63
14:33:30|35406.63
14:33:31|35397.94
14:33:32|35397.94
14:33:34|35398.41
14:33:34|35398.41
14:33:36|35398.41
14:33:37|35398.41
14:33:38|35410.19
14:33:39|35410.19
14:33:40|35410.19
14:33:41|35410.19
14:33:42|35410.19
14:33:43|35418.48
14:33:43|35418.48
14:33:46|35429.27
14:33:46|35405.31
14:33:49|35429.2
14:33:50|35429.2
14:33:51|35429.2
14:33:52|35429.2
14:33:53|35429.2
14:33:54|35429.2
14:33:55|35429.2
14:33:56|35443.78
14:33:57|35443.78
14:33:58|35443.78
14:33:59|35443.78
14:34:00|35443.78
14:34:02|35443.78
14:34:03|35443.78
14:34:04|35443.78
14:34:05|35443.78
14:34:06|35434.27
14:34:07|35434.27
14:34:08|35429.
14:34:09|35429.
14:34:10|35437.47
14:34:11|35437.47
14:34:12|35437.47
14:34:13|35431.39
14:34:14|35431.39
14:34:15|35431.39
14:34:16|35405.55
14:34:17|35405.55
14:34:18|35405.55
14:34:19|35405.55
14:34:20|35405.55
14:34:21|35405.55
14:34:22|35405.55
14:34:23|35405.55
14:34:24|35405.55
14:34:25|35405.55
14:34:26|35399.57
14:34:27|35388.08
14:34:28|35388.08
14:34:29|35368.42
14:34:30|35368.42
14:34:31|35342.07
14:34:32|35342.07
14:34:33|35342.07
14:34:34|35357.74
14:34:35|35357.74
14:34:36|35336.55
14:34:37|35349.4
14:34:38|35349.15
14:34:39|35349.15
14:34:40|35348.97
14:34:41|35348.97
14:34:42|35348.97
14:34:43|35348.97
14:34:44|35352.6
14:34:45|35352.42
14:34:47|35352.42
14:34:49|35352.21
14:34:50|35329.03
14:34:52|35329.03
14:34:52|35329.03
14:34:53|35321.61
14:34:54|35321.61
14:34:55|35321.61
14:34:57|35321.89
14:34:58|35321.89
14:34:59|35321.89
14:35:00|35321.89
14:35:01|35351.19
14:35:02|35340.13
14:35:03|35340.13
14:35:04|35340.13
14:35:05|35368.37
14:35:06|35340.74
14:35:08|35340.74
14:35:09|35340.74
14:35:10|35368.66
14:35:11|35368.66
14:35:12|35368.66
14:35:13|35368.06
14:35:14|35334.02
14:35:14|35334.02
14:35:16|35334.02
14:35:17|35334.02
14:35:18|35334.02
14:35:19|35334.02
14:35:20|35334.02
14:35:21|35372.62
14:35:21|35372.62
14:35:23|35369.33
14:35:24|35369.33
14:35:24|35369.33
14:35:25|35352.45
14:35:27|35352.45
14:35:28|35352.58
14:35:29|35352.58
14:35:30|35352.58
14:35:31|35352.58
14:35:31|35382.98
14:35:33|35360.89
14:35:33|35360.95
14:35:34|35382.98
14:35:36|35364.77
14:35:36|35382.98
14:35:38|35388.02
14:35:38|35402.92
14:35:40|35402.92
14:35:40|35402.92
14:35:42|35402.92
14:35:43|35403.97
14:35:44|35417.81
14:35:45|35417.81
14:35:46|35417.81
14:35:46|35417.81
14:35:49|35417.81
14:35:51|35417.81
14:35:51|35417.81
14:35:53|35417.76
14:35:53|35417.76
14:35:55|35417.63
14:35:56|35417.18
14:35:57|35417.18
14:35:58|35417.18
14:35:59|35417.18
14:36:00|35417.18
14:36:01|35417.18
14:36:02|35417.18
14:36:03|35406.87
14:36:04|35406.87
14:36:05|35418.37
14:36:06|35429.36
14:36:07|35429.36
14:36:08|35429.36
14:36:09|35434.02
14:36:10|35434.02
14:36:11|35434.02
14:36:12|35424.83
14:36:13|35424.83
14:36:15|35475.96
14:36:15|35437.74
14:36:16|35437.74
14:36:17|35437.74
14:36:19|35437.74
14:36:20|35437.74
14:36:20|35437.74
14:36:21|35454.02
14:36:22|35454.02
14:36:23|35454.02
14:36:24|35454.02
14:36:25|35454.02
14:36:26|35454.02
14:36:27|35453.99
14:36:28|35453.99
14:36:29|35431.99
14:36:30|35431.99
14:36:31|35431.99
14:36:32|35432.
14:36:33|35432.
14:36:35|35452.05
14:36:37|35460.91
14:36:38|35460.91
14:36:39|35460.91
14:36:39|35460.51
14:36:41|35458.55
14:36:42|35458.55
14:36:43|35458.55
14:36:45|35458.55
14:36:45|35418.33
14:36:47|35418.33
14:36:49|35418.33
14:36:50|35436.01
14:36:51|35436.01
14:36:52|35436.01
14:36:53|35436.01
14:36:54|35436.28
14:36:55|35436.28
14:36:57|35436.28
14:36:58|35454.76
14:36:59|35454.96
14:37:00|35454.96
14:37:01|35434.23
14:37:02|35436.02
14:37:03|35436.02
14:37:04|35448.75
14:37:05|35448.75
14:37:06|35417.71
14:37:07|35417.71
14:37:08|35417.71
14:37:09|35417.71
14:37:10|35417.71
14:37:11|35417.71
14:37:12|35417.71
14:37:13|35438.44
14:37:15|35438.44
14:37:16|35416.01
14:37:17|35416.47
14:37:18|35416.7
14:37:19|35416.7
14:37:20|35416.5
14:37:21|35416.5
14:37:22|35428.7
14:37:23|35428.7
14:37:24|35413.37
14:37:24|35413.37
14:37:26|35413.37
14:37:27|35413.37
14:37:28|35413.37
14:37:29|35413.37
14:37:29|35413.37
14:37:30|35413.37
14:37:32|35413.37
14:37:33|35405.55
14:37:34|35405.55
14:37:35|35405.55
14:37:36|35405.55
14:37:36|35405.55
14:37:37|35405.55
14:37:39|35399.63
14:37:40|35399.63
14:37:41|35414.63
14:37:41|35414.63
14:37:43|35414.63
14:37:44|35414.63
14:37:44|35414.63
14:37:46|35414.63
14:37:46|35414.63
14:37:48|35414.63
14:37:50|35404.25
14:37:51|35404.25
14:37:52|35404.25
14:37:52|35404.25
14:37:53|35404.25
14:37:55|35404.25
14:37:56|35404.25
14:37:56|35430.73
14:37:58|35430.73
14:37:59|35430.73
14:37:59|35430.73
14:38:00|35430.73
14:38:03|35419.46
14:38:03|35419.46
14:38:04|35419.46
14:38:05|35419.46
14:38:07|35453.74
14:38:08|35453.74
14:38:08|35422.1
14:38:10|35422.1
14:38:10|35422.1
14:38:13|35422.1
14:38:13|35422.1
14:38:14|35422.1
14:38:15|35410.13
14:38:16|35410.13
14:38:17|35410.13
14:38:18|35410.13
14:38:19|35436.28
14:38:20|35436.28
14:38:21|35436.28
14:38:22|35436.28
14:38:23|35436.28
14:38:24|35436.28
14:38:26|35436.28
14:38:27|35412.9
14:38:27|35412.9
14:38:28|35412.9
14:38:29|35412.9
14:38:30|35412.9
14:38:31|35412.9
14:38:32|35412.9
14:38:33|35412.9
14:38:34|35419.37
14:38:35|35419.37
14:38:36|35417.65
14:38:37|35417.65
14:38:38|35394.23
14:38:39|35394.23
14:38:40|35394.23
14:38:41|35376.21
14:38:42|35376.21
14:38:43|35376.21
14:38:44|35370.65
14:38:45|35370.65
14:38:46|35370.65
14:38:47|35370.65
14:38:48|35370.65
14:38:50|35370.65
14:38:52|35374.03
14:38:54|35374.03
14:38:55|35374.03
14:38:56|35374.03
14:38:58|35374.03
14:38:59|35374.03
14:39:00|35374.03
14:39:01|35410.48
14:39:02|35410.48
14:39:03|35410.48
14:39:04|35410.48
14:39:05|35424.62
14:39:06|35424.62
14:39:07|35420.68
14:39:08|35420.68
14:39:09|35420.68
14:39:10|35420.68
14:39:11|35424.62
14:39:12|35424.62
14:39:13|35396.87
14:39:14|35396.87
14:39:15|35396.87
14:39:16|35421.87
14:39:17|35397.17
14:39:18|35397.17
14:39:19|35398.23
14:39:20|35398.23
14:39:21|35432.56
14:39:22|35432.56
14:39:23|35432.56
14:39:24|35432.56
14:39:25|35424.94
14:39:27|35399.66
14:39:28|35399.66
14:39:29|35399.66
14:39:30|35424.85
14:39:31|35424.85
14:39:32|35424.85
14:39:33|35424.85
14:39:34|35424.85
14:39:35|35399.77
14:39:36|35399.77
14:39:37|35399.77
14:39:38|35399.77
14:39:39|35399.77
14:39:40|35399.62
14:39:41|35424.47
14:39:42|35424.47
14:39:43|35424.47
14:39:44|35399.81
14:39:45|35399.81
14:39:46|35384.9
14:39:47|35414.63
14:39:48|35414.63
14:39:49|35414.63
14:39:51|35414.63
14:39:52|35414.63
14:39:53|35414.63
14:39:54|35414.63
14:39:55|35414.63
14:39:56|35414.63
14:39:57|35414.63
14:39:58|35414.63
14:39:59|35414.63
14:40:00|35414.63
14:40:01|35414.63
14:40:02|35414.63
14:40:03|35399.65
14:40:04|35399.65
14:40:05|35399.65
14:40:06|35399.65
14:40:08|35399.65
14:40:09|35372.48
14:40:10|35372.48
14:40:11|35372.48
14:40:12|35372.48
14:40:12|35372.48
14:40:14|35372.48
14:40:15|35372.48
14:40:16|35372.48
14:40:17|35372.48
14:40:18|35368.73
14:40:19|35349.79
14:40:19|35349.79
14:40:21|35359.32
14:40:22|35357.19
14:40:23|35357.19
14:40:24|35357.19
14:40:25|35355.64
14:40:26|35355.64
14:40:26|35355.64
14:40:27|35355.64
14:40:28|35355.64
14:40:30|35355.64
14:40:31|35333.36
14:40:32|35325.33
14:40:33|35325.33
14:40:34|35325.33
14:40:35|35336.88
14:40:35|35341.35
14:40:37|35344.2
14:40:38|35344.2
14:40:39|35344.2
14:40:40|35344.2
14:40:41|35344.2
14:40:42|35349.72
14:40:43|35349.72
14:40:44|35331.36
14:40:45|35368.7
14:40:45|35368.7
14:40:47|35368.7
14:40:48|35368.7
14:40:49|35364.15
14:40:50|35364.15
14:40:51|35364.15
14:40:52|35364.15
14:40:54|35344.57
14:40:56|35344.57
14:40:56|35344.57
14:40:57|35365.69
14:40:59|35365.69
14:41:00|35365.69
14:41:00|35365.69
14:41:02|35365.69
14:41:02|35344.59
14:41:03|35357.33
14:41:04|35357.33
14:41:05|35357.33
14:41:07|35365.69
14:41:08|35369.37
14:41:09|35365.29
14:41:10|35365.29
14:41:11|35365.29
14:41:12|35371.5
14:41:13|35371.5
14:41:14|35371.5
14:41:15|35371.5
14:41:16|35371.5
14:41:17|35371.5
14:41:18|35371.5
14:41:19|35371.5
14:41:20|35371.5
14:41:21|35371.5
14:41:22|35371.5
14:41:23|35371.5
14:41:24|35338.5
14:41:25|35338.5
14:41:26|35323.9
14:41:27|35323.9
14:41:28|35323.9
14:41:30|35323.9
14:41:30|35345.83
14:41:31|35345.83
14:41:32|35345.83
14:41:33|35332.07
14:41:34|35332.09
14:41:35|35332.09
14:41:36|35332.09
14:41:37|35356.33
14:41:38|35356.33
14:41:39|35356.33
14:41:40|35335.94
14:41:41|35335.94
14:41:42|35335.94
14:41:43|35335.94
14:41:44|35335.94
14:41:45|35335.94
14:41:46|35335.94
14:41:47|35362.25
14:41:48|35337.55
14:41:49|35337.56
14:41:50|35337.56
14:41:51|35337.56
14:41:52|35337.56
14:41:54|35337.55
14:41:56|35337.55
14:41:57|35349.53
14:41:57|35349.53
14:41:59|35349.53
14:42:00|35349.53
14:42:01|35328.95
14:42:02|35328.95
14:42:03|35328.95
14:42:04|35328.95
14:42:06|35328.95
14:42:07|35328.95
14:42:08|35304.08
14:42:09|35304.08
14:42:10|35304.08
14:42:11|35331.72
14:42:12|35330.59
14:42:12|35330.59
14:42:14|35330.59
14:42:16|35330.59
14:42:16|35330.59
14:42:17|35330.59
14:42:18|35330.59
14:42:20|35326.53
14:42:20|35326.53
14:42:22|35326.53
14:42:23|35300.
14:42:23|35300.
14:42:26|35300.
14:42:27|35300.
14:42:28|35300.
14:42:28|35300.
14:42:29|35300.
14:42:30|35326.01
14:42:31|35326.01
14:42:32|35326.01
14:42:33|35326.01
14:42:34|35331.32
14:42:35|35331.32
14:42:36|35331.32
14:42:37|35331.32
14:42:38|35331.32
14:42:40|35337.02
14:42:41|35337.02
14:42:41|35337.02
14:42:42|35337.02
14:42:43|35337.02
14:42:45|35337.02
14:42:45|35337.02
14:42:46|35337.02
14:42:47|35337.02
14:42:48|35316.19
14:42:49|35310.9
14:42:51|35310.9
14:42:51|35337.
14:42:52|35314.66
14:42:55|35337.01
14:42:56|35327.61
14:42:57|35303.26
14:42:59|35303.26
14:43:00|35325.76
14:43:01|35325.76
14:43:03|35325.3
14:43:04|35325.3
14:43:04|35325.3
14:43:06|35325.3
14:43:08|35302.34
14:43:08|35325.27
14:43:09|35303.19
14:43:10|35303.19
14:43:11|35325.28
14:43:12|35325.3
14:43:13|35334.07
14:43:14|35334.05
14:43:15|35336.77
14:43:16|35336.77
14:43:17|35336.77
14:43:18|35290.64
14:43:19|35290.64
14:43:20|35290.64
14:43:21|35290.64
14:43:22|35283.52
14:43:23|35283.52
14:43:24|35309.16
14:43:26|35309.91
14:43:27|35309.91
14:43:27|35309.91
14:43:28|35307.94
14:43:30|35307.94
14:43:30|35307.94
14:43:31|35309.91
14:43:32|35309.91
14:43:33|35306.5
14:43:34|35309.14
14:43:35|35309.91
14:43:36|35291.64
14:43:37|35291.64
14:43:38|35309.91
14:43:39|35291.48
14:43:40|35291.49
14:43:41|35291.49
14:43:42|35291.49
14:43:43|35307.25
14:43:44|35309.91
14:43:45|35290.49
14:43:46|35309.91
14:43:47|35294.48
14:43:48|35309.91
14:43:51|35309.91
14:43:51|35309.9
14:43:52|35294.22
14:43:53|35309.91
14:43:54|35309.91
14:43:56|35309.91
14:43:57|35309.91
14:43:58|35309.91
14:43:59|35309.91
14:44:01|35309.91
14:44:02|35309.91
14:44:03|35309.91
14:44:04|35309.91
14:44:06|35309.91
14:44:06|35294.46
14:44:08|35309.91
14:44:08|35309.91
14:44:10|35294.51
14:44:10|35309.91
14:44:12|35283.18
14:44:13|35259.12
14:44:13|35259.12
14:44:15|35259.12
14:44:17|35293.19
14:44:18|35293.19
14:44:18|35288.42
14:44:19|35288.41
14:44:20|35288.41
14:44:21|35285.8
14:44:22|35306.65
14:44:23|35322.58
14:44:24|35286.03
14:44:26|35322.66
14:44:28|35341.56
14:44:29|35341.56
14:44:30|35339.05
14:44:31|35358.7
14:44:32|35358.7
14:44:33|35358.7
14:44:34|35388.4
14:44:35|35350.48
14:44:36|35350.48
14:44:37|35350.
14:44:38|35382.74
14:44:39|35358.87
14:44:40|35382.08
14:44:41|35382.74
14:44:42|35390.85
14:44:43|35391.43
14:44:44|35391.43
14:44:45|35391.43
14:44:46|35399.12
14:44:47|35399.12
14:44:48|35399.12
14:44:49|35374.57
14:44:50|35374.57
14:44:51|35410.34
14:44:52|35381.49
14:44:53|35381.49
14:44:54|35381.49
14:44:55|35378.
14:44:57|35378.
14:44:58|35378.
14:44:59|35378.
14:44:59|35378.
14:45:01|35395.74
14:45:02|35378.03
14:45:03|35378.03
14:45:04|35380.92
14:45:05|35380.92
14:45:06|35380.92
14:45:07|35380.92
14:45:08|35378.05
14:45:09|35378.05
14:45:10|35378.05
14:45:11|35378.
14:45:11|35378.
14:45:13|35378.
14:45:14|35378.03
14:45:15|35368.59
14:45:16|35368.59
14:45:17|35368.59
14:45:18|35368.59
14:45:19|35383.95
14:45:20|35383.95
14:45:20|35383.95
14:45:22|35383.95
14:45:23|35311.94
14:45:24|35325.26
14:45:25|35312.34
14:45:26|35312.34
14:45:26|35312.34
14:45:28|35312.25
14:45:28|35312.25
14:45:30|35312.25
14:45:31|35312.25
14:45:32|35340.44
14:45:33|35340.44
14:45:34|35340.44
14:45:35|35340.44
14:45:36|35340.44
14:45:37|35340.44
14:45:38|35340.44
14:45:39|35341.77
14:45:40|35333.25
14:45:41|35333.25
14:45:41|35363.42
14:45:43|35362.6
14:45:44|35362.6
14:45:45|35362.6
14:45:45|35362.6
14:45:47|35362.6
14:45:48|35362.6
14:45:49|35370.1
14:45:50|35370.67
14:45:51|35370.67
14:45:52|35370.67
14:45:53|35370.67
14:45:54|35362.6
14:45:55|35362.6
14:45:56|35372.05
14:45:58|35382.7
14:45:59|35359.5
14:46:01|35359.65
14:46:01|35387.78
14:46:04|35387.78
14:46:04|35387.78
14:46:05|35374.56
14:46:06|35344.93
14:46:07|35373.26
14:46:08|35373.26
14:46:09|35373.26
14:46:10|35393.89
14:46:12|35395.45
14:46:12|35403.96
14:46:14|35403.94
14:46:14|35403.94
14:46:16|35403.94
14:46:16|35424.62
14:46:18|35424.62
14:46:18|35424.62
14:46:20|35418.05
14:46:20|35418.05
14:46:21|35424.61
14:46:22|35424.61
14:46:23|35419.56
14:46:25|35430.66
14:46:25|35430.66
14:46:26|35403.79
14:46:27|35436.75
14:46:28|35446.24
14:46:29|35460.6
14:46:30|35460.6
14:46:32|35460.6
14:46:32|35460.6
14:46:33|35460.6
14:46:34|35460.6
14:46:35|35447.19
14:46:36|35463.5
14:46:37|35463.5
14:46:38|35463.5
14:46:39|35468.62
14:46:41|35488.92
14:46:41|35451.65
14:46:42|35451.65
14:46:43|35483.25
14:46:44|35483.25
14:46:45|35459.08
14:46:46|35488.2
14:46:48|35489.68
14:46:49|35489.68
14:46:50|35515.58
14:46:51|35524.4
14:46:52|35504.95
14:46:53|35504.95
14:46:54|35504.95
14:46:55|35525.59
14:46:56|35525.59
14:46:57|35525.59
14:46:59|35504.89
14:47:00|35504.89
14:47:01|35530.98
14:47:02|35530.98
14:47:03|35504.89
14:47:04|35488.91
14:47:05|35488.91
14:47:06|35488.91
14:47:07|35488.89
14:47:08|35501.11
14:47:09|35501.11
14:47:10|35501.11
14:47:11|35501.11
14:47:12|35501.11
14:47:13|35501.11
14:47:15|35488.2
14:47:16|35474.77
14:47:17|35486.41
14:47:18|35485.22
14:47:19|35484.83
14:47:20|35484.83
14:47:20|35469.28
14:47:21|35469.28
14:47:23|35459.57
14:47:24|35459.57
14:47:25|35459.57
14:47:26|35464.03
14:47:27|35464.03
14:47:28|35473.21
14:47:29|35451.54
14:47:30|35447.19
14:47:31|35447.19
14:47:31|35447.19
14:47:33|35447.19
14:47:33|35447.19
14:47:35|35447.19
14:47:35|35447.19
14:47:37|35456.3
14:47:38|35456.3
14:47:39|35456.3
14:47:40|35456.3
14:47:41|35459.78
14:47:42|35466.43
14:47:43|35466.43
14:47:44|35458.36
14:47:45|35458.36
14:47:45|35454.73
14:47:47|35454.73
14:47:48|35454.73
14:47:49|35454.73
14:47:49|35472.69
14:47:51|35472.69
14:47:52|35472.69
14:47:53|35472.69
14:47:54|35472.69
14:47:55|35472.69
14:47:56|35473.28
14:47:57|35473.28
14:47:58|35488.85
14:48:00|35488.85
14:48:02|35449.76
14:48:03|35449.76
14:48:05|35449.76
14:48:05|35469.72
14:48:07|35489.25
14:48:07|35489.25
14:48:09|35488.85
14:48:10|35497.7
14:48:10|35496.89
14:48:12|35468.84
14:48:13|35468.84
14:48:14|35479.12
14:48:15|35479.12
14:48:16|35479.12
14:48:17|35478.83
14:48:18|35478.83
14:48:18|35478.83
14:48:20|35461.82
14:48:21|35461.82
14:48:22|35461.82
14:48:23|35461.82
14:48:23|35461.82
14:48:25|35461.82
14:48:25|35461.82
14:48:27|35461.82
14:48:27|35461.82
14:48:28|35480.2
14:48:30|35480.2
14:48:31|35463.02
14:48:31|35461.83
14:48:32|35461.83
14:48:33|35461.83
14:48:34|35461.82
14:48:36|35461.82
14:48:36|35461.82
14:48:37|35453.51
14:48:39|35453.51
14:48:40|35453.51
14:48:40|35471.39
14:48:42|35478.83
14:48:43|35478.83
14:48:43|35478.83
14:48:45|35478.81
14:48:45|35478.81
14:48:46|35478.81
14:48:47|35478.81
14:48:48|35478.83
14:48:49|35478.83
14:48:50|35466.88
14:48:53|35466.88
14:48:53|35466.88
14:48:54|35466.88
14:48:55|35499.45
14:48:56|35499.45
14:48:57|35499.45
14:48:58|35484.26
14:48:59|35501.11
14:49:00|35485.48
14:49:02|35473.13
14:49:04|35473.13
14:49:06|35477.48
14:49:07|35477.48
14:49:07|35477.48
14:49:09|35477.48
14:49:10|35477.51
14:49:11|35477.51
14:49:12|35477.51
14:49:12|35477.51
14:49:14|35477.51
14:49:14|35477.51
14:49:15|35477.51
14:49:17|35477.51
14:49:18|35474.7
14:49:19|35474.7
14:49:19|35474.7
14:49:21|35442.64
14:49:22|35442.61
14:49:23|35442.61
14:49:23|35442.61
14:49:24|35442.61
14:49:25|35424.62
14:49:27|35434.68
14:49:28|35434.68
14:49:29|35417.91
14:49:29|35417.91
14:49:30|35417.91
14:49:31|35434.42
14:49:33|35434.42
14:49:34|35434.42
14:49:34|35434.27
14:49:36|35434.27
14:49:36|35403.87
14:49:37|35387.61
14:49:39|35417.8
14:49:40|35417.8
14:49:41|35387.78
14:49:42|35387.78
14:49:42|35387.78
14:49:44|35387.78
14:49:44|35387.78
14:49:45|35387.78
14:49:47|35387.6
14:49:47|35387.6
14:49:48|35387.6
14:49:49|35418.3
14:49:50|35433.57
14:49:51|35433.57
14:49:53|35425.36
14:49:54|35395.57
14:49:55|35395.57
14:49:56|35395.57
14:49:57|35395.57
14:49:57|35395.45
14:49:59|35395.45
14:50:00|35377.93
14:50:02|35377.93
14:50:04|35378.6
14:50:05|35378.6
14:50:06|35378.64
14:50:07|35393.46
14:50:08|35393.46
14:50:09|35358.49
14:50:10|35390.06
14:50:11|35390.06
14:50:12|35390.06
14:50:13|35390.06
14:50:14|35389.54
14:50:15|35389.54
14:50:16|35389.54
14:50:17|35389.54
14:50:18|35389.54
14:50:19|35396.2
14:50:20|35396.2
14:50:21|35396.2
14:50:22|35396.2
14:50:23|35396.2
14:50:24|35396.2
14:50:25|35360.08
14:50:26|35360.08
14:50:27|35392.97
14:50:28|35352.33
14:50:29|35352.33
14:50:30|35352.33
14:50:31|35385.15
14:50:32|35383.49
14:50:33|35383.49
14:50:34|35355.25
14:50:35|35355.25
14:50:36|35375.89
14:50:37|35375.82
14:50:38|35375.82
14:50:39|35375.82
14:50:40|35350.
14:50:41|35350.
14:50:42|35347.12
14:50:43|35333.32
14:50:44|35333.32
14:50:45|35333.32
14:50:46|35356.87
14:50:47|35356.87
14:50:49|35356.87
14:50:50|35356.87
14:50:51|35356.87
14:50:52|35356.87
14:50:53|35330.66
14:50:53|35350.
14:50:55|35342.35
14:50:56|35331.46
14:50:57|35331.46
14:50:58|35353.49
14:50:59|35325.87
14:51:00|35325.87
14:51:01|35325.87
14:51:02|35340.26
14:51:04|35343.86
14:51:05|35359.62
14:51:06|35359.62
14:51:07|35331.6
14:51:08|35331.33
14:51:09|35332.66
14:51:11|35332.66
14:51:11|35332.66
14:51:13|35359.62
14:51:14|35359.62
14:51:14|35359.62
14:51:16|35359.62
14:51:16|35359.62
14:51:17|35332.66
14:51:19|35332.66
14:51:19|35332.66
14:51:21|35370.23
14:51:21|35370.23
14:51:23|35355.07
14:51:24|35356.
14:51:25|35367.25
14:51:26|35367.25
14:51:27|35367.2
14:51:27|35367.2
14:51:29|35367.17
14:51:29|35347.23
14:51:31|35347.23
14:51:32|35347.23
14:51:33|35347.23
14:51:34|35362.47
14:51:35|35347.25
14:51:36|35347.25
14:51:37|35347.25
14:51:38|35347.31
14:51:39|35347.31
14:51:40|35347.31
14:51:41|35347.31
14:51:42|35347.31
14:51:43|35347.31
14:51:44|35347.31
14:51:45|35359.37
14:51:46|35347.62
14:51:47|35347.62
14:51:48|35347.62
14:51:48|35347.62
14:51:50|35347.64
14:51:51|35358.2
14:51:52|35331.06
14:51:53|35331.06
14:51:53|35331.06
14:51:54|35353.69
14:51:55|35353.69
14:51:57|35353.69
14:51:58|35353.69
14:51:59|35353.69
14:52:00|35353.69
14:52:01|35353.69
14:52:02|35331.06
14:52:04|35331.06
14:52:05|35353.35
14:52:05|35353.35
14:52:07|35353.35
14:52:08|35353.35
14:52:09|35336.03
14:52:10|35353.36
14:52:12|35353.36
14:52:13|35374.42
14:52:14|35374.42
14:52:15|35374.42
14:52:15|35374.42
14:52:17|35374.42
14:52:18|35372.49
14:52:19|35352.41
14:52:20|35352.41
14:52:21|35352.41
14:52:22|35361.08
14:52:23|35362.92
14:52:24|35362.92
14:52:25|35360.33
14:52:26|35360.33
14:52:27|35360.33
14:52:28|35363.87
14:52:29|35363.87
14:52:30|35363.87
14:52:31|35342.78
14:52:31|35342.69
14:52:33|35342.69
14:52:34|35342.69
14:52:35|35361.55
14:52:36|35343.99
14:52:37|35343.99
14:52:38|35343.99
14:52:39|35360.47
14:52:40|35360.47
14:52:42|35360.47
14:52:43|35360.47
14:52:43|35350.
14:52:45|35358.97
14:52:46|35358.97
14:52:46|35358.97
14:52:47|35358.97
14:52:48|35358.97
14:52:49|35341.31
14:52:50|35341.31
14:52:51|35341.31
14:52:52|35350.23
14:52:53|35350.23
14:52:55|35350.23
14:52:55|35350.23
14:52:57|35350.23
14:52:57|35350.23
14:52:58|35336.63
14:52:59|35336.63
14:53:00|35336.63
14:53:02|35349.68
14:53:02|35349.68
14:53:05|35349.68
14:53:06|35359.09
14:53:07|35359.06
14:53:08|35359.07
14:53:09|35359.07
14:53:10|35359.07
14:53:11|35359.07
14:53:12|35367.06
14:53:13|35367.06
14:53:14|35367.06
14:53:15|35367.06
14:53:16|35367.06
14:53:17|35368.34
14:53:18|35349.99
14:53:19|35350.01
14:53:20|35350.01
14:53:21|35350.01
14:53:23|35374.42
14:53:24|35378.86
14:53:26|35390.15
14:53:26|35374.79
14:53:28|35374.79
14:53:29|35373.99
14:53:30|35373.99
14:53:30|35373.99
14:53:32|35373.99
14:53:32|35373.99
14:53:34|35373.99
14:53:34|35376.69
14:53:35|35376.69
14:53:37|35376.69
14:53:38|35373.92
14:53:39|35373.92
14:53:39|35373.9
14:53:40|35373.9
14:53:41|35373.87
14:53:42|35373.87
14:53:43|35344.55
14:53:44|35373.81
14:53:45|35379.04
14:53:47|35382.42
14:53:47|35382.42
14:53:48|35382.42
14:53:49|35382.42
14:53:50|35344.52
14:53:51|35365.41
14:53:53|35365.41
14:53:53|35365.41
14:53:54|35365.41
14:53:55|35358.9
14:53:56|35356.6
14:53:57|35356.1
14:53:58|35356.1
14:53:59|35356.1
14:54:00|35356.1
14:54:01|35356.1
14:54:02|35356.1
14:54:03|35341.56
14:54:05|35341.56
14:54:07|35341.56
14:54:09|35341.56
14:54:11|35350.39
14:54:12|35350.39
14:54:13|35350.39
14:54:14|35341.54
14:54:15|35341.54
14:54:16|35349.83
14:54:17|35349.83
14:54:18|35349.83
14:54:20|35332.98
14:54:21|35343.3
14:54:22|35343.3
14:54:23|35343.3
14:54:24|35343.3
14:54:25|35343.3
14:54:26|35332.98
14:54:27|35332.98
14:54:28|35332.98
14:54:29|35326.75
14:54:30|35315.59
14:54:31|35315.59
14:54:32|35331.3
14:54:33|35331.22
14:54:34|35331.22
14:54:35|35311.79
14:54:36|35311.69
14:54:37|35311.69
14:54:38|35311.69
14:54:39|35319.9
14:54:40|35293.75
14:54:41|35293.75
14:54:42|35312.14
14:54:43|35312.14
14:54:44|35276.38
14:54:45|35290.22
14:54:46|35264.45
14:54:47|35264.45
14:54:48|35264.45
14:54:49|35262.35
14:54:50|35276.64
14:54:51|35276.54
14:54:52|35264.62
14:54:53|35249.71
14:54:54|35239.35
14:54:55|35250.13
14:54:56|35250.04
14:54:57|35249.52
14:54:58|35224.24
14:54:59|35209.19
14:55:00|35200.83
14:55:01|35186.37
14:55:02|35194.88
14:55:03|35178.98
14:55:04|35203.96
14:55:05|35205.67
14:55:07|35174.95
14:55:08|35174.95
14:55:09|35174.95
14:55:10|35174.95
14:55:11|35234.64
14:55:12|35262.71
14:55:13|35246.51
14:55:14|35226.52
14:55:15|35225.79
14:55:16|35189.27
14:55:17|35189.27
14:55:18|35189.27
14:55:19|35189.27
14:55:20|35189.27
14:55:21|35202.94
14:55:22|35146.97
14:55:23|35146.97
14:55:24|35180.66
14:55:25|35189.65
14:55:26|35203.82
14:55:27|35189.65
14:55:28|35208.74
14:55:29|35207.9
14:55:30|35193.08
14:55:31|35193.08
14:55:32|35213.05
14:55:33|35213.05
14:55:34|35213.05
14:55:35|35213.05
14:55:36|35213.05
14:55:37|35213.05
14:55:38|35241.02
14:55:39|35241.02
14:55:40|35241.02
14:55:41|35220.8
14:55:42|35239.59
14:55:43|35239.59
14:55:44|35239.59
14:55:45|35221.28
14:55:46|35221.31
14:55:47|35221.31
14:55:48|35221.31
14:55:49|35234.78
14:55:50|35234.78
14:55:51|35216.6
14:55:52|35216.6
14:55:53|35207.6
14:55:54|35207.6
14:55:55|35187.96
14:55:56|35187.96
14:55:57|35170.53
14:55:58|35170.53
14:55:59|35177.54
14:56:01|35158.06
14:56:01|35158.06
14:56:02|35158.06
14:56:03|35180.95
14:56:04|35180.8
14:56:05|35180.8
14:56:06|35151.38
14:56:08|35180.11
14:56:09|35154.81
14:56:10|35154.81
14:56:12|35159.11
14:56:13|35158.77
14:56:14|35158.77
14:56:16|35158.77
14:56:16|35178.92
14:56:18|35178.92
14:56:19|35188.02
14:56:19|35160.6
14:56:21|35160.6
14:56:23|35188.02
14:56:24|35160.82
14:56:25|35188.02
14:56:26|35188.02
14:56:27|35188.02
14:56:29|35188.02
14:56:29|35188.02
14:56:30|35188.02
14:56:31|35188.02
14:56:32|35163.34
14:56:33|35163.34
14:56:34|35188.02
14:56:35|35188.02
14:56:36|35188.02
14:56:37|35188.02
14:56:38|35188.02
14:56:39|35188.02
14:56:40|35170.11
14:56:42|35170.15
14:56:42|35170.15
14:56:43|35170.15
14:56:44|35170.15
14:56:46|35194.75
14:56:46|35170.23
14:56:47|35156.63
14:56:48|35188.16
14:56:49|35185.78
14:56:50|35185.66
14:56:51|35185.66
14:56:52|35185.66
14:56:53|35185.66
14:56:54|35185.66
14:56:55|35185.66
14:56:56|35185.12
14:56:57|35185.12
14:56:58|35194.81
14:56:59|35194.81
14:57:00|35194.17
14:57:01|35194.17
14:57:02|35203.76
14:57:03|35203.76
14:57:04|35203.76
14:57:05|35200.46
14:57:06|35200.46
14:57:08|35199.49
14:57:10|35199.49
14:57:11|35199.49
14:57:12|35199.49
14:57:13|35199.49
14:57:14|35199.49
14:57:16|35199.49
14:57:16|35169.97
14:57:18|35178.24
14:57:18|35180.85
14:57:19|35185.87
14:57:21|35170.02
14:57:22|35171.83
14:57:22|35171.8
14:57:24|35171.8
14:57:25|35171.8
14:57:26|35171.8
14:57:26|35171.8
14:57:28|35178.11
14:57:29|35178.11
14:57:30|35178.11
14:57:31|35167.97
14:57:32|35167.97
14:57:32|35167.97
14:57:33|35167.97
14:57:34|35190.48
14:57:36|35190.48
14:57:36|35190.48
14:57:37|35190.48
14:57:38|35205.51
14:57:40|35205.51
14:57:40|35180.61
14:57:41|35180.61
14:57:42|35199.45
14:57:44|35199.45
14:57:44|35199.45
14:57:45|35199.45
14:57:47|35199.45
14:57:47|35193.28
14:57:48|35193.28
14:57:49|35193.28
14:57:50|35150.
14:57:52|35161.84
14:57:52|35161.85
14:57:53|35161.25
14:57:54|35140.47
14:57:55|35162.86
14:57:56|35162.86
14:57:58|35162.86
14:57:58|35190.75
14:57:59|35190.69
14:58:00|35189.64
14:58:01|35189.64
14:58:03|35190.74
14:58:03|35190.75
14:58:04|35190.75
14:58:06|35203.71
14:58:06|35203.71
14:58:07|35203.71
14:58:10|35202.52
14:58:11|35177.17
14:58:12|35177.17
14:58:13|35177.17
14:58:15|35177.17
14:58:15|35177.97
14:58:16|35198.67
14:58:18|35201.08
14:58:18|35204.53
14:58:19|35203.7
14:58:21|35203.7
14:58:22|35203.7
14:58:22|35183.46
14:58:24|35183.46
14:58:25|35183.46
14:58:25|35181.26
14:58:26|35189.83
14:58:27|35203.6
14:58:28|35203.6
14:58:30|35190.45
14:58:31|35190.45
14:58:31|35190.45
14:58:33|35194.58
14:58:34|35197.55
14:58:35|35197.55
14:58:35|35197.55
14:58:37|35197.55
14:58:38|35203.62
14:58:38|35203.62
14:58:39|35203.62
14:58:41|35203.62
14:58:41|35203.62
14:58:42|35203.62
14:58:44|35215.55
14:58:45|35215.55
14:58:45|35207.7
14:58:46|35207.91
14:58:48|35207.91
14:58:48|35207.91
14:58:49|35207.91
14:58:50|35208.43
14:58:52|35208.43
14:58:52|35208.43
14:58:53|35208.43
14:58:55|35212.11
14:58:55|35194.75
14:58:56|35170.56
14:58:57|35170.56
14:58:58|35198.69
14:58:59|35198.69
14:59:01|35198.69
14:59:01|35174.
14:59:03|35194.01
14:59:04|35194.01
14:59:05|35194.01
14:59:06|35193.98
14:59:07|35193.98
14:59:08|35175.28
14:59:09|35175.28
14:59:11|35175.28
14:59:13|35215.41
14:59:14|35215.41
14:59:16|35215.41
14:59:16|35188.34
14:59:17|35188.35
14:59:18|35188.47
14:59:19|35188.47
14:59:21|35202.89
14:59:21|35193.86
14:59:22|35193.86
14:59:23|35192.88
14:59:25|35208.46
14:59:26|35209.05
14:59:27|35172.79
14:59:28|35172.79
14:59:29|35201.22
14:59:30|35201.22
14:59:31|35201.22
14:59:32|35201.22
14:59:33|35201.22
14:59:34|35201.07
14:59:35|35201.07
14:59:36|35201.07
14:59:37|35197.45
14:59:38|35197.45
14:59:39|35197.45
14:59:40|35197.45
14:59:41|35197.45
14:59:42|35197.45
14:59:43|35164.81
14:59:44|35193.32
14:59:45|35205.72
14:59:46|35205.72
14:59:47|35205.72
14:59:48|35205.72
14:59:49|35209.97
14:59:50|35187.69
14:59:51|35187.69
14:59:52|35215.01
14:59:53|35215.01
14:59:54|35199.03
14:59:55|35197.38
14:59:56|35184.14
14:59:57|35184.14
14:59:58|35189.66
14:59:59|35208.73
15:00:00|35208.73
15:00:01|35205.24
15:00:02|35205.24
15:00:03|35225.17
15:00:04|35225.17
15:00:05|35240.93
15:00:06|35244.72
15:00:07|35244.6
15:00:08|35252.8
15:00:09|35252.8
15:00:10|35257.57
15:00:11|35270.59
15:00:13|35276.17
15:00:14|35291.28
15:00:15|35291.28
15:00:16|35267.35
15:00:17|35294.78
15:00:18|35268.25
15:00:19|35207.23
15:00:21|35234.76
15:00:21|35234.76
15:00:23|35234.76
15:00:24|35207.95
15:00:25|35205.65
15:00:26|35205.65
15:00:27|35206.42
15:00:28|35245.88
15:00:29|35245.88
15:00:30|35246.68
15:00:31|35246.68
15:00:32|35251.78
15:00:33|35262.71
15:00:34|35262.7
15:00:35|35246.68
15:00:36|35239.6
15:00:37|35239.6
15:00:38|35239.6
15:00:40|35239.6
15:00:41|35239.6
15:00:42|35240.49
15:00:43|35240.49
15:00:44|35240.49
15:00:45|35246.68
15:00:46|35246.68
15:00:46|35246.68
15:00:47|35246.68
15:00:49|35230.19
15:00:49|35246.68
15:00:51|35246.68
15:00:52|35246.68
15:00:53|35246.68
15:00:54|35246.68
15:00:55|35246.68
15:00:56|35246.68
15:00:57|35245.48
15:00:58|35245.48
15:00:59|35231.93
15:01:00|35231.93
15:01:01|35223.42
15:01:02|35223.42
15:01:03|35223.42
15:01:04|35223.42
15:01:04|35223.42
15:01:06|35226.88
15:01:07|35226.88
15:01:08|35226.88
15:01:08|35236.49
15:01:10|35221.61
15:01:10|35221.63
15:01:13|35221.63
15:01:15|35279.61
15:01:16|35292.07
15:01:16|35292.07
15:01:18|35306.13
15:01:18|35306.13
15:01:19|35311.37
15:01:20|35322.37
15:01:22|35324.63
15:01:23|35324.63
15:01:23|35324.63
15:01:25|35332.65
15:01:26|35336.2
15:01:27|35336.17
15:01:27|35316.63
15:01:29|35345.82
15:01:29|35345.82
15:01:31|35346.68
15:01:31|35346.68
15:01:33|35336.19
15:01:33|35323.69
15:01:34|35323.69
15:01:35|35329.54
15:01:36|35348.63
15:01:38|35348.63
15:01:39|35348.63
15:01:39|35348.63
15:01:41|35349.4
15:01:42|35349.64
15:01:43|35349.64
15:01:43|35324.86
15:01:44|35324.87
15:01:45|35324.87
15:01:47|35324.87
15:01:47|35324.92
15:01:48|35344.65
15:01:50|35344.65
15:01:50|35360.49
15:01:52|35360.49
15:01:52|35354.05
15:01:54|35354.05
15:01:54|35354.05
15:01:55|35347.89
15:01:57|35346.23
15:01:57|35324.9
15:01:58|35333.94
15:02:00|35298.44
15:02:01|35298.44
15:02:01|35295.13
15:02:03|35277.48
15:02:04|35277.48
15:02:05|35277.48
15:02:05|35293.16
15:02:06|35293.16
15:02:08|35293.16
15:02:09|35293.16
15:02:09|35293.16
15:02:10|35283.26
15:02:11|35283.26
15:02:14|35283.26
15:02:15|35283.26
15:02:15|35303.21
15:02:17|35303.21
15:02:18|35303.21
15:02:19|35303.21
15:02:20|35303.21
15:02:21|35303.21
15:02:22|35271.5
15:02:23|35285.21
15:02:24|35285.21
15:02:25|35285.21
15:02:26|35285.21
15:02:27|35285.21
15:02:28|35285.21
15:02:29|35285.21
15:02:30|35295.06
15:02:31|35295.06
15:02:32|35265.22
15:02:33|35286.32
15:02:34|35286.32
15:02:35|35267.11
15:02:36|35267.11
15:02:38|35267.11
15:02:39|35267.11
15:02:39|35267.11
15:02:40|35267.11
15:02:42|35267.11
15:02:43|35277.66
15:02:44|35277.66
15:02:45|35277.66
15:02:46|35266.21
15:02:47|35267.02
15:02:48|35267.02
15:02:49|35267.02
15:02:50|35267.02
15:02:51|35267.02
15:02:52|35267.02
15:02:53|35267.02
15:02:54|35267.02
15:02:55|35267.02
15:02:56|35267.02
15:02:57|35236.91
15:02:58|35236.91
15:02:59|35247.03
15:03:00|35247.03
15:03:01|35247.03
15:03:02|35247.03
15:03:03|35247.92
15:03:04|35247.92
15:03:05|35228.74
15:03:06|35246.24
15:03:07|35268.69
15:03:08|35268.69
15:03:09|35271.65
15:03:10|35249.25
15:03:11|35249.25
15:03:12|35249.25
15:03:13|35240.38
15:03:14|35233.3
15:03:16|35226.82
15:03:17|35226.82
15:03:18|35226.77
15:03:19|35215.39
15:03:20|35214.72
15:03:21|35214.72
15:03:23|35203.35
15:03:24|35191.54
15:03:25|35189.23
15:03:26|35177.69
15:03:27|35177.69
15:03:28|35170.31
15:03:29|35170.31
15:03:29|35162.36
15:03:31|35169.61
15:03:33|35184.37
15:03:33|35184.37
15:03:34|35184.37
15:03:36|35182.86
15:03:36|35176.74
15:03:37|35176.74
15:03:39|35176.74
15:03:39|35176.74
15:03:40|35165.79
15:03:41|35174.32
15:03:42|35195.13
15:03:43|35174.34
15:03:45|35193.77
15:03:46|35193.77
15:03:47|35193.74
15:03:48|35169.39
15:03:49|35169.39
15:03:50|35169.39
15:03:51|35169.39
15:03:52|35169.39
15:03:53|35169.39
15:03:54|35169.39
15:03:55|35193.68
15:03:56|35164.78
15:03:57|35164.78
15:03:58|35164.78
15:03:59|35164.78
15:04:00|35175.56
15:04:01|35175.56
15:04:02|35175.56
15:04:03|35175.56
15:04:04|35175.56
15:04:05|35175.56
15:04:06|35169.92
15:04:07|35169.92
15:04:08|35169.61
15:04:09|35180.43
15:04:10|35180.43
15:04:11|35169.95
15:04:12|35169.95
15:04:14|35169.95
15:04:16|35169.95
15:04:18|35165.66
15:04:20|35165.66
15:04:21|35165.66
15:04:21|35155.34
15:04:23|35155.29
15:04:24|35155.29
15:04:25|35165.96
15:04:26|35165.96
15:04:27|35165.96
15:04:28|35165.96
15:04:29|35165.96
15:04:30|35155.37
15:04:31|35155.37
15:04:32|35155.37
15:04:33|35155.37
15:04:34|35155.37
15:04:35|35155.37
15:04:36|35155.37
15:04:37|35155.29
15:04:38|35155.29
15:04:39|35155.29
15:04:41|35155.29
15:04:41|35155.29
15:04:42|35155.29
15:04:43|35161.14
15:04:44|35161.14
15:04:45|35161.14
15:04:46|35161.14
15:04:47|35162.41
15:04:48|35162.41
15:04:49|35162.41
15:04:50|35145.32
15:04:51|35145.32
15:04:52|35158.89
15:04:53|35158.89
15:04:54|35158.89
15:04:55|35145.71
15:04:56|35147.66
15:04:57|35164.35
15:04:59|35164.35
15:05:00|35164.35
15:05:01|35164.35
15:05:02|35145.44
15:05:04|35162.04
15:05:05|35162.04
15:05:05|35162.04
15:05:06|35162.04
15:05:07|35145.29
15:05:09|35145.3
15:05:09|35150.68
15:05:10|35141.03
15:05:11|35165.88
15:05:12|35173.19
15:05:13|35151.77
15:05:14|35177.09
15:05:17|35226.92
15:05:18|35278.4
15:05:19|35272.58
15:05:20|35290.52
15:05:21|35290.52
15:05:22|35255.72
15:05:23|35260.32
15:05:25|35260.29
15:05:26|35279.96
15:05:27|35279.96
15:05:28|35270.
15:05:29|35294.88
15:05:30|35294.88
15:05:31|35294.88
15:05:32|35304.15
15:05:33|35304.15
15:05:34|35314.17
15:05:35|35302.66
15:05:36|35301.45
15:05:38|35314.17
15:05:39|35314.17
15:05:40|35314.17
15:05:41|35314.17
15:05:42|35314.17
15:05:43|35319.9
15:05:44|35318.66
15:05:45|35292.37
15:05:46|35342.94
15:05:46|35342.94
15:05:48|35310.29
15:05:48|35310.29
15:05:50|35313.16
15:05:51|35313.22
15:05:52|35335.71
15:05:53|35334.3
15:05:54|35334.3
15:05:55|35333.85
15:05:56|35333.85
15:05:57|35333.85
15:05:58|35333.85
15:05:59|35333.85
15:06:00|35333.85
15:06:01|35333.85
15:06:02|35333.85
15:06:03|35323.82
15:06:04|35323.67
15:06:05|35323.67
15:06:06|35323.67
15:06:07|35323.67
15:06:08|35333.08
15:06:09|35333.08
15:06:10|35316.61
15:06:11|35316.61
15:06:12|35316.61
15:06:13|35332.43
15:06:13|35332.43
15:06:15|35332.28
15:06:16|35332.28
15:06:18|35318.18
15:06:19|35318.18
15:06:21|35318.18
15:06:22|35318.18
15:06:22|35318.18
15:06:24|35318.18
15:06:25|35332.9
15:06:26|35332.9
15:06:26|35337.43
15:06:28|35361.92
15:06:29|35346.63
15:06:30|35346.83
15:06:30|35346.83
15:06:31|35346.83
15:06:34|35346.83
15:06:34|35346.83
15:06:35|35346.83
15:06:36|35345.84
15:06:37|35370.34
15:06:38|35369.6
15:06:39|35368.67
15:06:40|35368.67
15:06:41|35344.59
15:06:43|35344.59
15:06:44|35344.59
15:06:45|35344.59
15:06:46|35344.59
15:06:47|35348.43
15:06:48|35377.97
15:06:49|35363.17
15:06:50|35381.85
15:06:51|35399.99
15:06:52|35382.85
15:06:53|35399.98
15:06:54|35381.54
15:06:55|35381.63
15:06:56|35381.69
15:06:57|35400.
15:06:58|35400.
15:06:59|35400.
15:07:00|35399.98
15:07:01|35393.98
15:07:02|35417.24
15:07:03|35397.19
15:07:04|35401.5
15:07:05|35403.95
15:07:06|35403.95
15:07:07|35403.95
15:07:08|35411.72
15:07:09|35411.72
15:07:10|35435.08
15:07:11|35438.58
15:07:12|35439.46
15:07:13|35423.79
15:07:14|35423.87
15:07:15|35423.87
15:07:16|35430.47
15:07:17|35469.71
15:07:19|35474.02
15:07:20|35455.53
15:07:22|35455.53
15:07:23|35442.4
15:07:25|35438.67
15:07:26|35438.7
15:07:27|35470.12
15:07:28|35469.71
15:07:29|35470.01
15:07:29|35472.8
15:07:31|35472.78
15:07:31|35469.15
15:07:32|35469.15
15:07:33|35469.15
15:07:35|35473.43
15:07:35|35473.43
15:07:36|35473.43
15:07:37|35454.64
15:07:38|35500.
15:07:40|35483.14
15:07:40|35475.05
15:07:42|35474.2
15:07:42|35492.71
15:07:44|35494.54
15:07:45|35508.73
15:07:46|35502.53
15:07:47|35537.75
15:07:48|35513.18
15:07:49|35509.48
15:07:50|35511.38
15:07:51|35511.5
15:07:51|35517.55
15:07:52|35517.55
15:07:54|35517.55
15:07:56|35514.9
15:07:57|35514.9
15:07:58|35514.9
15:07:58|35514.9
15:07:59|35514.9
15:08:00|35514.9
15:08:01|35512.63
15:08:02|35508.1
15:08:04|35508.1
15:08:05|35497.23
15:08:07|35497.23
15:08:07|35497.23
15:08:08|35507.64
15:08:09|35503.63
15:08:10|35488.07
15:08:11|35478.71
15:08:12|35469.15
15:08:13|35469.15
15:08:14|35490.28
15:08:15|35508.23
15:08:16|35508.23
15:08:17|35487.05
15:08:19|35487.05
15:08:21|35487.05
15:08:23|35487.45
15:08:24|35496.72
15:08:25|35511.
15:08:26|35502.06
15:08:26|35502.06
15:08:28|35510.98
15:08:29|35510.98
15:08:30|35510.98
15:08:31|35487.27
15:08:32|35506.89
15:08:33|35506.89
15:08:34|35491.5
15:08:35|35506.74
15:08:35|35506.74
15:08:37|35506.74
15:08:38|35506.74
15:08:39|35495.41
15:08:39|35440.17
15:08:41|35483.83
15:08:42|35483.83
15:08:43|35483.83
15:08:44|35483.83
15:08:45|35496.92
15:08:46|35496.92
15:08:47|35496.92
15:08:48|35496.92
15:08:48|35483.
15:08:50|35435.
15:08:51|35465.25
15:08:52|35465.25
15:08:53|35449.39
15:08:54|35449.39
15:08:55|35473.36
15:08:57|35473.08
15:08:58|35451.22
15:08:58|35464.97
15:08:59|35481.61
15:09:00|35481.61
15:09:01|35481.61
15:09:03|35481.61
15:09:04|35471.27
15:09:04|35471.27
15:09:07|35471.27
15:09:08|35471.27
15:09:08|35471.27
15:09:09|35471.27
15:09:10|35471.27
15:09:12|35458.83
15:09:12|35458.83
15:09:13|35458.83
15:09:14|35454.49
15:09:15|35454.49
15:09:16|35480.32
15:09:17|35480.32
15:09:18|35480.32
15:09:19|35480.32
15:09:22|35480.32
15:09:23|35466.28
15:09:23|35466.28
15:09:24|35479.12
15:09:25|35461.48
15:09:27|35461.81
15:09:28|35478.85
15:09:29|35478.85
15:09:30|35478.85
15:09:31|35478.85
15:09:33|35461.55
15:09:34|35461.55
15:09:35|35478.72
15:09:36|35478.72
15:09:36|35478.72
15:09:38|35459.89
15:09:39|35459.89
15:09:40|35480.
15:09:40|35480.
15:09:42|35480.
15:09:43|35480.
15:09:44|35480.
15:09:45|35455.53
15:09:46|35455.53
15:09:47|35467.06
15:09:48|35467.06
15:09:49|35467.06
15:09:50|35460.04
15:09:51|35460.04
15:09:52|35460.04
15:09:53|35460.04
15:09:54|35443.58
15:09:55|35443.58
15:09:56|35443.58
15:09:57|35443.58
15:09:58|35438.44
15:09:59|35418.91
15:10:00|35442.01
15:10:01|35436.09
15:10:02|35417.13
15:10:03|35413.32
15:10:04|35413.32
15:10:05|35413.32
15:10:06|35413.32
15:10:07|35403.
15:10:08|35403.
15:10:09|35403.
15:10:10|35403.
15:10:11|35403.
15:10:12|35386.55
15:10:13|35398.86
15:10:14|35398.86
15:10:15|35398.86
15:10:16|35398.86
15:10:17|35381.99
15:10:18|35381.99
15:10:19|35408.8
15:10:20|35408.8
15:10:22|35408.8
15:10:23|35392.94
15:10:25|35381.71
15:10:27|35381.71
15:10:28|35381.71
15:10:29|35381.71
15:10:30|35395.63
15:10:31|35395.63
15:10:32|35395.63
15:10:32|35395.63
15:10:34|35381.46
15:10:34|35381.46
15:10:36|35381.46
15:10:36|35373.23
15:10:37|35373.23
15:10:39|35373.23
15:10:40|35373.23
15:10:41|35373.23
15:10:41|35373.23
15:10:43|35373.23
15:10:44|35373.23
15:10:45|35373.23
15:10:47|35373.23
15:10:48|35379.95
15:10:49|35380.
15:10:49|35380.
15:10:50|35380.
15:10:51|35380.
15:10:53|35380.
15:10:54|35380.
15:10:54|35380.
15:10:55|35380.
15:10:56|35388.28
15:10:57|35369.4
15:10:58|35388.25
15:10:59|35388.25
15:11:00|35388.25
15:11:02|35388.25
15:11:02|35388.25
15:11:04|35388.25
15:11:04|35388.25
15:11:05|35388.25
15:11:06|35388.25
15:11:07|35388.25
15:11:08|35369.55
15:11:09|35369.55
15:11:11|35369.55
15:11:11|35380.81
15:11:12|35394.23
15:11:13|35397.09
15:11:15|35397.09
15:11:15|35384.49
15:11:17|35384.49
15:11:18|35390.21
15:11:18|35390.21
15:11:19|35390.21
15:11:21|35390.21
15:11:23|35390.21
15:11:24|35395.45
15:11:26|35394.81
15:11:27|35374.82
15:11:28|35374.82
15:11:29|35374.82
15:11:31|35374.82
15:11:31|35385.58
15:11:32|35385.58
15:11:34|35385.58
15:11:35|35385.58
15:11:36|35385.58
15:11:36|35385.35
15:11:37|35385.35
15:11:39|35385.33
15:11:39|35385.33
15:11:42|35385.33
15:11:42|35367.6
15:11:43|35367.6
15:11:44|35367.6
15:11:45|35367.6
15:11:46|35384.71
15:11:47|35406.63
15:11:48|35406.63
15:11:49|35432.53
15:11:50|35416.76
15:11:51|35457.77
15:11:53|35457.77
15:11:53|35457.77
15:11:54|35457.77
15:11:55|35457.77
15:11:56|35457.77
15:11:58|35457.77
15:11:58|35478.58
15:11:59|35478.59
15:12:00|35480.
15:12:01|35480.
15:12:02|35480.
15:12:03|35485.78
15:12:04|35469.83
15:12:05|35459.3
15:12:06|35485.75
15:12:07|35485.78
15:12:08|35503.51
15:12:09|35503.51
15:12:10|35482.31
15:12:11|35482.31
15:12:12|35482.31
15:12:14|35482.31
15:12:15|35482.31
15:12:15|35482.31
15:12:17|35482.31
15:12:18|35482.31
15:12:19|35483.44
15:12:20|35483.44
15:12:21|35483.44
15:12:22|35483.44
15:12:23|35469.99
15:12:25|35469.99
15:12:26|35469.99
15:12:27|35469.99
15:12:29|35469.99
15:12:30|35489.55
15:12:31|35489.55
15:12:32|35424.62
15:12:33|35424.62
15:12:34|35424.62
15:12:34|35424.62
15:12:36|35424.62
15:12:37|35424.62
15:12:38|35424.62
15:12:40|35424.62
15:12:40|35418.77
15:12:41|35418.77
15:12:43|35411.59
15:12:43|35411.59
15:12:45|35411.59
15:12:46|35411.59
15:12:47|35423.51
15:12:48|35444.95
15:12:48|35444.95
15:12:49|35451.56
15:12:50|35451.56
15:12:52|35452.04
15:12:52|35452.04
15:12:54|35423.82
15:12:55|35423.82
15:12:55|35445.31
15:12:56|35445.31
15:12:58|35445.31
15:12:58|35445.31
15:13:00|35445.31
15:13:00|35460.59
15:13:02|35458.67
15:13:02|35458.67
15:13:03|35458.67
15:13:04|35458.67
15:13:05|35458.67
15:13:07|35439.93
15:13:07|35439.93
15:13:08|35439.93
15:13:09|35439.93
15:13:10|35442.17
15:13:12|35384.68
15:13:12|35369.95
15:13:13|35369.95
15:13:14|35365.6
15:13:15|35365.6
15:13:16|35365.32
15:13:17|35343.31
15:13:19|35343.31
15:13:21|35343.31
15:13:21|35340.48
15:13:22|35349.7
15:13:24|35281.09
15:13:25|35321.19
15:13:26|35321.19
15:13:27|35321.19
15:13:28|35321.19
15:13:29|35321.19
15:13:30|35412.97
15:13:31|35468.83
15:13:32|35437.95
15:13:33|35465.18
15:13:34|35465.18
15:13:35|35441.68
15:13:36|35441.68
15:13:37|35465.18
15:13:38|35470.67
15:13:39|35462.61
15:13:40|35470.67
15:13:41|35485.69
15:13:42|35469.71
15:13:43|35469.71
15:13:44|35469.71
15:13:45|35453.65
15:13:46|35453.65
15:13:47|35453.65
15:13:48|35453.65
15:13:49|35462.97
15:13:50|35478.04
15:13:51|35478.04
15:13:52|35478.04
15:13:53|35456.97
15:13:54|35479.56
15:13:55|35479.56
15:13:56|35483.39
15:13:57|35483.39
15:13:58|35483.39
15:13:59|35483.39
15:14:00|35482.06
15:14:02|35482.06
15:14:02|35480.17
15:14:03|35463.
15:14:04|35483.37
15:14:05|35483.37
15:14:06|35463.02
15:14:07|35472.6
15:14:08|35472.6
15:14:09|35472.6
15:14:10|35472.6
15:14:11|35472.6
15:14:12|35472.6
15:14:13|35472.6
15:14:14|35483.39
15:14:15|35483.39
15:14:16|35490.
15:14:17|35490.
15:14:18|35490.
15:14:19|35505.48
15:14:20|35505.48
15:14:21|35505.48
15:14:22|35505.38
15:14:23|35489.75
15:14:25|35509.14
15:14:27|35523.26
15:14:28|35523.25
15:14:29|35511.52
15:14:30|35511.52
15:14:31|35511.52
15:14:32|35511.52
15:14:32|35528.22
15:14:34|35533.29
15:14:35|35511.67
15:14:36|35511.67
15:14:37|35515.76
15:14:38|35511.5
15:14:39|35501.61
15:14:40|35517.03
15:14:41|35517.03
15:14:42|35517.03
15:14:43|35517.03
15:14:43|35517.03
15:14:45|35520.64
15:14:46|35520.64
15:14:47|35520.64
15:14:48|35520.64
15:14:49|35518.53
15:14:50|35518.53
15:14:51|35512.09
15:14:52|35512.09
15:14:53|35512.09
15:14:54|35512.09
15:14:55|35512.09
15:14:56|35512.09
15:14:57|35512.09
15:14:58|35512.09
15:14:59|35512.09
15:15:00|35501.32
15:15:01|35496.44
15:15:02|35502.9
15:15:03|35528.45
15:15:04|35545.11
15:15:05|35545.11
15:15:06|35532.89
15:15:07|35565.85
15:15:08|35548.87
15:15:09|35580.25
15:15:10|35566.01
15:15:11|35590.7
15:15:12|35567.82
15:15:13|35604.98
15:15:14|35603.43
15:15:15|35603.43
15:15:16|35587.58
15:15:17|35587.58
15:15:18|35587.58
15:15:19|35595.92
15:15:21|35600.
15:15:22|35591.62
15:15:22|35620.65
15:15:24|35620.65
15:15:25|35598.76
15:15:27|35621.11
15:15:29|35621.11
15:15:30|35621.11
15:15:30|35580.16
15:15:32|35550.55
15:15:32|35597.71
15:15:33|35567.13
15:15:35|35570.23
15:15:35|35570.23
15:15:36|35570.23
15:15:38|35574.31
15:15:38|35574.31
15:15:39|35616.83
15:15:40|35592.5
15:15:41|35592.5
15:15:43|35592.5
15:15:43|35620.
15:15:44|35629.91
15:15:46|35633.06
15:15:46|35632.13
15:15:47|35632.13
15:15:48|35613.87
15:15:50|35613.87
15:15:51|35637.37
15:15:52|35636.03
15:15:52|35636.03
15:15:53|35647.
15:15:54|35647.36
15:15:55|35631.06
15:15:57|35631.06
15:15:58|35647.36
15:15:59|35647.36
15:16:00|35647.36
15:16:01|35647.36
15:16:02|35647.36
15:16:03|35647.36
15:16:04|35647.36
15:16:04|35615.32
15:16:05|35586.53
15:16:07|35626.87
15:16:08|35647.36
15:16:08|35647.36
15:16:10|35647.36
15:16:10|35651.36
15:16:12|35633.85
15:16:13|35629.51
15:16:14|35629.51
15:16:15|35632.08
15:16:16|35632.08
15:16:17|35631.52
15:16:18|35631.52
15:16:18|35631.52
15:16:20|35631.55
15:16:21|35651.55
15:16:22|35658.65
15:16:23|35658.65
15:16:23|35645.53
15:16:24|35645.65
15:16:26|35646.48
15:16:28|35646.48
15:16:30|35646.48
15:16:30|35671.49
15:16:31|35681.01
15:16:33|35659.11
15:16:35|35686.97
15:16:35|35663.86
15:16:37|35647.09
15:16:39|35610.89
15:16:39|35600.
15:16:40|35618.35
15:16:41|35583.16
15:16:42|35583.16
15:16:44|35583.16
15:16:45|35583.16
15:16:46|35583.16
15:16:46|35583.16
15:16:49|35583.16
15:16:49|35605.99
15:16:50|35590.65
15:16:51|35605.87
15:16:52|35583.93
15:16:53|35584.32
15:16:54|35584.32
15:16:56|35605.79
15:16:56|35605.79
15:16:57|35593.27
15:16:58|35629.84
15:16:59|35621.91
15:17:00|35621.91
15:17:01|35603.04
15:17:03|35629.84
15:17:03|35608.43
15:17:04|35608.43
15:17:05|35608.43
15:17:06|35608.43
15:17:07|35621.6
15:17:08|35621.6
15:17:09|35626.14
15:17:10|35626.14
15:17:11|35626.14
15:17:12|35626.14
15:17:13|35608.43
15:17:14|35608.43
15:17:15|35628.06
15:17:17|35628.06
15:17:17|35628.06
15:17:18|35628.06
15:17:19|35628.06
15:17:20|35624.64
15:17:21|35624.66
15:17:23|35597.
15:17:23|35570.41
15:17:24|35573.08
15:17:25|35580.4
15:17:26|35580.4
15:17:27|35595.43
15:17:29|35573.08
15:17:30|35565.78
15:17:31|35565.78
15:17:32|35555.76
15:17:33|35555.04
15:17:34|35555.04
15:17:35|35566.68
15:17:36|35544.47
15:17:37|35544.47
15:17:38|35544.47
15:17:39|35544.47
15:17:40|35544.47
15:17:41|35544.47
15:17:42|35523.06
15:17:43|35523.06
15:17:44|35523.06
15:17:45|35515.73
15:17:46|35515.06
15:17:47|35509.22
15:17:48|35508.93
15:17:49|35508.93
15:17:50|35520.63
15:17:52|35520.63
15:17:54|35520.18
15:17:55|35499.16
15:17:56|35499.16
15:17:57|35499.16
15:17:58|35520.89
15:17:59|35520.89
15:18:00|35527.93
15:18:01|35527.93
15:18:02|35527.93
15:18:03|35527.93
15:18:04|35527.93
15:18:05|35514.53
15:18:06|35523.04
15:18:07|35523.04
15:18:08|35523.04
15:18:09|35523.04
15:18:10|35522.99
15:18:11|35522.99
15:18:12|35509.01
15:18:13|35509.01
15:18:14|35509.01
15:18:15|35509.01
15:18:16|35509.01
15:18:17|35522.75
15:18:18|35522.75
15:18:19|35522.63
15:18:20|35509.26
15:18:21|35509.26
15:18:22|35509.26
15:18:23|35509.26
15:18:24|35522.51
15:18:25|35522.51
15:18:26|35522.48
15:18:27|35522.48
15:18:28|35522.48
15:18:29|35522.5
15:18:30|35522.5
15:18:31|35534.55
15:18:32|35534.55
15:18:33|35534.55
15:18:34|35534.55
15:18:35|35522.22
15:18:36|35526.46
15:18:37|35526.46
15:18:39|35526.46
15:18:39|35519.13
15:18:40|35536.58
15:18:41|35535.83
15:18:42|35508.95
15:18:44|35508.95
15:18:44|35508.95
15:18:46|35520.18
15:18:47|35509.67
15:18:47|35520.16
15:18:48|35509.67
15:18:49|35520.17
15:18:51|35520.17
15:18:53|35520.17
15:18:53|35520.17
15:18:55|35520.12
15:18:55|35520.12
15:18:56|35520.12
15:18:57|35520.12
15:18:58|35520.12
15:18:59|35520.12
15:19:00|35520.12
15:19:01|35520.12
15:19:02|35520.12
15:19:04|35508.93
15:19:05|35519.59
15:19:06|35519.59
15:19:07|35519.59
15:19:08|35542.06
15:19:09|35544.43
15:19:10|35525.55
15:19:11|35525.66
15:19:12|35546.19
15:19:13|35546.19
15:19:14|35525.93
15:19:15|35525.93
15:19:16|35525.99
15:19:17|35525.99
15:19:18|35525.99
15:19:19|35536.65
15:19:20|35536.65
15:19:21|35546.89
15:19:22|35546.89
15:19:23|35550.55
15:19:24|35552.77
15:19:25|35536.82
15:19:26|35536.82
15:19:27|35536.82
15:19:28|35536.82
15:19:29|35539.55
15:19:31|35542.2
15:19:33|35542.19
15:19:35|35542.19
15:19:36|35542.19
15:19:36|35542.19
15:19:37|35542.19
15:19:39|35542.19
15:19:40|35542.19
15:19:41|35542.19
15:19:42|35542.19
15:19:42|35513.44
15:19:44|35513.44
15:19:45|35516.53
15:19:47|35535.34
15:19:48|35535.34
15:19:48|35535.34
15:19:49|35535.34
15:19:51|35535.34
15:19:52|35535.34
15:19:53|35535.34
15:19:54|35535.34
15:19:55|35535.34
15:19:56|35520.
15:19:57|35520.
15:19:58|35520.
15:19:59|35520.
15:20:00|35510.
15:20:01|35510.
15:20:02|35547.73
15:20:03|35547.73
15:20:04|35547.73
15:20:05|35554.92
15:20:06|35554.92
15:20:07|35554.07
15:20:08|35558.07
15:20:09|35558.07
15:20:10|35579.98
15:20:11|35562.97
15:20:12|35566.63
15:20:13|35566.63
15:20:14|35569.45
15:20:15|35569.45
15:20:16|35569.45
15:20:17|35594.14
15:20:18|35594.12
15:20:19|35594.12
15:20:20|35566.63
15:20:21|35566.63
15:20:22|35566.68
15:20:23|35566.68
15:20:24|35581.65
15:20:25|35544.4
15:20:26|35572.87
15:20:27|35572.89
15:20:28|35572.89
15:20:29|35572.89
15:20:30|35572.87
15:20:32|35572.87
15:20:34|35586.53
15:20:35|35604.52
15:20:35|35592.04
15:20:36|35592.04
15:20:38|35592.04
15:20:41|35592.04
15:20:41|35604.52
15:20:42|35604.52
15:20:43|35604.52
15:20:44|35613.72
15:20:46|35599.64
15:20:46|35617.72
15:20:47|35629.74
15:20:49|35629.74
15:20:49|35616.19
15:20:50|35639.67
15:20:51|35639.67
15:20:52|35639.67
15:20:53|35621.28
15:20:54|35621.18
15:20:55|35634.03
15:20:56|35634.03
15:20:57|35615.19
15:20:58|35633.98
15:20:59|35633.98
15:21:00|35633.98
15:21:01|35633.98
15:21:02|35627.69
15:21:03|35637.64
15:21:04|35637.64
15:21:05|35640.5
15:21:06|35623.54
15:21:07|35623.54
15:21:08|35623.54
15:21:09|35623.54
15:21:10|35643.15
15:21:11|35643.15
15:21:12|35629.23
15:21:13|35629.23
15:21:14|35650.39
15:21:15|35650.39
15:21:16|35650.39
15:21:17|35650.39
15:21:18|35650.39
15:21:20|35650.39
15:21:21|35650.39
15:21:21|35650.39
15:21:23|35658.42
15:21:24|35658.42
15:21:24|35672.76
15:21:25|35672.76
15:21:26|35645.41
15:21:27|35645.41
15:21:29|35645.41
15:21:30|35639.75
15:21:30|35629.72
15:21:33|35636.53
15:21:34|35635.82
15:21:36|35635.82
15:21:37|35635.82
15:21:39|35635.82
15:21:40|35615.49
15:21:41|35615.49
15:21:42|35615.49
15:21:43|35615.49
15:21:44|35623.75
15:21:45|35615.44
15:21:45|35615.44
15:21:46|35615.44
15:21:48|35615.44
15:21:49|35615.44
15:21:49|35611.94
15:21:50|35611.94
15:21:52|35611.94
15:21:52|35611.94
15:21:54|35611.95
15:21:54|35611.95
15:21:55|35611.95
15:21:56|35611.95
15:21:59|35611.95
15:21:59|35611.95
15:22:00|35611.95
15:22:02|35600.41
15:22:02|35600.41
15:22:03|35600.41
15:22:04|35600.41
15:22:05|35600.41
15:22:07|35600.41
15:22:07|35594.99
15:22:08|35594.99
15:22:10|35594.99
15:22:10|35594.99
15:22:11|35611.45
15:22:12|35611.45
15:22:13|35611.45
15:22:14|35611.39
15:22:15|35611.39
15:22:16|35596.91
15:22:18|35596.91
15:22:18|35597.03
15:22:19|35626.02
15:22:20|35634.5
15:22:21|35634.5
15:22:22|35613.3
15:22:23|35613.3
15:22:24|35613.3
15:22:25|35613.3
15:22:26|35613.3
15:22:27|35640.21
15:22:28|35631.92
15:22:29|35658.49
15:22:30|35676.48
15:22:31|35688.
15:22:33|35688.
15:22:35|35688.
15:22:36|35688.
15:22:37|35688.
15:22:38|35666.38
15:22:39|35666.38
15:22:40|35660.48
15:22:41|35664.63
15:22:42|35664.35
15:22:43|35680.21
15:22:44|35680.21
15:22:45|35680.21
15:22:46|35680.21
15:22:48|35680.24
15:22:49|35680.24
15:22:50|35680.24
15:22:51|35687.98
15:22:52|35687.98
15:22:53|35687.98
15:22:54|35687.98
15:22:55|35688.
15:22:56|35658.29
15:22:57|35658.31
15:22:58|35658.31
15:22:59|35658.31
15:23:00|35658.31
15:23:01|35658.31
15:23:02|35679.97
15:23:03|35679.97
15:23:04|35679.97
15:23:05|35680.07
15:23:06|35680.02
15:23:07|35680.02
15:23:08|35680.02
15:23:09|35680.02
15:23:10|35660.79
15:23:11|35660.79
15:23:12|35676.28
15:23:13|35676.28
15:23:14|35676.28
15:23:15|35676.28
15:23:16|35676.28
15:23:17|35676.28
15:23:18|35674.5
15:23:19|35674.5
15:23:20|35674.5
15:23:21|35674.38
15:23:22|35674.38
15:23:23|35674.38
15:23:24|35674.32
15:23:25|35674.32
15:23:26|35651.8
15:23:27|35651.8
15:23:28|35633.07
15:23:29|35633.07
15:23:30|35633.07
15:23:31|35633.07
15:23:32|35632.54
15:23:33|35632.54
15:23:35|35627.97
15:23:37|35627.97
15:23:37|35641.7
15:23:38|35627.97
15:23:40|35633.07
15:23:40|35633.07
15:23:41|35633.07
15:23:43|35633.07
15:23:44|35633.07
15:23:44|35617.58
15:23:46|35617.58
15:23:47|35617.58
15:23:48|35617.58
15:23:49|35613.25
15:23:50|35613.25
15:23:50|35613.25
15:23:52|35613.25
15:23:53|35613.25
15:23:53|35613.25
15:23:55|35613.25
15:23:56|35613.25
15:23:57|35613.25
15:23:58|35614.56
15:23:59|35601.79
15:24:00|35622.01
15:24:01|35622.01
15:24:02|35619.43
15:24:03|35619.43
15:24:04|35619.43
15:24:04|35619.43
15:24:05|35619.43
15:24:06|35619.43
15:24:07|35619.43
15:24:09|35619.43
15:24:09|35619.43
15:24:10|35619.43
15:24:12|35619.43
15:24:12|35628.44
15:24:13|35628.44
15:24:14|35628.44
15:24:16|35628.44
15:24:17|35628.44
15:24:18|35628.44
15:24:19|35608.46
15:24:20|35608.46
15:24:20|35608.46
15:24:22|35608.46
15:24:23|35608.46
15:24:24|35627.96
15:24:25|35627.93
15:24:26|35627.93
15:24:26|35627.93
15:24:28|35627.93
15:24:29|35627.93
15:24:29|35627.93
15:24:31|35627.93
15:24:32|35627.93
15:24:33|35627.3
15:24:33|35627.3
15:24:36|35627.3
15:24:37|35627.3
15:24:38|35627.3
15:24:40|35627.3
15:24:40|35627.23
15:24:42|35627.23
15:24:42|35616.63
15:24:43|35616.63
15:24:44|35616.63
15:24:45|35616.63
15:24:46|35616.63
15:24:47|35616.63
15:24:48|35626.82
15:24:49|35626.82
15:24:50|35626.82
15:24:51|35626.82
15:24:52|35626.82
15:24:53|35626.82
15:24:54|35626.82
15:24:55|35616.56
15:24:56|35609.12
15:24:57|35609.12
15:24:58|35597.88
15:24:59|35597.88
15:25:00|35597.88
15:25:01|35626.97
15:25:02|35626.97
15:25:03|35626.97
15:25:04|35626.97
15:25:05|35626.97
15:25:06|35615.83
15:25:07|35615.83
15:25:08|35618.1
15:25:09|35618.1
15:25:10|35618.1
15:25:11|35617.95
15:25:13|35617.95
15:25:13|35617.83
15:25:14|35606.15
15:25:15|35606.15
15:25:17|35601.04
15:25:17|35601.04
15:25:18|35583.02
15:25:19|35583.02
15:25:20|35583.02
15:25:21|35583.02
15:25:23|35583.02
15:25:23|35583.02
15:25:24|35579.8
15:25:25|35570.21
15:25:26|35570.21
15:25:27|35570.21
15:25:28|35570.21
15:25:29|35570.21
15:25:31|35570.35
15:25:31|35570.35
15:25:32|35570.35
15:25:34|35567.3
15:25:34|35567.3
15:25:36|35567.3
15:25:37|35567.3
15:25:38|35567.3
15:25:40|35567.3
15:25:41|35567.3
15:25:42|35567.3
15:25:43|35579.17
15:25:44|35588.42
15:25:45|35588.42
15:25:47|35588.42
15:25:48|35588.42
15:25:49|35588.42
15:25:50|35594.33
15:25:50|35594.33
15:25:52|35594.33
15:25:52|35594.33
15:25:54|35594.33
15:25:55|35594.33
15:25:56|35594.33
15:25:57|35594.33
15:25:58|35594.33
15:25:59|35594.33
15:26:00|35594.33
15:26:01|35594.33
15:26:02|35616.41
15:26:03|35616.41
15:26:04|35616.41
15:26:05|35606.1
15:26:06|35606.1
15:26:07|35627.29
15:26:08|35630.59
15:26:09|35630.59
15:26:10|35630.59
15:26:11|35636.63
15:26:12|35636.63
15:26:13|35636.63
15:26:14|35641.51
15:26:15|35641.51
15:26:16|35641.51
15:26:17|35641.51
15:26:18|35641.51
15:26:19|35641.51
15:26:20|35638.04
15:26:21|35638.04
15:26:22|35619.35
15:26:23|35619.35
15:26:24|35611.15
15:26:25|35624.45
15:26:26|35624.45
15:26:27|35624.45
15:26:28|35622.8
15:26:30|35606.85
15:26:31|35580.02
15:26:32|35580.02
15:26:33|35580.02
15:26:34|35580.02
15:26:35|35580.02
15:26:36|35606.77
15:26:38|35606.77
15:26:38|35606.77
15:26:40|35606.77
15:26:42|35606.77
15:26:43|35606.77
15:26:44|35606.77
15:26:45|35627.64
15:26:46|35606.86
15:26:47|35591.11
15:26:48|35591.11
15:26:49|35591.11
15:26:50|35619.37
15:26:50|35619.37
15:26:51|35606.86
15:26:54|35606.86
15:26:54|35606.86
15:26:55|35606.86
15:26:56|35606.86
15:26:57|35606.86
15:26:58|35586.53
15:26:59|35586.53
15:27:00|35586.53
15:27:01|35586.53
15:27:02|35586.53
15:27:03|35558.77
15:27:06|35544.2
15:27:06|35568.04
15:27:07|35561.34
15:27:09|35569.36
15:27:09|35569.36
15:27:10|35569.36
15:27:11|35544.19
15:27:13|35544.19
15:27:14|35549.98
15:27:14|35549.98
15:27:16|35549.98
15:27:17|35549.98
15:27:18|35549.98
15:27:18|35549.98
15:27:20|35539.66
15:27:20|35539.66
15:27:22|35539.66
15:27:23|35539.66
15:27:23|35539.66
15:27:24|35539.66
15:27:25|35523.87
15:27:26|35523.87
15:27:27|35523.87
15:27:29|35522.85
15:27:29|35548.19
15:27:30|35508.93
15:27:31|35508.64
15:27:32|35508.64
15:27:34|35508.64
15:27:34|35500.
15:27:35|35518.09
15:27:36|35518.09
15:27:39|35518.09
15:27:40|35514.32
15:27:41|35514.32
15:27:42|35514.32
15:27:43|35514.32
15:27:44|35503.83
15:27:45|35503.83
15:27:46|35503.83
15:27:47|35503.83
15:27:48|35517.48
15:27:49|35517.48
15:27:50|35517.48
15:27:51|35517.48
15:27:52|35517.42
15:27:53|35505.13
15:27:54|35507.53
15:27:56|35503.51
15:27:57|35503.51
15:27:58|35503.51
15:27:59|35503.51
15:28:00|35503.51
15:28:01|35496.24
15:28:02|35496.24
15:28:04|35507.13
15:28:04|35518.72
15:28:06|35518.72
15:28:07|35549.99
15:28:07|35549.99
15:28:08|35549.99
15:28:09|35547.59
15:28:10|35547.59
15:28:11|35547.59
15:28:12|35547.59
15:28:13|35558.35
15:28:14|35568.54
15:28:15|35568.54
15:28:16|35570.05
15:28:17|35570.05
15:28:18|35570.05
15:28:19|35577.73
15:28:20|35565.05
15:28:21|35565.05
15:28:22|35565.05
15:28:23|35565.05
15:28:25|35565.05
15:28:26|35565.05
15:28:27|35565.05
15:28:28|35575.86
15:28:29|35575.86
15:28:30|35575.86
15:28:31|35575.86
15:28:32|35575.86
15:28:33|35566.41
15:28:34|35566.41
15:28:35|35559.23
15:28:36|35515.27
15:28:37|35515.27
15:28:38|35515.27
15:28:40|35515.27
15:28:41|35521.03
15:28:43|35521.03
15:28:44|35518.99
15:28:44|35518.99
15:28:46|35518.32
15:28:47|35518.32
15:28:48|35518.32
15:28:49|35518.32
15:28:50|35519.22
15:28:50|35532.56
15:28:52|35519.16
15:28:53|35513.08
15:28:54|35508.59
15:28:55|35508.59
15:28:56|35523.51
15:28:57|35523.51
15:28:58|35523.51
15:28:58|35523.51
15:29:00|35522.65
15:29:01|35522.65
15:29:03|35522.65
15:29:04|35522.65
15:29:05|35522.65
15:29:05|35522.65
15:29:07|35522.65
15:29:08|35522.65
15:29:08|35522.65
15:29:09|35522.65
15:29:10|35522.65
15:29:12|35522.65
15:29:12|35522.65
15:29:14|35522.65
15:29:15|35522.65
15:29:15|35508.57
15:29:16|35508.57
15:29:17|35508.57
15:29:18|35508.57
15:29:19|35508.57
15:29:20|35508.57
15:29:21|35508.57
15:29:23|35508.57
15:29:23|35508.57
15:29:24|35519.14
15:29:25|35519.14
15:29:26|35504.94
15:29:27|35504.94
15:29:28|35527.97
15:29:29|35529.16
15:29:31|35528.1
15:29:31|35528.1
15:29:32|35532.56
15:29:33|35532.56
15:29:34|35532.56
15:29:35|35532.56
15:29:36|35532.56
15:29:38|35544.01
15:29:38|35532.56
15:29:41|35532.56
15:29:42|35544.08
15:29:44|35557.77
15:29:45|35557.77
15:29:47|35556.19
15:29:49|35542.25
15:29:51|35555.12
15:29:52|35558.34
15:29:54|35581.96
15:29:54|35558.16
15:29:55|35577.78
15:29:57|35577.58
15:29:58|35577.58
15:29:59|35577.58
15:30:00|35558.16
15:30:01|35528.11
15:30:02|35550.82
15:30:03|35550.82
15:30:04|35544.07
15:30:05|35544.07
15:30:06|35544.07
15:30:06|35544.07
15:30:08|35544.05
15:30:08|35544.05
15:30:10|35544.05
15:30:12|35544.05
15:30:12|35544.05
15:30:13|35544.05
15:30:14|35537.07
15:30:15|35537.07
15:30:16|35556.17
15:30:17|35556.17
15:30:18|35556.17
15:30:19|35556.09
15:30:20|35556.09
15:30:21|35556.09
15:30:22|35547.46
15:30:23|35556.18
15:30:24|35556.18
15:30:25|35556.18
15:30:26|35556.18
15:30:27|35556.18
15:30:28|35556.18
15:30:29|35568.54
15:30:30|35579.59
15:30:31|35569.92
15:30:32|35569.92
15:30:33|35569.92
15:30:34|35593.89
15:30:35|35593.89
15:30:36|35586.17
15:30:37|35586.2
15:30:38|35586.2
15:30:39|35586.2
15:30:41|35600.
15:30:42|35606.1
15:30:43|35616.23
15:30:44|35616.23
15:30:45|35612.91
15:30:47|35610.14
15:30:48|35579.56
15:30:50|35579.56
15:30:51|35579.56
15:30:52|35579.56
15:30:52|35579.56
15:30:54|35595.08
15:30:54|35595.06
15:30:56|35604.52
15:30:57|35604.52
15:30:58|35604.52
15:30:59|35582.63
15:31:00|35592.48
15:31:01|35592.48
15:31:01|35555.09
15:31:03|35575.81
15:31:04|35575.81
15:31:05|35543.98
15:31:07|35543.98
15:31:08|35561.63
15:31:09|35561.63
15:31:09|35561.63
15:31:10|35567.19
15:31:11|35544.15
15:31:13|35560.53
15:31:13|35534.09
15:31:15|35534.09
15:31:16|35534.09
15:31:17|35534.09
15:31:17|35534.09
15:31:18|35534.09
15:31:20|35534.09
15:31:20|35534.09
15:31:21|35534.09
15:31:22|35534.09
15:31:23|35534.09
15:31:24|35539.51
15:31:25|35528.1
15:31:27|35528.1
15:31:27|35528.1
15:31:29|35528.1
15:31:29|35539.37
15:31:31|35539.37
15:31:31|35528.1
15:31:32|35522.74
15:31:33|35528.71
15:31:35|35487.41
15:31:36|35487.41
15:31:36|35487.41
15:31:38|35487.41
15:31:38|35487.41
15:31:39|35487.41
15:31:40|35487.41
15:31:43|35480.84
15:31:44|35480.84
15:31:46|35480.84
15:31:47|35480.84
15:31:48|35480.84
15:31:49|35480.84
15:31:50|35480.84
15:31:51|35480.84
15:31:52|35480.84
15:31:53|35479.18
15:31:54|35483.83
15:31:55|35478.28
15:31:57|35478.28
15:31:58|35478.28
15:31:59|35500.48
15:32:00|35520.93
15:32:00|35520.93
15:32:02|35505.21
15:32:03|35505.21
15:32:04|35505.21
15:32:05|35505.21
15:32:06|35505.21
15:32:07|35532.71
15:32:07|35503.62
15:32:08|35416.89
15:32:10|35416.89
15:32:11|35365.45
15:32:13|35376.44
15:32:14|35376.44
15:32:14|35341.72
15:32:15|35341.72
15:32:16|35341.72
15:32:17|35372.78
15:32:19|35364.17
15:32:19|35373.54
15:32:21|35384.03
15:32:21|35388.64
15:32:22|35379.45
15:32:24|35379.6
15:32:24|35379.6
15:32:25|35406.63
15:32:26|35406.63
15:32:27|35424.62
15:32:28|35400.88
15:32:29|35373.6
15:32:30|35373.6
15:32:31|35373.6
15:32:32|35373.6
15:32:33|35373.6
15:32:34|35396.38
15:32:35|35390.87
15:32:36|35390.39
15:32:37|35390.31
15:32:38|35390.31
15:32:39|35390.31
15:32:40|35390.31
15:32:41|35390.23
15:32:44|35379.62
15:32:44|35379.62
15:32:46|35386.45
15:32:48|35386.45
15:32:50|35361.14
15:32:51|35361.14
15:32:52|35383.71
15:32:52|35365.
15:32:54|35383.71
15:32:56|35400.36
15:32:56|35386.42
15:32:57|35387.33
15:32:58|35387.33
15:32:59|35387.33
15:33:00|35367.49
15:33:01|35367.49
15:33:02|35367.49
15:33:04|35367.49
15:33:05|35384.71
15:33:06|35384.71
15:33:07|35384.7
15:33:08|35368.69
15:33:09|35368.69
15:33:10|35368.69
15:33:11|35384.5
15:33:12|35368.72
15:33:13|35368.72
15:33:14|35368.72
15:33:15|35368.89
15:33:16|35368.89
15:33:17|35361.09
15:33:17|35383.06
15:33:19|35383.06
15:33:20|35383.06
15:33:21|35383.06
15:33:22|35361.08
15:33:23|35361.08
15:33:23|35361.08
15:33:25|35361.08
15:33:26|35369.17
15:33:27|35378.97
15:33:28|35365.31
15:33:28|35365.31
15:33:30|35378.91
15:33:31|35351.51
15:33:32|35351.51
15:33:33|35351.51
15:33:33|35351.51
15:33:35|35328.18
15:33:36|35345.8
15:33:36|35345.8
15:33:37|35345.8
15:33:38|35321.93
15:33:39|35321.93
15:33:41|35321.71
15:33:42|35321.71
15:33:42|35338.26
15:33:45|35338.26
15:33:47|35293.39
15:33:47|35334.67
15:33:49|35331.6
15:33:50|35331.6
15:33:50|35303.87
15:33:52|35318.61
15:33:53|35318.61
15:33:54|35306.9
15:33:55|35306.9
15:33:56|35306.92
15:33:58|35306.92
15:33:59|35306.92
15:34:00|35306.92
15:34:01|35306.92
15:34:02|35321.98
15:34:03|35306.92
15:34:04|35306.92
15:34:05|35293.39
15:34:06|35291.77
15:34:07|35291.74
15:34:08|35291.09
15:34:09|35291.09
15:34:10|35278.54
15:34:11|35278.54
15:34:12|35304.62
15:34:13|35316.68
15:34:14|35308.81
15:34:15|35308.81
15:34:16|35288.84
15:34:17|35288.84
15:34:18|35288.84
15:34:19|35297.46
15:34:20|35316.66
15:34:21|35316.66
15:34:22|35316.66
15:34:23|35300.32
15:34:24|35300.32
15:34:25|35260.6
15:34:26|35298.1
15:34:27|35262.55
15:34:28|35262.88
15:34:29|35260.6
15:34:30|35260.6
15:34:31|35257.8
15:34:32|35272.28
15:34:33|35272.28
15:34:34|35271.33
15:34:35|35234.35
15:34:36|35234.35
15:34:37|35234.35
15:34:38|35234.35
15:34:39|35234.35
15:34:40|35234.35
15:34:41|35267.57
15:34:42|35267.57
15:34:43|35267.57
15:34:44|35267.57
15:34:46|35267.57
15:34:48|35267.57
15:34:50|35257.
15:34:51|35257.
15:34:52|35257.
15:34:53|35257.
15:34:53|35257.
15:34:54|35250.
15:34:55|35250.
15:34:56|35240.03
15:34:57|35256.98
15:34:58|35256.98
15:35:00|35257.
15:35:01|35267.57
15:35:02|35267.57
15:35:03|35267.57
15:35:04|35268.21
15:35:05|35268.21
15:35:06|35268.21
15:35:07|35248.87
15:35:08|35248.87
15:35:09|35248.87
15:35:10|35248.87
15:35:11|35248.87
15:35:12|35258.49
15:35:13|35258.49
15:35:15|35244.99
15:35:15|35244.99
15:35:17|35225.32
15:35:18|35225.32
15:35:19|35224.56
15:35:20|35223.43
15:35:21|35222.38
15:35:22|35222.38
15:35:23|35214.79
15:35:24|35206.13
15:35:25|35206.13
15:35:26|35206.13
15:35:26|35196.9
15:35:28|35172.83
15:35:28|35187.56
15:35:29|35179.92
15:35:31|35179.82
15:35:32|35193.52
15:35:33|35181.29
15:35:33|35166.43
15:35:35|35163.46
15:35:36|35163.46
15:35:36|35163.46
15:35:38|35173.32
15:35:39|35173.16
15:35:40|35155.34
15:35:41|35154.91
15:35:42|35154.91
15:35:42|35166.52
15:35:44|35149.77
15:35:45|35149.77
15:35:47|35166.14
15:35:48|35149.93
15:35:49|35149.93
15:35:50|35165.73
15:35:52|35149.77
15:35:52|35149.77
15:35:53|35149.77
15:35:54|35149.77
15:35:55|35149.77
15:35:56|35149.77
15:35:58|35149.77
15:35:59|35149.77
15:35:59|35162.27
15:36:00|35121.59
15:36:01|35121.59
15:36:02|35146.49
15:36:03|35172.73
15:36:04|35172.74
15:36:05|35172.74
15:36:06|35172.76
15:36:07|35160.
15:36:09|35160.
15:36:09|35160.
15:36:10|35160.
15:36:11|35160.
15:36:12|35160.
15:36:14|35160.
15:36:14|35146.29
15:36:15|35133.84
15:36:16|35127.69
15:36:17|35152.54
15:36:18|35152.54
15:36:19|35148.55
15:36:20|35148.55
15:36:21|35165.01
15:36:22|35165.01
15:36:23|35187.73
15:36:24|35187.73
15:36:25|35187.73
15:36:26|35175.68
15:36:27|35177.07
15:36:28|35186.11
15:36:29|35186.11
15:36:30|35186.11
15:36:31|35171.7
15:36:32|35154.08
15:36:33|35155.21
15:36:34|35155.21
15:36:35|35160.31
15:36:36|35161.09
15:36:37|35161.09
15:36:38|35161.09
15:36:39|35161.09
15:36:40|35168.16
15:36:41|35166.49
15:36:42|35165.1
15:36:43|35165.1
15:36:44|35165.31
15:36:45|35165.31
15:36:46|35165.31
15:36:48|35173.95
15:36:50|35173.95
15:36:51|35175.36
15:36:52|35187.73
15:36:53|35187.73
15:36:55|35187.73
15:36:56|35187.61
15:36:57|35190.04
15:36:57|35190.04
15:37:00|35190.04
15:37:01|35190.04
15:37:02|35167.75
15:37:03|35175.36
15:37:04|35175.36
15:37:05|35153.66
15:37:06|35153.66
15:37:07|35153.66
15:37:08|35153.66
15:37:09|35153.66
15:37:10|35174.9
15:37:11|35174.95
15:37:12|35174.95
15:37:13|35183.64
15:37:14|35190.05
15:37:15|35190.75
15:37:16|35195.05
15:37:17|35195.05
15:37:18|35195.05
15:37:19|35195.05
15:37:20|35195.05
15:37:21|35204.14
15:37:22|35204.14
15:37:23|35204.13
15:37:24|35204.14
15:37:25|35204.14
15:37:26|35204.14
15:37:27|35198.44
15:37:28|35179.82
15:37:29|35155.52
15:37:30|35155.52
15:37:31|35155.52
15:37:32|35140.77
15:37:33|35140.77
15:37:34|35140.77
15:37:35|35140.77
15:37:36|35140.46
15:37:37|35140.46
15:37:38|35140.46
15:37:39|35140.46
15:37:40|35140.46
15:37:41|35140.46
15:37:42|35140.46
15:37:43|35117.36
15:37:44|35112.67
15:37:45|35123.3
15:37:46|35121.81
15:37:47|35121.68
15:37:49|35067.33
15:37:51|35093.26
15:37:52|35063.53
15:37:53|35056.27
15:37:53|35092.68
15:37:56|35063.53
15:37:57|35076.81
15:37:57|35076.81
15:37:59|35076.81
15:38:00|35076.83
15:38:01|35078.88
15:38:02|35078.88
15:38:04|35079.45
15:38:05|35087.9
15:38:06|35067.41
15:38:07|35091.8
15:38:08|35063.11
15:38:09|35063.11
15:38:10|35056.79
15:38:11|35078.88
15:38:12|35080.67
15:38:13|35080.67
15:38:14|35080.67
15:38:15|35080.67
15:38:17|35080.67
15:38:18|35045.92
15:38:19|35045.92
15:38:20|35045.92
15:38:21|35063.66
15:38:22|35063.61
15:38:23|35046.79
15:38:24|35046.79
15:38:24|35005.51
15:38:26|35026.01
15:38:27|35001.
15:38:28|34989.29
15:38:29|35003.21
15:38:30|35000.
15:38:31|35011.56
15:38:32|34996.59
15:38:33|34996.59
15:38:34|35024.19
15:38:35|35024.19
15:38:35|35046.83
15:38:36|35046.83
15:38:38|35048.98
15:38:38|35048.98
15:38:40|35040.05
15:38:41|35040.05
15:38:41|35040.05
15:38:43|35040.05
15:38:44|35040.05
15:38:45|35027.51
15:38:45|35027.51
15:38:46|35022.98
15:38:48|35022.98
15:38:50|35022.98
15:38:52|35022.98
15:38:53|35046.83
15:38:55|35046.83
15:38:56|35046.55
15:38:57|35020.8
15:38:58|35020.8
15:38:58|35034.68
15:39:00|35009.53
15:39:01|35028.97
15:39:02|35028.97
15:39:02|35011.65
15:39:04|35011.65
15:39:05|35009.53
15:39:06|35017.74
15:39:07|35017.74
15:39:08|35017.74
15:39:09|35017.74
15:39:10|35017.74
15:39:11|35017.74
15:39:12|35017.74
15:39:14|35017.05
15:39:14|35017.05
15:39:16|35028.74
15:39:16|35028.74
15:39:18|35028.74
15:39:19|35028.74
15:39:20|35000.
15:39:21|35000.
15:39:21|35011.4
15:39:23|35011.4
15:39:24|35013.21
15:39:25|35013.21
15:39:26|34993.4
15:39:27|35005.4
15:39:28|35014.13
15:39:28|34983.67
15:39:29|34983.67
15:39:31|35000.97
15:39:32|35000.76
15:39:33|34983.65
15:39:33|34985.08
15:39:35|34985.08
15:39:36|34980.
15:39:37|34993.15
15:39:38|35004.47
15:39:39|34926.17
15:39:40|34972.92
15:39:41|34990.95
15:39:41|34990.87
15:39:43|34992.84
15:39:44|34970.56
15:39:45|34944.79
15:39:46|34944.79
15:39:47|34944.79
15:39:48|34966.73
15:39:49|34966.73
15:39:51|34966.73
15:39:53|34966.73
15:39:54|34980.47
15:39:54|34980.46
15:39:55|34980.46
15:39:57|35015.13
15:39:57|35015.13
15:39:58|35015.13
15:39:59|35015.13
15:40:00|35015.13
15:40:01|35042.03
15:40:03|35076.38
15:40:04|35038.07
15:40:05|35070.91
15:40:06|35070.91
15:40:07|35066.98
15:40:07|35066.98
15:40:08|35066.98
15:40:10|35066.98
15:40:10|35066.98
15:40:13|35066.98
15:40:13|35066.98
15:40:14|35084.48
15:40:15|35084.48
15:40:16|35084.48
15:40:17|35084.48
15:40:18|35084.48
15:40:19|35084.48
15:40:20|35084.48
15:40:21|35098.42
15:40:22|35098.42
15:40:23|35098.42
15:40:24|35068.59
15:40:25|35069.01
15:40:26|35069.01
15:40:27|35069.01
15:40:28|35069.01
15:40:29|35069.01
15:40:30|35069.01
15:40:31|35069.01
15:40:32|35069.01
15:40:34|35091.88
15:40:36|35091.88
15:40:37|35073.27
15:40:38|35050.2
15:40:39|35039.99
15:40:40|35039.99
15:40:41|35048.58
15:40:42|35048.58
15:40:43|35082.81
15:40:44|35086.31
15:40:45|35033.19
15:40:45|35021.27
15:40:47|35010.85
15:40:48|35010.85
15:40:49|35010.85
15:40:50|35001.84
15:40:52|35001.84
15:40:54|35001.84
15:40:55|34993.3
15:40:56|34993.3
15:40:57|34994.43
15:40:58|34994.69
15:40:59|35012.33
15:41:00|35012.33
15:41:02|35012.44
15:41:02|35012.44
15:41:04|35012.44
15:41:05|35012.44
15:41:06|35012.44
15:41:07|35019.6
15:41:09|35037.02
15:41:09|35035.38
15:41:10|35029.18
15:41:12|35029.18
15:41:12|35029.18
15:41:13|35000.88
15:41:14|35000.88
15:41:15|35000.88
15:41:16|35017.38
15:41:18|35017.38
15:41:19|35017.6
15:41:20|34992.24
15:41:21|34982.17
15:41:21|35009.06
15:41:22|35009.06
15:41:23|34994.47
15:41:24|34981.07
15:41:26|34981.07
15:41:26|35001.98
15:41:28|35004.3
15:41:29|35004.27
15:41:29|35004.27
15:41:31|34982.51
15:41:31|34973.29
15:41:32|34973.29
15:41:33|34973.29
15:41:34|34990.78
15:41:35|34990.78
15:41:36|34990.69
15:41:37|34990.69
15:41:38|34970.85
15:41:40|34971.86
15:41:40|34990.45
15:41:41|34990.45
15:41:43|34989.78
15:41:44|34989.58
15:41:46|34989.58
15:41:46|34975.86
15:41:47|34975.86
15:41:48|34975.86
15:41:49|34975.86
15:41:50|34975.86
15:41:51|34975.86
15:41:54|35000.
15:41:55|35010.38
15:41:56|35010.38
15:41:58|35026.97
15:41:59|35026.97
15:42:00|35029.35
15:42:01|35029.35
15:42:02|35029.35
15:42:04|35023.23
15:42:05|35018.72
15:42:06|35018.72
15:42:06|35016.3
15:42:08|35016.3
15:42:09|35040.8
15:42:10|35040.8
15:42:10|35046.28
15:42:12|35046.28
15:42:12|35046.28
15:42:13|35046.28
15:42:15|35046.28
15:42:15|35046.28
15:42:17|35046.28
15:42:17|35047.77
15:42:18|35030.52
15:42:20|35049.28
15:42:21|35052.77
15:42:22|35052.77
15:42:23|35052.77
15:42:24|34960.98
15:42:24|34947.46
15:42:26|34969.62
15:42:27|34982.7
15:42:28|34968.16
15:42:28|34975.13
15:42:29|35001.56
15:42:31|35001.56
15:42:32|34960.89
15:42:33|34960.89
15:42:33|34960.89
15:42:35|34960.89
15:42:36|34981.05
15:42:37|34976.66
15:42:38|34974.91
15:42:38|34974.91
15:42:39|34974.91
15:42:41|34974.91
15:42:42|34974.91
15:42:43|34950.03
15:42:43|34931.96
15:42:45|34931.96
15:42:46|34953.82
15:42:46|34952.27
15:42:48|34970.51
15:42:49|34970.51
15:42:49|34973.93
15:42:50|34973.93
15:42:51|34948.11
15:42:54|34968.45
15:42:56|34966.78
15:42:57|34973.73
15:42:58|34977.73
15:43:00|34957.17
15:43:01|34951.12
15:43:01|34951.13
15:43:03|34951.13
15:43:03|34977.25
15:43:04|34977.73
15:43:06|34988.72
15:43:07|34988.72
15:43:08|34990.02
15:43:09|34990.02
15:43:10|34970.31
15:43:11|34993.16
15:43:12|34993.16
15:43:14|34972.19
15:43:15|34969.63
15:43:16|34946.86
15:43:17|34968.22
15:43:18|34972.76
15:43:19|34979.17
15:43:20|34979.17
15:43:21|34921.48
15:43:22|34951.75
15:43:23|34954.17
15:43:24|34963.23
15:43:25|34898.22
15:43:26|34931.73
15:43:27|34941.62
15:43:28|34941.6
15:43:30|34951.94
15:43:31|34921.96
15:43:32|34951.42
15:43:33|34924.4
15:43:34|34948.54
15:43:35|34943.6
15:43:36|34948.48
15:43:37|34948.48
15:43:38|34948.21
15:43:39|34948.21
15:43:40|34928.32
15:43:41|34928.32
15:43:42|34928.32
15:43:43|34955.72
15:43:44|34955.72
15:43:45|34955.72
15:43:46|34955.72
15:43:47|34929.38
15:43:48|34929.38
15:43:49|34954.7
15:43:50|34900.15
15:43:51|34909.25
15:43:52|34930.89
15:43:53|34930.89
15:43:55|34953.71
15:43:56|34912.19
15:43:57|34912.19
15:43:58|34912.19
15:43:59|34930.9
15:44:00|34930.87
15:44:02|34914.06
15:44:02|34909.24
15:44:04|34931.78
15:44:05|34905.17
15:44:06|34903.45
15:44:07|34926.5
15:44:08|34930.87
15:44:09|34930.87
15:44:10|34941.15
15:44:11|34905.64
15:44:12|34942.24
15:44:13|34944.12
15:44:14|34948.04
15:44:15|34950.89
15:44:16|34950.88
15:44:17|34960.25
15:44:18|34924.67
15:44:19|34923.28
15:44:20|34930.67
15:44:21|34936.04
15:44:22|34936.04
15:44:23|34936.04
15:44:24|34941.05
15:44:25|34954.27
15:44:26|34954.27
15:44:27|34954.27
15:44:28|34954.27
15:44:29|34954.27
15:44:30|34947.17
15:44:31|34947.17
15:44:32|34947.17
15:44:33|34927.07
15:44:34|34927.07
15:44:35|34927.07
15:44:36|34927.07
15:44:37|34929.34
15:44:38|34958.2
15:44:39|34967.09
15:44:40|34967.09
15:44:41|34901.88
15:44:42|34901.88
15:44:44|34935.51
15:44:45|34935.97
15:44:45|34946.75
15:44:47|34946.75
15:44:48|34946.75
15:44:49|34946.75
15:44:49|34946.75
15:44:51|34954.99
15:44:51|34968.34
15:44:53|34968.34
15:44:54|34941.57
15:44:56|34941.57
15:44:56|34943.16
15:44:57|34946.75
15:44:59|34958.16
15:45:01|34958.16
15:45:01|34963.12
15:45:03|34963.12
15:45:05|34963.12
15:45:05|34963.11
15:45:06|34958.16
15:45:07|34958.16
15:45:08|34958.16
15:45:09|34958.16
15:45:11|34958.28
15:45:12|34958.28
15:45:12|34943.13
15:45:13|34943.13
15:45:14|34923.21
15:45:15|34918.5
15:45:16|34918.67
15:45:17|34918.51
15:45:18|34918.51
15:45:19|34918.51
15:45:20|34918.51
15:45:21|34910.
15:45:22|34930.16
15:45:23|34910.03
15:45:24|34901.88
15:45:25|34925.25
15:45:26|34925.25
15:45:27|34925.11
15:45:28|34925.11
15:45:29|34905.92
15:45:30|34897.98
15:45:31|34874.3
15:45:32|34899.76
15:45:33|34899.76
15:45:34|34890.98
15:45:35|34890.91
15:45:37|34878.03
15:45:37|34871.82
15:45:38|34888.18
15:45:39|34887.41
15:45:40|34887.41
15:45:41|34887.41
15:45:42|34887.41
15:45:43|34845.13
15:45:44|34845.13
15:45:45|34861.29
15:45:46|34861.27
15:45:47|34860.3
15:45:48|34860.21
15:45:49|34841.25
15:45:50|34841.25
15:45:52|34862.24
15:45:52|34869.62
15:45:53|34869.62
15:45:54|34841.8
15:45:56|34864.31
15:45:58|34860.21
15:45:59|34860.21
15:46:00|34850.83
15:46:01|34867.24
15:46:02|34867.24
15:46:03|34866.3
15:46:04|34862.27
15:46:05|34865.17
15:46:06|34865.17
15:46:08|34865.17
15:46:09|34863.69
15:46:09|34848.36
15:46:11|34863.71
15:46:12|34863.67
15:46:13|34863.66
15:46:14|34848.41
15:46:15|34848.41
15:46:17|34848.41
15:46:18|34878.7
15:46:19|34901.78
15:46:20|34901.78
15:46:21|34891.57
15:46:22|34891.57
15:46:23|34891.57
15:46:24|34891.57
15:46:25|34891.57
15:46:26|34891.57
15:46:27|34873.24
15:46:28|34873.24
15:46:29|34891.54
15:46:30|34891.54
15:46:31|34902.91
15:46:32|34902.09
15:46:32|34902.09
15:46:33|34883.64
15:46:35|34909.17
15:46:36|34932.21
15:46:37|34932.19
15:46:38|34938.89
15:46:38|34938.89
15:46:40|34945.75
15:46:41|34944.08
15:46:42|34944.35
15:46:43|34942.29
15:46:44|34955.25
15:46:44|34965.7
15:46:47|35004.14
15:46:48|34997.17
15:46:48|35032.61
15:46:49|34989.84
15:46:50|34989.84
15:46:51|35008.27
15:46:52|35008.27
15:46:53|35008.62
15:46:55|34978.99
15:46:55|35006.5
15:46:58|34985.02
15:46:59|34990.39
15:47:00|35006.07
15:47:02|35024.65
15:47:03|35024.65
15:47:04|35028.01
15:47:06|35013.
15:47:07|35028.01
15:47:08|35028.01
15:47:09|35007.69
15:47:10|34885.08
15:47:11|34947.04
15:47:11|34923.13
15:47:14|34967.37
15:47:15|34948.05
15:47:16|34974.87
15:47:18|34988.25
15:47:19|35032.89
15:47:19|35032.89
15:47:21|34978.89
15:47:21|34977.18
15:47:23|34977.18
15:47:23|35028.84
15:47:24|35028.84
15:47:25|34998.51
15:47:26|35114.76
15:47:28|35073.53
15:47:28|35078.98
15:47:29|35045.39
15:47:30|35068.46
15:47:32|35066.72
15:47:32|35066.72
15:47:33|35065.52
15:47:34|35065.23
15:47:35|35065.23
15:47:36|35065.23
15:47:38|35065.23
15:47:38|35066.78
15:47:40|35072.58
15:47:41|35072.58
15:47:41|35081.66
15:47:42|35076.87
15:47:44|35054.67
15:47:44|35054.67
15:47:45|35054.71
15:47:46|35054.71
15:47:47|35054.71
15:47:48|35054.71
15:47:50|35083.61
15:47:50|35083.61
15:47:51|35083.61
15:47:52|35060.89
15:47:54|35084.03
15:47:54|35093.6
15:47:55|35093.6
15:47:56|35093.6
15:47:59|35093.18
15:48:00|35093.18
15:48:02|35194.13
15:48:02|35178.35
15:48:04|35178.85
15:48:05|35233.6
15:48:06|35216.57
15:48:07|35252.09
15:48:08|35212.34
15:48:09|35309.6
15:48:10|35261.7
15:48:11|35224.
15:48:12|35256.34
15:48:13|35242.86
15:48:14|35242.86
15:48:15|35242.86
15:48:16|35242.68
15:48:17|35283.67
15:48:18|35234.83
15:48:19|35234.83
15:48:20|35236.22
15:48:21|35208.74
15:48:22|35206.22
15:48:23|35206.22
15:48:24|35273.22
15:48:25|35275.51
15:48:26|35275.51
15:48:27|35285.13
15:48:28|35253.76
15:48:29|35278.81
15:48:30|35278.81
15:48:31|35278.81
15:48:32|35257.78
15:48:33|35257.78
15:48:34|35288.3
15:48:35|35288.3
15:48:36|35262.9
15:48:37|35277.89
15:48:38|35317.26
15:48:39|35346.
15:48:40|35336.9
15:48:41|35334.14
15:48:42|35316.82
15:48:43|35306.02
15:48:44|35313.32
15:48:45|35308.19
15:48:46|35301.9
15:48:47|35327.39
15:48:48|35292.12
15:48:49|35306.04
15:48:50|35306.04
15:48:51|35303.99
15:48:52|35303.85
15:48:53|35299.98
15:48:54|35324.72
15:48:55|35301.54
15:48:56|35301.54
15:48:57|35301.87
15:48:58|35301.87
15:49:00|35313.24
15:49:01|35313.24
15:49:02|35325.99
15:49:03|35325.99
15:49:05|35325.54
15:49:06|35303.13
15:49:07|35290.55
15:49:08|35290.55
15:49:10|35295.82
15:49:11|35291.43
15:49:12|35291.43
15:49:13|35291.43
15:49:14|35292.71
15:49:15|35313.36
15:49:16|35313.36
15:49:17|35296.66
15:49:18|35296.66
15:49:19|35309.95
15:49:20|35330.34
15:49:21|35330.34
15:49:22|35330.34
15:49:23|35364.79
15:49:24|35364.79
15:49:24|35357.22
15:49:25|35325.93
15:49:26|35321.38
15:49:28|35350.21
15:49:29|35350.21
15:49:30|35309.18
15:49:31|35294.92
15:49:32|35320.95
15:49:33|35320.95
15:49:33|35329.04
15:49:35|35329.04
15:49:36|35309.8
15:49:37|35340.38
15:49:37|35327.01
15:49:39|35365.69
15:49:40|35366.78
15:49:40|35321.84
15:49:41|35309.15
15:49:43|35309.15
15:49:44|35319.17
15:49:45|35319.07
15:49:46|35292.49
15:49:47|35312.95
15:49:47|35312.95
15:49:49|35312.95
15:49:50|35316.49
15:49:51|35312.28
15:49:52|35311.2
15:49:53|35311.2
15:49:54|35321.42
15:49:54|35321.42
15:49:56|35345.11
15:49:57|35345.11
15:49:58|35325.39
15:49:58|35325.47
15:50:01|35313.66
15:50:03|35313.66
15:50:05|35335.4
15:50:05|35334.32
15:50:07|35339.76
15:50:08|35339.76
15:50:10|35379.8
15:50:12|35379.8
15:50:12|35355.6
15:50:14|35355.6
15:50:14|35358.77
15:50:16|35358.77
15:50:16|35379.79
15:50:17|35379.79
15:50:18|35384.31
15:50:20|35384.31
15:50:21|35383.59
15:50:22|35383.59
15:50:22|35383.59
15:50:23|35383.59
15:50:25|35363.54
15:50:25|35195.52
15:50:27|35254.36
15:50:28|35229.27
15:50:29|35124.29
15:50:30|35194.87
15:50:30|35179.23
15:50:32|35179.23
15:50:33|35224.41
15:50:33|35187.4
15:50:35|35187.4
15:50:36|35181.89
15:50:37|35172.76
15:50:38|35247.22
15:50:39|35244.05
15:50:40|35246.01
15:50:41|35246.01
15:50:41|35232.38
15:50:42|35232.38
15:50:44|35232.38
15:50:45|35232.38
15:50:45|35232.38
15:50:46|35232.38
15:50:48|35232.38
15:50:48|35232.38
15:50:50|35272.36
15:50:51|35272.36
15:50:52|35272.01
15:50:52|35272.01
15:50:54|35272.36
15:50:54|35272.36
15:50:55|35272.36
15:50:57|35239.03
15:50:58|35239.03
15:50:59|35239.03
15:51:00|35239.03
15:51:02|35245.41
15:51:04|35245.41
15:51:04|35234.
15:51:05|35234.
15:51:06|35234.
15:51:08|35238.89
15:51:09|35230.07
15:51:11|35230.07
15:51:11|35230.07
15:51:12|35230.07
15:51:13|35232.56
15:51:14|35232.56
15:51:15|35267.68
15:51:16|35267.68
15:51:17|35267.68
15:51:18|35267.68
15:51:19|35267.68
15:51:20|35267.68
15:51:21|35267.68
15:51:23|35251.41
15:51:24|35251.34
15:51:25|35251.34
15:51:26|35251.34
15:51:27|35265.39
15:51:28|35272.36
15:51:29|35272.36
15:51:30|35272.36
15:51:31|35272.36
15:51:32|35272.36
15:51:33|35255.03
15:51:34|35255.03
15:51:35|35255.03
15:51:36|35255.03
15:51:37|35255.03
15:51:38|35267.95
15:51:39|35272.36
15:51:40|35272.36
15:51:41|35272.36
15:51:42|35272.36
15:51:45|35272.36
15:51:45|35229.97
15:51:47|35229.97
15:51:47|35215.59
15:51:48|35215.59
15:51:49|35221.44
15:51:51|35244.77
15:51:52|35244.77
15:51:53|35244.65
15:51:54|35198.56
15:51:54|35172.52
15:51:56|35191.24
15:51:57|35189.8
15:51:58|35162.28
15:52:00|35145.67
15:52:00|35092.89
15:52:03|35071.46
15:52:04|35099.82
15:52:04|35099.99
15:52:06|35100.
15:52:07|35100.
15:52:08|35099.94
15:52:09|35099.99
15:52:10|35087.39
15:52:11|35087.39
15:52:12|35087.39
15:52:13|35099.85
15:52:14|35099.83
15:52:15|35087.53
15:52:16|35100.
15:52:17|35089.67
15:52:18|35100.
15:52:19|35089.7
15:52:20|35099.99
15:52:21|35099.98
15:52:22|35099.98
15:52:23|35089.3
15:52:24|35089.3
15:52:25|35089.3
15:52:26|35089.3
15:52:27|35099.8
15:52:28|35087.47
15:52:29|35099.64
15:52:30|35099.54
15:52:31|35099.54
15:52:32|35099.96
15:52:33|35099.84
15:52:34|35077.94
15:52:35|35077.94
15:52:36|35078.33
15:52:37|35078.33
15:52:38|35078.33
15:52:39|35096.86
15:52:40|35096.86
15:52:41|35100.
15:52:42|35089.59
15:52:43|35089.59
15:52:44|35089.59
15:52:45|35089.59
15:52:46|35089.59
15:52:47|35089.59
15:52:48|35089.59
15:52:49|35100.
15:52:50|35099.96
15:52:51|35100.
15:52:52|35096.85
15:52:53|35096.85
15:52:54|35082.63
15:52:55|35096.83
15:52:57|35096.85
15:52:58|35100.
15:52:59|35100.
15:52:59|35100.
15:53:01|35100.
15:53:02|35100.
15:53:03|35099.99
15:53:05|35084.62
15:53:07|35084.88
15:53:09|35100.
15:53:10|35100.
15:53:11|35085.05
15:53:11|35085.05
15:53:12|35085.05
15:53:14|35085.05
15:53:14|35085.05
15:53:16|35085.06
15:53:16|35082.73
15:53:17|35095.54
15:53:19|35095.54
15:53:20|35098.01
15:53:20|35098.01
15:53:21|35097.98
15:53:22|35126.56
15:53:23|35137.39
15:53:24|35141.51
15:53:26|35141.37
15:53:26|35137.49
15:53:27|35154.85
15:53:28|35144.85
15:53:29|35154.16
15:53:30|35154.13
15:53:31|35154.11
15:53:34|35154.08
15:53:34|35133.75
15:53:36|35144.86
15:53:36|35144.76
15:53:37|35144.82
15:53:38|35129.79
15:53:39|35129.82
15:53:40|35142.84
15:53:41|35133.57
15:53:42|35152.65
15:53:43|35152.67
15:53:44|35154.83
15:53:45|35154.83
15:53:46|35135.86
15:53:47|35154.6
15:53:48|35154.63
15:53:49|35154.61
15:53:50|35135.42
15:53:51|35135.42
15:53:52|35154.57
15:53:53|35132.84
15:53:54|35129.04
15:53:55|35147.3
15:53:56|35120.4
15:53:57|35096.13
15:53:58|35096.13
15:53:59|35093.36
15:54:00|35082.81
15:54:01|35082.81
15:54:02|35112.28
15:54:04|35112.28
15:54:06|35118.7
15:54:08|35123.39
15:54:09|35121.02
15:54:10|35121.02
15:54:11|35126.19
15:54:11|35126.16
15:54:13|35126.16
15:54:13|35126.16
15:54:15|35126.16
15:54:16|35129.42
15:54:17|35129.42
15:54:18|35129.42
15:54:19|35129.44
15:54:20|35129.44
15:54:20|35129.44
15:54:21|35113.73
15:54:23|35129.45
15:54:24|35129.45
15:54:25|35129.43
15:54:26|35147.83
15:54:27|35147.83
15:54:27|35147.83
15:54:30|35147.83
15:54:31|35147.83
15:54:32|35147.83
15:54:32|35147.83
15:54:33|35124.36
15:54:35|35150.12
15:54:35|35141.38
15:54:36|35129.74
15:54:37|35145.59
15:54:40|35145.59
15:54:40|35145.59
15:54:42|35145.59
15:54:42|35134.96
15:54:43|35134.96
15:54:44|35140.59
15:54:45|35140.59
15:54:46|35140.44
15:54:47|35126.66
15:54:48|35126.66
15:54:49|35126.66
15:54:50|35126.66
15:54:51|35140.17
15:54:52|35146.75
15:54:53|35146.75
15:54:54|35146.75
15:54:55|35126.93
15:54:56|35133.9
15:54:57|35133.9
15:54:59|35117.43
15:54:59|35116.5
15:55:00|35116.5
15:55:01|35116.5
15:55:03|35116.5
15:55:03|35116.5
15:55:05|35169.69
15:55:07|35169.62
15:55:09|35161.56
15:55:09|35169.61
15:55:11|35169.61
15:55:12|35169.61
15:55:13|35169.61
15:55:13|35148.87
15:55:14|35148.87
15:55:15|35148.87
15:55:17|35148.87
15:55:17|35148.67
15:55:18|35148.67
15:55:19|35159.44
15:55:21|35146.
15:55:22|35146.
15:55:23|35146.24
15:55:23|35146.24
15:55:25|35146.24
15:55:25|35169.7
15:55:27|35172.67
15:55:27|35187.36
15:55:29|35187.36
15:55:30|35187.36
15:55:31|35187.36
15:55:31|35182.92
15:55:33|35182.92
15:55:33|35182.92
15:55:34|35182.92
15:55:35|35182.92
15:55:37|35182.92
15:55:38|35182.43
15:55:39|35182.43
15:55:40|35181.78
15:55:41|35181.78
15:55:42|35181.74
15:55:43|35166.02
15:55:44|35166.05
15:55:44|35154.77
15:55:46|35136.23
15:55:47|35147.77
15:55:48|35147.77
15:55:49|35147.77
15:55:49|35140.37
15:55:51|35140.37
15:55:52|35140.37
15:55:53|35140.34
15:55:54|35140.34
15:55:55|35140.34
15:55:56|35140.34
15:55:57|35140.34
15:55:58|35126.59
15:55:59|35136.55
15:56:00|35136.55
15:56:01|35136.04
15:56:01|35129.69
15:56:03|35109.09
15:56:04|35109.09
15:56:05|35109.09
15:56:07|35109.09
15:56:08|35113.84
15:56:08|35113.84
15:56:11|35142.53
15:56:12|35140.71
15:56:14|35140.71
15:56:15|35140.71
15:56:16|35140.71
15:56:18|35119.27
15:56:18|35119.73
15:56:19|35119.73
15:56:21|35116.54
15:56:22|35116.54
15:56:23|35139.4
15:56:23|35139.4
15:56:24|35139.4
15:56:26|35116.53
15:56:26|35134.69
15:56:28|35134.69
15:56:29|35134.69
15:56:30|35117.37
15:56:31|35116.67
15:56:32|35166.95
15:56:33|35172.72
15:56:34|35172.72
15:56:35|35172.72
15:56:36|35172.72
15:56:37|35172.72
15:56:38|35147.59
15:56:39|35147.59
15:56:39|35147.59
15:56:41|35157.48
15:56:43|35141.3
15:56:43|35141.3
15:56:44|35141.3
15:56:45|35141.3
15:56:47|35145.25
15:56:47|35145.25
15:56:48|35145.25
15:56:50|35145.26
15:56:50|35156.68
15:56:51|35143.15
15:56:52|35133.4
15:56:55|35133.4
15:56:55|35133.4
15:56:56|35133.4
15:56:57|35133.4
15:56:58|35133.4
15:56:59|35133.4
15:57:00|35074.78
15:57:02|35068.33
15:57:03|35065.75
15:57:04|35083.32
15:57:05|35083.29
15:57:06|35098.46
15:57:08|35069.78
15:57:09|35069.78
15:57:11|35071.7
15:57:11|35071.7
15:57:12|35070.9
15:57:14|35071.7
15:57:15|35071.69
15:57:16|35042.31
15:57:17|35048.29
15:57:18|35048.29
15:57:18|35046.48
15:57:19|35033.55
15:57:20|35033.55
15:57:22|35033.55
15:57:23|35044.15
15:57:24|35017.81
15:57:25|35022.2
15:57:26|35022.2
15:57:26|35022.2
15:57:27|34986.47
15:57:29|34974.72
15:57:29|34981.98
15:57:31|34976.94
15:57:31|34976.94
15:57:33|34978.77
15:57:33|34985.2
15:57:35|34985.2
15:57:35|34985.2
15:57:36|35010.84
15:57:38|35010.84
15:57:39|34991.29
15:57:39|35010.76
15:57:40|34958.44
15:57:42|34958.44
15:57:42|34975.49
15:57:43|34975.49
15:57:44|34970.98
15:57:45|34975.22
15:57:46|34975.22
15:57:47|34974.92
15:57:48|34968.09
15:57:49|34964.88
15:57:51|34950.89
15:57:51|34950.9
15:57:52|34950.9
15:57:54|34950.9
15:57:56|34950.82
15:57:56|34950.52
15:57:57|34934.92
15:57:58|34934.92
15:57:59|34950.52
15:58:00|34921.78
15:58:01|34921.78
15:58:02|34921.78
15:58:03|34930.72
15:58:04|34930.72
15:58:05|34924.51
15:58:06|34924.56
15:58:08|34909.01
15:58:09|34909.01
15:58:10|34909.03
15:58:12|34900.
15:58:13|34900.
15:58:13|34922.83
15:58:15|34922.99
15:58:16|34900.
15:58:17|34900.
15:58:18|34893.52
15:58:19|34884.65
15:58:20|34870.07
15:58:21|34804.03
15:58:22|34821.48
15:58:23|34770.12
15:58:24|34805.98
15:58:25|34815.68
15:58:26|34819.24
15:58:27|34824.09
15:58:28|34809.47
15:58:29|34833.34
15:58:30|34833.31
15:58:31|34817.5
15:58:33|34809.04
15:58:34|34849.78
15:58:35|34877.46
15:58:36|34871.58
15:58:37|34871.54
15:58:37|34826.08
15:58:39|34840.72
15:58:40|34832.71
15:58:41|34852.58
15:58:42|34851.69
15:58:42|34828.83
15:58:44|34837.2
15:58:45|34837.2
15:58:46|34847.03
15:58:46|34847.03
15:58:48|34847.03
15:58:49|34852.66
15:58:49|34861.67
15:58:51|34861.67
15:58:52|34867.89
15:58:53|34843.79
15:58:53|34880.21
15:58:54|34880.21
15:58:56|34880.21
15:58:57|34884.51
15:58:58|34887.52
15:58:59|34902.91
15:59:00|34931.81
15:59:00|34946.02
15:59:01|34957.14
15:59:02|34957.14
15:59:04|34985.98
15:59:04|34985.62
15:59:06|34932.97
15:59:07|34978.22
15:59:08|34978.22
15:59:10|34992.86
15:59:12|35014.34
15:59:12|35014.34
15:59:14|35021.14
15:59:15|35027.28
15:59:16|35027.28
15:59:17|35027.28
15:59:18|35027.28
15:59:19|35046.35
15:59:20|35046.46
15:59:21|35023.28
15:59:23|35023.28
15:59:24|35037.61
15:59:25|35028.92
15:59:26|35046.24
15:59:27|35046.24
15:59:29|35057.85
15:59:30|35057.85
15:59:31|35057.85
15:59:32|35057.85
15:59:33|35062.3
15:59:34|35066.29
15:59:35|35051.06
15:59:35|35051.06
15:59:37|35076.
15:59:38|35076.
15:59:39|35076.
15:59:39|35055.22
15:59:41|35028.85
15:59:42|35028.85
15:59:43|34992.86
15:59:44|35009.22
15:59:44|35009.21
15:59:46|35009.21
15:59:47|35009.21
15:59:48|34998.25
15:59:49|34998.25
15:59:50|34998.25
15:59:51|35040.
15:59:52|35040.
15:59:53|35020.41
15:59:54|35020.41
15:59:55|35020.41
15:59:56|35021.87
15:59:57|35021.87
15:59:58|35021.93
15:59:58|35021.96
16:00:00|35021.96
16:00:01|35024.61
16:00:02|35042.95
16:00:03|35042.95
16:00:04|35042.95
16:00:05|35024.56
16:00:06|35048.18
16:00:07|35048.16
16:00:08|35026.19
16:00:09|35026.2
16:00:11|35048.16
16:00:12|35048.16
16:00:13|35048.16
16:00:15|35052.78
16:00:16|35034.91
16:00:16|35034.91
16:00:17|35049.98
16:00:18|35049.98
16:00:19|35054.51
16:00:21|35054.51
16:00:22|35054.51
16:00:23|35054.51
16:00:24|35054.51
16:00:26|35054.51
16:00:26|35054.51
16:00:28|35036.
16:00:28|35036.
16:00:29|35036.
16:00:30|35036.
16:00:32|35057.27
16:00:32|35035.87
16:00:33|35030.77
16:00:34|35030.77
16:00:35|35030.77
16:00:36|35030.77
16:00:37|35030.77
16:00:38|35030.77
16:00:39|35030.77
16:00:40|35046.22
16:00:42|35039.75
16:00:42|35039.75
16:00:43|35039.75
16:00:44|35033.42
16:00:45|35033.42
16:00:46|35033.4
16:00:47|35034.49
16:00:48|35034.49
16:00:49|35034.49
16:00:50|35046.16
16:00:51|35046.16
16:00:52|35046.16
16:00:53|35046.22
16:00:54|35044.3
16:00:55|35037.49
16:00:56|35037.49
16:00:57|35054.1
16:00:58|35054.1
16:00:59|35033.23
16:01:00|35033.23
16:01:01|35034.7
16:01:02|35034.7
16:01:03|35034.7
16:01:04|35034.7
16:01:05|35034.7
16:01:06|35045.42
16:01:07|35045.42
16:01:08|35045.42
16:01:09|35057.25
16:01:11|35057.25
16:01:13|35076.62
16:01:14|35057.44
16:01:15|35095.18
16:01:16|35074.74
16:01:17|35074.74
16:01:19|35063.61
16:01:20|35063.61
16:01:21|35073.85
16:01:22|35073.85
16:01:23|35073.85
16:01:24|35063.61
16:01:25|35063.61
16:01:26|35073.97
16:01:27|35073.97
16:01:28|35073.91
16:01:29|35073.91
16:01:30|35073.91
16:01:31|35057.33
16:01:32|35073.94
16:01:33|35073.94
16:01:33|35073.94
16:01:35|35063.37
16:01:36|35063.37
16:01:37|35077.88
16:01:38|35077.88
16:01:39|35057.25
16:01:40|35063.61
16:01:41|35077.38
16:01:42|35058.19
16:01:43|35093.76
16:01:44|35093.76
16:01:45|35093.78
16:01:46|35107.75
16:01:47|35107.75
16:01:48|35102.46
16:01:48|35102.46
16:01:50|35102.46
16:01:51|35102.46
16:01:52|35084.33
16:01:52|35129.99
16:01:53|35130.
16:01:54|35107.85
16:01:56|35130.
16:01:57|35130.
16:01:57|35129.99
16:01:59|35113.05
16:02:00|35113.05
16:02:00|35100.64
16:02:01|35100.7
16:02:03|35100.61
16:02:04|35129.96
16:02:04|35129.96
16:02:06|35128.61
16:02:06|35125.04
16:02:08|35128.42
16:02:08|35128.42
16:02:09|35102.39
16:02:11|35102.39
16:02:13|35102.39
16:02:13|35124.69
16:02:14|35108.8
16:02:17|35108.8
16:02:18|35108.8
16:02:18|35108.8
16:02:19|35124.42
16:02:21|35124.42
16:02:21|35108.52
16:02:23|35124.33
16:02:23|35102.4
16:02:24|35102.4
16:02:26|35102.4
16:02:27|35102.4
16:02:28|35110.75
16:02:28|35110.72
16:02:30|35110.72
16:02:31|35090.16
16:02:32|35110.63
16:02:33|35110.63
16:02:33|35110.63
16:02:35|35110.63
16:02:35|35083.71
16:02:36|35083.71
16:02:37|35083.71
16:02:38|35083.71
16:02:40|35083.71
16:02:41|35083.71
16:02:41|35083.71
16:02:43|35107.93
16:02:43|35122.87
16:02:45|35122.87
16:02:45|35111.88
16:02:47|35111.88
16:02:48|35111.88
16:02:48|35122.79
16:02:49|35122.79
16:02:50|35122.79
16:02:51|35122.79
16:02:53|35122.79
16:02:53|35122.79
16:02:55|35122.86
16:02:55|35132.43
16:02:56|35132.43
16:02:58|35132.43
16:02:58|35153.43
16:02:59|35153.43
16:03:00|35140.81
16:03:01|35131.17
16:03:02|35152.88
16:03:03|35152.88
16:03:04|35152.88
16:03:05|35151.44
16:03:07|35165.11
16:03:08|35167.55
16:03:08|35171.42
16:03:09|35171.42
16:03:10|35153.21
16:03:11|35153.21
16:03:12|35177.74
16:03:14|35177.74
16:03:16|35157.22
16:03:17|35157.22
16:03:17|35186.3
16:03:19|35179.53
16:03:20|35199.79
16:03:21|35182.55
16:03:22|35200.
16:03:23|35212.66
16:03:25|35212.66
16:03:26|35201.12
16:03:27|35200.91
16:03:27|35185.57
16:03:29|35185.88
16:03:30|35156.64
16:03:31|35157.16
16:03:31|35157.16
16:03:33|35157.16
16:03:34|35157.16
16:03:35|35176.3
16:03:35|35176.3
16:03:37|35176.24
16:03:38|35176.24
16:03:39|35176.24
16:03:40|35156.65
16:03:41|35168.69
16:03:42|35132.36
16:03:43|35137.65
16:03:44|35087.57
16:03:45|35087.57
16:03:46|35098.11
16:03:47|35104.17
16:03:48|35118.01
16:03:49|35118.01
16:03:50|35136.71
16:03:51|35140.86
16:03:52|35154.69
16:03:53|35151.85
16:03:54|35151.85
16:03:56|35124.78
16:03:56|35124.78
16:03:59|35147.88
16:03:59|35131.86
16:04:00|35131.86
16:04:01|35127.49
16:04:02|35115.92
16:04:04|35115.92
16:04:04|35097.92
16:04:05|35097.92
16:04:06|35113.53
16:04:08|35113.53
16:04:08|35113.53
16:04:09|35113.53
16:04:11|35113.53
16:04:11|35115.91
16:04:12|35115.92
16:04:14|35132.32
16:04:16|35132.32
16:04:17|35132.32
16:04:18|35153.35
16:04:20|35153.35
16:04:22|35153.35
16:04:23|35154.76
16:04:23|35154.76
16:04:24|35154.76
16:04:26|35154.76
16:04:26|35154.76
16:04:28|35158.82
16:04:29|35158.82
16:04:30|35158.82
16:04:31|35171.97
16:04:32|35146.63
16:04:33|35146.63
16:04:34|35146.63
16:04:35|35146.63
16:04:36|35146.63
16:04:37|35146.63
16:04:38|35170.5
16:04:38|35170.5
16:04:40|35137.61
16:04:40|35137.61
16:04:42|35137.61
16:04:43|35137.61
16:04:44|35137.61
16:04:45|35137.61
16:04:46|35140.77
16:04:46|35118.21
16:04:48|35118.21
16:04:49|35118.21
16:04:50|35118.21
16:04:51|35118.21
16:04:51|35127.4
16:04:53|35127.4
16:04:54|35100.84
16:04:55|35083.42
16:04:55|35083.42
16:04:57|35117.72
16:04:58|35136.03
16:04:59|35110.95
16:05:00|35082.81
16:05:01|35073.25
16:05:02|35073.25
16:05:03|35073.25
16:05:03|35073.25
16:05:05|35075.61
16:05:06|35097.36
16:05:06|35097.36
16:05:08|35097.36
16:05:08|35097.36
16:05:10|35118.17
16:05:11|35118.17
16:05:11|35110.23
16:05:13|35110.23
16:05:14|35113.85
16:05:16|35114.84
16:05:16|35132.18
16:05:18|35082.09
16:05:20|35126.41
16:05:21|35102.15
16:05:21|35081.04
16:05:23|35081.04
16:05:23|35077.19
16:05:24|35084.62
16:05:25|35079.02
16:05:26|35079.02
16:05:27|35079.02
16:05:28|35050.66
16:05:29|35049.56
16:05:30|35038.87
16:05:31|35027.
16:05:32|34989.63
16:05:33|34995.09
16:05:34|35010.16
16:05:35|34975.86
16:05:37|34971.47
16:05:37|34950.77
16:05:38|34971.63
16:05:39|34971.63
16:05:40|34971.62
16:05:41|34971.62
16:05:42|34971.58
16:05:44|34962.16
16:05:45|34969.89
16:05:46|34969.89
16:05:47|34969.89
16:05:48|34984.18
16:05:49|34984.18
16:05:50|35005.16
16:05:51|35005.03
16:05:52|35005.03
16:05:53|35002.48
16:05:54|35002.46
16:05:55|35012.62
16:05:56|35012.08
16:05:57|35012.05
16:05:58|35012.06
16:05:59|35012.06
16:06:00|35012.05
16:06:01|34996.96
16:06:02|34996.98
16:06:03|34993.44
16:06:04|34913.41
16:06:05|34913.41
16:06:06|34933.23
16:06:07|34942.82
16:06:08|34962.9
16:06:09|34974.31
16:06:10|34984.12
16:06:11|34984.12
16:06:12|34984.12
16:06:13|35003.65
16:06:14|35003.65
16:06:15|35003.65
16:06:17|35003.65
16:06:18|35012.72
16:06:19|35008.59
16:06:20|35033.42
16:06:21|35019.14
16:06:22|35019.14
16:06:23|35019.14
16:06:24|35019.14
16:06:25|35019.14
16:06:25|35019.14
16:06:27|34950.37
16:06:28|34945.59
16:06:30|34957.82
16:06:31|34957.82
16:06:32|34956.93
16:06:32|34960.2
16:06:34|34994.19
16:06:35|34994.19
16:06:36|34997.97
16:06:37|34997.97
16:06:38|34957.82
16:06:39|34957.82
16:06:40|34977.64
16:06:41|34977.64
16:06:42|34977.61
16:06:43|34977.61
16:06:44|34977.46
16:06:45|34977.46
16:06:46|34977.46
16:06:47|34977.46
16:06:48|34976.92
16:06:48|34964.47
16:06:50|34964.47
16:06:51|34930.02
16:06:52|34942.74
16:06:53|34942.74
16:06:54|34918.51
16:06:55|34948.84
16:06:56|34948.83
16:06:57|34948.83
16:06:59|34963.3
16:07:00|34963.3
16:07:01|34962.25
16:07:01|34934.66
16:07:02|34934.66
16:07:04|34934.66
16:07:04|34939.29
16:07:06|34939.29
16:07:06|34970.66
16:07:08|34974.87
16:07:08|34974.87
16:07:09|34977.8
16:07:10|34977.8
16:07:11|34958.69
16:07:12|34958.69
16:07:13|34958.69
16:07:15|34972.8
16:07:15|34972.8
16:07:16|34972.8
16:07:19|34952.12
16:07:20|34967.14
16:07:20|34967.14
16:07:22|34959.43
16:07:24|34964.02
16:07:25|34964.02
16:07:26|34964.02
16:07:26|34959.43
16:07:27|34959.43
16:07:28|34959.43
16:07:29|34959.43
16:07:30|34964.02
16:07:32|34964.02
16:07:33|34940.07
16:07:35|34966.75
16:07:35|34977.8
16:07:36|34983.42
16:07:37|34983.42
16:07:39|34962.16
16:07:39|34983.8
16:07:40|34983.8
16:07:41|34988.09
16:07:42|34950.7
16:07:43|34950.7
16:07:44|35001.32
16:07:45|35001.32
16:07:46|34968.13
16:07:47|34968.13
16:07:48|34968.13
16:07:50|34956.84
16:07:50|34956.84
16:07:51|35005.02
16:07:52|34972.96
16:07:53|34972.96
16:07:55|34942.83
16:07:55|34962.52
16:07:56|34930.73
16:07:58|34930.73
16:07:58|34989.18
16:07:59|34922.8
16:08:01|34936.19
16:08:01|34936.19
16:08:03|34936.19
16:08:03|34954.41
16:08:04|34947.67
16:08:05|34947.67
16:08:07|34947.67
16:08:07|34967.21
16:08:08|34967.17
16:08:09|34967.17
16:08:10|34974.17
16:08:11|34946.1
16:08:12|34946.61
16:08:13|34946.61
16:08:14|34946.61
16:08:15|34946.61
16:08:16|34991.76
16:08:18|34977.04
16:08:20|34977.04
16:08:21|34977.04
16:08:22|34997.45
16:08:23|34997.45
16:08:25|34997.47
16:08:27|35006.38
16:08:28|35006.11
16:08:28|35006.11
16:08:30|35006.11
16:08:30|35015.53
16:08:32|35015.53
16:08:32|35015.53
16:08:34|35015.53
16:08:35|35015.53
16:08:35|35015.53
16:08:36|35021.04
16:08:38|35021.04
16:08:38|35021.04
16:08:40|35021.04
16:08:41|35021.04
16:08:42|35022.96
16:08:42|35022.96
16:08:43|35022.96
16:08:45|35004.01
16:08:45|35004.01
16:08:47|35004.01
16:08:48|35004.01
16:08:48|35004.01
16:08:49|35004.01
16:08:51|35004.01
16:08:51|35004.01
16:08:52|35005.74
16:08:53|34998.72
16:08:55|34998.72
16:08:56|35017.
16:08:57|35017.
16:08:58|35016.94
16:08:58|34997.37
16:08:59|34997.37
16:09:01|34997.38
16:09:02|34998.75
16:09:03|34998.75
16:09:04|34998.75
16:09:04|34998.53
16:09:05|34998.53
16:09:07|34998.53
16:09:08|34998.53
16:09:10|35015.47
16:09:10|35015.47
16:09:11|35015.42
16:09:12|35015.42
16:09:13|35015.42
16:09:14|35015.42
16:09:15|35015.42
16:09:16|35015.42
16:09:17|35015.42
16:09:19|35015.42
16:09:21|34994.22
16:09:22|34994.22
16:09:23|34994.22
16:09:25|35013.86
16:09:25|35013.86
16:09:27|35041.97
16:09:29|35041.97
16:09:30|35041.97
16:09:30|35012.29
16:09:32|35004.05
16:09:32|35045.27
16:09:34|35041.13
16:09:35|35041.13
16:09:36|35017.04
16:09:38|35062.49
16:09:38|35062.49
16:09:39|35062.49
16:09:41|35035.44
16:09:42|35073.15
16:09:43|35073.15
16:09:44|35073.15
16:09:45|35073.15
16:09:47|35073.15
16:09:48|35049.24
16:09:48|35064.91
16:09:49|35080.24
16:09:51|35080.24
16:09:51|35079.69
16:09:53|35079.69
16:09:53|35079.69
16:09:54|35079.69
16:09:56|35079.69
16:09:57|35058.38
16:09:58|35058.31
16:09:59|35049.77
16:10:00|35049.77
16:10:01|35049.77
16:10:02|35060.13
16:10:03|35049.24
16:10:04|35049.24
16:10:05|35049.24
16:10:05|35049.24
16:10:07|35049.24
16:10:08|35049.24
16:10:09|35028.14
16:10:10|35028.14
16:10:11|35028.14
16:10:11|35071.18
16:10:13|35052.07
16:10:14|35071.17
16:10:15|35071.17
16:10:15|35055.39
16:10:17|35049.77
16:10:18|35049.77
16:10:19|35057.75
16:10:21|35057.67
16:10:23|35057.67
16:10:24|35004.13
16:10:25|35038.13
16:10:27|35025.99
16:10:28|34991.69
16:10:29|35007.33
16:10:29|35007.33
16:10:31|35007.33
16:10:32|35007.33
16:10:33|35020.06
16:10:34|35020.06
16:10:35|35031.59
16:10:36|35038.9
16:10:36|35017.51
16:10:39|35041.98
16:10:40|35041.98
16:10:40|35041.98
16:10:41|35041.98
16:10:42|35041.98
16:10:44|35026.57
16:10:45|35026.57
16:10:45|35026.57
16:10:47|35026.57
16:10:48|35026.57
16:10:49|35026.57
16:10:49|35047.72
16:10:51|35047.72
16:10:51|35056.77
16:10:53|35056.77
16:10:54|35056.77
16:10:55|35056.77
16:10:55|35056.77
16:10:57|35039.87
16:10:57|35039.87
16:10:58|35061.71
16:11:00|35064.73
16:11:00|35069.94
16:11:01|35047.99
16:11:02|35047.99
16:11:03|35047.99
16:11:04|35046.68
16:11:05|35046.68
16:11:07|35046.68
16:11:08|35035.98
16:11:09|35069.95
16:11:10|35069.95
16:11:11|35069.95
16:11:11|35045.82
16:11:12|35047.88
16:11:13|35058.78
16:11:14|35058.78
16:11:16|35058.78
16:11:17|35045.71
16:11:17|35069.96
16:11:18|35055.
16:11:20|35055.
16:11:21|35055.
16:11:23|35056.56
16:11:24|35063.01
16:11:24|35063.01
16:11:26|35063.01
16:11:26|35063.01
16:11:28|35063.01
16:11:29|35063.01
16:11:30|35063.01
16:11:31|35063.01
16:11:31|35063.01
16:11:33|35063.01
16:11:35|35043.11
16:11:35|35043.11
16:11:36|35043.11
16:11:37|35052.81
16:11:38|35052.81
16:11:39|35052.81
16:11:40|35051.87
16:11:41|35063.86
16:11:42|35063.86
16:11:43|35063.86
16:11:44|35063.86
16:11:45|35043.23
16:11:46|35043.23
16:11:47|35043.23
16:11:48|35043.23
16:11:49|35065.36
16:11:50|35073.42
16:11:51|35077.67
16:11:52|35082.77
16:11:54|35082.77
16:11:54|35082.77
16:11:55|35082.77
16:11:56|35082.77
16:11:57|35087.2
16:11:58|35115.66
16:11:59|35101.03
16:12:00|35101.03
16:12:01|35101.03
16:12:03|35106.49
16:12:04|35093.02
16:12:05|35093.02
16:12:06|35089.73
16:12:07|35089.73
16:12:08|35089.73
16:12:09|35105.65
16:12:10|35105.65
16:12:11|35123.44
16:12:12|35123.36
16:12:13|35123.36
16:12:14|35117.34
16:12:15|35099.5
16:12:16|35099.5
16:12:17|35099.5
16:12:18|35099.5
16:12:19|35113.97
16:12:20|35113.97
16:12:21|35106.49
16:12:23|35106.49
16:12:24|35106.49
16:12:26|35106.49
16:12:26|35111.27
16:12:28|35117.34
16:12:30|35117.34
16:12:31|35117.34
16:12:31|35117.34
16:12:32|35117.34
16:12:34|35117.34
16:12:35|35117.34
16:12:36|35117.34
16:12:37|35131.87
16:12:37|35131.87
16:12:39|35131.87
16:12:40|35112.93
16:12:40|35131.85
16:12:41|35131.85
16:12:42|35123.63
16:12:44|35123.63
16:12:44|35139.86
16:12:46|35147.93
16:12:47|35147.93
16:12:47|35161.61
16:12:49|35132.97
16:12:50|35138.53
16:12:51|35138.53
16:12:51|35161.51
16:12:53|35142.1
16:12:54|35145.17
16:12:55|35145.17
16:12:56|35164.52
16:12:56|35164.52
16:12:58|35164.52
16:12:59|35178.47
16:13:00|35178.47
16:13:00|35160.99
16:13:02|35155.22
16:13:03|35155.22
16:13:04|35155.22
16:13:04|35134.76
16:13:05|35117.46
16:13:07|35130.75
16:13:08|35117.82
16:13:09|35117.82
16:13:09|35117.82
16:13:11|35163.48
16:13:12|35163.48
16:13:13|35163.48
16:13:13|35156.87
16:13:15|35128.77
16:13:16|35128.77
16:13:16|35128.77
16:13:18|35128.77
16:13:19|35128.77
16:13:19|35128.77
16:13:21|35157.49
16:13:22|35157.49
16:13:24|35157.49
16:13:26|35157.49
16:13:27|35137.95
16:13:28|35137.94
16:13:29|35125.04
16:13:30|35117.46
16:13:31|35071.42
16:13:32|35071.42
16:13:33|35081.97
16:13:34|35081.97
16:13:35|35081.61
16:13:36|35104.73
16:13:37|35104.73
16:13:38|35104.73
16:13:39|35104.73
16:13:40|35083.08
16:13:41|35083.08
16:13:42|35083.08
16:13:43|35076.81
16:13:44|35076.81
16:13:45|35100.76
16:13:46|35093.3
16:13:47|35093.3
16:13:48|35093.2
16:13:49|35093.2
16:13:50|35093.2
16:13:51|35080.64
16:13:52|35080.64
16:13:53|35080.64
16:13:54|35080.64
16:13:55|35080.64
16:13:56|35076.79
16:13:57|35070.21
16:13:58|35070.21
16:13:59|35070.21
16:14:00|35080.82
16:14:01|35062.32
16:14:02|35062.32
16:14:03|35061.6
16:14:04|35061.6
16:14:05|35076.39
16:14:06|35059.27
16:14:07|35059.27
16:14:08|35059.27
16:14:09|35070.13
16:14:10|35070.13
16:14:11|35070.13
16:14:12|35059.32
16:14:13|35059.32
16:14:14|35059.27
16:14:15|35059.27
16:14:16|35057.09
16:14:17|35057.09
16:14:18|35057.09
16:14:19|35057.09
16:14:20|35057.09
16:14:21|35057.09
16:14:22|35057.09
16:14:23|35067.9
16:14:25|35067.9
16:14:26|35066.62
16:14:27|35066.5
16:14:29|35066.5
16:14:30|35066.5
16:14:31|35066.5
16:14:33|35065.9
16:14:33|35065.9
16:14:34|35065.9
16:14:35|35052.69
16:14:36|35055.43
16:14:37|35081.18
16:14:39|35081.18
16:14:39|35081.18
16:14:40|35081.18
16:14:42|35081.18
16:14:43|35093.29
16:14:44|35093.29
16:14:45|35093.29
16:14:46|35082.77
16:14:47|35082.77
16:14:48|35082.77
16:14:49|35093.3
16:14:50|35082.98
16:14:51|35082.98
16:14:52|35093.28
16:14:53|35118.78
16:14:54|35118.78
16:14:55|35118.78
16:14:56|35118.78
16:14:57|35118.78
16:14:58|35118.78
16:14:59|35156.74
16:15:00|35156.74
16:15:01|35159.32
16:15:02|35159.32
16:15:03|35171.31
16:15:04|35165.32
16:15:05|35180.71
16:15:06|35172.47
16:15:07|35158.2
16:15:08|35158.2
16:15:09|35198.61
16:15:10|35185.45
16:15:11|35185.45
16:15:12|35165.88
16:15:13|35165.89
16:15:14|35165.89
16:15:15|35165.89
16:15:16|35165.89
16:15:17|35165.89
16:15:18|35185.45
16:15:19|35169.45
16:15:20|35169.45
16:15:21|35169.45
16:15:22|35174.2
16:15:23|35193.91
16:15:24|35178.94
16:15:26|35200.45
16:15:27|35213.19
16:15:28|35223.22
16:15:29|35198.81
16:15:30|35225.5
16:15:31|35202.98
16:15:32|35204.95
16:15:33|35206.06
16:15:34|35206.06
16:15:35|35225.24
16:15:36|35206.52
16:15:37|35206.52
16:15:38|35206.52
16:15:39|35222.62
16:15:40|35222.62
16:15:41|35222.62
16:15:42|35222.62
16:15:43|35222.62
16:15:44|35206.62
16:15:45|35226.94
16:15:46|35212.21
16:15:48|35212.23
16:15:48|35224.97
16:15:49|35224.97
16:15:50|35224.97
16:15:51|35224.97
16:15:52|35224.97
16:15:53|35224.97
16:15:54|35206.88
16:15:55|35206.88
16:15:56|35172.76
16:15:57|35172.76
16:15:58|35172.76
16:15:59|35172.76
16:16:00|35158.69
16:16:01|35158.69
16:16:02|35158.69
16:16:03|35152.83
16:16:04|35160.6
16:16:05|35160.6
16:16:06|35144.51
16:16:07|35141.35
16:16:08|35178.48
16:16:09|35178.48
16:16:10|35178.48
16:16:11|35178.48
16:16:12|35178.4
16:16:13|35199.18
16:16:14|35199.18
16:16:15|35187.65
16:16:16|35187.65
16:16:17|35187.65
16:16:18|35187.65
16:16:19|35187.65
16:16:20|35213.83
16:16:21|35213.83
16:16:22|35213.83
16:16:23|35213.83
16:16:24|35226.94
16:16:26|35226.94
16:16:28|35213.19
16:16:30|35226.94
16:16:30|35214.74
16:16:32|35214.74
16:16:33|35214.74
16:16:33|35214.74
16:16:34|35214.74
16:16:36|35214.74
16:16:36|35214.74
16:16:38|35214.74
16:16:39|35211.09
16:16:40|35211.09
16:16:41|35220.13
16:16:42|35220.13
16:16:42|35198.79
16:16:43|35198.79
16:16:45|35198.79
16:16:45|35205.12
16:16:47|35205.12
16:16:47|35205.12
16:16:49|35187.95
16:16:49|35177.05
16:16:51|35177.75
16:16:51|35177.75
16:16:53|35177.75
16:16:54|35177.75
16:16:54|35171.61
16:16:56|35168.31
16:16:56|35146.26
16:16:59|35146.26
16:16:59|35151.19
16:17:00|35152.76
16:17:02|35152.76
16:17:03|35140.15
16:17:03|35140.15
16:17:04|35151.22
16:17:06|35151.22
16:17:06|35152.76
16:17:07|35152.76
16:17:08|35146.55
16:17:10|35131.68
16:17:10|35131.66
16:17:12|35131.66
16:17:12|35131.66
16:17:13|35131.66
16:17:14|35131.66
16:17:16|35131.66
16:17:17|35127.71
16:17:18|35126.55
16:17:19|35126.55
16:17:19|35126.55
16:17:20|35126.55
16:17:21|35118.43
16:17:22|35118.43
16:17:23|35118.25
16:17:24|35118.25
16:17:26|35118.25
16:17:27|35129.54
16:17:29|35129.54
16:17:30|35131.66
16:17:31|35131.66
16:17:33|35131.66
16:17:33|35131.66
16:17:35|35121.12
16:17:36|35103.42
16:17:38|35116.4
16:17:39|35116.34
16:17:39|35116.34
16:17:41|35116.34
16:17:42|35121.63
16:17:43|35100.
16:17:44|35100.
16:17:45|35124.9
16:17:46|35124.9
16:17:47|35111.34
16:17:48|35103.28
16:17:49|35103.28
16:17:50|35103.28
16:17:51|35103.42
16:17:52|35116.35
16:17:53|35103.42
16:17:54|35099.83
16:17:55|35099.83
16:17:56|35096.52
16:17:57|35095.83
16:17:57|35095.83
16:17:59|35095.83
16:18:00|35095.83
16:18:01|35095.83
16:18:01|35107.01
16:18:03|35107.01
16:18:04|35082.79
16:18:05|35099.53
16:18:06|35099.53
16:18:07|35080.4
16:18:08|35080.4
16:18:09|35054.55
16:18:10|35054.55
16:18:12|35061.19
16:18:13|35064.77
16:18:13|35064.77
16:18:15|35064.77
16:18:15|35058.12
16:18:17|35081.43
16:18:18|35058.01
16:18:19|35051.48
16:18:19|35067.2
16:18:21|35036.6
16:18:22|35027.39
16:18:23|35027.39
16:18:23|35026.37
16:18:25|35026.37
16:18:26|35016.51
16:18:26|35016.51
16:18:29|35036.05
16:18:31|35036.02
16:18:32|35036.25
16:18:33|35038.77
16:18:34|35038.77
16:18:35|35038.77
16:18:37|35038.78
16:18:37|35038.78
16:18:39|35038.78
16:18:40|35038.78
16:18:41|35036.02
16:18:42|35015.06
16:18:43|35015.06
16:18:44|35015.06
16:18:44|35038.76
16:18:47|35038.76
16:18:48|35038.76
16:18:48|35023.29
16:18:50|35023.29
16:18:51|35038.09
16:18:51|35020.
16:18:53|35020.
16:18:54|35035.92
16:18:54|35035.92
16:18:56|35035.92
16:18:57|35012.36
16:18:57|35012.08
16:18:59|35012.09
16:19:00|35012.09
16:19:00|35012.09
16:19:02|34991.34
16:19:02|34991.34
16:19:03|34991.34
16:19:05|35019.87
16:19:05|35012.09
16:19:06|35025.21
16:19:07|35025.21
16:19:09|35025.22
16:19:09|35025.22
16:19:10|35038.78
16:19:11|35038.78
16:19:12|35038.78
16:19:13|35038.78
16:19:15|35038.78
16:19:15|35038.78
16:19:16|35066.81
16:19:17|35043.49
16:19:19|35043.49
16:19:19|35043.49
16:19:21|35038.38
16:19:22|35061.53
16:19:22|35027.69
16:19:23|35027.69
16:19:24|35036.32
16:19:25|35030.19
16:19:26|35030.13
16:19:28|35030.13
16:19:30|35030.13
16:19:31|35030.13
16:19:32|35030.13
16:19:33|35030.14
16:19:35|35037.73
16:19:36|35039.5
16:19:37|35039.5
16:19:38|35039.5
16:19:39|35039.5
16:19:40|35050.57
16:19:41|35050.57
16:19:42|35055.63
16:19:43|35055.63
16:19:44|35055.63
16:19:45|35055.63
16:19:46|35042.78
16:19:47|35042.78
16:19:48|35042.78
16:19:49|35042.78
16:19:50|35042.78
16:19:51|35042.78
16:19:52|35042.78
16:19:53|35042.78
16:19:54|35042.78
16:19:55|35051.12
16:19:56|35051.12
16:19:57|35050.83
16:19:58|35050.83
16:19:59|35061.57
16:20:01|35067.45
16:20:02|35091.73
16:20:03|35091.73
16:20:03|35091.73
16:20:05|35091.73
16:20:06|35101.64
16:20:07|35101.64
16:20:07|35112.92
16:20:09|35112.92
16:20:10|35112.92
16:20:11|35112.92
16:20:12|35115.13
16:20:12|35114.81
16:20:13|35114.79
16:20:14|35114.79
16:20:16|35116.09
16:20:17|35114.31
16:20:18|35112.31
16:20:18|35112.08
16:20:20|35041.89
16:20:21|35011.89
16:20:21|35037.53
16:20:23|35037.53
16:20:24|35037.53
16:20:24|35060.96
16:20:25|35049.58
16:20:27|35039.25
16:20:28|35022.49
16:20:29|35019.76
16:20:31|35032.09
16:20:32|35022.93
16:20:33|35022.93
16:20:34|35046.17
16:20:35|35046.17
16:20:35|35048.74
16:20:37|35048.74
16:20:38|35061.91
16:20:39|35061.91
16:20:40|35061.91
16:20:41|35066.24
16:20:41|35043.33
16:20:42|35057.3
16:20:43|35057.3
16:20:44|35057.3
16:20:46|35067.41
16:20:47|35067.41
16:20:47|35068.57
16:20:49|35068.57
16:20:49|35068.57
16:20:50|35044.86
16:20:51|35044.86
16:20:52|35052.12
16:20:53|35052.12
16:20:54|35064.54
16:20:55|35032.81
16:20:56|35032.81
16:20:58|35028.86
16:20:59|35028.86
16:20:59|35028.86
16:21:01|35048.5
16:21:02|35048.5
16:21:02|35028.97
16:21:04|35028.97
16:21:05|35042.36
16:21:05|35029.05
16:21:07|35052.64
16:21:07|35052.64
16:21:08|35052.64
16:21:09|35052.64
16:21:10|35052.64
16:21:12|35031.
16:21:12|35039.34
16:21:14|35048.96
16:21:15|35028.86
16:21:16|35028.86
16:21:16|35028.86
16:21:17|35054.73
16:21:18|35054.72
16:21:20|35054.42
16:21:20|35054.74
16:21:21|35054.74
16:21:22|35054.74
16:21:24|35054.74
16:21:24|35054.74
16:21:26|35054.74
16:21:26|35054.74
16:21:28|35054.68
16:21:29|35054.68
16:21:29|35054.68
16:21:32|35046.07
16:21:33|35064.87
16:21:35|35046.44
16:21:36|35046.44
16:21:37|35046.44
16:21:38|35046.44
16:21:39|35033.47
16:21:40|35033.47
16:21:41|35033.47
16:21:43|35010.41
16:21:44|35010.41
16:21:44|35010.41
16:21:46|35010.41
16:21:46|35004.66
16:21:48|35010.56
16:21:48|35010.56
16:21:50|35010.56
16:21:51|34994.42
16:21:51|34994.42
16:21:53|34994.48
16:21:53|35005.6
16:21:56|35005.6
16:21:56|35010.56
16:21:57|35015.72
16:21:59|35015.72
16:21:59|35015.72
16:22:02|35015.68
16:22:02|35015.68
16:22:03|35015.67
16:22:04|35015.67
16:22:05|35015.67
16:22:06|35015.67
16:22:07|35015.67
16:22:08|35015.67
16:22:09|35015.67
16:22:10|35015.67
16:22:11|35015.67
16:22:12|35015.42
16:22:13|35015.42
16:22:14|35015.41
16:22:15|35015.41
16:22:16|35015.41
16:22:17|35015.41
16:22:18|35015.41
16:22:19|35015.41
16:22:20|34999.12
16:22:21|34999.12
16:22:23|35015.67
16:22:23|35015.67
16:22:24|35003.53
16:22:26|35003.53
16:22:26|35003.53
16:22:27|35003.53
16:22:28|35003.53
16:22:29|35015.62
16:22:30|35015.62
16:22:32|34998.77
16:22:33|34991.23
16:22:35|34991.23
16:22:36|35013.77
16:22:37|34997.83
16:22:38|35011.75
16:22:39|34991.59
16:22:40|35007.6
16:22:41|35007.6
16:22:42|35007.6
16:22:43|35007.6
16:22:44|35007.6
16:22:45|35007.6
16:22:46|35003.68
16:22:47|35003.68
16:22:48|35007.6
16:22:49|35007.6
16:22:50|35007.6
16:22:51|35007.6
16:22:52|34991.99
16:22:53|35007.45
16:22:54|35007.45
16:22:55|35007.45
16:22:56|35007.45
16:22:57|35007.42
16:22:58|35015.67
16:22:59|35015.67
16:23:00|35015.67
16:23:01|35015.67
16:23:02|35015.67
16:23:03|35015.67
16:23:04|34995.
16:23:05|34995.
16:23:06|34995.
16:23:07|35002.14
16:23:08|35010.2
16:23:09|35007.01
16:23:11|35007.01
16:23:11|35007.01
16:23:13|35007.01
16:23:14|35007.01
16:23:14|35007.01
16:23:16|35007.01
16:23:16|35007.01
16:23:18|35007.01
16:23:18|35007.01
16:23:20|35007.01
16:23:21|35007.01
16:23:22|35000.26
16:23:23|35000.26
16:23:24|35000.26
16:23:25|35000.26
16:23:25|35009.25
16:23:26|35009.25
16:23:27|35009.25
16:23:29|35002.86
16:23:30|35015.62
16:23:30|35015.62
16:23:32|35015.63
16:23:34|35009.89
16:23:35|34999.79
16:23:37|34999.79
16:23:38|35015.67
16:23:38|35015.67
16:23:40|35015.67
16:23:41|35015.67
16:23:42|35019.97
16:23:43|35019.97
16:23:44|35019.97
16:23:46|35019.96
16:23:47|35019.96
16:23:49|35019.96
16:23:50|35019.96
16:23:51|35034.53
16:23:52|35034.53
16:23:53|35025.27
16:23:54|35013.54
16:23:55|35013.54
16:23:56|35013.54
16:23:57|34990.
16:23:58|34990.
16:23:59|35009.56
16:24:00|35009.56
16:24:01|35015.1
16:24:02|35015.1
16:24:03|35015.1
16:24:04|35000.
16:24:05|35000.42
16:24:06|35000.42
16:24:07|35000.42
16:24:08|35000.42
16:24:09|35000.42
16:24:10|34990.02
16:24:11|34990.02
16:24:12|34990.02
16:24:13|34990.02
16:24:14|35000.54
16:24:15|35000.54
16:24:16|34992.7
16:24:16|34992.7
16:24:18|34992.7
16:24:19|35000.51
16:24:19|35000.51
16:24:21|35000.51
16:24:22|35000.51
16:24:23|34990.06
16:24:23|34990.
16:24:25|34990.
16:24:26|34990.
16:24:26|34990.
16:24:28|34990.
16:24:28|35000.46
16:24:30|35000.46
16:24:31|34990.
16:24:32|34990.
16:24:33|34990.
16:24:35|34990.
16:24:36|34990.
16:24:37|34990.
16:24:38|34990.
16:24:39|34990.
16:24:40|34942.16
16:24:41|34948.45
16:24:42|34948.45
16:24:43|34943.38
16:24:43|34943.38
16:24:45|34967.99
16:24:47|34928.52
16:24:47|34946.25
16:24:49|34958.36
16:24:49|34935.14
16:24:51|34935.14
16:24:51|34947.
16:24:52|34939.6
16:24:54|34939.6
16:24:54|34939.6
16:24:56|34939.6
16:24:57|34939.6
16:24:57|34939.6
16:24:58|34951.64
16:25:00|34954.06
16:25:01|34935.23
16:25:02|34939.59
16:25:03|34939.59
16:25:04|34961.72
16:25:04|34968.84
16:25:05|34949.53
16:25:07|34949.53
16:25:07|34956.04
16:25:08|34956.06
16:25:11|34965.32
16:25:11|34924.45
16:25:12|34962.29
16:25:13|34962.29
16:25:14|34962.29
16:25:15|34938.09
16:25:16|34938.09
16:25:17|34957.29
16:25:18|34962.29
16:25:19|34962.29
16:25:20|34962.29
16:25:21|34962.29
16:25:22|34962.29
16:25:23|34977.
16:25:24|34977.
16:25:25|34977.
16:25:26|34977.
16:25:27|34977.
16:25:28|34977.
16:25:29|34968.1
16:25:30|34960.4
16:25:31|34960.4
16:25:32|34960.4
16:25:33|34960.4
16:25:35|34960.4
16:25:36|34960.52
16:25:37|34970.96
16:25:38|34970.89
16:25:39|34943.75
16:25:40|34933.22
16:25:41|34933.22
16:25:42|34943.75
16:25:43|34961.74
16:25:44|34961.74
16:25:45|34938.69
16:25:47|34961.74
16:25:47|34938.85
16:25:48|34939.27
16:25:49|34938.88
16:25:50|34961.71
16:25:52|34961.71
16:25:53|34939.27
16:25:53|34938.87
16:25:54|34938.87
16:25:55|34938.87
16:25:57|34938.87
16:25:58|34938.89
16:25:59|34938.89
16:26:00|34954.05
16:26:01|34938.89
16:26:02|34938.89
16:26:03|34938.89
16:26:04|34938.66
16:26:05|34938.66
16:26:06|34938.66
16:26:07|34938.66
16:26:08|34938.66
16:26:09|34938.66
16:26:10|34938.66
16:26:11|34938.66
16:26:12|34938.66
16:26:14|34938.66
16:26:15|34938.66
16:26:15|34938.66
16:26:17|34938.66
16:26:18|34938.66
16:26:19|34938.66
16:26:20|34933.23
16:26:20|34952.31
16:26:23|34945.88
16:26:23|34945.88
16:26:24|34945.88
16:26:25|34945.88
16:26:27|34944.15
16:26:28|34944.15
16:26:29|34944.15
16:26:30|34944.15
16:26:30|34958.09
16:26:31|34958.09
16:26:33|34958.09
16:26:33|34958.09
16:26:34|34921.31
16:26:37|34921.29
16:26:38|34916.7
16:26:40|34916.7
16:26:41|34916.7
16:26:42|34930.98
16:26:42|34925.66
16:26:44|34925.66
16:26:45|34919.24
16:26:45|34889.81
16:26:47|34918.48
16:26:48|34910.3
16:26:49|34908.5
16:26:50|34892.23
16:26:51|34872.42
16:26:52|34863.8
16:26:53|34885.91
16:26:55|34885.91
16:26:55|34879.98
16:26:56|34879.98
16:26:58|34879.89
16:26:58|34861.99
16:27:00|34861.99
16:27:00|34861.99
16:27:01|34876.97
16:27:03|34876.22
16:27:03|34876.22
16:27:05|34876.16
16:27:06|34879.65
16:27:08|34864.29
16:27:08|34864.29
16:27:09|34864.29
16:27:10|34864.29
16:27:11|34893.86
16:27:12|34897.45
16:27:13|34897.45
16:27:14|34897.45
16:27:15|34900.
16:27:16|34900.
16:27:17|34900.
16:27:18|34894.16
16:27:20|34921.25
16:27:20|34919.7
16:27:21|34919.7
16:27:22|34925.29
16:27:23|34935.08
16:27:24|34930.63
16:27:25|34930.38
16:27:26|34912.92
16:27:27|34930.49
16:27:28|34930.49
16:27:29|34930.49
16:27:30|34930.49
16:27:31|34927.99
16:27:32|34927.99
16:27:33|34927.99
16:27:34|34949.47
16:27:35|34956.71
16:27:37|34956.71
16:27:39|34956.71
16:27:40|34956.71
16:27:41|34939.29
16:27:42|34939.29
16:27:43|34956.53
16:27:44|34956.53
16:27:45|34950.36
16:27:46|34950.36
16:27:47|34956.73
16:27:48|34961.98
16:27:49|34961.98
16:27:50|34950.36
16:27:51|34950.36
16:27:52|34950.36
16:27:53|34950.36
16:27:54|34950.36
16:27:55|34961.96
16:27:56|34961.96
16:27:57|34961.96
16:27:58|34961.89
16:27:59|34961.89
16:28:00|34921.22
16:28:01|34866.21
16:28:02|34921.36
16:28:03|34921.36
16:28:04|34921.36
16:28:05|34921.36
16:28:06|34921.36
16:28:07|34935.79
16:28:08|34935.79
16:28:09|34935.79
16:28:10|34935.79
16:28:11|34935.79
16:28:12|34920.08
16:28:13|34935.1
16:28:14|34935.1
16:28:15|34935.1
16:28:16|34935.09
16:28:17|34935.09
16:28:18|34935.09
16:28:19|34921.21
16:28:20|34921.21
16:28:21|34921.21
16:28:22|34921.21
16:28:23|34931.94
16:28:24|34931.94
16:28:25|34931.94
16:28:26|34931.94
16:28:27|34920.63
16:28:28|34920.63
16:28:29|34920.63
16:28:31|34920.63
16:28:32|34920.63
16:28:32|34900.07
16:28:33|34924.
16:28:34|34924.
16:28:35|34923.98
16:28:36|34940.94
16:28:39|34940.94
16:28:41|34939.7
16:28:41|34915.48
16:28:42|34939.57
16:28:44|34943.58
16:28:45|34943.58
16:28:46|34943.58
16:28:48|34943.58
16:28:50|34943.58
16:28:51|34943.58
16:28:52|34943.58
16:28:52|34959.85
16:28:54|34970.68
16:28:54|34970.68
16:28:55|34970.68
16:28:57|34970.68
16:28:57|34970.68
16:29:00|34970.68
16:29:00|34970.68
16:29:02|34950.8
16:29:03|34950.8
16:29:04|34950.8
16:29:05|34976.86
16:29:06|34964.62
16:29:07|34964.62
16:29:08|34964.62
16:29:09|34964.62
16:29:10|34984.17
16:29:11|34984.17
16:29:12|34987.24
16:29:13|34987.24
16:29:14|34987.24
16:29:15|34987.24
16:29:16|34984.39
16:29:17|34984.39
16:29:18|34988.87
16:29:19|34988.87
16:29:20|34947.51
16:29:21|34947.51
16:29:22|34970.88
16:29:23|34970.88
16:29:24|34995.05
16:29:25|34995.05
16:29:26|34995.05
16:29:27|34995.05
16:29:28|34995.05
16:29:29|35007.82
16:29:30|35007.82
16:29:31|35007.82
16:29:32|35007.82
16:29:33|35007.82
16:29:34|35007.82
16:29:35|35007.82
16:29:36|35007.82
16:29:37|34996.28
16:29:38|34996.28
16:29:40|34984.59
16:29:42|34984.59
16:29:43|34984.59
16:29:44|34984.59
16:29:45|34980.36
16:29:46|34980.36
16:29:47|34956.1
16:29:48|34956.1
16:29:49|34956.1
16:29:50|34956.1
16:29:51|34971.26
16:29:52|34971.26
16:29:53|34971.26
16:29:54|34971.26
16:29:55|34971.26
16:29:56|34971.26
16:29:57|34971.26
16:29:58|34967.04
16:29:59|34967.04
16:30:00|34967.04
16:30:01|34967.04
16:30:02|34967.04
16:30:03|34967.04
16:30:04|34956.12
16:30:05|34971.24
16:30:06|34956.59
16:30:07|34956.1
16:30:08|34965.88
16:30:09|34964.31
16:30:10|34964.26
16:30:11|34964.26
16:30:12|34976.7
16:30:13|34952.92
16:30:14|34963.65
16:30:15|34963.65
16:30:16|34984.57
16:30:17|34984.59
16:30:18|34991.06
16:30:19|35000.5
16:30:20|34984.27
16:30:21|34984.27
16:30:22|35013.75
16:30:23|34988.59
16:30:24|34988.59
16:30:25|34988.59
16:30:26|35016.15
16:30:27|35015.75
16:30:28|35015.75
16:30:29|35015.75
16:30:30|35015.75
16:30:31|35015.75
16:30:32|35031.75
16:30:33|35031.75
16:30:34|35031.75
16:30:35|35034.63
16:30:36|35033.37
16:30:37|35033.37
16:30:38|35006.8
16:30:39|34993.65
16:30:41|34978.3
16:30:43|34978.3
16:30:44|34978.3
16:30:46|34976.66
16:30:46|34991.91
16:30:47|34991.91
16:30:49|34991.91
16:30:50|34991.91
16:30:51|34991.91
16:30:52|34979.81
16:30:53|35003.72
16:30:54|35003.72
16:30:55|35003.72
16:30:56|35014.22
16:30:57|35014.19
16:30:58|35014.19
16:30:59|35014.19
16:31:00|35014.19
16:31:01|35014.19
16:31:02|35008.43
16:31:03|35008.43
16:31:04|34999.73
16:31:05|34987.15
16:31:06|34987.15
16:31:07|34987.15
16:31:08|34982.58
16:31:09|34982.58
16:31:10|34982.58
16:31:11|34982.58
16:31:12|34982.58
16:31:13|34982.58
16:31:14|34999.83
16:31:15|34999.83
16:31:16|35025.99
16:31:17|35025.99
16:31:18|35025.99
16:31:19|35025.99
16:31:20|34978.76
16:31:21|34978.76
16:31:22|34978.76
16:31:23|34978.76
16:31:24|34995.98
16:31:25|34995.98
16:31:26|34995.98
16:31:27|34995.98
16:31:28|34995.98
16:31:29|34995.98
16:31:30|34995.98
16:31:31|34979.83
16:31:32|34979.83
16:31:33|34979.83
16:31:34|34979.83
16:31:35|34991.45
16:31:36|34977.03
16:31:37|34988.54
16:31:38|34988.54
16:31:39|34963.4
16:31:40|34963.4
16:31:42|34956.
16:31:42|34956.
16:31:44|34959.48
16:31:45|34959.48
16:31:46|34945.55
16:31:47|34942.84
16:31:48|34942.84
16:31:49|34921.06
16:31:49|34940.36
16:31:51|34907.2
16:31:52|34940.33
16:31:53|34915.8
16:31:54|34933.24
16:31:55|34933.24
16:31:56|34933.24
16:31:57|34933.24
16:31:58|34905.45
16:31:59|34905.45
16:32:00|34905.45
16:32:01|34905.45
16:32:02|34905.45
16:32:02|34907.52
16:32:03|34907.52
16:32:05|34907.52
16:32:06|34921.93
16:32:07|34921.93
16:32:08|34921.93
16:32:09|34921.93
16:32:10|34905.1
16:32:11|34905.1
16:32:12|34867.33
16:32:13|34867.33
16:32:14|34868.54
16:32:14|34868.62
16:32:16|34868.62
16:32:16|34903.81
16:32:17|34903.75
16:32:19|34903.75
16:32:19|34903.75
16:32:21|34910.37
16:32:22|34907.69
16:32:23|34907.69
16:32:24|34907.69
16:32:24|34907.69
16:32:26|34888.83
16:32:27|34888.83
16:32:28|34905.33
16:32:29|34905.33
16:32:30|34905.33
16:32:31|34905.33
16:32:32|34911.53
16:32:34|34911.53
16:32:34|34920.77
16:32:35|34920.76
16:32:36|34900.85
16:32:39|34900.85
16:32:39|34917.56
16:32:40|34917.56
16:32:42|34909.15
16:32:44|34913.18
16:32:46|34913.1
16:32:46|34913.1
16:32:48|34913.1
16:32:49|34900.9
16:32:50|34900.9
16:32:51|34935.13
16:32:52|34935.13
16:32:53|34935.13
16:32:54|34906.41
16:32:55|34928.54
16:32:55|34928.54
16:32:57|34928.54
16:32:57|34928.45
16:32:58|34928.45
16:32:59|34914.18
16:33:02|34914.18
16:33:02|34914.18
16:33:03|34914.18
16:33:04|34914.18
16:33:05|34914.18
16:33:06|34914.18
16:33:07|34933.74
16:33:08|34950.26
16:33:10|34937.39
16:33:10|34937.39
16:33:11|34937.39
16:33:12|34937.39
16:33:13|34940.87
16:33:14|34940.87
16:33:15|34940.87
16:33:16|34946.05
16:33:17|34923.42
16:33:18|34923.42
16:33:20|34928.65
16:33:20|34928.65
16:33:22|34928.65
16:33:22|34928.65
16:33:23|34928.65
16:33:24|34928.1
16:33:26|34928.1
16:33:26|34928.1
16:33:27|34928.1
16:33:28|34928.1
16:33:29|34928.1
16:33:30|34928.1
16:33:31|34927.8
16:33:32|34927.8
16:33:33|34927.8
16:33:34|34927.8
16:33:35|34927.8
16:33:36|34927.8
16:33:37|34927.8
16:33:38|34927.8
16:33:39|34927.8
16:33:40|34903.83
16:33:41|34879.74
16:33:43|34879.74
16:33:44|34879.74
16:33:45|34879.74
16:33:46|34879.74
16:33:48|34890.96
16:33:49|34890.96
16:33:50|34879.74
16:33:51|34890.96
16:33:52|34890.96
16:33:53|34890.96
16:33:54|34904.12
16:33:55|34904.12
16:33:56|34904.12
16:33:57|34890.68
16:33:58|34890.68
16:33:59|34890.65
16:34:00|34890.63
16:34:01|34890.63
16:34:02|34890.63
16:34:03|34879.75
16:34:04|34879.75
16:34:05|34879.75
16:34:07|34879.75
16:34:08|34879.75
16:34:09|34890.66
16:34:11|34890.66
16:34:12|34900.7
16:34:13|34893.26
16:34:14|34893.26
16:34:14|34893.26
16:34:16|34893.26
16:34:17|34893.26
16:34:18|34893.26
16:34:19|34890.65
16:34:20|34890.65
16:34:21|34890.65
16:34:21|34890.65
16:34:23|34890.65
16:34:24|34890.65
16:34:25|34890.66
16:34:25|34890.66
16:34:27|34904.93
16:34:28|34904.93
16:34:28|34883.85
16:34:30|34883.85
16:34:31|34883.85
16:34:32|34902.94
16:34:33|34902.94
16:34:33|34917.25
16:34:35|34900.25
16:34:35|34932.32
16:34:36|34932.32
16:34:39|34926.07
16:34:39|34926.07
16:34:40|34926.07
16:34:41|34913.05
16:34:42|34913.05
16:34:43|34913.05
16:34:45|34913.05
16:34:46|34913.05
16:34:47|34913.05
16:34:50|34910.99
16:34:51|34909.08
16:34:52|34909.08
16:34:53|34909.08
16:34:54|34909.08
16:34:55|34909.08
16:34:56|34909.08
16:34:57|34884.83
16:34:58|34884.83
16:34:59|34884.83
16:35:00|34884.83
16:35:01|34884.83
16:35:02|34884.83
16:35:03|34884.83
16:35:04|34884.83
16:35:05|34884.83
16:35:06|34884.83
16:35:07|34885.29
16:35:08|34885.29
16:35:09|34900.78
16:35:10|34910.98
16:35:11|34910.98
16:35:12|34910.98
16:35:13|34914.77
16:35:14|34914.77
16:35:15|34914.77
16:35:16|34929.4
16:35:17|34911.49
16:35:18|34911.49
16:35:19|34926.03
16:35:20|34926.03
16:35:21|34926.03
16:35:22|34909.32
16:35:23|34909.32
16:35:24|34909.32
16:35:25|34909.32
16:35:26|34909.32
16:35:27|34909.32
16:35:28|34896.28
16:35:29|34896.28
16:35:30|34909.32
16:35:31|34909.32
16:35:32|34896.28
16:35:33|34896.28
16:35:34|34896.28
16:35:35|34896.28
16:35:36|34896.28
16:35:37|34896.28
16:35:38|34896.28
16:35:39|34896.28
16:35:40|34888.53
16:35:41|34888.53
16:35:42|34888.53
16:35:43|34888.53
16:35:44|34888.53
16:35:45|34888.53
16:35:47|34879.71
16:35:49|34879.71
16:35:49|34850.
16:35:51|34850.
16:35:52|34841.16
16:35:52|34860.61
16:35:53|34857.55
16:35:55|34847.95
16:35:55|34821.94
16:35:57|34843.58
16:35:58|34843.58
16:35:59|34837.14
16:36:00|34837.14
16:36:00|34837.14
16:36:01|34837.14
16:36:02|34837.14
16:36:03|34839.15
16:36:05|34821.94
16:36:05|34821.94
16:36:06|34836.1
16:36:08|34822.24
16:36:09|34842.27
16:36:09|34844.07
16:36:11|34844.07
16:36:11|34843.92
16:36:13|34843.92
16:36:14|34843.92
16:36:15|34825.55
16:36:16|34843.05
16:36:17|34843.05
16:36:17|34829.65
16:36:18|34829.65
16:36:19|34829.65
16:36:20|34830.49
16:36:22|34868.69
16:36:22|34878.11
16:36:24|34877.06
16:36:24|34897.81
16:36:25|34897.81
16:36:26|34886.85
16:36:28|34886.85
16:36:29|34886.85
16:36:29|34886.85
16:36:30|34886.85
16:36:31|34886.85
16:36:32|34886.85
16:36:34|34897.3
16:36:34|34901.4
16:36:35|34906.97
16:36:37|34895.55
16:36:38|34895.55
16:36:39|34912.82
16:36:40|34895.58
16:36:41|34895.58
16:36:42|34909.21
16:36:43|34909.21
16:36:44|34909.21
16:36:45|34909.21
16:36:47|34909.21
16:36:48|34909.21
16:36:50|34913.19
16:36:50|34913.19
16:36:52|34913.19
16:36:52|34915.
16:36:53|34915.
16:36:54|34915.
16:36:55|34915.
16:36:56|34915.
16:36:57|34915.
16:36:58|34914.99
16:37:00|34914.99
16:37:00|34914.99
16:37:01|34915.
16:37:02|34915.
16:37:03|34915.
16:37:04|34915.
16:37:05|34908.12
16:37:06|34908.12
16:37:07|34914.99
16:37:09|34914.99
16:37:09|34914.99
16:37:10|34914.99
16:37:11|34914.99
16:37:12|34914.99
16:37:13|34915.
16:37:14|34915.
16:37:15|34915.
16:37:16|34915.
16:37:17|34915.
16:37:18|34915.
16:37:19|34947.77
16:37:20|34947.77
16:37:22|34947.77
16:37:22|34920.27
16:37:23|34938.25
16:37:24|34945.74
16:37:25|34945.74
16:37:26|34945.74
16:37:27|34945.74
16:37:28|34947.78
16:37:29|34928.07
16:37:30|34928.07
16:37:31|34928.07
16:37:32|34942.1
16:37:33|34947.78
16:37:35|34928.44
16:37:35|34928.44
16:37:36|34943.4
16:37:37|34943.77
16:37:38|34943.77
16:37:39|34928.71
16:37:40|34947.79
16:37:41|34963.89
16:37:42|34968.03
16:37:43|34967.74
16:37:45|34967.74
16:37:45|34967.74
16:37:46|34966.54
16:37:48|34966.54
16:37:49|34966.54
16:37:50|34945.33
16:37:52|34945.33
16:37:53|34945.33
16:37:54|34945.33
16:37:55|34970.39
16:37:56|34970.39
16:37:57|34970.39
16:37:58|34970.39
16:37:59|34953.53
16:38:00|34953.53
16:38:01|34968.56
16:38:01|34968.56
16:38:04|34968.56
16:38:05|34968.56
16:38:06|34968.56
16:38:07|34968.56
16:38:08|34968.56
16:38:09|34968.56
16:38:10|34968.56
16:38:11|34957.77
16:38:12|34957.77
16:38:13|34968.54
16:38:14|34968.56
16:38:15|34942.66
16:38:15|34944.99
16:38:17|34927.29
16:38:18|34944.99
16:38:19|34957.86
16:38:20|34941.77
16:38:22|34941.77
16:38:23|34941.77
16:38:24|34968.53
16:38:25|34968.56
16:38:25|34968.56
16:38:26|34968.56
16:38:28|34968.56
16:38:28|34968.56
16:38:29|34968.56
16:38:30|34968.56
16:38:31|34957.92
16:38:32|34951.72
16:38:33|34951.84
16:38:34|34951.84
16:38:35|34950.7
16:38:37|34950.7
16:38:37|34951.02
16:38:38|34963.57
16:38:39|34963.56
16:38:41|34951.84
16:38:41|34951.84
16:38:43|34954.91
16:38:43|34954.91
16:38:45|34954.91
16:38:45|34954.91
16:38:46|34954.94
16:38:49|34954.94
16:38:50|34954.94
16:38:51|34947.19
16:38:53|34947.19
16:38:55|34964.2
16:38:56|34964.2
16:38:57|34964.2
16:38:58|34964.2
16:38:58|34964.2
16:39:00|34963.58
16:39:00|34963.58
16:39:01|34963.58
16:39:02|34968.56
16:39:05|34968.56
16:39:05|34976.02
16:39:07|34955.63
16:39:07|34955.63
16:39:09|34975.43
16:39:11|34975.99
16:39:12|34976.81
16:39:13|34981.21
16:39:14|34981.21
16:39:15|34960.11
16:39:16|34960.11
16:39:16|34960.11
16:39:17|34986.08
16:39:19|34996.6
16:39:20|34996.6
16:39:21|34996.6
16:39:21|34996.6
16:39:23|34999.
16:39:24|35011.8
16:39:25|35011.8
16:39:26|35019.13
16:39:27|35019.13
16:39:28|35019.13
16:39:29|35018.8
16:39:30|35018.8
16:39:30|35018.8
16:39:32|35029.12
16:39:33|35029.12
16:39:34|35000.91
16:39:35|35023.45
16:39:36|35023.01
16:39:37|35023.01
16:39:38|35022.2
16:39:38|35021.53
16:39:40|35021.53
16:39:41|35021.21
16:39:42|35021.19
16:39:43|35021.25
16:39:44|35021.25
16:39:45|35032.48
16:39:46|35032.48
16:39:47|35032.53
16:39:48|35033.99
16:39:50|35033.99
16:39:52|35019.62
16:39:53|35019.51
16:39:55|35021.26
16:39:56|35021.26
16:39:57|35012.24
16:39:58|35013.
16:39:59|35013.
16:40:00|34998.92
16:40:02|35026.45
16:40:03|35026.45
16:40:04|35026.45
16:40:05|34998.93
16:40:06|34998.93
16:40:07|34998.93
16:40:07|34998.93
16:40:09|34998.93
16:40:09|34998.93
16:40:11|34998.93
16:40:12|34998.93
16:40:13|34998.93
16:40:14|34998.93
16:40:15|34998.93
16:40:16|34998.93
16:40:17|35015.33
16:40:17|35031.31
16:40:19|35030.97
16:40:20|35039.42
16:40:21|35012.02
16:40:22|35012.02
16:40:23|35039.83
16:40:23|35039.83
16:40:24|35039.83
16:40:25|35045.29
16:40:27|35045.29
16:40:28|35012.02
16:40:29|35012.02
16:40:29|35012.02
16:40:31|35012.02
16:40:31|35012.02
16:40:33|35012.02
16:40:34|35012.02
16:40:35|35012.02
16:40:35|35012.04
16:40:37|35025.31
16:40:38|35012.02
16:40:39|35000.92
16:40:40|35000.92
16:40:40|35000.92
16:40:42|35000.92
16:40:43|35000.92
16:40:43|35000.92
16:40:45|35014.21
16:40:46|35014.21
16:40:47|35014.21
16:40:48|35028.58
16:40:49|35028.58
16:40:49|35028.58
16:40:50|35011.91
16:40:53|35040.03
16:40:53|35016.15
16:40:56|35040.24
16:40:56|35040.24
16:40:58|35040.24
16:40:58|35040.24
16:41:00|35034.14
16:41:00|35046.81
16:41:01|35046.81
16:41:02|35046.81
16:41:03|35049.85
16:41:04|35049.85
16:41:05|35049.85
16:41:07|35060.39
16:41:07|35049.85
16:41:08|35049.85
16:41:09|35049.85
16:41:10|35049.85
16:41:11|35049.85
16:41:13|35049.85
16:41:13|35049.85
16:41:14|35049.85
16:41:15|35049.85
16:41:16|35049.85
16:41:17|35049.85
16:41:18|35049.85
16:41:19|35049.85
16:41:20|35049.85
16:41:21|35049.85
16:41:22|35049.85
16:41:23|35049.85
16:41:24|35049.85
16:41:25|35049.85
16:41:27|35049.85
16:41:28|35042.13
16:41:29|35049.84
16:41:30|35049.85
16:41:31|35049.85
16:41:32|35049.85
16:41:33|35049.85
16:41:34|35049.85
16:41:35|35049.85
16:41:36|35049.85
16:41:37|35049.85
16:41:38|35049.84
16:41:39|35049.84
16:41:40|35042.13
16:41:41|35042.13
16:41:42|35049.85
16:41:43|35049.85
16:41:44|35049.85
16:41:45|35049.85
16:41:46|35049.85
16:41:47|35049.84
16:41:48|35049.84
16:41:49|35049.84
16:41:51|35049.84
16:41:53|35049.85
16:41:54|35049.85
16:41:55|35038.43
16:41:56|35038.43
16:41:57|35034.11
16:41:59|35013.65
16:42:00|35013.65
16:42:01|35013.65
16:42:01|35013.65
16:42:04|35013.65
16:42:04|35035.31
16:42:05|35035.31
16:42:06|35035.31
16:42:07|35035.22
16:42:09|35035.22
16:42:09|35035.22
16:42:11|35035.22
16:42:13|35035.07
16:42:14|35035.07
16:42:14|35035.07
16:42:15|35035.07
16:42:16|35035.07
16:42:17|35035.07
16:42:19|35035.07
16:42:19|35035.07
16:42:20|35035.07
16:42:21|35035.3
16:42:22|35035.3
16:42:23|35035.31
16:42:24|35035.31
16:42:25|35035.31
16:42:26|35035.31
16:42:27|35047.39
16:42:28|35047.39
16:42:29|35047.39
16:42:30|35024.41
16:42:31|35024.74
16:42:32|35024.74
16:42:33|35047.34
16:42:34|35047.34
16:42:35|35047.34
16:42:36|35046.13
16:42:37|35046.13
16:42:38|35046.13
16:42:39|35046.3
16:42:40|35046.3
16:42:41|35046.3
16:42:42|35046.3
16:42:43|35046.37
16:42:44|35046.37
16:42:45|35049.84
16:42:46|35049.84
16:42:47|35049.84
16:42:48|35049.84
16:42:49|35049.84
16:42:50|35049.84
16:42:52|35049.84
16:42:54|35049.84
16:42:55|35049.85
16:42:56|35049.85
16:42:56|35049.85
16:42:58|35049.85
16:42:59|35048.67
16:42:59|35049.85
16:43:01|35049.85
16:43:02|35049.85
16:43:03|35049.85
16:43:04|35049.85
16:43:05|35049.85
16:43:06|35049.85
16:43:07|35049.85
16:43:07|35049.85
16:43:09|35036.92
16:43:11|35049.85
16:43:11|35049.99
16:43:13|35049.99
16:43:14|35049.99
16:43:15|35060.54
16:43:15|35060.54
16:43:16|35037.3
16:43:17|35037.3
16:43:19|35037.32
16:43:19|35037.32
16:43:20|35037.32
16:43:21|35037.32
16:43:22|35047.54
16:43:23|35047.54
16:43:24|35047.54
16:43:25|35047.54
16:43:27|35047.54
16:43:27|35047.82
16:43:29|35047.82
16:43:29|35047.82
16:43:30|35047.82
16:43:32|35037.32
16:43:32|35037.32
16:43:35|35037.32
16:43:35|35037.32
16:43:36|35037.32
16:43:37|35032.87
16:43:38|35032.87
16:43:40|35011.59
16:43:41|35011.59
16:43:42|35011.59
16:43:43|35011.59
16:43:44|35011.59
16:43:45|35011.59
16:43:46|34997.86
16:43:47|34980.07
16:43:48|34980.07
16:43:49|34990.67
16:43:50|34952.08
16:43:51|34970.33
16:43:52|34951.77
16:43:54|34951.77
16:43:56|34967.89
16:43:57|34967.89
16:43:58|34966.5
16:43:58|34964.02
16:44:00|34963.83
16:44:01|34963.24
16:44:02|34937.48
16:44:04|34937.48
16:44:04|34937.48
16:44:05|34962.37
16:44:07|34962.37
16:44:09|34966.43
16:44:09|34966.43
16:44:10|34966.43
16:44:11|34986.45
16:44:12|34986.44
16:44:13|34986.44
16:44:14|34997.08
16:44:15|34997.08
16:44:16|34978.52
16:44:17|34978.52
16:44:18|34978.52
16:44:19|34978.52
16:44:20|34978.52
16:44:21|34978.52
16:44:22|34978.52
16:44:23|34978.52
16:44:24|34978.52
16:44:25|34978.52
16:44:26|34978.52
16:44:27|34997.09
16:44:28|34997.09
16:44:29|34997.04
16:44:30|34997.
16:44:31|34997.
16:44:32|34997.
16:44:33|34996.98
16:44:34|34996.98
16:44:35|34996.98
16:44:36|34996.98
16:44:37|34996.98
16:44:38|34996.96
16:44:39|34983.36
16:44:40|34996.89
16:44:41|34996.89
16:44:42|34996.89
16:44:43|34996.89
16:44:44|34996.89
16:44:45|34996.89
16:44:46|34983.24
16:44:48|34977.52
16:44:49|34981.17
16:44:50|34981.17
16:44:51|34980.69
16:44:52|34980.73
16:44:53|34980.73
16:44:55|34979.93
16:44:57|34963.34
16:44:58|34974.72
16:45:00|34974.71
16:45:00|34974.71
16:45:02|34974.71
16:45:03|34974.71
16:45:04|34974.71
16:45:05|34974.71
16:45:06|34974.71
16:45:06|34974.67
16:45:09|34974.67
16:45:09|34974.67
16:45:10|34974.67
16:45:11|34974.66
16:45:12|34974.66
16:45:13|34974.66
16:45:15|34974.66
16:45:15|34974.66
16:45:16|34963.36
16:45:17|34974.6
16:45:18|35000.
16:45:19|35000.
16:45:20|35000.
16:45:21|35010.14
16:45:22|35010.14
16:45:23|35010.12
16:45:24|35010.12
16:45:25|35010.12
16:45:26|35010.12
16:45:27|35010.11
16:45:28|35010.11
16:45:29|34994.99
16:45:30|35010.12
16:45:31|35010.12
16:45:32|35010.12
16:45:33|35010.12
16:45:34|35010.12
16:45:35|35010.12
16:45:36|34995.14
16:45:37|34995.14
16:45:38|34995.14
16:45:39|34995.14
16:45:40|34995.14
16:45:41|34995.14
16:45:42|34995.14
16:45:43|34995.26
16:45:44|34995.26
16:45:45|34995.26
16:45:46|34995.26
16:45:47|34995.26
16:45:48|34995.26
16:45:49|34995.26
16:45:50|34995.26
16:45:51|34999.16
16:45:52|34995.14
16:45:53|34995.14
16:45:55|34995.14
16:45:56|34995.14
16:45:57|34995.14
16:45:58|35005.43
16:45:59|35005.43
16:46:01|34990.54
16:46:02|34990.9
16:46:03|35009.44
16:46:04|34990.12
16:46:05|34987.13
16:46:06|35009.72
16:46:06|34986.62
16:46:09|34992.05
16:46:10|35003.24
16:46:10|35003.24
16:46:11|34978.91
16:46:12|34978.91
16:46:14|34978.91
16:46:14|34978.91
16:46:15|34994.95
16:46:17|34979.
16:46:18|34979.02
16:46:18|34994.6
16:46:20|35003.61
16:46:21|35010.09
16:46:21|34989.39
16:46:22|35000.33
16:46:24|35000.33
16:46:24|35008.37
16:46:25|35008.15
16:46:26|35008.15
16:46:27|35008.15
16:46:29|35008.15
16:46:30|35010.1
16:46:31|35034.2
16:46:31|35049.13
16:46:32|35049.13
16:46:33|35047.53
16:46:34|35031.59
16:46:37|35031.59
16:46:37|35031.59
16:46:38|35018.8
16:46:39|35018.8
16:46:40|35018.8
16:46:41|35024.6
16:46:42|35047.46
16:46:43|35049.57
16:46:44|35049.57
16:46:46|35030.81
16:46:47|35055.94
16:46:48|35055.94
16:46:49|35055.94
16:46:50|35055.94
16:46:51|35032.18
16:46:52|35045.76
16:46:53|35033.02
16:46:54|35053.33
16:46:55|35053.33
16:46:57|35053.33
16:46:59|35033.73
16:46:59|35044.76
16:47:02|35049.84
16:47:02|35049.84
16:47:03|35049.84
16:47:04|35051.49
16:47:05|35054.22
16:47:06|35054.22
16:47:07|35054.22
16:47:08|35033.68
16:47:10|35033.68
16:47:10|35054.14
16:47:11|35054.14
16:47:12|35033.83
16:47:13|35033.86
16:47:14|35033.88
16:47:15|35033.88
16:47:16|35033.88
16:47:17|35033.88
16:47:18|35033.88
16:47:19|35033.88
16:47:20|35055.92
16:47:21|35055.87
16:47:22|35055.86
16:47:23|35046.22
16:47:24|35053.22
16:47:25|35051.44
16:47:26|35051.44
16:47:27|35051.44
16:47:28|35051.44
16:47:29|35055.92
16:47:30|35055.92
16:47:31|35057.87
16:47:32|35061.26
16:47:33|35061.26
16:47:34|35061.26
16:47:35|35046.05
16:47:36|35061.25
16:47:37|35061.23
16:47:38|35061.25
16:47:39|35046.34
16:47:40|35064.41
16:47:41|35081.73
16:47:42|35053.68
16:47:43|35053.68
16:47:44|35072.54
16:47:45|35072.54
16:47:46|35072.54
16:47:47|35072.14
16:47:48|35072.14
16:47:49|35072.14
16:47:50|35072.14
16:47:51|35072.14
16:47:52|35072.13
16:47:53|35072.13
16:47:54|35056.63
16:47:55|35072.11
16:47:57|35072.14
16:47:59|35076.81
16:48:00|35076.81
16:48:02|35058.97
16:48:03|35058.97
16:48:04|35058.97
16:48:05|35059.08
16:48:06|35069.99
16:48:08|35069.99
16:48:09|35048.46
16:48:09|35048.46
16:48:10|35048.46
16:48:11|35040.36
16:48:12|35040.36
16:48:13|35040.36
16:48:14|35040.36
16:48:15|35040.36
16:48:16|35040.36
16:48:17|35040.36
16:48:18|35040.36
16:48:19|35040.36
16:48:20|35040.36
16:48:21|35036.14
16:48:22|35036.14
16:48:23|35036.14
16:48:24|35036.14
16:48:25|35036.14
16:48:26|35036.14
16:48:27|35036.14
16:48:28|35036.14
16:48:29|35036.14
16:48:30|35036.14
16:48:31|35036.14
16:48:32|35035.59
16:48:33|35035.59
16:48:34|35035.59
16:48:35|35035.59
16:48:36|35035.59
16:48:37|35035.59
16:48:38|35035.59
16:48:39|35035.59
16:48:40|35035.59
16:48:42|35034.15
16:48:43|35034.15
16:48:44|35033.95
16:48:45|35033.95
16:48:46|35020.16
16:48:47|35033.68
16:48:48|35033.62
16:48:49|35033.62
16:48:50|35033.47
16:48:51|35033.47
16:48:52|35033.47
16:48:53|35033.47
16:48:54|35015.68
16:48:55|35015.68
16:48:56|35015.68
16:48:57|34990.56
16:48:59|34990.56
16:49:01|35005.59
16:49:01|35005.59
16:49:04|35005.59
16:49:05|35005.59
16:49:06|35005.59
16:49:06|35005.59
16:49:07|35005.59
16:49:08|35014.87
16:49:10|35014.87
16:49:10|35014.87
16:49:11|35014.87
16:49:12|35014.87
16:49:13|35014.87
16:49:14|35014.87
16:49:15|35014.87
16:49:16|35014.87
16:49:17|35014.8
16:49:18|35014.81
16:49:19|35014.81
16:49:21|35014.81
16:49:22|35013.34
16:49:23|35013.34
16:49:24|35013.34
16:49:25|35014.87
16:49:26|35023.9
16:49:27|35023.9
16:49:28|35023.9
16:49:29|35023.9
16:49:30|35023.9
16:49:31|35023.9
16:49:32|35023.9
16:49:33|35033.55
16:49:34|35049.32
16:49:35|35049.32
16:49:36|35049.32
16:49:37|35049.32
16:49:38|35049.32
16:49:39|35054.09
16:49:40|35054.09
16:49:41|35054.09
16:49:42|35054.09
16:49:43|35054.09
16:49:44|35054.09
16:49:45|35054.09
16:49:46|35054.09
16:49:47|35054.09
16:49:48|35054.09
16:49:49|35054.09
16:49:50|35058.75
16:49:51|35058.75
16:49:52|35059.63
16:49:53|35059.63
16:49:55|35045.38
16:49:56|35032.34
16:49:57|35032.34
16:49:58|35032.34
16:50:00|35033.76
16:50:02|35023.44
16:50:03|35023.44
16:50:04|35023.44
16:50:05|35023.44
16:50:06|35023.44
16:50:08|35023.44
16:50:09|35020.76
16:50:09|35020.76
16:50:10|35020.76
16:50:11|35020.76
16:50:12|35033.7
16:50:13|35033.7
16:50:14|35033.7
16:50:15|35033.7
16:50:16|35033.7
16:50:17|35033.7
16:50:19|35058.78
16:50:20|35058.78
16:50:21|35058.78
16:50:22|35058.78
16:50:23|35058.78
16:50:24|35058.78
16:50:25|35058.78
16:50:26|35058.77
16:50:27|35058.77
16:50:28|35045.43
16:50:29|35030.27
16:50:30|35030.27
16:50:31|35030.27
16:50:32|35053.74
16:50:33|35053.74
16:50:34|35053.74
16:50:35|35053.74
16:50:36|35053.74
16:50:37|35053.74
16:50:38|35053.74
16:50:39|35036.75
16:50:40|35058.78
16:50:41|35067.29
16:50:42|35067.29
16:50:43|35053.37
16:50:44|35053.37
16:50:45|35053.37
16:50:46|35053.37
16:50:47|35072.1
16:50:48|35072.1
16:50:49|35072.1
16:50:50|35072.1
16:50:51|35072.1
16:50:52|35072.1
16:50:53|35072.1
16:50:54|35072.1
16:50:55|35072.1
16:50:56|35072.1
16:50:57|35069.34
16:50:58|35069.34
16:50:59|35069.34
16:51:01|35069.34
16:51:02|35055.8
16:51:04|35055.8
16:51:04|35055.8
16:51:06|35055.8
16:51:06|35055.8
16:51:08|35060.9
16:51:08|35060.9
16:51:09|35060.9
16:51:10|35055.8
16:51:11|35053.34
16:51:12|35053.32
16:51:14|35053.
16:51:15|35041.84
16:51:16|35041.84
16:51:16|35041.84
16:51:17|35041.84
16:51:19|35053.
16:51:19|35064.64
16:51:20|35049.28
16:51:22|35053.
16:51:22|35053.
16:51:23|35053.
16:51:24|35052.33
16:51:26|35052.33
16:51:27|35052.99
16:51:27|35052.53
16:51:29|35052.53
16:51:30|35052.53
16:51:31|35052.96
16:51:33|35053.
16:51:34|35060.62
16:51:35|35060.62
16:51:36|35072.11
16:51:37|35072.11
16:51:38|35059.52
16:51:39|35059.52
16:51:40|35072.12
16:51:41|35072.12
16:51:42|35072.12
16:51:43|35072.12
16:51:44|35072.13
16:51:45|35072.13
16:51:46|35081.72
16:51:47|35081.72
16:51:48|35081.72
16:51:49|35081.72
16:51:50|35071.48
16:51:51|35071.48
16:51:52|35071.48
16:51:53|35071.48
16:51:54|35071.48
16:51:55|35092.34
16:51:56|35074.92
16:51:57|35074.92
16:51:58|35092.57
16:51:59|35092.53
16:52:01|35092.53
16:52:03|35089.95
16:52:04|35075.1
16:52:04|35075.1
16:52:06|35075.1
16:52:07|35087.17
16:52:08|35087.17
16:52:09|35087.17
16:52:10|35095.66
16:52:11|35082.21
16:52:12|35082.21
16:52:13|35082.21
16:52:14|35082.21
16:52:15|35095.01
16:52:16|35095.02
16:52:17|35095.02
16:52:18|35094.94
16:52:19|35094.94
16:52:20|35082.21
16:52:21|35082.21
16:52:22|35082.21
16:52:23|35082.21
16:52:24|35068.28
16:52:25|35068.28
16:52:26|35086.04
16:52:27|35086.04
16:52:28|35085.92
16:52:29|35085.89
16:52:30|35085.89
16:52:31|35085.89
16:52:32|35085.89
16:52:33|35085.89
16:52:34|35085.89
16:52:35|35085.65
16:52:36|35082.87
16:52:37|35082.87
16:52:38|35082.87
16:52:39|35082.87
16:52:41|35082.87
16:52:41|35082.21
16:52:43|35063.57
16:52:43|35063.57
16:52:44|35063.57
16:52:45|35079.98
16:52:46|35079.98
16:52:47|35079.98
16:52:48|35079.98
16:52:49|35079.98
16:52:50|35079.98
16:52:51|35079.98
16:52:52|35079.98
16:52:53|35079.78
16:52:54|35079.78
16:52:55|35079.78
16:52:56|35079.78
16:52:57|35079.78
16:52:58|35079.78
16:52:59|35068.21
16:53:00|35068.21
16:53:02|35068.21
16:53:03|35079.18
16:53:05|35079.18
16:53:07|35079.18
16:53:08|35079.18
16:53:08|35079.18
16:53:10|35079.18
16:53:11|35079.18
16:53:12|35079.18
16:53:13|35056.76
16:53:14|35075.74
16:53:14|35075.74
16:53:16|35075.74
16:53:17|35075.74
16:53:18|35043.04
16:53:18|35043.04
16:53:20|35043.04
16:53:21|35043.04
16:53:22|35043.04
16:53:23|35046.5
16:53:24|35046.5
16:53:25|35046.5
16:53:26|35046.5
16:53:27|35032.
16:53:28|35032.
16:53:29|35032.
16:53:30|35032.
16:53:31|35032.
16:53:32|35032.
16:53:33|35032.
16:53:34|35032.
16:53:34|35032.
16:53:35|35032.
16:53:37|35032.
16:53:37|35032.
16:53:38|35032.
16:53:39|35032.
16:53:41|35032.
16:53:41|35044.64
16:53:43|35044.64
16:53:44|35044.52
16:53:45|35044.52
16:53:46|35046.39
16:53:47|35048.52
16:53:48|35048.52
16:53:48|35048.52
16:53:50|35048.52
16:53:50|35048.52
16:53:52|35048.52
16:53:52|35048.52
16:53:54|35048.52
16:53:55|35048.52
16:53:55|35048.52
16:53:56|35048.52
16:53:57|35053.4
16:53:58|35063.72
16:53:59|35063.72
16:54:01|35053.39
16:54:02|35053.39
16:54:03|35052.92
16:54:05|35052.92
16:54:06|35052.92
16:54:08|35052.92
16:54:08|35052.92
16:54:09|35052.92
16:54:11|35052.92
16:54:12|35052.92
16:54:13|35052.92
16:54:14|35052.92
16:54:15|35052.92
16:54:16|35052.92
16:54:17|35052.92
16:54:18|35052.92
16:54:19|35048.82
16:54:20|35046.5
16:54:21|35035.59
16:54:22|35035.59
16:54:23|35035.59
16:54:24|35035.59
16:54:25|35044.6
16:54:26|35044.54
16:54:27|35050.
16:54:28|35050.
16:54:29|35063.61
16:54:30|35050.01
16:54:31|35050.01
16:54:32|35050.01
16:54:33|35050.01
16:54:34|35050.01
16:54:35|35050.01
16:54:36|35050.01
16:54:37|35050.01
16:54:38|35050.01
16:54:39|35050.01
16:54:40|35050.01
16:54:41|35050.01
16:54:42|35050.01
16:54:43|35050.01
16:54:44|35050.01
16:54:45|35050.01
16:54:46|35050.01
16:54:47|35059.33
16:54:48|35059.33
16:54:49|35059.33
16:54:50|35059.33
16:54:51|35059.33
16:54:52|35059.33
16:54:53|35059.33
16:54:54|35059.33
16:54:55|35063.69
16:54:56|35063.71
16:54:57|35063.7
16:54:58|35063.7
16:54:59|35063.7
16:55:00|35063.7
16:55:01|35063.7
16:55:02|35063.7
16:55:03|35063.7
16:55:05|35063.7
16:55:07|35053.19
16:55:09|35053.19
16:55:09|35063.69
16:55:10|35053.19
16:55:11|35053.19
16:55:12|35075.01
16:55:13|35075.01
16:55:14|35075.
16:55:15|35075.
16:55:16|35075.
16:55:17|35075.01
16:55:19|35075.01
16:55:20|35075.01
16:55:20|35075.01
16:55:22|35075.01
16:55:23|35075.01
16:55:23|35068.63
16:55:24|35068.63
16:55:26|35073.49
16:55:27|35073.24
16:55:27|35073.24
16:55:28|35073.24
16:55:29|35075.
16:55:31|35074.96
16:55:31|35074.96
16:55:32|35074.96
16:55:33|35074.96
16:55:34|35062.91
16:55:36|35062.91
16:55:36|35062.91
16:55:37|35062.91
16:55:38|35062.91
16:55:40|35056.58
16:55:40|35068.9
16:55:41|35068.82
16:55:43|35068.82
16:55:43|35068.73
16:55:44|35068.67
16:55:45|35068.67
16:55:46|35068.67
16:55:47|35068.67
16:55:48|35068.67
16:55:49|35068.67
16:55:50|35068.67
16:55:51|35061.64
16:55:52|35061.64
16:55:53|35061.54
16:55:55|35061.54
16:55:56|35050.66
16:55:57|35050.66
16:55:57|35057.83
16:55:58|35057.83
16:55:59|35057.83
16:56:00|35057.73
16:56:01|35057.73
16:56:02|35055.46
16:56:04|35054.28
16:56:06|35054.28
16:56:06|35054.19
16:56:08|35045.07
16:56:09|35054.15
16:56:10|35054.15
16:56:11|35054.15
16:56:12|35045.07
16:56:13|35018.3
16:56:14|35018.3
16:56:15|35018.3
16:56:16|35018.3
16:56:17|35017.86
16:56:18|35017.86
16:56:19|35017.86
16:56:20|35017.86
16:56:21|35017.86
16:56:22|35017.86
16:56:23|35015.62
16:56:24|35015.62
16:56:25|35015.62
16:56:26|35011.59
16:56:27|35011.59
16:56:28|35011.59
16:56:29|35011.59
16:56:30|35011.59
16:56:31|35000.
16:56:32|35005.13
16:56:33|35004.93
16:56:34|35004.93
16:56:35|35004.78
16:56:36|35004.56
16:56:37|35004.56
16:56:38|35000.
16:56:39|35000.
16:56:40|35000.9
16:56:41|35000.9
16:56:42|34978.43
16:56:43|34978.43
16:56:44|34978.43
16:56:45|34978.43
16:56:46|34991.14
16:56:47|34983.18
16:56:48|34999.39
16:56:49|34999.39
16:56:50|34999.39
16:56:51|34999.39
16:56:52|34991.16
16:56:53|34997.71
16:56:54|34997.71
16:56:55|34987.26
16:56:56|34997.61
16:56:57|34997.61
16:56:58|34997.61
16:56:59|34987.26
16:57:00|35004.63
16:57:01|35003.45
16:57:02|35003.45
16:57:03|35003.45
16:57:04|35003.45
16:57:05|35003.45
16:57:06|35003.45
16:57:08|34994.12
16:57:09|35004.08
16:57:10|35003.8
16:57:12|34993.26
16:57:13|35003.68
16:57:14|35003.68
16:57:14|34993.25
16:57:16|34993.25
16:57:17|34993.25
16:57:18|34993.25
16:57:19|35003.62
16:57:20|35003.62
16:57:22|35003.62
16:57:23|35003.61
16:57:25|35003.61
16:57:25|35003.61
16:57:26|35003.61
16:57:27|35003.61
16:57:28|35003.61
16:57:29|35003.61
16:57:30|35003.61
16:57:32|34994.12
16:57:33|34994.12
16:57:34|34994.12
16:57:35|34994.12
16:57:36|35003.6
16:57:37|35003.6
16:57:38|35003.6
16:57:39|35003.62
16:57:40|35003.62
16:57:41|35003.61
16:57:42|35003.61
16:57:43|35003.61
16:57:44|34994.13
16:57:45|34994.13
16:57:46|35002.89
16:57:47|34994.13
16:57:48|34994.13
16:57:49|34994.13
16:57:50|34993.25
16:57:51|34993.25
16:57:52|34998.3
16:57:53|34998.3
16:57:54|34998.11
16:57:55|34998.1
16:57:56|34998.09
16:57:57|34998.09
16:57:58|35003.61
16:57:59|35003.61
16:58:00|34992.05
16:58:01|35003.53
16:58:02|35003.53
16:58:03|35003.53
16:58:04|35003.53
16:58:05|35003.53
16:58:06|35002.13
16:58:08|35001.33
16:58:10|35003.62
16:58:11|35003.62
16:58:12|35003.62
16:58:13|35003.62
16:58:14|35003.38
16:58:15|34983.
16:58:16|34995.75
16:58:17|34995.75
16:58:18|34995.75
16:58:19|34993.67
16:58:20|34993.67
16:58:21|34993.67
16:58:22|34993.67
16:58:23|34992.14
16:58:24|34992.14
16:58:25|34992.14
16:58:26|34992.14
16:58:27|34992.14
16:58:27|34992.14
16:58:29|34992.14
16:58:30|34992.14
16:58:31|34992.14
16:58:32|34978.29
16:58:33|34978.29
16:58:34|34978.29
16:58:35|34978.29
16:58:36|34993.12
16:58:37|34993.18
16:58:38|34993.08
16:58:39|34993.08
16:58:40|34993.08
16:58:41|34987.73
16:58:42|34987.73
16:58:43|34987.73
16:58:45|34987.73
16:58:46|35003.61
16:58:48|35003.61
16:58:49|35003.61
16:58:49|35003.61
16:58:50|35003.61
16:58:51|35003.5
16:58:52|35003.5
16:58:54|35003.5
16:58:55|35003.5
16:58:55|35003.61
16:58:56|35003.61
16:58:57|35003.61
16:58:58|35003.61
16:59:00|35003.61
16:59:01|35003.61
16:59:02|35003.61
16:59:02|35003.61
16:59:03|35003.61
16:59:05|35003.61
16:59:06|35003.61
16:59:06|35003.61
16:59:07|35003.61
16:59:09|35003.6
16:59:11|34991.09
16:59:11|34991.09
16:59:13|34991.09
16:59:14|34995.92
16:59:14|34995.82
16:59:16|34995.82
16:59:17|34995.82
16:59:17|34995.68
16:59:19|34995.68
16:59:20|34995.5
16:59:21|34995.5
16:59:22|34995.44
16:59:23|34995.34
16:59:23|34995.34
16:59:25|34995.34
16:59:26|34995.28
16:59:26|34995.28
16:59:27|34995.28
16:59:29|34995.28
16:59:29|34995.28
16:59:30|34995.28
16:59:31|34995.28
16:59:33|34995.28
16:59:33|35002.87
16:59:34|35002.87
16:59:35|35002.87
16:59:36|35003.55
16:59:37|35003.53
16:59:38|35003.53
16:59:39|35003.53
16:59:40|35003.59
16:59:41|35003.59
16:59:43|35003.61
16:59:44|35003.58
16:59:44|35003.58
16:59:46|35003.58
16:59:46|35003.6
16:59:47|35003.58
16:59:48|35003.6
16:59:49|35003.6
16:59:50|35003.59
16:59:51|35003.59
16:59:52|35003.59
16:59:54|35003.56
16:59:54|35003.55
16:59:55|35003.55
16:59:56|35003.55
16:59:57|35003.54
16:59:58|35003.54
17:00:00|35003.53
17:00:01|35003.52
17:00:02|35003.52
17:00:02|35003.51
17:00:04|35003.49
17:00:04|35003.49
17:00:06|35003.51
17:00:06|35003.51
17:00:08|35003.51
17:00:10|35003.51
17:00:11|34995.34
17:00:13|34995.34
17:00:13|34995.34
17:00:14|34995.34
17:00:16|34995.34
17:00:16|35003.26
17:00:17|35003.51
17:00:19|35003.51
17:00:20|35003.51
17:00:20|34992.83
17:00:21|34979.06
17:00:22|34979.06
17:00:24|34979.06
17:00:25|34988.19
17:00:26|34988.18
17:00:26|34969.18
17:00:27|34969.18
17:00:29|34969.18
17:00:30|34974.99
17:00:32|34974.99
17:00:32|34974.99
17:00:33|34975.28
17:00:34|34977.81
17:00:35|34978.31
17:00:36|34975.09
17:00:37|34975.09
17:00:38|34984.95
17:00:39|34984.95
17:00:40|34984.88
17:00:41|34984.88
17:00:42|34984.88
17:00:43|34984.88
17:00:45|34984.88
17:00:45|34975.06
17:00:46|34975.06
17:00:47|34964.8
17:00:48|34964.8
17:00:49|34964.8
17:00:50|34964.8
17:00:51|34964.8
17:00:52|34964.8
17:00:54|34979.5
17:00:54|34979.5
17:00:55|34979.5
17:00:56|34979.5
17:00:58|34978.6
17:00:58|34978.54
17:01:00|34978.53
17:01:00|34978.53
17:01:02|34978.53
17:01:02|34978.49
17:01:03|34978.53
17:01:05|34989.02
17:01:05|34971.83
17:01:06|34990.3
17:01:07|34990.3
17:01:08|34990.21
17:01:11|34990.21
17:01:13|34972.36
17:01:14|34969.46
17:01:15|34969.46
17:01:16|34969.46
17:01:18|34978.71
17:01:19|34978.71
17:01:19|34968.31
17:01:20|34968.31
17:01:23|34968.31
17:01:23|34968.31
17:01:24|34977.18
17:01:25|34977.18
17:01:26|34977.18
17:01:28|34976.97
17:01:29|34976.85
17:01:30|34976.82
17:01:30|34976.76
17:01:31|34976.76
17:01:33|34976.64
17:01:33|34976.64
17:01:35|34976.64
17:01:36|34978.16
17:01:36|34978.02
17:01:37|34978.02
17:01:39|34978.02
17:01:40|34977.93
17:01:41|34977.93
17:01:41|34977.93
17:01:42|34977.93
17:01:44|34940.
17:01:44|34937.05
17:01:46|34937.24
17:01:47|34955.96
17:01:47|34955.96
17:01:49|34955.96
17:01:49|34955.96
17:01:51|34928.11
17:01:51|34928.11
17:01:52|34931.54
17:01:54|34947.83
17:01:54|34942.54
17:01:55|34965.08
17:01:57|34965.08
17:01:57|34965.08
17:01:58|34965.08
17:01:59|34962.94
17:02:01|34962.94
17:02:02|34962.94
17:02:02|34962.94
17:02:03|34962.94
17:02:04|34962.94
17:02:06|34962.94
17:02:07|34962.17
17:02:07|34962.17
17:02:09|34962.17
17:02:11|34962.17
17:02:13|34962.17
17:02:15|34962.17
17:02:16|34962.17
17:02:16|34962.17
17:02:18|34962.17
17:02:20|34962.17
17:02:21|34962.17
17:02:23|34969.08
17:02:24|34969.08
17:02:25|34969.02
17:02:26|34969.02
17:02:26|34976.39
17:02:28|34956.51
17:02:28|34956.51
17:02:30|34956.51
17:02:32|34956.51
17:02:32|34956.51
17:02:33|34972.75
17:02:34|34994.6
17:02:35|34998.03
17:02:36|34998.03
17:02:37|34998.03
17:02:38|34998.03
17:02:39|34998.03
17:02:40|34998.03
17:02:41|34998.03
17:02:42|34998.03
17:02:43|34998.03
17:02:45|34998.03
17:02:46|34998.03
17:02:46|34998.03
17:02:47|34998.03
17:02:48|34998.03
17:02:49|34998.03
17:02:50|34998.03
17:02:51|34998.03
17:02:52|34998.03
17:02:53|34977.32
17:02:54|34976.
17:02:56|34976.
17:02:57|34976.
17:02:58|34963.95
17:02:59|34955.51
17:02:59|34963.88
17:03:01|34963.88
17:03:02|34963.83
17:03:02|34963.88
17:03:04|34966.26
17:03:04|34966.26
17:03:06|34966.22
17:03:06|34966.23
17:03:07|34966.17
17:03:09|34966.17
17:03:09|34976.9
17:03:10|34976.9
17:03:13|34982.41
17:03:14|34982.38
17:03:15|34982.38
17:03:15|34982.38
17:03:16|34982.38
17:03:18|34973.23
17:03:20|34973.23
17:03:21|34973.23
17:03:22|34973.23
17:03:23|34973.23
17:03:24|34973.23
17:03:25|34973.23
17:03:26|34973.23
17:03:27|35026.97
17:03:27|35001.27
17:03:28|35016.85
17:03:31|35016.85
17:03:32|34995.77
17:03:33|34995.77
17:03:34|34995.77
17:03:35|34995.77
17:03:36|34995.77
17:03:38|34989.71
17:03:39|34989.69
17:03:40|34989.69
17:03:41|34989.69
17:03:42|34995.38
17:03:43|34995.37
17:03:44|34995.37
17:03:45|35012.6
17:03:46|35012.58
17:03:47|35012.58
17:03:48|35012.58
17:03:49|35012.58
17:03:50|35012.58
17:03:51|35012.58
17:03:52|35012.58
17:03:53|35012.58
17:03:54|34996.3
17:03:55|34996.3
17:03:56|34996.3
17:03:57|34997.
17:03:58|35014.74
17:03:59|35033.85
17:04:00|35012.58
17:04:01|35012.58
17:04:02|35029.01
17:04:03|35007.44
17:04:04|34998.35
17:04:05|35022.6
17:04:06|35022.6
17:04:07|35021.46
17:04:08|35029.5
17:04:09|35029.5
17:04:10|35029.47
17:04:11|35036.09
17:04:12|35036.09
17:04:15|35036.06
17:04:15|35036.
17:04:16|35036.
17:04:18|35036.
17:04:20|35013.96
17:04:21|35021.05
17:04:22|35021.05
17:04:23|35021.05
17:04:24|35020.88
17:04:25|35020.85
17:04:26|35020.85
17:04:27|35020.85
17:04:28|35020.85
17:04:29|35012.47
17:04:30|35012.47
17:04:31|35012.47
17:04:32|35012.47
17:04:33|35012.47
17:04:34|35012.47
17:04:35|35012.47
17:04:36|35012.47
17:04:37|35012.47
17:04:38|35012.47
17:04:39|35012.47
17:04:40|35012.47
17:04:41|35012.47
17:04:42|35012.47
17:04:43|35012.47
17:04:44|35012.47
17:04:45|35012.47
17:04:46|35027.56
17:04:47|35027.56
17:04:48|35027.56
17:04:49|35027.56
17:04:50|35027.17
17:04:51|35027.17
17:04:52|35027.17
17:04:53|35027.17
17:04:55|35027.17
17:04:56|35027.17
17:04:56|35027.17
17:04:57|35027.17
17:04:59|35012.98
17:04:59|35012.98
17:05:00|35012.98
17:05:01|35012.98
17:05:03|35012.99
17:05:04|35012.99
17:05:05|35012.99
17:05:06|35012.99
17:05:06|35011.29
17:05:08|34998.03
17:05:09|34998.03
17:05:10|34998.03
17:05:11|34998.03
17:05:11|34998.03
17:05:13|34998.03
17:05:15|34998.03
17:05:17|35008.92
17:05:18|35008.42
17:05:19|35008.26
17:05:20|35008.26
17:05:21|35007.66
17:05:22|35007.66
17:05:23|35007.66
17:05:24|35006.31
17:05:25|35006.27
17:05:26|35006.27
17:05:27|35006.27
17:05:29|35006.27
17:05:29|35006.26
17:05:31|35023.87
17:05:32|35015.08
17:05:32|35015.08
17:05:33|35015.08
17:05:35|35015.08
17:05:35|35015.08
17:05:36|35015.04
17:05:37|35006.26
17:05:40|34998.04
17:05:40|34998.04
17:05:41|34998.04
17:05:42|35012.49
17:05:43|35010.32
17:05:44|35010.32
17:05:46|35010.32
17:05:46|35010.32
17:05:47|35010.32
17:05:48|35010.32
17:05:49|35009.6
17:05:50|35009.6
17:05:51|35009.6
17:05:52|35009.6
17:05:53|35009.6
17:05:54|35009.6
17:05:55|35009.6
17:05:56|35009.6
17:05:57|35009.6
17:05:58|35009.6
17:05:59|35009.6
17:06:00|35009.6
17:06:01|35009.6
17:06:02|35009.6
17:06:03|35009.6
17:06:05|35009.6
17:06:06|35009.6
17:06:06|35009.6
17:06:07|35009.44
17:06:08|35009.44
17:06:10|34997.33
17:06:10|34997.33
17:06:12|34997.33
17:06:12|35009.44
17:06:13|35009.44
17:06:16|35009.44
17:06:17|35009.44
17:06:18|35009.44
17:06:19|35009.44
17:06:20|35009.44
17:06:22|35009.44
17:06:23|35009.44
17:06:24|35009.44
17:06:24|35009.44
17:06:26|35009.44
17:06:27|35009.44
17:06:28|35009.44
17:06:29|35010.
17:06:30|35010.
17:06:31|35010.
17:06:32|35009.99
17:06:33|35032.55
17:06:34|35032.55
17:06:35|35032.55
17:06:36|35032.55
17:06:37|35024.53
17:06:38|35024.53
17:06:39|35024.53
17:06:40|35024.53
17:06:41|35024.53
17:06:42|35024.53
17:06:43|35024.53
17:06:44|35043.09
17:06:45|35043.09
17:06:46|35043.09
17:06:47|35000.21
17:06:48|35019.83
17:06:49|35019.83
17:06:50|35019.83
17:06:51|35019.83
17:06:52|35019.83
17:06:53|35032.78
17:06:54|35032.78
17:06:55|35032.78
17:06:56|35005.84
17:06:57|35005.84
17:06:58|35005.84
17:06:59|35005.84
17:07:00|35005.84
17:07:01|35018.82
17:07:02|35018.82
17:07:04|35018.82
17:07:05|35018.82
17:07:06|35018.82
17:07:07|35018.82
17:07:08|35018.82
17:07:09|35018.82
17:07:10|35004.19
17:07:11|35004.19
17:07:12|35004.19
17:07:13|35004.19
17:07:14|35004.19
17:07:15|35004.19
17:07:16|34986.82
17:07:17|34986.82
17:07:19|34986.82
17:07:19|34986.82
17:07:21|34986.82
17:07:23|34990.9
17:07:23|34990.9
17:07:24|34990.9
17:07:26|34980.11
17:07:27|34980.11
17:07:28|34980.11
17:07:29|34986.96
17:07:30|34986.96
17:07:31|34986.96
17:07:32|34986.96
17:07:33|34986.96
17:07:34|34986.96
17:07:35|34986.96
17:07:36|34986.96
17:07:37|34986.96
17:07:38|34986.96
17:07:39|34994.91
17:07:40|34994.91
17:07:41|34994.61
17:07:42|34994.61
17:07:43|34994.61
17:07:44|34994.61
17:07:45|35001.64
17:07:46|35001.64
17:07:47|35001.64
17:07:48|35001.64
17:07:49|35006.87
17:07:50|35006.87
17:07:51|35006.87
17:07:52|35006.87
17:07:53|35006.87
17:07:54|35006.87
17:07:55|35006.87
17:07:57|35006.87
17:07:57|35006.87
17:07:59|35006.87
17:08:00|35006.87
17:08:00|35006.87
17:08:02|35006.87
17:08:03|35006.87
17:08:04|35006.87
17:08:05|34995.21
17:08:05|34995.21
17:08:07|34995.21
17:08:08|34995.21
17:08:09|34995.21
17:08:10|34995.21
17:08:11|34995.21
17:08:13|35000.47
17:08:13|35000.47
17:08:15|35000.47
17:08:16|34999.82
17:08:18|34999.82
17:08:19|34984.26
17:08:20|34992.58
17:08:20|34992.58
17:08:22|34976.55
17:08:23|34976.55
17:08:23|34976.55
17:08:25|34976.55
17:08:26|34976.55
17:08:28|34976.55
17:08:29|34976.55
17:08:30|34976.55
17:08:30|34976.55
17:08:32|34976.55
17:08:32|34991.62
17:08:34|34991.62
17:08:34|34991.48
17:08:36|34991.48
17:08:36|34991.48
17:08:38|34991.44
17:08:38|34991.44
17:08:39|34991.44
17:08:40|34991.44
17:08:43|34991.44
17:08:43|34991.44
17:08:44|34991.44
17:08:45|34991.44
17:08:46|34991.44
17:08:47|34991.44
17:08:49|34991.62
17:08:49|34991.62
17:08:51|34991.62
17:08:52|34991.62
17:08:52|34991.62
17:08:54|34991.62
17:08:54|34995.68
17:08:55|34995.68
17:08:56|34995.68
17:08:58|34982.47
17:08:58|34982.47
17:08:59|34982.47
17:09:00|34982.47
17:09:02|34982.47
17:09:03|34984.66
17:09:03|34984.66
17:09:05|34984.66
17:09:06|34984.66
17:09:06|34984.66
17:09:07|34984.66
17:09:08|34984.66
17:09:11|34984.66
17:09:11|34984.66
17:09:12|34984.66
17:09:13|34969.5
17:09:14|34969.34
17:09:15|34969.34
17:09:16|34969.34
17:09:18|34969.34
17:09:20|34967.8
17:09:21|34967.8
17:09:22|34967.8
17:09:23|34967.8
17:09:25|34967.8
17:09:25|34967.8
17:09:27|34974.68
17:09:28|34974.49
17:09:29|34974.49
17:09:30|34974.49
17:09:31|34982.52
17:09:32|34982.52
17:09:33|34982.5
17:09:34|34982.5
17:09:35|34982.5
17:09:36|34989.44
17:09:37|34989.44
17:09:38|34989.44
17:09:39|34989.44
17:09:40|34958.84
17:09:41|34958.84
17:09:42|34958.84
17:09:43|34999.99
17:09:44|34999.99
17:09:45|34999.99
17:09:46|35000.
17:09:47|35000.
17:09:48|35000.
17:09:49|35000.
17:09:50|34985.79
17:09:51|34985.79
17:09:52|34985.79
17:09:53|34986.83
17:09:54|34986.83
17:09:55|34986.83
17:09:56|34986.83
17:09:57|34986.65
17:09:58|34986.65
17:09:59|34986.65
17:10:00|34986.11
17:10:01|34985.95
17:10:02|34986.12
17:10:04|34987.96
17:10:04|34987.96
17:10:05|34987.96
17:10:06|34990.08
17:10:07|34990.08
17:10:08|34990.08
17:10:09|34990.08
17:10:11|34990.08
17:10:12|34990.08
17:10:12|34990.08
17:10:14|34990.08
17:10:14|34990.08
17:10:15|34990.08
17:10:16|34990.08
17:10:18|34990.08
17:10:20|34999.99
17:10:21|34999.99
17:10:22|34999.99
17:10:23|34993.68
17:10:25|34993.68
17:10:25|34993.68
17:10:26|34993.68
17:10:27|34993.67
17:10:28|34993.67
17:10:30|34966.15
17:10:30|34984.56
17:10:31|34984.56
17:10:32|34984.56
17:10:33|34984.56
17:10:34|34984.56
17:10:35|34984.56
17:10:36|34984.56
17:10:37|34972.65
17:10:38|34972.65
17:10:39|34984.55
17:10:40|34968.38
17:10:41|34984.55
17:10:42|34984.55
17:10:43|34984.55
17:10:44|34984.55
17:10:46|34984.55
17:10:47|34984.55
17:10:48|34984.55
17:10:49|34984.55
17:10:50|34984.55
17:10:51|34984.55
17:10:52|34984.55
17:10:53|34984.55
17:10:54|34980.
17:10:55|34980.
17:10:57|34980.
17:10:57|34984.55
17:10:59|34984.55
17:11:00|34984.55
17:11:01|35000.
17:11:02|34993.66
17:11:02|34993.66
17:11:03|34993.66
17:11:05|34999.99
17:11:06|34999.99
17:11:07|35000.
17:11:08|35000.
17:11:09|34984.93
17:11:09|34984.93
17:11:11|34984.93
17:11:12|34984.93
17:11:13|34999.91
17:11:14|34999.91
17:11:14|34999.91
17:11:16|34999.91
17:11:16|34952.61
17:11:18|34975.66
17:11:18|34975.66
17:11:21|34975.66
17:11:22|34982.92
17:11:23|34983.06
17:11:24|34982.99
17:11:25|34982.99
17:11:26|34983.18
17:11:28|34981.94
17:11:28|34963.05
17:11:30|34963.05
17:11:30|34973.14
17:11:31|34973.14
17:11:32|34973.14
17:11:33|34982.22
17:11:34|34959.02
17:11:35|34959.02
17:11:36|34959.02
17:11:37|34959.02
17:11:38|34984.07
17:11:39|34983.77
17:11:40|34983.77
17:11:41|34983.77
17:11:43|34983.77
17:11:44|34983.77
17:11:45|34983.77
17:11:46|34983.77
17:11:47|34983.77
17:11:48|34999.41
17:11:49|34983.78
17:11:50|35000.
17:11:51|35000.
17:11:52|34970.32
17:11:53|34970.32
17:11:54|34970.32
17:11:55|35005.75
17:11:56|35005.75
17:11:57|35005.75
17:11:58|35005.75
17:11:59|35005.75
17:12:00|34997.91
17:12:01|34994.98
17:12:02|34994.98
17:12:03|35005.69
17:12:04|35005.69
17:12:05|35005.69
17:12:06|35005.69
17:12:07|35005.65
17:12:08|35005.65
17:12:09|35005.65
17:12:10|35005.65
17:12:11|35005.65
17:12:12|35005.65
17:12:13|35005.65
17:12:14|34988.97
17:12:15|34988.97
17:12:16|34988.97
17:12:17|35005.65
17:12:18|35005.65
17:12:19|35005.65
17:12:20|35005.65
17:12:22|35005.65
17:12:24|35005.65
17:12:25|35005.65
17:12:26|35005.65
17:12:27|35005.65
17:12:29|35005.65
17:12:30|35005.27
17:12:30|35005.27
17:12:31|35005.27
17:12:33|35005.74
17:12:33|35005.75
17:12:34|35005.75
17:12:35|35005.75
17:12:38|35005.75
17:12:38|35005.75
17:12:40|34984.76
17:12:41|34984.76
17:12:41|34984.76
17:12:43|34970.64
17:12:44|34981.55
17:12:44|34981.55
17:12:46|34981.55
17:12:46|34981.55
17:12:47|34981.55
17:12:48|34981.55
17:12:49|34976.24
17:12:51|34976.24
17:12:52|34977.
17:12:52|34972.78
17:12:53|34972.78
17:12:55|34972.78
17:12:55|34972.78
17:12:57|34972.78
17:12:57|34972.78
17:12:58|34972.78
17:13:00|34972.78
17:13:00|34972.78
17:13:01|34978.6
17:13:02|34978.6
17:13:04|34978.6
17:13:04|34978.6
17:13:05|34978.6
17:13:06|34974.63
17:13:07|34974.63
17:13:08|34974.63
17:13:10|34974.63
17:13:10|34974.63
17:13:11|34974.63
17:13:12|34974.63
17:13:13|34983.12
17:13:14|34980.42
17:13:16|34980.42
17:13:17|34980.42
17:13:17|34980.42
17:13:19|34980.42
17:13:19|34980.42
17:13:20|34980.42
17:13:23|34980.42
17:13:24|34987.77
17:13:25|34984.03
17:13:26|34992.64
17:13:27|34992.64
17:13:28|34992.64
17:13:29|34995.74
17:13:30|34995.74
17:13:31|34995.74
17:13:32|34994.59
17:13:33|34994.59
17:13:35|34994.59
17:13:35|34995.74
17:13:36|34995.74
17:13:37|34995.74
17:13:38|34995.74
17:13:39|34995.74
17:13:40|34995.74
17:13:41|35000.55
17:13:42|35000.55
17:13:43|35000.55
17:13:44|34976.52
17:13:45|34998.59
17:13:46|34998.59
17:13:47|34994.92
17:13:49|34994.92
17:13:49|34994.92
17:13:51|34994.92
17:13:51|34983.
17:13:52|34991.58
17:13:53|34991.58
17:13:54|34991.58
17:13:55|34991.58
17:13:56|34972.78
17:13:57|34986.17
17:13:58|34986.17
17:13:59|34986.17
17:14:00|34986.17
17:14:02|34986.17
17:14:02|34986.17
17:14:03|34986.17
17:14:04|34986.17
17:14:05|34983.87
17:14:06|34983.87
17:14:07|34983.87
17:14:08|34983.87
17:14:09|34983.87
17:14:10|34983.87
17:14:11|34983.87
17:14:12|34983.77
17:14:13|34991.92
17:14:14|34991.92
17:14:16|34995.74
17:14:16|35005.73
17:14:18|35005.73
17:14:18|35005.73
17:14:19|35005.75
17:14:20|35005.75
17:14:21|35005.75
17:14:22|35005.75
17:14:23|35005.75
17:14:26|35005.75
17:14:28|34995.32
17:14:28|35004.39
17:14:30|35004.39
17:14:30|35004.39
17:14:31|35004.39
17:14:32|35004.36
17:14:33|35014.55
17:14:34|35014.55
17:14:35|35014.55
17:14:37|35014.55
17:14:38|34995.43
17:14:39|34995.43
17:14:39|34998.68
17:14:41|34998.68
17:14:41|34998.68
17:14:42|34998.68
17:14:43|34998.68
17:14:44|34998.68
17:14:46|34998.68
17:14:46|34998.68
17:14:47|34998.68
17:14:49|34998.68
17:14:49|34998.68
17:14:50|35005.17
17:14:51|35005.17
17:14:54|35005.17
17:14:55|35004.4
17:14:55|35004.4
17:14:56|35004.4
17:14:57|35002.63
17:14:58|35002.63
17:14:59|35002.63
17:15:00|34994.67
17:15:01|34994.67
17:15:03|34994.67
17:15:03|34994.67
17:15:05|34994.67
17:15:06|34994.67
17:15:07|35004.96
17:15:08|35004.86
17:15:09|35004.86
17:15:10|35000.01
17:15:11|35000.01
17:15:12|35010.72
17:15:13|34998.66
17:15:14|35005.19
17:15:15|35005.19
17:15:16|34982.31
17:15:17|34982.31
17:15:18|34971.28
17:15:19|34971.28
17:15:20|34971.28
17:15:21|35000.13
17:15:22|35000.13
17:15:23|34991.64
17:15:24|34991.63
17:15:25|34991.63
17:15:26|34991.63
17:15:28|34991.63
17:15:29|34999.91
17:15:30|34999.91
17:15:32|34998.45
17:15:33|34998.45
17:15:34|34998.45
17:15:35|34982.86
17:15:36|34982.86
17:15:37|34982.86
17:15:38|34998.37
17:15:39|35000.11
17:15:40|35000.11
17:15:41|35000.11
17:15:42|35021.54
17:15:43|35021.54
17:15:44|35020.68
17:15:45|35025.32
17:15:46|35025.32
17:15:47|35025.32
17:15:47|35005.4
17:15:49|35014.15
17:15:50|35014.15
17:15:51|35014.15
17:15:52|35014.15
17:15:55|35014.15
17:15:55|35014.15
17:15:56|35007.09
17:15:57|35007.09
17:15:58|34996.6
17:15:59|34996.6
17:16:00|34996.6
17:16:01|34996.6
17:16:04|34996.6
17:16:04|35022.11
17:16:05|35039.66
17:16:07|35012.03
17:16:08|35012.03
17:16:09|35039.2
17:16:10|35039.2
17:16:11|35041.11
17:16:12|35041.11
17:16:13|35046.67
17:16:15|35046.67
17:16:15|35046.67
17:16:17|35018.82
17:16:18|35013.45
17:16:19|35013.45
17:16:20|35035.38
17:16:21|35035.38
17:16:22|35035.38
17:16:23|35035.38
17:16:24|35035.38
17:16:26|35035.38
17:16:28|35019.82
17:16:29|35019.82
17:16:29|35019.82
17:16:30|35030.58
17:16:32|35030.58
17:16:33|35030.58
17:16:34|35030.59
17:16:34|35030.59
17:16:36|35030.59
17:16:37|35030.59
17:16:37|35010.
17:16:39|35010.
17:16:39|35009.55
17:16:41|35009.55
17:16:42|35009.55
17:16:42|35009.55
17:16:44|35002.5
17:16:44|35002.5
17:16:45|35002.5
17:16:46|35002.5
17:16:48|35002.5
17:16:49|34995.79
17:16:49|35009.53
17:16:51|35009.53
17:16:52|35009.53
17:16:53|35009.53
17:16:53|35009.53
17:16:55|35009.53
17:16:56|35009.53
17:16:57|35009.53
17:16:58|35009.53
17:16:59|35009.53
17:17:00|35009.53
17:17:01|35009.53
17:17:01|35009.53
17:17:03|35009.53
17:17:04|35009.53
17:17:05|35003.04
17:17:06|35003.04
17:17:06|35003.04
17:17:08|35003.04
17:17:09|35003.04
17:17:10|35003.02
17:17:10|34989.22
17:17:12|34989.22
17:17:13|34989.22
17:17:13|34976.47
17:17:15|34976.47
17:17:16|34976.47
17:17:17|34976.47
17:17:17|34976.47
17:17:19|34976.47
17:17:20|34976.47
17:17:20|34976.47
17:17:21|34976.47
17:17:23|34986.47
17:17:23|34986.47
17:17:25|34986.47
17:17:27|34986.47
17:17:29|34986.26
17:17:30|34986.26
17:17:31|34986.26
17:17:32|34986.14
17:17:33|34986.14
17:17:34|34986.14
17:17:35|34986.14
17:17:36|34986.14
17:17:37|34986.14
17:17:39|34997.42
17:17:40|34997.42
17:17:41|34997.42
17:17:42|34997.42
17:17:44|34997.42
17:17:46|34997.42
17:17:47|34997.42
17:17:47|34997.42
17:17:48|34997.42
17:17:49|34997.42
17:17:51|34997.42
17:17:51|34997.42
17:17:53|34976.09
17:17:53|34976.09
17:17:54|34976.09
17:17:56|34976.09
17:17:57|34976.09
17:17:57|34976.09
17:17:58|34976.09
17:18:00|34976.09
17:18:01|34981.3
17:18:01|34981.3
17:18:02|34981.3
17:18:04|34976.06
17:18:05|34976.06
17:18:06|34976.06
17:18:07|34976.06
17:18:07|34968.73
17:18:09|34968.73
17:18:10|34968.73
17:18:11|34968.73
17:18:12|34968.73
17:18:13|34968.73
17:18:14|34968.74
17:18:15|34975.73
17:18:16|34975.73
17:18:18|34975.73
17:18:19|34968.74
17:18:20|34968.74
17:18:21|34975.6
17:18:21|34964.
17:18:22|34964.
17:18:24|34964.
17:18:24|34967.66
17:18:25|34967.66
17:18:26|34967.62
17:18:28|34955.65
17:18:30|34955.65
17:18:31|34955.65
17:18:32|34955.65
17:18:33|34955.65
17:18:34|34955.65
17:18:36|34955.65
17:18:38|34955.3
17:18:39|34955.3
17:18:40|34955.3
17:18:41|34961.74
17:18:41|34961.95
17:18:42|34961.95
17:18:44|34961.95
17:18:45|34962.12
17:18:46|34975.73
17:18:46|34975.73
17:18:47|34975.73
17:18:48|34975.73
17:18:49|34975.73
17:18:50|34975.73
17:18:52|34975.73
17:18:52|34975.73
17:18:53|34975.73
17:18:55|34975.73
17:18:55|34975.73
17:18:57|34975.73
17:18:58|34975.73
17:18:59|34975.73
17:18:59|34975.73
17:19:00|34975.74
17:19:01|34975.74
17:19:02|34975.74
17:19:03|34975.74
17:19:04|34975.74
17:19:06|34975.74
17:19:06|34983.74
17:19:07|34983.74
17:19:09|34983.74
17:19:10|34983.74
17:19:10|34983.74
17:19:11|34983.74
17:19:12|34983.74
17:19:14|34983.74
17:19:15|34983.74
17:19:16|34983.73
17:19:17|34983.73
17:19:17|34983.73
17:19:18|34983.73
17:19:20|34983.73
17:19:20|34983.73
17:19:22|34983.73
17:19:22|34983.73
17:19:24|34983.73
17:19:25|34967.33
17:19:26|34967.33
17:19:26|34967.33
17:19:29|34967.33
17:19:29|34967.33
17:19:31|34967.33
17:19:32|34967.33
17:19:33|34982.3
17:19:34|34982.3
17:19:35|34967.33
17:19:36|34967.33
17:19:37|34967.33
17:19:38|34967.33
17:19:39|34967.33
17:19:40|34967.33
17:19:41|34967.35
17:19:42|34967.35
17:19:44|34967.35
17:19:45|34967.35
17:19:46|34967.35
17:19:47|34981.08
17:19:48|34981.08
17:19:49|34981.08
17:19:50|34981.08
17:19:51|34981.08
17:19:52|34981.08
17:19:53|34981.08
17:19:54|34981.08
17:19:55|34967.34
17:19:56|34967.34
17:19:57|34967.34
17:19:58|34967.34
17:19:59|34967.34
17:20:00|34967.34
17:20:01|34967.34
17:20:02|34967.34
17:20:03|34967.34
17:20:04|34979.93
17:20:05|34967.51
17:20:06|34967.51
17:20:07|34967.51
17:20:08|34967.51
17:20:09|34967.51
17:20:10|34967.51
17:20:11|34967.51
17:20:12|34967.51
17:20:13|34967.51
17:20:14|34967.51
17:20:15|34967.51
17:20:16|34969.72
17:20:17|34969.72
17:20:18|34969.72
17:20:19|34969.72
17:20:20|34969.72
17:20:21|34969.72
17:20:22|34969.88
17:20:23|34969.74
17:20:24|34969.74
17:20:25|34969.74
17:20:26|34969.74
17:20:27|34969.74
17:20:28|34969.74
17:20:30|34979.26
17:20:31|34979.26
17:20:32|34979.26
17:20:33|34979.26
17:20:35|34979.26
17:20:36|34979.26
17:20:36|34979.26
17:20:38|34977.43
17:20:39|34977.43
17:20:40|34977.43
17:20:41|34977.43
17:20:42|34967.18
17:20:43|34967.18
17:20:44|34967.18
17:20:45|34967.18
17:20:46|34957.
17:20:47|34974.35
17:20:48|34957.76
17:20:49|34974.29
17:20:50|34974.29
17:20:50|34974.03
17:20:52|34974.03
17:20:53|34974.03
17:20:54|34974.03
17:20:55|34974.03
17:20:56|34974.03
17:20:57|34977.33
17:20:58|34977.33
17:20:59|34977.33
17:21:00|34967.01
17:21:01|34967.01
17:21:02|34984.15
17:21:03|34984.15
17:21:03|34984.15
17:21:05|34983.43
17:21:06|34983.43
17:21:07|34983.43
17:21:08|34972.62
17:21:09|34972.62
17:21:10|34972.62
17:21:11|34972.62
17:21:12|34972.62
17:21:13|34972.62
17:21:14|34972.62
17:21:15|34972.62
17:21:16|34964.79
17:21:17|34964.79
17:21:18|34961.19
17:21:20|34969.81
17:21:21|34975.55
17:21:21|34975.55
17:21:23|34975.55
17:21:24|34964.16
17:21:24|34957.01
17:21:25|34957.01
17:21:27|34957.01
17:21:27|34957.01
17:21:29|34957.01
17:21:31|34973.58
17:21:32|34973.58
17:21:33|34973.58
17:21:34|34973.58
17:21:36|34973.58
17:21:36|34973.58
17:21:38|34957.01
17:21:39|34957.01
17:21:41|34957.01
17:21:41|34957.01
17:21:43|34957.01
17:21:44|34957.01
17:21:45|34957.01
17:21:46|34957.01
17:21:47|34957.01
17:21:48|34957.01
17:21:49|34963.42
17:21:50|34963.42
17:21:51|34980.73
17:21:52|34966.96
17:21:52|34966.96
17:21:54|34966.96
17:21:54|34966.96
17:21:55|34966.96
17:21:57|34966.96
17:21:58|34966.96
17:21:59|34966.96
17:21:59|34966.96
17:22:01|34966.96
17:22:02|34966.96
17:22:03|34966.96
17:22:04|34966.96
17:22:05|34966.96
17:22:06|34966.96
17:22:06|34980.46
17:22:08|34989.15
17:22:09|34989.15
17:22:10|34989.15
17:22:11|34989.15
17:22:12|34989.15
17:22:14|34989.15
17:22:14|34989.15
17:22:15|34967.62
17:22:16|34967.62
17:22:17|34967.62
17:22:18|34967.62
17:22:19|34957.
17:22:20|34962.8
17:22:21|34962.77
17:22:22|34962.77
17:22:23|34961.92
17:22:24|34961.92
17:22:25|34961.92
17:22:27|34961.92
17:22:27|34961.92
17:22:29|34961.92
17:22:29|34961.92
17:22:32|34961.19
17:22:34|34961.19
17:22:34|34950.
17:22:35|34950.
17:22:36|34958.46
17:22:37|34950.
17:22:38|34957.17
17:22:40|34957.17
17:22:41|34957.17
17:22:42|34957.17
17:22:43|34957.17
17:22:44|34957.17
17:22:44|34957.17
17:22:47|34957.17
17:22:47|34957.17
17:22:48|34957.17
17:22:50|34957.17
17:22:50|34957.17
17:22:51|34957.17
17:22:52|34957.17
17:22:53|34961.64
17:22:54|34961.64
17:22:55|34961.62
17:22:56|34961.62
17:22:57|34961.62
17:22:58|34961.62
17:22:59|34961.62
17:23:00|34961.62
17:23:01|34961.62
17:23:02|34961.62
17:23:03|34949.92
17:23:04|34949.92
17:23:05|34961.2
17:23:06|34961.2
17:23:07|34961.2
17:23:08|34961.2
17:23:09|34961.2
17:23:10|34961.77
17:23:11|34961.77
17:23:12|34961.77
17:23:13|34966.95
17:23:14|34966.95
17:23:15|34966.95
17:23:16|34966.95
17:23:17|34966.95
17:23:18|34966.95
17:23:19|34966.95
17:23:20|34966.95
17:23:21|34966.95
17:23:22|34966.95
17:23:23|34966.95
17:23:24|34951.13
17:23:25|34951.13
17:23:26|34951.13
17:23:27|34951.13
17:23:28|34951.13
17:23:29|34964.35
17:23:30|34964.35
17:23:32|34964.35
17:23:33|34962.89
17:23:34|34962.89
17:23:35|34962.89
17:23:36|34962.89
17:23:38|34962.89
17:23:39|34962.89
17:23:40|34966.94
17:23:40|34966.94
17:23:41|34951.26
17:23:43|34951.26
17:23:44|34945.34
17:23:45|34945.34
17:23:46|34945.34
17:23:47|34945.34
17:23:48|34945.34
17:23:49|34966.54
17:23:50|34966.54
17:23:51|34966.54
17:23:51|34966.54
17:23:53|34966.54
17:23:54|34966.95
17:23:55|34966.95
17:23:56|34966.95
17:23:57|34951.87
17:23:57|34951.87
17:23:58|34951.87
17:23:59|34951.87
17:24:01|34951.87
17:24:02|34951.87
17:24:03|34951.87
17:24:04|34951.87
17:24:05|34966.79
17:24:06|34966.79
17:24:07|34966.79
17:24:08|34966.79
17:24:09|34966.79
17:24:10|34966.79
17:24:11|34944.35
17:24:12|34944.35
17:24:13|34944.35
17:24:14|34944.35
17:24:15|34944.35
17:24:16|34944.35
17:24:17|34944.35
17:24:18|34944.35
17:24:19|34944.35
17:24:20|34944.35
17:24:21|34944.35
17:24:22|34944.35
17:24:23|34944.35
17:24:24|34944.35
17:24:25|34944.35
17:24:26|34944.35
17:24:27|34944.35
17:24:28|34944.35
17:24:29|34944.35
17:24:30|34944.35
17:24:32|34944.35
17:24:33|34951.87
17:24:35|34951.87
17:24:36|34958.26
17:24:37|34958.26
17:24:38|34966.95
17:24:39|34958.67
17:24:40|34958.67
17:24:41|34958.67
17:24:42|34958.67
17:24:43|34958.67
17:24:44|34958.67
17:24:45|34945.26
17:24:46|34945.26
17:24:47|34945.26
17:24:48|34945.26
17:24:50|34945.26
17:24:51|34945.26
17:24:51|34945.26
17:24:53|34945.26
17:24:53|34962.49
17:24:55|34945.
17:24:55|34945.01
17:24:57|34945.01
17:24:59|34945.18
17:24:59|34945.18
17:25:00|34945.18
17:25:01|34945.18
17:25:02|34945.18
17:25:03|34945.18
17:25:04|34922.57
17:25:05|34922.57
17:25:06|34922.57
17:25:07|34922.57
17:25:08|34922.57
17:25:09|34922.57
17:25:10|34922.57
17:25:11|34922.57
17:25:12|34922.57
17:25:13|34922.57
17:25:14|34931.44
17:25:15|34931.44
17:25:16|34938.29
17:25:17|34938.29
17:25:18|34952.8
17:25:19|34952.8
17:25:20|34952.8
17:25:21|34952.8
17:25:22|34952.8
17:25:23|34952.8
17:25:24|34952.8
17:25:25|34952.8
17:25:26|34952.8
17:25:27|34952.8
17:25:28|34952.8
17:25:29|34952.8
17:25:30|34935.46
17:25:31|34935.46
17:25:32|34935.46
17:25:33|34935.46
17:25:35|34935.46
17:25:36|34935.46
17:25:37|34935.46
17:25:39|34952.18
17:25:40|34952.18
17:25:41|34952.18
17:25:42|34937.71
17:25:43|34937.71
17:25:44|34937.71
17:25:45|34940.89
17:25:46|34940.89
17:25:47|34940.89
17:25:49|34960.92
17:25:51|34945.68
17:25:52|34945.68
17:25:53|34945.68
17:25:53|34945.68
17:25:54|34945.68
17:25:55|34945.68
17:25:56|34945.68
17:25:58|34945.68
17:25:59|34945.68
17:26:00|34945.68
17:26:02|34945.68
17:26:03|34961.03
17:26:04|34961.03
17:26:04|34961.03
17:26:05|34961.03
17:26:06|34961.03
17:26:07|34961.03
17:26:08|34961.03
17:26:09|34961.03
17:26:10|34961.03
17:26:11|34961.03
17:26:12|34966.95
17:26:13|34966.95
17:26:15|34966.95
17:26:15|34966.95
17:26:16|34966.95
17:26:17|34966.96
17:26:18|34966.96
17:26:19|34966.96
17:26:20|34966.96
17:26:21|34966.96
17:26:23|34966.96
17:26:23|34954.74
17:26:24|34954.74
17:26:25|34954.74
17:26:27|34954.74
17:26:27|34954.74
17:26:28|34954.74
17:26:29|34954.74
17:26:30|34966.95
17:26:32|34966.95
17:26:33|34966.95
17:26:33|34966.95
17:26:35|34966.95
17:26:37|34965.
17:26:38|34965.
17:26:39|34952.18
17:26:40|34952.18
17:26:42|34952.18
17:26:43|34952.18
17:26:43|34952.18
17:26:45|34952.18
17:26:46|34952.18
17:26:47|34952.18
17:26:48|34959.87
17:26:49|34966.95
17:26:50|34966.95
17:26:51|34966.95
17:26:52|34966.95
17:26:53|34966.95
17:26:54|34966.95
17:26:55|34966.95
17:26:56|34966.95
17:26:57|34966.95
17:26:58|34966.95
17:26:59|34966.95
17:27:00|34966.93
17:27:01|34966.93
17:27:02|34966.93
17:27:03|34966.93
17:27:04|34966.93
17:27:05|34966.93
17:27:06|34966.93
17:27:07|34966.93
17:27:07|34966.93
17:27:09|34966.93
17:27:10|34966.93
17:27:11|34966.93
17:27:12|34966.93
17:27:12|34952.8
17:27:14|34952.8
17:27:14|34952.8
17:27:15|34952.8
17:27:17|34952.8
17:27:18|34952.8
17:27:18|34952.8
17:27:20|34952.8
17:27:21|34952.8
17:27:22|34952.8
17:27:23|34947.57
17:27:24|34920.
17:27:25|34925.53
17:27:26|34925.53
17:27:26|34925.53
17:27:28|34925.53
17:27:28|34925.53
17:27:29|34925.53
17:27:30|34925.53
17:27:32|34925.53
17:27:32|34933.29
17:27:34|34933.29
17:27:34|34933.29
17:27:37|34933.14
17:27:39|34933.14
17:27:39|34933.14
17:27:40|34933.14
17:27:41|34932.89
17:27:42|34932.89
17:27:43|34932.89
17:27:44|34932.89
17:27:45|34923.37
17:27:46|34923.37
17:27:47|34923.37
17:27:48|34923.37
17:27:49|34923.37
17:27:51|34923.37
17:27:51|34922.76
17:27:52|34922.76
17:27:54|34922.76
17:27:54|34932.79
17:27:55|34932.79
17:27:56|34932.79
17:27:58|34932.79
17:27:59|34922.82
17:28:00|34922.82
17:28:01|34932.67
17:28:02|34932.67
17:28:03|34932.67
17:28:04|34932.67
17:28:05|34932.47
17:28:06|34932.47
17:28:08|34900.01
17:28:09|34900.
17:28:10|34904.11
17:28:11|34880.1
17:28:12|34868.3
17:28:13|34867.81
17:28:14|34862.14
17:28:15|34861.47
17:28:16|34861.47
17:28:17|34865.52
17:28:18|34865.52
17:28:19|34865.52
17:28:20|34865.52
17:28:21|34865.52
17:28:22|34865.52
17:28:23|34865.29
17:28:24|34854.4
17:28:25|34866.25
17:28:26|34867.55
17:28:27|34867.55
17:28:28|34875.86
17:28:29|34875.86
17:28:30|34875.86
17:28:31|34875.86
17:28:32|34875.86
17:28:33|34875.86
17:28:34|34850.54
17:28:36|34870.56
17:28:38|34850.
17:28:38|34850.
17:28:40|34860.31
17:28:40|34860.31
17:28:43|34860.31
17:28:43|34859.96
17:28:45|34859.96
17:28:47|34859.96
17:28:49|34825.44
17:28:49|34825.44
17:28:51|34857.5
17:28:52|34857.44
17:28:52|34857.44
17:28:54|34857.44
17:28:54|34850.31
17:28:56|34850.31
17:28:56|34856.79
17:28:57|34856.78
17:28:59|34856.78
17:29:00|34856.78
17:29:01|34856.78
17:29:02|34856.78
17:29:03|34840.54
17:29:04|34840.54
17:29:05|34840.54
17:29:06|34856.57
17:29:06|34856.55
17:29:07|34856.55
17:29:08|34857.42
17:29:10|34858.01
17:29:11|34858.01
17:29:12|34858.01
17:29:13|34858.01
17:29:14|34858.01
17:29:15|34871.62
17:29:16|34871.62
17:29:17|34871.62
17:29:18|34871.62
17:29:19|34871.62
17:29:20|34860.52
17:29:21|34860.52
17:29:22|34860.52
17:29:23|34862.01
17:29:24|34862.01
17:29:25|34868.89
17:29:26|34868.89
17:29:27|34868.89
17:29:28|34890.2
17:29:29|34887.69
17:29:30|34887.69
17:29:31|34869.99
17:29:32|34895.77
17:29:33|34895.77
17:29:34|34895.77
17:29:35|34843.06
17:29:36|34873.7
17:29:37|34872.34
17:29:39|34872.34
17:29:40|34872.34
17:29:41|34872.34
17:29:42|34872.34
17:29:43|34872.34
17:29:44|34872.25
17:29:46|34851.59
17:29:47|34852.82
17:29:47|34852.82
17:29:48|34852.82
17:29:50|34839.11
17:29:51|34852.74
17:29:52|34852.74
17:29:52|34836.74
17:29:54|34833.71
17:29:55|34820.67
17:29:56|34820.67
17:29:56|34817.72
17:29:58|34817.61
17:29:59|34817.61
17:30:00|34817.61
17:30:01|34816.57
17:30:02|34817.01
17:30:03|34817.01
17:30:04|34790.02
17:30:05|34809.16
17:30:06|34807.59
17:30:06|34807.
17:30:07|34809.08
17:30:09|34809.08
17:30:10|34809.08
17:30:11|34809.08
17:30:11|34809.08
17:30:13|34800.
17:30:14|34800.
17:30:16|34800.
17:30:16|34808.99
17:30:17|34796.53
17:30:19|34789.
17:30:20|34808.73
17:30:21|34808.98
17:30:22|34808.98
17:30:22|34789.
17:30:23|34789.
17:30:24|34789.
17:30:25|34789.
17:30:26|34808.57
17:30:27|34800.08
17:30:29|34807.85
17:30:30|34807.85
17:30:31|34819.52
17:30:31|34846.32
17:30:32|34851.64
17:30:33|34851.64
17:30:34|34826.99
17:30:35|34806.86
17:30:36|34806.86
17:30:37|34806.86
17:30:40|34806.86
17:30:41|34821.45
17:30:42|34821.46
17:30:43|34821.46
17:30:44|34821.46
17:30:45|34821.46
17:30:46|34819.52
17:30:47|34801.92
17:30:48|34801.92
17:30:50|34801.92
17:30:51|34801.92
17:30:52|34801.92
17:30:53|34801.92
17:30:54|34801.92
17:30:55|34801.92
17:30:56|34836.81
17:30:57|34845.03
17:30:58|34845.03
17:30:59|34845.03
17:31:00|34811.68
17:31:01|34811.68
17:31:02|34811.83
17:31:03|34836.89
17:31:04|34842.12
17:31:05|34859.33
17:31:06|34859.33
17:31:07|34859.33
17:31:08|34855.51
17:31:09|34836.81
17:31:09|34836.81
17:31:11|34860.26
17:31:12|34860.26
17:31:13|34878.98
17:31:14|34878.98
17:31:15|34878.98
17:31:16|34902.13
17:31:17|34902.13
17:31:18|34887.81
17:31:19|34886.25
17:31:20|34886.14
17:31:21|34863.82
17:31:22|34863.82
17:31:23|34863.82
17:31:24|34886.21
17:31:25|34886.21
17:31:26|34886.21
17:31:27|34886.21
17:31:28|34886.21
17:31:29|34886.21
17:31:30|34900.22
17:31:32|34906.
17:31:33|34906.
17:31:34|34878.73
17:31:35|34871.3
17:31:36|34878.73
17:31:37|34878.73
17:31:38|34878.8
17:31:39|34878.8
17:31:41|34860.82
17:31:42|34860.82
17:31:43|34860.82
17:31:45|34860.82
17:31:45|34860.82
17:31:47|34860.82
17:31:48|34860.82
17:31:49|34860.82
17:31:50|34860.82
17:31:50|34860.82
17:31:51|34860.82
17:31:52|34860.82
17:31:53|34860.82
17:31:56|34850.43
17:31:56|34846.
17:31:57|34846.
17:31:59|34846.
17:31:59|34846.
17:32:00|34846.
17:32:02|34846.
17:32:02|34846.
17:32:04|34846.
17:32:05|34846.
17:32:06|34846.
17:32:07|34846.
17:32:08|34846.
17:32:09|34834.61
17:32:09|34834.61
17:32:10|34834.61
17:32:12|34834.61
17:32:13|34869.41
17:32:14|34851.02
17:32:15|34851.02
17:32:16|34829.7
17:32:17|34829.7
17:32:18|34842.66
17:32:18|34842.66
17:32:20|34842.66
17:32:20|34842.66
17:32:21|34838.76
17:32:22|34838.76
17:32:24|34838.76
17:32:25|34838.76
17:32:26|34838.75
17:32:27|34815.81
17:32:28|34815.81
17:32:30|34815.81
17:32:30|34838.71
17:32:32|34838.71
17:32:32|34825.65
17:32:33|34825.65
17:32:35|34825.65
17:32:36|34838.53
17:32:36|34838.53
17:32:38|34838.53
17:32:38|34838.53
17:32:39|34838.53
17:32:42|34832.4
17:32:44|34858.97
17:32:45|34850.47
17:32:46|34850.47
17:32:47|34850.47
17:32:48|34850.55
17:32:49|34850.55
17:32:49|34820.37
17:32:50|34820.37
17:32:51|34820.37
17:32:52|34820.37
17:32:53|34820.37
17:32:54|34848.09
17:32:55|34848.09
17:32:56|34860.24
17:32:58|34855.86
17:32:58|34855.86
17:32:59|34855.86
17:33:00|34855.86
17:33:01|34855.86
17:33:03|34838.72
17:33:04|34838.72
17:33:05|34838.72
17:33:06|34838.72
17:33:07|34854.76
17:33:08|34866.93
17:33:09|34866.93
17:33:10|34866.93
17:33:11|34866.93
17:33:12|34866.93
17:33:13|34866.93
17:33:14|34866.93
17:33:15|34866.93
17:33:16|34866.93
17:33:17|34866.93
17:33:18|34866.93
17:33:19|34866.93
17:33:20|34866.93
17:33:21|34866.93
17:33:22|34860.25
17:33:23|34870.86
17:33:24|34870.86
17:33:25|34870.86
17:33:26|34870.86
17:33:27|34870.86
17:33:28|34870.86
17:33:29|34860.24
17:33:30|34860.24
17:33:31|34860.24
17:33:32|34860.24
17:33:33|34868.24
17:33:34|34851.57
17:33:35|34851.57
17:33:36|34851.57
17:33:37|34851.57
17:33:38|34851.57
17:33:39|34851.57
17:33:40|34851.57
17:33:42|34851.57
17:33:44|34839.45
17:33:45|34830.
17:33:47|34830.
17:33:49|34830.
17:33:49|34830.
17:33:50|34830.
17:33:51|34830.
17:33:52|34830.
17:33:54|34830.
17:33:54|34830.
17:33:55|34830.
17:33:56|34853.45
17:33:57|34853.45
17:33:58|34853.45
17:33:59|34853.45
17:34:00|34853.45
17:34:01|34853.45
17:34:02|34853.45
17:34:03|34853.45
17:34:04|34853.1
17:34:05|34853.1
17:34:06|34853.1
17:34:07|34853.1
17:34:08|34853.1
17:34:09|34853.1
17:34:11|34862.19
17:34:12|34862.19
17:34:13|34862.19
17:34:14|34862.19
17:34:15|34854.88
17:34:16|34854.88
17:34:17|34854.88
17:34:18|34869.64
17:34:19|34869.02
17:34:20|34862.21
17:34:21|34860.12
17:34:22|34860.12
17:34:23|34860.12
17:34:24|34860.12
17:34:25|34860.12
17:34:26|34847.25
17:34:27|34871.5
17:34:28|34871.5
17:34:29|34871.5
17:34:30|34871.5
17:34:31|34871.5
17:34:32|34871.51
17:34:33|34871.51
17:34:35|34871.51
17:34:36|34880.13
17:34:37|34880.13
17:34:38|34885.28
17:34:38|34885.28
17:34:40|34885.28
17:34:41|34885.28
17:34:42|34885.28
17:34:44|34885.28
17:34:46|34885.28
17:34:46|34885.28
17:34:47|34885.28
17:34:49|34892.24
17:34:50|34892.24
17:34:51|34892.24
17:34:52|34869.85
17:34:53|34869.85
17:34:54|34869.85
17:34:55|34869.85
17:34:56|34869.85
17:34:58|34869.85
17:34:59|34869.85
17:35:00|34869.85
17:35:01|34869.85
17:35:02|34869.85
17:35:04|34869.85
17:35:04|34869.85
17:35:06|34869.85
17:35:07|34899.48
17:35:08|34899.48
17:35:09|34880.52
17:35:10|34880.52
17:35:10|34880.52
17:35:12|34887.81
17:35:13|34887.81
17:35:14|34887.81
17:35:15|34887.81
17:35:16|34887.81
17:35:17|34887.81
17:35:17|34903.93
17:35:19|34903.29
17:35:20|34903.29
17:35:21|34903.29
17:35:21|34903.29
17:35:23|34903.92
17:35:24|34903.92
17:35:25|34903.92
17:35:26|34892.66
17:35:26|34892.66
17:35:28|34895.15
17:35:29|34895.15
17:35:30|34895.15
17:35:31|34895.15
17:35:32|34895.15
17:35:33|34895.15
17:35:34|34895.11
17:35:34|34895.11
17:35:36|34895.11
17:35:37|34895.11
17:35:38|34895.11
17:35:39|34895.11
17:35:39|34895.11
17:35:41|34895.11
17:35:42|34895.11
17:35:42|34895.11
17:35:45|34895.11
17:35:47|34895.11
17:35:47|34895.11
17:35:48|34899.98
17:35:49|34899.98
17:35:50|34899.98
17:35:51|34899.98
17:35:53|34899.98
17:35:54|34899.98
17:35:54|34895.11
17:35:56|34895.11
17:35:57|34895.11
17:35:58|34895.11
17:35:59|34899.84
17:36:00|34899.84
17:36:01|34899.93
17:36:02|34899.93
17:36:03|34899.93
17:36:04|34899.93
17:36:05|34899.93
17:36:07|34899.93
17:36:09|34899.93
17:36:10|34899.93
17:36:11|34899.93
17:36:12|34903.54
17:36:13|34903.54
17:36:14|34895.11
17:36:14|34895.11
17:36:15|34914.58
17:36:17|34914.58
17:36:18|34914.58
17:36:18|34914.58
17:36:19|34920.17
17:36:20|34920.17
17:36:21|34920.17
17:36:23|34920.17
17:36:23|34924.28
17:36:24|34924.28
17:36:26|34920.
17:36:27|34931.55
17:36:27|34917.14
17:36:28|34931.5
17:36:30|34931.5
17:36:31|34931.5
17:36:31|34931.48
17:36:33|34949.6
17:36:34|34949.6
17:36:34|34946.02
17:36:35|34922.58
17:36:36|34922.58
17:36:38|34951.56
17:36:38|34951.56
17:36:40|34951.56
17:36:41|34951.56
17:36:43|34951.56
17:36:43|34951.56
17:36:45|34951.56
17:36:47|34951.56
17:36:48|34951.56
17:36:50|34951.57
17:36:52|34940.17
17:36:52|34940.17
17:36:55|34940.17
17:36:56|34940.17
17:36:56|34934.94
17:36:57|34923.76
17:36:58|34923.76
17:36:59|34923.76
17:37:01|34923.76
17:37:01|34923.76
17:37:02|34923.76
17:37:03|34923.76
17:37:05|34934.94
17:37:06|34934.94
17:37:07|34934.94
17:37:08|34934.94
17:37:09|34934.94
17:37:10|34934.94
17:37:11|34934.94
17:37:12|34934.94
17:37:13|34934.94
17:37:14|34934.94
17:37:15|34922.58
17:37:16|34922.58
17:37:17|34922.58
17:37:18|34922.58
17:37:19|34938.88
17:37:20|34938.88
17:37:21|34938.88
17:37:22|34936.25
17:37:23|34938.39
17:37:24|34935.87
17:37:26|34935.87
17:37:27|34935.87
17:37:28|34935.87
17:37:29|34942.38
17:37:30|34942.38
17:37:31|34942.38
17:37:31|34942.38
17:37:32|34942.38
17:37:34|34942.38
17:37:35|34942.38
17:37:36|34942.38
17:37:37|34942.38
17:37:38|34940.74
17:37:40|34940.74
17:37:41|34940.74
17:37:41|34940.74
17:37:43|34940.74
17:37:43|34940.74
17:37:45|34940.74
17:37:47|34940.74
17:37:48|34940.74
17:37:49|34940.74
17:37:51|34940.74
17:37:52|34940.74
17:37:53|34940.74
17:37:54|34940.74
17:37:55|34938.09
17:37:56|34938.09
17:37:57|34938.09
17:37:59|34938.09
17:38:00|34922.64
17:38:00|34922.64
17:38:02|34922.65
17:38:03|34922.65
17:38:04|34922.65
17:38:05|34940.75
17:38:07|34940.75
17:38:08|34940.75
17:38:08|34940.76
17:38:10|34940.76
17:38:11|34940.76
17:38:12|34940.76
17:38:13|34940.76
17:38:13|34940.76
17:38:15|34963.96
17:38:15|34966.95
17:38:16|34966.95
17:38:17|34966.95
17:38:18|34966.95
17:38:20|34966.95
17:38:21|34966.95
17:38:22|34966.95
17:38:22|34966.95
17:38:23|34969.63
17:38:25|34976.23
17:38:26|34976.23
17:38:27|34976.23
17:38:28|34988.76
17:38:29|34988.76
17:38:30|34976.26
17:38:31|34976.26
17:38:32|34976.26
17:38:32|34976.26
17:38:34|34976.26
17:38:34|34976.26
17:38:36|34976.26
17:38:37|34976.26
17:38:38|34976.26
17:38:39|34983.55
17:38:40|34983.55
17:38:40|34983.55
17:38:42|34983.55
17:38:43|34983.55
17:38:44|34983.55
17:38:45|34983.55
17:38:46|34983.55
17:38:47|34983.55
17:38:49|34983.55
17:38:49|34983.55
17:38:51|34983.55
17:38:52|34983.55
17:38:53|34983.55
17:38:53|34983.55
17:38:55|34983.38
17:38:56|34989.99
17:38:57|34989.99
17:38:57|34989.99
17:38:58|34976.28
17:39:00|34976.28
17:39:00|34976.28
17:39:02|34989.84
17:39:03|34989.84
17:39:03|34989.84
17:39:04|34989.97
17:39:07|34989.97
17:39:08|34989.97
17:39:08|34989.97
17:39:09|34988.6
17:39:10|34988.6
17:39:11|34988.6
17:39:12|34988.6
17:39:13|34988.6
17:39:14|34988.6
17:39:15|34988.6
17:39:16|34988.6
17:39:17|34988.6
17:39:18|34988.6
17:39:19|34988.6
17:39:20|34988.6
17:39:21|34988.6
17:39:23|34989.99
17:39:23|34989.99
17:39:24|34989.99
17:39:25|34986.85
17:39:26|34986.85
17:39:27|34983.73
17:39:28|34989.97
17:39:29|34989.97
17:39:30|34989.97
17:39:31|34989.97
17:39:32|34990.
17:39:33|34990.
17:39:34|34990.
17:39:35|34983.9
17:39:37|34983.9
17:39:38|34983.9
17:39:38|34983.9
17:39:39|34983.9
17:39:40|34983.9
17:39:41|34983.9
17:39:42|34983.9
17:39:43|34983.9
17:39:44|34983.9
17:39:45|34983.9
17:39:46|34990.
17:39:48|34989.99
17:39:50|34989.99
17:39:51|34989.99
17:39:53|34989.99
17:39:54|34989.99
17:39:55|34989.33
17:39:56|34989.33
17:39:57|34989.33
17:39:58|34989.24
17:39:59|34989.35
17:40:00|34989.35
17:40:01|34989.35
17:40:02|35000.
17:40:03|35000.
17:40:04|34992.38
17:40:05|34992.38
17:40:06|34992.38
17:40:08|34995.38
17:40:08|34995.38
17:40:10|35005.05
17:40:11|35015.14
17:40:11|35015.14
17:40:13|35015.14
17:40:14|35015.14
17:40:14|35015.14
17:40:15|35017.71
17:40:16|35001.93
17:40:17|35001.93
17:40:18|35017.7
17:40:20|35017.7
17:40:21|35017.7
17:40:21|35009.32
17:40:23|35009.32
17:40:24|35009.33
17:40:24|35009.33
17:40:25|35009.33
17:40:27|34990.52
17:40:27|34990.52
17:40:28|34990.52
17:40:29|35000.98
17:40:31|35005.83
17:40:32|35005.83
17:40:32|35005.83
17:40:34|35005.83
17:40:35|35005.83
17:40:35|35005.83
17:40:36|35005.83
17:40:38|35005.83
17:40:39|35005.83
17:40:40|35005.83
17:40:41|35005.83
17:40:41|35005.83
17:40:43|34986.94
17:40:44|34986.94
17:40:45|34986.94
17:40:46|34991.15
17:40:46|34991.15
17:40:48|35001.31
17:40:48|35009.31
17:40:51|35006.89
17:40:52|35006.89
17:40:53|35009.29
17:40:54|35009.32
17:40:55|35016.1
17:40:57|35016.1
17:40:57|35016.1
17:40:59|35016.1
17:41:00|35016.1
17:41:00|35016.1
17:41:01|35016.1
17:41:03|35016.1
17:41:03|35016.1
17:41:04|35016.1
17:41:05|35016.1
17:41:06|34999.95
17:41:07|34999.95
17:41:08|34999.95
17:41:09|35017.15
17:41:10|35017.71
17:41:11|35004.65
17:41:12|35004.65
17:41:13|35004.65
17:41:14|35004.65
17:41:15|35004.65
17:41:16|35004.65
17:41:17|35004.65
17:41:18|35004.65
17:41:19|35004.65
17:41:20|35004.65
17:41:21|35004.65
17:41:22|34988.81
17:41:23|35005.73
17:41:24|35005.73
17:41:25|35005.73
17:41:26|35005.73
17:41:27|35005.73
17:41:28|35005.73
17:41:29|35004.67
17:41:30|35005.67
17:41:31|35005.67
17:41:32|35005.43
17:41:33|35005.43
17:41:34|35005.43
17:41:35|35005.43
17:41:36|35005.43
17:41:37|35014.52
17:41:38|35014.52
17:41:39|35014.52
17:41:40|35005.38
17:41:41|35005.38
17:41:42|34998.22
17:41:43|34998.22
17:41:44|34998.22
17:41:46|35002.96
17:41:46|35013.21
17:41:47|35012.97
17:41:48|34989.51
17:41:50|34989.51
17:41:51|35013.41
17:41:52|35013.41
17:41:53|35013.41
17:41:54|35013.41
17:41:56|35017.71
17:41:58|34996.58
17:41:58|34999.99
17:42:00|34999.99
17:42:00|34999.99
17:42:02|34999.99
17:42:03|34999.99
17:42:03|34999.99
17:42:05|34999.99
17:42:06|34999.99
17:42:07|34999.99
17:42:07|34999.99
17:42:09|34999.99
17:42:10|34999.99
17:42:10|34999.99
17:42:12|34999.99
17:42:13|34999.99
17:42:14|34999.99
17:42:15|34999.99
17:42:16|34999.99
17:42:17|34999.99
17:42:18|34999.99
17:42:19|35015.05
17:42:20|35015.05
17:42:21|35015.05
17:42:22|35015.05
17:42:23|35001.23
17:42:24|35001.23
17:42:25|35001.23
17:42:26|35001.23
17:42:27|35001.23
17:42:28|35001.23
17:42:29|35017.71
17:42:30|35017.71
17:42:31|35017.71
17:42:32|35017.71
17:42:33|35017.71
17:42:34|35017.71
17:42:35|35017.71
17:42:35|35017.71
17:42:36|35017.71
17:42:38|35017.71
17:42:39|35017.71
17:42:40|35017.71
17:42:41|35017.71
17:42:42|35017.71
17:42:43|35003.53
17:42:44|35003.53
17:42:45|35003.53
17:42:46|35003.53
17:42:47|35003.53
17:42:48|35003.53
17:42:48|35003.53
17:42:50|35003.53
17:42:50|35003.53
17:42:53|35003.53
17:42:55|35017.71
17:42:57|35017.71
17:42:58|35017.71
17:42:59|35017.71
17:43:00|35017.71
17:43:01|35017.71
17:43:02|35017.71
17:43:03|35017.71
17:43:04|35017.71
17:43:05|35017.71
17:43:06|35017.71
17:43:07|35017.72
17:43:08|35017.72
17:43:09|35017.6
17:43:10|35017.72
17:43:11|35017.72
17:43:12|35017.72
17:43:13|35017.72
17:43:14|35017.72
17:43:15|35017.72
17:43:16|35017.72
17:43:17|35013.25
17:43:18|34955.74
17:43:19|34982.34
17:43:20|34982.34
17:43:21|34982.34
17:43:22|34982.3
17:43:23|34982.3
17:43:24|34960.17
17:43:25|34969.02
17:43:26|34961.38
17:43:27|34952.17
17:43:28|34952.17
17:43:29|34952.17
17:43:30|34952.17
17:43:31|34952.17
17:43:32|34952.17
17:43:33|34952.17
17:43:34|34952.17
17:43:35|34952.17
17:43:36|34952.17
17:43:37|34941.22
17:43:38|34941.22
17:43:39|34941.22
17:43:40|34941.22
17:43:41|34924.17
17:43:42|34924.17
17:43:43|34924.17
17:43:44|34943.23
17:43:45|34943.23
17:43:46|34943.23
17:43:47|34932.43
17:43:48|34932.43
17:43:49|34932.43
17:43:50|34932.43
17:43:52|34927.49
17:43:54|34926.56
17:43:55|34956.81
17:43:55|34956.81
17:43:57|34956.81
17:43:59|34956.81
17:43:59|34956.81
17:44:01|34960.65
17:44:02|34960.65
17:44:02|34960.65
17:44:04|34960.65
17:44:05|34960.66
17:44:05|34960.66
17:44:06|34952.92
17:44:07|34952.92
17:44:09|34952.92
17:44:10|34952.92
17:44:10|34952.92
17:44:12|34952.92
17:44:13|34976.16
17:44:13|34961.87
17:44:14|34961.87
17:44:16|34961.87
17:44:17|34961.87
17:44:18|34961.87
17:44:19|34961.89
17:44:20|34970.39
17:44:20|34967.67
17:44:21|34967.67
17:44:22|34967.67
17:44:23|34967.67
17:44:25|34970.87
17:44:26|34970.87
17:44:26|34975.6
17:44:27|34975.6
17:44:28|34975.6
17:44:29|34975.6
17:44:30|34975.6
17:44:32|34975.6
17:44:33|34960.66
17:44:34|34960.66
17:44:35|34960.66
17:44:36|34960.66
17:44:36|34960.66
17:44:38|34960.68
17:44:38|34960.68
17:44:39|34960.68
17:44:41|34975.63
17:44:41|34975.63
17:44:42|34975.63
17:44:43|34975.63
17:44:44|34985.69
17:44:46|34985.69
17:44:46|34985.69
17:44:48|34985.69
17:44:49|34985.69
17:44:49|34985.69
17:44:51|34971.15
17:44:51|34971.15
17:44:54|34971.15
17:44:55|34970.
17:44:56|34971.07
17:44:57|34971.07
17:44:59|34971.07
17:45:00|34971.07
17:45:01|34948.75
17:45:02|34924.17
17:45:03|34924.17
17:45:04|34915.41
17:45:04|34905.79
17:45:06|34905.79
17:45:07|34892.
17:45:08|34892.
17:45:09|34885.08
17:45:10|34869.85
17:45:11|34859.7
17:45:13|34876.2
17:45:14|34876.18
17:45:14|34876.14
17:45:15|34876.14
17:45:16|34861.06
17:45:19|34876.12
17:45:19|34876.12
17:45:20|34876.12
17:45:21|34877.57
17:45:22|34877.57
17:45:23|34877.57
17:45:24|34877.57
17:45:25|34877.57
17:45:26|34877.57
17:45:27|34880.81
17:45:28|34880.81
17:45:29|34880.81
17:45:30|34873.58
17:45:31|34891.49
17:45:32|34891.49
17:45:33|34891.49
17:45:34|34891.49
17:45:35|34891.49
17:45:36|34891.46
17:45:37|34891.46
17:45:38|34891.46
17:45:39|34906.21
17:45:40|34906.21
17:45:41|34906.21
17:45:42|34906.21
17:45:43|34906.21
17:45:44|34906.21
17:45:45|34906.21
17:45:46|34875.42
17:45:47|34889.08
17:45:48|34906.96
17:45:49|34906.92
17:45:50|34904.62
17:45:52|34904.62
17:45:52|34904.62
17:45:54|34904.62
17:45:55|34904.62
17:45:57|34897.67
17:45:58|34897.67
17:45:59|34897.67
17:46:00|34888.4
17:46:01|34888.34
17:46:02|34888.34
17:46:03|34888.34
17:46:05|34866.67
17:46:05|34866.67
17:46:07|34871.79
17:46:07|34871.79
17:46:08|34871.79
17:46:10|34871.79
17:46:11|34871.79
17:46:11|34871.79
17:46:14|34871.79
17:46:14|34871.79
17:46:15|34871.79
17:46:16|34871.79
17:46:17|34871.79
17:46:18|34899.18
17:46:20|34899.18
17:46:20|34899.18
17:46:21|34899.18
17:46:22|34899.18
17:46:23|34899.18
17:46:25|34906.15
17:46:26|34906.15
17:46:26|34906.15
17:46:27|34906.15
17:46:29|34906.15
17:46:29|34906.15
17:46:30|34906.15
17:46:31|34906.15
17:46:33|34906.15
17:46:35|34906.15
17:46:35|34906.15
17:46:36|34906.15
17:46:37|34906.15
17:46:38|34906.15
17:46:39|34906.15
17:46:40|34906.15
17:46:41|34884.29
17:46:42|34884.29
17:46:43|34884.29
17:46:44|34899.
17:46:46|34899.
17:46:46|34899.
17:46:47|34899.
17:46:48|34899.
17:46:49|34906.09
17:46:50|34884.31
17:46:51|34884.28
17:46:52|34884.28
17:46:53|34884.28
17:46:55|34884.28
17:46:57|34863.7
17:46:59|34864.61
17:47:00|34864.61
17:47:01|34864.61
17:47:02|34864.61
17:47:03|34864.61
17:47:04|34887.72
17:47:05|34887.72
17:47:06|34887.72
17:47:08|34887.72
17:47:10|34887.72
17:47:10|34887.66
17:47:11|34866.17
17:47:13|34866.17
17:47:14|34866.17
17:47:15|34864.61
17:47:15|34864.61
17:47:17|34866.17
17:47:17|34866.17
17:47:19|34851.31
17:47:20|34851.31
17:47:21|34850.29
17:47:21|34858.04
17:47:22|34858.04
17:47:24|34846.39
17:47:25|34839.24
17:47:26|34858.73
17:47:27|34837.
17:47:28|34837.
17:47:29|34837.
17:47:30|34837.
17:47:30|34837.
17:47:31|34837.
17:47:32|34837.
17:47:34|34837.
17:47:34|34837.
17:47:35|34837.
17:47:37|34850.28
17:47:37|34850.28
17:47:38|34850.28
17:47:40|34837.01
17:47:40|34837.
17:47:42|34828.71
17:47:43|34835.66
17:47:45|34842.61
17:47:45|34842.61
17:47:47|34842.61
17:47:47|34842.61
17:47:49|34843.29
17:47:50|34856.75
17:47:50|34856.75
17:47:51|34856.75
17:47:53|34856.75
17:47:54|34828.74
17:47:55|34851.52
17:47:56|34851.52
17:47:58|34851.27
17:48:00|34851.27
17:48:01|34832.3
17:48:02|34832.3
17:48:03|34832.3
17:48:05|34832.3
17:48:06|34852.77
17:48:07|34852.77
17:48:07|34852.77
17:48:09|34852.77
17:48:10|34852.77
17:48:10|34852.77
17:48:11|34852.77
17:48:13|34832.44
17:48:14|34832.44
17:48:15|34832.44
17:48:17|34832.44
17:48:18|34832.44
17:48:19|34832.44
17:48:20|34835.
17:48:21|34845.78
17:48:22|34845.78
17:48:23|34828.91
17:48:25|34845.76
17:48:25|34845.76
17:48:27|34845.76
17:48:28|34845.76
17:48:29|34850.23
17:48:30|34850.23
17:48:31|34866.17
17:48:32|34866.17
17:48:32|34866.17
17:48:34|34866.17
17:48:35|34902.91
17:48:36|34884.14
17:48:36|34888.64
17:48:38|34888.4
17:48:39|34866.88
17:48:40|34866.88
17:48:41|34894.35
17:48:42|34894.35
17:48:43|34894.35
17:48:44|34869.32
17:48:44|34869.32
17:48:45|34869.32
17:48:47|34889.73
17:48:48|34894.54
17:48:49|34894.54
17:48:50|34894.54
17:48:50|34892.09
17:48:52|34892.09
17:48:53|34892.09
17:48:53|34892.09
17:48:55|34892.09
17:48:55|34892.09
17:48:58|34892.09
17:49:00|34891.25
17:49:01|34886.53
17:49:02|34886.53
17:49:03|34866.85
17:49:04|34866.85
17:49:06|34867.61
17:49:07|34859.48
17:49:09|34859.48
17:49:10|34859.48
17:49:11|34859.48
17:49:12|34859.48
17:49:13|34859.48
17:49:13|34859.48
17:49:14|34859.48
17:49:15|34857.19
17:49:17|34857.19
17:49:17|34857.19
17:49:18|34857.19
17:49:19|34864.04
17:49:20|34864.04
17:49:21|34864.04
17:49:22|34863.88
17:49:24|34841.79
17:49:24|34841.79
17:49:25|34841.79
17:49:26|34841.8
17:49:27|34841.8
17:49:28|34863.44
17:49:29|34863.44
17:49:30|34863.44
17:49:32|34863.44
17:49:32|34863.44
17:49:33|34863.42
17:49:35|34863.42
17:49:35|34874.42
17:49:36|34874.4
17:49:37|34874.4
17:49:38|34874.4
17:49:39|34874.42
17:49:40|34874.42
17:49:41|34874.42
17:49:43|34874.42
17:49:43|34874.42
17:49:44|34874.42
17:49:45|34874.42
17:49:46|34874.42
17:49:48|34874.42
17:49:48|34874.42
17:49:50|34874.42
17:49:50|34874.42
17:49:51|34874.42
17:49:53|34858.49
17:49:54|34858.49
17:49:54|34858.49
17:49:56|34885.13
17:49:56|34885.13
17:49:59|34885.13
17:49:59|34885.13
17:50:01|34885.13
17:50:01|34885.13
17:50:03|34850.
17:50:03|34850.
17:50:05|34850.
17:50:06|34850.
17:50:08|34850.
17:50:08|34850.
17:50:09|34836.89
17:50:10|34836.89
17:50:12|34840.51
17:50:13|34840.51
17:50:15|34840.51
17:50:15|34840.51
17:50:16|34838.03
17:50:17|34861.24
17:50:18|34861.24
17:50:19|34861.24
17:50:21|34861.24
17:50:22|34861.24
17:50:23|34861.24
17:50:23|34861.24
17:50:25|34861.24
17:50:26|34861.24
17:50:26|34863.88
17:50:28|34863.88
17:50:29|34867.42
17:50:30|34867.42
17:50:31|34867.42
17:50:32|34867.42
17:50:33|34867.42
17:50:34|34867.42
17:50:35|34861.03
17:50:36|34860.49
17:50:37|34859.55
17:50:38|34859.55
17:50:40|34842.55
17:50:40|34842.55
17:50:41|34842.55
17:50:42|34842.55
17:50:43|34842.55
17:50:44|34842.55
17:50:45|34842.55
17:50:46|34842.55
17:50:47|34842.55
17:50:48|34836.4
17:50:49|34847.53
17:50:50|34847.53
17:50:51|34846.87
17:50:52|34846.87
17:50:53|34846.87
17:50:54|34846.87
17:50:55|34846.87
17:50:56|34846.87
17:50:57|34857.56
17:50:59|34857.57
17:51:01|34857.57
17:51:03|34857.57
17:51:04|34857.57
17:51:05|34857.57
17:51:05|34857.57
17:51:07|34857.56
17:51:08|34857.56
17:51:08|34857.56
17:51:10|34857.57
17:51:10|34857.57
17:51:12|34843.74
17:51:12|34843.74
17:51:13|34843.79
17:51:15|34857.57
17:51:16|34857.57
17:51:16|34857.57
17:51:18|34843.83
17:51:19|34843.83
17:51:20|34843.83
17:51:22|34843.83
17:51:22|34843.83
17:51:24|34843.83
17:51:24|34843.83
17:51:25|34850.7
17:51:26|34840.
17:51:27|34840.
17:51:28|34839.99
17:51:29|34840.
17:51:30|34827.06
17:51:31|34840.
17:51:32|34840.
17:51:33|34850.69
17:51:34|34828.74
17:51:35|34828.74
17:51:36|34828.74
17:51:37|34828.74
17:51:38|34848.77
17:51:39|34849.04
17:51:40|34849.04
17:51:41|34849.04
17:51:42|34849.04
17:51:43|34849.04
17:51:44|34849.04
17:51:46|34830.19
17:51:47|34848.64
17:51:48|34848.64
17:51:50|34822.39
17:51:51|34822.39
17:51:52|34822.39
17:51:53|34848.2
17:51:53|34848.2
17:51:55|34848.2
17:51:56|34850.7
17:51:57|34850.7
17:51:58|34850.7
17:51:59|34850.7
17:52:01|34850.7
17:52:03|34850.7
17:52:04|34850.7
17:52:04|34850.7
17:52:05|34850.7
17:52:06|34850.7
17:52:08|34850.7
17:52:08|34850.7
17:52:10|34850.7
17:52:10|34850.7
17:52:11|34850.7
17:52:13|34850.7
17:52:14|34835.01
17:52:15|34835.53
17:52:15|34835.53
17:52:16|34835.53
17:52:17|34850.7
17:52:18|34850.7
17:52:19|34836.99
17:52:22|34836.99
17:52:22|34836.99
17:52:23|34836.99
17:52:24|34836.99
17:52:25|34836.99
17:52:26|34836.99
17:52:27|34836.99
17:52:28|34836.99
17:52:29|34836.99
17:52:30|34836.99
17:52:31|34836.99
17:52:32|34832.79
17:52:33|34832.79
17:52:34|34836.99
17:52:35|34836.99
17:52:36|34836.99
17:52:37|34850.7
17:52:38|34850.7
17:52:39|34850.7
17:52:40|34850.7
17:52:41|34850.7
17:52:42|34869.43
17:52:43|34869.43
17:52:44|34869.43
17:52:45|34869.43
17:52:46|34852.25
17:52:47|34850.7
17:52:48|34850.7
17:52:49|34850.69
17:52:50|34850.69
17:52:52|34836.84
17:52:53|34850.69
17:52:55|34850.69
17:52:56|34848.34
17:52:57|34848.34
17:52:58|34848.34
17:52:58|34848.34
17:53:00|34848.34
17:53:02|34848.34
17:53:03|34850.7
17:53:05|34850.7
17:53:06|34850.7
17:53:06|34850.7
17:53:08|34850.7
17:53:08|34863.57
17:53:10|34863.57
17:53:11|34863.57
17:53:12|34838.14
17:53:13|34838.14
17:53:14|34838.14
17:53:15|34838.14
17:53:16|34838.14
17:53:17|34838.21
17:53:18|34838.21
17:53:19|34838.21
17:53:20|34838.21
17:53:21|34857.6
17:53:22|34838.23
17:53:23|34838.23
17:53:24|34838.23
17:53:25|34838.23
17:53:26|34842.28
17:53:27|34842.28
17:53:28|34846.27
17:53:29|34846.27
17:53:30|34846.27
17:53:31|34846.27
17:53:32|34846.27
17:53:33|34846.27
17:53:34|34846.26
17:53:35|34846.26
17:53:36|34846.26
17:53:37|34838.25
17:53:38|34846.05
17:53:39|34846.05
17:53:40|34846.05
17:53:41|34846.05
17:53:42|34846.05
17:53:43|34838.2
17:53:44|34838.21
17:53:45|34838.21
17:53:46|34838.21
17:53:47|34864.17
17:53:48|34864.17
17:53:49|34864.17
17:53:50|34864.17
17:53:51|34864.17
17:53:52|34864.17
17:53:53|34864.17
17:53:54|34864.17
17:53:55|34864.17
17:53:56|34864.17
17:53:57|34864.17
17:53:58|34864.17
17:53:59|34864.17
17:54:00|34864.17
17:54:02|34864.17
17:54:03|34864.17
17:54:04|34864.17
17:54:05|34864.17
17:54:06|34864.17
17:54:07|34864.17
17:54:08|34864.17
17:54:09|34864.17
17:54:10|34864.17
17:54:11|34864.17
17:54:12|34871.15
17:54:13|34871.15
17:54:14|34887.19
17:54:15|34887.19
17:54:16|34887.19
17:54:17|34887.19
17:54:18|34887.19
17:54:19|34887.19
17:54:20|34887.19
17:54:21|34898.77
17:54:22|34898.77
17:54:23|34898.77
17:54:24|34920.01
17:54:25|34920.01
17:54:26|34920.01
17:54:27|34920.01
17:54:29|34920.01
17:54:30|34920.01
17:54:30|34920.01
17:54:32|34923.99
17:54:33|34923.99
17:54:33|34931.12
17:54:34|34907.91
17:54:35|34907.91
17:54:37|34935.96
17:54:38|34914.15
17:54:38|34914.15
17:54:39|34914.15
17:54:40|34914.15
17:54:41|34914.15
17:54:43|34914.15
17:54:43|34917.42
17:54:45|34899.2
17:54:46|34914.15
17:54:47|34916.45
17:54:48|34916.45
17:54:49|34916.45
17:54:50|34912.02
17:54:51|34912.02
17:54:52|34899.2
17:54:53|34899.2
17:54:54|34890.13
17:54:55|34890.13
17:54:56|34890.13
17:54:57|34885.11
17:54:58|34885.11
17:54:59|34885.11
17:55:00|34885.11
17:55:01|34885.11
17:55:03|34881.75
17:55:05|34881.75
17:55:06|34881.75
17:55:08|34881.75
17:55:08|34881.75
17:55:10|34888.63
17:55:10|34888.63
17:55:12|34888.63
17:55:13|34888.63
17:55:13|34888.63
17:55:14|34888.63
17:55:15|34888.63
17:55:18|34885.15
17:55:19|34920.9
17:55:20|34920.9
17:55:21|34920.9
17:55:22|34920.9
17:55:24|34916.35
17:55:25|34911.93
17:55:25|34922.6
17:55:27|34922.6
17:55:28|34922.6
17:55:29|34922.61
17:55:30|34922.61
17:55:31|34935.65
17:55:32|34916.95
17:55:33|34916.95
17:55:34|34916.95
17:55:35|34916.95
17:55:36|34916.95
17:55:37|34921.33
17:55:38|34921.33
17:55:39|34921.33
17:55:40|34921.33
17:55:41|34921.33
17:55:42|34884.92
17:55:43|34884.92
17:55:44|34884.92
17:55:45|34884.92
17:55:46|34884.92
17:55:47|34901.51
17:55:48|34901.51
17:55:49|34901.51
17:55:50|34901.51
17:55:51|34884.92
17:55:52|34884.92
17:55:53|34907.86
17:55:54|34907.86
17:55:55|34907.81
17:55:56|34907.81
17:55:57|34907.81
17:55:58|34907.81
17:55:59|34907.81
17:56:00|34907.81
17:56:01|34907.81
17:56:02|34907.81
17:56:03|34881.75
17:56:04|34878.59
17:56:05|34896.84
17:56:06|34896.84
17:56:08|34896.84
17:56:09|34890.11
17:56:09|34890.11
17:56:11|34890.11
17:56:12|34890.11
17:56:13|34890.11
17:56:14|34890.11
17:56:15|34890.11
17:56:16|34890.11
17:56:17|34890.11
17:56:18|34890.11
17:56:19|34890.99
17:56:20|34890.99
17:56:21|34890.99
17:56:22|34909.89
17:56:23|34909.89
17:56:24|34909.89
17:56:25|34909.89
17:56:25|34909.89
17:56:27|34909.89
17:56:28|34909.89
17:56:29|34909.89
17:56:30|34891.53
17:56:31|34891.53
17:56:32|34912.51
17:56:33|34892.36
17:56:33|34892.36
17:56:35|34892.36
17:56:36|34892.36
17:56:37|34892.36
17:56:37|34910.36
17:56:39|34910.36
17:56:39|34910.36
17:56:41|34910.36
17:56:42|34906.61
17:56:43|34916.27
17:56:44|34916.27
17:56:45|34916.27
17:56:46|34907.28
17:56:47|34907.28
17:56:48|34907.28
17:56:49|34913.03
17:56:51|34913.03
17:56:51|34913.03
17:56:53|34913.03
17:56:54|34912.74
17:56:55|34912.74
17:56:56|34892.46
17:56:57|34892.46
17:56:57|34892.46
17:56:58|34907.37
17:57:00|34907.37
17:57:00|34907.37
17:57:01|34907.37
17:57:02|34907.37
17:57:04|34907.37
17:57:06|34907.37
17:57:08|34919.96
17:57:09|34919.96
17:57:10|34919.96
17:57:12|34919.96
17:57:12|34919.96
17:57:14|34919.96
17:57:14|34919.96
17:57:16|34919.96
17:57:17|34865.39
17:57:18|34865.39
17:57:19|34890.27
17:57:20|34890.27
17:57:21|34890.27
17:57:22|34873.05
17:57:23|34873.05
17:57:24|34873.05
17:57:25|34873.05
17:57:26|34902.91
17:57:27|34902.91
17:57:28|34902.91
17:57:29|34902.91
17:57:30|34902.91
17:57:31|34897.59
17:57:32|34873.76
17:57:33|34873.76
17:57:34|34873.76
17:57:35|34873.76
17:57:36|34873.76
17:57:37|34873.76
17:57:38|34873.76
17:57:39|34873.76
17:57:40|34873.76
17:57:41|34892.98
17:57:42|34892.98
17:57:43|34892.98
17:57:44|34892.97
17:57:45|34892.93
17:57:46|34892.93
17:57:47|34892.93
17:57:48|34892.93
17:57:49|34893.
17:57:50|34893.
17:57:51|34893.
17:57:52|34893.
17:57:53|34893.
17:57:54|34893.
17:57:55|34893.
17:57:56|34877.91
17:57:57|34868.77
17:57:58|34868.77
17:57:59|34868.77
17:58:00|34868.77
17:58:02|34891.15
17:58:03|34868.8
17:58:04|34868.8
17:58:05|34868.8
17:58:07|34869.84
17:58:09|34878.76
17:58:10|34878.76
17:58:11|34878.76
17:58:13|34878.76
17:58:13|34878.76
17:58:15|34878.76
17:58:16|34887.91
17:58:17|34919.44
17:58:18|34919.44
17:58:19|34919.44
17:58:20|34919.44
17:58:21|34919.44
17:58:22|34919.44
17:58:23|34909.04
17:58:23|34889.
17:58:25|34889.
17:58:26|34889.
17:58:26|34889.
17:58:28|34902.17
17:58:29|34902.17
17:58:29|34902.17
17:58:31|34878.17
17:58:32|34878.17
17:58:32|34878.17
17:58:34|34878.17
17:58:35|34899.58
17:58:36|34899.58
17:58:37|34899.58
17:58:38|34899.58
17:58:39|34920.73
17:58:39|34920.73
17:58:40|34920.73
17:58:42|34892.98
17:58:42|34892.98
17:58:43|34892.98
17:58:45|34892.98
17:58:46|34892.98
17:58:47|34897.93
17:58:48|34897.93
17:58:49|34897.93
17:58:49|34897.93
17:58:52|34912.72
17:58:52|34924.94
17:58:53|34935.
17:58:54|34935.
17:58:55|34935.
17:58:56|34935.
17:58:58|34935.
17:58:58|34920.17
17:58:59|34920.17
17:59:00|34920.17
17:59:01|34920.17
17:59:02|34920.17
17:59:03|34920.17
17:59:04|34920.17
17:59:05|34902.53
17:59:08|34910.66
17:59:08|34910.66
17:59:10|34910.66
17:59:11|34910.66
17:59:12|34910.66
17:59:13|34910.66
17:59:14|34910.66
17:59:15|34910.66
17:59:16|34910.66
17:59:17|34910.54
17:59:18|34910.54
17:59:19|34915.11
17:59:20|34915.11
17:59:21|34915.11
17:59:22|34915.11
17:59:23|34915.11
17:59:24|34915.11
17:59:25|34903.91
17:59:26|34915.07
17:59:27|34915.07
17:59:28|34915.07
17:59:30|34936.08
17:59:30|34906.35
17:59:31|34906.35
17:59:32|34906.35
17:59:33|34906.35
17:59:34|34906.35
17:59:35|34906.35
17:59:36|34906.35
17:59:37|34906.35
17:59:38|34906.35
17:59:39|34932.14
17:59:41|34932.14
17:59:41|34932.14
17:59:42|34932.14
17:59:43|34932.14
17:59:44|34932.14
17:59:46|34940.18
17:59:46|34941.01
17:59:48|34941.
17:59:49|34941.
17:59:50|34930.21
17:59:51|34930.21
17:59:52|34930.21
17:59:53|34930.21
17:59:54|34923.98
17:59:55|34918.52
17:59:56|34918.52
17:59:57|34918.52
17:59:58|34918.52
17:59:59|34918.52
18:00:00|34918.52
18:00:01|34911.19
18:00:02|34929.63
18:00:03|34918.52
18:00:04|34918.52
18:00:05|34915.7
18:00:06|34915.7
18:00:07|34915.7
18:00:09|34915.7
18:00:11|34915.7
18:00:13|34915.7
18:00:13|34915.7
18:00:15|34915.7
18:00:16|34915.48
18:00:17|34925.78
18:00:17|34925.78
18:00:19|34920.03
18:00:21|34920.03
18:00:21|34917.68
18:00:23|34923.48
18:00:23|34923.48
18:00:24|34923.48
18:00:25|34904.66
18:00:27|34904.66
18:00:28|34904.66
18:00:29|34904.66
18:00:31|34918.24
18:00:32|34918.24
18:00:33|34918.24
18:00:34|34904.71
18:00:34|34904.7
18:00:36|34904.7
18:00:37|34914.84
18:00:38|34914.84
18:00:39|34914.84
18:00:40|34914.84
18:00:41|34899.58
18:00:42|34899.58
18:00:42|34899.58
18:00:44|34899.58
18:00:45|34899.58
18:00:46|34887.91
18:00:46|34887.91
18:00:48|34899.58
18:00:49|34899.58
18:00:50|34899.58
18:00:51|34898.68
18:00:52|34898.68
18:00:52|34885.04
18:00:54|34885.04
18:00:55|34865.39
18:00:56|34865.39
18:00:57|34865.39
18:00:58|34865.39
18:00:59|34865.39
18:01:00|34872.95
18:01:01|34865.39
18:01:02|34865.39
18:01:03|34852.96
18:01:04|34852.96
18:01:05|34852.96
18:01:06|34852.96
18:01:07|34852.96
18:01:08|34799.04
18:01:10|34811.16
18:01:12|34795.92
18:01:12|34773.26
18:01:13|34790.26
18:01:15|34790.26
18:01:16|34796.25
18:01:17|34778.89
18:01:18|34778.89
18:01:19|34778.89
18:01:20|34778.89
18:01:21|34795.46
18:01:21|34795.46
18:01:24|34788.86
18:01:24|34804.54
18:01:26|34804.54
18:01:26|34826.88
18:01:28|34826.88
18:01:29|34826.88
18:01:29|34826.88
18:01:30|34806.9
18:01:32|34806.91
18:01:32|34806.92
18:01:33|34806.92
18:01:34|34817.04
18:01:35|34806.93
18:01:37|34792.11
18:01:38|34792.11
18:01:39|34792.11
18:01:40|34792.11
18:01:41|34792.11
18:01:42|34809.35
18:01:43|34809.35
18:01:45|34809.35
18:01:46|34809.35
18:01:47|34817.21
18:01:48|34817.21
18:01:49|34817.21
18:01:50|34817.21
18:01:51|34817.21
18:01:52|34817.21
18:01:53|34817.21
18:01:54|34817.21
18:01:55|34817.21
18:01:56|34817.21
18:01:57|34830.8
18:01:58|34836.26
18:01:59|34836.26
18:02:00|34836.26
18:02:01|34836.13
18:02:02|34836.13
18:02:03|34822.04
18:02:04|34832.46
18:02:05|34821.99
18:02:06|34821.99
18:02:07|34821.99
18:02:08|34821.99
18:02:10|34845.8
18:02:12|34847.27
18:02:14|34823.93
18:02:14|34823.98
18:02:16|34841.42
18:02:16|34823.98
18:02:17|34823.98
18:02:19|34823.98
18:02:20|34824.01
18:02:20|34823.99
18:02:22|34822.49
18:02:23|34822.49
18:02:23|34822.49
18:02:25|34822.49
18:02:25|34820.86
18:02:26|34820.86
18:02:27|34830.77
18:02:30|34830.76
18:02:30|34830.76
18:02:31|34830.77
18:02:32|34830.77
18:02:33|34830.77
18:02:34|34830.77
18:02:35|34830.77
18:02:36|34825.53
18:02:37|34826.05
18:02:38|34825.34
18:02:39|34825.34
18:02:40|34825.34
18:02:41|34825.34
18:02:42|34825.34
18:02:43|34825.34
18:02:44|34825.34
18:02:45|34825.34
18:02:46|34819.26
18:02:47|34819.26
18:02:48|34802.67
18:02:49|34802.67
18:02:50|34825.34
18:02:51|34825.34
18:02:52|34825.34
18:02:53|34825.34
18:02:54|34825.34
18:02:55|34825.34
18:02:56|34825.33
18:02:57|34825.33
18:02:58|34825.33
18:02:59|34825.33
18:03:00|34825.33
18:03:01|34825.33
18:03:03|34825.33
18:03:03|34813.54
18:03:04|34830.77
18:03:05|34847.24
18:03:06|34847.24
18:03:07|34847.24
18:03:08|34847.24
18:03:09|34852.97
18:03:11|34852.96
18:03:13|34852.96
18:03:14|34852.96
18:03:15|34850.7
18:03:16|34843.77
18:03:17|34843.77
18:03:18|34843.77
18:03:19|34843.77
18:03:20|34843.77
18:03:21|34852.96
18:03:22|34852.96
18:03:23|34848.36
18:03:24|34848.36
18:03:25|34848.36
18:03:26|34848.36
18:03:27|34852.97
18:03:28|34843.78
18:03:29|34843.78
18:03:30|34852.97
18:03:31|34843.77
18:03:32|34843.77
18:03:33|34843.77
18:03:34|34852.96
18:03:35|34852.97
18:03:36|34852.97
18:03:37|34843.76
18:03:38|34815.24
18:03:39|34848.64
18:03:40|34806.15
18:03:41|34812.35
18:03:42|34812.35
18:03:43|34812.35
18:03:44|34812.35
18:03:45|34814.08
18:03:46|34814.08
18:03:47|34814.08
18:03:48|34814.08
18:03:49|34814.09
18:03:50|34814.09
18:03:51|34814.09
18:03:52|34814.09
18:03:53|34812.06
18:03:54|34812.06
18:03:55|34812.06
18:03:56|34812.06
18:03:57|34812.06
18:03:58|34790.17
18:03:59|34789.14
18:04:00|34789.14
18:04:01|34789.14
18:04:02|34791.32
18:04:03|34791.32
18:04:04|34780.4
18:04:05|34780.4
18:04:06|34791.33
18:04:07|34791.33
18:04:08|34820.17
18:04:09|34821.11
18:04:10|34785.18
18:04:12|34785.18
18:04:13|34785.18
18:04:14|34785.18
18:04:15|34785.18
18:04:16|34785.18
18:04:17|34785.18
18:04:18|34808.45
18:04:19|34793.15
18:04:20|34793.15
18:04:21|34793.15
18:04:23|34793.15
18:04:24|34793.15
18:04:25|34793.15
18:04:26|34793.15
18:04:28|34769.1
18:04:28|34769.1
18:04:29|34769.1
18:04:31|34769.1
18:04:32|34765.54
18:04:32|34769.05
18:04:34|34769.08
18:04:35|34736.52
18:04:36|34762.13
18:04:37|34779.41
18:04:38|34773.33
18:04:38|34770.69
18:04:39|34780.57
18:04:40|34780.57
18:04:42|34766.12
18:04:43|34766.12
18:04:43|34766.13
18:04:44|34766.13
18:04:45|34772.49
18:04:46|34772.48
18:04:47|34772.48
18:04:48|34772.48
18:04:50|34772.47
18:04:50|34772.47
18:04:52|34772.47
18:04:53|34778.85
18:04:54|34762.6
18:04:55|34762.6
18:04:55|34762.6
18:04:56|34780.58
18:04:58|34787.78
18:04:59|34787.78
18:04:59|34793.42
18:05:00|34793.42
18:05:01|34793.42
18:05:03|34779.08
18:05:03|34779.08
18:05:04|34779.08
18:05:06|34779.08
18:05:06|34779.08
18:05:08|34780.07
18:05:08|34793.4
18:05:09|34812.96
18:05:10|34838.54
18:05:11|34828.25
18:05:14|34827.71
18:05:16|34827.71
18:05:17|34827.71
18:05:17|34827.71
18:05:19|34798.48
18:05:20|34798.48
18:05:21|34810.93
18:05:22|34810.93
18:05:23|34810.93
18:05:24|34810.93
18:05:25|34810.93
18:05:26|34810.93
18:05:27|34810.93
18:05:28|34810.93
18:05:29|34810.93
18:05:30|34810.93
18:05:31|34810.93
18:05:32|34810.93
18:05:33|34810.93
18:05:34|34810.6
18:05:35|34799.53
18:05:36|34781.84
18:05:37|34780.32
18:05:38|34768.94
18:05:40|34794.7
18:05:41|34794.7
18:05:41|34794.7
18:05:44|34794.7
18:05:44|34794.7
18:05:46|34775.35
18:05:46|34794.3
18:05:48|34793.58
18:05:48|34768.44
18:05:49|34758.14
18:05:51|34758.14
18:05:52|34758.14
18:05:52|34758.14
18:05:53|34778.13
18:05:55|34778.13
18:05:55|34778.13
18:05:56|34777.49
18:05:58|34777.49
18:05:59|34789.77
18:05:59|34778.12
18:06:00|34778.12
18:06:02|34777.87
18:06:02|34777.87
18:06:04|34777.87
18:06:04|34777.87
18:06:06|34777.87
18:06:06|34777.87
18:06:07|34778.13
18:06:08|34778.13
18:06:09|34778.13
18:06:10|34778.13
18:06:11|34792.1
18:06:12|34792.1
18:06:14|34792.1
18:06:16|34792.1
18:06:17|34794.16
18:06:19|34794.16
18:06:20|34777.87
18:06:21|34777.87
18:06:22|34777.87
18:06:23|34777.87
18:06:23|34777.87
18:06:25|34787.34
18:06:26|34758.91
18:06:27|34771.45
18:06:28|34771.45
18:06:29|34758.94
18:06:30|34758.94
18:06:30|34771.46
18:06:33|34717.42
18:06:34|34686.59
18:06:35|34691.08
18:06:36|34701.57
18:06:37|34696.52
18:06:38|34701.55
18:06:39|34640.02
18:06:40|34671.94
18:06:41|34660.98
18:06:42|34651.05
18:06:43|34633.97
18:06:43|34645.35
18:06:45|34650.52
18:06:45|34661.51
18:06:47|34661.51
18:06:47|34645.66
18:06:49|34661.03
18:06:50|34661.03
18:06:51|34661.03
18:06:52|34661.03
18:06:53|34647.05
18:06:54|34647.05
18:06:55|34647.05
18:06:56|34654.28
18:06:57|34654.06
18:06:57|34654.09
18:06:59|34654.09
18:07:00|34654.05
18:07:01|34654.05
18:07:02|34617.14
18:07:03|34617.14
18:07:03|34629.65
18:07:05|34637.89
18:07:06|34637.89
18:07:07|34637.89
18:07:08|34602.97
18:07:08|34639.22
18:07:09|34636.67
18:07:10|34639.93
18:07:12|34616.18
18:07:13|34616.18
18:07:13|34616.18
18:07:16|34639.89
18:07:18|34639.89
18:07:19|34630.23
18:07:20|34652.07
18:07:22|34656.41
18:07:23|34611.
18:07:24|34666.01
18:07:25|34635.83
18:07:26|34635.83
18:07:27|34635.83
18:07:27|34630.69
18:07:29|34659.94
18:07:30|34658.34
18:07:31|34658.34
18:07:32|34658.34
18:07:33|34654.98
18:07:34|34654.98
18:07:35|34635.81
18:07:36|34635.81
18:07:36|34635.81
18:07:37|34661.31
18:07:38|34661.31
18:07:39|34661.31
18:07:41|34661.31
18:07:42|34661.31
18:07:43|34654.71
18:07:43|34653.74
18:07:45|34653.74
18:07:46|34653.74
18:07:47|34641.88
18:07:48|34611.
18:07:49|34611.
18:07:49|34611.
18:07:50|34611.
18:07:52|34611.
18:07:52|34611.
18:07:53|34606.76
18:07:55|34618.89
18:07:56|34603.5
18:07:56|34625.63
18:07:58|34598.59
18:07:59|34501.73
18:07:59|34498.1
18:08:01|34495.77
18:08:02|34523.85
18:08:03|34502.36
18:08:05|34528.52
18:08:05|34495.19
18:08:06|34528.5
18:08:08|34528.48
18:08:08|34493.79
18:08:09|34493.79
18:08:11|34524.97
18:08:11|34494.5
18:08:12|34526.28
18:08:13|34526.27
18:08:15|34506.17
18:08:17|34537.34
18:08:18|34489.65
18:08:20|34491.94
18:08:21|34489.51
18:08:22|34494.09
18:08:23|34489.57
18:08:24|34493.94
18:08:25|34526.89
18:08:26|34493.24
18:08:27|34494.62
18:08:28|34495.11
18:08:30|34494.08
18:08:31|34494.12
18:08:32|34522.92
18:08:33|34494.16
18:08:33|34494.21
18:08:35|34494.27
18:08:36|34494.34
18:08:37|34494.34
18:08:38|34513.9
18:08:39|34494.46
18:08:39|34492.94
18:08:41|34513.83
18:08:42|34514.4
18:08:43|34500.02
18:08:44|34500.
18:08:44|34494.05
18:08:46|34494.05
18:08:46|34494.05
18:08:47|34495.01
18:08:50|34495.01
18:08:50|34493.54
18:08:51|34473.6
18:08:53|34486.46
18:08:53|34456.57
18:08:54|34478.7
18:08:55|34434.04
18:08:56|34455.56
18:08:57|34469.74
18:08:58|34469.74
18:09:00|34460.08
18:09:00|34464.97
18:09:02|34464.95
18:09:02|34464.95
18:09:04|34462.94
18:09:05|34483.64
18:09:05|34483.63
18:09:07|34483.65
18:09:07|34503.39
18:09:09|34500.74
18:09:10|34502.26
18:09:10|34502.26
18:09:12|34511.37
18:09:13|34477.95
18:09:14|34502.32
18:09:15|34502.29
18:09:16|34502.29
18:09:18|34502.29
18:09:20|34505.64
18:09:20|34506.5
18:09:22|34511.01
18:09:23|34511.01
18:09:24|34501.33
18:09:25|34510.93
18:09:26|34510.93
18:09:27|34510.75
18:09:28|34510.75
18:09:29|34510.75
18:09:30|34493.8
18:09:31|34508.06
18:09:32|34517.85
18:09:33|34517.85
18:09:34|34517.85
18:09:35|34495.23
18:09:36|34495.54
18:09:37|34496.06
18:09:38|34510.41
18:09:40|34520.68
18:09:41|34520.28
18:09:43|34501.26
18:09:43|34492.7
18:09:44|34512.18
18:09:46|34512.15
18:09:47|34527.97
18:09:47|34498.54
18:09:48|34522.72
18:09:50|34494.24
18:09:50|34489.29
18:09:51|34489.43
18:09:52|34501.56
18:09:54|34499.59
18:09:54|34470.95
18:09:56|34470.95
18:09:56|34470.95
18:09:58|34470.95
18:09:58|34470.95
18:09:59|34470.95
18:10:01|34510.38
18:10:01|34475.33
18:10:02|34475.33
18:10:04|34500.82
18:10:04|34504.93
18:10:05|34505.12
18:10:06|34516.53
18:10:07|34516.53
18:10:08|34512.45
18:10:09|34512.45
18:10:11|34492.41
18:10:11|34492.41
18:10:12|34492.41
18:10:13|34492.41
18:10:14|34492.41
18:10:15|34492.41
18:10:18|34507.55
18:10:19|34492.51
18:10:21|34492.71
18:10:22|34494.89
18:10:23|34494.89
18:10:24|34494.89
18:10:25|34493.8
18:10:26|34493.8
18:10:27|34493.8
18:10:28|34493.8
18:10:29|34493.8
18:10:30|34493.79
18:10:31|34493.79
18:10:32|34493.8
18:10:33|34493.8
18:10:34|34532.1
18:10:35|34532.1
18:10:36|34532.1
18:10:38|34539.37
18:10:38|34534.44
18:10:40|34539.01
18:10:41|34539.01
18:10:42|34539.
18:10:42|34539.
18:10:44|34516.75
18:10:44|34547.65
18:10:46|34547.65
18:10:47|34539.
18:10:47|34543.13
18:10:48|34543.12
18:10:50|34543.12
18:10:50|34542.97
18:10:52|34542.97
18:10:53|34542.97
18:10:54|34542.97
18:10:55|34542.97
18:10:56|34542.97
18:10:56|34520.89
18:10:57|34539.33
18:10:59|34539.33
18:11:00|34521.01
18:11:01|34539.26
18:11:02|34542.16
18:11:02|34542.14
18:11:04|34543.12
18:11:05|34525.5
18:11:06|34525.5
18:11:07|34525.5
18:11:08|34525.5
18:11:09|34543.12
18:11:10|34555.4
18:11:10|34555.4
18:11:12|34555.4
18:11:13|34555.4
18:11:14|34555.4
18:11:14|34555.4
18:11:16|34526.64
18:11:17|34526.64
18:11:17|34526.64
18:11:20|34526.64
18:11:20|34526.7
18:11:22|34541.14
18:11:22|34540.42
18:11:25|34540.42
18:11:25|34540.34
18:11:26|34526.88
18:11:27|34525.48
18:11:29|34526.76
18:11:29|34535.96
18:11:30|34516.42
18:11:31|34516.42
18:11:32|34516.42
18:11:33|34516.42
18:11:34|34528.88
18:11:35|34528.88
18:11:36|34528.88
18:11:37|34507.13
18:11:38|34510.72
18:11:39|34510.72
18:11:40|34510.72
18:11:41|34504.59
18:11:43|34504.59
18:11:43|34504.59
18:11:44|34504.59
18:11:45|34516.32
18:11:46|34516.33
18:11:47|34516.33
18:11:48|34516.33
18:11:49|34540.33
18:11:50|34540.33
18:11:51|34523.92
18:11:52|34523.92
18:11:53|34523.92
18:11:55|34530.8
18:11:55|34530.8
18:11:56|34530.8
18:11:57|34530.8
18:11:58|34530.8
18:11:59|34530.8
18:12:00|34530.8
18:12:01|34525.52
18:12:02|34525.52
18:12:03|34500.
18:12:04|34500.
18:12:05|34500.
18:12:06|34500.
18:12:07|34500.
18:12:08|34493.8
18:12:09|34493.8
18:12:10|34493.8
18:12:11|34493.8
18:12:12|34493.8
18:12:13|34493.8
18:12:14|34493.8
18:12:15|34456.4
18:12:16|34472.38
18:12:17|34456.46
18:12:18|34472.35
18:12:20|34456.48
18:12:22|34472.08
18:12:23|34471.93
18:12:24|34471.93
18:12:25|34456.61
18:12:26|34432.53
18:12:28|34471.48
18:12:29|34471.48
18:12:29|34471.48
18:12:30|34486.32
18:12:31|34486.32
18:12:34|34479.66
18:12:34|34479.66
18:12:35|34466.96
18:12:36|34479.57
18:12:37|34466.98
18:12:38|34466.98
18:12:40|34467.
18:12:41|34479.45
18:12:41|34467.09
18:12:42|34467.09
18:12:43|34485.69
18:12:44|34485.69
18:12:45|34485.69
18:12:47|34486.68
18:12:48|34459.54
18:12:48|34459.54
18:12:49|34459.43
18:12:50|34455.82
18:12:51|34455.82
18:12:53|34468.64
18:12:53|34468.55
18:12:54|34468.55
18:12:56|34407.68
18:12:56|34440.87
18:12:57|34438.3
18:12:58|34434.5
18:12:59|34434.44
18:13:00|34432.81
18:13:01|34426.92
18:13:04|34426.57
18:13:04|34426.41
18:13:05|34426.41
18:13:06|34405.56
18:13:07|34417.3
18:13:08|34417.3
18:13:09|34417.3
18:13:10|34432.24
18:13:11|34444.57
18:13:12|34445.94
18:13:13|34462.16
18:13:14|34458.26
18:13:16|34462.16
18:13:17|34486.13
18:13:18|34486.13
18:13:19|34402.33
18:13:20|34401.87
18:13:22|34402.17
18:13:23|34431.27
18:13:24|34432.65
18:13:25|34434.76
18:13:26|34434.76
18:13:27|34433.32
18:13:28|34444.57
18:13:29|34444.57
18:13:30|34444.57
18:13:31|34480.09
18:13:32|34456.3
18:13:33|34485.82
18:13:34|34485.82
18:13:35|34458.91
18:13:36|34458.91
18:13:37|34483.44
18:13:38|34497.42
18:13:39|34497.42
18:13:40|34497.42
18:13:41|34497.42
18:13:42|34500.
18:13:43|34499.95
18:13:44|34499.95
18:13:45|34499.95
18:13:46|34499.36
18:13:47|34499.36
18:13:48|34462.79
18:13:49|34495.32
18:13:50|34495.32
18:13:51|34500.
18:13:52|34475.79
18:13:53|34499.98
18:13:54|34499.98
18:13:55|34499.48
18:13:56|34500.
18:13:57|34500.
18:13:58|34500.
18:13:59|34500.
18:14:00|34500.
18:14:01|34500.
18:14:02|34482.08
18:14:03|34499.95
18:14:04|34499.95
18:14:05|34500.
18:14:06|34500.
18:14:07|34500.
18:14:08|34500.
18:14:09|34500.
18:14:10|34499.99
18:14:11|34463.76
18:14:12|34463.76
18:14:13|34449.94
18:14:14|34449.94
18:14:15|34449.94
18:14:16|34449.94
18:14:17|34449.94
18:14:18|34449.94
18:14:19|34449.94
18:14:20|34460.26
18:14:21|34460.23
18:14:22|34459.77
18:14:23|34459.69
18:14:24|34440.97
18:14:26|34459.51
18:14:27|34475.5
18:14:28|34475.5
18:14:29|34475.5
18:14:30|34443.65
18:14:32|34449.
18:14:32|34465.06
18:14:33|34460.23
18:14:36|34449.05
18:14:36|34463.45
18:14:37|34482.47
18:14:38|34482.47
18:14:39|34482.47
18:14:41|34482.47
18:14:41|34458.29
18:14:42|34458.29
18:14:43|34458.29
18:14:44|34458.29
18:14:45|34465.64
18:14:46|34473.89
18:14:47|34473.89
18:14:48|34489.15
18:14:49|34489.15
18:14:51|34489.15
18:14:51|34494.1
18:14:52|34495.37
18:14:53|34495.4
18:14:54|34502.77
18:14:55|34508.93
18:14:56|34489.25
18:14:57|34508.89
18:14:58|34508.89
18:14:59|34508.89
18:15:00|34508.89
18:15:02|34493.68
18:15:02|34499.45
18:15:03|34499.45
18:15:04|34529.46
18:15:05|34533.01
18:15:06|34533.01
18:15:07|34533.01
18:15:08|34533.01
18:15:09|34512.07
18:15:10|34512.1
18:15:11|34512.1
18:15:12|34502.6
18:15:13|34502.6
18:15:14|34502.6
18:15:15|34502.6
18:15:16|34502.66
18:15:17|34533.
18:15:18|34532.16
18:15:19|34532.16
18:15:20|34532.38
18:15:21|34532.38
18:15:23|34510.39
18:15:25|34531.79
18:15:25|34531.79
18:15:27|34531.79
18:15:28|34537.27
18:15:30|34516.05
18:15:31|34516.05
18:15:32|34537.27
18:15:32|34537.27
18:15:34|34537.27
18:15:34|34535.11
18:15:36|34518.
18:15:37|34547.68
18:15:38|34526.66
18:15:38|34526.66
18:15:39|34534.3
18:15:41|34534.3
18:15:42|34519.67
18:15:42|34519.67
18:15:43|34519.67
18:15:44|34479.16
18:15:45|34450.97
18:15:47|34450.97
18:15:47|34495.19
18:15:48|34495.19
18:15:49|34472.06
18:15:51|34490.9
18:15:51|34490.9
18:15:52|34490.9
18:15:54|34489.21
18:15:55|34501.91
18:15:55|34501.91
18:15:57|34512.54
18:15:57|34508.4
18:15:59|34485.03
18:15:59|34454.19
18:16:02|34454.19
18:16:02|34487.58
18:16:03|34487.58
18:16:04|34487.58
18:16:05|34486.88
18:16:06|34486.88
18:16:07|34507.45
18:16:08|34507.45
18:16:09|34507.45
18:16:10|34507.45
18:16:11|34507.45
18:16:12|34471.09
18:16:14|34469.91
18:16:14|34469.91
18:16:15|34469.91
18:16:16|34469.91
18:16:17|34469.91
18:16:18|34469.91
18:16:20|34469.91
18:16:20|34474.43
18:16:21|34488.84
18:16:22|34488.84
18:16:24|34497.63
18:16:26|34497.63
18:16:27|34507.49
18:16:28|34507.49
18:16:29|34488.79
18:16:30|34488.79
18:16:31|34488.79
18:16:32|34523.58
18:16:33|34523.58
18:16:34|34523.57
18:16:35|34523.57
18:16:36|34504.1
18:16:37|34504.1
18:16:38|34504.1
18:16:39|34504.1
18:16:40|34495.14
18:16:41|34495.13
18:16:42|34495.13
18:16:43|34491.02
18:16:44|34497.23
18:16:45|34497.23
18:16:46|34476.27
18:16:47|34493.87
18:16:48|34493.87
18:16:49|34476.53
18:16:50|34476.53
18:16:51|34440.43
18:16:52|34479.89
18:16:53|34479.89
18:16:54|34455.23
18:16:55|34455.23
18:16:56|34455.23
18:16:57|34467.8
18:16:58|34467.8
18:16:59|34467.8
18:17:00|34455.35
18:17:01|34455.35
18:17:02|34455.35
18:17:03|34455.35
18:17:04|34459.26
18:17:05|34461.52
18:17:06|34461.52
18:17:07|34461.52
18:17:08|34461.52
18:17:09|34461.52
18:17:10|34461.52
18:17:11|34461.52
18:17:12|34461.52
18:17:13|34461.51
18:17:14|34461.52
18:17:15|34474.33
18:17:16|34474.33
18:17:17|34474.33
18:17:18|34484.46
18:17:19|34488.03
18:17:20|34471.31
18:17:21|34487.02
18:17:22|34471.28
18:17:23|34480.71
18:17:24|34453.96
18:17:26|34463.75
18:17:28|34463.75
18:17:30|34449.74
18:17:30|34478.94
18:17:32|34478.94
18:17:33|34478.94
18:17:34|34478.94
18:17:35|34478.94
18:17:37|34450.34
18:17:38|34427.53
18:17:39|34427.53
18:17:40|34427.53
18:17:41|34465.5
18:17:41|34469.99
18:17:43|34469.99
18:17:44|34454.82
18:17:45|34454.82
18:17:45|34454.82
18:17:46|34466.14
18:17:48|34466.14
18:17:49|34466.14
18:17:49|34466.14
18:17:51|34466.14
18:17:51|34466.14
18:17:53|34454.85
18:17:54|34454.88
18:17:55|34454.88
18:17:56|34447.95
18:17:56|34438.32
18:17:58|34438.32
18:17:59|34438.32
18:18:00|34438.32
18:18:01|34438.32
18:18:02|34438.32
18:18:03|34450.95
18:18:04|34453.19
18:18:04|34456.73
18:18:06|34442.28
18:18:07|34438.32
18:18:08|34433.69
18:18:09|34433.69
18:18:10|34427.3
18:18:11|34427.3
18:18:12|34427.28
18:18:13|34436.35
18:18:14|34417.81
18:18:14|34429.83
18:18:16|34399.26
18:18:17|34413.52
18:18:17|34413.52
18:18:19|34412.99
18:18:20|34394.88
18:18:21|34411.28
18:18:22|34394.96
18:18:23|34394.96
18:18:24|34394.96
18:18:25|34394.96
18:18:27|34394.96
18:18:29|34395.14
18:18:30|34370.76
18:18:30|34370.76
18:18:32|34384.51
18:18:33|34386.64
18:18:34|34394.36
18:18:35|34394.36
18:18:36|34409.53
18:18:37|34409.53
18:18:38|34406.39
18:18:39|34406.39
18:18:40|34343.3
18:18:41|34378.
18:18:42|34363.76
18:18:43|34363.61
18:18:44|34363.61
18:18:45|34373.53
18:18:46|34373.53
18:18:47|34373.53
18:18:48|34373.53
18:18:49|34367.14
18:18:50|34367.14
18:18:51|34367.14
18:18:52|34351.49
18:18:53|34351.5
18:18:54|34340.94
18:18:55|34340.93
18:18:56|34340.93
18:18:57|34340.97
18:18:58|34340.97
18:18:59|34341.97
18:19:01|34353.13
18:19:02|34268.09
18:19:03|34289.23
18:19:04|34273.1
18:19:05|34267.3
18:19:06|34261.99
18:19:07|34267.23
18:19:08|34289.44
18:19:09|34272.56
18:19:10|34270.76
18:19:11|34274.18
18:19:12|34274.18
18:19:13|34257.1
18:19:14|34257.1
18:19:15|34285.35
18:19:16|34285.33
18:19:17|34238.53
18:19:18|34238.53
18:19:19|34295.1
18:19:20|34295.1
18:19:21|34294.96
18:19:22|34282.75
18:19:23|34282.81
18:19:23|34293.65
18:19:25|34291.88
18:19:26|34299.19
18:19:28|34266.34
18:19:29|34266.34
18:19:31|34281.09
18:19:32|34281.09
18:19:33|34324.43
18:19:34|34324.43
18:19:35|34324.43
18:19:36|34352.61
18:19:36|34362.06
18:19:38|34360.62
18:19:39|34354.65
18:19:40|34354.65
18:19:41|34354.65
18:19:41|34354.65
18:19:43|34354.65
18:19:44|34346.12
18:19:45|34346.09
18:19:46|34345.93
18:19:47|34345.93
18:19:48|34337.46
18:19:49|34277.59
18:19:50|34277.59
18:19:51|34319.12
18:19:52|34319.12
18:19:53|34319.12
18:19:54|34314.85
18:19:55|34319.12
18:19:56|34302.37
18:19:57|34325.44
18:19:58|34307.39
18:20:00|34307.39
18:20:00|34308.32
18:20:02|34309.16
18:20:02|34309.3
18:20:03|34309.36
18:20:04|34309.36
18:20:05|34309.57
18:20:06|34309.57
18:20:07|34324.11
18:20:09|34332.01
18:20:09|34332.01
18:20:10|34332.01
18:20:11|34332.01
18:20:12|34333.01
18:20:13|34338.89
18:20:15|34338.89
18:20:15|34317.02
18:20:16|34317.05
18:20:19|34317.2
18:20:20|34327.55
18:20:20|34330.36
18:20:22|34337.59
18:20:22|34349.66
18:20:23|34349.68
18:20:24|34361.97
18:20:25|34361.97
18:20:26|34361.97
18:20:28|34333.6
18:20:30|34335.66
18:20:32|34352.77
18:20:33|34350.97
18:20:33|34351.
18:20:35|34337.24
18:20:36|34366.66
18:20:37|34366.66
18:20:38|34377.83
18:20:38|34361.43
18:20:40|34395.13
18:20:41|34418.56
18:20:42|34418.55
18:20:43|34414.96
18:20:44|34332.02
18:20:44|34352.61
18:20:46|34352.53
18:20:47|34352.53
18:20:48|34351.87
18:20:49|34338.33
18:20:50|34338.33
18:20:51|34348.98
18:20:52|34338.43
18:20:53|34348.75
18:20:54|34366.79
18:20:55|34366.79
18:20:56|34348.94
18:20:56|34348.94
18:20:58|34348.94
18:20:59|34348.94
18:21:00|34370.67
18:21:01|34370.67
18:21:02|34370.51
18:21:03|34370.78
18:21:04|34370.78
18:21:05|34370.78
18:21:06|34349.16
18:21:07|34349.16
18:21:07|34349.16
18:21:09|34349.16
18:21:10|34349.16
18:21:11|34372.72
18:21:12|34372.41
18:21:12|34372.41
18:21:13|34352.9
18:21:14|34352.9
18:21:16|34359.82
18:21:17|34359.82
18:21:18|34360.94
18:21:19|34360.94
18:21:20|34372.59
18:21:21|34352.25
18:21:21|34356.73
18:21:23|34383.37
18:21:24|34362.54
18:21:25|34362.54
18:21:25|34373.13
18:21:26|34373.13
18:21:28|34362.55
18:21:30|34360.23
18:21:32|34360.23
18:21:33|34360.23
18:21:34|34360.23
18:21:37|34374.05
18:21:38|34370.22
18:21:38|34354.94
18:21:39|34372.86
18:21:40|34372.86
18:21:42|34358.19
18:21:43|34358.19
18:21:43|34372.86
18:21:44|34374.06
18:21:46|34374.06
18:21:46|34374.06
18:21:48|34374.06
18:21:48|34328.18
18:21:49|34286.11
18:21:50|34286.11
18:21:51|34304.02
18:21:53|34320.28
18:21:54|34320.28
18:21:54|34297.42
18:21:56|34290.37
18:21:56|34311.49
18:21:58|34312.21
18:22:00|34295.97
18:22:01|34338.31
18:22:02|34338.31
18:22:03|34324.5
18:22:04|34320.37
18:22:05|34336.17
18:22:06|34336.17
18:22:07|34336.17
18:22:09|34306.2
18:22:09|34306.2
18:22:10|34306.2
18:22:11|34290.37
18:22:13|34307.59
18:22:14|34307.59
18:22:15|34290.43
18:22:16|34290.43
18:22:17|34290.43
18:22:18|34305.47
18:22:19|34290.37
18:22:20|34292.52
18:22:22|34292.52
18:22:22|34289.67
18:22:23|34286.11
18:22:24|34286.11
18:22:25|34286.11
18:22:26|34290.
18:22:27|34229.56
18:22:28|34229.56
18:22:29|34229.56
18:22:31|34268.1
18:22:32|34268.1
18:22:33|34268.1
18:22:34|34268.1
18:22:35|34268.1
18:22:36|34223.85
18:22:37|34277.16
18:22:38|34282.68
18:22:39|34269.35
18:22:40|34280.08
18:22:41|34276.32
18:22:42|34267.57
18:22:44|34267.57
18:22:44|34276.01
18:22:45|34276.01
18:22:46|34276.01
18:22:47|34248.16
18:22:48|34248.16
18:22:49|34248.16
18:22:50|34266.28
18:22:52|34266.28
18:22:52|34248.16
18:22:53|34248.16
18:22:54|34248.16
18:22:55|34248.16
18:22:56|34253.24
18:22:57|34253.24
18:22:58|34258.36
18:22:59|34265.35
18:23:00|34237.8
18:23:01|34237.8
18:23:02|34264.29
18:23:04|34241.45
18:23:04|34241.45
18:23:05|34241.45
18:23:06|34241.59
18:23:07|34241.59
18:23:08|34241.59
18:23:09|34241.59
18:23:10|34241.59
18:23:11|34242.92
18:23:12|34261.55
18:23:13|34261.55
18:23:14|34242.52
18:23:16|34242.52
18:23:18|34260.89
18:23:18|34261.58
18:23:19|34261.58
18:23:20|34261.58
18:23:21|34261.58
18:23:22|34261.58
18:23:23|34261.58
18:23:24|34254.97
18:23:26|34264.03
18:23:26|34261.53
18:23:27|34261.53
18:23:28|34242.52
18:23:29|34242.53
18:23:31|34242.61
18:23:32|34242.53
18:23:34|34242.53
18:23:34|34238.07
18:23:35|34258.03
18:23:36|34235.28
18:23:38|34257.88
18:23:38|34238.35
18:23:40|34238.35
18:23:41|34257.9
18:23:41|34257.9
18:23:43|34242.99
18:23:43|34242.99
18:23:45|34242.99
18:23:45|34238.41
18:23:47|34250.
18:23:47|34250.
18:23:49|34250.
18:23:49|34250.
18:23:50|34232.99
18:23:51|34231.99
18:23:52|34240.33
18:23:53|34250.
18:23:54|34250.
18:23:55|34250.
18:23:57|34227.62
18:23:58|34249.99
18:23:58|34232.26
18:23:59|34232.26
18:24:01|34244.21
18:24:01|34244.21
18:24:02|34244.21
18:24:04|34226.73
18:24:05|34226.73
18:24:06|34226.73
18:24:06|34242.98
18:24:07|34242.95
18:24:08|34226.99
18:24:09|34227.
18:24:10|34227.
18:24:11|34227.
18:24:13|34227.
18:24:13|34227.
18:24:14|34227.19
18:24:16|34242.56
18:24:17|34242.9
18:24:17|34227.28
18:24:18|34242.78
18:24:19|34242.78
18:24:21|34242.89
18:24:22|34261.58
18:24:22|34261.53
18:24:24|34239.82
18:24:25|34251.84
18:24:25|34240.16
18:24:26|34240.16
18:24:27|34251.47
18:24:28|34251.47
18:24:29|34251.47
18:24:30|34251.36
18:24:31|34251.36
18:24:33|34251.36
18:24:33|34261.63
18:24:35|34264.29
18:24:37|34264.3
18:24:37|34264.3
18:24:39|34264.3
18:24:39|34264.3
18:24:41|34252.18
18:24:42|34283.66
18:24:43|34291.17
18:24:44|34291.17
18:24:45|34245.73
18:24:46|34265.84
18:24:47|34265.71
18:24:48|34265.71
18:24:49|34265.71
18:24:50|34278.08
18:24:51|34280.01
18:24:52|34287.07
18:24:53|34287.07
18:24:55|34287.07
18:24:55|34287.07
18:24:57|34287.07
18:24:57|34287.07
18:24:58|34287.07
18:25:00|34287.07
18:25:01|34287.07
18:25:01|34287.07
18:25:03|34287.07
18:25:03|34268.25
18:25:04|34271.22
18:25:05|34271.31
18:25:06|34271.31
18:25:07|34293.92
18:25:08|34293.92
18:25:09|34293.92
18:25:10|34300.36
18:25:11|34306.81
18:25:12|34306.81
18:25:13|34317.18
18:25:14|34317.18
18:25:15|34319.09
18:25:17|34318.55
18:25:17|34323.69
18:25:18|34323.69
18:25:19|34323.69
18:25:20|34323.69
18:25:21|34337.37
18:25:22|34311.21
18:25:24|34337.35
18:25:24|34333.16
18:25:25|34345.38
18:25:26|34322.77
18:25:27|34322.77
18:25:28|34350.95
18:25:29|34355.33
18:25:30|34352.88
18:25:31|34352.88
18:25:34|34352.74
18:25:35|34355.78
18:25:36|34363.21
18:25:37|34368.87
18:25:38|34346.04
18:25:39|34346.04
18:25:40|34346.04
18:25:41|34367.23
18:25:42|34382.
18:25:43|34382.
18:25:44|34348.25
18:25:45|34353.
18:25:46|34330.69
18:25:47|34346.16
18:25:48|34348.76
18:25:49|34348.76
18:25:50|34348.76
18:25:51|34331.02
18:25:52|34347.22
18:25:53|34347.13
18:25:54|34360.92
18:25:55|34360.92
18:25:56|34345.17
18:25:57|34342.73
18:25:58|34339.96
18:25:59|34339.96
18:26:01|34330.15
18:26:02|34339.63
18:26:03|34322.81
18:26:04|34326.47
18:26:05|34339.27
18:26:06|34356.94
18:26:06|34356.56
18:26:07|34356.56
18:26:09|34364.48
18:26:10|34374.25
18:26:10|34374.26
18:26:13|34374.26
18:26:13|34349.98
18:26:14|34376.04
18:26:15|34345.23
18:26:16|34345.23
18:26:17|34358.26
18:26:18|34358.26
18:26:19|34345.23
18:26:21|34345.23
18:26:22|34357.66
18:26:23|34375.86
18:26:23|34352.07
18:26:25|34381.84
18:26:27|34403.61
18:26:27|34403.61
18:26:28|34398.97
18:26:30|34397.65
18:26:31|34396.05
18:26:32|34378.14
18:26:33|34377.83
18:26:35|34380.58
18:26:36|34380.58
18:26:37|34380.58
18:26:38|34396.29
18:26:39|34396.29
18:26:40|34396.44
18:26:41|34370.55
18:26:43|34384.06
18:26:43|34384.06
18:26:45|34370.57
18:26:45|34370.57
18:26:47|34370.57
18:26:47|34370.57
18:26:49|34364.26
18:26:49|34363.82
18:26:50|34404.62
18:26:52|34404.62
18:26:53|34404.62
18:26:53|34404.65
18:26:54|34429.35
18:26:55|34429.35
18:26:57|34432.75
18:26:58|34432.75
18:27:00|34552.56
18:27:01|34519.75
18:27:02|34519.75
18:27:03|34505.62
18:27:03|34535.01
18:27:04|34500.18
18:27:05|34500.18
18:27:06|34500.23
18:27:07|34497.98
18:27:09|34512.3
18:27:10|34512.3
18:27:10|34489.16
18:27:11|34488.55
18:27:12|34488.56
18:27:13|34471.58
18:27:14|34494.99
18:27:16|34494.99
18:27:17|34511.57
18:27:18|34511.57
18:27:18|34523.29
18:27:19|34523.29
18:27:21|34523.29
18:27:22|34523.29
18:27:22|34512.7
18:27:23|34525.66
18:27:24|34525.66
18:27:25|34541.69
18:27:26|34551.07
18:27:27|34560.6
18:27:28|34586.75
18:27:30|34586.75
18:27:30|34602.05
18:27:32|34638.66
18:27:32|34628.68
18:27:34|34600.67
18:27:36|34579.1
18:27:37|34562.42
18:27:39|34589.52
18:27:41|34589.52
18:27:41|34589.52
18:27:42|34600.54
18:27:45|34588.27
18:27:45|34588.27
18:27:46|34588.27
18:27:47|34576.76
18:27:48|34576.74
18:27:49|34576.74
18:27:51|34576.74
18:27:51|34576.74
18:27:52|34576.74
18:27:53|34585.58
18:27:54|34605.14
18:27:56|34605.14
18:27:57|34591.41
18:27:58|34591.41
18:27:58|34591.41
18:27:59|34591.41
18:28:00|34591.5
18:28:01|34591.36
18:28:02|34591.36
18:28:03|34576.74
18:28:04|34576.74
18:28:06|34576.74
18:28:07|34597.1
18:28:08|34594.56
18:28:09|34594.56
18:28:10|34594.56
18:28:11|34589.98
18:28:12|34589.95
18:28:13|34589.95
18:28:14|34589.95
18:28:15|34589.95
18:28:16|34589.89
18:28:17|34605.25
18:28:18|34607.83
18:28:19|34625.57
18:28:20|34625.57
18:28:21|34610.47
18:28:22|34625.55
18:28:23|34625.49
18:28:24|34625.55
18:28:25|34616.59
18:28:26|34633.46
18:28:27|34666.12
18:28:28|34672.81
18:28:29|34706.62
18:28:30|34705.69
18:28:31|34679.52
18:28:32|34706.64
18:28:33|34727.02
18:28:34|34727.02
18:28:35|34697.81
18:28:36|34697.81
18:28:37|34711.09
18:28:38|34711.07
18:28:40|34685.7
18:28:41|34685.7
18:28:41|34685.7
18:28:43|34685.7
18:28:44|34685.7
18:28:45|34691.21
18:28:46|34685.7
18:28:48|34671.01
18:28:49|34671.01
18:28:50|34683.53
18:28:51|34670.99
18:28:53|34642.32
18:28:53|34642.32
18:28:54|34648.38
18:28:55|34648.38
18:28:56|34665.3
18:28:57|34665.3
18:28:58|34665.3
18:28:59|34665.15
18:29:00|34665.15
18:29:01|34665.04
18:29:02|34664.8
18:29:03|34664.31
18:29:04|34664.31
18:29:05|34655.28
18:29:06|34664.22
18:29:07|34664.22
18:29:08|34664.22
18:29:10|34664.22
18:29:10|34665.04
18:29:11|34665.04
18:29:12|34665.04
18:29:14|34664.48
18:29:15|34644.91
18:29:16|34605.25
18:29:17|34605.25
18:29:17|34605.25
18:29:18|34605.25
18:29:20|34591.96
18:29:20|34614.08
18:29:21|34614.08
18:29:22|34602.99
18:29:24|34602.99
18:29:24|34608.88
18:29:26|34603.84
18:29:27|34597.16
18:29:28|34596.
18:29:29|34596.
18:29:29|34608.62
18:29:31|34591.15
18:29:31|34571.05
18:29:32|34571.05
18:29:33|34586.66
18:29:35|34586.66
18:29:36|34582.55
18:29:38|34560.85
18:29:39|34560.85
18:29:40|34569.95
18:29:41|34569.95
18:29:42|34569.95
18:29:43|34569.95
18:29:44|34569.95
18:29:45|34569.95
18:29:46|34569.95
18:29:47|34569.95
18:29:48|34569.95
18:29:49|34585.35
18:29:50|34585.14
18:29:51|34561.07
18:29:52|34584.27
18:29:53|34563.38
18:29:54|34583.97
18:29:55|34583.64
18:29:56|34564.8
18:29:57|34564.8
18:29:58|34564.8
18:29:59|34582.98
18:30:00|34582.98
18:30:01|34582.98
18:30:02|34566.84
18:30:03|34566.84
18:30:04|34566.84
18:30:05|34581.97
18:30:06|34589.53
18:30:07|34589.52
18:30:08|34589.52
18:30:09|34589.52
18:30:10|34589.52
18:30:11|34589.52
18:30:12|34589.75
18:30:13|34577.06
18:30:14|34577.06
18:30:15|34589.71
18:30:16|34589.71
18:30:17|34589.73
18:30:18|34589.74
18:30:19|34589.74
18:30:20|34589.74
18:30:21|34589.74
18:30:22|34589.74
18:30:23|34589.74
18:30:24|34577.37
18:30:25|34577.37
18:30:26|34577.06
18:30:27|34587.58
18:30:28|34587.58
18:30:29|34577.08
18:30:30|34577.08
18:30:31|34577.08
18:30:33|34577.08
18:30:34|34577.06
18:30:35|34577.06
18:30:36|34576.97
18:30:37|34560.01
18:30:39|34581.04
18:30:41|34581.04
18:30:42|34581.04
18:30:43|34581.04
18:30:45|34537.3
18:30:45|34568.68
18:30:46|34568.68
18:30:48|34568.68
18:30:49|34532.35
18:30:50|34532.35
18:30:51|34557.03
18:30:52|34557.03
18:30:53|34557.03
18:30:54|34557.03
18:30:55|34533.95
18:30:56|34533.95
18:30:57|34525.18
18:30:58|34509.42
18:30:59|34509.42
18:31:00|34543.71
18:31:01|34507.51
18:31:02|34529.69
18:31:03|34544.91
18:31:04|34595.7
18:31:05|34589.63
18:31:06|34606.55
18:31:08|34599.92
18:31:08|34599.92
18:31:10|34608.89
18:31:10|34575.09
18:31:13|34586.13
18:31:13|34572.07
18:31:14|34577.89
18:31:15|34552.09
18:31:16|34560.84
18:31:17|34560.84
18:31:18|34560.84
18:31:19|34544.9
18:31:20|34544.9
18:31:21|34544.9
18:31:23|34544.9
18:31:24|34543.11
18:31:25|34543.11
18:31:26|34543.11
18:31:27|34552.89
18:31:28|34552.89
18:31:29|34528.61
18:31:30|34528.84
18:31:31|34528.84
18:31:32|34525.12
18:31:33|34525.12
18:31:34|34525.12
18:31:35|34525.12
18:31:36|34525.12
18:31:37|34525.12
18:31:39|34525.12
18:31:40|34525.12
18:31:41|34525.12
18:31:42|34525.12
18:31:43|34525.12
18:31:45|34522.78
18:31:46|34552.09
18:31:47|34557.21
18:31:49|34557.21
18:31:49|34539.71
18:31:51|34566.89
18:31:52|34566.89
18:31:52|34571.01
18:31:55|34571.01
18:31:55|34571.01
18:31:56|34571.01
18:31:57|34571.01
18:31:58|34571.01
18:31:59|34572.96
18:32:00|34572.94
18:32:02|34572.94
18:32:02|34572.94
18:32:03|34572.94
18:32:04|34553.58
18:32:05|34553.58
18:32:06|34553.58
18:32:07|34567.35
18:32:08|34567.35
18:32:09|34567.35
18:32:10|34567.35
18:32:11|34567.35
18:32:12|34567.35
18:32:13|34567.35
18:32:14|34572.24
18:32:15|34571.88
18:32:16|34571.88
18:32:17|34571.88
18:32:18|34571.88
18:32:19|34571.49
18:32:20|34571.49
18:32:22|34571.49
18:32:23|34571.49
18:32:23|34558.02
18:32:25|34555.48
18:32:25|34552.74
18:32:27|34552.74
18:32:28|34552.74
18:32:29|34536.46
18:32:29|34536.44
18:32:30|34515.92
18:32:31|34515.92
18:32:32|34533.17
18:32:34|34503.69
18:32:35|34503.69
18:32:36|34524.25
18:32:36|34524.25
18:32:38|34524.16
18:32:38|34524.16
18:32:41|34524.16
18:32:42|34524.16
18:32:43|34524.16
18:32:44|34524.16
18:32:45|34540.7
18:32:47|34540.7
18:32:48|34544.13
18:32:49|34540.7
18:32:50|34525.81
18:32:51|34525.81
18:32:52|34544.26
18:32:53|34544.26
18:32:54|34544.26
18:32:55|34544.26
18:32:56|34544.26
18:32:57|34544.26
18:32:58|34544.26
18:32:59|34544.26
18:33:00|34544.26
18:33:01|34544.26
18:33:02|34544.26
18:33:02|34532.34
18:33:04|34539.62
18:33:05|34539.62
18:33:06|34524.16
18:33:07|34507.13
18:33:08|34507.13
18:33:09|34507.13
18:33:10|34512.69
18:33:10|34512.69
18:33:12|34512.69
18:33:13|34512.69
18:33:14|34512.69
18:33:15|34512.69
18:33:15|34512.69
18:33:17|34512.69
18:33:18|34512.69
18:33:19|34510.49
18:33:20|34510.49
18:33:21|34510.49
18:33:22|34510.49
18:33:23|34505.67
18:33:24|34505.67
18:33:25|34505.67
18:33:26|34512.25
18:33:27|34512.25
18:33:28|34512.25
18:33:29|34512.25
18:33:30|34512.25
18:33:30|34512.25
18:33:31|34512.25
18:33:33|34512.25
18:33:34|34520.46
18:33:35|34520.46
18:33:36|34541.26
18:33:36|34541.26
18:33:38|34560.73
18:33:38|34560.32
18:33:40|34554.77
18:33:41|34554.77
18:33:42|34554.77
18:33:43|34554.77
18:33:43|34554.77
18:33:45|34554.77
18:33:47|34554.77
18:33:48|34554.77
18:33:49|34554.77
18:33:50|34554.77
18:33:50|34554.77
18:33:51|34546.05
18:33:53|34570.98
18:33:54|34570.57
18:33:55|34570.57
18:33:56|34570.57
18:33:57|34570.57
18:33:58|34570.57
18:33:59|34570.39
18:34:00|34573.46
18:34:01|34573.46
18:34:02|34567.65
18:34:03|34567.65
18:34:04|34606.92
18:34:05|34607.45
18:34:06|34592.29
18:34:06|34592.29
18:34:08|34607.32
18:34:09|34607.32
18:34:10|34606.94
18:34:10|34606.94
18:34:12|34606.94
18:34:13|34606.94
18:34:14|34607.45
18:34:16|34596.11
18:34:16|34596.11
18:34:17|34596.11
18:34:18|34596.11
18:34:20|34596.11
18:34:20|34596.11
18:34:22|34596.11
18:34:23|34596.11
18:34:23|34596.11
18:34:24|34596.11
18:34:25|34596.11
18:34:27|34596.11
18:34:28|34596.11
18:34:29|34596.11
18:34:29|34602.05
18:34:30|34602.05
18:34:31|34595.47
18:34:33|34570.94
18:34:33|34570.94
18:34:34|34541.43
18:34:35|34573.59
18:34:37|34573.59
18:34:37|34574.7
18:34:38|34574.7
18:34:39|34574.7
18:34:40|34556.5
18:34:43|34556.5
18:34:44|34549.26
18:34:45|34549.26
18:34:46|34549.26
18:34:47|34549.26
18:34:48|34549.26
18:34:49|34572.13
18:34:50|34555.15
18:34:51|34572.1
18:34:52|34572.1
18:34:53|34572.1
18:34:54|34572.04
18:34:55|34572.06
18:34:56|34556.
18:34:57|34556.
18:34:58|34556.
18:34:59|34556.
18:35:00|34556.
18:35:01|34556.
18:35:02|34541.66
18:35:03|34541.66
18:35:04|34556.5
18:35:05|34541.66
18:35:06|34541.66
18:35:07|34541.66
18:35:08|34555.93
18:35:09|34555.93
18:35:10|34555.86
18:35:11|34555.86
18:35:12|34555.86
18:35:13|34555.86
18:35:14|34576.53
18:35:15|34576.53
18:35:16|34571.94
18:35:17|34571.94
18:35:18|34568.85
18:35:19|34568.85
18:35:20|34568.85
18:35:21|34568.85
18:35:22|34568.85
18:35:23|34547.11
18:35:24|34561.03
18:35:25|34561.58
18:35:26|34561.58
18:35:27|34550.19
18:35:28|34550.19
18:35:29|34550.19
18:35:30|34550.19
18:35:31|34550.19
18:35:32|34519.99
18:35:33|34543.03
18:35:34|34515.74
18:35:35|34515.74
18:35:36|34500.
18:35:37|34500.
18:35:38|34517.16
18:35:39|34517.16
18:35:40|34517.16
18:35:41|34517.16
18:35:42|34517.16
18:35:44|34517.16
18:35:46|34517.16
18:35:47|34517.16
18:35:48|34517.16
18:35:49|34517.16
18:35:50|34517.16
18:35:51|34509.15
18:35:52|34509.15
18:35:53|34509.15
18:35:54|34509.15
18:35:56|34509.13
18:35:56|34509.15
18:35:57|34509.15
18:35:58|34509.15
18:36:00|34500.96
18:36:01|34500.96
18:36:02|34500.96
18:36:02|34500.96
18:36:03|34500.96
18:36:04|34500.96
18:36:05|34500.96
18:36:06|34500.96
18:36:07|34500.96
18:36:08|34500.96
18:36:11|34500.96
18:36:11|34509.05
18:36:12|34498.12
18:36:13|34498.12
18:36:14|34498.12
18:36:15|34498.12
18:36:16|34498.12
18:36:17|34498.12
18:36:18|34498.12
18:36:19|34498.12
18:36:20|34498.12
18:36:21|34498.12
18:36:22|34498.12
18:36:23|34486.99
18:36:24|34486.99
18:36:25|34486.99
18:36:26|34486.99
18:36:27|34486.99
18:36:28|34486.99
18:36:29|34497.5
18:36:30|34497.5
18:36:31|34497.5
18:36:32|34497.5
18:36:33|34497.5
18:36:34|34497.09
18:36:35|34482.64
18:36:36|34482.64
18:36:37|34482.64
18:36:38|34482.64
18:36:39|34482.64
18:36:40|34482.64
18:36:41|34496.59
18:36:42|34496.62
18:36:44|34496.61
18:36:46|34496.61
18:36:48|34496.61
18:36:48|34496.61
18:36:49|34486.34
18:36:50|34496.58
18:36:52|34496.58
18:36:52|34496.52
18:36:54|34496.17
18:36:55|34496.17
18:36:57|34496.17
18:36:58|34496.17
18:36:59|34496.17
18:37:00|34496.17
18:37:01|34496.17
18:37:03|34496.17
18:37:04|34496.17
18:37:05|34496.17
18:37:07|34496.17
18:37:08|34496.17
18:37:09|34496.17
18:37:10|34482.07
18:37:11|34481.77
18:37:13|34491.51
18:37:13|34471.47
18:37:14|34471.47
18:37:15|34491.49
18:37:16|34491.49
18:37:17|34476.21
18:37:19|34506.77
18:37:20|34506.77
18:37:21|34506.77
18:37:22|34485.96
18:37:22|34506.27
18:37:24|34506.27
18:37:24|34506.27
18:37:26|34506.27
18:37:27|34506.27
18:37:27|34506.03
18:37:28|34478.14
18:37:29|34478.14
18:37:30|34478.14
18:37:31|34478.14
18:37:33|34478.14
18:37:34|34478.14
18:37:35|34478.14
18:37:36|34478.14
18:37:37|34478.14
18:37:38|34478.14
18:37:38|34478.14
18:37:39|34484.87
18:37:40|34484.87
18:37:41|34484.87
18:37:42|34484.87
18:37:43|34484.87
18:37:46|34484.87
18:37:47|34484.87
18:37:48|34486.19
18:37:48|34486.19
18:37:49|34486.25
18:37:51|34486.25
18:37:52|34486.25
18:37:53|34486.25
18:37:54|34486.25
18:37:55|34486.25
18:37:56|34486.25
18:37:57|34497.85
18:37:58|34478.17
18:38:00|34478.17
18:38:00|34478.17
18:38:01|34478.17
18:38:02|34478.17
18:38:03|34478.17
18:38:04|34478.17
18:38:05|34478.17
18:38:07|34478.17
18:38:07|34496.1
18:38:09|34496.1
18:38:10|34496.1
18:38:11|34486.31
18:38:12|34486.31
18:38:13|34486.31
18:38:14|34486.31
18:38:15|34486.31
18:38:16|34502.79
18:38:18|34502.79
18:38:19|34502.69
18:38:20|34502.69
18:38:20|34502.69
18:38:22|34502.69
18:38:23|34502.69
18:38:24|34502.69
18:38:25|34502.69
18:38:26|34502.69
18:38:27|34504.89
18:38:28|34504.89
18:38:29|34504.89
18:38:29|34504.89
18:38:30|34504.89
18:38:32|34508.95
18:38:33|34508.95
18:38:34|34508.95
18:38:35|34508.95
18:38:36|34508.95
18:38:37|34490.66
18:38:38|34490.66
18:38:38|34490.66
18:38:39|34490.66
18:38:41|34490.66
18:38:42|34490.66
18:38:43|34490.66
18:38:44|34490.66
18:38:45|34490.66
18:38:47|34490.66
18:38:48|34490.66
18:38:50|34490.66
18:38:51|34479.67
18:38:52|34479.67
18:38:53|34479.67
18:38:54|34498.37
18:38:55|34479.73
18:38:56|34479.73
18:38:57|34479.73
18:38:58|34479.73
18:38:59|34479.73
18:39:00|34497.85
18:39:01|34497.85
18:39:02|34497.85
18:39:03|34497.85
18:39:04|34487.47
18:39:05|34497.8
18:39:06|34487.47
18:39:07|34487.47
18:39:08|34487.47
18:39:09|34487.47
18:39:10|34486.52
18:39:11|34497.75
18:39:12|34497.75
18:39:13|34497.75
18:39:14|34497.75
18:39:15|34497.75
18:39:16|34515.9
18:39:17|34515.9
18:39:18|34515.9
18:39:19|34515.9
18:39:20|34514.45
18:39:21|34514.45
18:39:22|34514.45
18:39:23|34494.47
18:39:24|34482.94
18:39:26|34482.94
18:39:27|34482.94
18:39:27|34482.94
18:39:28|34482.94
18:39:30|34482.94
18:39:31|34482.94
18:39:32|34482.94
18:39:33|34482.94
18:39:33|34482.94
18:39:35|34482.94
18:39:35|34482.94
18:39:36|34482.94
18:39:38|34499.91
18:39:39|34499.91
18:39:40|34474.63
18:39:41|34474.63
18:39:42|34493.03
18:39:42|34493.03
18:39:43|34493.03
18:39:45|34493.03
18:39:46|34493.03
18:39:48|34493.03
18:39:49|34493.03
18:39:51|34471.22
18:39:51|34470.87
18:39:52|34470.87
18:39:54|34470.87
18:39:55|34470.87
18:39:57|34470.87
18:39:57|34470.87
18:39:58|34479.57
18:40:00|34479.57
18:40:01|34479.57
18:40:02|34467.34
18:40:03|34457.48
18:40:03|34457.48
18:40:04|34453.7
18:40:05|34443.57
18:40:07|34443.57
18:40:07|34443.57
18:40:09|34443.57
18:40:09|34470.75
18:40:11|34470.75
18:40:11|34470.75
18:40:12|34470.75
18:40:13|34479.22
18:40:14|34479.22
18:40:16|34488.05
18:40:16|34488.04
18:40:17|34488.04
18:40:18|34488.06
18:40:20|34488.06
18:40:20|34469.02
18:40:22|34456.88
18:40:22|34456.88
18:40:23|34456.88
18:40:24|34456.88
18:40:25|34458.18
18:40:26|34476.85
18:40:28|34483.37
18:40:28|34483.37
18:40:29|34488.14
18:40:30|34468.9
18:40:31|34468.88
18:40:32|34486.5
18:40:33|34486.52
18:40:35|34488.14
18:40:36|34488.11
18:40:36|34466.49
18:40:38|34466.49
18:40:39|34466.49
18:40:39|34484.81
18:40:40|34484.81
18:40:41|34484.81
18:40:43|34484.81
18:40:43|34484.81
18:40:44|34484.81
18:40:45|34484.81
18:40:46|34467.77
18:40:47|34467.75
18:40:49|34467.75
18:40:50|34467.75
18:40:51|34467.75
18:40:52|34467.75
18:40:54|34467.75
18:40:55|34467.75
18:40:56|34467.75
18:40:56|34467.75
18:40:57|34467.75
18:40:58|34467.75
18:40:59|34467.75
18:41:01|34483.
18:41:02|34488.15
18:41:02|34498.29
18:41:03|34498.29
18:41:04|34497.73
18:41:05|34474.56
18:41:06|34474.56
18:41:07|34475.17
18:41:08|34475.17
18:41:10|34475.17
18:41:10|34472.57
18:41:11|34488.38
18:41:12|34497.48
18:41:14|34497.48
18:41:14|34497.5
18:41:15|34497.5
18:41:18|34478.22
18:41:18|34478.22
18:41:20|34495.21
18:41:20|34495.21
18:41:21|34495.21
18:41:22|34495.21
18:41:23|34467.31
18:41:24|34467.31
18:41:25|34467.31
18:41:26|34458.22
18:41:27|34458.22
18:41:28|34458.22
18:41:29|34441.55
18:41:30|34441.55
18:41:31|34441.55
18:41:32|34441.55
18:41:33|34451.63
18:41:34|34441.55
18:41:35|34441.55
18:41:36|34441.55
18:41:37|34467.79
18:41:38|34467.79
18:41:39|34439.9
18:41:40|34439.9
18:41:41|34439.9
18:41:42|34436.12
18:41:43|34436.12
18:41:44|34436.12
18:41:45|34449.83
18:41:46|34449.83
18:41:47|34449.83
18:41:48|34449.68
18:41:50|34449.68
18:41:52|34449.68
18:41:53|34449.68
18:41:54|34432.87
18:41:55|34432.87
18:41:56|34432.87
18:41:57|34456.19
18:41:58|34456.19
18:41:58|34456.19
18:42:01|34456.19
18:42:03|34436.85
18:42:04|34451.2
18:42:05|34451.2
18:42:06|34456.07
18:42:07|34456.07
18:42:09|34456.07
18:42:09|34456.07
18:42:10|34478.51
18:42:11|34482.78
18:42:12|34482.78
18:42:13|34482.78
18:42:14|34482.78
18:42:15|34482.78
18:42:16|34482.78
18:42:17|34482.78
18:42:18|34482.78
18:42:19|34482.78
18:42:20|34482.78
18:42:21|34482.78
18:42:22|34482.78
18:42:23|34482.78
18:42:24|34482.78
18:42:25|34463.76
18:42:26|34463.79
18:42:27|34451.99
18:42:28|34478.7
18:42:29|34482.77
18:42:30|34481.44
18:42:31|34482.77
18:42:32|34482.77
18:42:33|34482.77
18:42:34|34482.48
18:42:35|34482.48
18:42:36|34482.48
18:42:38|34482.48
18:42:38|34482.48
18:42:39|34482.48
18:42:40|34482.48
18:42:41|34482.48
18:42:42|34466.96
18:42:43|34482.78
18:42:44|34482.78
18:42:45|34482.78
18:42:46|34490.14
18:42:47|34490.14
18:42:48|34496.74
18:42:50|34499.85
18:42:51|34499.85
18:42:53|34499.85
18:42:54|34499.85
18:42:55|34499.85
18:42:55|34499.85
18:42:57|34499.85
18:42:57|34499.85
18:42:59|34500.
18:43:00|34482.93
18:43:01|34482.93
18:43:02|34482.95
18:43:03|34482.95
18:43:04|34482.95
18:43:06|34482.95
18:43:06|34496.9
18:43:07|34496.9
18:43:09|34496.9
18:43:10|34496.9
18:43:10|34496.9
18:43:11|34496.9
18:43:12|34468.48
18:43:13|34489.2
18:43:14|34489.2
18:43:15|34499.85
18:43:16|34469.37
18:43:17|34469.37
18:43:18|34469.37
18:43:19|34472.36
18:43:20|34496.82
18:43:22|34496.82
18:43:23|34496.82
18:43:24|34496.82
18:43:25|34501.77
18:43:26|34501.77
18:43:27|34501.77
18:43:27|34501.77
18:43:28|34501.77
18:43:30|34501.77
18:43:30|34483.9
18:43:31|34496.47
18:43:32|34496.57
18:43:33|34523.61
18:43:34|34523.58
18:43:35|34523.58
18:43:36|34526.24
18:43:37|34526.24
18:43:38|34526.24
18:43:39|34542.69
18:43:40|34542.69
18:43:42|34542.69
18:43:42|34542.69
18:43:43|34528.7
18:43:45|34566.04
18:43:45|34566.04
18:43:47|34566.04
18:43:47|34568.99
18:43:48|34568.99
18:43:50|34568.99
18:43:52|34570.81
18:43:53|34570.81
18:43:54|34570.81
18:43:55|34570.81
18:43:56|34570.81
18:43:58|34570.81
18:43:59|34570.81
18:44:00|34559.37
18:44:01|34559.37
18:44:02|34546.
18:44:03|34546.
18:44:04|34544.84
18:44:05|34561.15
18:44:06|34561.15
18:44:07|34561.15
18:44:08|34586.65
18:44:10|34597.08
18:44:11|34605.38
18:44:11|34605.38
18:44:13|34605.38
18:44:14|34605.38
18:44:14|34581.84
18:44:16|34581.84
18:44:16|34581.84
18:44:18|34581.84
18:44:20|34581.84
18:44:20|34581.84
18:44:22|34601.64
18:44:22|34584.41
18:44:23|34584.41
18:44:24|34584.41
18:44:25|34584.41
18:44:26|34579.58
18:44:27|34579.58
18:44:28|34579.58
18:44:29|34579.58
18:44:30|34579.58
18:44:31|34579.58
18:44:32|34561.1
18:44:33|34561.1
18:44:34|34561.1
18:44:35|34561.1
18:44:36|34561.1
18:44:37|34561.1
18:44:38|34561.1
18:44:39|34561.1
18:44:40|34561.94
18:44:41|34566.03
18:44:43|34566.03
18:44:43|34566.01
18:44:44|34566.01
18:44:45|34566.
18:44:46|34566.
18:44:47|34566.
18:44:48|34566.
18:44:49|34582.46
18:44:50|34597.08
18:44:52|34597.08
18:44:54|34597.08
18:44:54|34584.52
18:44:55|34584.52
18:44:57|34584.52
18:44:58|34580.96
18:44:59|34580.96
18:45:00|34580.96
18:45:02|34605.38
18:45:02|34590.42
18:45:04|34590.42
18:45:05|34590.42
18:45:06|34590.42
18:45:06|34594.87
18:45:08|34605.38
18:45:09|34605.38
18:45:10|34594.96
18:45:12|34594.96
18:45:12|34621.83
18:45:13|34638.08
18:45:14|34635.52
18:45:15|34635.52
18:45:16|34630.57
18:45:17|34630.57
18:45:18|34616.33
18:45:19|34614.1
18:45:20|34637.12
18:45:21|34637.12
18:45:22|34639.98
18:45:23|34639.98
18:45:24|34639.98
18:45:25|34639.98
18:45:26|34639.98
18:45:27|34639.98
18:45:28|34639.98
18:45:29|34639.98
18:45:30|34623.39
18:45:31|34623.39
18:45:32|34623.39
18:45:34|34623.39
18:45:34|34639.98
18:45:35|34648.78
18:45:36|34633.82
18:45:37|34648.77
18:45:38|34662.85
18:45:39|34662.85
18:45:40|34668.22
18:45:41|34644.66
18:45:42|34646.67
18:45:43|34649.1
18:45:44|34673.43
18:45:45|34700.
18:45:46|34699.99
18:45:47|34674.92
18:45:48|34698.84
18:45:50|34677.81
18:45:50|34703.1
18:45:51|34684.21
18:45:53|34727.02
18:45:54|34694.43
18:45:56|34674.59
18:45:57|34674.59
18:45:58|34679.
18:45:59|34664.77
18:46:00|34660.72
18:46:01|34650.41
18:46:02|34640.09
18:46:03|34640.09
18:46:04|34640.14
18:46:05|34659.22
18:46:06|34659.22
18:46:07|34659.22
18:46:08|34652.76
18:46:09|34652.76
18:46:10|34652.76
18:46:11|34652.76
18:46:12|34663.12
18:46:13|34663.12
18:46:14|34663.12
18:46:15|34663.06
18:46:15|34663.06
18:46:17|34681.1
18:46:18|34681.1
18:46:19|34675.54
18:46:20|34675.54
18:46:21|34675.54
18:46:22|34675.54
18:46:23|34675.54
18:46:24|34665.53
18:46:24|34665.53
18:46:26|34665.53
18:46:27|34670.12
18:46:28|34656.11
18:46:28|34656.11
18:46:29|34656.11
18:46:31|34656.11
18:46:31|34656.11
18:46:33|34655.86
18:46:33|34622.07
18:46:35|34615.07
18:46:36|34630.81
18:46:37|34630.81
18:46:38|34630.81
18:46:39|34621.26
18:46:40|34621.26
18:46:41|34621.26
18:46:42|34591.58
18:46:42|34601.56
18:46:44|34601.56
18:46:45|34600.52
18:46:46|34600.52
18:46:47|34600.48
18:46:48|34615.34
18:46:49|34615.34
18:46:49|34615.34
18:46:51|34615.34
18:46:52|34615.34
18:46:53|34584.89
18:46:55|34580.1
18:46:56|34580.1
18:46:58|34580.1
18:46:59|34596.37
18:46:59|34596.37
18:47:01|34596.37
18:47:02|34586.72
18:47:04|34586.72
18:47:04|34591.93
18:47:06|34591.93
18:47:07|34591.93
18:47:08|34591.93
18:47:09|34591.63
18:47:10|34591.63
18:47:11|34591.63
18:47:11|34591.63
18:47:13|34591.63
18:47:14|34591.55
18:47:15|34591.55
18:47:16|34591.55
18:47:17|34591.55
18:47:18|34591.55
18:47:19|34591.55
18:47:20|34591.55
18:47:21|34591.55
18:47:22|34591.25
18:47:23|34591.25
18:47:24|34591.25
18:47:25|34570.67
18:47:26|34570.67
18:47:27|34570.67
18:47:28|34570.67
18:47:29|34570.67
18:47:30|34539.32
18:47:31|34539.32
18:47:32|34539.32
18:47:33|34559.16
18:47:34|34559.16
18:47:35|34559.16
18:47:36|34540.19
18:47:37|34540.19
18:47:38|34536.1
18:47:39|34536.1
18:47:40|34536.1
18:47:41|34557.18
18:47:42|34507.91
18:47:43|34539.95
18:47:44|34539.95
18:47:45|34539.95
18:47:46|34539.95
18:47:47|34507.66
18:47:48|34507.66
18:47:49|34507.66
18:47:50|34507.66
18:47:51|34533.44
18:47:52|34533.21
18:47:53|34533.15
18:47:54|34533.15
18:47:55|34533.15
18:47:57|34511.35
18:47:59|34511.35
18:48:01|34511.35
18:48:02|34511.73
18:48:04|34511.73
18:48:04|34511.73
18:48:06|34511.73
18:48:07|34534.63
18:48:08|34534.63
18:48:09|34534.63
18:48:10|34534.63
18:48:12|34566.
18:48:12|34566.
18:48:14|34549.6
18:48:15|34549.6
18:48:16|34549.6
18:48:17|34565.33
18:48:17|34565.33
18:48:18|34565.33
18:48:20|34565.33
18:48:20|34565.33
18:48:22|34565.33
18:48:22|34565.33
18:48:23|34565.33
18:48:24|34565.24
18:48:25|34565.24
18:48:26|34565.24
18:48:27|34565.24
18:48:29|34565.24
18:48:30|34565.24
18:48:30|34565.24
18:48:33|34565.24
18:48:33|34565.2
18:48:35|34565.2
18:48:35|34565.19
18:48:37|34565.19
18:48:38|34565.19
18:48:38|34565.2
18:48:40|34570.63
18:48:40|34570.63
18:48:41|34570.63
18:48:43|34570.63
18:48:44|34570.63
18:48:45|34570.63
18:48:46|34570.63
18:48:47|34570.63
18:48:48|34570.63
18:48:49|34570.63
18:48:50|34570.63
18:48:51|34570.63
18:48:52|34570.63
18:48:53|34570.63
18:48:54|34570.63
18:48:55|34599.15
18:48:57|34594.64
18:48:58|34594.64
18:49:00|34594.64
18:49:00|34594.64
18:49:01|34594.64
18:49:03|34594.64
18:49:04|34594.64
18:49:04|34584.93
18:49:06|34584.95
18:49:06|34584.95
18:49:08|34584.95
18:49:09|34584.95
18:49:09|34584.95
18:49:10|34584.95
18:49:12|34584.95
18:49:13|34584.95
18:49:14|34584.95
18:49:14|34584.95
18:49:15|34584.95
18:49:17|34584.95
18:49:17|34595.33
18:49:19|34595.33
18:49:19|34595.33
18:49:21|34595.33
18:49:22|34600.
18:49:23|34600.
18:49:23|34599.91
18:49:25|34599.91
18:49:26|34599.91
18:49:26|34585.
18:49:27|34585.
18:49:29|34585.
18:49:30|34592.87
18:49:31|34592.87
18:49:32|34592.87
18:49:32|34592.87
18:49:34|34592.87
18:49:35|34592.83
18:49:36|34592.83
18:49:37|34592.83
18:49:38|34592.83
18:49:39|34592.83
18:49:40|34592.83
18:49:41|34598.55
18:49:42|34598.55
18:49:43|34598.55
18:49:44|34598.55
18:49:45|34598.55
18:49:46|34598.55
18:49:47|34585.52
18:49:48|34585.52
18:49:49|34585.52
18:49:50|34585.52
18:49:51|34600.
18:49:52|34600.
18:49:53|34600.
18:49:54|34600.
18:49:55|34600.
18:49:56|34600.
18:49:58|34600.
18:49:59|34600.
18:50:00|34600.
18:50:01|34600.
18:50:02|34600.
18:50:03|34600.
18:50:04|34600.
18:50:05|34600.
18:50:06|34600.
18:50:07|34607.91
18:50:09|34607.91
18:50:10|34626.1
18:50:11|34604.03
18:50:12|34623.62
18:50:13|34579.09
18:50:14|34581.23
18:50:15|34581.23
18:50:16|34581.23
18:50:17|34566.71
18:50:18|34578.55
18:50:19|34578.55
18:50:20|34578.55
18:50:21|34560.26
18:50:22|34566.47
18:50:23|34566.47
18:50:24|34566.47
18:50:25|34566.03
18:50:26|34566.03
18:50:27|34566.03
18:50:28|34566.03
18:50:29|34560.59
18:50:30|34567.36
18:50:31|34561.01
18:50:32|34561.01
18:50:33|34567.78
18:50:34|34567.78
18:50:35|34567.78
18:50:36|34567.78
18:50:37|34567.78
18:50:38|34567.78
18:50:39|34567.78
18:50:40|34567.78
18:50:41|34567.78
18:50:42|34567.78
18:50:43|34567.78
18:50:44|34567.78
18:50:45|34567.78
18:50:46|34567.78
18:50:47|34567.78
18:50:48|34567.78
18:50:49|34567.78
18:50:50|34567.78
18:50:51|34567.78
18:50:52|34541.95
18:50:53|34541.95
18:50:54|34541.95
18:50:55|34541.95
18:50:56|34555.83
18:50:57|34536.03
18:50:59|34536.03
18:50:59|34545.39
18:51:02|34522.39
18:51:04|34522.39
18:51:04|34541.96
18:51:05|34542.21
18:51:06|34542.21
18:51:08|34450.14
18:51:09|34493.84
18:51:10|34493.82
18:51:11|34353.98
18:51:12|34376.38
18:51:13|34410.4
18:51:14|34409.38
18:51:15|34409.38
18:51:16|34272.
18:51:17|34314.93
18:51:18|34278.72
18:51:19|34312.16
18:51:20|34246.76
18:51:21|34302.79
18:51:22|34318.42
18:51:23|34323.15
18:51:24|34313.15
18:51:25|34319.9
18:51:26|34313.15
18:51:27|34338.57
18:51:28|34338.57
18:51:29|34345.1
18:51:30|34334.56
18:51:31|34324.8
18:51:32|34324.8
18:51:33|34324.8
18:51:34|34324.8
18:51:35|34324.8
18:51:36|34324.8
18:51:37|34360.22
18:51:38|34366.04
18:51:39|34365.81
18:51:40|34365.81
18:51:42|34408.59
18:51:43|34415.15
18:51:43|34415.15
18:51:45|34409.06
18:51:46|34425.48
18:51:47|34403.48
18:51:48|34403.48
18:51:49|34405.52
18:51:50|34420.47
18:51:50|34420.47
18:51:52|34416.33
18:51:53|34414.32
18:51:53|34414.32
18:51:54|34395.57
18:51:56|34411.37
18:51:57|34410.58
18:51:58|34410.58
18:52:00|34414.03
18:52:02|34418.16
18:52:03|34420.54
18:52:03|34419.01
18:52:05|34419.01
18:52:06|34419.01
18:52:07|34419.01
18:52:08|34419.01
18:52:09|34419.01
18:52:10|34419.16
18:52:11|34396.52
18:52:12|34413.75
18:52:13|34413.75
18:52:14|34413.75
18:52:15|34413.75
18:52:16|34413.75
18:52:17|34413.75
18:52:18|34396.55
18:52:19|34396.55
18:52:20|34396.51
18:52:21|34396.51
18:52:22|34396.51
18:52:23|34396.51
18:52:24|34400.58
18:52:25|34400.58
18:52:26|34388.6
18:52:27|34388.6
18:52:28|34388.6
18:52:29|34388.6
18:52:31|34388.6
18:52:32|34388.6
18:52:32|34388.6
18:52:33|34384.34
18:52:35|34384.34
18:52:36|34384.34
18:52:37|34384.34
18:52:38|34390.26
18:52:38|34398.34
18:52:40|34398.34
18:52:41|34382.32
18:52:42|34405.38
18:52:43|34405.38
18:52:44|34405.38
18:52:45|34405.38
18:52:46|34500.
18:52:47|34470.53
18:52:48|34492.86
18:52:49|34460.4
18:52:50|34460.4
18:52:51|34460.4
18:52:52|34460.3
18:52:53|34460.79
18:52:54|34476.45
18:52:54|34476.45
18:52:56|34476.45
18:52:57|34476.45
18:52:58|34476.45
18:52:58|34476.45
18:53:01|34475.65
18:53:03|34475.65
18:53:03|34485.59
18:53:04|34485.59
18:53:06|34485.59
18:53:07|34485.59
18:53:08|34485.59
18:53:09|34482.92
18:53:10|34482.92
18:53:12|34482.92
18:53:13|34482.92
18:53:14|34482.92
18:53:15|34482.86
18:53:16|34482.55
18:53:17|34482.85
18:53:18|34482.85
18:53:19|34465.45
18:53:20|34465.45
18:53:21|34482.82
18:53:22|34482.82
18:53:23|34482.82
18:53:24|34482.82
18:53:25|34482.82
18:53:26|34482.14
18:53:27|34482.14
18:53:28|34482.14
18:53:29|34482.14
18:53:30|34482.14
18:53:31|34482.14
18:53:32|34482.14
18:53:33|34482.14
18:53:34|34482.14
18:53:35|34482.14
18:53:36|34482.14
18:53:37|34482.14
18:53:38|34482.14
18:53:39|34482.14
18:53:40|34482.14
18:53:41|34482.14
18:53:42|34465.19
18:53:43|34464.22
18:53:44|34464.22
18:53:45|34464.2
18:53:46|34476.61
18:53:47|34476.61
18:53:48|34476.61
18:53:49|34476.33
18:53:50|34452.88
18:53:51|34452.88
18:53:52|34452.88
18:53:53|34452.88
18:53:54|34452.88
18:53:55|34446.08
18:53:56|34446.08
18:53:57|34446.08
18:53:58|34446.08
18:53:59|34446.08
18:54:00|34446.08
18:54:02|34446.08
18:54:03|34457.8
18:54:03|34457.8
18:54:05|34457.8
18:54:06|34457.8
18:54:07|34456.33
18:54:08|34456.33
18:54:09|34456.33
18:54:10|34456.33
18:54:11|34456.33
18:54:12|34456.33
18:54:13|34456.33
18:54:14|34456.33
18:54:15|34458.11
18:54:16|34458.12
18:54:17|34458.12
18:54:18|34458.12
18:54:19|34458.12
18:54:20|34458.12
18:54:21|34458.12
18:54:22|34480.4
18:54:23|34480.4
18:54:24|34480.4
18:54:25|34480.4
18:54:26|34480.4
18:54:27|34480.4
18:54:28|34451.72
18:54:29|34451.72
18:54:30|34451.72
18:54:31|34451.78
18:54:32|34451.78
18:54:33|34451.78
18:54:35|34451.78
18:54:35|34451.88
18:54:36|34451.88
18:54:37|34451.88
18:54:38|34463.64
18:54:39|34454.26
18:54:40|34454.26
18:54:41|34454.26
18:54:42|34454.26
18:54:43|34458.14
18:54:44|34454.25
18:54:46|34441.95
18:54:46|34441.95
18:54:47|34441.95
18:54:48|34454.26
18:54:49|34454.26
18:54:50|34454.26
18:54:51|34455.02
18:54:52|34455.02
18:54:53|34455.02
18:54:54|34455.02
18:54:55|34455.02
18:54:56|34455.02
18:54:57|34455.02
18:54:58|34455.02
18:54:59|34455.02
18:55:00|34455.02
18:55:02|34472.95
18:55:03|34472.95
18:55:05|34472.95
18:55:05|34472.95
18:55:06|34472.95
18:55:08|34472.95
18:55:09|34472.95
18:55:10|34472.95
18:55:11|34472.95
18:55:12|34472.95
18:55:13|34472.95
18:55:14|34472.74
18:55:15|34477.88
18:55:16|34477.88
18:55:17|34472.67
18:55:18|34472.67
18:55:19|34472.67
18:55:20|34472.67
18:55:21|34472.67
18:55:22|34482.86
18:55:23|34482.86
18:55:24|34482.86
18:55:25|34473.01
18:55:26|34485.57
18:55:27|34485.57
18:55:28|34485.57
18:55:29|34473.09
18:55:30|34473.09
18:55:31|34473.09
18:55:32|34485.54
18:55:33|34473.26
18:55:34|34473.26
18:55:35|34473.26
18:55:36|34473.26
18:55:37|34473.26
18:55:38|34473.26
18:55:39|34473.26
18:55:40|34473.26
18:55:41|34473.26
18:55:42|34445.2
18:55:43|34445.2
18:55:44|34475.2
18:55:45|34475.05
18:55:46|34475.05
18:55:47|34475.05
18:55:48|34475.05
18:55:49|34475.05
18:55:50|34475.05
18:55:51|34475.05
18:55:52|34464.15
18:55:53|34464.15
18:55:54|34464.15
18:55:55|34464.15
18:55:56|34453.86
18:55:57|34453.86
18:55:58|34453.86
18:55:59|34474.48
18:56:00|34474.48
18:56:01|34474.48
18:56:02|34474.48
18:56:04|34474.48
18:56:05|34474.48
18:56:07|34474.48
18:56:08|34474.48
18:56:09|34474.48
18:56:10|34478.12
18:56:11|34478.12
18:56:11|34478.12
18:56:12|34478.12
18:56:14|34478.12
18:56:15|34478.12
18:56:16|34464.57
18:56:17|34453.86
18:56:17|34468.78
18:56:19|34440.6
18:56:20|34440.6
18:56:20|34461.41
18:56:22|34461.29
18:56:23|34461.29
18:56:23|34458.33
18:56:25|34458.33
18:56:26|34440.57
18:56:26|34440.57
18:56:28|34440.57
18:56:29|34440.57
18:56:30|34440.57
18:56:31|34440.57
18:56:32|34440.57
18:56:32|34440.57
18:56:33|34445.41
18:56:34|34435.18
18:56:36|34445.18
18:56:37|34445.18
18:56:37|34444.95
18:56:39|34444.95
18:56:39|34444.95
18:56:41|34433.
18:56:42|34433.
18:56:43|34433.
18:56:44|34433.
18:56:45|34433.
18:56:45|34444.38
18:56:47|34444.38
18:56:48|34444.38
18:56:48|34444.35
18:56:50|34433.76
18:56:51|34433.76
18:56:52|34433.76
18:56:53|34433.76
18:56:53|34433.76
18:56:55|34433.76
18:56:56|34433.76
18:56:57|34444.3
18:56:58|34444.3
18:56:59|34453.7
18:57:00|34453.7
18:57:01|34453.7
18:57:02|34453.7
18:57:03|34453.7
18:57:05|34453.7
18:57:06|34453.7
18:57:06|34453.7
18:57:09|34453.7
18:57:10|34453.7
18:57:11|34453.69
18:57:12|34453.69
18:57:14|34453.69
18:57:15|34453.69
18:57:15|34453.69
18:57:16|34453.69
18:57:17|34477.05
18:57:18|34477.05
18:57:19|34447.04
18:57:20|34447.04
18:57:21|34447.04
18:57:22|34447.04
18:57:23|34458.81
18:57:24|34468.02
18:57:26|34473.54
18:57:27|34473.54
18:57:28|34473.54
18:57:29|34473.54
18:57:30|34473.54
18:57:31|34473.54
18:57:32|34473.54
18:57:33|34473.54
18:57:34|34448.8
18:57:35|34463.5
18:57:36|34463.5
18:57:37|34467.27
18:57:38|34467.27
18:57:39|34467.27
18:57:40|34467.27
18:57:41|34470.25
18:57:42|34470.25
18:57:43|34470.25
18:57:44|34470.25
18:57:45|34470.25
18:57:46|34452.89
18:57:47|34452.89
18:57:48|34452.92
18:57:49|34471.51
18:57:50|34477.15
18:57:51|34477.15
18:57:52|34477.15
18:57:53|34477.15
18:57:54|34453.26
18:57:55|34453.26
18:57:56|34476.94
18:57:57|34476.94
18:57:58|34476.94
18:57:59|34476.69
18:58:00|34476.69
18:58:01|34461.89
18:58:02|34453.26
18:58:03|34470.16
18:58:05|34470.16
18:58:06|34470.22
18:58:08|34483.7
18:58:09|34483.7
18:58:10|34483.7
18:58:11|34483.7
18:58:12|34483.7
18:58:13|34483.7
18:58:14|34483.7
18:58:15|34483.68
18:58:16|34487.59
18:58:17|34487.59
18:58:18|34487.59
18:58:19|34489.74
18:58:20|34489.74
18:58:21|34489.74
18:58:22|34489.74
18:58:23|34473.39
18:58:24|34473.39
18:58:25|34473.39
18:58:26|34473.39
18:58:27|34473.39
18:58:27|34489.74
18:58:29|34489.74
18:58:29|34489.65
18:58:31|34489.65
18:58:32|34489.65
18:58:33|34489.65
18:58:33|34489.65
18:58:35|34489.65
18:58:36|34489.67
18:58:37|34489.67
18:58:37|34489.74
18:58:39|34476.81
18:58:40|34476.81
18:58:42|34473.5
18:58:43|34473.45
18:58:43|34473.45
18:58:44|34473.45
18:58:46|34453.11
18:58:46|34453.11
18:58:47|34460.2
18:58:48|34450.39
18:58:49|34450.39
18:58:51|34459.07
18:58:51|34459.07
18:58:53|34459.07
18:58:53|34459.07
18:58:55|34459.07
18:58:55|34459.07
18:58:56|34432.42
18:58:57|34449.76
18:58:58|34449.76
18:59:00|34448.53
18:59:01|34448.53
18:59:01|34448.53
18:59:03|34448.53
18:59:03|34448.53
18:59:04|34462.22
18:59:07|34441.63
18:59:08|34441.63
18:59:09|34441.63
18:59:11|34455.51
18:59:12|34474.61
18:59:13|34474.61
18:59:14|34474.61
18:59:15|34474.61
18:59:16|34474.61
18:59:18|34474.61
18:59:19|34455.87
18:59:20|34455.87
18:59:21|34455.87
18:59:22|34455.87
18:59:22|34450.35
18:59:24|34450.35
18:59:24|34450.35
18:59:26|34450.35
18:59:26|34450.35
18:59:28|34487.56
18:59:28|34487.56
18:59:30|34481.03
18:59:31|34481.03
18:59:32|34481.03
18:59:33|34481.03
18:59:34|34481.03
18:59:35|34481.03
18:59:36|34487.5
18:59:37|34487.5
18:59:38|34487.5
18:59:39|34489.73
18:59:41|34499.76
18:59:41|34499.76
18:59:42|34499.76
18:59:43|34499.76
18:59:44|34499.76
18:59:45|34499.76
18:59:47|34499.76
18:59:47|34499.76
18:59:48|34499.75
18:59:49|34499.75
18:59:50|34499.75
18:59:51|34499.75
18:59:52|34499.76
18:59:53|34499.76
18:59:55|34458.47
18:59:55|34458.47
18:59:56|34474.53
18:59:57|34474.53
18:59:58|34474.53
18:59:59|34474.53
19:00:00|34474.53
19:00:01|34473.65
19:00:02|34473.48
19:00:03|34473.46
19:00:04|34455.78
19:00:06|34455.78
19:00:08|34473.96
19:00:10|34496.74
19:00:11|34496.74
19:00:12|34496.74
19:00:14|34476.03
19:00:15|34501.32
19:00:15|34506.34
19:00:16|34507.43
19:00:18|34507.43
19:00:18|34507.43
19:00:20|34506.17
19:00:21|34506.17
19:00:22|34453.72
19:00:23|34469.75
19:00:24|34471.49
19:00:25|34471.49
19:00:26|34471.49
19:00:27|34471.49
19:00:28|34471.49
19:00:29|34453.17
19:00:30|34471.76
19:00:31|34476.94
19:00:32|34486.9
19:00:33|34487.01
19:00:34|34487.
19:00:35|34487.01
19:00:36|34487.01
19:00:37|34497.08
19:00:38|34497.08
19:00:38|34471.88
19:00:40|34471.88
19:00:40|34499.02
19:00:42|34508.51
19:00:42|34508.51
19:00:44|34508.51
19:00:45|34508.8
19:00:45|34508.8
19:00:47|34508.8
19:00:48|34508.79
19:00:49|34508.8
19:00:50|34513.57
19:00:51|34513.57
19:00:52|34513.57
19:00:52|34513.57
19:00:54|34513.57
19:00:55|34513.57
19:00:55|34492.91
19:00:57|34492.91
19:00:58|34492.91
19:00:59|34492.91
19:01:00|34501.83
19:01:00|34501.83
19:01:01|34501.76
19:01:02|34485.35
19:01:03|34501.45
19:01:05|34500.96
19:01:05|34501.74
19:01:07|34508.74
19:01:09|34508.74
19:01:11|34508.72
19:01:11|34508.69
19:01:12|34508.8
19:01:13|34529.52
19:01:15|34529.52
19:01:15|34527.72
19:01:16|34526.67
19:01:17|34505.27
19:01:19|34526.43
19:01:20|34526.37
19:01:21|34526.34
19:01:23|34525.97
19:01:24|34525.94
19:01:25|34525.91
19:01:26|34525.88
19:01:27|34509.44
19:01:28|34509.44
19:01:29|34509.44
19:01:30|34509.47
19:01:31|34509.47
19:01:32|34509.47
19:01:33|34526.32
19:01:34|34526.32
19:01:35|34526.32
19:01:35|34526.32
19:01:37|34509.91
19:01:38|34509.91
19:01:39|34531.07
19:01:40|34513.39
19:01:40|34513.39
19:01:42|34532.7
19:01:43|34532.38
19:01:44|34532.38
19:01:45|34532.38
19:01:46|34532.38
19:01:47|34532.19
19:01:47|34532.19
19:01:49|34532.19
19:01:50|34541.82
19:01:51|34541.82
19:01:52|34541.82
19:01:52|34541.82
19:01:54|34537.75
19:01:55|34537.75
19:01:56|34537.75
19:01:57|34537.75
19:01:58|34522.66
19:01:59|34522.66
19:02:00|34522.66
19:02:01|34526.57
19:02:02|34513.83
19:02:03|34501.25
19:02:04|34501.25
19:02:05|34501.25
19:02:06|34512.43
19:02:07|34512.43
19:02:08|34512.43
19:02:10|34530.73
19:02:12|34528.38
19:02:12|34528.38
19:02:13|34528.38
19:02:15|34528.38
19:02:15|34528.37
19:02:17|34528.37
19:02:18|34528.37
19:02:19|34528.37
19:02:21|34528.37
19:02:22|34528.37
19:02:24|34528.37
19:02:25|34528.37
19:02:26|34528.37
19:02:26|34528.37
19:02:27|34528.37
19:02:29|34528.37
19:02:29|34528.37
19:02:31|34506.86
19:02:32|34506.86
19:02:33|34501.28
19:02:34|34501.28
19:02:35|34501.28
19:02:36|34501.28
19:02:36|34501.28
19:02:37|34501.28
19:02:38|34501.28
19:02:40|34516.25
19:02:40|34516.1
19:02:41|34510.92
19:02:43|34516.07
19:02:43|34516.07
19:02:46|34516.07
19:02:47|34505.77
19:02:47|34505.77
19:02:48|34505.79
19:02:49|34505.79
19:02:50|34505.79
19:02:51|34522.98
19:02:52|34522.98
19:02:54|34553.3
19:02:55|34553.3
19:02:55|34557.39
19:02:56|34557.39
19:02:57|34557.39
19:02:59|34557.39
19:02:59|34557.39
19:03:00|34557.39
19:03:01|34556.31
19:03:03|34556.31
19:03:04|34556.31
19:03:04|34556.31
19:03:05|34554.18
19:03:07|34554.18
19:03:07|34554.18
19:03:08|34537.65
19:03:10|34537.65
19:03:12|34553.95
19:03:14|34553.95
19:03:15|34553.95
19:03:16|34553.95
19:03:17|34553.95
19:03:18|34553.95
19:03:19|34526.06
19:03:21|34537.68
19:03:21|34537.68
19:03:23|34566.75
19:03:24|34566.75
19:03:25|34549.06
19:03:25|34549.06
19:03:26|34549.06
19:03:27|34549.06
19:03:30|34544.63
19:03:30|34544.63
19:03:31|34544.63
19:03:32|34537.66
19:03:33|34537.66
19:03:34|34525.12
19:03:35|34525.12
19:03:36|34525.12
19:03:38|34525.12
19:03:39|34525.12
19:03:39|34525.12
19:03:41|34525.12
19:03:42|34525.12
19:03:43|34525.12
19:03:44|34525.12
19:03:44|34533.93
19:03:45|34533.93
19:03:47|34533.93
19:03:48|34533.93
19:03:48|34533.93
19:03:50|34533.93
19:03:51|34533.42
19:03:51|34533.42
19:03:52|34533.42
19:03:53|34495.41
19:03:54|34495.41
19:03:55|34495.41
19:03:56|34495.41
19:03:57|34506.83
19:03:59|34506.83
19:03:59|34508.55
19:04:01|34508.55
19:04:01|34508.55
19:04:02|34508.55
19:04:04|34508.55
19:04:04|34508.55
19:04:05|34508.55
19:04:06|34508.55
19:04:07|34508.55
19:04:08|34508.55
19:04:09|34508.55
19:04:12|34507.22
19:04:12|34527.84
19:04:14|34527.84
19:04:15|34527.84
19:04:16|34527.84
19:04:17|34527.84
19:04:18|34527.84
19:04:19|34527.84
19:04:20|34527.84
19:04:22|34527.84
19:04:23|34527.84
19:04:24|34527.84
19:04:25|34524.53
19:04:26|34524.53
19:04:27|34524.44
19:04:28|34524.44
19:04:29|34524.44
19:04:30|34524.44
19:04:31|34521.57
19:04:32|34521.57
19:04:33|34521.57
19:04:34|34521.57
19:04:35|34521.29
19:04:36|34521.29
19:04:37|34521.29
19:04:37|34521.29
19:04:39|34521.29
19:04:40|34521.29
19:04:41|34521.29
19:04:43|34521.29
19:04:44|34521.29
19:04:45|34521.29
19:04:46|34521.29
19:04:47|34506.16
19:04:48|34506.16
19:04:49|34506.16
19:04:50|34505.79
19:04:51|34515.5
19:04:52|34515.5
19:04:52|34515.5
19:04:54|34505.79
19:04:55|34505.79
19:04:56|34505.79
19:04:57|34505.79
19:04:58|34505.79
19:04:58|34505.79
19:05:00|34505.79
19:05:01|34505.79
19:05:02|34505.79
19:05:03|34505.79
19:05:04|34505.79
19:05:05|34505.79
19:05:06|34505.79
19:05:06|34505.79
19:05:07|34505.79
19:05:09|34505.79
19:05:10|34505.79
19:05:11|34505.79
19:05:12|34505.79
19:05:13|34505.79
19:05:14|34519.04
19:05:15|34519.04
19:05:16|34506.18
19:05:17|34506.18
19:05:18|34506.27
19:05:19|34506.27
19:05:20|34519.04
19:05:21|34487.49
19:05:22|34494.41
19:05:23|34509.07
19:05:24|34509.07
19:05:25|34505.91
19:05:26|34505.91
19:05:27|34505.91
19:05:28|34505.91
19:05:29|34505.91
19:05:30|34505.91
19:05:32|34505.91
19:05:33|34510.68
19:05:34|34491.49
19:05:35|34491.49
19:05:36|34491.49
19:05:36|34491.49
19:05:38|34491.49
19:05:38|34491.49
19:05:40|34491.49
19:05:40|34491.49
19:05:42|34517.09
19:05:43|34517.09
19:05:44|34517.09
19:05:45|34516.83
19:05:47|34516.83
19:05:47|34516.83
19:05:49|34516.49
19:05:49|34516.59
19:05:52|34516.59
19:05:52|34516.59
19:05:53|34516.59
19:05:54|34516.59
19:05:55|34516.59
19:05:56|34516.59
19:05:57|34516.59
19:05:58|34516.59
19:05:59|34516.17
19:06:00|34516.17
19:06:01|34516.17
19:06:03|34501.28
19:06:04|34501.28
19:06:05|34501.28
19:06:06|34501.28
19:06:07|34501.28
19:06:08|34501.28
19:06:09|34501.28
19:06:10|34501.28
19:06:11|34501.28
19:06:12|34501.28
19:06:14|34501.28
19:06:15|34501.28
19:06:16|34501.28
19:06:17|34501.28
19:06:18|34501.28
19:06:19|34501.28
19:06:20|34515.14
19:06:21|34515.14
19:06:22|34515.14
19:06:23|34515.14
19:06:24|34516.24
19:06:25|34504.9
19:06:26|34504.9
19:06:27|34504.9
19:06:28|34504.9
19:06:29|34504.9
19:06:30|34504.9
19:06:32|34521.97
19:06:33|34521.97
19:06:34|34521.97
19:06:35|34521.97
19:06:36|34521.97
19:06:37|34534.02
19:06:37|34534.02
19:06:39|34534.02
19:06:40|34534.02
19:06:41|34515.01
19:06:42|34533.95
19:06:43|34533.95
19:06:44|34533.95
19:06:45|34533.95
19:06:46|34533.95
19:06:47|34533.95
19:06:48|34533.95
19:06:49|34533.95
19:06:49|34533.95
19:06:51|34533.95
19:06:51|34533.95
19:06:53|34533.95
19:06:54|34533.95
19:06:55|34533.95
19:06:56|34533.95
19:06:57|34533.95
19:06:58|34533.95
19:06:59|34533.95
19:07:00|34533.95
19:07:01|34533.95
19:07:02|34533.95
19:07:03|34533.95
19:07:04|34533.95
19:07:05|34533.95
19:07:06|34533.95
19:07:07|34528.86
19:07:08|34517.41
19:07:09|34517.41
19:07:10|34517.41
19:07:11|34517.41
19:07:12|34517.41
19:07:13|34517.41
19:07:14|34502.64
19:07:16|34517.85
19:07:17|34517.85
19:07:18|34517.85
19:07:18|34517.85
19:07:21|34517.85
19:07:22|34517.85
19:07:23|34517.85
19:07:23|34517.85
19:07:25|34517.85
19:07:25|34517.85
19:07:28|34517.85
19:07:28|34517.85
19:07:30|34517.85
19:07:30|34517.85
19:07:31|34517.85
19:07:32|34517.85
19:07:33|34517.85
19:07:34|34517.85
19:07:35|34515.22
19:07:36|34515.22
19:07:37|34515.22
19:07:38|34515.22
19:07:39|34515.22
19:07:40|34515.2
19:07:41|34515.2
19:07:42|34504.9
19:07:43|34504.9
19:07:44|34504.9
19:07:45|34504.9
19:07:46|34504.9
19:07:47|34504.9
19:07:48|34504.9
19:07:49|34502.66
19:07:50|34502.66
19:07:51|34514.77
19:07:52|34514.77
19:07:54|34514.68
19:07:54|34502.66
19:07:55|34502.64
19:07:57|34484.05
19:07:57|34484.05
19:07:58|34504.48
19:07:59|34504.48
19:08:00|34504.48
19:08:02|34476.94
19:08:03|34476.94
19:08:04|34476.94
19:08:05|34476.94
19:08:05|34476.94
19:08:06|34476.94
19:08:07|34466.72
19:08:09|34466.72
19:08:10|34466.72
19:08:11|34466.72
19:08:12|34466.72
19:08:13|34466.72
19:08:15|34466.72
19:08:17|34476.84
19:08:18|34476.84
19:08:19|34476.84
19:08:21|34476.84
19:08:22|34476.84
19:08:23|34476.84
19:08:24|34476.76
19:08:24|34476.76
19:08:25|34467.87
19:08:27|34484.86
19:08:28|34484.86
19:08:28|34484.86
19:08:29|34484.86
19:08:31|34484.86
19:08:31|34484.86
19:08:33|34484.86
19:08:33|34484.86
19:08:34|34484.86
19:08:36|34484.86
19:08:36|34484.86
19:08:37|34484.86
19:08:38|34467.25
19:08:40|34482.19
19:08:40|34482.19
19:08:41|34482.19
19:08:42|34482.19
19:08:44|34467.27
19:08:45|34467.27
19:08:45|34467.27
19:08:46|34467.27
19:08:48|34467.27
19:08:48|34467.27
19:08:49|34467.27
19:08:50|34466.72
19:08:52|34469.95
19:08:53|34469.95
19:08:54|34469.95
19:08:55|34469.95
19:08:55|34469.95
19:08:57|34469.95
19:08:57|34469.95
19:08:58|34466.72
19:08:59|34466.72
19:09:00|34466.72
19:09:02|34435.17
19:09:02|34435.17
19:09:04|34464.25
19:09:04|34464.25
19:09:06|34468.4
19:09:07|34468.4
19:09:07|34468.38
19:09:09|34468.38
19:09:09|34453.93
19:09:11|34468.32
19:09:11|34468.32
19:09:12|34468.32
19:09:14|34453.93
19:09:14|34453.93
19:09:15|34453.93
19:09:17|34453.93
19:09:19|34453.93
19:09:20|34453.93
19:09:20|34453.93
19:09:22|34446.33
19:09:23|34446.33
19:09:24|34446.33
19:09:25|34446.33
19:09:26|34458.13
19:09:28|34458.13
19:09:29|34458.13
19:09:30|34458.13
19:09:31|34458.13
19:09:32|34458.13
19:09:33|34458.13
19:09:34|34458.13
19:09:36|34459.36
19:09:37|34459.36
19:09:38|34476.68
19:09:39|34478.1
19:09:40|34478.1
19:09:41|34478.1
19:09:41|34478.1
19:09:43|34478.1
19:09:44|34478.1
19:09:45|34478.1
19:09:46|34490.25
19:09:47|34490.25
19:09:48|34490.25
19:09:49|34490.25
19:09:50|34490.25
19:09:51|34490.25
19:09:52|34482.33
19:09:53|34479.64
19:09:54|34479.64
19:09:55|34479.64
19:09:56|34479.64
19:09:57|34491.83
19:09:58|34491.83
19:09:59|34491.83
19:10:00|34491.83
19:10:01|34491.83
19:10:02|34489.97
19:10:03|34479.64
19:10:04|34479.64
19:10:05|34479.64
19:10:07|34479.64
19:10:08|34479.64
19:10:09|34479.64
19:10:10|34479.64
19:10:11|34479.64
19:10:12|34479.64
19:10:13|34479.64
19:10:14|34489.97
19:10:15|34489.97
19:10:16|34489.97
19:10:18|34489.97
19:10:20|34479.64
19:10:21|34489.97
19:10:21|34489.97
19:10:23|34489.97
19:10:23|34489.97
19:10:24|34489.97
19:10:27|34489.97
19:10:28|34489.97
19:10:28|34495.67
19:10:30|34495.67
19:10:31|34520.9
19:10:32|34520.9
19:10:33|34520.9
19:10:34|34535.39
19:10:35|34535.39
19:10:36|34535.39
19:10:37|34535.39
19:10:38|34542.08
19:10:39|34533.67
19:10:40|34533.67
19:10:41|34549.57
19:10:42|34556.43
19:10:43|34556.43
19:10:44|34556.43
19:10:45|34556.43
19:10:46|34564.12
19:10:47|34564.12
19:10:48|34564.12
19:10:49|34564.12
19:10:50|34564.12
19:10:51|34564.12
19:10:52|34564.12
19:10:53|34564.12
19:10:54|34564.12
19:10:55|34564.12
19:10:56|34564.12
19:10:57|34549.71
19:10:58|34543.4
19:10:59|34543.4
19:11:00|34537.86
19:11:01|34537.86
19:11:03|34537.86
19:11:03|34532.48
19:11:04|34532.48
19:11:05|34511.81
19:11:06|34511.81
19:11:07|34511.81
19:11:08|34511.81
19:11:09|34511.81
19:11:10|34511.81
19:11:11|34511.81
19:11:12|34511.81
19:11:13|34511.81
19:11:14|34511.81
19:11:15|34511.81
19:11:16|34511.81
19:11:18|34511.81
19:11:19|34511.81
19:11:20|34511.81
19:11:22|34511.81
19:11:24|34530.51
19:11:25|34530.51
19:11:27|34528.81
19:11:28|34528.81
19:11:29|34508.31
19:11:30|34508.31
19:11:31|34508.31
19:11:32|34508.31
19:11:33|34508.31
19:11:34|34508.31
19:11:35|34508.31
19:11:36|34501.15
19:11:37|34491.2
19:11:38|34491.2
19:11:40|34513.47
19:11:40|34513.47
19:11:41|34488.34
19:11:43|34488.34
19:11:44|34513.32
19:11:44|34513.29
19:11:45|34513.29
19:11:46|34495.1
19:11:47|34495.1
19:11:49|34510.56
19:11:50|34510.56
19:11:51|34510.5
19:11:52|34510.5
19:11:52|34510.5
19:11:53|34508.28
19:11:54|34513.64
19:11:55|34513.64
19:11:56|34513.64
19:11:57|34513.64
19:11:58|34513.64
19:11:59|34513.64
19:12:01|34513.64
19:12:01|34513.64
19:12:03|34500.81
19:12:03|34500.81
19:12:04|34500.83
19:12:05|34500.83
19:12:06|34500.83
19:12:07|34500.83
19:12:08|34518.12
19:12:10|34518.12
19:12:11|34518.12
19:12:12|34518.12
19:12:12|34517.91
19:12:14|34504.5
19:12:14|34499.77
19:12:16|34499.78
19:12:17|34499.78
19:12:17|34499.78
19:12:20|34479.64
19:12:21|34508.16
19:12:21|34508.16
19:12:22|34508.16
19:12:23|34508.16
19:12:26|34508.16
19:12:26|34521.83
19:12:27|34521.83
19:12:28|34521.83
19:12:30|34521.83
19:12:31|34521.83
19:12:32|34521.83
19:12:33|34521.83
19:12:34|34521.83
19:12:35|34521.83
19:12:36|34521.83
19:12:37|34521.83
19:12:38|34501.54
19:12:39|34501.54
19:12:40|34498.98
19:12:41|34498.98
19:12:42|34498.98
19:12:43|34498.98
19:12:44|34498.98
19:12:45|34498.98
19:12:46|34498.98
19:12:47|34498.98
19:12:48|34498.82
19:12:49|34498.82
19:12:50|34498.82
19:12:51|34483.17
19:12:52|34483.17
19:12:53|34483.17
19:12:54|34483.17
19:12:55|34483.17
19:12:56|34483.17
19:12:57|34483.17
19:12:58|34483.17
19:12:59|34483.17
19:13:00|34483.47
19:13:01|34483.47
19:13:02|34483.47
19:13:03|34483.47
19:13:04|34483.47
19:13:05|34483.47
19:13:06|34483.47
19:13:07|34497.39
19:13:08|34483.77
19:13:09|34483.77
19:13:10|34497.41
19:13:11|34497.41
19:13:12|34497.41
19:13:13|34497.37
19:13:14|34497.37
19:13:15|34497.37
19:13:16|34497.37
19:13:17|34497.37
19:13:18|34484.92
19:13:19|34484.92
19:13:21|34484.92
19:13:23|34484.92
19:13:25|34497.41
19:13:26|34497.41
19:13:27|34491.05
19:13:28|34491.33
19:13:28|34491.33
19:13:31|34491.33
19:13:31|34491.33
19:13:32|34521.
19:13:33|34521.
19:13:34|34521.
19:13:35|34521.
19:13:36|34521.
19:13:37|34521.
19:13:38|34521.
19:13:39|34521.
19:13:40|34521.
19:13:41|34521.
19:13:43|34521.
19:13:43|34521.
19:13:44|34511.65
19:13:46|34521.
19:13:47|34521.
19:13:48|34521.
19:13:49|34533.05
19:13:49|34535.41
19:13:50|34547.38
19:13:51|34547.38
19:13:53|34547.38
19:13:54|34547.38
19:13:54|34547.38
19:13:56|34547.38
19:13:56|34547.38
19:13:57|34547.38
19:13:59|34492.88
19:13:59|34514.48
19:14:01|34514.48
19:14:01|34514.48
19:14:03|34514.48
19:14:03|34510.57
19:14:05|34510.57
19:14:05|34510.62
19:14:06|34510.62
19:14:07|34510.62
19:14:08|34526.17
19:14:09|34526.17
19:14:10|34526.16
19:14:11|34526.16
19:14:13|34526.16
19:14:13|34526.16
19:14:14|34526.16
19:14:15|34526.17
19:14:16|34526.17
19:14:18|34526.17
19:14:19|34526.17
19:14:19|34526.17
19:14:20|34531.78
19:14:23|34531.78
19:14:24|34531.78
19:14:25|34531.78
19:14:26|34535.6
19:14:27|34535.6
19:14:28|34535.6
19:14:29|34535.6
19:14:30|34535.6
19:14:31|34535.6
19:14:32|34535.6
19:14:33|34535.6
19:14:34|34535.6
19:14:36|34535.6
19:14:36|34535.6
19:14:38|34535.6
19:14:39|34535.59
19:14:40|34535.59
19:14:41|34535.59
19:14:42|34535.59
19:14:44|34535.59
19:14:45|34520.57
19:14:46|34520.57
19:14:47|34520.57
19:14:48|34520.57
19:14:49|34520.57
19:14:50|34531.76
19:14:51|34531.76
19:14:52|34520.44
19:14:53|34520.44
19:14:54|34516.41
19:14:55|34501.12
19:14:56|34501.12
19:14:57|34501.12
19:14:58|34522.06
19:14:59|34522.06
19:15:00|34507.86
19:15:01|34531.66
19:15:02|34547.59
19:15:03|34546.38
19:15:04|34546.38
19:15:05|34546.38
19:15:06|34546.69
19:15:07|34546.69
19:15:08|34546.69
19:15:09|34546.69
19:15:10|34546.69
19:15:11|34546.69
19:15:12|34546.69
19:15:13|34546.69
19:15:14|34546.69
19:15:15|34554.73
19:15:16|34554.09
19:15:17|34554.09
19:15:18|34554.09
19:15:19|34554.09
19:15:20|34554.09
19:15:21|34554.09
19:15:23|34554.09
19:15:25|34554.09
19:15:26|34567.81
19:15:26|34567.81
19:15:27|34550.37
19:15:29|34550.37
19:15:31|34550.37
19:15:31|34550.39
19:15:33|34550.39
19:15:34|34550.42
19:15:36|34550.42
19:15:36|34550.42
19:15:38|34550.42
19:15:39|34550.42
19:15:41|34550.42
19:15:42|34563.66
19:15:43|34563.66
19:15:44|34563.66
19:15:45|34563.66
19:15:46|34563.66
19:15:47|34563.66
19:15:48|34563.66
19:15:49|34561.83
19:15:50|34561.83
19:15:51|34563.72
19:15:52|34563.72
19:15:53|34567.81
19:15:54|34560.02
19:15:55|34560.
19:15:56|34560.
19:15:57|34560.
19:15:58|34560.
19:15:59|34560.
19:16:00|34560.
19:16:01|34550.63
19:16:02|34525.16
19:16:03|34525.18
19:16:04|34525.18
19:16:05|34520.08
19:16:06|34520.12
19:16:07|34545.31
19:16:08|34545.31
19:16:09|34545.31
19:16:10|34545.31
19:16:11|34545.31
19:16:12|34545.31
19:16:13|34545.31
19:16:14|34545.31
19:16:15|34545.31
19:16:17|34549.48
19:16:17|34549.48
19:16:18|34549.48
19:16:20|34549.48
19:16:21|34536.67
19:16:22|34536.67
19:16:22|34549.46
19:16:24|34549.46
19:16:25|34549.46
19:16:26|34549.46
19:16:28|34549.42
19:16:29|34549.42
19:16:31|34549.42
19:16:32|34549.42
19:16:32|34549.42
19:16:33|34549.42
19:16:35|34567.81
19:16:36|34542.27
19:16:37|34542.27
19:16:38|34562.29
19:16:39|34562.29
19:16:40|34562.29
19:16:41|34562.29
19:16:42|34562.29
19:16:43|34562.29
19:16:44|34562.29
19:16:45|34557.93
19:16:46|34557.93
19:16:47|34557.97
19:16:48|34557.97
19:16:49|34543.64
19:16:51|34543.64
19:16:51|34543.64
19:16:53|34543.64
19:16:54|34549.01
19:16:54|34549.01
19:16:56|34549.01
19:16:57|34549.01
19:16:58|34549.01
19:16:59|34549.01
19:17:00|34541.78
19:17:01|34541.78
19:17:02|34541.78
19:17:03|34541.78
19:17:03|34532.36
19:17:05|34543.62
19:17:06|34543.62
19:17:07|34543.62
19:17:07|34543.62
19:17:09|34543.62
19:17:10|34543.62
19:17:11|34543.62
19:17:13|34533.27
19:17:13|34533.27
19:17:15|34533.27
19:17:17|34549.91
19:17:17|34543.6
19:17:18|34543.6
19:17:19|34543.6
19:17:20|34543.6
19:17:21|34543.6
19:17:22|34543.6
19:17:24|34543.6
19:17:25|34543.6
19:17:27|34549.41
19:17:27|34549.41
19:17:29|34549.41
19:17:30|34549.41
19:17:31|34549.41
19:17:31|34549.41
19:17:32|34543.57
19:17:33|34543.57
19:17:35|34543.57
19:17:36|34543.57
19:17:37|34543.57
19:17:38|34543.57
19:17:39|34543.57
19:17:40|34543.57
19:17:41|34479.64
19:17:42|34479.66
19:17:43|34479.66
19:17:44|34479.66
19:17:45|34492.75
19:17:46|34494.51
19:17:47|34494.51
19:17:48|34494.51
19:17:49|34494.51
19:17:51|34494.51
19:17:51|34494.51
19:17:52|34494.51
19:17:53|34494.51
19:17:54|34480.36
19:17:55|34479.64
19:17:56|34479.64
19:17:57|34479.64
19:17:58|34479.64
19:17:59|34446.19
19:18:01|34446.19
19:18:01|34456.03
19:18:02|34468.41
19:18:03|34462.22
19:18:04|34443.56
19:18:05|34439.44
19:18:06|34439.44
19:18:08|34451.02
19:18:09|34434.09
19:18:10|34434.09
19:18:11|34448.13
19:18:12|34448.13
19:18:13|34448.13
19:18:14|34448.13
19:18:15|34448.13
19:18:17|34432.11
19:18:18|34432.11
19:18:18|34432.11
19:18:20|34432.11
19:18:20|34432.11
19:18:22|34428.97
19:18:23|34428.97
19:18:24|34428.97
19:18:26|34442.61
19:18:27|34442.61
19:18:28|34442.61
19:18:30|34447.86
19:18:30|34447.86
19:18:31|34447.86
19:18:33|34447.86
19:18:34|34398.41
19:18:35|34398.41
19:18:36|34398.41
19:18:37|34372.9
19:18:38|34377.18
19:18:39|34381.46
19:18:40|34380.22
19:18:41|34380.22
19:18:42|34407.78
19:18:43|34407.78
19:18:44|34389.78
19:18:45|34389.78
19:18:46|34401.36
19:18:47|34401.36
19:18:48|34401.36
19:18:49|34421.46
19:18:50|34421.46
19:18:51|34421.46
19:18:52|34421.46
19:18:53|34408.51
19:18:54|34397.64
19:18:55|34397.64
19:18:56|34406.53
19:18:57|34406.53
19:18:58|34425.07
19:18:59|34415.31
19:19:00|34415.31
19:19:01|34424.97
19:19:02|34424.97
19:19:03|34424.97
19:19:04|34424.97
19:19:05|34424.97
19:19:07|34424.97
19:19:07|34424.97
19:19:08|34424.97
19:19:09|34424.97
19:19:11|34424.97
19:19:13|34434.86
19:19:13|34434.86
19:19:14|34434.86
19:19:15|34434.86
19:19:16|34434.86
19:19:17|34419.21
19:19:18|34419.21
19:19:19|34437.73
19:19:20|34426.59
19:19:21|34426.59
19:19:22|34426.59
19:19:23|34427.59
19:19:24|34421.26
19:19:26|34428.64
19:19:27|34428.6
19:19:29|34420.
19:19:30|34420.
19:19:31|34420.
19:19:32|34420.
19:19:33|34420.
19:19:34|34420.
19:19:35|34420.
19:19:36|34420.
19:19:37|34420.
19:19:38|34420.
19:19:39|34420.
19:19:40|34420.
19:19:42|34420.
19:19:44|34420.
19:19:44|34407.57
19:19:46|34413.16
19:19:46|34413.16
19:19:48|34413.16
19:19:49|34413.16
19:19:50|34411.27
19:19:51|34411.27
19:19:51|34411.27
19:19:52|34411.27
19:19:53|34411.27
19:19:55|34411.27
19:19:56|34411.27
19:19:57|34411.27
19:19:57|34411.63
19:19:58|34411.63
19:20:00|34443.1
19:20:00|34443.1
19:20:02|34443.1
19:20:03|34443.1
19:20:04|34425.32
19:20:05|34425.32
19:20:06|34403.09
19:20:07|34418.61
19:20:07|34418.61
19:20:09|34418.6
19:20:10|34418.6
19:20:11|34418.6
19:20:12|34418.6
19:20:12|34418.6
19:20:14|34405.04
19:20:15|34389.19
19:20:16|34389.19
19:20:17|34389.19
19:20:17|34410.81
19:20:18|34410.81
19:20:19|34410.81
19:20:20|34410.81
19:20:22|34410.81
19:20:22|34410.81
19:20:24|34410.81
19:20:24|34410.81
19:20:26|34445.32
19:20:26|34445.32
19:20:29|34445.32
19:20:31|34430.37
19:20:32|34430.37
19:20:33|34415.38
19:20:34|34415.38
19:20:35|34411.26
19:20:36|34411.26
19:20:38|34411.23
19:20:39|34411.23
19:20:40|34411.23
19:20:41|34411.26
19:20:42|34411.26
19:20:43|34411.27
19:20:44|34425.68
19:20:45|34425.65
19:20:46|34425.65
19:20:47|34425.65
19:20:48|34425.65
19:20:49|34425.65
19:20:50|34425.65
19:20:51|34425.65
19:20:52|34425.65
19:20:53|34425.65
19:20:54|34430.86
19:20:55|34430.86
19:20:56|34430.86
19:20:57|34430.86
19:20:58|34428.54
19:20:59|34428.54
19:21:00|34415.43
19:21:01|34415.43
19:21:02|34415.43
19:21:03|34415.43
19:21:04|34415.43
19:21:05|34415.43
19:21:07|34415.94
19:21:07|34415.94
19:21:08|34415.94
19:21:09|34415.94
19:21:10|34431.06
19:21:11|34444.66
19:21:12|34444.66
19:21:13|34444.66
19:21:14|34444.66
19:21:15|34444.66
19:21:16|34446.31
19:21:17|34446.31
19:21:18|34446.31
19:21:19|34446.31
19:21:20|34446.31
19:21:21|34446.31
19:21:22|34446.34
19:21:23|34446.34
19:21:24|34446.34
19:21:25|34450.22
19:21:26|34450.22
19:21:28|34447.59
19:21:29|34447.59
19:21:31|34447.59
19:21:32|34447.59
19:21:33|34447.59
19:21:34|34447.59
19:21:35|34447.59
19:21:37|34447.01
19:21:39|34433.81
19:21:40|34433.81
19:21:41|34433.81
19:21:42|34433.81
19:21:42|34433.81
19:21:43|34445.55
19:21:44|34445.55
19:21:46|34405.88
19:21:47|34413.67
19:21:48|34413.67
19:21:49|34435.62
19:21:50|34435.62
19:21:51|34435.62
19:21:52|34435.62
19:21:53|34435.62
19:21:54|34435.62
19:21:56|34435.62
19:21:56|34435.62
19:21:57|34416.61
19:21:59|34416.61
19:22:00|34416.61
19:22:01|34416.61
19:22:02|34416.61
19:22:03|34408.21
19:22:04|34424.3
19:22:05|34424.3
19:22:05|34424.3
19:22:07|34424.3
19:22:08|34424.3
19:22:09|34424.3
19:22:10|34424.3
19:22:11|34403.35
19:22:12|34398.26
19:22:13|34398.26
19:22:14|34398.26
19:22:15|34411.12
19:22:16|34411.12
19:22:17|34411.12
19:22:18|34411.12
19:22:19|34411.12
19:22:19|34374.06
19:22:20|34374.06
19:22:22|34408.41
19:22:22|34408.41
19:22:23|34408.41
19:22:25|34408.41
19:22:26|34408.41
19:22:27|34408.41
19:22:28|34408.41
19:22:30|34408.03
19:22:31|34408.03
19:22:33|34408.03
19:22:33|34408.03
19:22:34|34408.03
19:22:36|34408.03
19:22:37|34408.03
19:22:38|34408.03
19:22:39|34408.03
19:22:40|34408.03
19:22:41|34408.03
19:22:42|34408.03
19:22:43|34408.03
19:22:44|34408.03
19:22:45|34408.03
19:22:46|34408.03
19:22:47|34402.66
19:22:48|34404.54
19:22:49|34391.33
19:22:50|34376.04
19:22:51|34376.04
19:22:52|34398.88
19:22:53|34398.88
19:22:54|34398.88
19:22:55|34398.88
19:22:56|34398.88
19:22:57|34398.88
19:22:58|34398.88
19:22:59|34398.88
19:23:00|34398.88
19:23:01|34398.28
19:23:03|34398.28
19:23:04|34397.78
19:23:05|34398.77
19:23:06|34398.77
19:23:07|34398.77
19:23:08|34398.77
19:23:09|34398.77
19:23:10|34398.77
19:23:11|34378.19
19:23:12|34378.19
19:23:13|34378.19
19:23:14|34378.19
19:23:15|34378.19
19:23:16|34378.19
19:23:17|34378.19
19:23:18|34378.19
19:23:19|34397.47
19:23:20|34397.47
19:23:21|34397.47
19:23:22|34397.47
19:23:23|34397.47
19:23:24|34397.47
19:23:25|34397.47
19:23:26|34383.01
19:23:27|34383.01
19:23:28|34396.61
19:23:29|34396.61
19:23:31|34396.61
19:23:33|34396.61
19:23:35|34396.61
19:23:35|34396.61
19:23:36|34395.95
19:23:37|34395.95
19:23:38|34394.8
19:23:39|34394.8
19:23:41|34394.8
19:23:41|34394.8
19:23:43|34394.8
19:23:44|34394.8
19:23:45|34394.8
19:23:46|34378.41
19:23:47|34378.19
19:23:48|34373.02
19:23:49|34373.04
19:23:50|34373.04
19:23:51|34373.04
19:23:52|34373.04
19:23:53|34373.04
19:23:54|34373.04
19:23:55|34373.04
19:23:56|34373.04
19:23:57|34373.04
19:23:58|34373.04
19:23:59|34373.04
19:24:00|34355.9
19:24:01|34369.93
19:24:02|34369.93
19:24:03|34369.93
19:24:04|34369.93
19:24:05|34369.93
19:24:06|34369.93
19:24:07|34369.93
19:24:08|34369.93
19:24:09|34369.93
19:24:10|34369.93
19:24:11|34369.93
19:24:12|34369.76
19:24:13|34369.76
19:24:14|34369.76
19:24:15|34369.76
19:24:16|34369.76
19:24:17|34369.76
19:24:18|34369.76
19:24:19|34369.74
19:24:20|34369.74
19:24:22|34369.73
19:24:23|34369.73
19:24:24|34369.73
19:24:25|34369.73
19:24:26|34369.73
19:24:27|34369.73
19:24:28|34369.73
19:24:29|34369.78
19:24:30|34386.84
19:24:31|34377.27
19:24:33|34377.27
19:24:35|34392.
19:24:37|34392.
19:24:37|34397.54
19:24:39|34397.54
19:24:40|34397.54
19:24:41|34400.
19:24:42|34400.
19:24:43|34400.
19:24:44|34385.34
19:24:45|34385.34
19:24:46|34377.29
19:24:47|34388.11
19:24:48|34388.11
19:24:49|34363.66
19:24:50|34363.66
19:24:51|34394.46
19:24:52|34394.46
19:24:53|34394.46
19:24:53|34395.
19:24:55|34395.
19:24:56|34395.
19:24:57|34395.
19:24:58|34395.
19:24:59|34395.
19:24:59|34395.
19:25:01|34382.09
19:25:03|34382.09
19:25:04|34382.09
19:25:05|34382.09
19:25:06|34382.09
19:25:07|34382.09
19:25:08|34382.09
19:25:09|34399.98
19:25:10|34419.82
19:25:11|34419.82
19:25:12|34419.82
19:25:13|34419.82
19:25:14|34418.24
19:25:15|34406.18
19:25:16|34406.18
19:25:17|34423.47
19:25:18|34424.77
19:25:19|34407.21
19:25:20|34407.21
19:25:21|34424.75
19:25:22|34434.8
19:25:23|34434.8
19:25:24|34434.8
19:25:25|34434.8
19:25:26|34418.51
19:25:27|34434.78
19:25:28|34418.51
19:25:29|34425.69
19:25:31|34433.4
19:25:33|34429.39
19:25:34|34434.8
19:25:34|34434.8
19:25:37|34434.8
19:25:37|34434.8
19:25:38|34442.92
19:25:40|34442.92
19:25:41|34434.8
19:25:41|34434.8
19:25:42|34433.4
19:25:44|34433.4
19:25:45|34448.64
19:25:46|34448.64
19:25:47|34461.48
19:25:48|34461.48
19:25:49|34461.48
19:25:50|34451.02
19:25:51|34451.02
19:25:52|34451.02
19:25:53|34451.02
19:25:54|34451.02
19:25:55|34451.02
19:25:56|34459.97
19:25:57|34459.97
19:25:58|34459.97
19:25:59|34466.37
19:26:00|34438.51
19:26:01|34463.37
19:26:02|34463.37
19:26:03|34463.37
19:26:04|34463.37
19:26:05|34463.37
19:26:06|34438.84
19:26:08|34438.68
19:26:09|34438.68
19:26:09|34438.68
19:26:10|34438.68
19:26:13|34449.77
19:26:13|34449.77
19:26:14|34418.21
19:26:15|34418.21
19:26:16|34422.61
19:26:17|34413.72
19:26:18|34413.72
19:26:19|34413.72
19:26:20|34413.72
19:26:21|34413.72
19:26:22|34433.58
19:26:23|34447.27
19:26:24|34447.27
19:26:25|34447.27
19:26:26|34447.27
19:26:27|34447.27
19:26:28|34447.27
19:26:30|34449.04
19:26:30|34426.79
19:26:31|34426.79
19:26:33|34447.38
19:26:34|34447.38
19:26:36|34445.45
19:26:37|34445.45
19:26:38|34445.45
19:26:39|34445.45
19:26:40|34445.45
19:26:41|34445.45
19:26:42|34445.45
19:26:43|34444.84
19:26:44|34444.84
19:26:45|34444.84
19:26:46|34444.84
19:26:47|34444.84
19:26:48|34426.82
19:26:49|34426.82
19:26:50|34426.82
19:26:52|34426.82
19:26:52|34444.72
19:26:53|34444.72
19:26:54|34444.72
19:26:55|34444.72
19:26:56|34444.72
19:26:57|34444.72
19:26:58|34444.74
19:26:59|34444.74
19:27:00|34419.82
19:27:01|34419.82
19:27:02|34419.82
19:27:03|34419.82
19:27:04|34427.44
19:27:05|34438.84
19:27:06|34438.84
19:27:07|34438.84
19:27:08|34438.84
19:27:09|34438.84
19:27:10|34438.84
19:27:11|34427.47
19:27:12|34427.47
19:27:13|34427.47
19:27:14|34427.47
19:27:15|34427.47
19:27:16|34438.82
19:27:17|34444.37
19:27:18|34444.37
19:27:19|34444.37
19:27:20|34444.37
19:27:21|34444.37
19:27:23|34444.37
19:27:23|34444.37
19:27:24|34439.21
19:27:25|34439.21
19:27:26|34439.21
19:27:28|34439.21
19:27:28|34439.21
19:27:29|34439.21
19:27:30|34439.21
19:27:31|34439.21
19:27:32|34439.21
19:27:34|34434.05
19:27:35|34431.81
19:27:37|34444.29
19:27:38|34444.29
19:27:39|34463.17
19:27:40|34467.59
19:27:41|34467.59
19:27:42|34453.08
19:27:43|34453.08
19:27:44|34453.08
19:27:45|34453.08
19:27:46|34453.08
19:27:47|34459.69
19:27:48|34459.69
19:27:49|34457.31
19:27:50|34457.31
19:27:51|34457.31
19:27:52|34457.31
19:27:53|34457.31
19:27:54|34457.31
19:27:56|34457.31
19:27:57|34457.31
19:27:58|34457.31
19:27:59|34438.84
19:28:00|34427.46
19:28:01|34450.03
19:28:02|34450.03
19:28:03|34449.91
19:28:04|34449.91
19:28:05|34449.91
19:28:06|34449.91
19:28:07|34449.91
19:28:08|34449.91
19:28:09|34449.91
19:28:10|34449.91
19:28:11|34449.91
19:28:12|34449.91
19:28:13|34449.8
19:28:14|34430.24
19:28:15|34430.24
19:28:16|34430.24
19:28:17|34430.24
19:28:18|34430.24
19:28:19|34430.24
19:28:20|34430.24
19:28:21|34428.87
19:28:22|34428.87
19:28:23|34428.87
19:28:24|34428.87
19:28:25|34428.87
19:28:26|34428.87
19:28:27|34428.87
19:28:28|34428.87
19:28:29|34428.87
19:28:30|34428.87
19:28:32|34428.69
19:28:32|34428.69
19:28:33|34428.69
19:28:35|34428.69
19:28:37|34418.17
19:28:38|34429.49
19:28:39|34400.13
19:28:40|34400.13
19:28:42|34400.13
19:28:43|34413.99
19:28:44|34397.47
19:28:45|34397.47
19:28:46|34374.27
19:28:47|34374.27
19:28:49|34380.28
19:28:50|34380.28
19:28:51|34380.28
19:28:52|34380.28
19:28:52|34380.28
19:28:54|34380.28
19:28:55|34391.06
19:28:55|34390.98
19:28:57|34374.27
19:28:58|34374.27
19:28:58|34390.83
19:29:00|34390.83
19:29:00|34390.83
19:29:02|34390.83
19:29:02|34358.38
19:29:04|34358.38
19:29:04|34358.38
19:29:06|34358.38
19:29:06|34377.24
19:29:09|34357.48
19:29:09|34377.16
19:29:10|34356.57
19:29:11|34355.15
19:29:13|34355.15
19:29:14|34368.65
19:29:15|34368.65
19:29:16|34335.57
19:29:17|34362.88
19:29:18|34363.3
19:29:19|34383.72
19:29:20|34400.71
19:29:21|34390.49
19:29:22|34390.49
19:29:23|34382.09
19:29:24|34382.09
19:29:25|34396.25
19:29:26|34398.98
19:29:27|34407.89
19:29:28|34407.92
19:29:29|34418.1
19:29:30|34418.1
19:29:31|34512.46
19:29:33|34453.96
19:29:34|34508.85
19:29:35|34487.1
19:29:37|34543.1
19:29:38|34544.59
19:29:39|34544.59
19:29:40|34544.59
19:29:41|34544.58
19:29:42|34530.39
19:29:44|34550.
19:29:45|34548.01
19:29:46|34548.01
19:29:47|34528.13
19:29:48|34515.6
19:29:49|34515.6
19:29:50|34526.54
19:29:52|34526.54
19:29:52|34526.54
19:29:54|34526.46
19:29:54|34506.93
19:29:55|34526.43
19:29:57|34526.43
19:29:58|34526.43
19:29:58|34524.02
19:29:59|34524.02
19:30:00|34523.46
19:30:01|34541.9
19:30:02|34541.9
19:30:04|34541.9
19:30:04|34549.71
19:30:06|34549.71
19:30:07|34549.19
19:30:08|34549.19
19:30:09|34550.
19:30:10|34550.
19:30:11|34550.
19:30:12|34533.65
19:30:13|34533.65
19:30:14|34549.98
19:30:15|34549.98
19:30:16|34535.08
19:30:16|34549.96
19:30:18|34549.96
19:30:19|34549.97
19:30:20|34549.97
19:30:20|34537.48
19:30:22|34537.48
19:30:23|34538.08
19:30:24|34549.93
19:30:25|34549.93
19:30:26|34549.93
19:30:26|34555.98
19:30:28|34555.98
19:30:29|34564.17
19:30:30|34564.17
19:30:30|34564.17
19:30:31|34558.42
19:30:32|34557.05
19:30:34|34557.05
19:30:35|34525.12
19:30:36|34525.12
19:30:38|34525.12
19:30:38|34525.12
19:30:41|34525.12
19:30:42|34525.12
19:30:43|34564.21
19:30:45|34544.05
19:30:46|34544.05
19:30:48|34539.44
19:30:49|34539.44
19:30:50|34539.44
19:30:51|34539.44
19:30:51|34556.05
19:30:53|34556.05
19:30:55|34556.05
19:30:56|34556.05
19:30:57|34555.94
19:30:58|34555.94
19:30:59|34555.94
19:30:59|34539.63
19:31:00|34539.63
19:31:01|34539.63
19:31:03|34538.65
19:31:03|34514.4
19:31:04|34514.4
19:31:05|34514.4
19:31:06|34534.54
19:31:07|34534.54
19:31:08|34534.54
19:31:10|34534.54
19:31:10|34534.54
19:31:11|34514.4
19:31:12|34514.39
19:31:13|34534.36
19:31:14|34534.33
19:31:16|34515.22
19:31:16|34515.22
19:31:18|34515.22
19:31:18|34515.22
19:31:19|34515.22
19:31:21|34515.22
19:31:22|34515.22
19:31:22|34515.22
19:31:23|34515.22
19:31:25|34515.22
19:31:25|34515.22
19:31:26|34515.22
19:31:28|34515.22
19:31:28|34515.22
19:31:29|34515.22
19:31:31|34515.22
19:31:32|34515.2
19:31:32|34515.2
19:31:33|34514.59
19:31:34|34504.4
19:31:35|34504.4
19:31:36|34504.4
19:31:39|34504.4
19:31:39|34504.4
19:31:40|34515.22
19:31:41|34515.22
19:31:43|34515.22
19:31:45|34509.05
19:31:45|34515.22
19:31:47|34531.64
19:31:49|34531.64
19:31:51|34531.64
19:31:51|34531.64
19:31:52|34531.64
19:31:54|34531.64
19:31:55|34531.64
19:31:55|34531.64
19:31:56|34531.64
19:31:59|34521.48
19:31:59|34521.48
19:32:00|34521.48
19:32:01|34521.48
19:32:02|34531.59
19:32:04|34531.59
19:32:05|34531.64
19:32:06|34531.64
19:32:07|34548.79
19:32:08|34548.79
19:32:09|34559.27
19:32:10|34559.27
19:32:11|34559.27
19:32:12|34582.03
19:32:13|34582.03
19:32:14|34584.72
19:32:15|34586.33
19:32:16|34586.33
19:32:17|34601.38
19:32:18|34604.34
19:32:19|34600.88
19:32:20|34612.82
19:32:21|34594.99
19:32:22|34612.8
19:32:23|34612.8
19:32:24|34612.8
19:32:25|34612.82
19:32:26|34612.82
19:32:27|34612.82
19:32:28|34612.81
19:32:29|34612.81
19:32:30|34612.82
19:32:31|34612.82
19:32:32|34625.09
19:32:33|34633.02
19:32:34|34633.02
19:32:35|34633.02
19:32:36|34645.02
19:32:37|34631.1
19:32:39|34696.17
19:32:41|34699.28
19:32:42|34682.56
19:32:44|34685.23
19:32:44|34699.85
19:32:46|34699.81
19:32:46|34699.81
19:32:48|34699.81
19:32:49|34702.95
19:32:50|34703.43
19:32:50|34703.43
19:32:52|34698.29
19:32:53|34700.
19:32:53|34700.
19:32:55|34700.
19:32:55|34700.
19:32:56|34700.
19:32:58|34706.42
19:32:59|34706.42
19:32:59|34706.42
19:33:01|34706.55
19:33:02|34706.55
19:33:02|34703.54
19:33:03|34684.84
19:33:05|34684.84
19:33:06|34684.84
19:33:07|34684.84
19:33:08|34684.84
19:33:09|34684.84
19:33:10|34684.84
19:33:10|34684.84
19:33:11|34684.84
19:33:12|34684.84
19:33:13|34684.84
19:33:15|34684.84
19:33:16|34684.84
19:33:17|34684.84
19:33:19|34675.11
19:33:20|34675.11
19:33:21|34669.04
19:33:22|34666.87
19:33:23|34666.87
19:33:24|34690.34
19:33:25|34690.34
19:33:25|34698.51
19:33:27|34680.33
19:33:28|34680.33
19:33:29|34680.33
19:33:29|34680.33
19:33:31|34680.33
19:33:32|34680.33
19:33:34|34680.33
19:33:34|34680.43
19:33:35|34680.43
19:33:36|34678.39
19:33:37|34672.88
19:33:38|34672.88
19:33:41|34672.88
19:33:42|34672.88
19:33:43|34672.88
19:33:44|34686.98
19:33:45|34686.98
19:33:46|34686.98
19:33:47|34686.98
19:33:49|34686.98
19:33:49|34686.98
19:33:50|34686.98
19:33:51|34686.98
19:33:53|34686.98
19:33:54|34686.98
19:33:55|34686.98
19:33:56|34709.54
19:33:57|34709.54
19:33:58|34709.54
19:33:59|34709.53
19:34:00|34709.53
19:34:02|34692.67
19:34:03|34692.67
19:34:04|34694.18
19:34:04|34694.18
19:34:05|34694.18
19:34:07|34694.18
19:34:07|34694.18
19:34:08|34694.18
19:34:09|34694.18
19:34:11|34694.18
19:34:11|34694.18
19:34:13|34694.18
19:34:13|34717.53
19:34:15|34717.53
19:34:17|34683.47
19:34:18|34683.47
19:34:18|34683.47
19:34:20|34683.47
19:34:21|34696.55
19:34:22|34717.76
19:34:23|34717.76
19:34:24|34717.76
19:34:25|34717.76
19:34:26|34717.76
19:34:27|34717.76
19:34:28|34717.76
19:34:29|34717.76
19:34:30|34717.76
19:34:31|34717.76
19:34:32|34717.75
19:34:33|34717.75
19:34:34|34717.76
19:34:35|34717.76
19:34:36|34717.76
19:34:37|34717.76
19:34:38|34717.76
19:34:39|34717.76
19:34:40|34717.76
19:34:42|34707.35
19:34:44|34717.59
19:34:45|34719.86
19:34:45|34719.86
19:34:47|34719.86
19:34:48|34719.86
19:34:49|34719.86
19:34:50|34719.86
19:34:51|34692.13
19:34:52|34719.89
19:34:53|34719.89
19:34:53|34711.03
19:34:55|34698.38
19:34:55|34704.01
19:34:58|34703.97
19:34:59|34680.24
19:34:59|34680.24
19:35:01|34702.23
19:35:01|34702.23
19:35:03|34702.23
19:35:04|34684.04
19:35:05|34684.04
19:35:05|34684.04
19:35:06|34684.04
19:35:07|34684.04
19:35:08|34691.48
19:35:09|34691.48
19:35:10|34691.48
19:35:12|34691.48
19:35:13|34673.56
19:35:14|34673.56
19:35:15|34673.56
19:35:16|34673.56
19:35:17|34673.56
19:35:18|34660.82
19:35:19|34660.82
19:35:20|34677.04
19:35:21|34677.04
19:35:22|34677.04
19:35:22|34677.04
19:35:23|34677.04
19:35:25|34677.04
19:35:25|34707.72
19:35:27|34707.72
19:35:27|34707.72
19:35:29|34707.72
19:35:29|34707.72
19:35:31|34707.72
19:35:32|34695.69
19:35:33|34695.69
19:35:34|34684.25
19:35:35|34684.25
19:35:36|34684.25
19:35:37|34684.34
19:35:38|34684.34
19:35:38|34684.34
19:35:39|34684.34
19:35:40|34696.88
19:35:42|34696.88
19:35:43|34696.91
19:35:45|34702.72
19:35:47|34702.72
19:35:47|34702.72
19:35:48|34702.72
19:35:50|34700.11
19:35:51|34700.11
19:35:52|34673.55
19:35:54|34673.55
19:35:55|34673.55
19:35:55|34673.55
19:35:56|34673.55
19:35:57|34685.82
19:35:58|34685.71
19:35:59|34685.71
19:36:00|34685.71
19:36:01|34685.71
19:36:02|34685.61
19:36:03|34666.71
19:36:05|34650.48
19:36:05|34665.53
19:36:06|34665.53
19:36:07|34665.53
19:36:08|34665.53
19:36:09|34665.52
19:36:10|34665.52
19:36:11|34665.52
19:36:12|34665.52
19:36:13|34665.52
19:36:15|34665.48
19:36:16|34685.2
19:36:16|34684.12
19:36:17|34684.12
19:36:18|34684.12
19:36:19|34684.12
19:36:21|34684.12
19:36:22|34684.12
19:36:23|34681.6
19:36:24|34681.6
19:36:25|34681.6
19:36:26|34681.6
19:36:28|34681.6
19:36:28|34671.54
19:36:29|34671.46
19:36:31|34671.46
19:36:31|34671.46
19:36:32|34671.46
19:36:33|34671.46
19:36:34|34671.46
19:36:35|34653.23
19:36:36|34653.23
19:36:37|34653.23
19:36:38|34649.17
19:36:39|34649.17
19:36:40|34649.17
19:36:41|34625.03
19:36:43|34625.03
19:36:45|34626.16
19:36:47|34626.16
19:36:48|34650.7
19:36:48|34650.7
19:36:50|34650.7
19:36:51|34650.7
19:36:52|34650.7
19:36:53|34650.47
19:36:54|34650.47
19:36:56|34650.47
19:36:57|34650.41
19:36:58|34650.41
19:36:59|34650.41
19:37:00|34650.41
19:37:01|34650.41
19:37:02|34650.41
19:37:03|34650.41
19:37:04|34650.41
19:37:05|34650.41
19:37:06|34640.76
19:37:07|34650.56
19:37:08|34650.56
19:37:09|34650.56
19:37:10|34650.56
19:37:11|34650.56
19:37:12|34650.56
19:37:13|34650.56
19:37:14|34650.55
19:37:15|34650.55
19:37:16|34650.56
19:37:17|34650.56
19:37:18|34650.56
19:37:19|34650.56
19:37:20|34658.87
19:37:21|34658.87
19:37:22|34658.87
19:37:23|34658.87
19:37:24|34658.8
19:37:25|34658.8
19:37:26|34647.63
19:37:27|34647.63
19:37:28|34647.63
19:37:29|34647.63
19:37:30|34647.63
19:37:31|34642.53
19:37:32|34642.53
19:37:33|34642.53
19:37:34|34642.53
19:37:35|34642.53
19:37:36|34652.39
19:37:37|34625.03
19:37:38|34641.35
19:37:39|34641.35
19:37:40|34641.35
19:37:41|34641.35
19:37:42|34641.35
19:37:44|34641.35
19:37:45|34641.35
19:37:47|34636.94
19:37:49|34636.82
19:37:49|34636.82
19:37:50|34636.82
19:37:51|34625.05
19:37:53|34625.05
19:37:54|34625.05
19:37:55|34625.05
19:37:56|34636.31
19:37:57|34625.02
19:37:59|34633.26
19:37:59|34633.26
19:38:00|34633.26
19:38:01|34616.24
19:38:02|34616.24
19:38:03|34616.24
19:38:04|34616.24
19:38:05|34626.33
19:38:07|34606.66
19:38:08|34606.66
19:38:09|34606.66
19:38:10|34625.96
19:38:11|34625.96
19:38:12|34625.96
19:38:13|34625.96
19:38:14|34625.96
19:38:15|34625.93
19:38:16|34625.93
19:38:17|34625.93
19:38:18|34625.93
19:38:19|34625.93
19:38:20|34625.93
19:38:21|34610.61
19:38:22|34625.78
19:38:23|34625.78
19:38:24|34625.78
19:38:25|34625.78
19:38:26|34610.61
19:38:27|34610.61
19:38:28|34610.61
19:38:29|34610.61
19:38:30|34598.3
19:38:31|34598.3
19:38:32|34598.3
19:38:33|34572.23
19:38:34|34572.23
19:38:35|34572.23
19:38:36|34572.23
19:38:37|34572.23
19:38:38|34559.1
19:38:39|34559.1
19:38:40|34559.1
19:38:41|34571.88
19:38:42|34578.12
19:38:43|34578.12
19:38:44|34578.12
19:38:46|34574.94
19:38:47|34574.94
19:38:48|34574.94
19:38:49|34574.94
19:38:50|34550.37
19:38:51|34518.42
19:38:52|34525.72
19:38:53|34525.72
19:38:54|34533.63
19:38:55|34514.17
19:38:56|34529.49
19:38:58|34529.49
19:38:59|34529.49
19:38:59|34540.98
19:39:01|34540.98
19:39:02|34540.98
19:39:03|34540.98
19:39:04|34515.39
19:39:05|34540.96
19:39:06|34522.08
19:39:07|34522.08
19:39:08|34540.93
19:39:09|34540.93
19:39:10|34540.93
19:39:11|34540.96
19:39:12|34540.96
19:39:13|34540.96
19:39:13|34540.96
19:39:15|34540.96
19:39:16|34540.96
19:39:17|34540.96
19:39:18|34540.96
19:39:19|34540.96
19:39:20|34540.96
19:39:21|34526.08
19:39:22|34526.08
19:39:22|34526.08
19:39:23|34539.82
19:39:25|34539.82
19:39:26|34539.82
19:39:26|34539.82
19:39:28|34539.82
19:39:29|34539.82
19:39:29|34539.82
19:39:31|34532.09
19:39:32|34524.94
19:39:33|34532.09
19:39:33|34532.09
19:39:34|34532.09
19:39:35|34532.09
19:39:37|34532.09
19:39:38|34540.36
19:39:38|34540.36
19:39:40|34540.36
19:39:41|34540.36
19:39:41|34540.36
19:39:43|34540.36
19:39:44|34540.36
19:39:45|34527.09
19:39:47|34527.09
19:39:49|34559.63
19:39:49|34559.63
19:39:51|34559.63
19:39:52|34559.63
19:39:53|34574.
19:39:55|34574.
19:39:56|34574.
19:39:57|34554.56
19:39:57|34554.56
19:39:59|34554.56
19:40:00|34554.74
19:40:01|34554.74
19:40:02|34559.22
19:40:03|34559.22
19:40:04|34559.22
19:40:05|34559.22
19:40:06|34559.22
19:40:07|34556.37
19:40:09|34556.37
19:40:09|34556.37
19:40:10|34542.12
19:40:11|34542.12
19:40:12|34542.12
19:40:13|34542.12
19:40:14|34543.61
19:40:15|34543.7
19:40:16|34543.7
19:40:17|34543.7
19:40:18|34543.7
19:40:19|34543.7
19:40:20|34543.7
19:40:21|34582.
19:40:22|34582.
19:40:23|34582.
19:40:24|34582.
19:40:25|34582.
19:40:26|34582.
19:40:27|34582.
19:40:28|34582.
19:40:29|34582.
19:40:30|34582.
19:40:31|34582.
19:40:32|34582.
19:40:33|34595.54
19:40:34|34595.66
19:40:35|34595.66
19:40:37|34601.95
19:40:38|34579.72
19:40:39|34579.72
19:40:40|34582.05
19:40:41|34582.05
19:40:42|34582.05
19:40:43|34582.05
19:40:44|34582.05
19:40:45|34582.05
19:40:46|34582.05
19:40:48|34582.05
19:40:50|34582.05
19:40:51|34582.05
19:40:53|34598.56
19:40:54|34577.64
19:40:55|34561.28
19:40:55|34561.28
19:40:57|34572.47
19:40:57|34572.47
19:40:59|34572.47
19:41:00|34572.47
19:41:01|34572.47
19:41:02|34572.47
19:41:03|34572.47
19:41:03|34572.47
19:41:05|34572.47
19:41:05|34572.47
19:41:08|34572.47
19:41:08|34572.47
19:41:09|34570.75
19:41:11|34561.28
19:41:11|34561.28
19:41:12|34551.65
19:41:13|34551.65
19:41:14|34551.65
19:41:15|34551.65
19:41:16|34551.65
19:41:17|34551.65
19:41:18|34551.65
19:41:19|34551.65
19:41:21|34565.06
19:41:21|34564.91
19:41:22|34564.91
19:41:23|34564.91
19:41:24|34564.91
19:41:25|34564.91
19:41:26|34564.91
19:41:27|34564.91
19:41:28|34564.91
19:41:29|34545.24
19:41:30|34554.67
19:41:31|34554.67
19:41:32|34554.67
19:41:33|34554.67
19:41:34|34554.67
19:41:35|34554.67
19:41:36|34570.69
19:41:37|34570.69
19:41:38|34570.69
19:41:40|34570.69
19:41:40|34570.69
19:41:41|34570.69
19:41:42|34570.69
19:41:43|34570.69
19:41:45|34571.23
19:41:46|34571.23
19:41:47|34565.94
19:41:48|34565.94
19:41:49|34565.94
19:41:51|34585.79
19:41:53|34588.57
19:41:53|34588.57
19:41:55|34588.57
19:41:55|34588.57
19:41:56|34588.57
19:41:58|34588.57
19:41:58|34588.57
19:42:00|34588.57
19:42:01|34588.57
19:42:02|34588.57
19:42:03|34588.57
19:42:04|34588.57
19:42:05|34588.57
19:42:06|34588.57
19:42:07|34588.57
19:42:08|34588.57
19:42:09|34574.62
19:42:09|34588.32
19:42:10|34588.32
19:42:11|34588.32
19:42:13|34588.32
19:42:14|34588.32
19:42:15|34588.32
19:42:16|34588.32
19:42:17|34588.32
19:42:18|34588.32
19:42:18|34588.32
19:42:20|34588.32
19:42:21|34588.32
19:42:22|34588.32
19:42:23|34602.29
19:42:24|34587.4
19:42:25|34587.4
19:42:26|34587.4
19:42:27|34589.95
19:42:28|34589.95
19:42:28|34602.21
19:42:31|34602.21
19:42:32|34602.21
19:42:33|34602.21
19:42:34|34602.21
19:42:34|34602.21
19:42:35|34602.21
19:42:36|34602.21
19:42:38|34602.21
19:42:38|34602.21
19:42:39|34600.57
19:42:40|34600.57
19:42:41|34600.63
19:42:42|34602.16
19:42:43|34602.16
19:42:44|34602.16
19:42:45|34602.16
19:42:46|34602.07
19:42:47|34602.07
19:42:48|34602.07
19:42:51|34615.94
19:42:52|34615.94
19:42:53|34615.94
19:42:54|34615.94
19:42:55|34615.94
19:42:56|34615.94
19:42:57|34615.94
19:42:58|34615.94
19:42:59|34591.98
19:43:01|34592.02
19:43:02|34592.02
19:43:03|34592.02
19:43:04|34592.02
19:43:05|34592.02
19:43:06|34592.02
19:43:07|34592.02
19:43:08|34620.08
19:43:09|34620.08
19:43:10|34620.08
19:43:12|34620.08
19:43:13|34620.08
19:43:14|34617.9
19:43:15|34620.09
19:43:16|34620.09
19:43:17|34620.09
19:43:18|34620.09
19:43:19|34620.09
19:43:20|34620.09
19:43:21|34620.09
19:43:21|34620.09
19:43:22|34620.09
19:43:23|34620.09
19:43:26|34620.09
19:43:27|34620.09
19:43:27|34620.09
19:43:29|34620.09
19:43:29|34620.09
19:43:30|34620.09
19:43:32|34620.09
19:43:32|34620.09
19:43:33|34620.09
19:43:34|34620.09
19:43:35|34620.09
19:43:36|34620.09
19:43:38|34620.09
19:43:38|34620.09
19:43:39|34620.09
19:43:40|34620.09
19:43:41|34586.15
19:43:42|34586.15
19:43:43|34602.12
19:43:45|34602.12
19:43:46|34602.12
19:43:47|34602.12
19:43:47|34602.12
19:43:48|34602.12
19:43:49|34602.12
19:43:52|34602.12
19:43:53|34582.05
19:43:54|34582.05
19:43:54|34592.39
19:43:56|34592.39
19:43:57|34592.39
19:43:58|34592.39
19:44:00|34592.39
19:44:01|34592.39
19:44:02|34592.39
19:44:03|34592.39
19:44:04|34592.39
19:44:05|34592.39
19:44:06|34592.39
19:44:07|34592.39
19:44:08|34592.39
19:44:09|34592.39
19:44:10|34592.39
19:44:11|34592.39
19:44:12|34592.39
19:44:13|34592.39
19:44:14|34585.39
19:44:15|34585.39
19:44:16|34585.39
19:44:17|34585.39
19:44:18|34585.39
19:44:19|34585.39
19:44:20|34585.39
19:44:21|34585.39
19:44:22|34585.39
19:44:23|34585.39
19:44:24|34585.39
19:44:25|34585.39
19:44:26|34585.39
19:44:27|34585.39
19:44:28|34585.39
19:44:29|34585.39
19:44:30|34585.39
19:44:31|34585.39
19:44:32|34585.39
19:44:33|34585.39
19:44:34|34585.39
19:44:35|34585.39
19:44:36|34585.39
19:44:37|34586.86
19:44:38|34586.86
19:44:39|34586.86
19:44:40|34586.86
19:44:41|34597.21
19:44:42|34597.21
19:44:43|34597.21
19:44:44|34597.21
19:44:45|34597.21
19:44:46|34597.21
19:44:47|34596.69
19:44:48|34596.69
19:44:49|34596.69
19:44:50|34596.69
19:44:52|34596.69
19:44:53|34586.92
19:44:54|34586.92
19:44:56|34586.92
19:44:57|34586.92
19:44:59|34569.56
19:45:00|34454.12
19:45:01|34428.1
19:45:02|34454.12
19:45:03|34460.3
19:45:04|34441.04
19:45:05|34452.15
19:45:06|34460.25
19:45:07|34468.89
19:45:08|34468.89
19:45:09|34468.89
19:45:10|34468.89
19:45:11|34468.89
19:45:12|34468.89
19:45:13|34468.89
19:45:14|34468.89
19:45:15|34496.39
19:45:16|34475.71
19:45:17|34475.71
19:45:18|34470.77
19:45:19|34470.77
19:45:20|34470.77
19:45:21|34459.13
19:45:22|34469.61
19:45:23|34464.07
19:45:24|34454.38
19:45:25|34459.13
19:45:26|34459.13
19:45:27|34459.13
19:45:28|34459.13
19:45:29|34459.13
19:45:31|34460.3
19:45:31|34471.4
19:45:32|34471.4
19:45:33|34471.4
19:45:34|34471.4
19:45:35|34471.4
19:45:36|34471.4
19:45:37|34454.21
19:45:38|34447.47
19:45:39|34447.47
19:45:40|34447.47
19:45:41|34431.49
19:45:42|34431.49
19:45:43|34447.65
19:45:44|34447.65
19:45:45|34447.65
19:45:46|34447.65
19:45:48|34424.37
19:45:49|34424.37
19:45:49|34434.4
19:45:50|34434.4
19:45:51|34434.4
19:45:52|34434.4
19:45:54|34418.61
19:45:55|34434.13
19:45:57|34434.06
19:45:58|34458.64
19:45:59|34436.26
19:46:00|34418.48
19:46:00|34418.48
19:46:01|34418.48
19:46:03|34418.48
19:46:04|34418.48
19:46:05|34418.48
19:46:05|34418.48
19:46:07|34440.42
19:46:07|34452.53
19:46:09|34452.53
19:46:09|34452.53
19:46:10|34452.53
19:46:11|34421.76
19:46:13|34421.76
19:46:14|34428.7
19:46:15|34428.7
19:46:16|34428.7
19:46:17|34428.7
19:46:17|34428.7
19:46:18|34428.7
19:46:20|34428.7
19:46:21|34426.69
19:46:22|34426.69
19:46:22|34426.69
19:46:24|34426.69
19:46:24|34446.07
19:46:25|34446.07
19:46:26|34427.21
19:46:27|34427.21
19:46:28|34427.21
19:46:30|34427.21
19:46:30|34427.21
19:46:31|34427.21
19:46:33|34427.21
19:46:33|34427.21
19:46:36|34427.21
19:46:36|34427.21
19:46:37|34427.21
19:46:38|34427.21
19:46:39|34465.31
19:46:40|34444.39
19:46:41|34432.32
19:46:43|34432.32
19:46:43|34432.32
19:46:44|34432.32
19:46:46|34432.32
19:46:46|34432.32
19:46:47|34432.32
19:46:48|34432.32
19:46:49|34432.32
19:46:50|34457.45
19:46:51|34457.42
19:46:53|34457.42
19:46:55|34457.42
19:46:57|34457.42
19:46:57|34457.42
19:46:58|34458.34
19:47:01|34458.31
19:47:02|34444.93
19:47:03|34459.24
19:47:04|34445.88
19:47:05|34459.16
19:47:06|34459.15
19:47:07|34465.88
19:47:08|34465.88
19:47:09|34450.49
19:47:11|34474.2
19:47:12|34474.2
19:47:13|34474.2
19:47:14|34474.2
19:47:16|34474.2
19:47:17|34465.6
19:47:18|34465.6
19:47:18|34465.6
19:47:20|34465.6
19:47:21|34465.6
19:47:22|34465.6
19:47:23|34464.57
19:47:24|34464.57
19:47:24|34464.57
19:47:26|34464.57
19:47:26|34468.93
19:47:28|34468.93
19:47:29|34468.93
19:47:29|34468.93
19:47:31|34468.93
19:47:32|34468.93
19:47:33|34453.3
19:47:34|34450.07
19:47:34|34450.07
19:47:36|34450.07
19:47:37|34450.07
19:47:38|34450.07
19:47:39|34450.07
19:47:40|34408.64
19:47:41|34408.64
19:47:42|34415.99
19:47:43|34390.19
19:47:44|34406.38
19:47:44|34406.38
19:47:46|34406.29
19:47:46|34406.29
19:47:48|34406.29
19:47:49|34406.29
19:47:50|34403.59
19:47:51|34398.63
19:47:52|34398.63
19:47:53|34377.19
19:47:55|34380.96
19:47:57|34376.38
19:47:58|34376.41
19:47:59|34376.41
19:48:01|34376.41
19:48:01|34376.41
19:48:03|34376.41
19:48:04|34361.59
19:48:05|34372.08
19:48:06|34372.08
19:48:07|34372.08
19:48:08|34372.08
19:48:08|34371.64
19:48:10|34333.86
19:48:10|34333.86
19:48:11|34349.97
19:48:13|34338.72
19:48:15|34318.08
19:48:17|34316.67
19:48:18|34316.19
19:48:18|34316.19
19:48:20|34316.19
19:48:20|34316.19
19:48:21|34316.19
19:48:22|34314.45
19:48:23|34318.06
19:48:24|34318.05
19:48:25|34344.31
19:48:26|34344.31
19:48:27|34344.31
19:48:28|34344.31
19:48:29|34344.31
19:48:30|34344.31
19:48:31|34344.31
19:48:32|34344.19
19:48:33|34326.64
19:48:34|34326.64
19:48:35|34307.41
19:48:36|34317.89
19:48:37|34317.89
19:48:38|34317.89
19:48:40|34317.89
19:48:41|34317.89
19:48:41|34316.27
19:48:43|34299.33
19:48:43|34305.29
19:48:44|34305.22
19:48:46|34320.
19:48:47|34320.
19:48:48|34313.44
19:48:49|34313.44
19:48:50|34313.44
19:48:51|34302.69
19:48:52|34291.9
19:48:53|34303.81
19:48:54|34303.81
19:48:55|34303.81
19:48:56|34303.37
19:48:58|34289.08
19:48:59|34283.57
19:49:00|34296.06
19:49:02|34297.71
19:49:03|34308.17
19:49:04|34308.16
19:49:06|34308.16
19:49:08|34308.16
19:49:08|34308.16
19:49:09|34308.16
19:49:10|34308.16
19:49:11|34308.16
19:49:13|34296.06
19:49:14|34296.06
19:49:15|34303.16
19:49:16|34315.63
19:49:17|34315.63
19:49:18|34315.63
19:49:19|34297.77
19:49:20|34301.59
19:49:21|34271.18
19:49:22|34266.76
19:49:23|34262.34
19:49:24|34259.93
19:49:25|34252.74
19:49:26|34245.87
19:49:27|34257.68
19:49:28|34257.68
19:49:29|34257.68
19:49:30|34241.31
19:49:31|34241.31
19:49:32|34255.24
19:49:33|34255.24
19:49:34|34255.24
19:49:35|34255.24
19:49:36|34253.77
19:49:37|34239.43
19:49:38|34252.3
19:49:39|34252.3
19:49:40|34252.27
19:49:41|34239.43
19:49:42|34236.01
19:49:43|34236.01
19:49:44|34248.42
19:49:45|34221.59
19:49:46|34236.02
19:49:47|34201.16
19:49:48|34163.92
19:49:49|34172.43
19:49:50|34195.87
19:49:51|34182.7
19:49:53|34162.96
19:49:54|34160.48
19:49:55|34133.47
19:49:57|34171.11
19:49:59|34171.08
19:50:01|34150.62
19:50:02|34150.62
19:50:02|34200.1
19:50:04|34200.1
19:50:05|34200.1
19:50:05|34178.9
19:50:07|34178.9
19:50:08|34231.72
19:50:09|34178.2
19:50:10|34201.03
19:50:10|34201.03
19:50:12|34201.03
19:50:13|34201.03
19:50:14|34206.73
19:50:14|34203.75
19:50:15|34220.53
19:50:16|34220.53
19:50:17|34221.68
19:50:18|34221.68
19:50:19|34224.73
19:50:20|34225.25
19:50:22|34201.34
19:50:22|34205.36
19:50:23|34205.36
19:50:24|34205.36
19:50:25|34232.2
19:50:27|34250.79
19:50:27|34250.79
19:50:28|34223.07
19:50:29|34223.07
19:50:30|34244.05
19:50:32|34242.42
19:50:32|34244.03
19:50:33|34244.03
19:50:35|34244.03
19:50:37|34244.03
19:50:37|34224.52
19:50:38|34224.52
19:50:39|34224.52
19:50:40|34255.26
19:50:41|34253.2
19:50:42|34253.2
19:50:43|34247.89
19:50:44|34247.89
19:50:45|34253.41
19:50:46|34253.42
19:50:47|34253.42
19:50:48|34255.27
19:50:49|34255.27
19:50:50|34255.27
19:50:51|34274.17
19:50:52|34274.17
19:50:53|34274.17
19:50:54|34273.54
19:50:55|34247.89
19:50:57|34260.07
19:50:59|34272.68
19:51:00|34272.68
19:51:01|34280.09
19:51:02|34295.35
19:51:03|34295.35
19:51:04|34295.35
19:51:06|34321.73
19:51:07|34321.73
19:51:09|34322.
19:51:10|34320.47
19:51:10|34320.47
19:51:11|34320.47
19:51:14|34313.62
19:51:14|34314.42
19:51:15|34314.4
19:51:16|34312.91
19:51:18|34312.49
19:51:20|34312.89
19:51:21|34290.89
19:51:22|34304.46
19:51:23|34303.89
19:51:24|34303.89
19:51:25|34303.89
19:51:26|34303.89
19:51:26|34303.89
19:51:28|34303.89
19:51:29|34303.89
19:51:30|34314.38
19:51:32|34314.38
19:51:32|34313.97
19:51:35|34313.97
19:51:35|34325.23
19:51:37|34326.87
19:51:38|34326.88
19:51:39|34328.03
19:51:40|34334.61
19:51:41|34334.61
19:51:42|34334.61
19:51:43|34334.48
19:51:44|34334.64
19:51:45|34334.64
19:51:46|34334.64
19:51:47|34334.64
19:51:49|34334.64
19:51:49|34334.64
19:51:50|34321.98
19:51:51|34348.12
19:51:52|34325.3
19:51:53|34325.3
19:51:54|34325.3
19:51:55|34330.65
19:51:57|34330.65
19:51:58|34328.24
19:51:59|34359.09
19:52:00|34359.09
19:52:02|34359.09
19:52:03|34359.09
19:52:04|34357.51
19:52:05|34357.51
19:52:06|34357.51
19:52:07|34340.53
19:52:08|34362.32
19:52:09|34340.54
19:52:10|34340.56
19:52:11|34340.56
19:52:12|34340.56
19:52:13|34340.56
19:52:14|34340.56
19:52:15|34341.96
19:52:16|34362.66
19:52:17|34362.66
19:52:18|34362.66
19:52:19|34357.51
19:52:20|34341.96
19:52:21|34341.96
19:52:22|34291.25
19:52:23|34308.44
19:52:24|34308.44
19:52:25|34308.44
19:52:26|34307.87
19:52:27|34307.87
19:52:28|34320.75
19:52:29|34320.75
19:52:30|34320.75
19:52:31|34320.75
19:52:32|34355.
19:52:34|34362.27
19:52:35|34362.32
19:52:36|34357.17
19:52:36|34357.17
19:52:37|34357.17
19:52:38|34355.
19:52:40|34355.
19:52:41|34355.
19:52:41|34355.
19:52:43|34330.29
19:52:43|34330.29
19:52:44|34330.29
19:52:46|34327.15
19:52:47|34327.15
19:52:48|34327.15
19:52:49|34327.15
19:52:50|34327.15
19:52:51|34327.15
19:52:51|34327.15
19:52:53|34327.15
19:52:54|34327.15
19:52:55|34330.29
19:52:55|34330.29
19:52:57|34330.29
19:52:58|34330.29
19:53:00|34330.29
19:53:01|34330.29
19:53:02|34330.29
19:53:04|34371.43
19:53:04|34371.43
19:53:06|34371.43
19:53:08|34354.02
19:53:09|34379.27
19:53:09|34379.27
19:53:11|34387.79
19:53:12|34387.79
19:53:13|34387.79
19:53:14|34387.79
19:53:14|34396.68
19:53:16|34396.68
19:53:17|34407.33
19:53:18|34416.82
19:53:19|34416.82
19:53:20|34416.82
19:53:20|34416.82
19:53:22|34416.82
19:53:23|34416.82
19:53:24|34486.67
19:53:25|34471.15
19:53:26|34471.48
19:53:27|34471.48
19:53:28|34465.82
19:53:29|34464.54
19:53:30|34470.75
19:53:31|34470.75
19:53:32|34470.75
19:53:33|34470.75
19:53:34|34499.93
19:53:34|34499.93
19:53:36|34499.49
19:53:37|34499.49
19:53:38|34499.49
19:53:39|34499.97
19:53:40|34476.93
19:53:40|34476.93
19:53:42|34494.22
19:53:43|34494.22
19:53:44|34494.22
19:53:44|34494.22
19:53:46|34491.78
19:53:47|34491.78
19:53:48|34491.78
19:53:48|34491.78
19:53:50|34491.78
19:53:50|34491.78
19:53:53|34491.78
19:53:54|34477.23
19:53:54|34471.34
19:53:55|34462.23
19:53:57|34483.81
19:53:57|34483.81
19:53:58|34483.81
19:54:01|34479.04
19:54:02|34479.04
19:54:03|34479.04
19:54:05|34479.48
19:54:06|34479.48
19:54:07|34479.48
19:54:08|34479.48
19:54:09|34479.48
19:54:10|34479.48
19:54:11|34479.46
19:54:12|34479.46
19:54:13|34479.46
19:54:14|34479.46
19:54:15|34479.46
19:54:16|34479.46
19:54:17|34479.45
19:54:18|34479.45
19:54:19|34479.45
19:54:20|34479.02
19:54:21|34479.48
19:54:22|34479.48
19:54:23|34479.48
19:54:24|34479.48
19:54:25|34479.48
19:54:26|34479.48
19:54:27|34479.
19:54:28|34479.
19:54:29|34479.
19:54:30|34479.
19:54:31|34479.
19:54:32|34479.
19:54:33|34479.
19:54:34|34479.
19:54:35|34479.46
19:54:36|34479.46
19:54:37|34467.19
19:54:38|34467.21
19:54:39|34467.21
19:54:40|34467.21
19:54:41|34472.8
19:54:42|34479.46
19:54:43|34479.46
19:54:44|34479.46
19:54:45|34479.46
19:54:46|34479.46
19:54:47|34468.99
19:54:48|34440.99
19:54:49|34440.99
19:54:50|34598.06
19:54:51|34598.19
19:54:52|34583.86
19:54:53|34644.14
19:54:54|34608.96
19:54:55|34621.63
19:54:56|34639.44
19:54:57|34603.67
19:54:58|34597.91
19:54:59|34597.91
19:55:00|34586.99
19:55:01|34553.47
19:55:03|34570.91
19:55:04|34595.22
19:55:06|34582.04
19:55:07|34560.72
19:55:07|34594.19
19:55:08|34594.19
19:55:09|34576.59
19:55:10|34584.93
19:55:11|34584.93
19:55:12|34561.26
19:55:13|34561.26
19:55:14|34609.5
19:55:15|34609.5
19:55:16|34614.5
19:55:17|34614.5
19:55:18|34591.18
19:55:19|34591.18
19:55:20|34591.18
19:55:21|34591.18
19:55:22|34591.18
19:55:23|34591.18
19:55:24|34591.18
19:55:25|34598.97
19:55:26|34620.38
19:55:27|34620.38
19:55:28|34620.38
19:55:29|34617.92
19:55:30|34639.37
19:55:31|34639.37
19:55:32|34639.37
19:55:33|34603.6
19:55:34|34603.6
19:55:35|34606.67
19:55:36|34693.02
19:55:37|34693.16
19:55:38|34693.16
19:55:39|34660.71
19:55:40|34644.77
19:55:42|34624.99
19:55:42|34620.02
19:55:43|34637.57
19:55:44|34637.57
19:55:45|34637.57
19:55:46|34672.75
19:55:48|34721.83
19:55:48|34721.83
19:55:49|34721.83
19:55:50|34704.81
19:55:51|34704.81
19:55:52|34704.81
19:55:53|34707.42
19:55:54|34707.42
19:55:56|34707.42
19:55:56|34707.42
19:55:57|34702.41
19:55:58|34686.8
19:56:00|34700.39
19:56:00|34699.5
19:56:01|34699.58
19:56:04|34719.16
19:56:04|34700.53
19:56:06|34700.53
19:56:07|34725.13
19:56:08|34731.26
19:56:09|34731.26
19:56:10|34716.29
19:56:12|34738.08
19:56:12|34738.08
19:56:13|34738.08
19:56:14|34745.33
19:56:15|34745.33
19:56:16|34731.26
19:56:17|34731.26
19:56:18|34745.34
19:56:20|34723.59
19:56:20|34745.34
19:56:21|34745.34
19:56:23|34745.34
19:56:24|34757.25
19:56:25|34659.2
19:56:25|34654.46
19:56:27|34672.26
19:56:28|34644.04
19:56:28|34666.63
19:56:30|34668.88
19:56:31|34666.38
19:56:32|34674.55
19:56:33|34646.69
19:56:33|34646.69
19:56:35|34646.69
19:56:36|34665.7
19:56:36|34665.7
19:56:37|34674.06
19:56:38|34674.06
19:56:39|34697.33
19:56:40|34697.33
19:56:41|34697.33
19:56:42|34697.33
19:56:44|34689.24
19:56:44|34689.24
19:56:45|34689.24
19:56:47|34689.24
19:56:48|34663.22
19:56:48|34657.83
19:56:50|34657.83
19:56:50|34657.83
19:56:51|34657.83
19:56:52|34657.83
19:56:54|34657.83
19:56:54|34657.83
19:56:55|34648.2
19:56:56|34668.35
19:56:58|34668.35
19:56:59|34668.35
19:56:59|34665.98
19:57:00|34665.98
19:57:01|34665.98
19:57:04|34662.98
19:57:05|34662.98
19:57:06|34662.98
19:57:07|34662.98
19:57:08|34662.98
19:57:10|34662.98
19:57:10|34662.98
19:57:11|34648.21
19:57:13|34648.21
19:57:15|34648.21
19:57:16|34648.21
19:57:17|34648.21
19:57:18|34664.92
19:57:18|34653.45
19:57:20|34653.45
19:57:21|34668.35
19:57:22|34668.35
19:57:23|34668.35
19:57:24|34668.35
19:57:25|34691.23
19:57:26|34691.23
19:57:27|34691.23
19:57:28|34691.23
19:57:29|34691.23
19:57:30|34691.23
19:57:31|34691.23
19:57:32|34668.65
19:57:33|34668.65
19:57:34|34651.49
19:57:36|34651.49
19:57:37|34651.49
19:57:38|34651.49
19:57:38|34670.68
19:57:39|34670.68
19:57:41|34670.68
19:57:42|34665.26
19:57:42|34665.26
19:57:43|34665.26
19:57:45|34665.26
19:57:45|34651.38
19:57:46|34651.38
19:57:47|34651.38
19:57:49|34651.11
19:57:49|34651.11
19:57:50|34651.11
19:57:51|34651.11
19:57:52|34663.14
19:57:53|34663.14
19:57:55|34663.14
19:57:55|34663.14
19:57:56|34665.26
19:57:57|34659.56
19:57:58|34659.56
19:57:59|34659.56
19:58:00|34659.56
19:58:01|34677.62
19:58:02|34677.62
19:58:05|34677.62
19:58:05|34677.62
19:58:07|34677.62
19:58:09|34677.62
19:58:10|34651.11
19:58:12|34651.11
19:58:14|34651.11
19:58:15|34651.11
19:58:15|34651.11
19:58:16|34651.11
19:58:17|34651.11
19:58:18|34651.11
19:58:20|34651.11
19:58:22|34661.33
19:58:22|34661.33
19:58:23|34661.58
19:58:24|34661.55
19:58:25|34661.51
19:58:26|34661.51
19:58:27|34661.51
19:58:28|34661.51
19:58:30|34661.37
19:58:30|34661.37
19:58:31|34661.37
19:58:32|34661.37
19:58:34|34661.37
19:58:35|34661.37
19:58:36|34661.37
19:58:37|34661.37
19:58:38|34661.37
19:58:39|34661.37
19:58:40|34661.37
19:58:41|34660.92
19:58:42|34644.9
19:58:43|34654.93
19:58:44|34638.01
19:58:45|34629.95
19:58:46|34629.95
19:58:47|34624.3
19:58:48|34624.3
19:58:49|34624.3
19:58:50|34624.3
19:58:51|34624.3
19:58:52|34639.77
19:58:53|34639.77
19:58:54|34639.47
19:58:55|34639.41
19:58:56|34639.41
19:58:58|34639.41
19:58:59|34639.41
19:59:00|34639.41
19:59:00|34639.77
19:59:02|34639.77
19:59:03|34639.77
19:59:04|34635.69
19:59:06|34635.69
19:59:07|34635.69
19:59:09|34635.48
19:59:09|34635.48
19:59:10|34635.48
19:59:12|34635.48
19:59:14|34635.4
19:59:14|34635.4
19:59:15|34635.4
19:59:16|34635.4
19:59:17|34635.4
19:59:19|34635.4
19:59:19|34635.4
19:59:20|34617.51
19:59:21|34617.51
19:59:22|34638.24
19:59:23|34638.24
19:59:24|34622.41
19:59:25|34622.41
19:59:26|34622.41
19:59:27|34622.41
19:59:28|34638.15
19:59:29|34624.83
19:59:30|34624.83
19:59:31|34624.83
19:59:32|34624.85
19:59:33|34624.85
19:59:34|34624.85
19:59:35|34614.34
19:59:36|34614.34
19:59:37|34614.34
19:59:38|34614.34
19:59:39|34614.34
19:59:40|34606.21
19:59:41|34606.2
19:59:42|34606.2
19:59:43|34606.2
19:59:44|34620.78
19:59:45|34620.78
19:59:46|34620.75
19:59:47|34606.22
19:59:48|34606.2
19:59:49|34606.2
19:59:50|34606.2
19:59:51|34620.63
19:59:52|34620.65
19:59:53|34620.65
19:59:54|34603.37
19:59:55|34603.37
19:59:56|34603.37
19:59:57|34603.37
19:59:58|34620.61
19:59:59|34620.61
20:00:00|34589.68
20:00:01|34589.68
20:00:02|34616.
20:00:03|34616.
20:00:05|34616.
20:00:07|34608.15
20:00:07|34608.77
20:00:09|34608.77
20:00:10|34624.86
20:00:11|34637.97
20:00:12|34615.09
20:00:13|34615.09
20:00:14|34615.09
20:00:15|34615.09
20:00:16|34626.71
20:00:17|34625.9
20:00:18|34608.17
20:00:19|34608.17
20:00:20|34608.17
20:00:21|34608.17
20:00:22|34608.17
20:00:23|34625.72
20:00:24|34625.72
20:00:25|34625.72
20:00:26|34625.72
20:00:27|34625.72
20:00:28|34625.72
20:00:29|34625.72
20:00:30|34625.72
20:00:32|34631.66
20:00:32|34634.94
20:00:33|34637.97
20:00:34|34624.28
20:00:35|34624.28
20:00:36|34642.55
20:00:37|34642.55
20:00:38|34608.23
20:00:39|34634.97
20:00:40|34634.97
20:00:41|34631.43
20:00:42|34630.32
20:00:43|34630.32
20:00:44|34628.64
20:00:45|34628.37
20:00:46|34599.33
20:00:47|34599.33
20:00:48|34599.33
20:00:49|34618.21
20:00:50|34618.21
20:00:51|34599.33
20:00:52|34599.33
20:00:53|34599.33
20:00:54|34599.33
20:00:55|34599.33
20:00:56|34599.33
20:00:57|34599.35
20:00:58|34589.69
20:00:59|34589.69
20:01:00|34589.69
20:01:01|34612.23
20:01:02|34617.39
20:01:03|34617.39
20:01:04|34601.47
20:01:05|34595.92
20:01:07|34617.35
20:01:09|34617.35
20:01:11|34617.35
20:01:12|34600.13
20:01:14|34617.35
20:01:14|34634.94
20:01:16|34634.94
20:01:18|34634.94
20:01:19|34637.94
20:01:19|34637.94
20:01:21|34637.94
20:01:22|34637.94
20:01:23|34652.93
20:01:24|34630.2
20:01:25|34630.2
20:01:25|34652.9
20:01:27|34652.9
20:01:27|34652.9
20:01:28|34652.9
20:01:29|34652.9
20:01:30|34652.9
20:01:32|34652.9
20:01:33|34695.39
20:01:33|34715.91
20:01:35|34715.91
20:01:36|34714.18
20:01:37|34689.08
20:01:38|34710.68
20:01:38|34710.68
20:01:39|34697.03
20:01:41|34702.44
20:01:41|34689.18
20:01:43|34709.57
20:01:44|34696.5
20:01:45|34709.57
20:01:45|34714.18
20:01:47|34703.11
20:01:47|34710.68
20:01:48|34690.32
20:01:49|34710.68
20:01:51|34692.05
20:01:52|34710.68
20:01:52|34710.68
20:01:53|34710.68
20:01:56|34692.07
20:01:57|34689.18
20:01:57|34689.18
20:01:58|34689.18
20:01:59|34689.18
20:02:00|34689.18
20:02:01|34689.18
20:02:03|34689.18
20:02:03|34689.18
20:02:04|34689.18
20:02:05|34700.4
20:02:06|34700.4
20:02:09|34685.01
20:02:10|34685.01
20:02:11|34685.01
20:02:12|34685.01
20:02:13|34695.04
20:02:14|34695.04
20:02:15|34695.04
20:02:16|34698.7
20:02:17|34678.96
20:02:18|34678.96
20:02:19|34678.96
20:02:21|34679.02
20:02:22|34697.62
20:02:23|34697.62
20:02:24|34697.62
20:02:25|34697.62
20:02:26|34697.62
20:02:26|34697.62
20:02:28|34697.62
20:02:29|34679.13
20:02:30|34676.09
20:02:31|34672.54
20:02:32|34672.54
20:02:33|34672.54
20:02:34|34678.06
20:02:34|34678.5
20:02:36|34678.5
20:02:37|34678.5
20:02:38|34678.5
20:02:39|34678.5
20:02:40|34678.49
20:02:40|34678.49
20:02:42|34678.49
20:02:43|34678.49
20:02:43|34678.5
20:02:45|34678.5
20:02:46|34678.5
20:02:47|34678.5
20:02:48|34678.5
20:02:49|34678.5
20:02:50|34678.5
20:02:51|34678.5
20:02:52|34678.5
20:02:53|34678.5
20:02:54|34678.5
20:02:55|34659.93
20:02:56|34659.93
20:02:57|34659.93
20:02:58|34757.92
20:02:59|34736.4
20:03:00|34739.95
20:03:01|34785.45
20:03:02|34772.84
20:03:03|34789.61
20:03:04|34781.07
20:03:05|34781.9
20:03:06|34875.07
20:03:07|34875.05
20:03:08|34880.09
20:03:10|34877.86
20:03:12|34866.54
20:03:14|34855.15
20:03:15|34896.84
20:03:15|34940.89
20:03:16|34933.08
20:03:18|34940.89
20:03:19|34907.02
20:03:20|34941.32
20:03:21|34969.88
20:03:22|34952.91
20:03:22|34963.19
20:03:23|34919.26
20:03:25|34936.5
20:03:25|34907.77
20:03:27|34910.34
20:03:27|34910.34
20:03:29|34938.34
20:03:29|34915.44
20:03:30|34910.42
20:03:32|34938.13
20:03:32|34969.91
20:03:33|34969.91
20:03:34|34962.
20:03:37|34959.52
20:03:37|34910.34
20:03:38|34915.96
20:03:39|34915.96
20:03:40|34910.34
20:03:41|34920.33
20:03:42|34866.73
20:03:43|34869.79
20:03:44|34901.24
20:03:45|34901.24
20:03:46|34876.11
20:03:47|34876.11
20:03:48|34899.58
20:03:50|34899.58
20:03:51|34898.5
20:03:51|34869.79
20:03:52|34866.93
20:03:53|34866.93
20:03:54|34890.5
20:03:55|34890.5
20:03:56|34890.22
20:03:57|34866.93
20:03:58|34866.93
20:03:59|34866.93
20:04:00|34890.03
20:04:01|34890.03
20:04:03|34890.03
20:04:03|34890.5
20:04:05|34890.5
20:04:07|34887.75
20:04:07|34887.75
20:04:08|34887.75
20:04:10|34887.75
20:04:10|34887.75
20:04:12|34898.12
20:04:14|34887.75
20:04:14|34887.75
20:04:16|34897.83
20:04:17|34897.77
20:04:17|34897.77
20:04:19|34886.7
20:04:20|34886.7
20:04:21|34886.7
20:04:23|34897.58
20:04:23|34915.9
20:04:24|34915.9
20:04:25|34920.71
20:04:26|34920.71
20:04:27|34920.71
20:04:28|34936.92
20:04:29|34946.02
20:04:30|34926.5
20:04:31|34945.99
20:04:32|34945.99
20:04:33|34945.99
20:04:34|34945.99
20:04:35|34945.99
20:04:36|34926.56
20:04:37|34942.61
20:04:38|34942.57
20:04:40|34942.57
20:04:41|34931.51
20:04:42|34942.07
20:04:43|34947.98
20:04:44|34950.83
20:04:45|34950.83
20:04:46|34950.83
20:04:47|34950.83
20:04:48|34950.83
20:04:49|34937.64
20:04:50|34937.64
20:04:51|34937.64
20:04:52|34942.51
20:04:53|34927.95
20:04:54|34938.1
20:04:55|34938.1
20:04:56|34920.92
20:04:57|34915.64
20:04:58|34905.8
20:04:59|34902.91
20:05:00|34902.16
20:05:01|34910.29
20:05:02|34910.29
20:05:03|34910.29
20:05:05|34910.29
20:05:06|34907.19
20:05:07|34895.08
20:05:07|34895.08
20:05:08|34906.95
20:05:09|34906.4
20:05:11|34906.4
20:05:13|34906.4
20:05:14|34903.4
20:05:16|34887.75
20:05:17|34861.54
20:05:19|34877.46
20:05:20|34877.32
20:05:21|34830.96
20:05:22|34866.76
20:05:23|34843.96
20:05:24|34835.43
20:05:25|34865.53
20:05:26|34865.53
20:05:27|34865.53
20:05:28|34864.95
20:05:29|34841.08
20:05:30|34857.44
20:05:31|34828.42
20:05:32|34828.42
20:05:33|34828.42
20:05:34|34828.42
20:05:35|34828.42
20:05:36|34828.42
20:05:37|34838.63
20:05:38|34839.
20:05:39|34839.
20:05:40|34839.
20:05:41|34839.
20:05:42|34839.
20:05:43|34841.02
20:05:44|34841.02
20:05:45|34841.02
20:05:46|34841.02
20:05:47|34844.4
20:05:48|34844.4
20:05:49|34844.4
20:05:50|34839.24
20:05:51|34839.24
20:05:52|34828.44
20:05:53|34828.44
20:05:54|34828.44
20:05:55|34843.03
20:05:56|34842.85
20:05:57|34838.55
20:05:58|34838.55
20:05:59|34838.55
20:06:00|34811.23
20:06:01|34811.23
20:06:03|34827.49
20:06:04|34798.04
20:06:05|34802.
20:06:06|34802.
20:06:07|34798.01
20:06:08|34826.5
20:06:09|34811.25
20:06:10|34811.25
20:06:11|34811.25
20:06:13|34811.25
20:06:14|34811.25
20:06:15|34811.25
20:06:16|34812.42
20:06:17|34812.42
20:06:18|34825.66
20:06:19|34825.66
20:06:20|34812.43
20:06:21|34812.43
20:06:22|34825.48
20:06:23|34812.42
20:06:24|34812.42
20:06:25|34811.23
20:06:26|34811.23
20:06:27|34811.23
20:06:28|34811.23
20:06:29|34798.01
20:06:30|34798.01
20:06:31|34816.04
20:06:32|34816.04
20:06:33|34816.04
20:06:34|34798.03
20:06:35|34798.01
20:06:35|34815.94
20:06:37|34815.94
20:06:37|34815.92
20:06:39|34823.34
20:06:39|34823.34
20:06:41|34823.34
20:06:42|34839.35
20:06:43|34839.35
20:06:44|34839.35
20:06:45|34839.35
20:06:46|34839.35
20:06:47|34839.32
20:06:48|34839.32
20:06:49|34828.92
20:06:50|34828.92
20:06:51|34828.92
20:06:52|34828.92
20:06:53|34828.92
20:06:54|34823.36
20:06:55|34823.36
20:06:55|34823.36
20:06:57|34823.36
20:06:58|34801.53
20:06:59|34801.53
20:07:00|34801.53
20:07:00|34801.53
20:07:02|34801.53
20:07:03|34798.01
20:07:04|34798.01
20:07:05|34790.
20:07:05|34784.76
20:07:07|34784.76
20:07:08|34784.76
20:07:09|34784.76
20:07:10|34784.76
20:07:11|34784.76
20:07:12|34784.76
20:07:13|34784.76
20:07:15|34784.76
20:07:16|34784.76
20:07:18|34784.76
20:07:18|34784.76
20:07:20|34784.73
20:07:22|34784.14
20:07:23|34784.14
20:07:24|34784.14
20:07:25|34784.14
20:07:25|34784.14
20:07:26|34784.14
20:07:28|34784.14
20:07:28|34784.14
20:07:30|34784.76
20:07:30|34784.76
20:07:32|34784.76
20:07:32|34784.76
20:07:34|34776.42
20:07:34|34776.42
20:07:36|34776.42
20:07:37|34776.42
20:07:37|34776.42
20:07:39|34776.42
20:07:40|34776.42
20:07:40|34776.42
20:07:41|34776.42
20:07:44|34811.2
20:07:44|34811.2
20:07:46|34811.2
20:07:46|34826.25
20:07:47|34826.25
20:07:48|34826.25
20:07:49|34826.25
20:07:50|34828.33
20:07:52|34828.33
20:07:53|34828.33
20:07:54|34828.34
20:07:55|34828.34
20:07:56|34828.34
20:07:57|34828.34
20:07:58|34828.34
20:07:59|34828.34
20:08:00|34828.34
20:08:01|34809.
20:08:02|34809.
20:08:03|34828.3
20:08:04|34828.3
20:08:05|34812.55
20:08:06|34812.55
20:08:07|34812.55
20:08:08|34812.55
20:08:09|34818.04
20:08:10|34818.04
20:08:11|34818.04
20:08:12|34818.04
20:08:13|34818.04
20:08:15|34818.04
20:08:16|34818.04
20:08:17|34816.68
20:08:19|34816.68
20:08:21|34816.66
20:08:22|34811.2
20:08:22|34816.65
20:08:24|34816.65
20:08:24|34816.68
20:08:26|34816.68
20:08:27|34816.68
20:08:28|34884.92
20:08:29|34879.81
20:08:29|34891.53
20:08:31|34891.53
20:08:32|34891.53
20:08:32|34891.53
20:08:34|34891.53
20:08:35|34891.53
20:08:35|34891.53
20:08:37|34891.53
20:08:38|34891.53
20:08:39|34891.53
20:08:40|34891.53
20:08:41|34884.05
20:08:42|34884.05
20:08:43|34874.66
20:08:43|34874.66
20:08:44|34858.56
20:08:46|34858.56
20:08:46|34858.56
20:08:48|34858.56
20:08:49|34873.96
20:08:49|34873.96
20:08:50|34873.96
20:08:52|34858.9
20:08:53|34858.9
20:08:54|34878.46
20:08:55|34878.46
20:08:55|34878.46
20:08:57|34877.96
20:08:57|34848.95
20:08:59|34843.57
20:09:00|34811.16
20:09:00|34811.16
20:09:02|34811.16
20:09:02|34811.16
20:09:03|34813.81
20:09:04|34813.68
20:09:05|34813.68
20:09:06|34814.54
20:09:08|34814.54
20:09:09|34814.54
20:09:10|34814.54
20:09:11|34814.54
20:09:12|34814.54
20:09:13|34814.54
20:09:13|34814.54
20:09:16|34814.54
20:09:16|34813.78
20:09:18|34813.78
20:09:18|34828.35
20:09:19|34813.81
20:09:21|34813.81
20:09:21|34813.81
20:09:23|34801.03
20:09:23|34801.03
20:09:25|34801.03
20:09:26|34797.52
20:09:27|34797.52
20:09:28|34807.66
20:09:29|34807.66
20:09:30|34807.66
20:09:30|34803.88
20:09:32|34803.68
20:09:33|34803.68
20:09:33|34803.
20:09:35|34788.9
20:09:36|34783.1
20:09:37|34783.1
20:09:37|34783.1
20:09:39|34783.1
20:09:39|34783.58
20:09:40|34800.05
20:09:41|34800.05
20:09:42|34799.99
20:09:43|34799.97
20:09:44|34830.94
20:09:45|34830.95
20:09:47|34830.95
20:09:47|34830.95
20:09:49|34830.95
20:09:50|34830.95
20:09:50|34830.95
20:09:51|34889.44
20:09:53|34906.48
20:09:53|34906.62
20:09:55|34906.62
20:09:55|34906.62
20:09:56|34904.89
20:09:57|34905.95
20:09:59|34905.84
20:10:00|34905.57
20:10:01|34905.57
20:10:02|34905.73
20:10:03|34889.38
20:10:04|34889.38
20:10:05|34889.38
20:10:06|34889.38
20:10:07|34889.38
20:10:08|34889.38
20:10:09|34889.38
20:10:10|34889.38
20:10:11|34889.38
20:10:12|34889.38
20:10:13|34902.05
20:10:14|34898.12
20:10:15|34898.12
20:10:16|34898.12
20:10:17|34905.37
20:10:19|34905.37
20:10:20|34905.37
20:10:22|34882.09
20:10:23|34882.09
20:10:24|34882.09
20:10:24|34882.09
20:10:26|34875.05
20:10:27|34875.05
20:10:28|34875.05
20:10:29|34888.73
20:10:30|34865.06
20:10:31|34866.65
20:10:32|34866.24
20:10:33|34834.92
20:10:34|34834.92
20:10:35|34854.25
20:10:37|34847.6
20:10:38|34820.79
20:10:38|34820.79
20:10:40|34820.79
20:10:40|34820.79
20:10:41|34820.79
20:10:43|34835.8
20:10:43|34841.03
20:10:44|34841.03
20:10:45|34847.61
20:10:47|34862.73
20:10:48|34862.73
20:10:48|34862.73
20:10:50|34862.73
20:10:50|34862.73
20:10:52|34862.73
20:10:53|34902.9
20:10:54|34902.9
20:10:55|34902.9
20:10:55|34879.91
20:10:56|34879.91
20:10:58|34879.91
20:10:59|34879.91
20:11:00|34875.86
20:11:01|34875.86
20:11:01|34860.92
20:11:02|34860.92
20:11:03|34870.39
20:11:05|34870.39
20:11:06|34870.39
20:11:07|34845.9
20:11:08|34845.9
20:11:09|34845.9
20:11:10|34845.9
20:11:11|34845.9
20:11:11|34851.31
20:11:12|34851.31
20:11:14|34851.31
20:11:14|34851.31
20:11:15|34861.66
20:11:18|34861.66
20:11:19|34861.66
20:11:21|34861.66
20:11:22|34861.66
20:11:24|34849.17
20:11:25|34849.17
20:11:26|34852.03
20:11:28|34859.16
20:11:29|34859.16
20:11:30|34859.16
20:11:31|34859.16
20:11:33|34859.16
20:11:33|34859.16
20:11:34|34859.16
20:11:35|34844.19
20:11:36|34825.27
20:11:37|34877.24
20:11:38|34877.24
20:11:39|34877.24
20:11:40|34877.24
20:11:41|34877.24
20:11:42|34877.24
20:11:43|34866.97
20:11:45|34851.36
20:11:46|34851.36
20:11:46|34851.36
20:11:47|34866.84
20:11:49|34866.84
20:11:50|34866.84
20:11:50|34866.91
20:11:52|34866.91
20:11:53|34866.91
20:11:53|34866.91
20:11:54|34866.91
20:11:55|34866.91
20:11:57|34866.91
20:11:57|34884.92
20:11:59|34880.6
20:11:59|34880.6
20:12:00|34880.6
20:12:01|34880.6
20:12:02|34880.6
20:12:03|34888.2
20:12:05|34888.2
20:12:06|34873.17
20:12:06|34873.17
20:12:08|34873.17
20:12:08|34873.17
20:12:10|34873.17
20:12:11|34881.26
20:12:11|34881.26
20:12:12|34881.26
20:12:13|34881.26
20:12:14|34869.94
20:12:15|34858.91
20:12:16|34845.87
20:12:19|34834.02
20:12:20|34847.83
20:12:21|34847.68
20:12:23|34846.54
20:12:25|34846.48
20:12:26|34846.45
20:12:27|34846.42
20:12:28|34846.42
20:12:29|34846.42
20:12:30|34846.42
20:12:31|34846.42
20:12:32|34865.84
20:12:33|34865.84
20:12:33|34865.84
20:12:35|34865.84
20:12:36|34847.
20:12:37|34847.02
20:12:38|34847.02
20:12:38|34847.
20:12:40|34834.02
20:12:41|34834.02
20:12:42|34846.18
20:12:43|34846.18
20:12:44|34846.54
20:12:45|34846.54
20:12:46|34846.54
20:12:46|34854.96
20:12:47|34854.96
20:12:49|34854.96
20:12:50|34854.96
20:12:51|34854.96
20:12:52|34854.96
20:12:53|34854.94
20:12:54|34854.94
20:12:55|34854.94
20:12:56|34854.94
20:12:57|34844.52
20:12:58|34844.52
20:12:59|34844.52
20:13:00|34844.52
20:13:00|34844.52
20:13:02|34844.52
20:13:03|34832.37
20:13:03|34832.25
20:13:05|34832.25
20:13:06|34828.24
20:13:07|34828.24
20:13:08|34815.2
20:13:09|34815.2
20:13:09|34822.03
20:13:10|34822.03
20:13:12|34821.93
20:13:13|34821.93
20:13:14|34821.85
20:13:14|34821.85
20:13:16|34821.85
20:13:17|34821.85
20:13:18|34802.73
20:13:20|34802.73
20:13:22|34821.74
20:13:23|34821.74
20:13:24|34820.19
20:13:26|34820.19
20:13:27|34820.19
20:13:28|34836.74
20:13:29|34836.74
20:13:30|34836.74
20:13:31|34818.52
20:13:32|34818.52
20:13:33|34818.52
20:13:34|34831.05
20:13:36|34831.05
20:13:38|34831.05
20:13:38|34831.05
20:13:39|34831.05
20:13:40|34831.05
20:13:41|34831.05
20:13:42|34821.38
20:13:43|34821.38
20:13:45|34821.38
20:13:45|34821.38
20:13:47|34821.38
20:13:47|34821.38
20:13:48|34821.38
20:13:49|34788.78
20:13:50|34788.78
20:13:51|34788.78
20:13:52|34788.78
20:13:53|34788.78
20:13:54|34803.83
20:13:55|34803.77
20:13:56|34803.77
20:13:57|34803.77
20:13:58|34803.77
20:13:59|34803.77
20:14:00|34803.37
20:14:01|34801.83
20:14:02|34801.83
20:14:03|34788.84
20:14:04|34788.84
20:14:06|34788.84
20:14:07|34788.84
20:14:09|34788.84
20:14:09|34788.84
20:14:10|34788.84
20:14:11|34798.49
20:14:12|34798.49
20:14:13|34798.49
20:14:14|34798.49
20:14:15|34788.84
20:14:16|34788.84
20:14:17|34788.84
20:14:18|34788.84
20:14:20|34788.84
20:14:22|34803.98
20:14:23|34803.98
20:14:24|34803.98
20:14:26|34808.35
20:14:27|34808.35
20:14:28|34808.35
20:14:29|34808.35
20:14:30|34808.35
20:14:31|34819.96
20:14:32|34819.96
20:14:33|34818.08
20:14:33|34818.08
20:14:35|34818.08
20:14:36|34818.08
20:14:37|34817.84
20:14:38|34817.84
20:14:38|34817.84
20:14:40|34817.84
20:14:41|34817.84
20:14:42|34817.84
20:14:42|34803.47
20:14:43|34803.47
20:14:45|34815.96
20:14:46|34815.96
20:14:47|34815.96
20:14:48|34815.96
20:14:49|34815.95
20:14:50|34815.95
20:14:50|34815.95
20:14:52|34815.91
20:14:53|34815.91
20:14:54|34815.91
20:14:54|34815.91
20:14:56|34815.91
20:14:56|34806.89
20:14:58|34803.49
20:14:59|34803.49
20:15:00|34803.49
20:15:01|34803.49
20:15:02|34803.49
20:15:03|34803.49
20:15:03|34803.49
20:15:05|34803.49
20:15:06|34803.49
20:15:08|34803.49
20:15:09|34803.49
20:15:10|34803.49
20:15:10|34803.49
20:15:12|34803.49
20:15:12|34803.49
20:15:14|34803.49
20:15:15|34803.49
20:15:15|34848.94
20:15:16|34852.49
20:15:18|34852.49
20:15:19|34852.48
20:15:20|34852.48
20:15:20|34852.48
20:15:22|34852.48
20:15:22|34852.48
20:15:23|34852.48
20:15:25|34852.48
20:15:26|34853.42
20:15:27|34853.42
20:15:28|34853.42
20:15:29|34853.42
20:15:29|34853.42
20:15:31|34853.42
20:15:32|34853.42
20:15:33|34853.42
20:15:34|34853.42
20:15:35|34853.42
20:15:36|34830.95
20:15:37|34830.95
20:15:38|34830.95
20:15:39|34830.95
20:15:40|34830.95
20:15:41|34830.95
20:15:42|34846.02
20:15:43|34846.02
20:15:44|34846.02
20:15:45|34846.02
20:15:46|34846.02
20:15:47|34836.12
20:15:48|34836.12
20:15:49|34836.12
20:15:50|34830.95
20:15:51|34830.95
20:15:52|34836.09
20:15:53|34836.09
20:15:54|34836.09
20:15:55|34836.09
20:15:56|34800.
20:15:57|34778.16
20:15:57|34799.27
20:15:59|34799.27
20:16:00|34799.27
20:16:00|34799.27
20:16:02|34799.27
20:16:03|34773.12
20:16:04|34773.12
20:16:05|34773.12
20:16:06|34784.01
20:16:07|34784.01
20:16:08|34784.
20:16:09|34797.57
20:16:10|34797.57
20:16:11|34797.57
20:16:12|34810.95
20:16:13|34799.27
20:16:14|34799.27
20:16:15|34799.29
20:16:16|34799.27
20:16:17|34806.83
20:16:18|34806.1
20:16:19|34806.1
20:16:20|34806.1
20:16:21|34806.1
20:16:23|34806.1
20:16:24|34806.1
20:16:25|34806.1
20:16:27|34806.1
20:16:28|34806.1
20:16:29|34806.1
20:16:31|34806.1
20:16:32|34806.1
20:16:33|34810.95
20:16:34|34799.27
20:16:35|34825.6
20:16:36|34825.6
20:16:36|34825.6
20:16:37|34825.6
20:16:38|34825.6
20:16:39|34825.6
20:16:40|34824.37
20:16:42|34824.37
20:16:43|34824.37
20:16:43|34842.23
20:16:44|34841.97
20:16:46|34841.98
20:16:47|34841.98
20:16:47|34841.98
20:16:49|34841.98
20:16:50|34841.98
20:16:50|34839.15
20:16:52|34839.15
20:16:52|34839.15
20:16:54|34839.15
20:16:55|34839.15
20:16:56|34839.15
20:16:57|34839.15
20:16:57|34839.15
20:16:58|34839.15
20:16:59|34805.89
20:17:00|34805.89
20:17:02|34805.89
20:17:03|34805.89
20:17:04|34805.89
20:17:04|34805.89
20:17:06|34805.89
20:17:06|34805.89
20:17:08|34816.34
20:17:08|34816.33
20:17:11|34797.35
20:17:12|34797.35
20:17:12|34797.35
20:17:13|34797.35
20:17:15|34805.89
20:17:16|34786.9
20:17:17|34787.29
20:17:18|34787.29
20:17:19|34787.29
20:17:20|34787.29
20:17:21|34787.29
20:17:23|34787.29
20:17:25|34806.22
20:17:27|34806.22
20:17:28|34806.22
20:17:28|34806.22
20:17:30|34806.13
20:17:30|34806.13
20:17:32|34806.13
20:17:33|34806.13
20:17:35|34806.13
20:17:36|34806.13
20:17:36|34806.13
20:17:37|34806.13
20:17:39|34806.13
20:17:39|34806.13
20:17:40|34806.13
20:17:42|34806.13
20:17:42|34804.23
20:17:43|34804.23
20:17:44|34804.23
20:17:45|34804.23
20:17:46|34804.23
20:17:48|34804.23
20:17:49|34804.14
20:17:50|34804.14
20:17:51|34809.44
20:17:52|34809.44
20:17:53|34809.44
20:17:54|34809.44
20:17:55|34792.07
20:17:56|34792.07
20:17:57|34792.07
20:17:58|34792.07
20:17:59|34792.07
20:18:00|34800.99
20:18:01|34800.99
20:18:02|34803.99
20:18:03|34803.99
20:18:04|34766.43
20:18:05|34796.11
20:18:06|34803.98
20:18:07|34803.98
20:18:08|34803.98
20:18:09|34803.93
20:18:10|34803.93
20:18:11|34803.93
20:18:12|34803.93
20:18:13|34803.93
20:18:14|34803.93
20:18:15|34803.93
20:18:16|34782.38
20:18:17|34769.66
20:18:19|34770.21
20:18:19|34770.21
20:18:21|34770.21
20:18:21|34770.21
20:18:22|34770.21
20:18:24|34770.21
20:18:25|34769.8
20:18:26|34753.95
20:18:27|34753.95
20:18:29|34753.95
20:18:30|34736.54
20:18:31|34736.54
20:18:32|34736.54
20:18:32|34736.54
20:18:34|34757.83
20:18:35|34757.83
20:18:36|34757.83
20:18:37|34757.83
20:18:39|34732.17
20:18:39|34732.17
20:18:41|34732.17
20:18:42|34732.17
20:18:43|34732.17
20:18:44|34732.17
20:18:44|34732.17
20:18:46|34727.79
20:18:47|34727.79
20:18:48|34727.79
20:18:49|34727.79
20:18:49|34727.79
20:18:51|34727.79
20:18:52|34727.79
20:18:53|34727.79
20:18:54|34727.79
20:18:54|34727.79
20:18:56|34727.79
20:18:57|34727.79
20:18:58|34727.79
20:18:58|34727.79
20:18:59|34727.79
20:19:00|34738.69
20:19:01|34738.69
20:19:02|34738.69
20:19:03|34738.69
20:19:04|34738.69
20:19:06|34738.69
20:19:07|34738.69
20:19:07|34728.11
20:19:09|34738.44
20:19:09|34738.44
20:19:10|34743.6
20:19:11|34743.6
20:19:12|34766.48
20:19:14|34757.29
20:19:15|34771.29
20:19:16|34771.29
20:19:16|34771.29
20:19:17|34771.29
20:19:18|34771.29
20:19:19|34771.29
20:19:21|34771.29
20:19:21|34769.57
20:19:22|34769.57
20:19:23|34765.18
20:19:26|34765.18
20:19:27|34765.18
20:19:28|34737.49
20:19:29|34737.49
20:19:31|34737.49
20:19:31|34737.49
20:19:33|34737.49
20:19:34|34737.49
20:19:35|34737.49
20:19:36|34737.49
20:19:37|34753.88
20:19:38|34738.2
20:19:39|34738.2
20:19:41|34738.2
20:19:42|34738.2
20:19:43|34738.2
20:19:43|34738.2
20:19:45|34738.2
20:19:46|34738.2
20:19:47|34727.79
20:19:48|34738.18
20:19:48|34738.18
20:19:49|34738.18
20:19:51|34738.18
20:19:52|34720.5
20:19:53|34737.61
20:19:54|34737.46
20:19:55|34737.46
20:19:56|34737.46
20:19:57|34737.19
20:19:58|34737.19
20:19:58|34737.19
20:20:00|34737.19
20:20:01|34725.53
20:20:02|34724.13
20:20:03|34713.17
20:20:05|34708.78
20:20:06|34708.78
20:20:06|34708.78
20:20:07|34708.78
20:20:09|34708.78
20:20:09|34708.78
20:20:10|34708.78
20:20:12|34708.78
20:20:13|34706.62
20:20:13|34706.62
20:20:14|34705.99
20:20:15|34705.99
20:20:17|34705.99
20:20:18|34705.99
20:20:18|34700.
20:20:19|34700.
20:20:20|34700.
20:20:21|34700.
20:20:22|34700.
20:20:23|34700.
20:20:24|34700.
20:20:27|34705.99
20:20:28|34703.52
20:20:30|34703.52
20:20:32|34703.52
20:20:32|34703.52
20:20:34|34669.68
20:20:35|34669.68
20:20:36|34669.68
20:20:38|34669.68
20:20:38|34669.68
20:20:40|34665.25
20:20:41|34665.25
20:20:42|34647.32
20:20:43|34647.32
20:20:44|34642.35
20:20:45|34642.35
20:20:46|34609.78
20:20:47|34609.78
20:20:47|34609.78
20:20:49|34609.78
20:20:50|34609.78
20:20:51|34609.78
20:20:51|34609.78
20:20:52|34609.78
20:20:53|34635.25
20:20:55|34635.25
20:20:55|34635.2
20:20:57|34635.37
20:20:58|34632.93
20:20:59|34652.14
20:21:00|34653.4
20:21:00|34624.58
20:21:02|34627.62
20:21:03|34627.62
20:21:04|34627.62
20:21:04|34647.27
20:21:06|34647.27
20:21:07|34662.82
20:21:07|34662.82
20:21:09|34662.82
20:21:09|34705.02
20:21:11|34654.15
20:21:12|34675.14
20:21:13|34679.47
20:21:14|34679.47
20:21:15|34679.47
20:21:15|34679.47
20:21:16|34654.17
20:21:18|34654.17
20:21:19|34654.17
20:21:19|34654.17
20:21:20|34654.17
20:21:22|34654.17
20:21:22|34654.17
20:21:24|34654.17
20:21:25|34654.17
20:21:25|34654.17
20:21:28|34654.17
20:21:30|34654.17
20:21:31|34654.17
20:21:32|34654.17
20:21:33|34654.17
20:21:33|34654.17
20:21:34|34654.17
20:21:35|34654.17
20:21:37|34654.17
20:21:37|34654.17
20:21:38|34654.17
20:21:39|34664.57
20:21:40|34664.57
20:21:41|34664.55
20:21:42|34664.55
20:21:43|34664.54
20:21:44|34654.6
20:21:45|34654.6
20:21:46|34654.6
20:21:47|34654.6
20:21:48|34654.6
20:21:49|34654.6
20:21:51|34654.6
20:21:51|34654.6
20:21:52|34654.6
20:21:53|34654.6
20:21:54|34654.6
20:21:55|34654.6
20:21:58|34654.6
20:21:59|34654.6
20:21:59|34654.6
20:22:00|34652.91
20:22:02|34652.91
20:22:02|34652.91
20:22:03|34652.91
20:22:04|34652.91
20:22:05|34652.91
20:22:06|34652.91
20:22:07|34662.27
20:22:08|34662.27
20:22:09|34670.83
20:22:10|34670.83
20:22:11|34670.83
20:22:12|34670.83
20:22:13|34670.83
20:22:14|34670.83
20:22:16|34680.38
20:22:17|34680.38
20:22:17|34680.38
20:22:18|34664.22
20:22:19|34664.22
20:22:20|34664.22
20:22:22|34664.22
20:22:23|34664.22
20:22:23|34664.22
20:22:24|34664.22
20:22:25|34670.23
20:22:26|34670.23
20:22:29|34670.23
20:22:30|34670.23
20:22:32|34670.23
20:22:33|34680.46
20:22:34|34692.93
20:22:35|34675.13
20:22:36|34675.13
20:22:37|34675.13
20:22:38|34675.13
20:22:39|34692.87
20:22:41|34692.87
20:22:42|34692.87
20:22:42|34692.87
20:22:44|34692.87
20:22:45|34692.87
20:22:46|34692.87
20:22:47|34692.87
20:22:48|34692.87
20:22:49|34692.87
20:22:49|34692.87
20:22:51|34692.87
20:22:52|34692.87
20:22:53|34692.87
20:22:54|34678.36
20:22:55|34678.36
20:22:55|34678.36
20:22:57|34678.36
20:22:58|34678.36
20:22:59|34685.36
20:23:00|34685.35
20:23:01|34685.32
20:23:02|34685.32
20:23:03|34692.96
20:23:04|34700.26
20:23:05|34700.26
20:23:06|34700.26
20:23:07|34700.26
20:23:08|34692.94
20:23:09|34688.12
20:23:09|34700.63
20:23:11|34700.63
20:23:11|34700.63
20:23:12|34700.63
20:23:13|34700.63
20:23:15|34700.63
20:23:16|34700.63
20:23:17|34700.63
20:23:19|34699.4
20:23:19|34699.4
20:23:20|34688.12
20:23:21|34688.12
20:23:22|34688.12
20:23:23|34688.12
20:23:25|34688.12
20:23:25|34688.12
20:23:26|34688.12
20:23:27|34688.12
20:23:30|34688.12
20:23:30|34688.12
20:23:32|34688.12
20:23:32|34688.12
20:23:33|34688.12
20:23:35|34688.12
20:23:36|34677.39
20:23:38|34677.39
20:23:39|34678.06
20:23:40|34678.06
20:23:42|34687.91
20:23:43|34687.91
20:23:43|34671.89
20:23:45|34671.89
20:23:46|34664.22
20:23:47|34658.26
20:23:48|34658.26
20:23:49|34673.77
20:23:50|34673.77
20:23:51|34650.27
20:23:52|34669.72
20:23:53|34669.72
20:23:54|34669.72
20:23:55|34669.16
20:23:56|34669.71
20:23:57|34669.71
20:23:58|34669.71
20:23:59|34669.71
20:24:00|34669.71
20:24:01|34669.71
20:24:02|34669.71
20:24:03|34669.71
20:24:04|34669.71
20:24:05|34669.71
20:24:06|34669.71
20:24:07|34669.71
20:24:08|34669.59
20:24:09|34669.59
20:24:10|34669.59
20:24:11|34669.59
20:24:12|34669.59
20:24:13|34669.59
20:24:14|34669.59
20:24:15|34682.17
20:24:16|34682.17
20:24:17|34682.17
20:24:18|34669.59
20:24:19|34682.14
20:24:20|34669.57
20:24:21|34669.57
20:24:22|34669.57
20:24:23|34669.57
20:24:24|34669.57
20:24:25|34669.57
20:24:26|34669.57
20:24:27|34669.57
20:24:28|34669.57
20:24:29|34679.45
20:24:31|34679.45
20:24:32|34679.45
20:24:34|34679.45
20:24:34|34679.45
20:24:36|34679.47
20:24:38|34679.47
20:24:38|34679.47
20:24:40|34679.47
20:24:40|34689.63
20:24:41|34692.91
20:24:42|34692.91
20:24:43|34700.82
20:24:44|34706.56
20:24:45|34706.56
20:24:47|34709.81
20:24:48|34699.88
20:24:49|34699.88
20:24:50|34699.88
20:24:51|34697.08
20:24:52|34707.49
20:24:53|34697.08
20:24:54|34701.89
20:24:55|34701.89
20:24:56|34701.89
20:24:57|34701.89
20:24:58|34688.6
20:24:59|34688.6
20:25:00|34688.6
20:25:01|34691.94
20:25:02|34691.94
20:25:03|34691.94
20:25:04|34691.94
20:25:05|34691.94
20:25:06|34691.94
20:25:07|34688.57
20:25:08|34688.57
20:25:09|34688.57
20:25:10|34688.57
20:25:11|34688.57
20:25:12|34688.57
20:25:13|34688.57
20:25:14|34688.57
20:25:15|34688.57
20:25:16|34675.81
20:25:17|34675.81
20:25:18|34675.81
20:25:19|34675.81
20:25:20|34675.81
20:25:21|34675.81
20:25:22|34675.81
20:25:23|34675.81
20:25:24|34675.81
20:25:25|34682.15
20:25:26|34682.15
20:25:27|34682.15
20:25:28|34682.15
20:25:29|34682.15
20:25:30|34662.56
20:25:32|34662.56
20:25:34|34685.22
20:25:36|34685.22
20:25:37|34694.24
20:25:38|34700.92
20:25:39|34694.25
20:25:40|34694.25
20:25:41|34694.25
20:25:43|34700.92
20:25:44|34700.93
20:25:45|34700.93
20:25:46|34700.93
20:25:47|34700.93
20:25:48|34700.93
20:25:49|34717.43
20:25:50|34717.43
20:25:51|34717.43
20:25:52|34717.43
20:25:53|34717.43
20:25:54|34717.43
20:25:55|34717.43
20:25:56|34717.43
20:25:57|34717.43
20:25:58|34717.43
20:25:59|34717.43
20:26:00|34717.34
20:26:01|34717.34
20:26:02|34717.34
20:26:03|34717.34
20:26:04|34717.34
20:26:05|34717.34
20:26:06|34701.79
20:26:07|34701.79
20:26:08|34717.17
20:26:09|34717.17
20:26:10|34717.34
20:26:11|34717.34
20:26:12|34717.75
20:26:13|34717.75
20:26:14|34717.75
20:26:15|34717.75
20:26:16|34717.75
20:26:17|34717.75
20:26:18|34701.93
20:26:19|34701.93
20:26:20|34701.93
20:26:21|34701.93
20:26:22|34701.93
20:26:23|34701.93
20:26:24|34701.93
20:26:25|34702.
20:26:26|34735.43
20:26:27|34735.43
20:26:28|34707.94
20:26:29|34707.94
20:26:30|34706.78
20:26:31|34706.78
20:26:33|34707.03
20:26:34|34707.03
20:26:36|34694.34
20:26:37|34694.34
20:26:38|34694.34
20:26:38|34694.34
20:26:40|34694.34
20:26:40|34694.34
20:26:42|34694.34
20:26:44|34692.89
20:26:45|34692.89
20:26:45|34692.89
20:26:47|34692.89
20:26:48|34692.89
20:26:49|34692.89
20:26:51|34691.78
20:26:52|34691.78
20:26:53|34691.78
20:26:54|34691.78
20:26:55|34691.78
20:26:56|34691.78
20:26:57|34691.78
20:26:58|34691.78
20:26:59|34691.78
20:27:00|34691.78
20:27:01|34691.78
20:27:02|34691.78
20:27:04|34691.63
20:27:04|34687.69
20:27:06|34675.27
20:27:07|34675.27
20:27:08|34675.6
20:27:08|34675.6
20:27:10|34675.77
20:27:11|34675.77
20:27:12|34675.77
20:27:13|34675.77
20:27:14|34675.77
20:27:15|34675.77
20:27:16|34675.77
20:27:17|34675.77
20:27:17|34675.77
20:27:19|34675.77
20:27:19|34675.77
20:27:20|34675.77
20:27:23|34675.77
20:27:24|34675.77
20:27:24|34675.77
20:27:25|34671.81
20:27:26|34671.81
20:27:27|34682.78
20:27:28|34682.78
20:27:29|34697.68
20:27:30|34699.99
20:27:31|34699.99
20:27:34|34699.99
20:27:35|34699.99
20:27:36|34699.99
20:27:38|34699.99
20:27:40|34699.99
20:27:41|34697.18
20:27:43|34697.18
20:27:43|34697.18
20:27:44|34697.18
20:27:45|34697.18
20:27:47|34655.6
20:27:48|34655.6
20:27:49|34655.6
20:27:49|34655.6
20:27:51|34685.74
20:27:52|34685.74
20:27:54|34667.19
20:27:55|34667.19
20:27:57|34684.05
20:27:57|34684.05
20:27:58|34684.05
20:27:59|34684.05
20:28:00|34670.45
20:28:01|34670.45
20:28:02|34670.45
20:28:03|34683.96
20:28:04|34683.96
20:28:05|34683.96
20:28:07|34683.96
20:28:08|34683.96
20:28:09|34683.96
20:28:10|34683.96
20:28:10|34683.96
20:28:11|34683.96
20:28:12|34683.96
20:28:14|34683.96
20:28:14|34683.96
20:28:16|34683.96
20:28:16|34683.96
20:28:17|34683.96
20:28:18|34683.96
20:28:20|34683.96
20:28:20|34681.36
20:28:22|34681.36
20:28:22|34681.36
20:28:23|34658.2
20:28:24|34658.2
20:28:25|34658.2
20:28:26|34658.2
20:28:27|34658.2
20:28:28|34658.2
20:28:30|34658.2
20:28:30|34675.18
20:28:33|34675.18
20:28:34|34675.18
20:28:36|34658.64
20:28:38|34647.37
20:28:39|34647.37
20:28:40|34647.37
20:28:41|34647.37
20:28:42|34647.37
20:28:43|34647.37
20:28:43|34647.37
20:28:45|34658.95
20:28:45|34637.16
20:28:47|34655.98
20:28:48|34654.33
20:28:49|34654.33
20:28:50|34654.33
20:28:51|34654.33
20:28:52|34653.57
20:28:53|34653.57
20:28:54|34653.57
20:28:55|34653.57
20:28:56|34653.24
20:28:57|34650.66
20:28:58|34623.64
20:28:59|34623.54
20:29:00|34623.54
20:29:01|34623.54
20:29:02|34623.54
20:29:03|34623.54
20:29:04|34623.54
20:29:05|34623.54
20:29:06|34623.54
20:29:07|34623.54
20:29:08|34623.54
20:29:09|34623.54
20:29:10|34623.54
20:29:11|34633.
20:29:12|34633.
20:29:13|34633.
20:29:14|34633.
20:29:15|34633.
20:29:16|34633.
20:29:17|34633.
20:29:18|34632.96
20:29:19|34630.55
20:29:20|34630.55
20:29:21|34628.37
20:29:22|34628.37
20:29:23|34628.37
20:29:24|34628.37
20:29:25|34628.37
20:29:26|34628.37
20:29:27|34628.37
20:29:28|34628.37
20:29:29|34628.37
20:29:30|34646.4
20:29:31|34646.39
20:29:32|34646.39
20:29:33|34646.22
20:29:34|34636.63
20:29:36|34646.19
20:29:37|34646.19
20:29:39|34658.76
20:29:40|34658.76
20:29:41|34658.76
20:29:42|34671.78
20:29:43|34671.78
20:29:45|34700.
20:29:45|34700.
20:29:46|34700.
20:29:49|34700.
20:29:49|34700.
20:29:50|34700.
20:29:51|34700.
20:29:52|34700.
20:29:54|34700.
20:29:55|34700.
20:29:56|34700.
20:29:57|34700.
20:29:58|34706.49
20:29:59|34706.49
20:30:00|34706.49
20:30:01|34706.49
20:30:02|34706.44
20:30:03|34706.44
20:30:04|34685.56
20:30:05|34687.61
20:30:06|34687.61
20:30:07|34704.93
20:30:08|34704.93
20:30:09|34704.11
20:30:10|34704.11
20:30:11|34704.03
20:30:12|34704.02
20:30:13|34704.02
20:30:14|34704.02
20:30:15|34704.02
20:30:16|34704.02
20:30:17|34704.
20:30:18|34704.
20:30:19|34700.
20:30:20|34700.
20:30:21|34700.
20:30:22|34700.
20:30:23|34700.
20:30:24|34689.87
20:30:25|34689.87
20:30:26|34690.15
20:30:27|34690.15
20:30:28|34690.15
20:30:29|34700.98
20:30:30|34700.98
20:30:31|34700.98
20:30:32|34666.57
20:30:33|34666.57
20:30:34|34666.57
20:30:35|34666.57
20:30:37|34666.57
20:30:38|34666.57
20:30:39|34666.57
20:30:40|34666.57
20:30:41|34666.57
20:30:42|34666.57
20:30:43|34666.57
20:30:44|34688.81
20:30:45|34688.81
20:30:46|34669.11
20:30:47|34669.11
20:30:48|34669.11
20:30:49|34669.11
20:30:50|34669.11
20:30:51|34669.11
20:30:52|34669.11
20:30:53|34684.27
20:30:54|34684.27
20:30:55|34669.14
20:30:56|34658.12
20:30:57|34658.12
20:30:58|34658.12
20:30:59|34668.06
20:31:00|34668.06
20:31:01|34668.06
20:31:02|34668.06
20:31:03|34652.91
20:31:04|34579.95
20:31:05|34579.95
20:31:06|34579.95
20:31:07|34579.95
20:31:08|34610.22
20:31:09|34623.4
20:31:10|34640.69
20:31:11|34646.45
20:31:12|34646.43
20:31:13|34646.43
20:31:14|34646.44
20:31:15|34647.25
20:31:16|34647.25
20:31:17|34666.49
20:31:18|34686.13
20:31:19|34686.13
20:31:20|34686.13
20:31:21|34686.13
20:31:23|34686.13
20:31:23|34686.13
20:31:24|34686.13
20:31:26|34676.47
20:31:27|34676.47
20:31:28|34676.47
20:31:28|34676.47
20:31:30|34676.47
20:31:31|34676.47
20:31:32|34675.72
20:31:33|34675.72
20:31:33|34675.72
20:31:35|34675.72
20:31:36|34675.72
20:31:38|34675.72
20:31:40|34669.44
20:31:41|34669.54
20:31:42|34669.59
20:31:43|34669.59
20:31:44|34669.56
20:31:46|34669.56
20:31:47|34680.06
20:31:48|34686.14
20:31:48|34692.28
20:31:50|34692.28
20:31:50|34692.28
20:31:52|34692.28
20:31:53|34692.28
20:31:55|34692.28
20:31:55|34692.28
20:31:57|34706.35
20:31:58|34706.35
20:31:59|34714.8
20:32:00|34714.8
20:32:01|34685.59
20:32:02|34685.59
20:32:03|34685.59
20:32:04|34685.59
20:32:05|34685.59
20:32:06|34685.59
20:32:07|34693.08
20:32:08|34693.08
20:32:09|34693.08
20:32:10|34693.11
20:32:11|34688.08
20:32:12|34688.08
20:32:13|34688.07
20:32:14|34685.01
20:32:15|34685.01
20:32:16|34685.01
20:32:17|34671.64
20:32:18|34671.64
20:32:19|34671.64
20:32:20|34658.02
20:32:21|34658.02
20:32:22|34658.02
20:32:23|34670.85
20:32:24|34670.85
20:32:24|34670.85
20:32:26|34670.85
20:32:27|34670.85
20:32:27|34658.02
20:32:28|34658.02
20:32:30|34658.02
20:32:31|34658.02
20:32:32|34637.
20:32:33|34637.
20:32:33|34637.
20:32:35|34637.
20:32:35|34637.
20:32:37|34637.
20:32:39|34636.97
20:32:41|34641.59
20:32:42|34641.59
20:32:44|34642.59
20:32:45|34642.59
20:32:46|34642.59
20:32:47|34642.59
20:32:48|34642.59
20:32:50|34642.59
20:32:51|34642.59
20:32:52|34642.59
20:32:53|34642.59
20:32:54|34642.59
20:32:55|34651.97
20:32:56|34651.97
20:32:57|34651.97
20:32:58|34651.97
20:32:59|34651.97
20:33:00|34650.74
20:33:01|34650.74
20:33:02|34650.74
20:33:03|34650.74
20:33:04|34650.74
20:33:05|34650.74
20:33:06|34650.74
20:33:07|34650.74
20:33:08|34650.74
20:33:09|34650.74
20:33:10|34650.74
20:33:11|34650.74
20:33:12|34643.8
20:33:13|34643.8
20:33:14|34643.8
20:33:15|34645.22
20:33:16|34645.22
20:33:17|34645.22
20:33:18|34645.22
20:33:19|34665.19
20:33:20|34665.19
20:33:21|34665.19
20:33:22|34665.17
20:33:23|34665.17
20:33:24|34665.17
20:33:25|34665.17
20:33:26|34665.17
20:33:27|34665.17
20:33:28|34665.17
20:33:29|34665.17
20:33:30|34665.17
20:33:31|34665.17
20:33:32|34665.17
20:33:33|34665.17
20:33:34|34646.51
20:33:35|34646.51
20:33:36|34646.51
20:33:37|34646.51
20:33:38|34646.51
20:33:40|34646.51
20:33:42|34646.51
20:33:43|34646.51
20:33:45|34646.51
20:33:45|34658.31
20:33:47|34658.31
20:33:47|34663.09
20:33:48|34663.09
20:33:49|34663.09
20:33:50|34663.09
20:33:51|34663.09
20:33:53|34620.01
20:33:54|34660.29
20:33:55|34660.29
20:33:56|34660.29
20:33:57|34660.29
20:33:58|34660.29
20:33:59|34660.29
20:34:00|34660.29
20:34:01|34660.29
20:34:02|34660.29
20:34:03|34660.29
20:34:04|34654.49
20:34:05|34665.19
20:34:06|34660.5
20:34:07|34660.5
20:34:08|34660.5
20:34:09|34660.5
20:34:10|34661.16
20:34:11|34661.16
20:34:12|34655.85
20:34:14|34655.85
20:34:15|34655.85
20:34:15|34655.85
20:34:17|34655.36
20:34:17|34655.35
20:34:20|34655.35
20:34:21|34655.35
20:34:21|34655.35
20:34:22|34655.35
20:34:23|34655.35
20:34:24|34655.35
20:34:25|34661.07
20:34:26|34661.07
20:34:29|34661.07
20:34:30|34661.07
20:34:31|34661.07
20:34:32|34661.07
20:34:33|34661.07
20:34:34|34661.07
20:34:35|34661.07
20:34:36|34661.07
20:34:37|34661.07
20:34:38|34661.07
20:34:39|34661.07
20:34:41|34661.07
20:34:43|34661.07
20:34:44|34661.07
20:34:46|34661.07
20:34:46|34661.07
20:34:48|34661.07
20:34:49|34661.07
20:34:49|34661.07
20:34:51|34663.75
20:34:52|34651.45
20:34:54|34651.45
20:34:55|34651.45
20:34:57|34651.45
20:34:57|34651.45
20:34:59|34651.45
20:35:00|34651.45
20:35:01|34643.46
20:35:03|34643.46
20:35:03|34643.46
20:35:04|34643.46
20:35:05|34643.46
20:35:06|34643.46
20:35:07|34643.46
20:35:08|34643.46
20:35:09|34661.12
20:35:10|34661.12
20:35:11|34661.12
20:35:13|34671.61
20:35:13|34661.22
20:35:14|34643.46
20:35:15|34643.46
20:35:16|34643.46
20:35:18|34643.49
20:35:18|34643.49
20:35:19|34669.48
20:35:20|34669.48
20:35:21|34657.68
20:35:22|34657.68
20:35:23|34657.68
20:35:24|34657.68
20:35:25|34657.68
20:35:26|34657.68
20:35:27|34657.68
20:35:28|34657.68
20:35:29|34657.68
20:35:30|34658.97
20:35:31|34658.97
20:35:32|34658.97
20:35:33|34665.01
20:35:34|34665.01
20:35:35|34666.31
20:35:36|34666.31
20:35:37|34666.31
20:35:38|34666.31
20:35:39|34666.31
20:35:41|34669.24
20:35:43|34669.24
20:35:44|34669.24
20:35:45|34669.24
20:35:46|34669.24
20:35:48|34649.26
20:35:48|34649.26
20:35:51|34660.49
20:35:52|34649.27
20:35:53|34649.27
20:35:53|34649.27
20:35:54|34649.27
20:35:55|34649.27
20:35:56|34660.46
20:35:57|34649.29
20:35:58|34649.27
20:35:59|34649.27
20:36:01|34649.27
20:36:01|34649.29
20:36:02|34649.29
20:36:03|34649.29
20:36:04|34649.29
20:36:05|34649.29
20:36:07|34659.01
20:36:07|34659.01
20:36:08|34659.01
20:36:09|34659.01
20:36:10|34659.01
20:36:11|34659.01
20:36:12|34659.01
20:36:13|34659.01
20:36:14|34659.01
20:36:15|34659.01
20:36:16|34659.01
20:36:17|34659.01
20:36:18|34659.01
20:36:19|34649.35
20:36:20|34649.35
20:36:22|34649.35
20:36:22|34649.29
20:36:23|34649.29
20:36:25|34649.29
20:36:25|34649.29
20:36:26|34649.29
20:36:27|34604.79
20:36:28|34609.34
20:36:29|34609.34
20:36:30|34609.34
20:36:32|34600.64
20:36:32|34600.64
20:36:33|34600.64
20:36:34|34600.64
20:36:35|34625.43
20:36:36|34625.43
20:36:39|34625.43
20:36:39|34625.43
20:36:40|34625.43
20:36:42|34625.43
20:36:44|34625.43
20:36:46|34625.43
20:36:47|34620.
20:36:48|34620.
20:36:50|34620.
20:36:51|34620.
20:36:52|34620.
20:36:53|34620.
20:36:55|34620.
20:36:55|34620.
20:36:57|34630.4
20:36:58|34630.4
20:36:59|34630.4
20:37:00|34620.59
20:37:01|34620.59
20:37:02|34620.59
20:37:03|34623.37
20:37:04|34623.37
20:37:05|34623.37
20:37:06|34623.37
20:37:07|34623.37
20:37:08|34624.08
20:37:09|34624.08
20:37:10|34624.08
20:37:10|34624.08
20:37:12|34624.08
20:37:13|34624.08
20:37:14|34643.28
20:37:15|34648.48
20:37:16|34648.48
20:37:17|34648.48
20:37:18|34648.48
20:37:19|34648.48
20:37:20|34648.48
20:37:21|34648.48
20:37:22|34648.48
20:37:23|34648.48
20:37:24|34648.48
20:37:25|34648.48
20:37:26|34648.48
20:37:26|34648.48
20:37:27|34627.09
20:37:29|34627.09
20:37:30|34627.09
20:37:31|34627.09
20:37:32|34627.09
20:37:33|34639.64
20:37:34|34639.64
20:37:35|34639.64
20:37:36|34639.64
20:37:37|34632.29
20:37:38|34632.29
20:37:39|34632.29
20:37:40|34632.29
20:37:41|34632.29
20:37:42|34632.29
20:37:43|34632.29
20:37:44|34632.29
20:37:46|34632.29
20:37:48|34648.04
20:37:49|34648.04
20:37:50|34648.04
20:37:51|34648.04
20:37:52|34648.04
20:37:52|34657.21
20:37:54|34657.95
20:37:54|34657.95
20:37:56|34657.95
20:37:56|34657.95
20:37:57|34657.95
20:37:59|34637.81
20:38:00|34637.81
20:38:00|34637.81
20:38:02|34665.27
20:38:03|34665.27
20:38:04|34649.71
20:38:05|34649.71
20:38:05|34649.71
20:38:07|34649.71
20:38:08|34649.71
20:38:08|34665.24
20:38:11|34665.24
20:38:11|34665.24
20:38:12|34665.24
20:38:14|34665.24
20:38:15|34669.98
20:38:16|34653.47
20:38:17|34653.47
20:38:18|34653.47
20:38:19|34653.47
20:38:20|34653.47
20:38:21|34653.47
20:38:22|34653.47
20:38:23|34653.47
20:38:24|34653.47
20:38:25|34653.47
20:38:26|34653.47
20:38:27|34653.47
20:38:28|34653.47
20:38:29|34678.62
20:38:30|34678.62
20:38:31|34678.62
20:38:32|34678.62
20:38:33|34678.62
20:38:34|34678.62
20:38:35|34678.62
20:38:36|34661.53
20:38:37|34661.53
20:38:38|34661.53
20:38:39|34664.24
20:38:40|34664.24
20:38:41|34664.24
20:38:42|34664.24
20:38:43|34664.24
20:38:44|34664.24
20:38:46|34664.24
20:38:46|34664.24
20:38:48|34664.24
20:38:49|34664.24
20:38:50|34664.24
20:38:51|34664.24
20:38:53|34664.24
20:38:54|34664.24
20:38:55|34664.24
20:38:56|34664.24
20:38:57|34664.24
20:38:58|34664.24
20:38:58|34664.24
20:39:00|34664.24
20:39:00|34664.24
20:39:02|34664.24
20:39:02|34664.24
20:39:03|34665.2
20:39:04|34665.2
20:39:06|34665.2
20:39:06|34665.2
20:39:07|34665.2
20:39:09|34665.2
20:39:10|34665.2
20:39:10|34665.2
20:39:12|34661.45
20:39:13|34661.45
20:39:13|34661.45
20:39:14|34661.45
20:39:16|34651.35
20:39:16|34651.35
20:39:17|34637.68
20:39:19|34637.68
20:39:20|34637.68
20:39:21|34649.65
20:39:21|34649.65
20:39:23|34649.65
20:39:24|34649.65
20:39:24|34651.36
20:39:26|34651.36
20:39:27|34651.36
20:39:28|34651.36
20:39:29|34669.44
20:39:30|34651.88
20:39:31|34651.88
20:39:32|34651.88
20:39:32|34651.88
20:39:34|34651.88
20:39:35|34651.88
20:39:36|34651.88
20:39:37|34651.88
20:39:38|34680.49
20:39:39|34680.49
20:39:40|34680.49
20:39:41|34680.51
20:39:42|34680.51
20:39:43|34680.51
20:39:44|34680.51
20:39:46|34680.51
20:39:48|34680.51
20:39:49|34680.51
20:39:51|34680.6
20:39:53|34680.6
20:39:55|34689.45
20:39:55|34689.45
20:39:57|34700.
20:39:58|34700.
20:39:59|34700.
20:39:59|34700.
20:40:00|34682.99
20:40:02|34682.99
20:40:03|34682.99
20:40:04|34682.99
20:40:04|34682.99
20:40:06|34706.28
20:40:06|34706.28
20:40:07|34727.29
20:40:09|34706.28
20:40:09|34727.3
20:40:10|34746.97
20:40:11|34746.97
20:40:12|34746.97
20:40:14|34749.98
20:40:14|34732.27
20:40:15|34732.27
20:40:17|34751.35
20:40:18|34753.15
20:40:19|34753.15
20:40:19|34753.15
20:40:20|34756.55
20:40:21|34756.55
20:40:22|34756.55
20:40:23|34756.55
20:40:24|34756.55
20:40:25|34756.55
20:40:26|34743.61
20:40:28|34743.61
20:40:28|34743.61
20:40:29|34743.61
20:40:30|34743.61
20:40:31|34743.61
20:40:33|34743.61
20:40:33|34743.61
20:40:34|34725.27
20:40:36|34725.27
20:40:37|34725.27
20:40:37|34725.27
20:40:38|34725.27
20:40:40|34725.27
20:40:40|34725.27
20:40:41|34725.27
20:40:43|34725.27
20:40:44|34725.27
20:40:45|34725.27
20:40:46|34715.46
20:40:48|34715.46
20:40:49|34715.46
20:40:49|34715.46
20:40:51|34699.37
20:40:51|34699.37
20:40:53|34710.48
20:40:54|34710.48
20:40:54|34710.48
20:40:56|34710.48
20:40:57|34710.48
20:40:57|34692.18
20:40:59|34673.69
20:41:00|34673.69
20:41:01|34673.69
20:41:03|34673.69
20:41:03|34673.69
20:41:05|34673.69
20:41:06|34672.11
20:41:06|34694.21
20:41:08|34694.21
20:41:09|34672.92
20:41:10|34672.92
20:41:11|34672.92
20:41:12|34672.92
20:41:13|34672.92
20:41:14|34691.07
20:41:15|34691.07
20:41:16|34671.62
20:41:16|34671.62
20:41:17|34684.99
20:41:18|34684.99
20:41:20|34684.99
20:41:21|34671.54
20:41:22|34660.11
20:41:23|34660.11
20:41:24|34660.11
20:41:24|34660.11
20:41:26|34660.11
20:41:27|34660.11
20:41:28|34660.11
20:41:29|34660.11
20:41:30|34660.11
20:41:31|34657.88
20:41:31|34657.88
20:41:33|34657.88
20:41:34|34657.88
20:41:35|34657.88
20:41:35|34657.88
20:41:37|34657.88
20:41:37|34650.
20:41:39|34650.
20:41:40|34650.
20:41:41|34650.
20:41:42|34650.
20:41:43|34650.
20:41:44|34650.
20:41:45|34650.
20:41:45|34650.
20:41:48|34650.
20:41:49|34650.
20:41:50|34650.
20:41:51|34650.
20:41:52|34650.
20:41:53|34650.
20:41:54|34650.
20:41:54|34650.
20:41:56|34650.
20:41:56|34658.49
20:41:58|34658.7
20:41:58|34658.7
20:42:00|34658.7
20:42:00|34658.7
20:42:02|34658.7
20:42:03|34679.07
20:42:03|34679.07
20:42:05|34679.07
20:42:05|34679.07
20:42:07|34678.89
20:42:07|34678.89
20:42:08|34678.89
20:42:10|34678.89
20:42:10|34678.89
20:42:12|34678.89
20:42:12|34678.89
20:42:14|34678.89
20:42:14|34678.89
20:42:16|34670.83
20:42:17|34670.83
20:42:17|34670.83
20:42:19|34680.12
20:42:19|34680.12
20:42:20|34680.12
20:42:22|34680.12
20:42:22|34680.12
20:42:23|34680.12
20:42:24|34680.12
20:42:25|34680.12
20:42:26|34680.12
20:42:28|34680.12
20:42:29|34680.12
20:42:29|34680.12
20:42:30|34680.12
20:42:31|34680.12
20:42:32|34680.12
20:42:33|34647.93
20:42:34|34666.83
20:42:35|34666.83
20:42:36|34666.83
20:42:37|34666.83
20:42:38|34666.83
20:42:39|34661.79
20:42:40|34647.08
20:42:41|34647.08
20:42:42|34653.58
20:42:44|34653.58
20:42:44|34653.58
20:42:45|34653.58
20:42:47|34636.87
20:42:47|34629.57
20:42:48|34629.57
20:42:51|34643.28
20:42:51|34643.28
20:42:52|34643.28
20:42:54|34643.28
20:42:54|34623.85
20:42:55|34623.85
20:42:56|34623.85
20:42:57|34623.85
20:42:58|34623.85
20:42:59|34639.08
20:43:00|34639.08
20:43:01|34639.08
20:43:02|34639.08
20:43:03|34647.08
20:43:05|34647.08
20:43:05|34647.08
20:43:06|34647.08
20:43:07|34647.08
20:43:08|34644.05
20:43:10|34644.05
20:43:10|34644.05
20:43:11|34644.05
20:43:12|34644.05
20:43:13|34644.05
20:43:15|34644.05
20:43:16|34647.08
20:43:17|34647.08
20:43:18|34647.08
20:43:19|34647.08
20:43:20|34647.08
20:43:21|34647.08
20:43:22|34647.08
20:43:23|34647.08
20:43:24|34647.08
20:43:25|34647.08
20:43:26|34647.08
20:43:27|34647.08
20:43:28|34639.02
20:43:29|34628.38
20:43:30|34655.35
20:43:31|34655.35
20:43:32|34645.97
20:43:33|34617.14
20:43:34|34617.14
20:43:35|34617.14
20:43:36|34617.14
20:43:37|34617.14
20:43:38|34617.14
20:43:39|34617.14
20:43:40|34617.14
20:43:41|34617.14
20:43:42|34617.14
20:43:43|34617.14
20:43:44|34618.82
20:43:45|34618.82
20:43:46|34618.82
20:43:47|34618.82
20:43:48|34618.82
20:43:50|34618.82
20:43:51|34618.82
20:43:52|34618.82
20:43:54|34602.28
20:43:55|34602.28
20:43:56|34602.28
20:43:57|34602.28
20:43:58|34602.28
20:43:59|34602.28
20:44:01|34602.28
20:44:02|34622.43
20:44:03|34622.43
20:44:05|34622.43
20:44:06|34622.43
20:44:07|34622.43
20:44:07|34622.43
20:44:08|34622.43
20:44:09|34622.43
20:44:10|34622.43
20:44:12|34622.43
20:44:14|34622.43
20:44:14|34622.43
20:44:15|34622.43
20:44:16|34589.89
20:44:17|34589.89
20:44:19|34589.89
20:44:19|34588.6
20:44:20|34583.99
20:44:21|34583.99
20:44:22|34583.99
20:44:23|34554.47
20:44:24|34574.03
20:44:25|34546.17
20:44:26|34567.3
20:44:27|34567.3
20:44:28|34567.3
20:44:29|34567.3
20:44:30|34567.3
20:44:31|34567.3
20:44:33|34567.3
20:44:33|34567.3
20:44:34|34533.06
20:44:35|34533.06
20:44:36|34543.03
20:44:37|34542.09
20:44:38|34542.09
20:44:39|34542.09
20:44:40|34542.09
20:44:41|34542.09
20:44:42|34542.09
20:44:44|34542.09
20:44:44|34540.3
20:44:45|34540.27
20:44:46|34540.27
20:44:47|34540.27
20:44:48|34540.27
20:44:50|34540.13
20:44:51|34527.91
20:44:52|34541.94
20:44:53|34541.94
20:44:55|34541.83
20:44:56|34541.83
20:44:57|34541.83
20:44:59|34541.83
20:45:00|34541.83
20:45:01|34527.91
20:45:02|34527.91
20:45:03|34527.91
20:45:04|34527.91
20:45:05|34527.91
20:45:06|34527.91
20:45:07|34522.59
20:45:08|34518.11
20:45:08|34518.11
20:45:10|34526.83
20:45:11|34526.84
20:45:12|34526.89
20:45:13|34526.89
20:45:14|34526.89
20:45:15|34526.89
20:45:16|34526.89
20:45:17|34536.93
20:45:18|34536.93
20:45:18|34536.93
20:45:19|34541.98
20:45:21|34541.98
20:45:22|34541.98
20:45:23|34541.98
20:45:23|34520.89
20:45:25|34520.89
20:45:25|34520.89
20:45:27|34541.85
20:45:28|34553.98
20:45:29|34553.98
20:45:30|34537.8
20:45:30|34551.98
20:45:32|34551.98
20:45:32|34551.98
20:45:34|34551.98
20:45:35|34551.98
20:45:35|34551.98
20:45:36|34551.98
20:45:38|34551.98
20:45:40|34551.98
20:45:40|34551.98
20:45:41|34551.98
20:45:42|34551.98
20:45:43|34537.97
20:45:44|34537.97
20:45:45|34537.97
20:45:47|34537.97
20:45:47|34564.65
20:45:48|34564.65
20:45:49|34564.65
20:45:52|34564.65
20:45:53|34564.65
20:45:55|34564.65
20:45:55|34564.65
20:45:57|34564.65
20:45:58|34564.65
20:46:00|34564.65
20:46:01|34564.65
20:46:02|34544.2
20:46:03|34544.2
20:46:05|34544.2
20:46:06|34564.65
20:46:07|34567.59
20:46:08|34567.59
20:46:08|34567.59
20:46:10|34567.59
20:46:11|34567.59
20:46:11|34567.59
20:46:12|34567.59
20:46:15|34567.59
20:46:15|34567.59
20:46:16|34567.59
20:46:17|34567.59
20:46:18|34567.59
20:46:19|34567.59
20:46:20|34567.59
20:46:21|34567.59
20:46:22|34567.59
20:46:23|34567.59
20:46:24|34567.59
20:46:25|34567.59
20:46:26|34567.59
20:46:27|34567.59
20:46:28|34562.05
20:46:29|34562.05
20:46:30|34562.05
20:46:31|34562.05
20:46:32|34562.05
20:46:33|34562.05
20:46:34|34562.05
20:46:35|34562.05
20:46:36|34562.05
20:46:37|34562.05
20:46:39|34562.05
20:46:39|34562.05
20:46:40|34562.05
20:46:41|34562.24
20:46:42|34562.24
20:46:43|34562.24
20:46:44|34545.64
20:46:45|34537.97
20:46:46|34537.97
20:46:47|34546.4
20:46:48|34546.4
20:46:49|34548.37
20:46:51|34548.37
20:46:52|34548.37
20:46:53|34548.37
20:46:54|34548.37
20:46:56|34548.37
20:46:57|34548.37
20:46:58|34537.97
20:46:59|34537.97
20:47:00|34537.97
20:47:01|34537.97
20:47:02|34537.97
20:47:03|34537.97
20:47:03|34533.02
20:47:05|34533.02
20:47:05|34533.02
20:47:07|34516.47
20:47:08|34527.56
20:47:09|34529.13
20:47:10|34529.13
20:47:10|34529.13
20:47:12|34529.13
20:47:13|34529.13
20:47:14|34529.09
20:47:15|34528.97
20:47:15|34528.97
20:47:16|34528.97
20:47:18|34528.97
20:47:19|34528.97
20:47:19|34516.47
20:47:21|34512.15
20:47:22|34512.15
20:47:23|34512.15
20:47:23|34512.13
20:47:25|34512.13
20:47:25|34512.13
20:47:27|34512.13
20:47:28|34512.13
20:47:28|34522.77
20:47:30|34522.77
20:47:30|34522.77
20:47:31|34522.77
20:47:32|34522.77
20:47:34|34522.77
20:47:35|34522.77
20:47:36|34526.74
20:47:37|34526.74
20:47:37|34526.74
20:47:39|34530.47
20:47:40|34530.47
20:47:41|34530.47
20:47:42|34528.79
20:47:43|34528.79
20:47:44|34528.7
20:47:45|34528.7
20:47:47|34528.7
20:47:48|34528.7
20:47:48|34528.7
20:47:49|34528.7
20:47:50|34528.7
20:47:52|34528.7
20:47:54|34528.7
20:47:55|34561.1
20:47:56|34561.1
20:47:57|34561.1
20:47:58|34561.1
20:47:59|34561.1
20:48:00|34561.1
20:48:02|34561.1
20:48:03|34561.1
20:48:04|34561.1
20:48:05|34561.1
20:48:07|34561.1
20:48:08|34561.1
20:48:09|34561.1
20:48:10|34548.46
20:48:10|34532.84
20:48:11|34532.84
20:48:13|34537.68
20:48:13|34537.68
20:48:14|34537.68
20:48:16|34537.68
20:48:16|34537.68
20:48:17|34537.68
20:48:18|34537.68
20:48:19|34540.35
20:48:20|34540.35
20:48:22|34540.35
20:48:24|34540.35
20:48:24|34540.35
20:48:25|34540.35
20:48:26|34540.35
20:48:27|34540.35
20:48:28|34522.56
20:48:29|34522.56
20:48:31|34522.56
20:48:31|34522.56
20:48:32|34522.56
20:48:33|34531.91
20:48:34|34531.91
20:48:35|34531.91
20:48:36|34531.91
20:48:38|34531.91
20:48:39|34531.91
20:48:40|34531.91
20:48:41|34531.91
20:48:42|34531.91
20:48:43|34531.91
20:48:44|34531.91
20:48:45|34531.91
20:48:46|34531.91
20:48:47|34531.91
20:48:48|34531.91
20:48:49|34531.91
20:48:50|34527.55
20:48:51|34527.55
20:48:52|34527.55
20:48:53|34519.63
20:48:55|34519.63
20:48:57|34519.63
20:48:59|34519.63
20:48:59|34519.63
20:49:01|34519.63
20:49:02|34519.63
20:49:03|34519.63
20:49:04|34519.63
20:49:06|34519.63
20:49:07|34519.63
20:49:08|34519.63
20:49:09|34519.63
20:49:10|34519.63
20:49:11|34519.63
20:49:12|34519.63
20:49:13|34519.63
20:49:14|34519.63
20:49:15|34519.63
20:49:16|34519.63
20:49:17|34519.63
20:49:18|34519.63
20:49:19|34519.63
20:49:20|34519.63
20:49:21|34519.63
20:49:22|34519.63
20:49:23|34519.63
20:49:24|34519.63
20:49:25|34519.63
20:49:26|34519.63
20:49:28|34519.63
20:49:29|34519.63
20:49:31|34519.63
20:49:31|34519.63
20:49:33|34519.63
20:49:34|34519.63
20:49:34|34519.63
20:49:36|34519.63
20:49:36|34519.63
20:49:37|34519.63
20:49:38|34519.63
20:49:39|34519.63
20:49:41|34529.32
20:49:42|34529.32
20:49:42|34529.32
20:49:43|34529.32
20:49:44|34529.32
20:49:45|34529.32
20:49:47|34529.32
20:49:48|34500.05
20:49:48|34500.05
20:49:49|34500.05
20:49:50|34500.05
20:49:53|34500.05
20:49:53|34500.13
20:49:54|34500.13
20:49:56|34500.13
20:49:57|34500.13
20:49:58|34500.13
20:49:59|34500.13
20:50:01|34529.65
20:50:01|34543.11
20:50:03|34543.11
20:50:04|34543.11
20:50:05|34542.24
20:50:06|34551.95
20:50:07|34551.95
20:50:08|34551.95
20:50:09|34532.13
20:50:10|34524.46
20:50:11|34524.46
20:50:12|34524.46
20:50:12|34524.46
20:50:14|34524.46
20:50:14|34524.46
20:50:17|34532.16
20:50:17|34532.16
20:50:19|34532.16
20:50:19|34532.16
20:50:20|34532.16
20:50:22|34532.16
20:50:23|34532.16
20:50:24|34532.16
20:50:25|34532.16
20:50:26|34532.16
20:50:26|34532.16
20:50:28|34532.16
20:50:29|34532.16
20:50:29|34532.16
20:50:30|34532.16
20:50:32|34524.28
20:50:33|34524.28
20:50:34|34524.28
20:50:34|34524.28
20:50:36|34524.28
20:50:37|34524.28
20:50:38|34524.28
20:50:39|34524.28
20:50:40|34524.28
20:50:41|34524.28
20:50:42|34524.28
20:50:43|34524.28
20:50:44|34524.28
20:50:45|34524.28
20:50:46|34500.
20:50:47|34500.
20:50:48|34500.
20:50:49|34500.
20:50:50|34500.
20:50:51|34500.
20:50:52|34515.29
20:50:53|34515.29
20:50:54|34515.29
20:50:55|34515.29
20:50:57|34519.72
20:50:59|34519.72
20:51:01|34515.28
20:51:01|34503.41
20:51:03|34515.29
20:51:04|34504.05
20:51:05|34504.05
20:51:06|34504.05
20:51:07|34504.05
20:51:08|34504.05
20:51:09|34504.05
20:51:10|34504.2
20:51:11|34504.2
20:51:12|34504.2
20:51:13|34504.2
20:51:14|34504.2
20:51:15|34504.2
20:51:16|34518.96
20:51:17|34518.96
20:51:18|34518.96
20:51:19|34522.51
20:51:20|34522.51
20:51:21|34522.51
20:51:22|34518.95
20:51:23|34518.95
20:51:25|34518.95
20:51:25|34518.95
20:51:26|34518.95
20:51:27|34518.95
20:51:28|34518.95
20:51:29|34518.95
20:51:30|34518.95
20:51:31|34518.95
20:51:32|34518.95
20:51:33|34522.51
20:51:34|34522.51
20:51:35|34522.51
20:51:36|34529.27
20:51:37|34505.93
20:51:38|34529.23
20:51:39|34529.23
20:51:40|34529.23
20:51:41|34529.23
20:51:42|34529.23
20:51:43|34529.23
20:51:44|34529.23
20:51:46|34529.23
20:51:46|34529.23
20:51:47|34529.23
20:51:49|34529.23
20:51:49|34529.23
20:51:50|34529.23
20:51:51|34529.23
20:51:52|34544.8
20:51:53|34518.76
20:51:54|34518.76
20:51:55|34518.76
20:51:56|34518.76
20:51:58|34518.76
20:51:59|34518.76
20:52:00|34518.76
20:52:01|34518.76
20:52:02|34518.76
20:52:03|34535.42
20:52:05|34535.42
20:52:05|34535.42
20:52:08|34535.42
20:52:10|34535.42
20:52:11|34535.42
20:52:12|34535.42
20:52:12|34501.5
20:52:13|34501.5
20:52:14|34501.5
20:52:15|34501.5
20:52:16|34501.5
20:52:17|34501.5
20:52:18|34501.5
20:52:19|34505.79
20:52:20|34505.79
20:52:21|34505.81
20:52:22|34505.81
20:52:23|34505.81
20:52:25|34505.81
20:52:25|34505.81
20:52:26|34505.81
20:52:27|34505.79
20:52:28|34505.79
20:52:29|34505.79
20:52:30|34505.79
20:52:31|34505.79
20:52:32|34505.79
20:52:34|34505.79
20:52:34|34505.79
20:52:35|34505.79
20:52:36|34505.79
20:52:37|34505.79
20:52:38|34505.81
20:52:39|34505.81
20:52:40|34505.81
20:52:41|34505.81
20:52:42|34560.46
20:52:44|34560.46
20:52:44|34560.46
20:52:45|34560.46
20:52:46|34560.46
20:52:47|34560.46
20:52:49|34560.46
20:52:49|34512.21
20:52:50|34512.21
20:52:51|34512.21
20:52:52|34512.21
20:52:53|34512.21
20:52:54|34512.21
20:52:55|34512.21
20:52:56|34512.21
20:52:58|34512.21
20:53:00|34512.21
20:53:01|34512.21
20:53:03|34512.21
20:53:04|34553.92
20:53:04|34553.92
20:53:06|34553.92
20:53:06|34553.92
20:53:08|34553.92
20:53:09|34553.92
20:53:09|34553.92
20:53:11|34553.92
20:53:11|34553.92
20:53:13|34585.8
20:53:13|34585.8
20:53:15|34585.8
20:53:15|34585.8
20:53:16|34585.8
20:53:17|34585.8
20:53:18|34585.8
20:53:20|34540.3
20:53:21|34576.7
20:53:22|34581.15
20:53:24|34581.15
20:53:25|34581.15
20:53:26|34576.82
20:53:27|34576.82
20:53:27|34576.82
20:53:29|34576.82
20:53:29|34576.82
20:53:31|34576.82
20:53:31|34576.82
20:53:32|34576.82
20:53:34|34576.09
20:53:35|34576.09
20:53:36|34601.92
20:53:36|34619.43
20:53:38|34620.97
20:53:38|34623.05
20:53:39|34623.05
20:53:40|34623.05
20:53:41|34623.05
20:53:42|34629.33
20:53:43|34629.33
20:53:45|34647.
20:53:45|34647.
20:53:47|34647.
20:53:47|34647.
20:53:49|34647.
20:53:50|34659.92
20:53:51|34659.92
20:53:52|34659.92
20:53:53|34659.92
20:53:54|34659.92
20:53:55|34659.92
20:53:56|34659.92
20:53:58|34659.92
20:53:59|34659.92
20:54:00|34659.92
20:54:02|34659.92
20:54:02|34640.86
20:54:03|34640.86
20:54:05|34640.86
20:54:06|34631.21
20:54:06|34634.38
20:54:07|34634.38
20:54:09|34634.38
20:54:10|34634.38
20:54:12|34634.38
20:54:12|34634.38
20:54:14|34634.38
20:54:15|34634.38
20:54:15|34634.38
20:54:17|34634.38
20:54:18|34634.38
20:54:19|34634.38
20:54:20|34634.38
20:54:21|34634.38
20:54:22|34634.38
20:54:23|34634.38
20:54:25|34615.72
20:54:26|34626.08
20:54:26|34626.08
20:54:28|34626.08
20:54:29|34626.08
20:54:30|34626.11
20:54:31|34626.11
20:54:33|34626.11
20:54:33|34626.11
20:54:34|34626.11
20:54:35|34626.11
20:54:36|34626.11
20:54:37|34626.11
20:54:38|34626.11
20:54:39|34626.11
20:54:40|34626.11
20:54:42|34626.11
20:54:42|34626.11
20:54:43|34626.11
20:54:44|34626.11
20:54:45|34626.11
20:54:46|34623.25
20:54:47|34623.25
20:54:49|34623.25
20:54:49|34623.25
20:54:50|34623.25
20:54:51|34623.25
20:54:52|34625.01
20:54:53|34640.65
20:54:54|34640.65
20:54:55|34640.65
20:54:56|34640.51
20:54:57|34640.51
20:54:58|34640.51
20:55:00|34640.51
20:55:02|34634.13
20:55:03|34634.13
20:55:05|34634.13
20:55:06|34634.13
20:55:07|34634.13
20:55:08|34634.13
20:55:09|34609.81
20:55:09|34609.81
20:55:10|34609.81
20:55:12|34609.81
20:55:14|34609.81
20:55:15|34609.81
20:55:15|34609.81
20:55:16|34638.31
20:55:17|34638.31
20:55:18|34638.31
20:55:20|34638.31
20:55:20|34638.31
20:55:21|34625.72
20:55:23|34625.72
20:55:23|34625.72
20:55:24|34625.72
20:55:25|34625.72
20:55:26|34625.72
20:55:28|34625.72
20:55:28|34625.72
20:55:29|34648.36
20:55:30|34648.04
20:55:31|34648.04
20:55:32|34648.04
20:55:33|34623.04
20:55:34|34623.04
20:55:35|34623.04
20:55:36|34623.04
20:55:37|34623.04
20:55:38|34623.04
20:55:39|34623.04
20:55:40|34623.04
20:55:41|34633.17
20:55:42|34633.17
20:55:43|34633.17
20:55:44|34633.17
20:55:45|34633.17
20:55:46|34633.17
20:55:48|34633.17
20:55:48|34633.17
20:55:49|34633.17
20:55:50|34633.17
20:55:51|34633.17
20:55:52|34633.17
20:55:53|34605.76
20:55:54|34605.76
20:55:55|34605.76
20:55:56|34605.76
20:55:57|34605.76
20:55:58|34605.76
20:55:59|34605.76
20:56:01|34605.76
20:56:03|34605.76
20:56:03|34637.71
20:56:05|34637.71
20:56:06|34637.71
20:56:07|34652.29
20:56:07|34652.29
20:56:08|34652.28
20:56:09|34652.28
20:56:10|34652.28
20:56:11|34652.28
20:56:13|34652.28
20:56:14|34652.28
20:56:15|34667.66
20:56:16|34669.04
20:56:17|34669.04
20:56:18|34668.14
20:56:19|34668.14
20:56:20|34668.14
20:56:21|34668.14
20:56:22|34686.5
20:56:23|34692.33
20:56:24|34681.7
20:56:25|34681.7
20:56:26|34665.32
20:56:27|34691.18
20:56:28|34691.18
20:56:29|34727.31
20:56:30|34727.31
20:56:31|34727.31
20:56:32|34706.99
20:56:33|34706.99
20:56:34|34706.99
20:56:35|34706.99
20:56:36|34691.14
20:56:37|34691.14
20:56:38|34699.63
20:56:39|34699.63
20:56:40|34699.63
20:56:41|34699.63
20:56:42|34681.73
20:56:43|34681.73
20:56:44|34681.73
20:56:45|34681.73
20:56:46|34681.73
20:56:47|34665.64
20:56:48|34665.64
20:56:49|34665.64
20:56:50|34683.28
20:56:51|34683.28
20:56:52|34683.28
20:56:53|34683.28
20:56:54|34683.28
20:56:55|34683.28
20:56:56|34683.28
20:56:57|34683.28
20:56:58|34684.71
20:56:59|34667.99
20:57:00|34667.99
20:57:01|34687.98
20:57:03|34687.98
20:57:05|34687.98
20:57:05|34687.98
20:57:06|34687.98
20:57:08|34687.98
20:57:09|34687.98
20:57:09|34687.98
20:57:11|34687.98
20:57:12|34691.29
20:57:13|34691.29
20:57:14|34691.29
20:57:14|34701.62
20:57:15|34701.62
20:57:17|34701.62
20:57:18|34691.29
20:57:19|34691.29
20:57:19|34691.29
20:57:21|34691.29
20:57:21|34691.29
20:57:23|34691.29
20:57:24|34691.29
20:57:24|34691.29
20:57:25|34691.29
20:57:27|34676.39
20:57:27|34676.39
20:57:29|34676.39
20:57:30|34688.36
20:57:31|34688.36
20:57:31|34688.28
20:57:33|34688.28
20:57:34|34688.28
20:57:35|34688.28
20:57:35|34688.28
20:57:36|34688.28
20:57:37|34688.28
20:57:39|34688.28
20:57:39|34688.28
20:57:40|34685.8
20:57:42|34685.8
20:57:42|34685.8
20:57:44|34705.86
20:57:44|34705.86
20:57:45|34705.86
20:57:47|34705.86
20:57:48|34705.86
20:57:49|34685.8
20:57:50|34685.8
20:57:50|34685.8
20:57:52|34679.6
20:57:53|34679.6
20:57:54|34679.6
20:57:54|34679.6
20:57:56|34679.6
20:57:57|34679.6
20:57:57|34679.6
20:57:58|34679.6
20:58:00|34679.6
20:58:01|34679.6
20:58:02|34679.6
20:58:04|34688.69
20:58:04|34679.6
20:58:06|34679.6
20:58:07|34679.6
20:58:09|34679.6
20:58:09|34679.6
20:58:10|34679.6
20:58:11|34679.6
20:58:12|34679.6
20:58:13|34679.6
20:58:14|34687.91
20:58:15|34672.31
20:58:17|34672.31
20:58:17|34672.31
20:58:18|34672.31
20:58:20|34672.31
20:58:20|34672.31
20:58:21|34672.31
20:58:22|34672.31
20:58:24|34672.31
20:58:24|34672.31
20:58:25|34672.31
20:58:26|34672.31
20:58:27|34673.58
20:58:28|34673.58
20:58:29|34673.58
20:58:30|34673.58
20:58:32|34673.58
20:58:32|34673.58
20:58:33|34673.58
20:58:34|34673.58
20:58:35|34673.58
20:58:36|34673.58
20:58:37|34673.58
20:58:38|34683.96
20:58:39|34683.96
20:58:40|34683.96
20:58:41|34657.44
20:58:42|34666.96
20:58:43|34666.96
20:58:44|34666.96
20:58:45|34666.96
20:58:46|34666.96
20:58:47|34666.96
20:58:48|34663.65
20:58:49|34663.65
20:58:50|34667.36
20:58:51|34667.36
20:58:52|34667.36
20:58:53|34667.36
20:58:54|34667.36
20:58:55|34667.36
20:58:56|34667.36
20:58:57|34667.36
20:58:58|34667.36
20:58:59|34667.36
20:59:00|34667.36
20:59:01|34667.36
20:59:02|34667.36
20:59:04|34674.06
20:59:06|34674.06
20:59:08|34680.12
20:59:09|34678.87
20:59:10|34678.87
20:59:11|34687.57
20:59:11|34687.57
20:59:13|34687.57
20:59:14|34687.57
20:59:15|34687.57
20:59:15|34687.57
20:59:17|34687.57
20:59:18|34687.57
20:59:18|34687.57
20:59:20|34687.57
20:59:21|34687.57
20:59:22|34687.57
20:59:23|34687.57
20:59:23|34687.57
20:59:25|34687.57
20:59:25|34687.57
20:59:26|34687.57
20:59:28|34692.3
20:59:29|34692.3
20:59:30|34692.3
20:59:31|34692.3
20:59:32|34692.3
20:59:33|34692.3
20:59:34|34692.3
20:59:35|34692.3
20:59:36|34692.3
20:59:37|34692.3
20:59:38|34692.3
20:59:39|34692.3
20:59:40|34692.3
20:59:41|34692.3
20:59:42|34692.3
20:59:43|34692.3
20:59:44|34692.3
20:59:45|34667.41
20:59:46|34667.41
20:59:47|34667.41
20:59:48|34667.41
20:59:49|34667.41
20:59:50|34667.41
20:59:51|34667.41
20:59:52|34667.41
20:59:53|34667.41
20:59:54|34667.41
20:59:55|34667.41
20:59:56|34692.94
20:59:57|34681.51
20:59:58|34681.51
20:59:59|34681.51
21:00:00|34681.51
21:00:01|34681.51
21:00:02|34681.51
21:00:03|34681.51
21:00:04|34681.73
21:00:06|34681.45
21:00:07|34667.36
21:00:08|34653.23
21:00:09|34649.64
21:00:10|34669.94
21:00:11|34669.94
21:00:12|34669.94
21:00:13|34669.94
21:00:14|34669.4
21:00:15|34669.4
21:00:16|34669.4
21:00:17|34669.4
21:00:19|34669.55
21:00:19|34669.55
21:00:20|34669.55
21:00:21|34669.55
21:00:23|34669.55
21:00:23|34656.71
21:00:25|34649.64
21:00:25|34649.64
21:00:26|34649.64
21:00:28|34650.11
21:00:29|34650.11
21:00:29|34665.29
21:00:31|34665.29
21:00:31|34665.29
21:00:33|34665.29
21:00:34|34665.29
21:00:34|34665.29
21:00:35|34665.37
21:00:36|34681.71
21:00:38|34681.71
21:00:39|34681.71
21:00:40|34681.71
21:00:40|34681.71
21:00:41|34668.38
21:00:42|34668.38
21:00:43|34668.38
21:00:44|34668.38
21:00:45|34668.38
21:00:46|34668.38
21:00:48|34668.38
21:00:48|34668.38
21:00:49|34668.38
21:00:50|34668.38
21:00:51|34668.38
21:00:52|34653.7
21:00:53|34653.7
21:00:54|34653.7
21:00:55|34653.7
21:00:56|34653.7
21:00:57|34678.52
21:00:58|34652.32
21:01:00|34652.32
21:01:00|34652.32
21:01:01|34652.32
21:01:02|34671.36
21:01:03|34671.36
21:01:04|34671.36
21:01:07|34671.36
21:01:08|34671.36
21:01:09|34671.36
21:01:11|34671.36
21:01:13|34669.57
21:01:14|34666.61
21:01:14|34666.61
21:01:15|34666.61
21:01:16|34666.61
21:01:17|34639.39
21:01:19|34664.24
21:01:19|34664.24
21:01:21|34664.24
21:01:21|34664.24
21:01:23|34664.24
21:01:24|34664.24
21:01:24|34664.24
21:01:26|34664.24
21:01:27|34664.24
21:01:27|34664.24
21:01:28|34664.24
21:01:29|34664.24
21:01:30|34664.24
21:01:31|34664.24
21:01:32|34664.24
21:01:34|34664.24
21:01:35|34664.24
21:01:35|34664.24
21:01:38|34664.24
21:01:38|34664.24
21:01:39|34664.24
21:01:40|34664.24
21:01:41|34664.24
21:01:42|34639.35
21:01:43|34660.35
21:01:44|34653.98
21:01:45|34653.98
21:01:46|34653.98
21:01:47|34653.5
21:01:48|34653.5
21:01:49|34653.5
21:01:50|34653.5
21:01:51|34653.5
21:01:52|34653.5
21:01:53|34653.5
21:01:54|34653.5
21:01:55|34653.5
21:01:56|34653.5
21:01:57|34653.98
21:01:58|34658.36
21:01:59|34658.36
21:02:00|34658.36
21:02:01|34658.36
21:02:02|34613.33
21:02:03|34624.72
21:02:04|34635.54
21:02:05|34635.54
21:02:07|34635.54
21:02:08|34635.54
21:02:09|34635.54
21:02:11|34635.54
21:02:12|34648.56
21:02:14|34641.77
21:02:15|34641.63
21:02:15|34641.63
21:02:16|34641.63
21:02:18|34641.63
21:02:18|34641.63
21:02:20|34641.63
21:02:20|34641.63
21:02:21|34641.63
21:02:23|34641.63
21:02:23|34641.63
21:02:25|34648.21
21:02:26|34648.21
21:02:27|34648.21
21:02:28|34647.11
21:02:28|34647.11
21:02:29|34647.11
21:02:30|34647.11
21:02:32|34647.11
21:02:32|34647.11
21:02:33|34640.95
21:02:34|34640.95
21:02:35|34646.76
21:02:36|34646.76
21:02:38|34646.76
21:02:38|34633.73
21:02:40|34633.73
21:02:40|34633.73
21:02:43|34633.73
21:02:43|34633.73
21:02:44|34633.73
21:02:45|34633.73
21:02:46|34633.73
21:02:48|34605.76
21:02:48|34601.8
21:02:49|34600.7
21:02:50|34600.7
21:02:51|34605.75
21:02:52|34605.75
21:02:53|34605.75
21:02:54|34605.75
21:02:55|34605.75
21:02:56|34604.95
21:02:58|34617.39
21:02:58|34617.39
21:02:59|34617.39
21:03:00|34617.39
21:03:01|34617.4
21:03:02|34617.4
21:03:03|34617.4
21:03:04|34617.4
21:03:05|34617.4
21:03:06|34617.4
21:03:08|34617.4
21:03:09|34617.4
21:03:11|34617.4
21:03:11|34617.4
21:03:13|34617.4
21:03:14|34617.4
21:03:15|34617.4
21:03:16|34633.72
21:03:17|34633.72
21:03:18|34633.72
21:03:19|34636.62
21:03:21|34636.62
21:03:21|34636.62
21:03:22|34646.78
21:03:23|34646.78
21:03:24|34638.87
21:03:25|34657.54
21:03:26|34657.56
21:03:27|34657.57
21:03:28|34657.57
21:03:29|34657.57
21:03:30|34657.57
21:03:31|34657.57
21:03:32|34665.29
21:03:33|34665.29
21:03:34|34671.26
21:03:35|34672.18
21:03:36|34672.18
21:03:37|34672.18
21:03:38|34680.68
21:03:39|34680.67
21:03:41|34680.67
21:03:42|34688.15
21:03:43|34688.15
21:03:44|34688.15
21:03:45|34688.15
21:03:46|34688.15
21:03:47|34688.15
21:03:48|34688.15
21:03:49|34690.33
21:03:50|34690.33
21:03:51|34690.33
21:03:52|34690.33
21:03:53|34690.33
21:03:54|34690.33
21:03:55|34692.23
21:03:56|34692.23
21:03:57|34692.23
21:03:58|34692.23
21:03:59|34692.23
21:04:00|34692.23
21:04:01|34692.23
21:04:02|34692.23
21:04:03|34692.23
21:04:04|34692.23
21:04:05|34692.23
21:04:06|34692.23
21:04:07|34692.23
21:04:08|34692.23
21:04:10|34692.23
21:04:11|34700.11
21:04:13|34700.11
21:04:15|34700.61
21:04:16|34700.61
21:04:17|34700.61
21:04:17|34700.61
21:04:18|34700.61
21:04:19|34700.61
21:04:20|34700.61
21:04:21|34700.61
21:04:22|34700.61
21:04:23|34700.61
21:04:24|34700.61
21:04:25|34700.61
21:04:27|34700.61
21:04:27|34700.61
21:04:28|34700.61
21:04:29|34700.61
21:04:30|34700.61
21:04:31|34699.86
21:04:33|34700.44
21:04:33|34700.44
21:04:34|34700.44
21:04:35|34700.41
21:04:36|34700.41
21:04:37|34700.41
21:04:38|34700.41
21:04:39|34700.41
21:04:40|34700.41
21:04:41|34700.41
21:04:42|34700.41
21:04:43|34700.41
21:04:44|34700.41
21:04:45|34700.45
21:04:47|34700.45
21:04:47|34700.45
21:04:49|34700.45
21:04:50|34700.45
21:04:51|34700.45
21:04:52|34700.6
21:04:53|34700.6
21:04:54|34700.6
21:04:55|34700.6
21:04:56|34700.6
21:04:57|34700.6
21:04:58|34700.59
21:04:59|34700.59
21:05:00|34700.59
21:05:01|34700.59
21:05:02|34700.6
21:05:03|34700.6
21:05:04|34700.6
21:05:05|34700.61
21:05:06|34700.61
21:05:07|34705.93
21:05:08|34712.75
21:05:09|34712.75
21:05:11|34712.75
21:05:13|34712.75
21:05:15|34729.86
21:05:15|34730.
21:05:17|34733.61
21:05:18|34733.61
21:05:19|34733.61
21:05:21|34733.61
21:05:22|34733.61
21:05:22|34759.46
21:05:24|34759.46
21:05:25|34751.25
21:05:25|34751.25
21:05:26|34751.
21:05:27|34741.01
21:05:29|34749.99
21:05:30|34738.46
21:05:30|34738.46
21:05:32|34762.67
21:05:32|34762.67
21:05:33|34762.67
21:05:34|34762.67
21:05:36|34762.67
21:05:36|34762.67
21:05:37|34762.67
21:05:40|34762.67
21:05:40|34762.67
21:05:41|34762.67
21:05:42|34762.67
21:05:43|34771.79
21:05:44|34771.79
21:05:46|34771.79
21:05:46|34771.79
21:05:47|34758.97
21:05:48|34758.97
21:05:49|34758.97
21:05:50|34758.97
21:05:51|34758.97
21:05:52|34771.56
21:05:54|34791.84
21:05:54|34791.84
21:05:55|34791.84
21:05:56|34791.84
21:05:57|34791.84
21:05:58|34791.84
21:05:59|34791.84
21:06:00|34791.84
21:06:01|34791.84
21:06:02|34791.84
21:06:03|34776.54
21:06:04|34776.54
21:06:05|34791.84
21:06:06|34799.85
21:06:07|34799.85
21:06:08|34805.25
21:06:09|34805.46
21:06:11|34805.46
21:06:12|34818.35
21:06:14|34822.93
21:06:15|34809.28
21:06:16|34809.28
21:06:17|34809.28
21:06:18|34809.28
21:06:20|34809.28
21:06:21|34825.28
21:06:22|34825.28
21:06:22|34825.28
21:06:24|34825.28
21:06:24|34825.28
21:06:26|34830.57
21:06:27|34830.57
21:06:27|34830.57
21:06:29|34830.57
21:06:30|34830.57
21:06:31|34819.98
21:06:32|34819.98
21:06:33|34819.98
21:06:34|34819.98
21:06:35|34829.23
21:06:37|34829.23
21:06:38|34822.34
21:06:39|34822.34
21:06:40|34822.34
21:06:41|34822.34
21:06:42|34817.96
21:06:43|34817.96
21:06:44|34817.76
21:06:45|34817.76
21:06:46|34817.76
21:06:47|34817.76
21:06:48|34817.76
21:06:49|34817.76
21:06:50|34817.76
21:06:51|34817.76
21:06:52|34817.08
21:06:53|34817.08
21:06:54|34817.08
21:06:55|34817.08
21:06:56|34817.08
21:06:57|34817.08
21:06:58|34830.47
21:06:59|34830.47
21:07:00|34830.47
21:07:01|34817.07
21:07:02|34817.07
21:07:03|34817.07
21:07:04|34817.07
21:07:05|34817.07
21:07:06|34817.07
21:07:07|34813.11
21:07:08|34785.38
21:07:09|34763.86
21:07:10|34763.86
21:07:11|34763.86
21:07:13|34763.86
21:07:15|34763.86
21:07:15|34796.2
21:07:17|34796.2
21:07:18|34796.2
21:07:19|34796.2
21:07:20|34782.22
21:07:21|34782.22
21:07:22|34782.22
21:07:23|34782.22
21:07:24|34782.22
21:07:25|34782.22
21:07:26|34788.75
21:07:28|34788.75
21:07:28|34788.75
21:07:29|34788.75
21:07:30|34788.75
21:07:31|34788.75
21:07:32|34788.75
21:07:33|34788.75
21:07:34|34788.75
21:07:35|34788.75
21:07:37|34788.71
21:07:38|34788.71
21:07:39|34788.71
21:07:40|34788.71
21:07:41|34788.71
21:07:42|34788.71
21:07:43|34788.71
21:07:44|34788.71
21:07:45|34788.71
21:07:46|34788.71
21:07:47|34788.71
21:07:48|34788.71
21:07:49|34788.71
21:07:51|34788.71
21:07:52|34788.71
21:07:53|34813.
21:07:54|34813.
21:07:55|34813.
21:07:56|34813.
21:07:57|34813.
21:07:58|34813.
21:07:59|34813.
21:08:00|34813.
21:08:01|34813.
21:08:02|34813.
21:08:03|34818.71
21:08:04|34818.71
21:08:05|34818.71
21:08:06|34818.71
21:08:07|34818.71
21:08:08|34818.71
21:08:09|34818.71
21:08:10|34818.71
21:08:11|34818.71
21:08:12|34818.71
21:08:14|34818.71
21:08:16|34818.71
21:08:17|34844.35
21:08:17|34844.35
21:08:19|34844.35
21:08:20|34844.35
21:08:21|34844.35
21:08:22|34844.35
21:08:22|34834.07
21:08:24|34834.07
21:08:25|34834.22
21:08:26|34836.6
21:08:27|34836.6
21:08:28|34866.03
21:08:29|34866.03
21:08:30|34844.11
21:08:31|34844.11
21:08:32|34844.11
21:08:33|34848.88
21:08:34|34848.88
21:08:35|34848.92
21:08:35|34843.64
21:08:37|34843.64
21:08:37|34843.64
21:08:39|34863.9
21:08:39|34863.9
21:08:41|34879.61
21:08:42|34879.61
21:08:43|34879.61
21:08:44|34879.61
21:08:45|34879.61
21:08:45|34850.75
21:08:46|34850.75
21:08:48|34850.75
21:08:49|34848.68
21:08:50|34848.68
21:08:51|34848.68
21:08:52|34848.68
21:08:53|34848.68
21:08:53|34848.68
21:08:55|34857.63
21:08:56|34858.24
21:08:57|34858.24
21:08:57|34861.71
21:08:59|34861.71
21:09:00|34861.71
21:09:01|34841.25
21:09:02|34841.25
21:09:04|34841.25
21:09:05|34841.25
21:09:06|34841.25
21:09:07|34853.24
21:09:07|34853.24
21:09:09|34861.81
21:09:09|34861.8
21:09:12|34861.8
21:09:12|34861.8
21:09:14|34861.8
21:09:16|34861.8
21:09:18|34861.8
21:09:19|34861.78
21:09:20|34861.78
21:09:21|34861.78
21:09:22|34843.67
21:09:24|34843.47
21:09:24|34804.33
21:09:25|34804.33
21:09:26|34796.69
21:09:27|34820.34
21:09:28|34796.72
21:09:29|34814.21
21:09:30|34810.13
21:09:32|34788.76
21:09:33|34788.75
21:09:34|34775.31
21:09:35|34775.31
21:09:36|34775.31
21:09:37|34787.38
21:09:38|34778.82
21:09:39|34778.82
21:09:40|34761.28
21:09:41|34728.93
21:09:42|34766.82
21:09:43|34766.82
21:09:44|34755.31
21:09:45|34755.31
21:09:46|34755.31
21:09:47|34751.99
21:09:48|34751.99
21:09:49|34751.99
21:09:50|34751.99
21:09:51|34751.99
21:09:52|34751.99
21:09:53|34744.24
21:09:54|34744.24
21:09:55|34744.24
21:09:56|34776.98
21:09:57|34776.98
21:09:58|34776.98
21:09:59|34776.98
21:10:00|34776.98
21:10:01|34776.98
21:10:02|34773.75
21:10:03|34773.75
21:10:04|34781.7
21:10:05|34781.7
21:10:06|34781.67
21:10:07|34781.67
21:10:08|34781.62
21:10:09|34781.61
21:10:10|34781.61
21:10:12|34781.61
21:10:13|34781.61
21:10:13|34781.85
21:10:16|34796.3
21:10:18|34796.3
21:10:19|34827.47
21:10:21|34827.47
21:10:22|34802.91
21:10:24|34799.59
21:10:25|34799.59
21:10:25|34799.59
21:10:26|34799.59
21:10:29|34798.05
21:10:29|34798.05
21:10:31|34798.05
21:10:31|34798.05
21:10:32|34798.05
21:10:33|34818.87
21:10:34|34818.87
21:10:35|34818.87
21:10:36|34818.87
21:10:37|34818.87
21:10:38|34818.87
21:10:39|34818.87
21:10:40|34818.87
21:10:41|34818.87
21:10:42|34818.87
21:10:43|34818.87
21:10:44|34818.87
21:10:46|34818.87
21:10:46|34818.87
21:10:47|34818.87
21:10:48|34818.87
21:10:49|34818.87
21:10:50|34830.6
21:10:51|34815.54
21:10:52|34815.54
21:10:53|34815.54
21:10:54|34815.54
21:10:56|34815.54
21:10:57|34815.54
21:10:58|34815.54
21:10:58|34815.54
21:10:59|34815.54
21:11:00|34815.54
21:11:01|34831.1
21:11:02|34831.1
21:11:03|34831.1
21:11:04|34831.1
21:11:05|34831.1
21:11:06|34831.1
21:11:07|34832.01
21:11:08|34837.4
21:11:09|34837.4
21:11:10|34844.86
21:11:11|34844.86
21:11:12|34833.07
21:11:13|34833.07
21:11:14|34833.07
21:11:16|34833.07
21:11:17|34833.07
21:11:18|34833.23
21:11:20|34844.86
21:11:21|34836.89
21:11:23|34836.89
21:11:24|34836.89
21:11:25|34836.89
21:11:26|34836.89
21:11:26|34859.14
21:11:28|34839.09
21:11:29|34839.09
21:11:29|34865.93
21:11:30|34845.57
21:11:31|34845.57
21:11:33|34845.57
21:11:34|34845.57
21:11:34|34848.02
21:11:35|34872.34
21:11:37|34879.69
21:11:37|34879.69
21:11:39|34879.69
21:11:39|34891.4
21:11:41|34891.4
21:11:42|34885.47
21:11:43|34879.7
21:11:43|34879.7
21:11:45|34879.7
21:11:46|34879.69
21:11:47|34886.06
21:11:47|34861.5
21:11:49|34861.5
21:11:49|34861.5
21:11:50|34881.23
21:11:52|34881.23
21:11:53|34881.23
21:11:54|34881.23
21:11:54|34881.23
21:11:55|34881.23
21:11:56|34881.23
21:11:57|34881.23
21:11:59|34868.09
21:12:00|34868.69
21:12:01|34868.82
21:12:02|34905.04
21:12:03|34917.67
21:12:03|34919.95
21:12:04|34923.26
21:12:05|34923.26
21:12:06|34917.18
21:12:07|34935.69
21:12:08|34935.69
21:12:09|34935.69
21:12:10|34935.69
21:12:11|34935.69
21:12:13|34935.7
21:12:14|34935.7
21:12:14|34935.7
21:12:15|34921.59
21:12:18|34921.59
21:12:19|34926.37
21:12:20|34946.85
21:12:21|34946.85
21:12:22|34948.55
21:12:23|34955.54
21:12:24|34958.36
21:12:25|34958.36
21:12:26|34961.35
21:12:28|34961.35
21:12:28|34979.53
21:12:30|34979.53
21:12:31|34970.64
21:12:31|34970.64
21:12:32|34970.94
21:12:34|34970.94
21:12:35|34970.94
21:12:35|34971.19
21:12:36|34971.19
21:12:37|34984.45
21:12:39|34970.9
21:12:40|34978.57
21:12:41|34978.57
21:12:42|34961.37
21:12:43|34961.37
21:12:44|34961.37
21:12:45|34961.37
21:12:46|34994.9
21:12:47|34970.
21:12:48|34971.49
21:12:49|34971.62
21:12:50|34994.86
21:12:51|34993.98
21:12:52|34993.76
21:12:53|34993.76
21:12:54|34993.76
21:12:55|34993.76
21:12:56|34993.76
21:12:57|34979.74
21:12:58|34971.27
21:12:59|34971.27
21:13:00|34971.27
21:13:01|34971.27
21:13:02|34961.37
21:13:03|34961.37
21:13:04|34961.37
21:13:05|34961.37
21:13:06|34961.37
21:13:07|34961.37
21:13:08|34961.4
21:13:09|34961.4
21:13:10|34961.4
21:13:11|34961.4
21:13:12|34961.4
21:13:13|34961.4
21:13:15|34949.46
21:13:16|34965.72
21:13:17|34965.72
21:13:19|34965.72
21:13:21|34971.27
21:13:21|34971.27
21:13:23|34975.23
21:13:24|34975.23
21:13:25|34975.23
21:13:26|34973.11
21:13:27|34961.4
21:13:28|34961.4
21:13:30|34961.4
21:13:31|34961.4
21:13:32|34961.4
21:13:32|34961.4
21:13:33|34961.4
21:13:35|34961.4
21:13:36|34961.4
21:13:37|34961.4
21:13:37|34961.4
21:13:39|34961.4
21:13:40|34961.4
21:13:41|34961.4
21:13:42|34961.4
21:13:43|34961.4
21:13:44|34961.4
21:13:45|34961.4
21:13:47|34961.4
21:13:47|34961.4
21:13:48|34983.85
21:13:49|34961.4
21:13:51|34961.4
21:13:52|34961.4
21:13:52|34961.4
21:13:53|34981.26
21:13:55|34981.26
21:13:56|34981.26
21:13:57|34981.26
21:13:57|34981.26
21:13:59|34961.4
21:13:59|34961.4
21:14:01|34961.4
21:14:01|34961.26
21:14:02|34961.26
21:14:03|34961.26
21:14:04|34978.04
21:14:05|34978.04
21:14:06|34978.04
21:14:07|34978.04
21:14:09|34978.04
21:14:10|34978.04
21:14:10|34978.04
21:14:11|34978.01
21:14:12|34977.99
21:14:13|34977.99
21:14:15|34977.99
21:14:15|34977.99
21:14:16|34977.93
21:14:17|34977.93
21:14:20|34977.93
21:14:21|34977.93
21:14:22|34977.93
21:14:23|34984.41
21:14:24|34984.41
21:14:25|34984.41
21:14:26|34984.41
21:14:27|34984.41
21:14:28|34984.41
21:14:29|34994.9
21:14:31|34994.9
21:14:32|34977.41
21:14:33|34977.41
21:14:35|34977.41
21:14:36|34977.41
21:14:37|34977.41
21:14:37|34977.41
21:14:38|34964.76
21:14:40|34964.76
21:14:41|34949.43
21:14:41|34949.43
21:14:43|34949.43
21:14:44|34976.52
21:14:44|34976.52
21:14:45|34976.52
21:14:46|34976.46
21:14:47|34976.46
21:14:49|34976.46
21:14:49|34976.41
21:14:50|34976.41
21:14:51|34976.41
21:14:53|34976.41
21:14:54|34976.12
21:14:54|34957.22
21:14:56|34957.22
21:14:56|34976.47
21:14:57|34976.47
21:14:59|34977.42
21:14:59|34977.42
21:15:00|34995.39
21:15:01|34995.39
21:15:03|34959.55
21:15:04|35000.
21:15:04|34994.81
21:15:06|34994.81
21:15:06|34994.81
21:15:07|34994.81
21:15:08|34972.22
21:15:09|34972.22
21:15:10|34972.22
21:15:11|34972.22
21:15:12|34972.22
21:15:13|34972.09
21:15:15|34972.09
21:15:15|34972.09
21:15:16|34972.08
21:15:17|34972.08
21:15:18|34972.08
21:15:19|34972.
21:15:21|34972.
21:15:22|34972.
21:15:23|34972.
21:15:24|34972.
21:15:25|34972.
21:15:27|35082.62
21:15:29|35114.89
21:15:30|35070.66
21:15:31|35079.22
21:15:32|35119.47
21:15:33|35119.48
21:15:34|35125.79
21:15:35|35125.79
21:15:36|35125.68
21:15:37|35117.76
21:15:38|35115.15
21:15:39|35106.4
21:15:40|35106.4
21:15:41|35106.43
21:15:42|35064.96
21:15:43|35062.37
21:15:44|35069.18
21:15:45|35054.4
21:15:46|35046.96
21:15:47|35068.89
21:15:48|35068.82
21:15:49|35047.09
21:15:50|35062.54
21:15:51|35063.11
21:15:52|35073.53
21:15:53|35055.64
21:15:54|35100.88
21:15:55|35068.67
21:15:56|35073.53
21:15:57|35075.16
21:15:58|35099.2
21:15:59|35099.2
21:16:00|35099.2
21:16:01|35099.2
21:16:02|35077.08
21:16:03|35056.72
21:16:04|35068.98
21:16:05|35072.48
21:16:06|35072.48
21:16:08|35072.48
21:16:09|35074.98
21:16:10|35068.99
21:16:11|35068.99
21:16:12|35079.05
21:16:12|35087.88
21:16:14|35087.81
21:16:15|35071.6
21:16:16|35159.04
21:16:17|35170.
21:16:18|35206.96
21:16:18|35163.1
21:16:19|35154.83
21:16:22|35455.84
21:16:24|35475.38
21:16:25|35523.
21:16:26|35394.03
21:16:27|35298.23
21:16:28|35356.68
21:16:29|35350.98
21:16:30|35393.36
21:16:31|35387.35
21:16:32|35387.35
21:16:33|35299.12
21:16:34|35299.13
21:16:35|35357.54
21:16:36|35351.26
21:16:37|35351.26
21:16:38|35318.3
21:16:39|35331.94
21:16:40|35288.
21:16:42|35316.77
21:16:43|35316.75
21:16:44|35316.71
21:16:45|35301.49
21:16:46|35301.83
21:16:47|35374.62
21:16:48|35365.33
21:16:49|35360.92
21:16:50|35360.92
21:16:51|35316.68
21:16:52|35331.21
21:16:53|35322.41
21:16:54|35357.65
21:16:55|35357.65
21:16:56|35357.65
21:16:57|35350.71
21:16:58|35341.85
21:16:59|35337.
21:17:00|35337.
21:17:01|35341.51
21:17:02|35335.13
21:17:03|35335.13
21:17:04|35330.64
21:17:05|35329.92
21:17:06|35325.19
21:17:07|35314.47
21:17:08|35307.1
21:17:09|35314.5
21:17:10|35314.5
21:17:11|35300.83
21:17:12|35294.76
21:17:13|35294.73
21:17:14|35227.97
21:17:15|35280.54
21:17:16|35280.54
21:17:17|35285.3
21:17:19|35285.31
21:17:20|35285.31
21:17:21|35285.23
21:17:23|35285.21
21:17:24|35281.22
21:17:25|35289.98
21:17:26|35290.14
21:17:28|35268.79
21:17:29|35270.84
21:17:29|35270.84
21:17:30|35270.84
21:17:32|35270.84
21:17:33|35257.68
21:17:34|35257.68
21:17:35|35276.79
21:17:36|35276.79
21:17:38|35252.03
21:17:39|35252.03
21:17:40|35241.33
21:17:41|35236.45
21:17:42|35189.64
21:17:43|35189.64
21:17:44|35216.31
21:17:45|35216.31
21:17:45|35192.33
21:17:47|35196.5
21:17:48|35210.76
21:17:49|35196.5
21:17:50|35210.64
21:17:51|35210.64
21:17:52|35210.64
21:17:53|35196.67
21:17:54|35196.69
21:17:55|35197.56
21:17:56|35210.66
21:17:57|35218.48
21:17:58|35218.48
21:17:59|35212.79
21:18:00|35212.79
21:18:01|35226.3
21:18:02|35226.29
21:18:03|35245.64
21:18:03|35215.5
21:18:05|35215.5
21:18:06|35202.85
21:18:06|35231.2
21:18:08|35231.2
21:18:09|35231.2
21:18:10|35198.53
21:18:10|35198.53
21:18:11|35180.6
21:18:13|35192.92
21:18:13|35183.06
21:18:15|35156.01
21:18:15|35174.45
21:18:16|35171.33
21:18:18|35165.13
21:18:19|35156.05
21:18:19|35156.08
21:18:21|35163.12
21:18:22|35163.12
21:18:24|35156.09
21:18:26|35156.09
21:18:27|35156.09
21:18:28|35156.09
21:18:29|35150.
21:18:30|35147.05
21:18:31|35145.05
21:18:33|35145.05
21:18:34|35124.31
21:18:35|35103.77
21:18:36|35103.77
21:18:37|35103.77
21:18:38|35112.81
21:18:39|35093.24
21:18:40|35108.84
21:18:41|35077.13
21:18:42|35092.33
21:18:43|35082.27
21:18:44|35088.21
21:18:45|35088.21
21:18:46|35087.92
21:18:47|35087.92
21:18:48|35083.28
21:18:49|35083.23
21:18:50|35076.34
21:18:51|35083.1
21:18:52|35083.1
21:18:53|35083.1
21:18:54|35083.21
21:18:55|35083.21
21:18:56|35083.21
21:18:57|35083.21
21:18:58|35078.76
21:18:59|35078.76
21:19:00|35078.76
21:19:01|35078.75
21:19:02|35083.21
21:19:03|35078.73
21:19:04|35078.72
21:19:05|35083.24
21:19:06|35076.35
21:19:07|35078.67
21:19:08|35078.67
21:19:09|35083.28
21:19:10|35083.28
21:19:11|35083.28
21:19:12|35083.28
21:19:13|35074.64
21:19:14|35047.62
21:19:15|35047.62
21:19:16|35047.62
21:19:17|35047.62
21:19:18|35043.7
21:19:19|35043.7
21:19:20|35043.7
21:19:21|35037.72
21:19:22|35046.35
21:19:23|35046.35
21:19:25|35029.2
21:19:26|35029.2
21:19:27|35041.87
21:19:28|35041.87
21:19:30|35040.03
21:19:31|35040.03
21:19:32|35039.95
21:19:33|35029.2
21:19:34|35029.2
21:19:35|35029.2
21:19:36|35034.48
21:19:36|35019.05
21:19:37|35019.05
21:19:38|35019.05
21:19:40|35012.87
21:19:40|35012.87
21:19:41|35012.87
21:19:43|35012.87
21:19:44|35012.87
21:19:44|35012.87
21:19:46|35012.87
21:19:46|35012.87
21:19:47|35012.87
21:19:49|35022.38
21:19:49|35012.87
21:19:51|35012.87
21:19:51|35015.16
21:19:52|35015.16
21:19:53|35015.16
21:19:54|35015.12
21:19:56|35015.09
21:19:57|35022.3
21:19:58|35022.3
21:19:58|35022.3
21:20:00|35022.3
21:20:00|35022.3
21:20:02|35022.3
21:20:03|35020.52
21:20:04|35020.52
21:20:05|35015.1
21:20:06|35015.1
21:20:07|35000.
21:20:07|35000.
21:20:09|35000.
21:20:10|35000.
21:20:11|35008.42
21:20:12|35008.42
21:20:12|34987.69
21:20:14|34984.03
21:20:15|34984.03
21:20:15|34984.03
21:20:16|34984.03
21:20:18|34975.25
21:20:19|34982.61
21:20:20|34970.18
21:20:21|34959.86
21:20:22|34949.04
21:20:22|34961.6
21:20:24|34961.58
21:20:24|34961.57
21:20:25|34961.57
21:20:27|34961.53
21:20:29|34956.25
21:20:29|34956.25
21:20:32|34956.25
21:20:32|34938.1
21:20:34|34938.1
21:20:35|34931.66
21:20:36|34902.42
21:20:38|34902.42
21:20:39|34919.41
21:20:40|34916.55
21:20:40|34916.55
21:20:42|34916.14
21:20:43|34916.14
21:20:44|34916.14
21:20:44|34916.14
21:20:46|34907.96
21:20:47|34907.96
21:20:48|34901.03
21:20:49|34901.01
21:20:50|34901.01
21:20:51|34901.01
21:20:52|34901.01
21:20:53|34901.
21:20:54|34901.
21:20:55|34901.
21:20:56|34901.
21:20:57|34901.
21:20:58|34901.
21:20:59|34913.96
21:21:00|34913.96
21:21:01|34913.96
21:21:02|34913.96
21:21:03|34913.96
21:21:04|34913.96
21:21:05|34913.96
21:21:06|34913.96
21:21:07|34913.96
21:21:08|34913.96
21:21:09|34913.96
21:21:10|34916.18
21:21:11|34930.42
21:21:12|34944.44
21:21:13|34944.44
21:21:14|34936.5
21:21:15|34936.5
21:21:16|34942.66
21:21:17|34942.66
21:21:18|35046.82
21:21:19|35051.5
21:21:20|35078.82
21:21:21|34986.08
21:21:23|34986.08
21:21:23|34986.08
21:21:24|35018.13
21:21:26|35013.76
21:21:27|35013.76
21:21:29|35013.76
21:21:31|35013.76
21:21:32|35013.76
21:21:32|35009.4
21:21:34|35009.4
21:21:35|35009.4
21:21:36|35008.69
21:21:37|35020.33
21:21:38|35020.33
21:21:38|35020.33
21:21:40|35023.86
21:21:41|35023.86
21:21:41|35023.86
21:21:42|35023.86
21:21:45|35044.64
21:21:45|35044.64
21:21:46|35024.51
21:21:47|35024.51
21:21:48|35029.7
21:21:49|35029.7
21:21:50|35029.7
21:21:51|35053.96
21:21:52|35053.96
21:21:53|35032.88
21:21:54|35032.88
21:21:55|35032.88
21:21:56|35032.88
21:21:57|35032.88
21:21:58|35032.88
21:22:00|35053.96
21:22:01|35053.96
21:22:02|35053.96
21:22:03|35053.96
21:22:04|35053.96
21:22:05|35053.96
21:22:06|35053.91
21:22:07|35041.51
21:22:08|35041.51
21:22:09|35041.32
21:22:10|35041.32
21:22:11|35028.96
21:22:12|35049.17
21:22:13|35049.17
21:22:14|35049.17
21:22:15|35048.9
21:22:16|35048.9
21:22:17|35048.9
21:22:18|35048.9
21:22:19|35048.9
21:22:20|35048.9
21:22:21|35048.9
21:22:22|35048.9
21:22:23|35048.72
21:22:24|35048.72
21:22:25|35048.72
21:22:26|35035.67
21:22:27|35007.98
21:22:29|35007.98
21:22:30|35002.59
21:22:31|35002.59
21:22:33|35004.79
21:22:34|35004.8
21:22:35|35004.79
21:22:35|35004.79
21:22:37|35004.79
21:22:38|34997.43
21:22:39|34997.43
21:22:40|34997.43
21:22:40|34997.43
21:22:42|34997.43
21:22:43|34997.43
21:22:44|34997.43
21:22:45|34997.43
21:22:46|35000.83
21:22:47|35000.83
21:22:48|34997.43
21:22:49|34949.82
21:22:49|34968.32
21:22:51|34968.32
21:22:52|34968.32
21:22:53|34968.32
21:22:54|34973.31
21:22:55|34973.19
21:22:56|34973.19
21:22:57|34973.19
21:22:58|34973.19
21:22:59|34973.19
21:23:00|34973.19
21:23:01|34948.9
21:23:02|34948.9
21:23:03|34921.93
21:23:04|34921.93
21:23:05|34921.93
21:23:06|34943.73
21:23:07|34937.2
21:23:08|34937.2
21:23:09|34937.11
21:23:10|34937.11
21:23:11|34937.11
21:23:12|34931.83
21:23:13|34931.01
21:23:14|34931.01
21:23:15|34931.01
21:23:16|34931.01
21:23:17|34917.02
21:23:18|34917.02
21:23:19|34917.02
21:23:20|34917.02
21:23:21|34917.02
21:23:22|34913.96
21:23:23|34913.96
21:23:24|34913.96
21:23:25|34913.96
21:23:26|34913.96
21:23:27|34913.96
21:23:29|34913.96
21:23:31|34913.96
21:23:33|34917.03
21:23:33|34917.03
21:23:34|34917.03
21:23:36|34901.
21:23:37|34901.
21:23:38|34897.1
21:23:39|34897.1
21:23:40|34897.1
21:23:42|34885.08
21:23:43|34885.08
21:23:45|34885.08
21:23:46|34885.08
21:23:47|34885.08
21:23:47|34885.08
21:23:49|34885.08
21:23:50|34885.08
21:23:50|34885.08
21:23:52|34871.64
21:23:53|34871.64
21:23:54|34871.63
21:23:55|34894.32
21:23:56|34894.32
21:23:57|34894.32
21:23:58|34894.32
21:23:59|34894.32
21:23:59|34894.32
21:24:00|34894.32
21:24:02|34843.2
21:24:03|34831.67
21:24:04|34810.22
21:24:05|34811.39
21:24:06|34843.04
21:24:07|34841.07
21:24:08|34841.12
21:24:09|34841.12
21:24:10|34842.86
21:24:11|34842.86
21:24:11|34819.33
21:24:13|34842.66
21:24:14|34842.66
21:24:15|34842.66
21:24:16|34842.66
21:24:17|34842.54
21:24:18|34824.06
21:24:18|34824.06
21:24:20|34824.06
21:24:20|34824.06
21:24:22|34824.06
21:24:23|34824.06
21:24:24|34838.97
21:24:25|34824.29
21:24:26|34824.29
21:24:27|34824.29
21:24:27|34844.34
21:24:30|34839.27
21:24:31|34860.33
21:24:32|34860.32
21:24:33|34858.88
21:24:34|34858.88
21:24:36|34845.32
21:24:37|34856.47
21:24:37|34856.47
21:24:39|34845.95
21:24:40|34845.95
21:24:41|34845.95
21:24:42|34845.95
21:24:43|34845.95
21:24:44|34845.95
21:24:45|34845.95
21:24:46|34845.95
21:24:47|34845.95
21:24:48|34845.95
21:24:49|34845.95
21:24:50|34854.03
21:24:51|34854.03
21:24:52|34854.03
21:24:53|34854.03
21:24:54|34854.03
21:24:55|34834.66
21:24:56|34834.66
21:24:57|34834.66
21:24:58|34834.66
21:24:59|34834.66
21:25:00|34834.66
21:25:01|34834.66
21:25:02|34834.66
21:25:03|34801.99
21:25:04|34801.99
21:25:05|34801.99
21:25:06|34801.99
21:25:07|34801.99
21:25:08|34814.11
21:25:09|34814.11
21:25:10|34814.11
21:25:11|34814.11
21:25:12|34814.11
21:25:13|34814.11
21:25:14|34814.11
21:25:15|34819.15
21:25:16|34819.15
21:25:17|34819.15
21:25:18|34819.15
21:25:19|34819.15
21:25:20|34819.15
21:25:21|34818.58
21:25:22|34819.17
21:25:23|34831.69
21:25:24|34831.69
21:25:25|34831.69
21:25:26|34862.23
21:25:27|34862.23
21:25:28|34862.23
21:25:29|34862.23
21:25:30|34862.23
21:25:32|34862.23
21:25:33|34862.23
21:25:33|34852.28
21:25:35|34852.28
21:25:35|34852.28
21:25:37|34858.09
21:25:38|34858.09
21:25:39|34858.09
21:25:41|34871.57
21:25:42|34871.57
21:25:43|34871.57
21:25:43|34871.57
21:25:45|34871.57
21:25:46|34871.57
21:25:47|34878.92
21:25:48|34931.41
21:25:49|34931.41
21:25:50|34931.41
21:25:51|34931.41
21:25:52|34931.41
21:25:53|34931.41
21:25:54|34931.41
21:25:55|34931.41
21:25:56|34931.41
21:25:57|34931.41
21:25:58|34902.73
21:25:59|34888.48
21:26:00|34908.27
21:26:01|34906.54
21:26:02|34906.54
21:26:03|34865.71
21:26:04|34879.11
21:26:05|34851.26
21:26:06|34870.8
21:26:07|34870.8
21:26:08|34870.8
21:26:10|34870.8
21:26:11|34870.8
21:26:11|34895.22
21:26:13|34870.23
21:26:14|34894.04
21:26:15|34870.26
21:26:15|34880.74
21:26:17|34863.62
21:26:17|34863.62
21:26:19|34863.62
21:26:20|34863.62
21:26:21|34863.62
21:26:21|34863.62
21:26:23|34863.62
21:26:24|34863.62
21:26:25|34863.62
21:26:26|34863.62
21:26:27|34851.26
21:26:28|34851.26
21:26:30|34863.34
21:26:32|34863.34
21:26:33|34863.34
21:26:34|34863.05
21:26:35|34862.97
21:26:36|34862.97
21:26:38|34862.97
21:26:40|34862.97
21:26:41|34862.88
21:26:42|34863.56
21:26:43|34847.26
21:26:43|34847.26
21:26:45|34847.26
21:26:47|34844.02
21:26:47|34844.02
21:26:48|34844.04
21:26:49|34844.04
21:26:50|34859.95
21:26:51|34859.95
21:26:52|34859.95
21:26:53|34859.95
21:26:55|34859.95
21:26:55|34857.92
21:26:57|34857.92
21:26:58|34857.92
21:26:59|34857.92
21:27:00|34857.92
21:27:01|34857.36
21:27:02|34857.36
21:27:03|34857.36
21:27:03|34852.62
21:27:04|34852.62
21:27:05|34852.62
21:27:06|34852.62
21:27:08|34852.62
21:27:09|34852.62
21:27:10|34863.5
21:27:11|34863.5
21:27:11|34863.5
21:27:14|34848.03
21:27:15|34848.03
21:27:15|34848.03
21:27:17|34841.47
21:27:17|34841.47
21:27:18|34841.47
21:27:19|34840.39
21:27:21|34840.33
21:27:21|34840.33
21:27:22|34840.33
21:27:24|34840.33
21:27:25|34840.33
21:27:25|34840.33
21:27:26|34840.33
21:27:27|34840.33
21:27:29|34840.33
21:27:30|34840.33
21:27:30|34840.33
21:27:31|34840.33
21:27:32|34840.33
21:27:34|34840.33
21:27:35|34866.91
21:27:37|34866.91
21:27:38|34866.91
21:27:39|34866.91
21:27:40|34866.91
21:27:41|34857.77
21:27:42|34857.77
21:27:43|34857.77
21:27:44|34857.77
21:27:45|34820.48
21:27:47|34820.46
21:27:48|34820.46
21:27:49|34820.46
21:27:49|34820.46
21:27:51|34820.46
21:27:52|34826.75
21:27:53|34826.69
21:27:54|34826.69
21:27:54|34826.69
21:27:56|34826.69
21:27:57|34826.69
21:27:58|34826.69
21:27:59|34826.69
21:28:00|34822.54
21:28:01|34822.54
21:28:02|34822.54
21:28:03|34822.54
21:28:05|34822.54
21:28:05|34801.87
21:28:06|34801.87
21:28:07|34801.87
21:28:08|34801.87
21:28:09|34801.87
21:28:10|34801.87
21:28:11|34814.5
21:28:12|34814.5
21:28:14|34828.92
21:28:14|34828.92
21:28:15|34828.92
21:28:16|34848.9
21:28:17|34848.9
21:28:18|34848.9
21:28:19|34848.9
21:28:20|34848.9
21:28:21|34848.9
21:28:22|34831.26
21:28:23|34831.26
21:28:25|34831.26
21:28:25|34831.26
21:28:26|34831.26
21:28:27|34836.66
21:28:29|34836.66
21:28:29|34836.66
21:28:30|34836.66
21:28:31|34836.66
21:28:33|34819.5
21:28:35|34819.5
21:28:36|34819.5
21:28:37|34819.5
21:28:38|34819.5
21:28:39|34819.5
21:28:40|34819.5
21:28:41|34798.63
21:28:42|34791.46
21:28:44|34791.46
21:28:46|34791.46
21:28:46|34791.46
21:28:48|34791.46
21:28:49|34791.46
21:28:50|34786.1
21:28:51|34786.1
21:28:52|34786.1
21:28:53|34786.1
21:28:54|34786.1
21:28:55|34786.1
21:28:55|34786.1
21:28:57|34781.56
21:28:58|34781.56
21:28:58|34781.56
21:29:00|34781.56
21:29:01|34781.56
21:29:02|34781.56
21:29:03|34781.56
21:29:04|34796.28
21:29:04|34796.28
21:29:06|34795.77
21:29:07|34780.96
21:29:08|34780.96
21:29:09|34775.77
21:29:10|34775.77
21:29:11|34775.77
21:29:11|34775.77
21:29:13|34792.52
21:29:13|34792.52
21:29:14|34792.52
21:29:16|34760.82
21:29:17|34757.87
21:29:18|34772.36
21:29:19|34770.98
21:29:20|34760.41
21:29:21|34760.41
21:29:22|34760.41
21:29:23|34770.25
21:29:24|34773.51
21:29:24|34773.51
21:29:25|34773.51
21:29:26|34780.25
21:29:28|34780.25
21:29:29|34780.25
21:29:29|34780.25
21:29:31|34785.49
21:29:31|34771.31
21:29:32|34771.31
21:29:35|34785.22
21:29:36|34785.22
21:29:38|34785.22
21:29:39|34785.12
21:29:40|34785.12
21:29:42|34785.12
21:29:43|34771.33
21:29:44|34771.33
21:29:45|34771.33
21:29:45|34771.33
21:29:46|34771.33
21:29:47|34771.33
21:29:49|34771.33
21:29:49|34771.33
21:29:51|34771.33
21:29:51|34771.33
21:29:53|34771.33
21:29:53|34758.02
21:29:54|34758.02
21:29:55|34758.02
21:29:57|34758.02
21:29:58|34771.1
21:29:58|34771.1
21:30:00|34771.1
21:30:01|34770.98
21:30:01|34771.19
21:30:02|34771.33
21:30:03|34771.33
21:30:04|34774.77
21:30:06|34774.8
21:30:07|34774.8
21:30:07|34763.61
21:30:08|34763.59
21:30:09|34763.59
21:30:10|34763.59
21:30:11|34763.59
21:30:13|34763.59
21:30:13|34763.59
21:30:16|34763.59
21:30:17|34763.59
21:30:17|34773.17
21:30:18|34773.17
21:30:19|34750.
21:30:21|34750.
21:30:22|34750.
21:30:23|34750.
21:30:24|34750.
21:30:25|34750.
21:30:26|34750.
21:30:27|34750.
21:30:28|34759.87
21:30:29|34741.25
21:30:30|34741.23
21:30:31|34741.23
21:30:32|34746.52
21:30:33|34746.52
21:30:34|34746.52
21:30:35|34746.52
21:30:36|34716.65
21:30:38|34712.77
21:30:40|34712.72
21:30:41|34712.33
21:30:41|34712.21
21:30:42|34712.21
21:30:44|34712.21
21:30:45|34712.21
21:30:46|34712.21
21:30:46|34707.7
21:30:48|34694.53
21:30:48|34694.53
21:30:49|34694.53
21:30:51|34707.33
21:30:52|34707.34
21:30:53|34709.26
21:30:54|34709.26
21:30:55|34709.26
21:30:55|34709.26
21:30:57|34709.26
21:30:57|34709.26
21:30:58|34728.38
21:31:00|34758.95
21:31:01|34758.95
21:31:02|34737.02
21:31:03|34737.02
21:31:04|34717.89
21:31:05|34733.82
21:31:06|34733.82
21:31:07|34733.82
21:31:07|34733.82
21:31:09|34733.82
21:31:09|34733.82
21:31:11|34752.7
21:31:12|34752.7
21:31:13|34752.7
21:31:14|34752.7
21:31:14|34783.25
21:31:15|34783.25
21:31:17|34783.25
21:31:18|34783.25
21:31:18|34783.25
21:31:20|34783.25
21:31:21|34783.25
21:31:22|34783.25
21:31:23|34783.25
21:31:24|34783.25
21:31:25|34796.99
21:31:26|34809.18
21:31:26|34809.18
21:31:27|34809.17
21:31:29|34809.17
21:31:30|34809.17
21:31:30|34826.12
21:31:32|34826.12
21:31:33|34826.12
21:31:34|34826.12
21:31:34|34819.09
21:31:37|34846.28
21:31:38|34846.28
21:31:39|34846.28
21:31:40|34834.16
21:31:41|34834.16
21:31:42|34829.66
21:31:42|34843.66
21:31:43|34843.66
21:31:45|34843.69
21:31:46|34829.66
21:31:47|34829.66
21:31:48|34838.78
21:31:49|34838.78
21:31:50|34840.75
21:31:51|34840.75
21:31:52|34840.75
21:31:53|34840.75
21:31:54|34840.75
21:31:55|34840.73
21:31:56|34840.73
21:31:57|34840.73
21:31:58|34842.42
21:31:59|34835.56
21:32:01|34835.56
21:32:01|34835.56
21:32:02|34835.56
21:32:04|34835.56
21:32:05|34835.56
21:32:06|34835.56
21:32:07|34835.56
21:32:08|34842.39
21:32:08|34842.39
21:32:10|34813.02
21:32:10|34813.02
21:32:12|34813.02
21:32:13|34826.62
21:32:14|34826.62
21:32:15|34824.62
21:32:15|34824.62
21:32:16|34824.62
21:32:17|34792.69
21:32:19|34792.69
21:32:20|34792.69
21:32:20|34792.69
21:32:22|34792.69
21:32:23|34792.69
21:32:24|34792.69
21:32:25|34792.69
21:32:26|34792.69
21:32:27|34792.69
21:32:28|34783.25
21:32:29|34783.25
21:32:30|34780.85
21:32:31|34780.85
21:32:32|34780.85
21:32:33|34780.85
21:32:34|34794.3
21:32:35|34794.3
21:32:36|34794.3
21:32:38|34794.24
21:32:40|34794.24
21:32:41|34794.24
21:32:42|34794.24
21:32:42|34794.24
21:32:43|34794.24
21:32:45|34794.24
21:32:46|34794.24
21:32:47|34795.18
21:32:48|34822.08
21:32:49|34822.08
21:32:50|34827.3
21:32:51|34827.3
21:32:53|34827.3
21:32:54|34843.85
21:32:54|34843.85
21:32:56|34857.72
21:32:57|34795.59
21:32:57|34815.73
21:32:59|34815.73
21:33:00|34815.73
21:33:01|34815.73
21:33:02|34815.73
21:33:02|34815.73
21:33:04|34815.73
21:33:05|34815.73
21:33:06|34801.33
21:33:07|34801.33
21:33:08|34801.33
21:33:09|34822.67
21:33:10|34822.67
21:33:11|34822.67
21:33:13|34822.67
21:33:13|34822.67
21:33:14|34822.67
21:33:15|34822.67
21:33:16|34801.33
21:33:17|34795.31
21:33:18|34795.31
21:33:20|34785.48
21:33:21|34802.27
21:33:22|34802.27
21:33:22|34783.25
21:33:23|34783.25
21:33:25|34783.25
21:33:25|34783.25
21:33:26|34783.25
21:33:28|34783.25
21:33:28|34783.25
21:33:29|34783.25
21:33:30|34797.96
21:33:32|34797.96
21:33:32|34797.96
21:33:34|34797.96
21:33:34|34848.94
21:33:35|34848.94
21:33:37|34848.94
21:33:39|34848.94
21:33:39|34857.72
21:33:41|34857.72
21:33:42|34855.53
21:33:44|34855.53
21:33:45|34855.53
21:33:46|34855.53
21:33:47|34855.53
21:33:48|34855.53
21:33:50|34887.78
21:33:51|34885.17
21:33:51|34885.17
21:33:53|34885.17
21:33:53|34885.17
21:33:55|34890.21
21:33:55|34890.21
21:33:58|34890.21
21:33:59|34885.01
21:34:00|34904.92
21:34:00|34909.59
21:34:02|34909.59
21:34:04|34909.59
21:34:04|34909.59
21:34:05|34909.59
21:34:06|34909.59
21:34:07|34909.59
21:34:08|34909.59
21:34:09|34909.59
21:34:10|34909.59
21:34:11|34909.59
21:34:12|34909.59
21:34:13|34890.42
21:34:14|34890.42
21:34:15|34890.42
21:34:16|34890.42
21:34:17|34902.82
21:34:18|34902.82
21:34:19|34902.82
21:34:20|34902.82
21:34:21|34902.82
21:34:22|34902.82
21:34:23|34902.82
21:34:24|34902.82
21:34:25|34902.82
21:34:26|34902.82
21:34:27|34902.82
21:34:28|34901.43
21:34:29|34901.43
21:34:31|34901.43
21:34:31|34901.43
21:34:32|34906.35
21:34:33|34921.1
21:34:35|34921.1
21:34:35|34921.1
21:34:36|34924.39
21:34:37|34924.39
21:34:38|34929.22
21:34:40|34956.51
21:34:41|34956.51
21:34:43|34956.51
21:34:45|34948.02
21:34:47|34948.02
21:34:47|34948.02
21:34:48|34948.02
21:34:49|34932.18
21:34:50|34932.2
21:34:51|34932.2
21:34:52|34932.2
21:34:53|34932.2
21:34:54|34932.2
21:34:56|34933.16
21:34:56|34921.19
21:34:57|34933.68
21:34:58|34927.04
21:34:59|34927.04
21:35:00|34927.04
21:35:02|34927.04
21:35:02|34927.04
21:35:03|34927.04
21:35:04|34953.8
21:35:05|34953.8
21:35:06|34946.54
21:35:07|34962.06
21:35:08|34992.85
21:35:09|34989.5
21:35:10|34963.29
21:35:11|34963.32
21:35:12|34974.05
21:35:13|34974.05
21:35:14|34958.39
21:35:15|34958.53
21:35:16|34958.53
21:35:17|34954.17
21:35:18|34954.17
21:35:19|34954.17
21:35:20|34954.17
21:35:21|34966.56
21:35:22|34961.32
21:35:23|34990.11
21:35:24|34990.15
21:35:25|34989.5
21:35:26|34991.66
21:35:27|35000.
21:35:28|35000.
21:35:29|35000.
21:35:30|35006.3
21:35:31|35006.3
21:35:32|35006.3
21:35:33|35006.3
21:35:34|35006.3
21:35:35|35006.3
21:35:36|34983.8
21:35:37|34983.8
21:35:38|34986.78
21:35:40|34986.78
21:35:41|34987.98
21:35:43|35015.71
21:35:44|35029.71
21:35:45|35029.71
21:35:47|35028.05
21:35:47|35028.05
21:35:49|35028.05
21:35:49|35067.17
21:35:51|35033.8
21:35:52|35033.8
21:35:52|35048.44
21:35:54|35048.44
21:35:55|35048.44
21:35:56|35048.44
21:35:56|35048.44
21:35:58|35048.44
21:35:58|35048.44
21:35:59|35048.44
21:36:00|35043.46
21:36:01|35043.46
21:36:02|35043.46
21:36:03|35043.46
21:36:04|35043.46
21:36:05|35020.81
21:36:07|35014.43
21:36:08|35014.43
21:36:09|35014.43
21:36:10|35014.43
21:36:10|35014.43
21:36:11|35014.43
21:36:12|35014.43
21:36:13|35016.82
21:36:15|35016.82
21:36:15|35035.31
21:36:17|35035.31
21:36:17|35036.42
21:36:19|35036.42
21:36:20|35036.42
21:36:21|35054.96
21:36:21|35057.97
21:36:23|35059.06
21:36:24|35059.06
21:36:25|35079.9
21:36:26|35091.51
21:36:27|35082.32
21:36:28|35082.32
21:36:29|35086.93
21:36:29|35098.59
21:36:31|35112.76
21:36:32|35112.76
21:36:33|35112.76
21:36:34|35112.76
21:36:35|35112.76
21:36:36|35103.26
21:36:36|35109.42
21:36:38|35109.42
21:36:39|35117.43
21:36:40|35105.64
21:36:42|35112.76
21:36:43|35134.04
21:36:44|35133.33
21:36:46|35123.13
21:36:48|35126.61
21:36:49|35126.61
21:36:50|35124.9
21:36:51|35124.21
21:36:52|35124.21
21:36:53|35127.19
21:36:54|35152.52
21:36:55|35128.51
21:36:56|35152.52
21:36:57|35152.52
21:36:58|35152.52
21:36:59|35123.53
21:37:00|35123.53
21:37:01|35123.55
21:37:02|35123.55
21:37:03|35115.12
21:37:04|35115.12
21:37:05|35144.89
21:37:06|35144.89
21:37:07|35144.89
21:37:08|35113.08
21:37:09|35113.05
21:37:10|35113.05
21:37:11|35113.05
21:37:12|35113.05
21:37:13|35098.53
21:37:14|35088.38
21:37:15|35088.38
21:37:16|35088.38
21:37:17|35088.38
21:37:18|35088.38
21:37:19|35088.38
21:37:20|35059.64
21:37:21|35059.64
21:37:22|35059.64
21:37:23|35059.64
21:37:24|35059.64
21:37:25|35077.62
21:37:26|35126.63
21:37:27|35126.63
21:37:28|35126.63
21:37:29|35126.63
21:37:30|35126.63
21:37:31|35126.63
21:37:32|35123.38
21:37:33|35136.78
21:37:34|35144.16
21:37:35|35144.16
21:37:36|35144.16
21:37:37|35144.16
21:37:38|35167.11
21:37:39|35167.11
21:37:40|35141.67
21:37:41|35141.67
21:37:43|35156.02
21:37:45|35156.02
21:37:46|35157.49
21:37:47|35157.49
21:37:47|35157.49
21:37:49|35157.49
21:37:50|35156.96
21:37:50|35142.27
21:37:53|35142.27
21:37:54|35142.27
21:37:55|35163.15
21:37:55|35163.15
21:37:56|35142.32
21:37:58|35142.32
21:37:58|35136.78
21:37:59|35140.
21:38:00|35140.
21:38:01|35140.
21:38:03|35123.68
21:38:04|35123.68
21:38:05|35120.03
21:38:06|35120.03
21:38:07|35130.4
21:38:08|35130.4
21:38:09|35130.23
21:38:10|35142.77
21:38:11|35142.77
21:38:12|35167.43
21:38:13|35167.43
21:38:14|35167.28
21:38:15|35142.32
21:38:16|35142.32
21:38:17|35120.17
21:38:18|35122.91
21:38:19|35122.91
21:38:20|35122.91
21:38:21|35122.91
21:38:22|35122.91
21:38:23|35168.
21:38:24|35173.46
21:38:25|35163.47
21:38:26|35163.47
21:38:27|35183.47
21:38:28|35183.47
21:38:29|35166.26
21:38:30|35166.26
21:38:31|35179.28
21:38:32|35172.93
21:38:33|35172.1
21:38:34|35172.12
21:38:35|35172.12
21:38:36|35171.58
21:38:37|35164.54
21:38:38|35144.26
21:38:39|35144.26
21:38:41|35145.12
21:38:41|35145.12
21:38:43|35145.12
21:38:44|35149.21
21:38:45|35149.21
21:38:46|35149.21
21:38:47|35149.21
21:38:48|35149.21
21:38:50|35154.17
21:38:50|35254.79
21:38:51|35245.01
21:38:53|35279.34
21:38:53|35260.39
21:38:55|35227.43
21:38:56|35254.68
21:38:58|35257.56
21:38:58|35263.89
21:38:59|35263.89
21:39:01|35244.61
21:39:02|35244.61
21:39:03|35244.56
21:39:04|35228.06
21:39:05|35244.56
21:39:07|35281.4
21:39:07|35269.33
21:39:08|35269.47
21:39:09|35269.47
21:39:10|35230.8
21:39:12|35230.8
21:39:12|35251.19
21:39:13|35251.19
21:39:15|35251.6
21:39:15|35231.83
21:39:16|35251.59
21:39:17|35251.59
21:39:18|35251.59
21:39:19|35251.59
21:39:20|35251.59
21:39:21|35219.44
21:39:23|35219.44
21:39:24|35219.44
21:39:24|35215.01
21:39:25|35223.41
21:39:26|35218.57
21:39:27|35218.57
21:39:28|35188.75
21:39:29|35188.75
21:39:30|35188.75
21:39:31|35188.75
21:39:32|35188.75
21:39:33|35184.53
21:39:34|35175.03
21:39:35|35185.31
21:39:36|35163.27
21:39:37|35163.27
21:39:38|35163.27
21:39:39|35163.27
21:39:40|35163.27
21:39:41|35163.27
21:39:42|35163.27
21:39:44|35185.32
21:39:46|35192.46
21:39:48|35192.46
21:39:49|35192.46
21:39:51|35192.63
21:39:52|35192.63
21:39:54|35192.63
21:39:55|35207.06
21:39:56|35207.06
21:39:57|35183.36
21:39:58|35183.36
21:39:59|35168.54
21:40:00|35171.7
21:40:01|35171.7
21:40:01|35171.7
21:40:03|35171.7
21:40:04|35171.7
21:40:06|35165.38
21:40:06|35165.38
21:40:07|35158.49
21:40:09|35149.33
21:40:09|35149.33
21:40:10|35172.81
21:40:11|35178.24
21:40:13|35168.86
21:40:13|35168.83
21:40:14|35159.7
21:40:15|35159.7
21:40:17|35159.7
21:40:17|35178.86
21:40:18|35178.14
21:40:19|35178.11
21:40:21|35178.11
21:40:21|35178.11
21:40:23|35193.64
21:40:23|35193.64
21:40:24|35193.64
21:40:25|35193.59
21:40:26|35193.59
21:40:27|35193.59
21:40:29|35193.59
21:40:29|35193.59
21:40:31|35178.58
21:40:32|35178.58
21:40:33|35178.58
21:40:33|35178.58
21:40:34|35188.19
21:40:35|35193.63
21:40:36|35193.63
21:40:37|35181.62
21:40:38|35181.62
21:40:39|35181.62
21:40:40|35181.62
21:40:41|35181.62
21:40:43|35181.62
21:40:43|35192.17
21:40:46|35192.17
21:40:47|35192.17
21:40:48|35180.72
21:40:49|35180.74
21:40:50|35180.74
21:40:52|35180.74
21:40:53|35180.74
21:40:55|35180.74
21:40:56|35180.74
21:40:57|35180.74
21:40:58|35180.74
21:40:59|35180.74
21:41:00|35184.02
21:41:01|35184.02
21:41:02|35184.02
21:41:03|35184.02
21:41:04|35184.02
21:41:05|35184.02
21:41:06|35184.02
21:41:07|35184.02
21:41:08|35165.38
21:41:09|35179.17
21:41:10|35179.17
21:41:11|35179.17
21:41:12|35179.17
21:41:13|35178.01
21:41:14|35178.01
21:41:15|35178.01
21:41:16|35178.01
21:41:17|35176.44
21:41:18|35176.44
21:41:19|35176.44
21:41:20|35158.78
21:41:21|35158.78
21:41:22|35158.78
21:41:23|35158.78
21:41:24|35158.78
21:41:25|35158.78
21:41:26|35175.18
21:41:27|35175.18
21:41:28|35175.18
21:41:29|35158.81
21:41:30|35158.81
21:41:31|35158.81
21:41:32|35158.81
21:41:33|35158.81
21:41:34|35177.12
21:41:35|35177.12
21:41:36|35177.12
21:41:37|35336.7
21:41:38|35377.13
21:41:39|35369.81
21:41:40|35344.29
21:41:41|35328.51
21:41:42|35331.24
21:41:43|35316.1
21:41:44|35356.47
21:41:45|35306.44
21:41:47|35306.55
21:41:48|35306.58
21:41:50|35292.28
21:41:51|35309.84
21:41:52|35310.09
21:41:54|35310.09
21:41:55|35326.96
21:41:56|35326.96
21:41:57|35326.96
21:41:58|35309.31
21:41:59|35292.28
21:42:00|35295.32
21:42:02|35307.4
21:42:03|35327.14
21:42:04|35309.32
21:42:05|35309.32
21:42:06|35309.32
21:42:06|35292.4
21:42:08|35306.12
21:42:09|35288.42
21:42:09|35305.94
21:42:11|35305.79
21:42:11|35305.79
21:42:14|35305.79
21:42:14|35305.52
21:42:16|35305.49
21:42:16|35305.49
21:42:18|35299.92
21:42:19|35299.86
21:42:19|35299.84
21:42:20|35299.84
21:42:21|35299.84
21:42:22|35322.92
21:42:23|35313.38
21:42:24|35313.38
21:42:25|35313.38
21:42:26|35313.36
21:42:27|35313.36
21:42:28|35313.32
21:42:29|35313.28
21:42:30|35313.33
21:42:31|35345.2
21:42:32|35338.39
21:42:34|35338.39
21:42:34|35337.04
21:42:35|35352.31
21:42:36|35352.31
21:42:38|35352.31
21:42:39|35352.31
21:42:39|35352.31
21:42:40|35351.85
21:42:41|35351.84
21:42:42|35370.28
21:42:43|35384.02
21:42:45|35384.01
21:42:45|35384.01
21:42:48|35394.02
21:42:49|35371.33
21:42:50|35367.67
21:42:51|35367.67
21:42:52|35367.67
21:42:54|35380.44
21:42:55|35380.44
21:42:56|35380.44
21:42:57|35380.44
21:42:58|35380.32
21:42:59|35377.14
21:43:00|35377.14
21:43:02|35377.14
21:43:03|35376.89
21:43:03|35362.84
21:43:04|35376.85
21:43:05|35362.58
21:43:06|35351.95
21:43:07|35375.19
21:43:09|35353.14
21:43:10|35375.34
21:43:10|35375.34
21:43:12|35367.67
21:43:13|35375.98
21:43:13|35370.49
21:43:14|35369.6
21:43:16|35369.6
21:43:16|35345.82
21:43:17|35336.1
21:43:18|35336.63
21:43:20|35325.97
21:43:22|35325.97
21:43:22|35325.97
21:43:23|35325.97
21:43:25|35325.97
21:43:25|35325.97
21:43:26|35346.93
21:43:27|35346.93
21:43:28|35346.93
21:43:29|35325.97
21:43:30|35325.97
21:43:31|35325.97
21:43:33|35322.9
21:43:34|35322.4
21:43:35|35338.93
21:43:36|35322.4
21:43:37|35338.69
21:43:38|35343.82
21:43:39|35343.82
21:43:40|35343.82
21:43:41|35343.82
21:43:43|35343.82
21:43:44|35345.22
21:43:44|35345.22
21:43:46|35345.22
21:43:47|35369.09
21:43:49|35369.09
21:43:51|35369.09
21:43:52|35364.69
21:43:53|35364.69
21:43:53|35364.69
21:43:55|35345.22
21:43:55|35345.21
21:43:56|35345.21
21:43:58|35352.3
21:43:59|35352.3
21:43:59|35352.3
21:44:01|35352.31
21:44:01|35352.31
21:44:02|35352.31
21:44:03|35347.02
21:44:04|35347.04
21:44:05|35347.04
21:44:07|35347.04
21:44:07|35347.04
21:44:08|35347.04
21:44:09|35347.04
21:44:10|35339.49
21:44:11|35339.49
21:44:12|35337.92
21:44:13|35337.92
21:44:14|35337.92
21:44:15|35337.92
21:44:16|35337.92
21:44:17|35337.92
21:44:19|35346.35
21:44:20|35345.55
21:44:21|35345.55
21:44:22|35345.55
21:44:23|35345.55
21:44:24|35341.66
21:44:25|35341.66
21:44:26|35341.66
21:44:27|35341.66
21:44:28|35341.66
21:44:29|35352.06
21:44:30|35352.06
21:44:31|35352.06
21:44:32|35352.06
21:44:33|35341.45
21:44:34|35341.45
21:44:35|35306.57
21:44:36|35306.57
21:44:37|35299.27
21:44:38|35299.27
21:44:39|35275.77
21:44:40|35275.77
21:44:41|35326.3
21:44:42|35326.3
21:44:43|35327.
21:44:44|35327.
21:44:45|35327.
21:44:46|35326.3
21:44:47|35306.57
21:44:48|35306.57
21:44:50|35292.07
21:44:51|35292.07
21:44:51|35314.35
21:44:53|35314.35
21:44:54|35313.9
21:44:55|35308.17
21:44:56|35334.53
21:44:58|35334.53
21:44:59|35327.
21:45:00|35313.85
21:45:01|35290.87
21:45:01|35327.07
21:45:03|35327.07
21:45:04|35290.89
21:45:04|35290.85
21:45:06|35290.85
21:45:07|35290.85
21:45:08|35290.85
21:45:08|35301.41
21:45:09|35290.85
21:45:11|35283.15
21:45:12|35283.15
21:45:12|35283.15
21:45:14|35264.99
21:45:15|35298.28
21:45:16|35298.28
21:45:17|35298.28
21:45:18|35298.28
21:45:19|35301.41
21:45:20|35290.85
21:45:21|35301.35
21:45:22|35287.51
21:45:22|35287.49
21:45:24|35287.49
21:45:25|35287.51
21:45:26|35272.43
21:45:27|35272.43
21:45:28|35272.43
21:45:28|35272.43
21:45:29|35266.82
21:45:31|35266.82
21:45:32|35301.4
21:45:33|35270.58
21:45:34|35270.58
21:45:34|35270.58
21:45:36|35270.58
21:45:37|35270.58
21:45:38|35270.58
21:45:39|35252.04
21:45:39|35252.04
21:45:41|35252.04
21:45:42|35252.04
21:45:43|35252.04
21:45:43|35270.44
21:45:45|35270.44
21:45:45|35246.3
21:45:47|35246.3
21:45:47|35246.3
21:45:48|35246.3
21:45:51|35246.3
21:45:53|35274.5
21:45:53|35227.26
21:45:54|35227.26
21:45:56|35227.26
21:45:57|35237.34
21:45:58|35209.58
21:45:58|35205.67
21:45:59|35220.71
21:46:01|35209.63
21:46:02|35190.26
21:46:03|35190.26
21:46:03|35178.69
21:46:05|35220.71
21:46:06|35228.66
21:46:06|35234.54
21:46:08|35234.54
21:46:08|35206.28
21:46:10|35206.28
21:46:11|35201.55
21:46:12|35201.55
21:46:13|35201.55
21:46:13|35202.34
21:46:14|35173.93
21:46:15|35173.93
21:46:17|35200.91
21:46:17|35200.91
21:46:19|35200.91
21:46:19|35200.91
21:46:21|35074.91
21:46:23|35122.16
21:46:24|35101.08
21:46:25|35121.89
21:46:26|35108.44
21:46:28|35103.14
21:46:28|35103.14
21:46:30|35098.55
21:46:30|35098.55
21:46:32|35074.94
21:46:33|35106.46
21:46:34|35105.88
21:46:34|35105.85
21:46:36|35105.85
21:46:37|35105.85
21:46:38|35104.36
21:46:39|35104.36
21:46:40|35104.36
21:46:41|35110.52
21:46:41|35110.52
21:46:43|35087.4
21:46:44|35087.4
21:46:45|35087.4
21:46:46|35123.36
21:46:47|35123.36
21:46:48|35123.36
21:46:48|35123.36
21:46:50|35123.36
21:46:52|35123.36
21:46:52|35123.36
21:46:54|35111.05
21:46:55|35111.05
21:46:56|35111.05
21:46:57|35126.21
21:46:59|35132.83
21:47:00|35110.97
21:47:01|35110.97
21:47:01|35121.43
21:47:03|35121.43
21:47:04|35121.43
21:47:05|35128.81
21:47:06|35110.99
21:47:07|35110.99
21:47:08|35121.23
21:47:08|35120.32
21:47:09|35120.32
21:47:11|35120.32
21:47:12|35123.26
21:47:12|35134.07
21:47:13|35134.07
21:47:15|35134.07
21:47:16|35131.84
21:47:16|35131.55
21:47:17|35131.55
21:47:18|35131.55
21:47:19|35131.55
21:47:20|35131.55
21:47:21|35130.85
21:47:22|35130.85
21:47:23|35130.85
21:47:25|35130.85
21:47:25|35073.63
21:47:26|35073.63
21:47:27|35073.63
21:47:29|35073.63
21:47:29|35073.63
21:47:31|35073.63
21:47:32|35073.63
21:47:32|35073.63
21:47:33|35105.64
21:47:34|35105.64
21:47:35|35105.64
21:47:36|35105.64
21:47:37|35105.64
21:47:38|35105.64
21:47:39|35105.64
21:47:40|35105.64
21:47:41|35105.64
21:47:43|35105.64
21:47:43|35079.69
21:47:44|35091.27
21:47:45|35091.23
21:47:47|35062.51
21:47:48|35086.22
21:47:48|35086.18
21:47:50|35086.18
21:47:51|35073.63
21:47:52|35064.95
21:47:54|35064.95
21:47:55|35064.95
21:47:56|35064.95
21:47:58|35087.1
21:47:59|35087.07
21:47:59|35087.05
21:48:01|35087.06
21:48:02|35087.06
21:48:03|35087.06
21:48:04|35087.06
21:48:05|35087.06
21:48:06|35087.06
21:48:08|35087.06
21:48:09|35087.06
21:48:10|35079.67
21:48:11|35079.67
21:48:12|35079.67
21:48:14|35079.3
21:48:14|35077.42
21:48:15|35077.42
21:48:16|35077.42
21:48:17|35077.42
21:48:19|35058.61
21:48:20|35058.61
21:48:21|35058.61
21:48:22|35058.61
21:48:23|35069.66
21:48:24|35069.66
21:48:25|35069.66
21:48:26|35069.66
21:48:27|35053.02
21:48:28|35053.02
21:48:29|35053.02
21:48:30|35052.37
21:48:31|35030.74
21:48:32|35057.35
21:48:33|35057.26
21:48:34|35057.17
21:48:35|35082.81
21:48:36|35079.95
21:48:37|35079.95
21:48:38|35079.95
21:48:39|35079.95
21:48:40|35079.95
21:48:41|35061.19
21:48:42|35061.19
21:48:43|35061.19
21:48:44|35049.96
21:48:45|35049.96
21:48:46|35049.96
21:48:47|35049.96
21:48:48|35049.96
21:48:49|35049.96
21:48:50|35049.96
21:48:51|35049.96
21:48:52|35049.96
21:48:54|35049.96
21:48:56|35049.96
21:48:57|35030.74
21:48:59|35057.93
21:48:59|35056.82
21:49:01|35056.82
21:49:01|35048.88
21:49:02|35048.88
21:49:03|35048.88
21:49:04|35017.82
21:49:05|35017.82
21:49:07|35017.82
21:49:07|35017.82
21:49:08|35017.82
21:49:10|35017.82
21:49:11|35034.26
21:49:12|35036.11
21:49:13|35036.11
21:49:14|35036.11
21:49:15|35036.11
21:49:16|35036.11
21:49:17|35036.11
21:49:18|35040.28
21:49:19|35036.35
21:49:20|35036.35
21:49:21|35036.35
21:49:22|35036.35
21:49:23|35036.35
21:49:24|35036.35
21:49:25|35036.35
21:49:26|35036.35
21:49:27|35031.69
21:49:28|35031.69
21:49:29|34996.41
21:49:30|34982.81
21:49:31|35014.95
21:49:32|35014.95
21:49:33|35014.95
21:49:34|35002.79
21:49:35|35002.79
21:49:36|35002.79
21:49:37|34997.25
21:49:38|34996.29
21:49:39|34994.04
21:49:41|34994.04
21:49:41|34994.04
21:49:43|34969.79
21:49:43|34969.79
21:49:44|34969.79
21:49:46|34989.16
21:49:47|34989.16
21:49:48|34989.09
21:49:49|34978.6
21:49:50|34989.1
21:49:51|34989.1
21:49:52|34989.1
21:49:53|34989.1
21:49:55|34988.99
21:49:56|34978.6
21:49:57|34978.6
21:49:58|34978.6
21:49:58|34978.6
21:50:00|34978.6
21:50:01|34978.6
21:50:02|34978.6
21:50:03|34978.6
21:50:04|34978.61
21:50:05|34978.61
21:50:06|34978.61
21:50:07|34978.61
21:50:08|34978.61
21:50:09|34978.61
21:50:10|34978.6
21:50:11|34978.59
21:50:12|34978.59
21:50:13|34978.58
21:50:14|34978.58
21:50:15|34978.58
21:50:16|34969.79
21:50:17|34969.79
21:50:19|34986.82
21:50:19|34986.82
21:50:21|34986.82
21:50:21|34999.34
21:50:22|34999.34
21:50:23|34999.34
21:50:24|34999.34
21:50:25|34999.34
21:50:26|34999.34
21:50:27|34999.34
21:50:28|34999.34
21:50:29|34999.34
21:50:31|34999.34
21:50:32|34994.57
21:50:32|34978.19
21:50:33|34978.19
21:50:35|34978.19
21:50:35|34988.42
21:50:37|34988.42
21:50:37|34988.42
21:50:38|34988.42
21:50:39|34988.42
21:50:40|34988.42
21:50:41|34988.42
21:50:42|34988.42
21:50:43|34988.42
21:50:44|34988.42
21:50:46|34988.42
21:50:46|34988.29
21:50:47|34988.29
21:50:48|34969.84
21:50:49|34958.58
21:50:50|34969.4
21:50:51|34947.83
21:50:52|34947.83
21:50:53|34947.82
21:50:56|34958.22
21:50:57|34983.2
21:50:59|34982.72
21:51:00|34980.62
21:51:01|34980.62
21:51:02|34980.62
21:51:03|34980.62
21:51:04|34980.62
21:51:05|34980.62
21:51:05|34980.62
21:51:06|34980.62
21:51:08|34980.62
21:51:09|34980.62
21:51:10|34963.6
21:51:11|34963.6
21:51:12|34963.6
21:51:13|34966.17
21:51:14|34966.17
21:51:15|34977.64
21:51:15|34977.64
21:51:17|34977.64
21:51:17|34977.64
21:51:19|34977.64
21:51:19|34977.64
21:51:21|34977.64
21:51:22|34943.99
21:51:22|34917.79
21:51:24|34942.83
21:51:25|34942.81
21:51:26|34942.81
21:51:27|34942.81
21:51:28|34942.57
21:51:29|34942.57
21:51:30|34942.5
21:51:30|34942.5
21:51:32|34942.5
21:51:33|34942.5
21:51:34|34942.
21:51:34|34942.
21:51:36|34942.51
21:51:37|34942.51
21:51:38|34942.51
21:51:38|34942.5
21:51:40|34942.5
21:51:41|34942.5
21:51:42|34942.5
21:51:43|34942.5
21:51:45|34948.02
21:51:45|34948.02
21:51:47|34972.58
21:51:47|34972.57
21:51:48|34972.57
21:51:49|34972.57
21:51:50|34972.57
21:51:51|34972.57
21:51:52|34972.57
21:51:53|34972.57
21:51:54|34967.8
21:51:57|34967.15
21:51:58|34967.15
21:52:00|34967.15
21:52:00|34967.15
21:52:01|34967.15
21:52:02|34967.15
21:52:04|34967.15
21:52:05|34967.15
21:52:06|34967.15
21:52:07|34967.15
21:52:08|34967.15
21:52:09|34974.99
21:52:10|34974.99
21:52:11|34974.99
21:52:12|34974.99
21:52:13|34974.99
21:52:14|34974.99
21:52:15|34974.99
21:52:16|34974.99
21:52:17|34979.8
21:52:18|34999.2
21:52:19|35016.67
21:52:20|35016.63
21:52:21|35016.63
21:52:22|35016.63
21:52:23|35016.63
21:52:24|35034.71
21:52:25|35034.71
21:52:26|35034.71
21:52:27|35034.71
21:52:28|35029.78
21:52:29|35029.76
21:52:30|35029.76
21:52:31|35029.72
21:52:32|35029.72
21:52:33|35002.48
21:52:34|35013.2
21:52:35|35012.34
21:52:36|35033.11
21:52:37|35033.11
21:52:38|35033.11
21:52:39|35033.11
21:52:40|35033.11
21:52:41|35033.11
21:52:42|34981.83
21:52:43|34981.83
21:52:44|34997.72
21:52:45|34993.22
21:52:46|34993.22
21:52:47|34992.89
21:52:49|34967.17
21:52:50|34967.17
21:52:51|34967.17
21:52:52|34992.44
21:52:53|35023.92
21:52:54|34992.36
21:52:55|34992.36
21:52:56|34992.36
21:52:58|34992.36
21:53:00|34992.36
21:53:00|34992.36
21:53:02|34992.36
21:53:02|34992.36
21:53:04|34981.46
21:53:04|34981.46
21:53:05|34977.61
21:53:06|34977.58
21:53:08|34977.58
21:53:08|34977.58
21:53:09|34977.58
21:53:10|34977.58
21:53:11|34977.58
21:53:12|34977.18
21:53:14|34977.18
21:53:14|34977.18
21:53:16|34977.18
21:53:16|34977.18
21:53:17|34977.18
21:53:18|34977.18
21:53:19|34977.18
21:53:20|34977.18
21:53:22|34977.18
21:53:22|34977.18
21:53:23|34977.18
21:53:24|34977.18
21:53:25|34977.18
21:53:27|34977.18
21:53:27|34977.18
21:53:28|34977.18
21:53:29|35006.67
21:53:30|35006.67
21:53:32|35006.67
21:53:32|35006.67
21:53:33|35030.1
21:53:34|35030.1
21:53:35|35030.07
21:53:36|35055.31
21:53:37|35055.31
21:53:39|35055.31
21:53:39|35055.31
21:53:40|35060.41
21:53:42|35069.85
21:53:42|35069.85
21:53:43|35069.64
21:53:44|35069.84
21:53:45|35069.84
21:53:46|35069.84
21:53:47|35069.84
21:53:48|35058.5
21:53:49|35056.18
21:53:50|35043.56
21:53:52|35054.47
21:53:52|35054.47
21:53:53|35054.47
21:53:54|35054.47
21:53:55|35054.47
21:53:56|35054.47
21:53:58|35054.47
21:54:00|35041.38
21:54:02|35031.5
21:54:03|35017.7
21:54:04|35019.67
21:54:05|35019.67
21:54:06|35055.07
21:54:07|35054.85
21:54:08|35054.85
21:54:09|35054.85
21:54:10|35034.92
21:54:11|35034.92
21:54:12|35034.92
21:54:13|35034.92
21:54:14|35054.29
21:54:15|35054.29
21:54:16|35054.29
21:54:17|35054.29
21:54:18|35054.29
21:54:19|35054.29
21:54:20|35054.29
21:54:20|35054.29
21:54:21|35054.29
21:54:22|35054.29
21:54:24|35054.29
21:54:25|35054.29
21:54:26|35054.29
21:54:27|35031.4
21:54:27|35031.4
21:54:29|35031.4
21:54:29|35031.4
21:54:30|35031.4
21:54:32|35004.77
21:54:32|35004.77
21:54:34|35004.77
21:54:35|35004.77
21:54:35|35004.77
21:54:37|35004.77
21:54:38|35004.77
21:54:39|35004.77
21:54:40|35004.77
21:54:41|35004.77
21:54:42|35004.77
21:54:43|35004.77
21:54:44|35004.77
21:54:46|35004.77
21:54:47|35004.77
21:54:48|35004.77
21:54:48|35004.77
21:54:49|35004.77
21:54:50|35004.77
21:54:51|35004.77
21:54:53|35004.77
21:54:54|35004.77
21:54:54|35004.77
21:54:56|35004.77
21:54:56|35004.77
21:54:57|35004.77
21:55:00|35004.77
21:55:00|35004.77
21:55:01|35014.18
21:55:03|35014.18
21:55:04|35035.38
21:55:05|35051.37
21:55:06|35051.37
21:55:07|35051.37
21:55:08|35051.37
21:55:09|35051.37
21:55:10|35051.37
21:55:11|35051.37
21:55:12|35051.37
21:55:13|35006.01
21:55:14|35006.01
21:55:15|35029.75
21:55:16|35029.75
21:55:17|35029.75
21:55:18|35023.55
21:55:19|35023.55
21:55:20|35023.55
21:55:21|35023.55
21:55:22|35023.55
21:55:23|35023.55
21:55:24|35023.55
21:55:25|35023.55
21:55:26|35023.55
21:55:27|35023.55
21:55:28|35023.55
21:55:29|35049.03
21:55:30|35049.03
21:55:31|35048.88
21:55:32|35048.88
21:55:33|35048.88
21:55:34|35048.88
21:55:35|35048.88
21:55:36|35048.88
21:55:37|35048.88
21:55:38|35048.66
21:55:39|35048.66
21:55:40|35048.66
21:55:41|35052.11
21:55:42|35052.11
21:55:43|35052.11
21:55:44|35052.11
21:55:45|35067.24
21:55:46|35087.71
21:55:47|35087.71
21:55:48|35085.77
21:55:49|35093.14
21:55:50|35093.14
21:55:51|35093.14
21:55:52|35093.14
21:55:53|35093.14
21:55:54|35092.85
21:55:55|35092.85
21:55:56|35092.88
21:55:57|35092.88
21:55:58|35092.88
21:55:59|35092.88
21:56:01|35081.19
21:56:03|35090.66
21:56:03|35090.59
21:56:05|35090.59
21:56:05|35092.82
21:56:07|35092.82
21:56:08|35092.82
21:56:09|35075.87
21:56:10|35075.87
21:56:11|35075.87
21:56:11|35075.87
21:56:12|35075.87
21:56:14|35075.87
21:56:15|35075.87
21:56:16|35075.87
21:56:16|35066.86
21:56:17|35077.37
21:56:18|35079.19
21:56:20|35066.66
21:56:21|35066.66
21:56:21|35066.66
21:56:22|35066.66
21:56:23|35066.66
21:56:24|35055.1
21:56:26|35055.1
21:56:26|35055.1
21:56:28|35055.1
21:56:29|35055.1
21:56:29|35067.8
21:56:30|35067.8
21:56:32|35067.8
21:56:32|35067.8
21:56:33|35067.8
21:56:35|35067.8
21:56:35|35067.8
21:56:36|35067.8
21:56:37|35043.09
21:56:38|35043.09
21:56:40|35043.09
21:56:41|35033.33
21:56:42|35033.33
21:56:43|35033.33
21:56:44|35035.57
21:56:44|35035.57
21:56:45|35035.57
21:56:46|35035.57
21:56:47|35035.57
21:56:49|35033.34
21:56:49|35033.34
21:56:50|35033.34
21:56:51|35033.34
21:56:52|35033.34
21:56:53|35024.54
21:56:54|35024.54
21:56:55|35013.87
21:56:57|35013.87
21:56:57|35013.87
21:56:59|35013.87
21:56:59|35013.87
21:57:02|35013.87
21:57:02|35013.87
21:57:04|35013.87
21:57:04|35013.87
21:57:05|35013.87
21:57:07|35013.87
21:57:08|35013.87
21:57:09|35013.87
21:57:10|35013.87
21:57:11|35013.87
21:57:12|35013.87
21:57:13|34997.1
21:57:14|34997.1
21:57:15|34980.26
21:57:16|34980.26
21:57:17|34987.27
21:57:18|34987.27
21:57:19|34987.27
21:57:20|34987.27
21:57:21|34987.27
21:57:22|34987.55
21:57:24|34987.64
21:57:25|34987.64
21:57:26|34987.64
21:57:27|34971.32
21:57:28|34953.06
21:57:29|34953.06
21:57:30|34953.06
21:57:30|34953.06
21:57:32|34979.89
21:57:33|34979.89
21:57:34|34979.89
21:57:35|34939.08
21:57:36|34939.08
21:57:37|34939.08
21:57:38|34939.08
21:57:39|34939.08
21:57:40|34939.08
21:57:41|34939.08
21:57:42|34939.08
21:57:43|34939.08
21:57:44|34939.08
21:57:45|34939.08
21:57:47|34968.75
21:57:47|34968.75
21:57:48|34968.36
21:57:49|34968.36
21:57:50|34968.36
21:57:52|34967.06
21:57:52|34967.06
21:57:53|34967.06
21:57:54|34967.06
21:57:55|34995.71
21:57:56|34995.71
21:57:57|34995.71
21:57:58|34995.71
21:57:59|34995.71
21:58:00|34995.71
21:58:03|35001.72
21:58:04|35001.62
21:58:05|34965.25
21:58:06|34965.25
21:58:07|34965.25
21:58:08|35001.37
21:58:09|35001.37
21:58:10|34984.88
21:58:11|34984.88
21:58:12|34984.88
21:58:13|34984.88
21:58:15|34974.35
21:58:16|34974.35
21:58:17|34965.38
21:58:18|34965.38
21:58:19|34965.38
21:58:20|34965.38
21:58:21|34965.38
21:58:22|34965.38
21:58:23|34985.85
21:58:24|34985.8
21:58:25|34985.8
21:58:26|34985.8
21:58:27|34985.59
21:58:28|34985.59
21:58:29|34985.59
21:58:30|34985.32
21:58:31|34985.23
21:58:32|34985.23
21:58:33|34985.23
21:58:34|34985.23
21:58:35|34985.23
21:58:36|34985.23
21:58:37|34985.23
21:58:38|34985.23
21:58:39|34985.23
21:58:40|34985.23
21:58:41|34985.23
21:58:42|34974.94
21:58:43|34969.93
21:58:44|34969.93
21:58:45|34969.93
21:58:46|34969.8
21:58:47|34986.03
21:58:48|34986.03
21:58:49|34986.03
21:58:50|35006.46
21:58:51|34983.08
21:58:52|34983.08
21:58:53|34983.08
21:58:54|34983.08
21:58:55|34983.08
21:58:56|34983.08
21:58:57|34983.08
21:58:58|34983.08
21:58:59|34984.81
21:59:00|34984.81
21:59:01|34984.81
21:59:02|34984.81
21:59:04|34984.81
21:59:06|34974.97
21:59:07|34974.41
21:59:07|34974.41
21:59:09|35001.44
21:59:10|34978.01
21:59:11|34978.01
21:59:12|34978.01
21:59:13|35001.71
21:59:14|35001.71
21:59:15|35006.12
21:59:16|35006.12
21:59:17|35006.12
21:59:18|35006.12
21:59:19|35006.12
21:59:20|35006.12
21:59:21|34943.95
21:59:22|34943.95
21:59:23|34961.95
21:59:25|34961.95
21:59:26|34961.95
21:59:27|34961.95
21:59:28|34961.95
21:59:29|34961.95
21:59:30|34961.95
21:59:31|34959.42
21:59:32|34959.42
21:59:33|34959.27
21:59:34|34959.27
21:59:35|34946.7
21:59:36|34946.7
21:59:37|34946.7
21:59:38|34946.7
21:59:39|34946.7
21:59:40|34954.15
21:59:41|34954.15
21:59:42|34931.99
21:59:43|34931.99
21:59:44|34931.99
21:59:45|34931.99
21:59:46|34931.99
21:59:47|34931.99
21:59:48|34931.99
21:59:49|34947.68
21:59:50|34947.68
21:59:51|34947.68
21:59:52|34947.68
21:59:53|34947.68
21:59:54|34947.68
21:59:55|34947.68
21:59:56|34947.68
21:59:57|34947.68
21:59:58|34947.68
21:59:59|34947.68
22:00:00|34947.68
22:00:01|34947.68
22:00:02|34947.68
22:00:03|34947.68
22:00:05|34947.68
22:00:07|34947.68
22:00:08|34947.68
22:00:08|34947.68
22:00:10|34957.53
22:00:11|34957.53
22:00:12|34957.53
22:00:14|34957.53
22:00:15|34957.53
22:00:16|34957.53
22:00:17|34957.53
22:00:18|34957.53
22:00:19|34960.99
22:00:20|34947.7
22:00:21|34947.7
22:00:22|34947.7
22:00:23|34960.66
22:00:24|34947.68
22:00:25|34967.59
22:00:26|34967.59
22:00:27|34967.59
22:00:28|34966.34
22:00:29|34966.34
22:00:30|34966.34
22:00:31|34966.34
22:00:32|34966.34
22:00:33|34966.34
22:00:35|34966.34
22:00:35|34966.34
22:00:37|34966.34
22:00:37|34965.99
22:00:39|34966.12
22:00:39|34966.11
22:00:40|34966.11
22:00:41|34966.11
22:00:42|34971.72
22:00:45|34971.72
22:00:45|34966.34
22:00:47|34971.72
22:00:47|34971.62
22:00:48|34979.06
22:00:49|34979.06
22:00:50|34979.06
22:00:51|34979.06
22:00:52|34979.06
22:00:53|34979.38
22:00:54|34982.44
22:00:55|34982.49
22:00:56|34982.49
22:00:57|34982.48
22:00:58|34982.48
22:00:59|34982.48
22:01:00|34982.48
22:01:02|34969.58
22:01:03|34969.58
22:01:04|34969.58
22:01:06|34980.29
22:01:07|34977.21
22:01:09|34977.21
22:01:11|34966.38
22:01:12|34947.68
22:01:12|34967.81
22:01:13|34978.14
22:01:14|34978.14
22:01:16|34978.14
22:01:17|34969.87
22:01:18|34969.87
22:01:19|34969.87
22:01:20|34969.87
22:01:21|34969.87
22:01:22|34969.87
22:01:23|34969.87
22:01:25|34969.87
22:01:26|34970.07
22:01:27|34970.07
22:01:28|34970.07
22:01:29|34970.1
22:01:29|34970.1
22:01:31|34970.1
22:01:32|34976.85
22:01:33|34976.85
22:01:34|34976.85
22:01:35|34957.53
22:01:36|34957.53
22:01:36|34947.68
22:01:37|34966.65
22:01:38|34966.65
22:01:40|34958.56
22:01:40|34958.56
22:01:42|34958.56
22:01:43|34958.56
22:01:44|34958.1
22:01:45|34958.09
22:01:46|34958.09
22:01:47|34958.09
22:01:47|34958.09
22:01:48|34957.93
22:01:50|34957.93
22:01:51|34957.87
22:01:51|34957.87
22:01:53|34957.87
22:01:53|34957.79
22:01:54|34923.66
22:01:56|34923.66
22:01:57|34923.66
22:01:58|34923.66
22:01:59|34945.35
22:02:00|34914.16
22:02:00|34914.16
22:02:02|34914.16
22:02:03|34914.16
22:02:04|34914.16
22:02:05|34914.16
22:02:07|34931.42
22:02:08|34931.42
22:02:10|34931.06
22:02:10|34914.16
22:02:11|34930.54
22:02:12|34930.54
22:02:13|34930.54
22:02:14|34930.24
22:02:15|34929.99
22:02:16|34929.56
22:02:17|34929.56
22:02:18|34929.56
22:02:19|34922.45
22:02:21|34922.45
22:02:21|34922.45
22:02:22|34919.25
22:02:23|34919.19
22:02:25|34919.95
22:02:26|34919.95
22:02:27|34919.95
22:02:28|34919.95
22:02:29|34919.95
22:02:30|34919.95
22:02:31|34919.95
22:02:32|34919.92
22:02:33|34919.92
22:02:34|34919.92
22:02:35|34919.92
22:02:36|34919.92
22:02:37|34919.92
22:02:38|34919.3
22:02:39|34919.3
22:02:40|34919.3
22:02:41|34919.3
22:02:42|34919.3
22:02:43|34929.84
22:02:44|34919.25
22:02:45|34919.25
22:02:46|34929.72
22:02:47|34929.72
22:02:48|34929.72
22:02:49|34902.35
22:02:50|34902.35
22:02:51|34902.35
22:02:52|34929.33
22:02:53|34899.98
22:02:54|34899.98
22:02:55|34923.91
22:02:56|34923.91
22:02:57|34923.91
22:02:58|34923.91
22:02:59|34923.91
22:03:00|34923.91
22:03:01|34899.97
22:03:02|34918.16
22:03:03|34918.11
22:03:04|34917.81
22:03:05|34893.93
22:03:06|34893.93
22:03:08|34893.93
22:03:11|34893.93
22:03:12|34916.93
22:03:13|34916.93
22:03:13|34915.49
22:03:15|34915.49
22:03:15|34893.11
22:03:17|34893.11
22:03:18|34914.67
22:03:20|34914.67
22:03:21|34914.67
22:03:22|34914.67
22:03:22|34914.67
22:03:24|34914.67
22:03:24|34914.67
22:03:26|34897.45
22:03:26|34909.78
22:03:27|34909.78
22:03:29|34909.78
22:03:30|34909.78
22:03:31|34909.78
22:03:32|34909.78
22:03:33|34909.78
22:03:34|34909.36
22:03:35|34909.36
22:03:36|34909.36
22:03:37|34909.36
22:03:37|34909.36
22:03:39|34909.28
22:03:39|34909.28
22:03:41|34909.28
22:03:42|34909.28
22:03:42|34909.19
22:03:44|34909.17
22:03:45|34909.39
22:03:45|34909.39
22:03:47|34909.39
22:03:48|34932.32
22:03:49|34932.29
22:03:50|34932.28
22:03:51|34932.28
22:03:52|34932.28
22:03:53|34919.56
22:03:54|34919.56
22:03:55|34939.68
22:03:56|34939.68
22:03:57|34939.68
22:03:58|34937.92
22:03:59|34937.92
22:04:00|34937.92
22:04:00|34937.92
22:04:01|34937.92
22:04:03|34937.92
22:04:04|34937.92
22:04:05|34947.5
22:04:05|34947.5
22:04:07|34947.5
22:04:09|34933.01
22:04:10|34944.47
22:04:11|34944.41
22:04:12|34944.41
22:04:14|34944.41
22:04:15|34944.41
22:04:16|34944.41
22:04:17|34944.41
22:04:18|34944.41
22:04:19|34944.41
22:04:20|34943.1
22:04:21|34943.1
22:04:22|34943.1
22:04:23|34943.02
22:04:24|34943.02
22:04:25|34943.02
22:04:26|34943.02
22:04:27|34943.02
22:04:28|34943.02
22:04:29|34944.39
22:04:30|34944.39
22:04:31|34944.4
22:04:32|34944.4
22:04:33|34944.4
22:04:34|34944.4
22:04:35|34944.4
22:04:36|34944.4
22:04:37|34966.59
22:04:38|34955.29
22:04:39|34972.62
22:04:40|34972.59
22:04:41|34972.59
22:04:42|35003.31
22:04:43|35017.44
22:04:44|35008.4
22:04:45|35008.39
22:04:46|35008.39
22:04:47|35008.39
22:04:48|35008.39
22:04:49|35008.39
22:04:50|35008.39
22:04:51|35008.39
22:04:52|35008.39
22:04:53|35008.39
22:04:54|35017.44
22:04:55|35017.44
22:04:56|35017.44
22:04:57|35017.44
22:04:58|35017.44
22:04:59|35017.44
22:05:01|35027.35
22:05:01|35027.35
22:05:02|35027.35
22:05:03|35027.35
22:05:04|35033.06
22:05:05|35033.06
22:05:06|35033.06
22:05:07|35027.76
22:05:09|35012.5
22:05:10|35012.5
22:05:11|35012.5
22:05:12|35012.66
22:05:14|35012.66
22:05:15|35008.08
22:05:16|35004.41
22:05:17|35008.33
22:05:17|34993.07
22:05:19|34982.45
22:05:19|34998.97
22:05:21|34998.97
22:05:22|34998.97
22:05:24|34998.97
22:05:24|34995.18
22:05:26|34995.18
22:05:27|34995.18
22:05:28|34995.18
22:05:29|34995.18
22:05:29|34994.97
22:05:31|34994.97
22:05:32|34994.97
22:05:33|34994.94
22:05:34|34994.94
22:05:35|34994.94
22:05:36|35007.94
22:05:36|35007.94
22:05:38|35007.93
22:05:39|35007.81
22:05:39|35007.81
22:05:41|35007.81
22:05:42|35007.81
22:05:42|35007.81
22:05:44|35006.91
22:05:45|35006.91
22:05:46|35006.91
22:05:46|34997.21
22:05:48|34983.36
22:05:49|34983.36
22:05:49|35006.45
22:05:51|35006.45
22:05:51|35006.45
22:05:52|35006.45
22:05:54|35006.45
22:05:54|35006.45
22:05:56|35004.38
22:05:56|35002.87
22:05:58|35002.87
22:05:59|35002.87
22:05:59|35002.87
22:06:01|35001.33
22:06:02|34971.45
22:06:03|34971.45
22:06:03|34971.45
22:06:04|34971.45
22:06:06|34971.45
22:06:07|34971.45
22:06:07|34971.45
22:06:09|34971.45
22:06:11|34971.45
22:06:13|34971.45
22:06:14|34971.45
22:06:15|34971.45
22:06:16|34971.45
22:06:16|34971.45
22:06:18|34971.48
22:06:19|34971.48
22:06:21|34971.48
22:06:22|34971.48
22:06:23|34988.75
22:06:24|34988.75
22:06:25|34988.75
22:06:27|34988.72
22:06:27|34988.72
22:06:29|34987.95
22:06:30|34987.95
22:06:30|34987.95
22:06:32|34987.95
22:06:32|34987.95
22:06:33|34987.95
22:06:35|34987.95
22:06:36|34987.95
22:06:36|34987.95
22:06:38|34987.95
22:06:38|34987.95
22:06:40|34987.95
22:06:40|34987.95
22:06:41|34987.95
22:06:42|34987.95
22:06:43|34987.95
22:06:45|34987.95
22:06:46|34987.95
22:06:46|34982.69
22:06:48|34971.51
22:06:48|34971.44
22:06:49|34971.44
22:06:50|34971.44
22:06:51|34971.44
22:06:52|34971.44
22:06:53|34947.44
22:06:54|34947.44
22:06:56|34947.44
22:06:57|34947.44
22:06:57|34947.44
22:06:58|34947.44
22:06:59|34947.44
22:07:00|34963.
22:07:01|34963.
22:07:02|34963.
22:07:03|34963.
22:07:05|34963.
22:07:05|34947.44
22:07:06|34932.39
22:07:07|34932.39
22:07:08|34953.67
22:07:10|34928.09
22:07:12|34924.28
22:07:13|34924.28
22:07:14|34936.14
22:07:15|34936.14
22:07:16|34934.79
22:07:18|34934.79
22:07:20|34934.79
22:07:20|34934.79
22:07:22|34934.38
22:07:22|34934.38
22:07:23|34934.38
22:07:24|34934.38
22:07:25|34934.38
22:07:26|34934.38
22:07:28|34958.91
22:07:29|34958.91
22:07:30|34958.91
22:07:31|34958.91
22:07:31|34958.91
22:07:33|34956.6
22:07:33|34956.6
22:07:35|34956.6
22:07:35|34956.6
22:07:37|34956.6
22:07:38|34956.6
22:07:38|34956.6
22:07:40|34956.6
22:07:41|34956.6
22:07:42|34956.6
22:07:42|34956.6
22:07:43|34956.6
22:07:44|34956.6
22:07:45|34956.6
22:07:46|34956.6
22:07:47|34956.6
22:07:48|34956.6
22:07:49|34956.6
22:07:51|34956.6
22:07:51|34956.6
22:07:53|34956.6
22:07:53|34956.6
22:07:55|34956.6
22:07:55|34956.6
22:07:56|34956.6
22:07:57|34952.53
22:07:58|34952.53
22:07:59|34956.6
22:08:00|34956.6
22:08:02|34956.6
22:08:03|34980.75
22:08:03|34980.75
22:08:04|34980.75
22:08:05|34980.75
22:08:06|34980.75
22:08:07|34980.75
22:08:09|34980.75
22:08:10|34980.75
22:08:10|34980.75
22:08:13|34980.75
22:08:14|34980.75
22:08:14|34960.89
22:08:15|34975.53
22:08:16|34975.53
22:08:18|34975.53
22:08:18|34975.53
22:08:20|34975.53
22:08:21|34975.53
22:08:22|35005.75
22:08:24|35005.75
22:08:25|35005.75
22:08:26|34985.2
22:08:27|34985.2
22:08:28|34983.32
22:08:29|34975.53
22:08:30|34975.53
22:08:31|34965.96
22:08:32|34965.96
22:08:33|34965.96
22:08:34|34975.53
22:08:35|34975.53
22:08:36|34975.53
22:08:37|34975.53
22:08:38|34980.04
22:08:39|34975.53
22:08:40|34975.53
22:08:41|34975.53
22:08:43|34975.53
22:08:43|34975.53
22:08:44|34975.53
22:08:47|34975.53
22:08:47|34980.04
22:08:48|34980.04
22:08:49|34980.04
22:08:50|34980.03
22:08:52|34980.03
22:08:52|34980.04
22:08:53|34982.35
22:08:55|34982.35
22:08:55|34982.35
22:08:56|34982.35
22:08:57|34982.35
22:08:59|34982.35
22:08:59|34982.35
22:09:01|34982.35
22:09:01|34982.35
22:09:03|34982.35
22:09:03|34982.35
22:09:04|34982.35
22:09:05|34982.35
22:09:06|34982.35
22:09:07|34982.35
22:09:08|34982.35
22:09:09|34982.35
22:09:11|34982.35
22:09:12|34982.35
22:09:13|34982.35
22:09:15|34982.35
22:09:17|35000.27
22:09:18|35000.27
22:09:20|35000.27
22:09:21|35000.27
22:09:22|35000.27
22:09:23|35000.27
22:09:24|35000.27
22:09:25|34998.23
22:09:26|34998.23
22:09:27|34998.23
22:09:28|34998.23
22:09:28|34998.23
22:09:29|34979.57
22:09:30|34998.22
22:09:31|34998.22
22:09:33|34998.22
22:09:34|34998.22
22:09:35|35006.22
22:09:36|35006.22
22:09:37|35006.22
22:09:37|35006.22
22:09:39|35006.22
22:09:40|35006.22
22:09:40|34979.13
22:09:41|34979.13
22:09:42|34979.13
22:09:43|34979.13
22:09:44|34979.13
22:09:45|34979.13
22:09:47|34983.01
22:09:47|34983.01
22:09:49|34983.01
22:09:50|34983.01
22:09:50|34983.01
22:09:52|34983.01
22:09:52|34983.01
22:09:53|34983.01
22:09:55|35007.93
22:09:55|35040.32
22:09:56|35025.39
22:09:57|35025.39
22:09:58|35025.39
22:09:59|35025.39
22:10:00|35025.39
22:10:01|35025.39
22:10:02|35025.56
22:10:03|35025.56
22:10:05|35025.56
22:10:05|35025.56
22:10:06|35025.56
22:10:07|35025.56
22:10:08|35025.56
22:10:09|35029.03
22:10:10|35038.98
22:10:11|35038.98
22:10:12|35038.98
22:10:15|35040.37
22:10:15|35040.37
22:10:16|35040.37
22:10:17|35040.37
22:10:18|35040.37
22:10:20|35051.9
22:10:21|35073.14
22:10:22|35073.14
22:10:23|35073.14
22:10:24|35073.14
22:10:25|35073.14
22:10:26|35073.11
22:10:27|35073.11
22:10:28|35084.94
22:10:29|35087.4
22:10:30|35087.4
22:10:31|35087.4
22:10:32|35087.4
22:10:34|35092.83
22:10:35|35092.83
22:10:36|35092.83
22:10:37|35092.83
22:10:37|35092.83
22:10:39|35092.83
22:10:41|35092.83
22:10:41|35092.83
22:10:43|35092.83
22:10:44|35077.2
22:10:45|35084.22
22:10:46|35084.22
22:10:46|35092.82
22:10:47|35092.82
22:10:48|35092.82
22:10:49|35092.82
22:10:50|35092.82
22:10:51|35069.06
22:10:52|35058.68
22:10:53|35058.68
22:10:54|35058.68
22:10:57|35058.68
22:10:57|35100.
22:10:59|35100.
22:11:00|35100.
22:11:01|35100.
22:11:02|35100.
22:11:03|35068.85
22:11:04|35068.85
22:11:05|35068.85
22:11:06|35068.85
22:11:07|35051.84
22:11:08|35051.84
22:11:09|35056.31
22:11:10|35056.31
22:11:11|35051.33
22:11:12|35051.33
22:11:13|35051.17
22:11:14|35051.17
22:11:15|35051.13
22:11:17|35051.13
22:11:18|35051.13
22:11:19|35051.13
22:11:21|35051.13
22:11:22|35051.13
22:11:23|35051.13
22:11:24|35051.13
22:11:25|35051.13
22:11:26|35051.13
22:11:27|35051.13
22:11:28|35051.13
22:11:29|35051.13
22:11:29|35051.13
22:11:31|35051.13
22:11:32|35051.13
22:11:32|35051.13
22:11:33|35051.13
22:11:35|35051.13
22:11:36|35051.19
22:11:37|35051.19
22:11:38|35051.19
22:11:39|35051.19
22:11:40|35051.19
22:11:41|35051.17
22:11:41|35065.03
22:11:42|35065.
22:11:44|35065.
22:11:45|35065.
22:11:46|35065.
22:11:47|35064.91
22:11:48|35064.91
22:11:49|35064.91
22:11:50|35064.91
22:11:51|35051.13
22:11:52|35051.13
22:11:53|35051.13
22:11:54|35051.13
22:11:55|35040.01
22:11:56|35040.01
22:11:57|35040.01
22:11:57|35040.01
22:11:58|35040.01
22:12:00|35040.01
22:12:01|35040.01
22:12:02|35040.01
22:12:03|35038.04
22:12:04|35032.26
22:12:05|35032.26
22:12:05|35026.28
22:12:06|35026.28
22:12:07|35026.28
22:12:09|35026.28
22:12:10|35026.28
22:12:11|35017.26
22:12:12|35029.96
22:12:12|35003.75
22:12:14|35003.75
22:12:15|35003.75
22:12:17|35003.75
22:12:18|35003.75
22:12:20|35000.
22:12:21|35000.
22:12:22|34986.62
22:12:24|34986.62
22:12:24|34982.24
22:12:25|34982.24
22:12:26|34978.1
22:12:28|34966.05
22:12:29|34962.19
22:12:30|34962.19
22:12:31|34962.19
22:12:32|34962.19
22:12:33|34962.19
22:12:34|34962.19
22:12:34|34962.19
22:12:37|34959.36
22:12:39|34974.93
22:12:39|34974.73
22:12:40|34974.73
22:12:41|34974.73
22:12:42|34974.73
22:12:43|34978.32
22:12:44|34969.64
22:12:45|34969.64
22:12:46|34980.
22:12:47|34980.
22:12:48|34982.89
22:12:49|34982.89
22:12:50|34992.87
22:12:51|34992.87
22:12:52|34992.87
22:12:53|34974.93
22:12:54|34974.93
22:12:55|34974.93
22:12:57|34974.93
22:12:57|34974.93
22:12:58|34974.93
22:12:59|34974.93
22:13:00|34974.93
22:13:02|34974.93
22:13:02|34974.93
22:13:04|34958.68
22:13:05|34958.68
22:13:06|34958.68
22:13:07|34958.68
22:13:08|34958.68
22:13:09|34958.68
22:13:10|34958.68
22:13:11|34958.68
22:13:12|34966.18
22:13:13|34966.18
22:13:14|34966.18
22:13:15|34966.18
22:13:16|34966.18
22:13:18|34966.18
22:13:19|34966.18
22:13:20|34966.18
22:13:21|34966.18
22:13:21|34966.18
22:13:23|34966.18
22:13:24|34966.18
22:13:24|34947.26
22:13:26|34947.26
22:13:27|34947.26
22:13:29|34947.26
22:13:30|34947.26
22:13:31|34947.26
22:13:31|34947.26
22:13:33|34962.45
22:13:34|34962.45
22:13:35|34962.45
22:13:35|34962.45
22:13:36|34962.45
22:13:38|34962.45
22:13:38|34962.45
22:13:39|34962.45
22:13:40|34962.45
22:13:42|34962.45
22:13:43|34962.45
22:13:44|34962.45
22:13:44|34962.45
22:13:46|34962.45
22:13:46|34962.45
22:13:48|34962.45
22:13:48|34962.45
22:13:49|34962.45
22:13:51|34962.45
22:13:52|34962.45
22:13:52|34962.45
22:13:54|34962.45
22:13:54|34944.69
22:13:55|34944.69
22:13:56|34944.69
22:13:58|34944.69
22:13:58|34944.69
22:13:59|34944.69
22:14:00|34944.69
22:14:01|34944.69
22:14:02|34944.69
22:14:04|34934.38
22:14:04|34934.38
22:14:05|34934.38
22:14:06|34934.38
22:14:07|34934.38
22:14:08|34919.56
22:14:10|34919.56
22:14:10|34909.03
22:14:11|34909.03
22:14:12|34909.03
22:14:14|34925.16
22:14:14|34925.16
22:14:15|34925.16
22:14:17|34925.16
22:14:19|34925.16
22:14:20|34922.52
22:14:21|34922.52
22:14:22|34922.52
22:14:23|34901.32
22:14:24|34901.32
22:14:25|34901.32
22:14:26|34901.32
22:14:27|34901.32
22:14:28|34901.32
22:14:30|34901.32
22:14:31|34901.32
22:14:32|34901.32
22:14:33|34901.32
22:14:34|34920.
22:14:35|34920.
22:14:36|34920.
22:14:36|34907.49
22:14:38|34907.49
22:14:39|34907.49
22:14:40|34907.49
22:14:40|34907.49
22:14:42|34907.49
22:14:43|34907.49
22:14:44|34907.49
22:14:45|34909.28
22:14:45|34909.28
22:14:47|34909.28
22:14:48|34909.28
22:14:49|34909.28
22:14:50|34909.28
22:14:51|34909.28
22:14:51|34919.98
22:14:53|34919.98
22:14:54|34919.98
22:14:55|34919.98
22:14:56|34919.98
22:14:57|34895.95
22:14:57|34895.95
22:14:59|34895.95
22:15:00|34895.95
22:15:00|34895.95
22:15:02|34895.95
22:15:03|34873.63
22:15:04|34873.63
22:15:04|34887.74
22:15:06|34887.74
22:15:07|34880.36
22:15:09|34869.94
22:15:09|34869.94
22:15:10|34869.94
22:15:11|34869.94
22:15:12|34869.94
22:15:13|34869.94
22:15:15|34869.94
22:15:15|34869.94
22:15:16|34869.94
22:15:17|34870.06
22:15:20|34883.46
22:15:21|34895.85
22:15:21|34944.61
22:15:22|34944.31
22:15:24|34944.31
22:15:25|34944.31
22:15:26|34944.31
22:15:27|34944.31
22:15:29|34944.31
22:15:30|34926.5
22:15:31|34926.5
22:15:32|34926.5
22:15:33|34926.5
22:15:34|34926.5
22:15:35|34926.5
22:15:36|34926.5
22:15:36|34926.5
22:15:38|34926.5
22:15:39|34926.5
22:15:40|34904.67
22:15:40|34851.33
22:15:42|34871.79
22:15:43|34887.98
22:15:44|34868.66
22:15:44|34884.65
22:15:45|34869.68
22:15:47|34883.35
22:15:49|34883.35
22:15:50|34883.35
22:15:51|34883.35
22:15:51|34883.35
22:15:53|34883.35
22:15:54|34868.72
22:15:54|34868.72
22:15:55|34868.72
22:15:56|34869.65
22:15:57|34869.65
22:15:58|34869.65
22:16:00|34869.65
22:16:00|34862.47
22:16:02|34862.47
22:16:02|34862.47
22:16:03|34880.42
22:16:04|34880.42
22:16:07|34880.42
22:16:07|34880.42
22:16:08|34886.95
22:16:09|34886.01
22:16:10|34886.01
22:16:11|34886.01
22:16:12|34886.01
22:16:13|34886.01
22:16:14|34886.01
22:16:15|34886.01
22:16:16|34905.71
22:16:17|34905.71
22:16:18|34905.71
22:16:20|34905.71
22:16:21|34905.71
22:16:22|34905.71
22:16:24|34905.71
22:16:25|34905.71
22:16:27|34905.71
22:16:28|34905.71
22:16:29|34905.71
22:16:30|34905.71
22:16:31|34912.53
22:16:32|34912.53
22:16:32|34912.53
22:16:33|34912.53
22:16:35|34902.19
22:16:35|34902.19
22:16:36|34902.19
22:16:38|34902.19
22:16:39|34902.19
22:16:39|34902.19
22:16:41|34902.19
22:16:41|34902.19
22:16:43|34902.19
22:16:44|34920.73
22:16:45|34920.73
22:16:47|34920.73
22:16:47|34920.73
22:16:48|34920.73
22:16:49|34920.73
22:16:50|34949.9
22:16:51|34953.7
22:16:52|34944.32
22:16:53|34940.38
22:16:55|34962.07
22:16:55|34962.07
22:16:56|34982.1
22:16:58|34982.1
22:16:58|34982.1
22:17:00|34982.1
22:17:00|34982.1
22:17:01|34982.1
22:17:02|34982.1
22:17:03|34982.1
22:17:05|34982.1
22:17:06|34982.1
22:17:06|34982.1
22:17:07|34980.
22:17:08|34974.65
22:17:11|34974.65
22:17:11|34974.65
22:17:12|34974.65
22:17:13|34974.37
22:17:14|34974.37
22:17:15|34974.37
22:17:16|34974.37
22:17:17|34974.37
22:17:18|34974.37
22:17:19|34974.37
22:17:21|34974.35
22:17:23|34974.35
22:17:24|34974.33
22:17:25|34974.33
22:17:26|34940.1
22:17:27|34940.1
22:17:28|34940.1
22:17:29|34975.52
22:17:30|34975.52
22:17:31|34975.52
22:17:33|34975.52
22:17:34|34964.62
22:17:34|34964.62
22:17:36|34964.62
22:17:37|34964.62
22:17:37|34946.33
22:17:39|34946.33
22:17:39|34946.33
22:17:41|34946.33
22:17:41|34946.33
22:17:42|34946.33
22:17:43|34946.33
22:17:45|34946.33
22:17:45|34946.33
22:17:46|34946.33
22:17:47|34967.92
22:17:49|34967.92
22:17:50|34967.92
22:17:50|34949.1
22:17:52|34949.1
22:17:52|34949.1
22:17:54|34949.1
22:17:54|34949.1
22:17:56|34949.1
22:17:57|34949.1
22:17:58|34949.1
22:17:58|34949.1
22:17:59|34949.1
22:18:00|34949.1
22:18:01|34949.1
22:18:02|34949.1
22:18:03|34949.1
22:18:04|34938.89
22:18:05|34938.89
22:18:06|34938.89
22:18:08|34938.89
22:18:08|34938.89
22:18:09|34938.89
22:18:10|34938.89
22:18:11|34938.89
22:18:12|34938.89
22:18:13|34938.89
22:18:14|34938.89
22:18:15|34938.89
22:18:17|34938.89
22:18:18|34938.89
22:18:18|34938.89
22:18:20|34938.89
22:18:20|34938.89
22:18:23|34938.89
22:18:24|34938.89
22:18:26|34938.89
22:18:27|34938.89
22:18:28|34938.89
22:18:29|34938.89
22:18:31|34945.29
22:18:33|34945.29
22:18:33|34945.29
22:18:34|34945.29
22:18:36|34945.29
22:18:37|34945.29
22:18:37|34945.29
22:18:39|34945.29
22:18:40|34945.29
22:18:40|34945.29
22:18:42|34945.29
22:18:43|34945.29
22:18:44|34945.29
22:18:45|34945.29
22:18:45|34945.29
22:18:48|34945.29
22:18:48|34945.29
22:18:50|34945.29
22:18:50|34945.29
22:18:51|34945.29
22:18:52|34945.29
22:18:53|34945.29
22:18:54|34945.29
22:18:55|34945.29
22:18:56|34945.29
22:18:57|34945.29
22:18:58|34945.29
22:18:59|34945.29
22:19:01|34945.29
22:19:01|34945.29
22:19:02|34945.29
22:19:03|34945.29
22:19:04|34975.23
22:19:05|34975.23
22:19:06|34975.23
22:19:07|34975.23
22:19:08|34975.23
22:19:09|34975.23
22:19:10|34975.23
22:19:11|34975.23
22:19:12|34974.9
22:19:13|34974.9
22:19:14|34972.79
22:19:15|34972.79
22:19:16|34972.79
22:19:17|34972.79
22:19:18|34972.79
22:19:19|34972.79
22:19:20|34972.79
22:19:21|34972.79
22:19:22|34972.79
22:19:24|34972.79
22:19:25|34972.79
22:19:27|34972.79
22:19:28|34972.79
22:19:29|34972.79
22:19:30|34972.79
22:19:31|34972.79
22:19:32|34972.79
22:19:33|34972.79
22:19:34|34972.79
22:19:35|34972.79
22:19:36|34972.79
22:19:37|34972.79
22:19:38|34972.79
22:19:39|34972.79
22:19:40|34972.79
22:19:40|34972.79
22:19:42|34972.79
22:19:43|34972.79
22:19:43|34972.79
22:19:45|34972.79
22:19:46|34972.79
22:19:47|34972.79
22:19:48|34972.79
22:19:50|34972.79
22:19:51|34987.8
22:19:52|34987.8
22:19:53|34987.8
22:19:53|35005.62
22:19:54|35005.62
22:19:55|35005.62
22:19:56|35005.62
22:19:57|35006.03
22:19:59|35009.
22:20:00|35009.
22:20:00|35023.54
22:20:01|35023.54
22:20:02|35023.54
22:20:04|35023.54
22:20:04|35013.74
22:20:07|35013.74
22:20:08|35013.74
22:20:09|35013.74
22:20:09|35013.74
22:20:10|35013.74
22:20:12|35013.74
22:20:12|35013.74
22:20:13|35026.97
22:20:14|35026.97
22:20:15|35026.75
22:20:16|35010.85
22:20:17|35010.85
22:20:18|35010.85
22:20:19|35013.76
22:20:20|35013.76
22:20:21|35013.76
22:20:22|35013.76
22:20:23|35003.93
22:20:25|35003.93
22:20:25|35003.93
22:20:27|35003.93
22:20:28|35003.93
22:20:29|34985.91
22:20:30|34982.07
22:20:32|34982.07
22:20:32|34982.07
22:20:34|34982.07
22:20:34|34982.07
22:20:35|34982.07
22:20:36|34982.07
22:20:37|34982.07
22:20:38|34982.07
22:20:40|34982.07
22:20:40|34982.07
22:20:41|34982.07
22:20:42|34985.91
22:20:44|34985.91
22:20:45|34985.91
22:20:46|34994.06
22:20:47|34994.11
22:20:48|34994.11
22:20:49|34994.11
22:20:50|34995.56
22:20:51|34995.56
22:20:52|34995.56
22:20:53|34995.56
22:20:54|34995.56
22:20:55|34995.56
22:20:56|34995.56
22:20:57|34995.56
22:20:58|34995.56
22:20:59|34995.56
22:21:00|34995.56
22:21:01|34995.56
22:21:02|34995.56
22:21:03|34995.56
22:21:04|34995.56
22:21:05|34995.56
22:21:06|34995.56
22:21:07|35011.61
22:21:08|35004.85
22:21:09|35004.85
22:21:10|35004.85
22:21:11|35004.85
22:21:12|35004.85
22:21:13|35004.85
22:21:14|35004.85
22:21:15|35004.85
22:21:16|35004.85
22:21:17|35004.85
22:21:18|35004.85
22:21:19|35004.85
22:21:20|35004.85
22:21:21|35004.85
22:21:22|35004.85
22:21:23|35004.85
22:21:24|35004.85
22:21:26|35004.85
22:21:28|35008.91
22:21:29|35008.91
22:21:30|35008.91
22:21:31|35008.91
22:21:32|34994.11
22:21:33|34994.11
22:21:34|34994.11
22:21:36|34995.56
22:21:37|34995.56
22:21:38|34995.56
22:21:39|34980.18
22:21:40|34980.18
22:21:41|34980.18
22:21:42|34980.18
22:21:43|34976.88
22:21:44|34976.88
22:21:45|34976.88
22:21:46|34976.88
22:21:47|34976.88
22:21:48|34976.88
22:21:49|34976.88
22:21:50|34976.88
22:21:51|34976.88
22:21:52|34976.88
22:21:53|34965.4
22:21:54|34960.53
22:21:55|34978.08
22:21:56|34978.08
22:21:57|34978.08
22:21:58|34978.08
22:21:59|34978.08
22:22:00|34960.
22:22:01|34960.
22:22:02|34960.
22:22:03|34943.
22:22:04|34943.
22:22:05|34943.
22:22:06|34943.
22:22:07|34943.
22:22:08|34943.
22:22:09|34943.
22:22:10|34943.
22:22:11|34943.
22:22:12|34943.
22:22:13|34943.
22:22:14|34943.
22:22:15|34943.
22:22:16|34943.
22:22:17|34943.
22:22:18|34943.
22:22:19|34943.
22:22:20|34943.
22:22:21|34943.
22:22:22|34943.
22:22:23|34943.
22:22:24|34943.
22:22:25|34943.
22:22:26|34978.56
22:22:27|34978.56
22:22:29|34978.56
22:22:30|34978.56
22:22:31|34978.56
22:22:32|34978.56
22:22:34|34982.03
22:22:35|34982.03
22:22:36|34982.03
22:22:37|34982.03
22:22:38|34982.03
22:22:39|34982.03
22:22:40|34982.03
22:22:41|34982.03
22:22:42|34982.03
22:22:42|34982.03
22:22:43|34982.03
22:22:45|34982.03
22:22:46|34982.03
22:22:47|34982.03
22:22:48|34982.03
22:22:48|34982.03
22:22:50|34982.03
22:22:51|35005.94
22:22:52|35008.66
22:22:53|35008.66
22:22:54|35008.66
22:22:55|35008.66
22:22:56|35008.66
22:22:57|35012.5
22:22:58|35012.5
22:22:59|35042.27
22:23:00|35042.27
22:23:01|35042.27
22:23:02|35042.27
22:23:03|35042.27
22:23:04|35040.61
22:23:05|35040.61
22:23:05|35040.61
22:23:06|35040.61
22:23:07|35040.61
22:23:09|35040.61
22:23:09|35040.61
22:23:11|35040.61
22:23:11|35040.61
22:23:13|35040.61
22:23:14|35027.81
22:23:15|35027.81
22:23:16|35027.81
22:23:17|35027.81
22:23:18|35027.81
22:23:18|35027.81
22:23:20|35027.81
22:23:21|35027.81
22:23:22|35027.81
22:23:23|35027.81
22:23:24|35027.81
22:23:24|35040.61
22:23:26|35040.61
22:23:28|35040.61
22:23:30|35040.61
22:23:30|35040.61
22:23:32|35040.61
22:23:33|35040.61
22:23:34|35040.61
22:23:35|35040.55
22:23:36|35040.55
22:23:37|35040.55
22:23:38|35040.55
22:23:39|35040.55
22:23:40|35028.84
22:23:41|35040.43
22:23:42|35040.43
22:23:43|35040.43
22:23:44|35039.86
22:23:45|35039.86
22:23:46|35039.69
22:23:47|35039.69
22:23:48|35039.69
22:23:49|35039.69
22:23:50|35039.69
22:23:51|35054.56
22:23:53|35052.97
22:23:54|35073.23
22:23:55|35073.23
22:23:56|35073.23
22:23:56|35073.23
22:23:58|35073.23
22:23:59|35073.23
22:24:00|35073.23
22:24:01|35073.23
22:24:01|35073.23
22:24:03|35052.98
22:24:04|35052.98
22:24:05|35052.98
22:24:06|35034.16
22:24:06|35034.16
22:24:08|35034.16
22:24:09|35034.16
22:24:10|35034.16
22:24:11|35034.16
22:24:11|35034.16
22:24:13|35034.16
22:24:14|35034.16
22:24:15|35034.16
22:24:15|35034.16
22:24:17|35041.15
22:24:18|35041.15
22:24:19|35041.15
22:24:19|35040.55
22:24:21|35040.55
22:24:22|35040.55
22:24:22|35040.55
22:24:24|35040.55
22:24:25|35040.55
22:24:26|35040.55
22:24:27|35040.55
22:24:29|35040.55
22:24:30|35040.55
22:24:30|35040.55
22:24:32|35040.55
22:24:33|35040.55
22:24:33|35040.55
22:24:35|35040.55
22:24:36|35040.55
22:24:37|35040.55
22:24:38|35040.55
22:24:39|35036.73
22:24:39|35036.73
22:24:41|35036.73
22:24:41|35036.73
22:24:43|35036.73
22:24:43|35036.73
22:24:45|35036.73
22:24:45|35036.73
22:24:47|35036.73
22:24:48|35036.73
22:24:49|35023.29
22:24:49|35075.04
22:24:50|35075.04
22:24:52|35073.06
22:24:53|35073.06
22:24:54|35073.06
22:24:55|35073.06
22:24:56|35073.06
22:24:57|35073.06
22:24:57|35073.06
22:24:58|35073.06
22:25:00|35073.06
22:25:00|35073.06
22:25:02|35073.06
22:25:03|35073.06
22:25:04|35054.46
22:25:04|35054.46
22:25:06|35054.46
22:25:06|35054.46
22:25:07|35054.46
22:25:09|35054.46
22:25:10|35054.46
22:25:11|35054.46
22:25:11|35054.46
22:25:13|35054.46
22:25:14|35054.46
22:25:15|35054.46
22:25:16|35054.46
22:25:17|35054.46
22:25:17|35054.46
22:25:19|35054.46
22:25:20|35054.46
22:25:21|35064.34
22:25:22|35087.08
22:25:23|35064.5
22:25:24|35064.5
22:25:25|35064.5
22:25:26|35064.5
22:25:27|35064.5
22:25:27|35064.5
22:25:30|35087.08
22:25:32|35087.08
22:25:33|35096.27
22:25:35|35096.27
22:25:37|35087.08
22:25:38|35096.58
22:25:39|35082.93
22:25:40|35082.93
22:25:41|35082.93
22:25:42|35097.05
22:25:42|35097.05
22:25:44|35097.05
22:25:44|35097.05
22:25:45|35081.21
22:25:46|35096.99
22:25:48|35096.99
22:25:48|35096.99
22:25:49|35081.26
22:25:50|35097.05
22:25:51|35097.05
22:25:53|35102.9
22:25:53|35102.9
22:25:54|35081.37
22:25:55|35081.37
22:25:56|35081.37
22:25:57|35081.47
22:25:58|35081.47
22:25:59|35081.47
22:26:00|35081.47
22:26:01|35113.9
22:26:02|35113.9
22:26:03|35113.9
22:26:04|35113.9
22:26:05|35113.9
22:26:06|35113.9
22:26:07|35082.04
22:26:09|35089.98
22:26:09|35089.98
22:26:10|35089.98
22:26:11|35089.98
22:26:13|35089.98
22:26:13|35089.98
22:26:15|35089.98
22:26:15|35089.98
22:26:16|35089.98
22:26:17|35089.98
22:26:18|35082.11
22:26:19|35082.11
22:26:20|35082.11
22:26:21|35082.11
22:26:23|35082.11
22:26:23|35082.11
22:26:25|35071.73
22:26:25|35071.73
22:26:26|35071.73
22:26:27|35071.73
22:26:28|35071.73
22:26:29|35071.73
22:26:32|35071.73
22:26:33|35071.73
22:26:33|35071.73
22:26:35|35071.73
22:26:36|35071.73
22:26:37|35071.73
22:26:38|35071.73
22:26:39|35071.73
22:26:40|35071.73
22:26:41|35071.73
22:26:42|35077.4
22:26:43|35084.32
22:26:44|35084.32
22:26:45|35084.32
22:26:46|35084.32
22:26:47|35122.42
22:26:48|35122.42
22:26:49|35122.42
22:26:50|35122.42
22:26:51|35122.42
22:26:53|35122.
22:26:54|35122.
22:26:55|35122.
22:26:55|35122.
22:26:57|35122.
22:26:58|35122.4
22:26:58|35122.4
22:26:59|35122.4
22:27:01|35122.4
22:27:02|35124.28
22:27:02|35103.
22:27:04|35103.
22:27:05|35114.77
22:27:07|35114.77
22:27:07|35088.71
22:27:09|35088.71
22:27:09|35088.71
22:27:11|35104.06
22:27:11|35104.06
22:27:12|35104.06
22:27:13|35104.06
22:27:14|35104.06
22:27:15|35102.44
22:27:17|35102.6
22:27:17|35102.6
22:27:18|35102.4
22:27:21|35102.4
22:27:21|35102.4
22:27:22|35102.4
22:27:23|35102.4
22:27:24|35102.4
22:27:25|35102.4
22:27:27|35102.4
22:27:27|35102.4
22:27:28|35102.4
22:27:29|35102.4
22:27:31|35102.4
22:27:32|35102.3
22:27:34|35102.3
22:27:35|35102.3
22:27:36|35102.3
22:27:37|35102.3
22:27:38|35102.26
22:27:40|35076.75
22:27:41|35076.75
22:27:42|35076.75
22:27:43|35075.13
22:27:44|35096.66
22:27:45|35096.66
22:27:46|35096.66
22:27:47|35096.56
22:27:47|35096.56
22:27:49|35096.56
22:27:50|35096.56
22:27:50|35096.56
22:27:52|35096.56
22:27:53|35096.56
22:27:53|35096.56
22:27:55|35096.56
22:27:56|35096.56
22:27:57|35096.56
22:27:57|35096.56
22:27:59|35096.56
22:28:01|35096.56
22:28:01|35124.27
22:28:02|35096.5
22:28:03|35124.26
22:28:05|35096.5
22:28:06|35114.13
22:28:06|35114.13
22:28:07|35114.13
22:28:09|35114.13
22:28:09|35114.13
22:28:10|35110.61
22:28:12|35110.61
22:28:12|35110.61
22:28:13|35105.68
22:28:14|35105.68
22:28:15|35105.68
22:28:16|35105.68
22:28:18|35105.68
22:28:18|35105.68
22:28:20|35105.68
22:28:20|35105.68
22:28:21|35111.05
22:28:22|35111.05
22:28:23|35111.05
22:28:24|35111.05
22:28:26|35111.05
22:28:26|35111.05
22:28:27|35111.05
22:28:28|35110.45
22:28:29|35110.45
22:28:31|35110.45
22:28:33|35122.1
22:28:34|35122.1
22:28:35|35122.1
22:28:37|35122.
22:28:38|35122.
22:28:39|35122.
22:28:40|35122.
22:28:40|35111.08
22:28:42|35111.08
22:28:43|35111.08
22:28:44|35111.08
22:28:46|35111.08
22:28:46|35111.08
22:28:47|35111.08
22:28:49|35118.24
22:28:50|35118.24
22:28:50|35118.24
22:28:51|35118.24
22:28:52|35092.93
22:28:53|35092.93
22:28:54|35092.93
22:28:56|35092.93
22:28:57|35102.49
22:28:57|35102.49
22:28:59|35102.49
22:28:59|35102.49
22:29:00|35102.49
22:29:01|35104.34
22:29:04|35084.27
22:29:04|35101.71
22:29:05|35101.71
22:29:06|35076.89
22:29:07|35076.89
22:29:08|35076.89
22:29:09|35076.89
22:29:10|35092.72
22:29:11|35092.72
22:29:13|35092.71
22:29:13|35092.54
22:29:14|35092.54
22:29:15|35092.54
22:29:16|35092.54
22:29:17|35092.54
22:29:18|35092.54
22:29:19|35092.54
22:29:20|35090.12
22:29:21|35090.12
22:29:22|35077.
22:29:23|35071.73
22:29:24|35071.73
22:29:25|35071.73
22:29:26|35083.17
22:29:27|35083.17
22:29:28|35083.17
22:29:29|35083.17
22:29:30|35071.73
22:29:31|35071.73
22:29:33|35071.73
22:29:34|35082.27
22:29:35|35082.27
22:29:37|35082.27
22:29:38|35071.73
22:29:39|35071.73
22:29:40|35071.73
22:29:40|35071.73
22:29:42|35082.22
22:29:43|35082.22
22:29:44|35082.22
22:29:45|35082.22
22:29:47|35082.2
22:29:47|35071.73
22:29:49|35071.73
22:29:50|35071.73
22:29:50|35071.73
22:29:52|35071.73
22:29:53|35071.73
22:29:53|35071.73
22:29:55|35071.73
22:29:55|35071.73
22:29:57|35071.73
22:29:57|35071.73
22:29:58|35071.73
22:29:59|35071.73
22:30:00|35071.73
22:30:02|35071.73
22:30:02|35071.73
22:30:04|35071.73
22:30:04|35071.73
22:30:06|35071.73
22:30:07|35071.73
22:30:07|35071.73
22:30:08|35071.73
22:30:10|35071.73
22:30:10|35071.73
22:30:11|35071.73
22:30:12|35071.73
22:30:13|35071.73
22:30:14|35071.73
22:30:15|35071.73
22:30:17|35071.73
22:30:18|35071.73
22:30:18|35071.73
22:30:20|35071.73
22:30:20|35071.73
22:30:21|35071.73
22:30:23|35071.73
22:30:23|35071.73
22:30:24|35071.73
22:30:25|35071.73
22:30:26|35071.75
22:30:27|35071.75
22:30:28|35071.75
22:30:29|35071.75
22:30:30|35071.75
22:30:32|35071.75
22:30:32|35071.73
22:30:35|35071.73
22:30:36|35071.73
22:30:37|35071.75
22:30:39|35071.73
22:30:41|35071.73
22:30:42|35091.1
22:30:42|35091.1
22:30:43|35091.1
22:30:45|35091.1
22:30:45|35091.1
22:30:47|35091.94
22:30:48|35091.94
22:30:49|35091.94
22:30:50|35091.94
22:30:52|35091.94
22:30:53|35091.94
22:30:53|35091.94
22:30:55|35091.94
22:30:56|35091.94
22:30:57|35091.94
22:30:57|35091.94
22:30:59|35091.94
22:31:00|35091.94
22:31:00|35091.94
22:31:01|35091.94
22:31:02|35091.94
22:31:03|35091.94
22:31:04|35091.1
22:31:05|35091.94
22:31:06|35091.94
22:31:08|35091.13
22:31:08|35106.69
22:31:09|35106.69
22:31:10|35091.85
22:31:12|35091.85
22:31:12|35122.07
22:31:13|35122.07
22:31:14|35091.85
22:31:15|35101.33
22:31:17|35101.33
22:31:17|35101.33
22:31:18|35101.33
22:31:19|35101.33
22:31:20|35101.33
22:31:21|35101.33
22:31:23|35101.33
22:31:24|35122.06
22:31:25|35122.06
22:31:26|35122.06
22:31:26|35122.06
22:31:28|35122.06
22:31:28|35122.06
22:31:30|35111.19
22:31:30|35111.19
22:31:31|35111.19
22:31:32|35111.19
22:31:33|35111.19
22:31:36|35111.19
22:31:37|35111.19
22:31:38|35124.28
22:31:40|35124.28
22:31:42|35122.04
22:31:43|35142.47
22:31:44|35142.47
22:31:46|35142.47
22:31:46|35142.47
22:31:47|35142.47
22:31:48|35146.83
22:31:49|35146.83
22:31:51|35146.83
22:31:51|35146.83
22:31:53|35146.83
22:31:53|35146.83
22:31:55|35157.19
22:31:55|35157.19
22:31:57|35157.19
22:31:58|35157.19
22:31:59|35146.89
22:32:00|35146.89
22:32:01|35146.89
22:32:02|35146.89
22:32:03|35160.33
22:32:04|35160.33
22:32:05|35160.33
22:32:06|35157.14
22:32:07|35160.33
22:32:08|35160.33
22:32:09|35146.87
22:32:10|35146.87
22:32:11|35146.84
22:32:12|35146.84
22:32:13|35146.84
22:32:14|35146.84
22:32:15|35146.84
22:32:16|35146.84
22:32:17|35146.84
22:32:18|35146.84
22:32:19|35146.84
22:32:20|35146.84
22:32:21|35146.84
22:32:22|35146.84
22:32:23|35146.84
22:32:24|35146.84
22:32:26|35159.25
22:32:26|35159.25
22:32:27|35159.25
22:32:28|35159.27
22:32:30|35159.27
22:32:31|35159.27
22:32:32|35159.27
22:32:34|35159.27
22:32:35|35159.27
22:32:35|35159.27
22:32:38|35159.28
22:32:39|35159.28
22:32:40|35159.28
22:32:41|35159.28
22:32:42|35159.28
22:32:43|35159.28
22:32:44|35149.97
22:32:45|35149.97
22:32:46|35169.6
22:32:47|35169.6
22:32:48|35169.6
22:32:49|35169.6
22:32:51|35169.6
22:32:52|35169.6
22:32:53|35169.6
22:32:53|35169.6
22:32:55|35169.6
22:32:55|35169.6
22:32:57|35169.6
22:32:58|35169.6
22:32:59|35169.6
22:32:59|35169.6
22:33:01|35169.6
22:33:02|35169.6
22:33:03|35169.6
22:33:04|35169.6
22:33:05|35169.6
22:33:06|35169.6
22:33:07|35169.6
22:33:08|35169.6
22:33:09|35169.6
22:33:10|35169.6
22:33:11|35169.6
22:33:12|35169.6
22:33:13|35169.73
22:33:14|35169.73
22:33:15|35169.73
22:33:16|35188.36
22:33:17|35182.89
22:33:18|35212.73
22:33:19|35212.73
22:33:20|35212.73
22:33:21|35212.73
22:33:22|35212.73
22:33:23|35212.73
22:33:24|35212.73
22:33:25|35227.5
22:33:26|35227.5
22:33:27|35227.5
22:33:28|35227.5
22:33:29|35213.13
22:33:31|35345.18
22:33:31|35355.45
22:33:33|35355.45
22:33:33|35355.11
22:33:34|35325.45
22:33:35|35350.7
22:33:37|35346.34
22:33:38|35346.4
22:33:40|35346.38
22:33:41|35346.37
22:33:42|35346.32
22:33:44|35346.34
22:33:46|35353.28
22:33:46|35388.29
22:33:48|35388.27
22:33:49|35346.39
22:33:50|35331.37
22:33:51|35286.8
22:33:52|35287.81
22:33:53|35287.81
22:33:54|35287.81
22:33:55|35317.82
22:33:56|35320.29
22:33:57|35320.29
22:33:59|35320.29
22:33:59|35321.69
22:34:00|35321.69
22:34:01|35321.69
22:34:02|35321.69
22:34:03|35321.69
22:34:04|35321.69
22:34:05|35312.38
22:34:06|35312.15
22:34:07|35321.69
22:34:08|35321.69
22:34:09|35308.2
22:34:10|35299.72
22:34:11|35319.68
22:34:12|35320.29
22:34:14|35320.29
22:34:15|35320.29
22:34:16|35320.29
22:34:17|35306.57
22:34:18|35316.13
22:34:19|35311.8
22:34:20|35320.29
22:34:21|35320.29
22:34:22|35320.29
22:34:23|35320.29
22:34:24|35320.29
22:34:25|35320.29
22:34:26|35320.29
22:34:27|35308.49
22:34:28|35308.49
22:34:29|35319.61
22:34:30|35319.61
22:34:31|35319.61
22:34:32|35319.61
22:34:33|35319.61
22:34:34|35320.28
22:34:35|35320.28
22:34:36|35311.42
22:34:37|35320.29
22:34:39|35321.69
22:34:41|35321.69
22:34:41|35321.69
22:34:43|35321.69
22:34:43|35316.31
22:34:44|35316.31
22:34:45|35316.31
22:34:46|35316.31
22:34:48|35333.31
22:34:49|35333.31
22:34:50|35320.14
22:34:50|35320.14
22:34:51|35320.14
22:34:54|35320.14
22:34:54|35322.55
22:34:56|35322.55
22:34:56|35322.55
22:34:57|35322.55
22:34:58|35322.55
22:35:00|35322.55
22:35:01|35322.55
22:35:02|35322.55
22:35:03|35322.55
22:35:04|35333.24
22:35:05|35321.99
22:35:06|35321.69
22:35:07|35321.69
22:35:08|35321.69
22:35:09|35321.69
22:35:10|35321.76
22:35:11|35320.29
22:35:12|35320.29
22:35:13|35320.29
22:35:14|35319.7
22:35:16|35319.7
22:35:16|35329.87
22:35:18|35329.87
22:35:19|35329.64
22:35:20|35305.14
22:35:21|35305.14
22:35:22|35305.14
22:35:23|35331.09
22:35:24|35305.57
22:35:25|35305.57
22:35:26|35305.57
22:35:27|35305.57
22:35:27|35305.57
22:35:29|35305.57
22:35:30|35305.57
22:35:30|35305.57
22:35:32|35305.57
22:35:32|35305.57
22:35:34|35315.6
22:35:35|35315.6
22:35:35|35315.6
22:35:37|35297.89
22:35:37|35297.89
22:35:39|35300.85
22:35:41|35299.78
22:35:42|35299.78
22:35:44|35299.78
22:35:44|35280.38
22:35:45|35281.21
22:35:47|35276.3
22:35:48|35298.41
22:35:48|35313.24
22:35:49|35313.24
22:35:50|35313.24
22:35:51|35313.24
22:35:52|35313.24
22:35:53|35313.24
22:35:54|35313.24
22:35:55|35313.24
22:35:56|35313.24
22:35:58|35313.24
22:35:59|35313.24
22:35:59|35313.24
22:36:00|35313.24
22:36:01|35313.24
22:36:02|35313.24
22:36:03|35313.24
22:36:04|35313.24
22:36:05|35313.24
22:36:06|35313.24
22:36:08|35313.24
22:36:09|35313.24
22:36:09|35313.24
22:36:10|35296.98
22:36:11|35296.98
22:36:13|35296.98
22:36:13|35296.98
22:36:14|35296.98
22:36:16|35296.98
22:36:17|35296.98
22:36:17|35296.98
22:36:18|35281.76
22:36:20|35281.76
22:36:20|35281.76
22:36:21|35295.23
22:36:22|35295.23
22:36:23|35295.23
22:36:24|35295.23
22:36:25|35295.23
22:36:27|35295.23
22:36:28|35295.17
22:36:28|35295.17
22:36:29|35295.17
22:36:31|35295.17
22:36:32|35284.49
22:36:32|35284.49
22:36:34|35260.72
22:36:34|35265.08
22:36:35|35265.08
22:36:36|35265.08
22:36:38|35265.08
22:36:38|35265.08
22:36:41|35265.08
22:36:42|35257.17
22:36:43|35257.17
22:36:44|35257.17
22:36:46|35257.17
22:36:47|35257.17
22:36:49|35257.17
22:36:50|35257.
22:36:51|35257.
22:36:52|35244.96
22:36:53|35244.96
22:36:53|35244.96
22:36:56|35241.63
22:36:56|35241.63
22:36:58|35239.72
22:36:58|35239.72
22:36:59|35239.72
22:37:00|35239.72
22:37:01|35239.72
22:37:02|35239.72
22:37:03|35258.79
22:37:05|35258.79
22:37:06|35258.79
22:37:07|35258.79
22:37:08|35258.79
22:37:09|35240.98
22:37:10|35240.98
22:37:11|35258.79
22:37:12|35258.79
22:37:13|35258.79
22:37:14|35258.79
22:37:15|35258.79
22:37:16|35258.79
22:37:17|35258.79
22:37:18|35258.79
22:37:20|35250.39
22:37:21|35250.39
22:37:22|35258.79
22:37:22|35258.79
22:37:23|35258.54
22:37:25|35269.56
22:37:26|35258.56
22:37:27|35258.56
22:37:28|35258.56
22:37:29|35258.56
22:37:30|35258.56
22:37:31|35258.56
22:37:32|35267.12
22:37:33|35251.96
22:37:34|35251.96
22:37:35|35251.96
22:37:36|35251.96
22:37:37|35251.96
22:37:38|35251.96
22:37:39|35251.96
22:37:40|35251.96
22:37:42|35251.96
22:37:42|35251.96
22:37:44|35251.96
22:37:46|35251.96
22:37:47|35251.96
22:37:48|35251.96
22:37:49|35251.96
22:37:50|35251.96
22:37:51|35252.03
22:37:52|35266.28
22:37:53|35266.28
22:37:53|35266.28
22:37:54|35266.28
22:37:56|35266.28
22:37:57|35266.28
22:37:57|35266.28
22:37:58|35266.28
22:38:00|35269.58
22:38:00|35269.58
22:38:01|35294.83
22:38:02|35256.56
22:38:03|35256.56
22:38:04|35256.56
22:38:06|35259.69
22:38:06|35255.49
22:38:07|35255.49
22:38:08|35255.49
22:38:10|35255.49
22:38:11|35255.49
22:38:13|35255.49
22:38:13|35255.49
22:38:14|35255.49
22:38:15|35255.49
22:38:16|35259.69
22:38:17|35259.69
22:38:18|35255.49
22:38:19|35255.49
22:38:20|35255.49
22:38:21|35255.49
22:38:22|35255.49
22:38:23|35255.49
22:38:24|35255.49
22:38:25|35255.49
22:38:26|35255.49
22:38:27|35255.49
22:38:28|35255.49
22:38:29|35255.49
22:38:30|35255.49
22:38:31|35255.49
22:38:32|35255.49
22:38:33|35255.49
22:38:34|35255.49
22:38:35|35255.49
22:38:37|35255.49
22:38:38|35255.49
22:38:39|35255.49
22:38:40|35255.49
22:38:41|35239.74
22:38:43|35239.74
22:38:45|35239.74
22:38:46|35239.74
22:38:47|35239.74
22:38:48|35239.74
22:38:50|35249.66
22:38:51|35249.66
22:38:52|35249.66
22:38:53|35249.66
22:38:54|35202.12
22:38:55|35234.83
22:38:56|35234.83
22:38:57|35234.83
22:38:57|35234.83
22:38:59|35234.83
22:39:00|35234.83
22:39:01|35234.83
22:39:02|35225.82
22:39:03|35202.55
22:39:04|35202.8
22:39:05|35202.8
22:39:06|35202.8
22:39:07|35202.19
22:39:08|35202.19
22:39:08|35202.19
22:39:10|35202.19
22:39:10|35202.19
22:39:12|35202.19
22:39:12|35202.19
22:39:14|35202.19
22:39:15|35202.19
22:39:16|35202.19
22:39:17|35202.19
22:39:18|35222.81
22:39:19|35222.81
22:39:20|35222.81
22:39:21|35222.81
22:39:22|35222.81
22:39:23|35222.81
22:39:25|35222.81
22:39:25|35203.87
22:39:26|35203.87
22:39:27|35203.87
22:39:28|35203.87
22:39:29|35203.87
22:39:31|35203.87
22:39:32|35203.87
22:39:32|35203.87
22:39:33|35203.87
22:39:34|35203.87
22:39:36|35222.06
22:39:36|35222.06
22:39:37|35222.06
22:39:38|35222.06
22:39:39|35222.06
22:39:40|35222.06
22:39:41|35222.06
22:39:44|35222.06
22:39:44|35222.06
22:39:45|35222.06
22:39:46|35222.06
22:39:47|35222.06
22:39:49|35222.06
22:39:51|35203.76
22:39:51|35203.76
22:39:53|35203.76
22:39:55|35203.76
22:39:55|35221.36
22:39:57|35219.79
22:39:57|35219.55
22:39:59|35219.55
22:39:59|35219.55
22:40:01|35219.55
22:40:01|35219.55
22:40:04|35219.55
22:40:05|35215.78
22:40:05|35215.78
22:40:06|35218.51
22:40:07|35218.51
22:40:08|35218.51
22:40:09|35218.51
22:40:10|35218.51
22:40:12|35217.72
22:40:13|35217.72
22:40:14|35217.26
22:40:15|35217.26
22:40:16|35217.26
22:40:17|35217.26
22:40:18|35202.
22:40:19|35202.
22:40:20|35215.41
22:40:21|35215.41
22:40:22|35215.42
22:40:23|35215.42
22:40:24|35215.42
22:40:25|35215.42
22:40:26|35215.42
22:40:27|35190.27
22:40:28|35190.27
22:40:29|35190.27
22:40:30|35190.27
22:40:31|35190.27
22:40:32|35190.27
22:40:33|35190.27
22:40:34|35190.27
22:40:35|35190.27
22:40:36|35190.27
22:40:37|35190.27
22:40:38|35190.27
22:40:39|35190.27
22:40:40|35190.27
22:40:41|35214.87
22:40:43|35196.66
22:40:45|35196.66
22:40:47|35196.66
22:40:47|35196.66
22:40:49|35196.66
22:40:50|35196.66
22:40:50|35196.66
22:40:51|35196.66
22:40:53|35196.66
22:40:53|35196.66
22:40:54|35196.66
22:40:55|35196.66
22:40:56|35196.66
22:40:57|35196.66
22:40:58|35196.66
22:40:59|35196.66
22:41:00|35200.66
22:41:02|35200.66
22:41:02|35200.66
22:41:03|35200.66
22:41:04|35200.66
22:41:06|35200.66
22:41:06|35200.66
22:41:08|35200.66
22:41:08|35200.66
22:41:09|35210.25
22:41:10|35210.25
22:41:12|35210.25
22:41:13|35190.65
22:41:14|35190.65
22:41:15|35190.65
22:41:16|35190.65
22:41:17|35190.65
22:41:18|35200.65
22:41:19|35200.63
22:41:20|35178.6
22:41:21|35170.
22:41:22|35170.
22:41:23|35165.68
22:41:24|35165.68
22:41:25|35175.4
22:41:27|35175.4
22:41:27|35175.4
22:41:28|35174.94
22:41:30|35174.94
22:41:30|35164.45
22:41:31|35164.45
22:41:32|35164.45
22:41:33|35164.45
22:41:34|35150.27
22:41:35|35148.32
22:41:36|35148.32
22:41:37|35148.32
22:41:38|35148.32
22:41:39|35148.32
22:41:40|35148.32
22:41:41|35148.32
22:41:42|35169.29
22:41:43|35169.29
22:41:45|35162.8
22:41:47|35142.44
22:41:49|35155.49
22:41:49|35155.49
22:41:51|35120.08
22:41:52|35150.3
22:41:52|35150.3
22:41:54|35150.3
22:41:55|35150.3
22:41:56|35142.76
22:41:57|35113.59
22:41:59|35137.12
22:41:59|35137.09
22:42:00|35137.07
22:42:01|35137.07
22:42:02|35137.01
22:42:03|35137.01
22:42:04|35137.01
22:42:05|35108.8
22:42:06|35108.8
22:42:07|35108.8
22:42:08|35108.8
22:42:09|35108.8
22:42:10|35108.8
22:42:11|35108.8
22:42:12|35108.8
22:42:13|35108.8
22:42:14|35108.8
22:42:15|35108.8
22:42:16|35108.8
22:42:17|35108.8
22:42:19|35108.8
22:42:19|35108.8
22:42:20|35091.1
22:42:21|35091.1
22:42:22|35091.12
22:42:23|35096.94
22:42:24|35074.67
22:42:25|35095.21
22:42:26|35077.6
22:42:27|35077.6
22:42:28|35077.6
22:42:29|35071.73
22:42:30|35071.73
22:42:31|35071.73
22:42:32|35071.73
22:42:33|35071.73
22:42:34|35071.73
22:42:35|35071.73
22:42:36|35071.73
22:42:37|35071.73
22:42:38|35071.73
22:42:39|35071.94
22:42:40|35071.5
22:42:41|35071.5
22:42:42|35071.5
22:42:43|35071.5
22:42:44|35071.5
22:42:46|35071.5
22:42:48|35071.5
22:42:50|35071.5
22:42:50|35071.5
22:42:52|35053.59
22:42:52|35053.59
22:42:54|35053.59
22:42:55|35053.59
22:42:56|35046.01
22:42:57|35046.01
22:42:58|35038.43
22:42:59|35038.43
22:43:00|35038.43
22:43:01|35038.43
22:43:02|35038.43
22:43:03|35038.43
22:43:04|35038.43
22:43:05|35038.43
22:43:06|35038.43
22:43:07|35054.47
22:43:08|35054.47
22:43:09|35054.47
22:43:10|35054.47
22:43:11|35038.43
22:43:12|35038.43
22:43:13|35038.43
22:43:14|35038.43
22:43:15|35038.43
22:43:15|35038.43
22:43:17|35017.42
22:43:17|35033.4
22:43:20|35033.4
22:43:20|35033.07
22:43:21|35006.76
22:43:23|35030.26
22:43:23|35030.26
22:43:24|35030.26
22:43:26|35030.26
22:43:26|35030.26
22:43:27|35030.26
22:43:28|35030.26
22:43:29|35030.26
22:43:30|35030.26
22:43:33|35030.26
22:43:33|35030.26
22:43:34|35028.7
22:43:35|35028.7
22:43:36|35000.01
22:43:37|35000.01
22:43:38|35000.01
22:43:39|35000.01
22:43:40|35000.01
22:43:41|35000.01
22:43:42|35000.01
22:43:43|35017.36
22:43:45|35017.36
22:43:45|35017.36
22:43:47|35026.06
22:43:49|35046.83
22:43:50|35046.83
22:43:52|35023.93
22:43:54|35035.36
22:43:55|35043.76
22:43:56|35043.76
22:43:56|35051.07
22:43:58|35051.07
22:43:59|35051.07
22:44:00|35063.95
22:44:01|35077.95
22:44:02|35082.81
22:44:03|35082.81
22:44:04|35089.27
22:44:05|35096.63
22:44:06|35106.94
22:44:08|35106.94
22:44:09|35106.94
22:44:10|35101.62
22:44:10|35101.76
22:44:12|35101.76
22:44:13|35114.16
22:44:14|35114.16
22:44:15|35114.16
22:44:16|35114.16
22:44:17|35114.16
22:44:19|35114.16
22:44:20|35114.16
22:44:21|35114.16
22:44:22|35114.16
22:44:23|35114.16
22:44:24|35114.16
22:44:25|35107.4
22:44:26|35107.4
22:44:26|35107.4
22:44:28|35107.4
22:44:29|35107.4
22:44:30|35107.4
22:44:31|35100.59
22:44:32|35100.59
22:44:32|35100.59
22:44:34|35100.59
22:44:35|35100.59
22:44:36|35100.59
22:44:37|35084.01
22:44:38|35084.01
22:44:39|35084.01
22:44:39|35084.01
22:44:41|35084.01
22:44:42|35084.01
22:44:42|35084.01
22:44:43|35084.01
22:44:45|35084.01
22:44:46|35084.01
22:44:47|35084.01
22:44:49|35084.01
22:44:50|35084.01
22:44:51|35085.31
22:44:53|35085.31
22:44:53|35085.31
22:44:55|35085.31
22:44:56|35085.31
22:44:57|35085.31
22:44:59|35085.31
22:44:59|35085.31
22:45:01|35085.31
22:45:02|35085.31
22:45:03|35085.31
22:45:05|35077.
22:45:06|35077.
22:45:06|35077.
22:45:09|35077.
22:45:10|35077.
22:45:11|35077.
22:45:12|35052.6
22:45:13|35065.55
22:45:14|35025.46
22:45:15|35025.46
22:45:16|35025.46
22:45:17|35025.46
22:45:18|35033.15
22:45:19|35033.15
22:45:20|35037.31
22:45:21|35034.17
22:45:22|35066.16
22:45:23|35082.81
22:45:24|35064.28
22:45:25|35062.04
22:45:26|35062.04
22:45:27|35062.12
22:45:28|35062.12
22:45:29|35066.57
22:45:30|35066.57
22:45:31|35066.57
22:45:32|35064.95
22:45:33|35066.29
22:45:34|35066.29
22:45:35|35066.29
22:45:36|35066.29
22:45:37|35064.83
22:45:38|35064.83
22:45:39|35064.83
22:45:40|35064.83
22:45:41|35064.83
22:45:42|35064.83
22:45:43|35066.74
22:45:44|35069.04
22:45:45|35069.04
22:45:46|35082.64
22:45:47|35077.36
22:45:48|35077.36
22:45:49|35077.36
22:45:51|35096.55
22:45:52|35096.55
22:45:53|35096.55
22:45:54|35096.57
22:45:56|35100.5
22:45:57|35100.77
22:45:58|35111.31
22:45:59|35112.58
22:46:00|35136.75
22:46:01|35063.08
22:46:03|35061.84
22:46:04|35076.97
22:46:05|35044.43
22:46:05|35044.45
22:46:07|35044.44
22:46:08|35032.35
22:46:08|35037.29
22:46:10|35038.81
22:46:10|35044.38
22:46:11|35044.38
22:46:12|35044.38
22:46:14|35044.38
22:46:14|35044.38
22:46:15|35044.38
22:46:16|35044.38
22:46:18|35044.38
22:46:18|35044.38
22:46:19|35044.38
22:46:20|35044.38
22:46:21|35044.38
22:46:22|35044.38
22:46:23|35044.38
22:46:24|35044.38
22:46:27|35044.38
22:46:28|35044.38
22:46:28|35043.52
22:46:30|35043.52
22:46:31|35043.52
22:46:32|35043.52
22:46:33|35018.56
22:46:35|35018.57
22:46:36|35018.57
22:46:37|35007.09
22:46:38|35007.09
22:46:39|35007.09
22:46:40|35007.09
22:46:40|35007.09
22:46:42|35007.09
22:46:42|35007.09
22:46:44|35007.09
22:46:44|35007.12
22:46:46|35003.3
22:46:46|35007.11
22:46:48|35007.11
22:46:49|35007.11
22:46:51|35007.12
22:46:53|35007.12
22:46:54|35012.04
22:46:55|35013.87
22:46:56|35013.87
22:46:58|35013.87
22:46:59|35013.87
22:47:00|34993.96
22:47:01|35000.
22:47:02|35000.
22:47:03|35000.
22:47:04|35000.
22:47:05|35000.
22:47:06|35000.
22:47:07|35000.
22:47:09|35000.
22:47:10|34995.48
22:47:11|34994.81
22:47:12|34993.96
22:47:12|34999.99
22:47:13|34999.99
22:47:14|35000.
22:47:15|34999.86
22:47:16|34999.86
22:47:17|34999.86
22:47:18|35000.
22:47:20|35000.
22:47:20|35000.
22:47:22|35000.
22:47:23|35000.
22:47:24|35000.
22:47:24|34992.9
22:47:26|35000.
22:47:27|35000.
22:47:27|34992.91
22:47:28|35006.84
22:47:29|35006.84
22:47:31|35006.84
22:47:32|35006.84
22:47:32|35006.84
22:47:34|35006.84
22:47:34|35006.41
22:47:35|35006.41
22:47:36|35006.41
22:47:37|35006.41
22:47:38|34997.43
22:47:39|34997.43
22:47:40|34997.43
22:47:41|34990.55
22:47:43|34990.55
22:47:43|34990.55
22:47:45|34990.55
22:47:45|35006.41
22:47:46|35006.41
22:47:47|35006.41
22:47:48|35006.41
22:47:49|35006.41
22:47:52|35006.41
22:47:53|35006.4
22:47:55|35006.4
22:47:56|35006.4
22:47:57|35006.4
22:47:58|35006.4
22:47:59|35006.4
22:48:00|35006.4
22:48:01|35006.4
22:48:02|35006.4
22:48:03|35006.4
22:48:04|35006.41
22:48:05|34998.99
22:48:06|34998.99
22:48:07|34999.02
22:48:08|34999.02
22:48:09|34999.02
22:48:10|34999.02
22:48:11|34987.71
22:48:12|34987.71
22:48:13|34987.71
22:48:14|35006.4
22:48:15|35006.4
22:48:16|35006.4
22:48:17|35006.4
22:48:18|35006.4
22:48:19|35006.4
22:48:20|35006.4
22:48:21|35006.4
22:48:22|35006.4
22:48:23|34999.32
22:48:24|35006.41
22:48:25|35006.41
22:48:26|35006.41
22:48:27|34988.22
22:48:28|34988.22
22:48:29|34988.22
22:48:30|34988.22
22:48:31|34988.22
22:48:32|34988.22
22:48:33|34991.02
22:48:34|34991.02
22:48:35|35006.86
22:48:36|34987.84
22:48:37|34987.84
22:48:38|34987.84
22:48:39|34987.84
22:48:40|34987.84
22:48:41|34987.84
22:48:42|34987.84
22:48:43|34987.84
22:48:44|34987.84
22:48:45|35006.85
22:48:46|35006.85
22:48:47|34985.91
22:48:48|34987.71
22:48:49|34987.71
22:48:50|34987.71
22:48:51|34987.7
22:48:53|34987.7
22:48:55|34987.7
22:48:57|34974.5
22:48:57|34974.5
22:48:58|34986.48
22:49:00|34982.93
22:49:01|34982.93
22:49:01|34982.93
22:49:03|34982.93
22:49:03|34982.93
22:49:05|34982.93
22:49:06|34982.93
22:49:07|34982.93
22:49:08|34982.93
22:49:09|34982.93
22:49:10|34980.8
22:49:10|34980.8
22:49:12|34967.93
22:49:12|34967.93
22:49:14|34967.93
22:49:14|34968.02
22:49:15|34968.02
22:49:17|34965.14
22:49:18|34968.54
22:49:19|34968.54
22:49:19|34968.54
22:49:20|34968.54
22:49:21|34968.54
22:49:22|34968.54
22:49:23|34968.54
22:49:24|34968.54
22:49:25|34968.54
22:49:26|34968.54
22:49:28|34964.01
22:49:28|34964.01
22:49:29|34964.01
22:49:30|34964.01
22:49:32|34964.01
22:49:33|34959.28
22:49:33|34959.28
22:49:34|34940.7
22:49:35|34940.7
22:49:37|34940.7
22:49:38|34940.7
22:49:38|34940.7
22:49:39|34940.94
22:49:41|34940.94
22:49:42|34956.88
22:49:43|34959.89
22:49:43|34959.89
22:49:45|34959.89
22:49:46|34959.89
22:49:46|34959.89
22:49:47|34959.89
22:49:48|34959.89
22:49:49|34959.89
22:49:50|34959.89
22:49:51|34959.89
22:49:54|34959.89
22:49:54|34959.89
22:49:56|34959.89
22:49:58|34959.89
22:50:00|34959.89
22:50:00|34959.89
22:50:03|34929.98
22:50:03|34929.98
22:50:05|34929.98
22:50:06|34929.98
22:50:06|34929.98
22:50:07|34929.98
22:50:08|34929.98
22:50:09|34933.27
22:50:10|34933.27
22:50:11|34933.27
22:50:12|34933.27
22:50:13|34933.27
22:50:14|34933.27
22:50:15|34929.98
22:50:16|34929.98
22:50:17|34924.96
22:50:18|34924.96
22:50:19|34924.96
22:50:20|34929.97
22:50:21|34929.98
22:50:22|34929.98
22:50:23|34929.98
22:50:24|34929.98
22:50:25|34921.57
22:50:26|34921.57
22:50:27|34921.57
22:50:29|34921.57
22:50:29|34921.57
22:50:30|34914.57
22:50:31|34902.
22:50:32|34897.28
22:50:33|34908.37
22:50:34|34908.37
22:50:35|34913.91
22:50:36|34913.91
22:50:37|34913.91
22:50:38|34913.91
22:50:39|34913.91
22:50:40|34913.91
22:50:41|34920.08
22:50:42|34920.08
22:50:43|34920.08
22:50:44|34928.83
22:50:45|34928.83
22:50:46|34928.83
22:50:47|34928.83
22:50:48|34928.83
22:50:49|34928.96
22:50:50|34910.78
22:50:51|34910.78
22:50:52|34910.78
22:50:54|34910.78
22:50:55|34910.78
22:50:57|34910.78
22:50:58|34910.78
22:50:58|34910.78
22:51:00|34910.78
22:51:01|34910.78
22:51:02|34910.78
22:51:02|34910.78
22:51:04|34910.78
22:51:05|34910.78
22:51:06|34910.78
22:51:07|34910.78
22:51:09|34910.78
22:51:09|34910.78
22:51:10|34910.78
22:51:12|34910.78
22:51:13|34910.78
22:51:14|34910.78
22:51:14|34910.78
22:51:16|34910.78
22:51:16|34910.77
22:51:19|34910.78
22:51:19|34868.87
22:51:20|34868.87
22:51:21|34903.67
22:51:22|34903.67
22:51:23|34903.67
22:51:24|34903.67
22:51:25|34903.67
22:51:26|34908.75
22:51:27|34908.75
22:51:28|34910.77
22:51:29|34910.78
22:51:30|34910.78
22:51:31|34910.78
22:51:33|34910.78
22:51:34|34910.78
22:51:35|34910.78
22:51:36|34910.78
22:51:37|34910.78
22:51:38|34910.78
22:51:39|34908.75
22:51:40|34908.75
22:51:41|34908.75
22:51:42|34910.77
22:51:43|34910.77
22:51:44|34910.77
22:51:45|34910.77
22:51:46|34910.77
22:51:47|34910.77
22:51:48|34899.76
22:51:50|34899.76
22:51:50|34910.29
22:51:52|34910.19
22:51:53|34910.19
22:51:54|34910.19
22:51:56|34910.19
22:51:57|34910.19
22:51:58|34910.77
22:51:59|34896.08
22:52:00|34896.08
22:52:01|34896.08
22:52:02|34896.08
22:52:03|34896.08
22:52:03|34896.08
22:52:05|34896.08
22:52:06|34899.39
22:52:07|34899.39
22:52:08|34899.39
22:52:09|34899.39
22:52:11|34899.39
22:52:12|34899.39
22:52:14|34899.39
22:52:15|34899.39
22:52:15|34899.39
22:52:17|34899.39
22:52:18|34899.39
22:52:18|34899.39
22:52:20|34899.39
22:52:20|34899.39
22:52:21|34899.39
22:52:23|34899.39
22:52:23|34907.22
22:52:25|34907.22
22:52:25|34907.22
22:52:27|34893.65
22:52:27|34893.65
22:52:28|34893.65
22:52:29|34893.65
22:52:30|34893.65
22:52:31|34893.65
22:52:33|34909.36
22:52:33|34909.36
22:52:35|34909.36
22:52:35|34909.36
22:52:37|34911.22
22:52:37|34911.22
22:52:39|34911.22
22:52:39|34907.22
22:52:41|34907.22
22:52:42|34907.22
22:52:42|34907.22
22:52:43|34907.22
22:52:44|34907.22
22:52:45|34907.22
22:52:46|34907.22
22:52:48|34907.22
22:52:48|34907.22
22:52:49|34907.22
22:52:50|34907.22
22:52:51|34907.22
22:52:52|34907.22
22:52:53|34907.22
22:52:55|34860.09
22:52:56|34870.66
22:52:57|34880.87
22:52:59|34840.18
22:52:59|34832.84
22:53:01|34848.09
22:53:02|34832.84
22:53:03|34857.1
22:53:04|34854.62
22:53:05|34854.62
22:53:06|34854.62
22:53:07|34866.91
22:53:08|34866.91
22:53:09|34866.91
22:53:10|34855.51
22:53:11|34866.91
22:53:12|34866.91
22:53:13|34866.91
22:53:14|34842.53
22:53:15|34842.53
22:53:16|34842.53
22:53:17|34842.53
22:53:18|34842.53
22:53:19|34842.53
22:53:20|34866.92
22:53:21|34884.3
22:53:22|34853.18
22:53:23|34829.3
22:53:24|34829.3
22:53:25|34829.3
22:53:26|34829.3
22:53:27|34818.93
22:53:28|34816.53
22:53:29|34816.53
22:53:30|34816.53
22:53:32|34816.53
22:53:32|34816.53
22:53:34|34816.53
22:53:35|34820.88
22:53:36|34820.88
22:53:36|34820.88
22:53:38|34820.88
22:53:39|34832.64
22:53:40|34832.64
22:53:41|34816.53
22:53:42|34816.53
22:53:42|34824.26
22:53:44|34824.26
22:53:45|34824.26
22:53:46|34824.26
22:53:47|34824.26
22:53:47|34824.26
22:53:49|34824.26
22:53:50|34824.26
22:53:50|34824.26
22:53:52|34824.26
22:53:53|34824.26
22:53:54|34816.44
22:53:54|34816.44
22:53:56|34824.26
22:53:57|34842.84
22:53:57|34842.84
22:54:00|34851.82
22:54:02|34851.82
22:54:03|34790.96
22:54:04|34831.12
22:54:05|34831.12
22:54:05|34831.06
22:54:07|34831.06
22:54:08|34814.03
22:54:08|34842.32
22:54:09|34842.32
22:54:11|34842.32
22:54:11|34832.79
22:54:13|34825.3
22:54:14|34825.3
22:54:15|34825.3
22:54:15|34799.56
22:54:16|34782.22
22:54:17|34778.38
22:54:18|34800.97
22:54:19|34800.78
22:54:21|34800.78
22:54:21|34800.48
22:54:22|34800.48
22:54:23|34800.48
22:54:24|34783.94
22:54:26|34769.99
22:54:26|34769.99
22:54:28|34783.73
22:54:29|34783.73
22:54:30|34783.73
22:54:30|34783.73
22:54:31|34783.73
22:54:32|34783.73
22:54:33|34783.73
22:54:35|34783.73
22:54:35|34783.73
22:54:37|34783.73
22:54:37|34783.73
22:54:39|34783.73
22:54:40|34783.73
22:54:41|34783.16
22:54:41|34784.21
22:54:42|34784.21
22:54:45|34784.21
22:54:45|34784.21
22:54:46|34784.21
22:54:47|34787.92
22:54:48|34787.92
22:54:49|34787.92
22:54:50|34787.92
22:54:51|34787.92
22:54:52|34787.92
22:54:53|34787.92
22:54:54|34787.92
22:54:55|34787.92
22:54:56|34787.92
22:54:58|34787.92
22:55:00|34808.96
22:55:02|34790.81
22:55:03|34784.21
22:55:04|34784.21
22:55:05|34784.37
22:55:06|34784.37
22:55:07|34784.37
22:55:08|34784.37
22:55:09|34784.37
22:55:10|34784.37
22:55:11|34790.81
22:55:12|34790.81
22:55:13|34795.63
22:55:14|34816.89
22:55:15|34816.89
22:55:16|34816.89
22:55:17|34816.89
22:55:18|34814.68
22:55:19|34784.3
22:55:20|34814.31
22:55:21|34814.31
22:55:22|34814.31
22:55:24|34814.31
22:55:24|34811.59
22:55:25|34811.59
22:55:26|34811.59
22:55:27|34811.59
22:55:28|34811.59
22:55:29|34811.59
22:55:30|34791.44
22:55:31|34791.44
22:55:32|34791.44
22:55:33|34793.33
22:55:35|34793.33
22:55:35|34793.33
22:55:36|34793.33
22:55:37|34793.33
22:55:38|34793.33
22:55:39|34793.33
22:55:40|34802.88
22:55:41|34802.88
22:55:42|34802.88
22:55:43|34823.58
22:55:44|34823.58
22:55:46|34823.58
22:55:46|34823.58
22:55:47|34823.58
22:55:48|34818.66
22:55:49|34818.66
22:55:50|34818.66
22:55:51|34818.66
22:55:52|34818.66
22:55:53|34769.99
22:55:54|34786.1
22:55:55|34786.1
22:55:56|34786.1
22:55:57|34786.1
22:55:59|34786.1
22:56:01|34786.1
22:56:01|34786.1
22:56:02|34800.05
22:56:04|34775.77
22:56:05|34775.77
22:56:06|34775.77
22:56:07|34769.99
22:56:08|34769.99
22:56:09|34769.99
22:56:10|34769.99
22:56:11|34769.99
22:56:12|34769.99
22:56:12|34769.99
22:56:14|34769.99
22:56:15|34769.99
22:56:16|34757.87
22:56:16|34760.
22:56:18|34760.
22:56:19|34760.
22:56:20|34760.
22:56:21|34736.98
22:56:22|34736.98
22:56:23|34753.61
22:56:24|34753.61
22:56:25|34753.61
22:56:26|34752.91
22:56:27|34752.91
22:56:28|34759.47
22:56:29|34759.9
22:56:30|34759.9
22:56:31|34759.59
22:56:32|34733.06
22:56:33|34751.3
22:56:34|34751.3
22:56:35|34751.3
22:56:36|34751.3
22:56:37|34751.3
22:56:38|34751.3
22:56:39|34751.3
22:56:40|34751.3
22:56:41|34751.3
22:56:42|34743.96
22:56:43|34743.96
22:56:44|34743.96
22:56:45|34743.96
22:56:46|34743.96
22:56:47|34751.34
22:56:48|34751.34
22:56:49|34760.
22:56:50|34776.
22:56:51|34776.01
22:56:52|34776.01
22:56:53|34776.01
22:56:54|34729.9
22:56:55|34729.9
22:56:56|34729.9
22:56:57|34729.9
22:56:58|34729.9
22:56:59|34729.9
22:57:01|34729.9
22:57:02|34729.9
22:57:04|34729.9
22:57:05|34729.9
22:57:06|34775.69
22:57:06|34775.69
22:57:07|34763.28
22:57:09|34763.28
22:57:10|34763.28
22:57:11|34762.26
22:57:12|34762.26
22:57:13|34762.26
22:57:13|34762.26
22:57:16|34776.13
22:57:17|34776.13
22:57:17|34789.21
22:57:18|34789.21
22:57:19|34789.21
22:57:20|34789.21
22:57:21|34789.21
22:57:22|34789.21
22:57:23|34789.21
22:57:25|34789.21
22:57:25|34768.86
22:57:26|34768.86
22:57:28|34768.86
22:57:28|34768.86
22:57:29|34768.86
22:57:30|34768.86
22:57:31|34757.8
22:57:32|34757.8
22:57:33|34757.8
22:57:34|34799.59
22:57:35|34799.59
22:57:36|34799.59
22:57:37|34799.59
22:57:38|34799.59
22:57:39|34799.59
22:57:40|34799.59
22:57:42|34799.59
22:57:43|34799.59
22:57:44|34799.59
22:57:45|34779.04
22:57:46|34799.81
22:57:47|34799.79
22:57:48|34799.79
22:57:49|34799.79
22:57:50|34799.79
22:57:51|34799.79
22:57:52|34799.79
22:57:53|34799.79
22:57:54|34799.79
22:57:55|34810.22
22:57:56|34810.22
22:57:57|34810.22
22:57:58|34810.22
22:57:59|34810.22
22:58:00|34810.22
22:58:02|34816.49
22:58:04|34810.22
22:58:05|34810.22
22:58:06|34819.66
22:58:07|34819.66
22:58:08|34819.66
22:58:09|34819.66
22:58:10|34807.23
22:58:11|34806.89
22:58:12|34806.89
22:58:12|34806.89
22:58:14|34831.22
22:58:14|34831.22
22:58:17|34831.22
22:58:17|34828.77
22:58:18|34828.77
22:58:20|34828.77
22:58:20|34806.88
22:58:21|34806.88
22:58:22|34802.52
22:58:24|34817.94
22:58:25|34817.94
22:58:26|34802.52
22:58:27|34802.52
22:58:29|34802.52
22:58:30|34802.52
22:58:31|34795.95
22:58:32|34800.
22:58:33|34800.
22:58:34|34800.
22:58:35|34800.
22:58:36|34800.
22:58:37|34790.
22:58:38|34781.62
22:58:39|34781.62
22:58:40|34781.62
22:58:41|34778.37
22:58:42|34778.26
22:58:43|34778.26
22:58:43|34778.26
22:58:45|34778.26
22:58:46|34778.26
22:58:47|34778.26
22:58:48|34755.92
22:58:49|34750.28
22:58:49|34750.28
22:58:51|34750.28
22:58:52|34750.28
22:58:52|34758.92
22:58:54|34758.92
22:58:55|34758.92
22:58:56|34759.54
22:58:56|34759.54
22:58:58|34759.54
22:58:59|34759.54
22:59:00|34749.81
22:59:00|34749.81
22:59:03|34749.81
22:59:04|34749.81
22:59:06|34749.81
22:59:07|34749.81
22:59:08|34749.81
22:59:08|34724.16
22:59:10|34738.16
22:59:11|34738.16
22:59:12|34738.16
22:59:13|34738.16
22:59:14|34724.18
22:59:15|34724.18
22:59:16|34724.18
22:59:17|34714.59
22:59:18|34714.59
22:59:19|34714.59
22:59:20|34733.42
22:59:21|34733.42
22:59:22|34733.42
22:59:23|34733.42
22:59:24|34733.42
22:59:25|34729.98
22:59:26|34729.98
22:59:27|34729.98
22:59:28|34729.98
22:59:29|34729.97
22:59:30|34729.97
22:59:31|34729.97
22:59:32|34727.56
22:59:33|34716.57
22:59:34|34715.75
22:59:35|34715.75
22:59:36|34701.89
22:59:37|34701.89
22:59:38|34715.16
22:59:39|34715.16
22:59:40|34731.
22:59:41|34680.73
22:59:42|34705.6
22:59:43|34731.5
22:59:44|34731.
22:59:45|34730.99
22:59:46|34730.99
22:59:47|34730.99
22:59:48|34697.95
22:59:49|34697.95
22:59:50|34697.95
22:59:51|34697.95
22:59:52|34697.95
22:59:53|34703.21
22:59:54|34724.64
22:59:55|34724.64
22:59:56|34724.64
22:59:57|34724.64
22:59:58|34724.64
22:59:59|34724.64
23:00:00|34734.07
23:00:01|34737.84
23:00:02|34737.84
23:00:03|34737.84
23:00:04|34716.58
23:00:05|34716.58
23:00:06|34718.21
23:00:07|34718.21
23:00:08|34718.21
23:00:09|34692.48
23:00:10|34692.48
23:00:11|34692.48
23:00:12|34692.48
23:00:13|34697.84
23:00:14|34697.84
23:00:15|34697.84
23:00:16|34687.84
23:00:17|34683.37
23:00:19|34678.47
23:00:20|34678.47
23:00:21|34678.47
23:00:21|34724.24
23:00:23|34685.15
23:00:24|34699.69
23:00:25|34699.69
23:00:27|34699.69
23:00:28|34699.69
23:00:28|34699.69
23:00:29|34678.52
23:00:31|34699.69
23:00:31|34678.51
23:00:32|34678.51
23:00:33|34678.51
23:00:35|34678.51
23:00:35|34678.51
23:00:36|34672.97
23:00:38|34672.97
23:00:38|34672.97
23:00:40|34672.97
23:00:41|34672.97
23:00:42|34672.97
23:00:42|34673.34
23:00:44|34673.34
23:00:44|34689.32
23:00:45|34689.32
23:00:46|34689.32
23:00:47|34689.32
23:00:48|34689.32
23:00:49|34666.28
23:00:51|34666.28
23:00:51|34666.28
23:00:52|34666.28
23:00:53|34666.28
23:00:54|34660.51
23:00:56|34660.4
23:00:58|34677.61
23:00:58|34677.61
23:00:59|34645.37
23:01:00|34664.92
23:01:01|34672.68
23:01:02|34673.41
23:01:04|34673.51
23:01:06|34673.51
23:01:07|34673.51
23:01:08|34673.51
23:01:09|34673.51
23:01:10|34673.51
23:01:10|34687.78
23:01:12|34687.78
23:01:14|34687.78
23:01:14|34687.78
23:01:15|34687.78
23:01:16|34687.78
23:01:17|34687.78
23:01:18|34687.78
23:01:20|34687.78
23:01:21|34680.26
23:01:22|34680.26
23:01:23|34680.26
23:01:24|34639.29
23:01:25|34639.29
23:01:26|34639.29
23:01:27|34639.29
23:01:27|34639.29
23:01:29|34622.77
23:01:31|34622.77
23:01:31|34621.58
23:01:32|34630.61
23:01:33|34633.61
23:01:34|34633.61
23:01:35|34633.61
23:01:36|34614.66
23:01:37|34614.66
23:01:38|34632.69
23:01:39|34632.69
23:01:40|34632.65
23:01:41|34632.66
23:01:42|34627.4
23:01:43|34627.42
23:01:44|34627.42
23:01:45|34628.53
23:01:46|34628.53
23:01:47|34628.53
23:01:48|34636.21
23:01:49|34636.21
23:01:50|34636.21
23:01:51|34636.21
23:01:52|34636.21
23:01:54|34636.21
23:01:55|34635.7
23:01:56|34635.7
23:01:57|34635.7
23:01:58|34635.7
23:01:59|34635.7
23:02:00|34635.7
23:02:01|34631.37
23:02:02|34631.65
23:02:03|34631.65
23:02:04|34631.64
23:02:06|34631.64
23:02:07|34631.63
23:02:08|34631.63
23:02:09|34631.64
23:02:10|34631.64
23:02:11|34631.64
23:02:12|34631.64
23:02:13|34631.64
23:02:15|34631.64
23:02:16|34631.64
23:02:17|34631.64
23:02:17|34631.64
23:02:19|34646.12
23:02:20|34646.12
23:02:21|34626.43
23:02:22|34626.43
23:02:22|34626.43
23:02:24|34626.43
23:02:25|34626.43
23:02:26|34626.43
23:02:26|34645.54
23:02:28|34629.94
23:02:29|34640.39
23:02:30|34640.39
23:02:31|34640.39
23:02:31|34646.
23:02:33|34646.
23:02:34|34630.16
23:02:35|34630.16
23:02:36|34630.16
23:02:37|34632.62
23:02:38|34653.54
23:02:39|34660.01
23:02:40|34660.01
23:02:41|34660.01
23:02:42|34660.01
23:02:42|34672.28
23:02:45|34672.27
23:02:45|34681.81
23:02:46|34681.81
23:02:48|34681.81
23:02:49|34646.76
23:02:49|34661.76
23:02:51|34661.76
23:02:51|34661.76
23:02:53|34661.76
23:02:53|34661.76
23:02:54|34661.76
23:02:55|34661.76
23:02:57|34661.76
23:02:57|34661.76
23:02:58|34684.15
23:02:59|34684.15
23:03:01|34684.15
23:03:01|34663.01
23:03:02|34663.01
23:03:03|34663.01
23:03:06|34670.27
23:03:06|34670.27
23:03:08|34670.27
23:03:10|34670.27
23:03:11|34697.94
23:03:13|34625.25
23:03:13|34625.25
23:03:14|34631.1
23:03:15|34631.1
23:03:17|34631.1
23:03:17|34631.1
23:03:19|34606.29
23:03:20|34606.29
23:03:20|34606.29
23:03:21|34606.29
23:03:22|34606.29
23:03:23|34628.05
23:03:24|34628.05
23:03:25|34628.05
23:03:27|34628.05
23:03:28|34628.05
23:03:30|34607.59
23:03:30|34622.8
23:03:31|34622.8
23:03:33|34622.8
23:03:34|34622.8
23:03:35|34622.8
23:03:35|34622.8
23:03:36|34622.8
23:03:38|34621.88
23:03:38|34608.05
23:03:39|34611.96
23:03:40|34611.97
23:03:42|34611.97
23:03:42|34641.99
23:03:43|34614.22
23:03:45|34615.98
23:03:46|34613.54
23:03:46|34613.41
23:03:47|34622.66
23:03:48|34613.28
23:03:49|34613.28
23:03:51|34613.28
23:03:51|34613.28
23:03:52|34617.43
23:03:53|34617.43
23:03:54|34617.43
23:03:55|34617.43
23:03:56|34617.43
23:03:57|34622.66
23:03:58|34622.66
23:03:59|34622.66
23:04:00|34622.66
23:04:01|34622.65
23:04:02|34625.25
23:04:03|34625.25
23:04:05|34625.25
23:04:06|34659.96
23:04:08|34639.63
23:04:09|34639.63
23:04:10|34639.63
23:04:12|34639.63
23:04:13|34639.63
23:04:14|34639.63
23:04:15|34639.63
23:04:17|34639.63
23:04:18|34653.67
23:04:18|34653.67
23:04:19|34653.67
23:04:21|34653.67
23:04:22|34653.67
23:04:22|34635.4
23:04:23|34635.4
23:04:25|34638.67
23:04:26|34638.67
23:04:27|34638.67
23:04:27|34638.67
23:04:29|34638.67
23:04:30|34638.81
23:04:31|34638.81
23:04:32|34638.73
23:04:33|34638.73
23:04:34|34638.73
23:04:34|34638.68
23:04:35|34638.68
23:04:37|34638.68
23:04:39|34641.47
23:04:39|34641.47
23:04:40|34641.47
23:04:41|34641.47
23:04:42|34641.47
23:04:43|34653.56
23:04:44|34653.56
23:04:45|34635.4
23:04:46|34635.4
23:04:47|34635.4
23:04:48|34635.4
23:04:49|34635.4
23:04:50|34635.4
23:04:51|34617.45
23:04:52|34617.43
23:04:53|34617.43
23:04:54|34617.43
23:04:55|34617.43
23:04:56|34617.43
23:04:57|34617.43
23:04:58|34617.43
23:04:59|34629.23
23:05:00|34629.23
23:05:01|34629.23
23:05:02|34629.23
23:05:03|34629.23
23:05:04|34629.23
23:05:05|34641.34
23:05:06|34619.17
23:05:07|34619.17
23:05:08|34619.17
23:05:10|34607.1
23:05:12|34607.1
23:05:12|34607.1
23:05:15|34622.39
23:05:15|34620.
23:05:17|34606.29
23:05:17|34606.29
23:05:18|34606.29
23:05:19|34606.29
23:05:21|34619.24
23:05:22|34606.29
23:05:23|34606.29
23:05:24|34606.29
23:05:25|34600.
23:05:26|34600.
23:05:27|34600.
23:05:28|34597.59
23:05:29|34597.59
23:05:30|34597.59
23:05:31|34597.59
23:05:32|34597.59
23:05:33|34597.59
23:05:34|34597.59
23:05:35|34609.34
23:05:36|34609.34
23:05:37|34618.46
23:05:38|34618.46
23:05:39|34616.86
23:05:40|34616.86
23:05:41|34616.86
23:05:42|34616.86
23:05:43|34615.17
23:05:44|34615.17
23:05:45|34615.17
23:05:46|34615.17
23:05:47|34615.17
23:05:48|34615.17
23:05:50|34596.31
23:05:50|34615.83
23:05:51|34615.83
23:05:52|34615.83
23:05:53|34615.83
23:05:54|34615.83
23:05:55|34615.83
23:05:56|34615.83
23:05:57|34615.83
23:05:58|34614.59
23:05:59|34615.05
23:06:00|34615.05
23:06:01|34615.03
23:06:02|34615.03
23:06:03|34615.03
23:06:04|34615.03
23:06:05|34615.03
23:06:06|34615.03
23:06:07|34599.44
23:06:09|34599.44
23:06:10|34599.44
23:06:12|34592.23
23:06:13|34592.23
23:06:13|34592.23
23:06:15|34592.23
23:06:15|34592.23
23:06:17|34592.23
23:06:19|34592.23
23:06:21|34592.23
23:06:22|34592.23
23:06:22|34592.23
23:06:24|34592.23
23:06:24|34592.23
23:06:25|34592.23
23:06:26|34592.23
23:06:27|34592.23
23:06:28|34592.23
23:06:29|34592.23
23:06:30|34592.23
23:06:31|34592.23
23:06:32|34592.23
23:06:33|34592.23
23:06:34|34592.23
23:06:35|34592.23
23:06:36|34592.23
23:06:37|34592.23
23:06:38|34592.23
23:06:39|34593.67
23:06:40|34623.42
23:06:41|34627.15
23:06:42|34627.15
23:06:43|34627.15
23:06:44|34627.15
23:06:45|34627.15
23:06:46|34627.15
23:06:47|34627.15
23:06:48|34627.15
23:06:49|34627.15
23:06:50|34604.28
23:06:51|34604.28
23:06:52|34604.28
23:06:53|34604.28
23:06:54|34604.28
23:06:55|34604.28
23:06:56|34604.28
23:06:57|34596.84
23:06:58|34596.84
23:06:59|34596.84
23:07:00|34596.84
23:07:01|34596.84
23:07:03|34596.84
23:07:04|34580.59
23:07:05|34580.59
23:07:06|34580.59
23:07:07|34580.59
23:07:08|34580.59
23:07:09|34608.62
23:07:11|34608.62
23:07:12|34608.38
23:07:14|34598.97
23:07:14|34598.97
23:07:16|34599.03
23:07:17|34617.23
23:07:17|34617.23
23:07:19|34599.23
23:07:19|34599.23
23:07:20|34599.23
23:07:22|34599.23
23:07:23|34599.03
23:07:23|34599.03
23:07:25|34598.92
23:07:25|34598.92
23:07:26|34598.95
23:07:27|34598.95
23:07:28|34598.93
23:07:31|34598.92
23:07:31|34598.92
23:07:32|34598.92
23:07:33|34598.92
23:07:34|34566.88
23:07:35|34559.2
23:07:36|34559.2
23:07:38|34559.23
23:07:38|34583.61
23:07:39|34562.54
23:07:40|34558.97
23:07:41|34558.97
23:07:42|34519.63
23:07:43|34524.53
23:07:44|34549.51
23:07:45|34549.51
23:07:46|34520.93
23:07:48|34520.93
23:07:48|34520.93
23:07:49|34520.96
23:07:50|34520.98
23:07:51|34534.64
23:07:52|34534.64
23:07:53|34534.58
23:07:54|34516.29
23:07:55|34515.1
23:07:56|34532.28
23:07:57|34532.28
23:07:58|34515.24
23:07:59|34515.24
23:08:00|34515.34
23:08:02|34513.28
23:08:03|34513.28
23:08:04|34513.28
23:08:05|34533.07
23:08:06|34513.49
23:08:07|34513.49
23:08:08|34515.26
23:08:09|34531.97
23:08:10|34515.31
23:08:11|34515.34
23:08:12|34515.34
23:08:13|34515.34
23:08:14|34531.99
23:08:15|34515.42
23:08:16|34515.47
23:08:17|34531.99
23:08:18|34531.99
23:08:19|34531.99
23:08:20|34531.98
23:08:21|34516.11
23:08:22|34516.11
23:08:23|34516.11
23:08:24|34531.04
23:08:26|34516.11
23:08:26|34516.11
23:08:27|34516.13
23:08:28|34516.13
23:08:29|34516.11
23:08:30|34516.11
23:08:31|34516.11
23:08:32|34516.11
23:08:33|34515.38
23:08:34|34515.38
23:08:35|34515.4
23:08:36|34515.4
23:08:38|34515.4
23:08:38|34515.4
23:08:39|34515.4
23:08:40|34515.4
23:08:41|34515.4
23:08:43|34515.39
23:08:43|34503.89
23:08:44|34503.89
23:08:45|34500.6
23:08:46|34500.6
23:08:47|34515.79
23:08:48|34515.87
23:08:49|34502.25
23:08:50|34502.25
23:08:51|34502.25
23:08:52|34504.92
23:08:54|34505.48
23:08:54|34521.19
23:08:55|34502.55
23:08:56|34518.96
23:08:57|34457.61
23:08:58|34457.63
23:08:59|34472.77
23:09:00|34458.13
23:09:01|34458.13
23:09:02|34458.13
23:09:03|34457.64
23:09:04|34457.64
23:09:05|34466.73
23:09:06|34466.73
23:09:07|34465.98
23:09:08|34457.62
23:09:09|34451.8
23:09:10|34451.8
23:09:12|34434.49
23:09:14|34434.48
23:09:15|34443.44
23:09:17|34422.1
23:09:18|34434.87
23:09:19|34432.15
23:09:20|34422.18
23:09:21|34422.18
23:09:22|34422.32
23:09:22|34422.32
23:09:24|34420.17
23:09:25|34420.17
23:09:26|34419.46
23:09:27|34419.46
23:09:28|34422.13
23:09:29|34422.13
23:09:30|34419.46
23:09:31|34422.18
23:09:32|34419.44
23:09:34|34418.03
23:09:35|34410.36
23:09:35|34410.36
23:09:36|34404.62
23:09:38|34436.54
23:09:38|34436.54
23:09:39|34436.54
23:09:40|34427.68
23:09:42|34436.54
23:09:43|34421.49
23:09:43|34421.49
23:09:44|34421.49
23:09:45|34413.38
23:09:47|34413.38
23:09:47|34413.38
23:09:48|34422.5
23:09:49|34417.2
23:09:50|34417.2
23:09:51|34413.46
23:09:52|34413.47
23:09:53|34413.47
23:09:55|34392.33
23:09:55|34392.33
23:09:57|34393.52
23:09:57|34404.12
23:09:58|34404.12
23:10:00|34404.12
23:10:01|34429.05
23:10:01|34441.66
23:10:02|34441.75
23:10:03|34441.75
23:10:04|34456.44
23:10:05|34453.39
23:10:06|34427.49
23:10:08|34428.21
23:10:09|34428.72
23:10:09|34428.72
23:10:11|34428.72
23:10:11|34434.9
23:10:14|34447.38
23:10:14|34431.25
23:10:17|34431.28
23:10:18|34431.28
23:10:19|34447.36
23:10:20|34437.77
23:10:21|34447.94
23:10:22|34447.94
23:10:24|34447.94
23:10:25|34438.21
23:10:26|34438.22
23:10:27|34438.22
23:10:28|34438.22
23:10:29|34438.22
23:10:30|34438.22
23:10:31|34447.96
23:10:32|34438.2
23:10:33|34436.07
23:10:34|34436.07
23:10:35|34431.42
23:10:36|34431.42
23:10:37|34431.44
23:10:38|34439.38
23:10:39|34419.12
23:10:40|34424.6
23:10:41|34424.32
23:10:42|34423.93
23:10:43|34405.95
23:10:44|34405.95
23:10:45|34405.95
23:10:46|34381.2
23:10:47|34384.58
23:10:48|34384.58
23:10:49|34486.25
23:10:50|34519.91
23:10:51|34493.46
23:10:52|34475.64
23:10:53|34475.64
23:10:54|34472.27
23:10:55|34472.27
23:10:56|34472.27
23:10:57|34482.81
23:10:58|34479.93
23:10:59|34435.94
23:11:00|34460.29
23:11:01|34450.74
23:11:02|34451.87
23:11:03|34424.34
23:11:04|34444.71
23:11:05|34444.71
23:11:06|34423.72
23:11:07|34423.72
23:11:08|34423.72
23:11:09|34442.57
23:11:10|34423.91
23:11:11|34423.91
23:11:12|34423.73
23:11:13|34423.72
23:11:15|34410.23
23:11:17|34417.78
23:11:18|34417.78
23:11:19|34421.74
23:11:20|34421.74
23:11:21|34473.52
23:11:22|34473.52
23:11:23|34482.81
23:11:24|34464.18
23:11:25|34465.37
23:11:26|34465.37
23:11:27|34480.77
23:11:28|34472.89
23:11:29|34491.97
23:11:31|34473.82
23:11:31|34473.82
23:11:32|34494.73
23:11:33|34479.45
23:11:34|34480.6
23:11:35|34496.1
23:11:36|34482.83
23:11:37|34482.83
23:11:38|34482.98
23:11:39|34482.98
23:11:40|34507.25
23:11:41|34506.05
23:11:42|34485.73
23:11:43|34476.47
23:11:44|34483.3
23:11:45|34490.8
23:11:46|34490.8
23:11:47|34477.
23:11:48|34477.
23:11:49|34477.
23:11:50|34480.1
23:11:51|34480.1
23:11:52|34504.52
23:11:53|34481.31
23:11:54|34481.31
23:11:55|34496.67
23:11:56|34481.4
23:11:57|34481.43
23:11:58|34471.15
23:11:59|34453.18
23:12:00|34453.18
23:12:01|34453.18
23:12:02|34482.76
23:12:03|34482.76
23:12:04|34482.76
23:12:05|34469.92
23:12:06|34470.25
23:12:07|34470.25
23:12:08|34470.25
23:12:09|34470.34
23:12:10|34470.34
23:12:11|34470.34
23:12:12|34468.55
23:12:13|34464.11
23:12:15|34464.11
23:12:16|34453.16
23:12:18|34453.16
23:12:19|34453.16
23:12:21|34463.6
23:12:23|34453.21
23:12:24|34453.21
23:12:25|34453.22
23:12:25|34454.32
23:12:27|34454.32
23:12:27|34454.32
23:12:29|34454.32
23:12:30|34440.76
23:12:30|34440.76
23:12:32|34440.76
23:12:33|34434.89
23:12:33|34434.89
23:12:35|34434.89
23:12:36|34449.31
23:12:37|34449.31
23:12:38|34449.31
23:12:38|34423.47
23:12:39|34423.47
23:12:41|34441.25
23:12:41|34418.6
23:12:43|34418.6
23:12:43|34431.21
23:12:44|34417.87
23:12:45|34417.18
23:12:46|34410.
23:12:47|34427.29
23:12:48|34414.48
23:12:50|34414.48
23:12:50|34414.48
23:12:52|34414.48
23:12:52|34414.48
23:12:53|34427.21
23:12:54|34427.21
23:12:56|34414.57
23:12:57|34414.57
23:12:57|34414.57
23:12:58|34422.43
23:12:59|34422.43
23:13:00|34422.43
23:13:01|34422.43
23:13:02|34431.2
23:13:03|34424.68
23:13:04|34424.68
23:13:05|34439.84
23:13:07|34439.84
23:13:07|34424.85
23:13:08|34417.18
23:13:09|34417.18
23:13:10|34417.18
23:13:11|34417.18
23:13:12|34417.18
23:13:13|34417.18
23:13:14|34417.18
23:13:17|34417.18
23:13:18|34417.18
23:13:19|34417.18
23:13:20|34417.18
23:13:22|34417.18
23:13:23|34439.78
23:13:24|34423.66
23:13:25|34424.07
23:13:26|34438.4
23:13:27|34424.48
23:13:27|34424.51
23:13:29|34438.37
23:13:29|34438.37
23:13:31|34424.55
23:13:31|34424.55
23:13:33|34424.56
23:13:33|34424.56
23:13:35|34433.71
23:13:36|34427.66
23:13:37|34449.3
23:13:38|34449.3
23:13:39|34449.1
23:13:40|34449.1
23:13:41|34449.12
23:13:42|34457.48
23:13:42|34446.79
23:13:44|34429.88
23:13:46|34429.88
23:13:47|34439.34
23:13:48|34429.9
23:13:49|34429.9
23:13:49|34439.32
23:13:50|34431.74
23:13:51|34431.74
23:13:53|34431.74
23:13:55|34431.74
23:13:55|34431.74
23:13:56|34431.74
23:13:57|34451.03
23:13:58|34451.03
23:13:59|34433.33
23:14:00|34467.6
23:14:01|34469.94
23:14:02|34469.94
23:14:03|34469.94
23:14:04|34456.73
23:14:05|34456.73
23:14:06|34456.82
23:14:07|34476.37
23:14:08|34476.37
23:14:09|34476.37
23:14:11|34482.95
23:14:11|34461.23
23:14:12|34461.31
23:14:13|34461.43
23:14:14|34461.43
23:14:15|34461.54
23:14:16|34473.24
23:14:18|34473.24
23:14:19|34461.55
23:14:20|34461.55
23:14:21|34471.47
23:14:22|34471.47
23:14:24|34471.47
23:14:25|34461.55
23:14:26|34461.54
23:14:27|34461.54
23:14:29|34457.51
23:14:30|34457.51
23:14:32|34457.51
23:14:32|34442.24
23:14:34|34442.24
23:14:35|34442.24
23:14:36|34442.24
23:14:36|34442.24
23:14:38|34442.24
23:14:39|34442.24
23:14:39|34436.2
23:14:41|34436.2
23:14:42|34436.2
23:14:42|34436.2
23:14:44|34436.2
23:14:45|34436.2
23:14:45|34435.17
23:14:47|34424.3
23:14:48|34445.9
23:14:50|34475.24
23:14:50|34488.08
23:14:51|34461.76
23:14:52|34461.76
23:14:54|34463.12
23:14:54|34463.63
23:14:55|34464.01
23:14:57|34464.01
23:14:57|34464.2
23:14:58|34464.2
23:14:59|34464.2
23:15:00|34460.86
23:15:01|34460.86
23:15:02|34482.73
23:15:03|34467.89
23:15:05|34467.9
23:15:05|34482.73
23:15:07|34488.69
23:15:07|34499.17
23:15:08|34504.75
23:15:10|34504.75
23:15:10|34507.4
23:15:11|34507.4
23:15:12|34499.84
23:15:13|34507.4
23:15:15|34517.55
23:15:15|34517.55
23:15:16|34524.21
23:15:19|34507.57
23:15:19|34530.82
23:15:21|34515.08
23:15:23|34518.33
23:15:25|34543.12
23:15:25|34522.15
23:15:26|34545.34
23:15:28|34551.53
23:15:28|34546.8
23:15:30|34546.8
23:15:31|34545.42
23:15:31|34569.5
23:15:32|34569.5
23:15:33|34569.5
23:15:34|34570.99
23:15:35|34570.99
23:15:37|34570.99
23:15:38|34570.99
23:15:38|34554.86
23:15:39|34554.88
23:15:41|34569.57
23:15:41|34569.42
23:15:42|34568.89
23:15:43|34575.22
23:15:45|34575.22
23:15:46|34555.93
23:15:47|34569.98
23:15:48|34556.15
23:15:49|34556.15
23:15:49|34556.15
23:15:50|34556.38
23:15:51|34569.98
23:15:52|34569.98
23:15:53|34569.98
23:15:54|34556.47
23:15:55|34556.47
23:15:56|34557.98
23:15:57|34552.99
23:15:58|34558.98
23:15:59|34545.76
23:16:00|34533.71
23:16:01|34533.71
23:16:02|34534.81
23:16:04|34534.81
23:16:04|34534.81
23:16:06|34548.41
23:16:06|34531.96
23:16:07|34548.34
23:16:09|34548.34
23:16:09|34531.99
23:16:10|34531.99
23:16:12|34531.99
23:16:12|34531.99
23:16:13|34531.99
23:16:14|34545.19
23:16:15|34531.99
23:16:16|34544.4
23:16:17|34520.21
23:16:20|34515.99
23:16:21|34514.25
23:16:21|34529.98
23:16:23|34529.98
23:16:24|34529.98
23:16:25|34529.98
23:16:26|34519.6
23:16:27|34519.6
23:16:29|34529.93
23:16:30|34529.93
23:16:31|34519.59
23:16:32|34519.59
23:16:33|34519.59
23:16:34|34514.12
23:16:35|34514.72
23:16:36|34514.72
23:16:37|34532.82
23:16:38|34550.31
23:16:39|34550.31
23:16:40|34543.
23:16:41|34543.
23:16:42|34539.63
23:16:43|34529.98
23:16:44|34529.98
23:16:45|34529.98
23:16:46|34529.98
23:16:47|34529.98
23:16:48|34557.97
23:16:49|34537.64
23:16:50|34537.64
23:16:51|34537.64
23:16:52|34530.36
23:16:53|34540.24
23:16:54|34556.45
23:16:55|34556.45
23:16:56|34537.39
23:16:57|34537.49
23:16:58|34536.23
23:16:59|34534.86
23:17:00|34534.86
23:17:01|34534.86
23:17:02|34534.86
23:17:03|34534.86
23:17:04|34529.98
23:17:05|34529.98
23:17:06|34529.98
23:17:07|34529.98
23:17:08|34529.98
23:17:09|34529.98
23:17:10|34529.98
23:17:11|34529.98
23:17:12|34529.98
23:17:13|34529.98
23:17:14|34529.98
23:17:15|34529.98
23:17:16|34530.
23:17:17|34530.
23:17:18|34530.
23:17:19|34537.64
23:17:21|34537.64
23:17:23|34537.64
23:17:24|34537.64
23:17:25|34537.64
23:17:26|34540.24
23:17:27|34540.24
23:17:29|34540.24
23:17:30|34530.
23:17:31|34530.01
23:17:32|34530.03
23:17:33|34537.64
23:17:34|34530.
23:17:35|34530.
23:17:36|34530.
23:17:37|34530.
23:17:38|34530.01
23:17:39|34530.01
23:17:40|34530.01
23:17:41|34530.01
23:17:42|34530.
23:17:42|34530.
23:17:44|34530.
23:17:44|34530.
23:17:46|34530.
23:17:47|34504.62
23:17:48|34504.62
23:17:49|34504.62
23:17:50|34489.21
23:17:51|34499.89
23:17:52|34509.06
23:17:53|34479.55
23:17:54|34510.58
23:17:55|34526.35
23:17:56|34508.28
23:17:57|34529.32
23:17:58|34511.39
23:17:59|34526.54
23:18:00|34504.72
23:18:01|34504.72
23:18:02|34504.72
23:18:03|34493.73
23:18:04|34485.45
23:18:05|34485.45
23:18:06|34508.51
23:18:07|34487.75
23:18:08|34481.82
23:18:09|34466.72
23:18:10|34488.51
23:18:11|34469.1
23:18:12|34486.13
23:18:13|34506.11
23:18:14|34496.86
23:18:15|34496.86
23:18:16|34485.26
23:18:17|34485.26
23:18:18|34495.98
23:18:19|34474.75
23:18:20|34495.03
23:18:22|34494.96
23:18:24|34494.84
23:18:25|34494.53
23:18:25|34514.11
23:18:27|34510.14
23:18:28|34491.53
23:18:28|34494.96
23:18:29|34491.92
23:18:31|34499.97
23:18:32|34494.96
23:18:32|34494.96
23:18:34|34494.96
23:18:35|34509.21
23:18:36|34509.23
23:18:37|34509.23
23:18:38|34509.23
23:18:39|34492.33
23:18:40|34507.87
23:18:41|34492.71
23:18:42|34493.87
23:18:43|34491.8
23:18:44|34491.8
23:18:45|34491.8
23:18:46|34484.
23:18:47|34484.
23:18:48|34484.
23:18:49|34490.44
23:18:50|34504.79
23:18:51|34507.13
23:18:52|34508.93
23:18:53|34513.33
23:18:54|34516.96
23:18:55|34516.96
23:18:56|34517.39
23:18:57|34517.39
23:18:58|34517.39
23:18:59|34517.83
23:19:00|34517.83
23:19:01|34510.6
23:19:02|34514.52
23:19:03|34514.52
23:19:04|34514.52
23:19:05|34513.48
23:19:06|34513.48
23:19:07|34513.48
23:19:08|34513.48
23:19:09|34513.49
23:19:10|34513.49
23:19:11|34513.49
23:19:12|34513.49
23:19:13|34513.49
23:19:14|34513.48
23:19:15|34513.48
23:19:16|34513.48
23:19:17|34513.48
23:19:18|34508.15
23:19:19|34508.15
23:19:20|34510.7
23:19:22|34513.48
23:19:23|34523.97
23:19:24|34523.97
23:19:26|34527.06
23:19:26|34510.87
23:19:28|34520.06
23:19:29|34541.92
23:19:30|34535.45
23:19:31|34535.45
23:19:32|34541.05
23:19:33|34541.05
23:19:34|34562.98
23:19:34|34568.49
23:19:36|34558.93
23:19:37|34565.61
23:19:38|34565.61
23:19:38|34568.52
23:19:40|34566.75
23:19:41|34551.31
23:19:42|34556.06
23:19:43|34565.08
23:19:44|34565.08
23:19:45|34544.61
23:19:46|34544.61
23:19:47|34543.12
23:19:48|34615.07
23:19:48|34625.69
23:19:50|34625.69
23:19:51|34615.08
23:19:52|34618.1
23:19:53|34618.1
23:19:53|34624.55
23:19:55|34624.55
23:19:56|34604.45
23:19:57|34604.45
23:19:58|34627.97
23:19:59|34611.47
23:20:00|34622.04
23:20:00|34622.04
23:20:01|34624.45
23:20:03|34616.8
23:20:04|34620.02
23:20:05|34620.02
23:20:06|34620.02
23:20:07|34620.05
23:20:08|34637.37
23:20:09|34637.37
23:20:09|34637.37
23:20:11|34656.9
23:20:12|34637.39
23:20:13|34649.7
23:20:14|34649.72
23:20:15|34656.91
23:20:15|34656.91
23:20:17|34656.91
23:20:18|34656.91
23:20:18|34665.31
23:20:19|34656.9
23:20:20|34657.79
23:20:21|34657.79
23:20:24|34657.79
23:20:25|34657.79
23:20:27|34661.17
23:20:28|34661.22
23:20:29|34665.67
23:20:30|34659.87
23:20:31|34679.9
23:20:33|34658.91
23:20:34|34658.91
23:20:34|34662.42
23:20:36|34662.56
23:20:37|34659.41
23:20:38|34659.41
23:20:39|34659.43
23:20:40|34659.44
23:20:41|34675.64
23:20:42|34659.46
23:20:43|34659.51
23:20:43|34659.51
23:20:45|34661.87
23:20:46|34662.71
23:20:47|34662.81
23:20:48|34677.17
23:20:49|34670.73
23:20:50|34663.84
23:20:51|34679.75
23:20:51|34656.92
23:20:52|34657.9
23:20:54|34657.9
23:20:54|34657.9
23:20:56|34657.9
23:20:56|34657.91
23:20:58|34646.27
23:20:58|34633.8
23:21:00|34633.8
23:21:01|34647.7
23:21:02|34653.64
23:21:03|34644.5
23:21:04|34653.64
23:21:05|34653.69
23:21:06|34653.69
23:21:07|34653.98
23:21:08|34653.98
23:21:08|34653.64
23:21:09|34653.64
23:21:11|34653.64
23:21:12|34635.76
23:21:12|34633.06
23:21:14|34633.06
23:21:15|34633.06
23:21:16|34635.4
23:21:17|34635.21
23:21:18|34635.2
23:21:18|34644.5
23:21:20|34672.7
23:21:20|34679.25
23:21:22|34679.95
23:21:23|34658.79
23:21:25|34658.79
23:21:27|34662.78
23:21:28|34667.87
23:21:29|34667.87
23:21:31|34667.87
23:21:31|34670.58
23:21:33|34667.76
23:21:34|34667.76
23:21:35|34651.05
23:21:36|34651.05
23:21:36|34633.06
23:21:37|34634.12
23:21:39|34634.12
23:21:40|34634.12
23:21:40|34634.12
23:21:42|34633.06
23:21:43|34627.32
23:21:44|34627.32
23:21:45|34627.32
23:21:46|34627.32
23:21:47|34627.32
23:21:48|34616.79
23:21:49|34616.79
23:21:50|34620.56
23:21:51|34620.56
23:21:51|34639.03
23:21:52|34621.89
23:21:54|34638.97
23:21:55|34650.34
23:21:55|34650.24
23:21:57|34650.24
23:21:58|34654.11
23:21:59|34654.14
23:22:00|34654.14
23:22:01|34655.72
23:22:02|34655.72
23:22:03|34655.72
23:22:04|34697.15
23:22:05|34670.28
23:22:06|34670.28
23:22:07|34677.71
23:22:08|34677.71
23:22:09|34663.43
23:22:10|34682.85
23:22:10|34682.85
23:22:12|34680.85
23:22:13|34681.04
23:22:14|34681.04
23:22:15|34681.1
23:22:16|34681.1
23:22:17|34674.76
23:22:18|34686.69
23:22:18|34686.69
23:22:20|34686.69
23:22:21|34682.43
23:22:21|34687.26
23:22:22|34669.04
23:22:23|34669.04
23:22:25|34669.13
23:22:26|34669.13
23:22:26|34669.13
23:22:28|34669.13
23:22:30|34669.13
23:22:31|34669.23
23:22:33|34669.23
23:22:33|34669.04
23:22:34|34669.04
23:22:35|34669.04
23:22:37|34651.05
23:22:38|34646.36
23:22:39|34653.22
23:22:40|34653.22
23:22:41|34671.73
23:22:42|34653.63
23:22:43|34653.63
23:22:44|34653.36
23:22:45|34653.36
23:22:46|34653.36
23:22:47|34646.36
23:22:48|34646.36
23:22:49|34646.36
23:22:50|34646.36
23:22:51|34646.24
23:22:52|34646.34
23:22:53|34636.67
23:22:54|34658.57
23:22:55|34658.57
23:22:56|34658.57
23:22:57|34658.57
23:22:58|34634.12
23:22:59|34651.05
23:23:00|34633.11
23:23:01|34633.11
23:23:02|34633.11
23:23:03|34648.99
23:23:04|34648.99
23:23:05|34649.6
23:23:06|34649.6
23:23:07|34644.04
23:23:08|34644.04
23:23:09|34644.04
23:23:10|34645.01
23:23:11|34645.02
23:23:12|34645.02
23:23:13|34654.36
23:23:14|34654.36
23:23:15|34645.02
23:23:16|34645.02
23:23:17|34645.02
23:23:18|34645.03
23:23:19|34645.03
23:23:20|34645.03
23:23:21|34645.03
23:23:23|34642.74
23:23:24|34642.74
23:23:25|34642.74
23:23:27|34642.74
23:23:29|34642.74
23:23:30|34642.74
23:23:32|34642.74
23:23:32|34662.24
23:23:33|34654.46
23:23:35|34654.46
23:23:36|34654.46
23:23:37|34654.46
23:23:37|34660.33
23:23:38|34660.34
23:23:39|34660.36
23:23:41|34660.36
23:23:42|34660.39
23:23:43|34660.39
23:23:44|34671.73
23:23:45|34671.73
23:23:46|34668.12
23:23:47|34668.12
23:23:48|34668.12
23:23:49|34688.88
23:23:50|34688.88
23:23:51|34688.88
23:23:52|34688.58
23:23:53|34679.34
23:23:54|34672.63
23:23:55|34672.63
23:23:56|34672.63
23:23:57|34672.63
23:23:58|34672.82
23:23:59|34686.69
23:24:00|34673.27
23:24:01|34673.27
23:24:02|34673.27
23:24:03|34673.27
23:24:04|34674.81
23:24:06|34674.7
23:24:07|34669.04
23:24:07|34658.93
23:24:09|34658.93
23:24:10|34658.93
23:24:10|34658.93
23:24:12|34658.93
23:24:13|34658.93
23:24:14|34675.04
23:24:15|34675.04
23:24:16|34675.04
23:24:17|34655.18
23:24:18|34655.18
23:24:20|34651.05
23:24:20|34651.05
23:24:22|34642.8
23:24:22|34642.8
23:24:23|34642.8
23:24:24|34642.45
23:24:25|34641.98
23:24:28|34641.98
23:24:29|34623.12
23:24:29|34623.12
23:24:31|34637.59
23:24:32|34636.72
23:24:33|34636.72
23:24:34|34636.68
23:24:35|34636.68
23:24:36|34620.56
23:24:37|34620.56
23:24:38|34620.84
23:24:39|34620.84
23:24:40|34615.69
23:24:41|34615.69
23:24:42|34614.67
23:24:43|34614.67
23:24:44|34614.67
23:24:45|34613.67
23:24:46|34613.67
23:24:47|34613.67
23:24:48|34613.67
23:24:49|34612.51
23:24:50|34612.51
23:24:51|34612.51
23:24:52|34651.73
23:24:53|34681.24
23:24:54|34671.2
23:24:55|34678.88
23:24:56|34678.88
23:24:57|34684.35
23:24:58|34684.74
23:24:59|34681.73
23:25:00|34681.73
23:25:01|34681.73
23:25:02|34670.95
23:25:03|34670.95
23:25:04|34690.84
23:25:05|34690.86
23:25:06|34690.86
23:25:07|34690.86
23:25:08|34690.86
23:25:09|34673.24
23:25:10|34673.27
23:25:11|34673.27
23:25:12|34673.36
23:25:13|34701.62
23:25:14|34701.62
23:25:15|34680.88
23:25:16|34680.88
23:25:17|34680.88
23:25:18|34680.88
23:25:19|34700.42
23:25:20|34681.5
23:25:21|34665.79
23:25:22|34672.33
23:25:23|34672.63
23:25:24|34696.82
23:25:25|34672.63
23:25:26|34672.63
23:25:27|34690.32
23:25:29|34721.25
23:25:30|34700.34
23:25:31|34700.34
23:25:32|34723.75
23:25:33|34702.84
23:25:34|34702.99
23:25:36|34703.11
23:25:37|34723.75
23:25:37|34711.14
23:25:40|34718.04
23:25:40|34721.69
23:25:41|34732.11
23:25:43|34729.32
23:25:44|34729.32
23:25:45|34729.32
23:25:46|34750.2
23:25:47|34743.27
23:25:48|34705.03
23:25:49|34705.03
23:25:50|34705.03
23:25:51|34705.03
23:25:52|34705.03
23:25:53|34705.03
23:25:54|34705.03
23:25:55|34705.03
23:25:56|34705.03
23:25:57|34718.85
23:25:58|34705.03
23:25:59|34677.16
23:26:00|34677.55
23:26:01|34669.05
23:26:02|34675.99
23:26:04|34675.99
23:26:05|34674.89
23:26:06|34676.83
23:26:07|34676.83
23:26:08|34669.04
23:26:09|34669.39
23:26:10|34669.39
23:26:11|34669.39
23:26:12|34641.98
23:26:12|34652.59
23:26:13|34641.89
23:26:15|34641.89
23:26:16|34641.89
23:26:17|34641.89
23:26:17|34641.87
23:26:19|34641.87
23:26:21|34641.87
23:26:21|34652.39
23:26:22|34652.39
23:26:23|34652.39
23:26:24|34637.65
23:26:26|34641.89
23:26:26|34656.22
23:26:28|34656.22
23:26:30|34656.22
23:26:31|34659.46
23:26:31|34659.46
23:26:32|34659.46
23:26:33|34659.46
23:26:35|34659.46
23:26:36|34652.43
23:26:37|34652.43
23:26:39|34652.43
23:26:41|34652.45
23:26:41|34685.13
23:26:43|34673.27
23:26:43|34673.27
23:26:44|34673.27
23:26:47|34673.84
23:26:47|34673.87
23:26:48|34673.87
23:26:49|34673.85
23:26:50|34673.85
23:26:51|34673.87
23:26:52|34673.28
23:26:54|34673.28
23:26:54|34673.82
23:26:55|34657.27
23:26:56|34657.27
23:26:57|34657.27
23:26:58|34657.27
23:26:59|34642.1
23:27:00|34642.1
23:27:01|34642.1
23:27:02|34642.1
23:27:03|34642.1
23:27:04|34641.83
23:27:05|34641.83
23:27:07|34631.95
23:27:07|34616.45
23:27:08|34616.45
23:27:09|34616.44
23:27:10|34616.45
23:27:11|34616.45
23:27:12|34616.45
23:27:14|34625.26
23:27:14|34625.26
23:27:15|34615.83
23:27:16|34615.83
23:27:17|34615.83
23:27:19|34616.03
23:27:19|34615.83
23:27:20|34613.7
23:27:21|34613.7
23:27:22|34613.68
23:27:24|34616.4
23:27:24|34618.05
23:27:25|34618.05
23:27:26|34618.26
23:27:28|34618.26
23:27:28|34618.26
23:27:31|34618.26
23:27:32|34618.26
23:27:33|34613.73
23:27:35|34616.48
23:27:36|34622.68
23:27:38|34626.24
23:27:40|34626.24
23:27:40|34625.28
23:27:41|34625.28
23:27:42|34625.28
23:27:43|34625.28
23:27:44|34625.28
23:27:45|34635.39
23:27:46|34635.39
23:27:48|34625.28
23:27:49|34625.28
23:27:50|34606.57
23:27:51|34635.29
23:27:52|34635.29
23:27:53|34635.29
23:27:54|34635.27
23:27:55|34635.27
23:27:56|34635.27
23:27:57|34621.
23:27:59|34621.
23:28:00|34621.
23:28:00|34621.
23:28:02|34624.01
23:28:04|34625.39
23:28:04|34578.48
23:28:05|34595.19
23:28:07|34595.19
23:28:09|34612.5
23:28:09|34584.94
23:28:10|34584.94
23:28:11|34574.
23:28:12|34560.11
23:28:13|34560.11
23:28:14|34560.11
23:28:15|34574.05
23:28:16|34560.11
23:28:17|34573.32
23:28:18|34574.11
23:28:19|34574.42
23:28:20|34574.42
23:28:21|34562.42
23:28:23|34562.42
23:28:23|34562.42
23:28:24|34593.5
23:28:25|34580.23
23:28:26|34560.06
23:28:27|34560.06
23:28:28|34567.08
23:28:29|34567.08
23:28:30|34567.16
23:28:32|34567.16
23:28:33|34567.14
23:28:34|34567.14
23:28:36|34560.06
23:28:37|34558.52
23:28:38|34558.6
23:28:39|34558.6
23:28:39|34548.98
23:28:41|34548.98
23:28:42|34548.98
23:28:43|34548.98
23:28:44|34576.55
23:28:45|34552.28
23:28:45|34544.64
23:28:47|34544.64
23:28:48|34544.64
23:28:49|34544.64
23:28:50|34544.64
23:28:52|34536.61
23:28:53|34536.61
23:28:54|34536.61
23:28:54|34536.59
23:28:56|34536.59
23:28:57|34536.59
23:28:57|34539.87
23:28:59|34541.01
23:28:59|34569.15
23:29:00|34579.79
23:29:01|34579.79
23:29:03|34542.26
23:29:04|34560.67
23:29:04|34560.67
23:29:05|34549.16
23:29:06|34549.16
23:29:07|34549.16
23:29:09|34549.16
23:29:10|34549.16
23:29:11|34549.16
23:29:11|34549.16
23:29:13|34549.17
23:29:14|34556.21
23:29:15|34556.23
23:29:16|34556.23
23:29:17|34566.32
23:29:18|34566.32
23:29:19|34549.17
23:29:20|34553.25
23:29:20|34553.31
23:29:22|34570.08
23:29:23|34570.08
23:29:24|34556.85
23:29:25|34556.85
23:29:26|34560.07
23:29:27|34560.13
23:29:27|34560.13
23:29:29|34560.1
23:29:30|34560.1
23:29:31|34570.08
23:29:33|34579.8
23:29:33|34565.03
23:29:34|34565.06
23:29:37|34600.85
23:29:37|34600.85
23:29:39|34600.85
23:29:39|34601.94
23:29:41|34603.95
23:29:42|34613.27
23:29:44|34613.27
23:29:44|34613.27
23:29:46|34613.27
23:29:47|34613.27
23:29:48|34593.64
23:29:49|34593.59
23:29:50|34593.59
23:29:51|34593.59
23:29:52|34593.59
23:29:53|34593.59
23:29:54|34593.59
23:29:55|34593.61
23:29:56|34593.13
23:29:57|34593.13
23:29:58|34602.63
23:29:59|34603.42
23:30:01|34603.42
23:30:02|34625.52
23:30:02|34640.3
23:30:04|34640.3
23:30:05|34625.22
23:30:06|34625.25
23:30:07|34625.25
23:30:08|34625.25
23:30:09|34625.25
23:30:10|34624.45
23:30:11|34624.47
23:30:12|34624.47
23:30:12|34624.47
23:30:13|34624.47
23:30:15|34624.47
23:30:16|34624.45
23:30:16|34624.47
23:30:18|34643.43
23:30:18|34670.97
23:30:20|34673.8
23:30:21|34650.34
23:30:22|34652.81
23:30:23|34652.81
23:30:24|34643.72
23:30:24|34643.72
23:30:26|34643.72
23:30:27|34633.07
23:30:27|34633.07
23:30:29|34633.07
23:30:29|34654.48
23:30:31|34654.48
23:30:31|34637.19
23:30:34|34637.19
23:30:35|34637.19
23:30:37|34636.95
23:30:38|34636.95
23:30:39|34654.24
23:30:40|34654.24
23:30:42|34633.17
23:30:43|34633.48
23:30:44|34654.21
23:30:45|34678.43
23:30:45|34659.48
23:30:46|34661.51
23:30:47|34649.03
23:30:49|34649.03
23:30:50|34655.72
23:30:50|34655.72
23:30:51|34655.72
23:30:53|34686.72
23:30:53|34670.62
23:30:55|34670.62
23:30:55|34670.74
23:30:56|34671.18
23:30:57|34687.68
23:30:58|34687.68
23:31:00|34671.52
23:31:00|34671.52
23:31:01|34673.73
23:31:02|34676.38
23:31:04|34705.64
23:31:05|34705.66
23:31:06|34705.66
23:31:07|34692.37
23:31:07|34692.37
23:31:08|34692.37
23:31:09|34679.96
23:31:10|34679.96
23:31:11|34679.96
23:31:13|34713.98
23:31:14|34692.93
23:31:14|34715.22
23:31:15|34715.22
23:31:16|34693.02
23:31:17|34693.02
23:31:18|34693.02
23:31:19|34693.51
23:31:20|34706.01
23:31:21|34694.56
23:31:22|34694.56
23:31:23|34693.49
23:31:25|34693.49
23:31:25|34693.49
23:31:26|34710.77
23:31:28|34695.17
23:31:28|34693.52
23:31:29|34687.03
23:31:30|34687.03
23:31:32|34687.03
23:31:32|34687.03
23:31:34|34689.
23:31:36|34689.
23:31:37|34689.02
23:31:38|34689.02
23:31:39|34689.03
23:31:40|34695.11
23:31:41|34697.82
23:31:42|34698.88
23:31:43|34698.88
23:31:44|34698.88
23:31:45|34698.88
23:31:46|34717.15
23:31:47|34698.88
23:31:48|34687.71
23:31:49|34687.71
23:31:51|34687.71
23:31:51|34687.71
23:31:53|34687.71
23:31:54|34690.03
23:31:55|34690.03
23:31:56|34687.74
23:31:57|34687.74
23:31:58|34687.74
23:31:59|34687.74
23:32:00|34687.74
23:32:01|34687.71
23:32:02|34687.06
23:32:03|34687.06
23:32:04|34687.06
23:32:05|34687.06
23:32:06|34687.06
23:32:07|34687.06
23:32:08|34687.06
23:32:09|34687.06
23:32:10|34687.06
23:32:11|34687.06
23:32:12|34659.98
23:32:13|34659.98
23:32:14|34664.8
23:32:15|34664.8
23:32:16|34682.97
23:32:17|34697.16
23:32:18|34678.28
23:32:19|34678.28
23:32:20|34697.
23:32:21|34697.
23:32:22|34671.11
23:32:23|34671.13
23:32:24|34671.13
23:32:25|34671.13
23:32:26|34665.65
23:32:27|34665.65
23:32:28|34657.68
23:32:29|34680.2
23:32:30|34657.68
23:32:31|34657.82
23:32:32|34657.82
23:32:33|34657.82
23:32:34|34657.82
23:32:36|34657.82
23:32:38|34657.82
23:32:40|34641.63
23:32:41|34639.06
23:32:41|34637.19
23:32:42|34637.19
23:32:44|34637.19
23:32:46|34628.41
23:32:47|34676.23
23:32:48|34676.23
23:32:50|34667.55
23:32:50|34667.55
23:32:51|34669.02
23:32:53|34662.72
23:32:54|34662.72
23:32:54|34662.72
23:32:57|34663.87
23:32:57|34663.87
23:32:59|34682.98
23:32:59|34673.45
23:33:00|34673.45
23:33:01|34672.58
23:33:02|34672.59
23:33:04|34672.59
23:33:04|34672.59
23:33:05|34657.72
23:33:06|34657.72
23:33:07|34658.68
23:33:08|34682.86
23:33:09|34660.07
23:33:10|34662.65
23:33:12|34662.65
23:33:13|34682.74
23:33:13|34682.74
23:33:14|34662.89
23:33:15|34658.25
23:33:16|34678.28
23:33:17|34678.28
23:33:18|34678.28
23:33:19|34678.28
23:33:20|34678.28
23:33:21|34682.06
23:33:22|34678.28
23:33:23|34678.28
23:33:24|34678.28
23:33:25|34678.28
23:33:26|34659.3
23:33:27|34659.3
23:33:28|34657.69
23:33:29|34657.68
23:33:30|34651.05
23:33:31|34628.44
23:33:32|34628.44
23:33:33|34628.44
23:33:34|34628.51
23:33:36|34647.07
23:33:38|34646.95
23:33:39|34628.42
23:33:40|34628.42
23:33:41|34628.42
23:33:42|34628.42
23:33:43|34629.23
23:33:44|34629.23
23:33:45|34629.69
23:33:46|34629.69
23:33:47|34629.69
23:33:48|34629.69
23:33:49|34629.69
23:33:50|34629.69
23:33:51|34629.69
23:33:52|34629.69
23:33:53|34628.41
23:33:54|34628.41
23:33:55|34628.41
23:33:56|34604.89
23:33:57|34604.89
23:33:58|34604.89
23:34:00|34619.85
23:34:01|34619.85
23:34:02|34619.85
23:34:03|34619.85
23:34:04|34619.85
23:34:05|34619.85
23:34:06|34619.85
23:34:07|34619.85
23:34:08|34619.85
23:34:09|34635.93
23:34:10|34619.83
23:34:11|34608.26
23:34:12|34608.26
23:34:13|34608.63
23:34:15|34633.82
23:34:15|34615.32
23:34:17|34621.42
23:34:18|34621.42
23:34:19|34625.06
23:34:20|34625.06
23:34:21|34641.73
23:34:21|34626.12
23:34:22|34626.12
23:34:24|34626.12
23:34:25|34626.12
23:34:26|34626.12
23:34:26|34626.12
23:34:27|34626.85
23:34:29|34627.1
23:34:30|34627.1
23:34:30|34627.1
23:34:32|34627.26
23:34:33|34627.26
23:34:34|34614.45
23:34:35|34612.45
23:34:35|34612.45
23:34:38|34612.45
23:34:40|34614.92
23:34:41|34614.92
23:34:41|34614.95
23:34:42|34614.95
23:34:43|34616.63
23:34:45|34616.63
23:34:46|34641.76
23:34:47|34626.46
23:34:48|34626.46
23:34:49|34626.46
23:34:51|34626.49
23:34:51|34626.49
23:34:53|34626.49
23:34:54|34626.49
23:34:54|34626.49
23:34:56|34610.67
23:34:57|34610.67
23:34:58|34619.59
23:34:59|34622.54
23:35:00|34622.54
23:35:01|34622.86
23:35:02|34626.49
23:35:03|34622.88
23:35:04|34639.78
23:35:04|34639.78
23:35:05|34639.78
23:35:07|34622.9
23:35:07|34622.9
23:35:09|34622.9
23:35:10|34622.9
23:35:11|34622.9
23:35:12|34622.9
23:35:13|34622.9
23:35:14|34622.9
23:35:14|34622.92
23:35:16|34622.92
23:35:16|34633.25
23:35:18|34633.25
23:35:19|34615.44
23:35:20|34615.41
23:35:20|34632.54
23:35:22|34632.54
23:35:23|34615.41
23:35:23|34615.41
23:35:25|34607.53
23:35:25|34607.9
23:35:27|34607.9
23:35:27|34607.9
23:35:28|34617.22
23:35:29|34600.
23:35:32|34596.6
23:35:32|34596.6
23:35:33|34596.6
23:35:34|34596.6
23:35:35|34596.6
23:35:36|34596.6
23:35:39|34596.6
23:35:39|34596.6
23:35:40|34586.66
23:35:42|34589.16
23:35:43|34589.16
23:35:44|34589.16
23:35:45|34616.94
23:35:46|34619.11
23:35:48|34604.44
23:35:49|34604.44
23:35:50|34612.27
23:35:52|34612.27
23:35:53|34632.4
23:35:53|34632.4
23:35:54|34632.4
23:35:55|34632.36
23:35:57|34632.36
23:35:58|34612.4
23:35:59|34612.42
23:36:00|34612.42
23:36:00|34629.85
23:36:02|34629.85
23:36:02|34612.48
23:36:03|34612.48
23:36:04|34612.48
23:36:05|34612.48
23:36:07|34629.85
23:36:07|34616.48
23:36:08|34616.52
23:36:10|34616.52
23:36:10|34616.52
23:36:12|34616.57
23:36:13|34616.57
23:36:13|34616.57
23:36:14|34616.57
23:36:16|34616.57
23:36:16|34616.57
23:36:18|34616.57
23:36:18|34626.04
23:36:19|34626.04
23:36:20|34626.04
23:36:21|34626.04
23:36:22|34626.02
23:36:23|34626.02
23:36:24|34616.6
23:36:25|34616.6
23:36:27|34616.58
23:36:27|34616.58
23:36:28|34616.58
23:36:29|34616.58
23:36:31|34616.57
23:36:32|34616.57
23:36:32|34606.67
23:36:33|34626.
23:36:34|34626.
23:36:35|34626.
23:36:36|34626.
23:36:37|34606.7
23:36:40|34606.7
23:36:41|34606.7
23:36:42|34606.7
23:36:43|34611.5
23:36:44|34611.5
23:36:45|34612.19
23:36:47|34612.19
23:36:48|34612.19
23:36:49|34612.19
23:36:50|34612.19
23:36:51|34612.19
23:36:52|34612.19
23:36:53|34622.76
23:36:54|34612.19
23:36:55|34612.19
23:36:56|34604.57
23:36:57|34604.57
23:36:59|34604.57
23:37:00|34604.58
23:37:01|34594.44
23:37:03|34594.89
23:37:03|34594.9
23:37:05|34594.9
23:37:05|34594.9
23:37:06|34588.16
23:37:07|34588.16
23:37:08|34588.21
23:37:10|34588.21
23:37:10|34588.21
23:37:12|34588.21
23:37:12|34588.21
23:37:14|34588.21
23:37:14|34588.21
23:37:15|34588.51
23:37:16|34588.78
23:37:17|34588.78
23:37:18|34588.78
23:37:19|34588.91
23:37:21|34588.38
23:37:22|34588.38
23:37:22|34588.4
23:37:23|34612.98
23:37:25|34627.67
23:37:25|34609.97
23:37:26|34610.
23:37:28|34610.
23:37:28|34610.
23:37:29|34611.56
23:37:30|34611.6
23:37:31|34611.6
23:37:32|34611.78
23:37:33|34611.78
23:37:34|34611.78
23:37:35|34611.78
23:37:36|34612.06
23:37:39|34612.06
23:37:39|34612.15
23:37:41|34612.24
23:37:43|34612.3
23:37:45|34614.55
23:37:46|34614.54
23:37:48|34614.55
23:37:49|34614.55
23:37:50|34614.55
23:37:51|34614.55
23:37:52|34614.55
23:37:54|34624.24
23:37:54|34614.55
23:37:56|34614.55
23:37:56|34614.55
23:37:58|34614.55
23:37:58|34621.66
23:38:00|34614.55
23:38:01|34614.55
23:38:01|34614.55
23:38:03|34614.52
23:38:04|34614.52
23:38:06|34614.52
23:38:06|34614.52
23:38:09|34614.52
23:38:09|34621.54
23:38:10|34621.54
23:38:11|34621.54
23:38:12|34621.54
23:38:13|34614.52
23:38:14|34614.52
23:38:15|34614.52
23:38:16|34614.52
23:38:17|34614.52
23:38:18|34614.52
23:38:19|34621.44
23:38:20|34613.01
23:38:21|34613.57
23:38:22|34613.57
23:38:23|34623.16
23:38:24|34623.16
23:38:26|34623.16
23:38:26|34623.16
23:38:27|34623.16
23:38:28|34623.16
23:38:29|34615.66
23:38:30|34615.66
23:38:31|34615.66
23:38:32|34605.34
23:38:33|34605.34
23:38:34|34605.34
23:38:35|34607.08
23:38:36|34607.08
23:38:37|34607.08
23:38:38|34608.12
23:38:39|34616.65
23:38:41|34598.46
23:38:42|34598.46
23:38:44|34610.8
23:38:44|34610.8
23:38:45|34610.8
23:38:47|34591.03
23:38:47|34591.03
23:38:48|34588.52
23:38:50|34588.53
23:38:52|34588.53
23:38:53|34588.53
23:38:53|34588.52
23:38:55|34588.53
23:38:55|34588.53
23:38:57|34588.52
23:38:58|34607.7
23:38:59|34588.53
23:39:00|34606.98
23:39:00|34588.54
23:39:01|34588.52
23:39:03|34583.92
23:39:04|34583.92
23:39:05|34583.92
23:39:05|34580.01
23:39:06|34580.02
23:39:08|34622.47
23:39:09|34622.47
23:39:10|34622.47
23:39:11|34622.47
23:39:12|34622.47
23:39:13|34595.91
23:39:14|34595.91
23:39:14|34595.91
23:39:15|34595.91
23:39:17|34588.68
23:39:18|34588.68
23:39:19|34588.68
23:39:19|34588.68
23:39:20|34588.68
23:39:22|34588.68
23:39:22|34594.12
23:39:24|34592.64
23:39:25|34592.64
23:39:25|34592.93
23:39:27|34592.93
23:39:28|34592.93
23:39:28|34592.93
23:39:29|34592.93
23:39:31|34593.34
23:39:32|34593.4
23:39:33|34587.32
23:39:34|34587.32
23:39:35|34587.32
23:39:36|34589.27
23:39:37|34589.27
23:39:38|34589.64
23:39:39|34590.02
23:39:40|34590.43
23:39:41|34590.6
23:39:43|34619.15
23:39:45|34627.68
23:39:46|34627.68
23:39:47|34614.76
23:39:48|34614.76
23:39:49|34614.88
23:39:51|34614.89
23:39:52|34614.89
23:39:53|34614.89
23:39:54|34614.9
23:39:54|34614.93
23:39:56|34614.94
23:39:57|34614.94
23:39:58|34614.94
23:39:58|34614.94
23:40:00|34614.94
23:40:01|34627.73
23:40:02|34627.73
23:40:02|34627.56
23:40:04|34627.56
23:40:05|34627.5
23:40:05|34614.95
23:40:07|34614.95
23:40:08|34614.95
23:40:09|34603.3
23:40:10|34603.3
23:40:11|34614.9
23:40:12|34614.9
23:40:13|34614.9
23:40:14|34614.9
23:40:15|34614.9
23:40:15|34614.9
23:40:17|34614.9
23:40:18|34614.9
23:40:18|34614.9
23:40:20|34617.42
23:40:20|34614.9
23:40:22|34614.9
23:40:23|34614.9
23:40:24|34614.9
23:40:24|34610.34
23:40:26|34610.34
23:40:27|34610.34
23:40:27|34610.34
23:40:28|34610.34
23:40:30|34610.34
23:40:31|34595.54
23:40:32|34595.44
23:40:33|34595.44
23:40:34|34595.56
23:40:35|34595.56
23:40:35|34595.56
23:40:36|34595.56
23:40:38|34595.56
23:40:38|34595.56
23:40:39|34625.16
23:40:41|34625.16
23:40:42|34625.16
23:40:44|34625.16
23:40:46|34625.17
23:40:47|34625.17
23:40:48|34614.72
23:40:49|34614.72
23:40:50|34614.72
23:40:51|34614.72
23:40:52|34600.88
23:40:53|34600.88
23:40:55|34600.88
23:40:56|34600.88
23:40:56|34600.88
23:40:58|34614.72
23:40:59|34611.54
23:41:00|34611.96
23:41:01|34611.96
23:41:03|34611.96
23:41:04|34624.6
23:41:05|34612.32
23:41:05|34612.32
23:41:08|34612.32
23:41:08|34612.32
23:41:09|34613.
23:41:10|34613.
23:41:11|34613.01
23:41:12|34613.01
23:41:13|34613.01
23:41:14|34613.
23:41:15|34613.
23:41:16|34636.23
23:41:17|34652.86
23:41:18|34626.91
23:41:19|34626.91
23:41:20|34626.91
23:41:21|34627.37
23:41:22|34627.69
23:41:23|34627.68
23:41:24|34626.48
23:41:25|34635.71
23:41:26|34635.71
23:41:27|34635.71
23:41:28|34627.96
23:41:29|34627.96
23:41:30|34627.96
23:41:31|34648.15
23:41:32|34652.85
23:41:33|34637.82
23:41:34|34637.82
23:41:35|34637.82
23:41:36|34637.82
23:41:37|34641.19
23:41:38|34661.19
23:41:39|34661.19
23:41:40|34649.82
23:41:41|34682.22
23:41:42|34670.1
23:41:44|34693.81
23:41:46|34693.81
23:41:48|34700.
23:41:50|34680.5
23:41:50|34680.58
23:41:52|34682.21
23:41:54|34682.22
23:41:55|34680.55
23:41:55|34680.58
23:41:57|34679.64
23:41:58|34652.8
23:41:59|34652.81
23:42:00|34660.73
23:42:01|34668.27
23:42:01|34647.05
23:42:04|34647.73
23:42:04|34647.73
23:42:06|34652.8
23:42:07|34647.74
23:42:08|34647.74
23:42:09|34647.77
23:42:09|34647.77
23:42:11|34647.77
23:42:12|34647.82
23:42:14|34666.35
23:42:15|34647.81
23:42:15|34666.04
23:42:16|34666.04
23:42:18|34647.88
23:42:18|34647.88
23:42:20|34647.88
23:42:20|34647.88
23:42:22|34647.88
23:42:22|34647.88
23:42:23|34647.88
23:42:24|34647.77
23:42:25|34647.77
23:42:26|34657.1
23:42:27|34657.1
23:42:29|34657.1
23:42:29|34647.77
23:42:31|34647.77
23:42:31|34641.22
23:42:32|34639.57
23:42:34|34639.57
23:42:34|34653.03
23:42:35|34631.73
23:42:36|34631.73
23:42:37|34631.73
23:42:38|34650.9
23:42:39|34650.9
23:42:40|34641.52
23:42:41|34641.76
23:42:42|34641.76
23:42:44|34641.76
23:42:46|34646.6
23:42:47|34646.63
23:42:49|34646.63
23:42:51|34686.54
23:42:53|34686.54
23:42:53|34686.54
23:42:54|34686.54
23:42:56|34675.78
23:42:57|34675.84
23:42:58|34675.84
23:42:59|34675.96
23:43:00|34696.93
23:43:01|34696.92
23:43:02|34703.39
23:43:03|34703.39
23:43:04|34687.33
23:43:05|34687.33
23:43:06|34687.33
23:43:07|34687.33
23:43:08|34687.33
23:43:09|34687.39
23:43:10|34687.39
23:43:11|34687.39
23:43:12|34687.39
23:43:13|34687.39
23:43:15|34687.39
23:43:15|34679.38
23:43:17|34696.83
23:43:17|34696.83
23:43:19|34679.4
23:43:20|34679.4
23:43:21|34701.5
23:43:22|34709.91
23:43:23|34709.91
23:43:24|34691.21
23:43:25|34710.11
23:43:26|34691.24
23:43:27|34691.24
23:43:29|34682.68
23:43:29|34682.68
23:43:30|34690.57
23:43:31|34694.94
23:43:32|34695.03
23:43:33|34695.03
23:43:34|34695.03
23:43:35|34695.18
23:43:36|34695.18
23:43:38|34695.21
23:43:38|34705.59
23:43:39|34695.21
23:43:40|34695.21
23:43:42|34695.21
23:43:42|34695.21
23:43:43|34690.17
23:43:44|34690.17
23:43:47|34690.18
23:43:48|34690.18
23:43:50|34690.18
23:43:51|34690.18
23:43:51|34690.18
23:43:53|34705.56
23:43:54|34705.56
23:43:55|34690.23
23:43:56|34690.21
23:43:57|34730.71
23:43:58|34733.34
23:43:59|34733.34
23:44:00|34718.51
23:44:01|34722.44
23:44:02|34722.44
23:44:03|34722.44
23:44:04|34706.05
23:44:05|34708.13
23:44:06|34718.27
23:44:07|34718.27
23:44:08|34708.13
23:44:09|34708.13
23:44:10|34708.13
23:44:11|34708.13
23:44:11|34708.13
23:44:13|34708.13
23:44:14|34708.14
23:44:15|34708.14
23:44:15|34708.54
23:44:17|34719.32
23:44:18|34719.32
23:44:19|34719.32
23:44:20|34717.12
23:44:20|34717.12
23:44:22|34717.12
23:44:23|34716.28
23:44:24|34716.28
23:44:24|34733.03
23:44:25|34724.38
23:44:27|34724.38
23:44:28|34724.38
23:44:29|34724.38
23:44:30|34736.78
23:44:31|34753.09
23:44:31|34753.09
23:44:33|34753.09
23:44:34|34753.09
23:44:35|34742.18
23:44:35|34742.18
23:44:37|34753.09
23:44:38|34753.09
23:44:39|34742.21
23:44:39|34742.21
23:44:40|34733.34
23:44:41|34733.49
23:44:42|34733.45
23:44:44|34723.01
23:44:44|34723.01
23:44:45|34743.15
23:44:48|34724.
23:44:49|34724.
23:44:51|34724.52
23:44:51|34705.02
23:44:52|34705.03
23:44:53|34705.03
23:44:55|34705.03
23:44:56|34705.03
23:44:57|34741.79
23:44:58|34720.43
23:44:59|34774.93
23:45:00|34799.46
23:45:01|34801.05
23:45:01|34782.78
23:45:04|34804.49
23:45:04|34767.07
23:45:05|34767.07
23:45:07|34804.5
23:45:08|34778.29
23:45:09|34778.32
23:45:10|34778.32
23:45:11|34779.02
23:45:12|34779.33
23:45:13|34779.33
23:45:14|34779.33
23:45:15|34779.33
23:45:16|34802.49
23:45:17|34802.49
23:45:18|34802.49
23:45:19|34802.47
23:45:20|34782.96
23:45:21|34783.02
23:45:22|34802.3
23:45:23|34802.3
23:45:24|34802.3
23:45:25|34783.23
23:45:26|34783.23
23:45:27|34783.23
23:45:28|34783.32
23:45:29|34783.32
23:45:30|34801.96
23:45:31|34801.96
23:45:32|34801.96
23:45:33|34787.02
23:45:34|34793.14
23:45:35|34787.12
23:45:36|34787.98
23:45:37|34792.97
23:45:38|34792.97
23:45:39|34792.97
23:45:40|34803.4
23:45:41|34803.38
23:45:42|34804.13
23:45:43|34803.47
23:45:44|34803.47
23:45:45|34803.47
23:45:46|34803.48
23:45:47|34803.48
23:45:49|34803.49
23:45:50|34799.23
23:45:51|34799.24
23:45:53|34799.24
23:45:55|34799.24
23:45:57|34792.64
23:45:57|34804.
23:45:59|34792.59
23:46:00|34792.59
23:46:01|34792.59
23:46:01|34776.98
23:46:03|34773.99
23:46:03|34763.16
23:46:05|34763.18
23:46:05|34763.18
23:46:06|34787.28
23:46:07|34770.77
23:46:08|34770.72
23:46:09|34770.72
23:46:10|34767.7
23:46:12|34763.19
23:46:12|34780.49
23:46:13|34760.11
23:46:14|34758.99
23:46:15|34758.99
23:46:16|34758.99
23:46:17|34745.19
23:46:18|34798.5
23:46:19|34778.57
23:46:20|34778.57
23:46:21|34778.57
23:46:22|34778.59
23:46:23|34774.17
23:46:24|34777.56
23:46:25|34777.56
23:46:26|34777.56
23:46:27|34776.77
23:46:29|34760.01
23:46:30|34767.46
23:46:31|34767.46
23:46:32|34790.
23:46:33|34790.
23:46:34|34770.85
23:46:35|34770.85
23:46:36|34770.85
23:46:37|34770.85
23:46:38|34770.85
23:46:39|34759.6
23:46:40|34759.6
23:46:41|34750.35
23:46:42|34748.94
23:46:43|34751.88
23:46:44|34743.49
23:46:45|34745.29
23:46:46|34733.32
23:46:47|34766.52
23:46:48|34766.52
23:46:50|34746.16
23:46:51|34746.16
23:46:53|34746.29
23:46:55|34746.3
23:46:55|34745.99
23:46:57|34745.99
23:46:58|34737.63
23:46:59|34763.42
23:47:00|34740.61
23:47:02|34740.61
23:47:02|34736.
23:47:03|34736.
23:47:04|34733.31
23:47:05|34733.31
23:47:06|34740.3
23:47:07|34764.63
23:47:08|34750.04
23:47:09|34750.04
23:47:10|34740.86
23:47:11|34740.86
23:47:12|34753.18
23:47:13|34753.76
23:47:15|34754.35
23:47:15|34754.65
23:47:16|34754.65
23:47:17|34754.65
23:47:18|34754.65
23:47:19|34755.95
23:47:20|34755.95
23:47:21|34755.95
23:47:23|34755.95
23:47:24|34755.95
23:47:24|34764.97
23:47:26|34764.97
23:47:26|34764.97
23:47:28|34764.97
23:47:29|34764.97
23:47:29|34764.97
23:47:30|34764.97
23:47:32|34764.97
23:47:32|34764.97
23:47:33|34764.43
23:47:36|34764.42
23:47:36|34764.42
23:47:38|34774.5
23:47:39|34774.5
23:47:40|34765.71
23:47:41|34764.43
23:47:42|34758.81
23:47:43|34758.86
23:47:44|34758.86
23:47:45|34758.86
23:47:46|34774.23
23:47:47|34774.53
23:47:48|34759.5
23:47:49|34759.9
23:47:51|34760.09
23:47:51|34760.09
23:47:54|34760.09
23:47:56|34760.09
23:47:56|34755.95
23:47:58|34755.95
23:47:58|34755.95
23:47:59|34755.95
23:48:00|34755.95
23:48:01|34738.7
23:48:02|34736.86
23:48:03|34731.58
23:48:04|34731.58
23:48:05|34726.55
23:48:06|34748.53
23:48:07|34724.89
23:48:08|34717.87
23:48:09|34718.26
23:48:10|34718.27
23:48:11|34711.54
23:48:12|34711.54
23:48:13|34706.25
23:48:14|34706.25
23:48:16|34706.25
23:48:16|34706.25
23:48:17|34709.56
23:48:18|34709.57
23:48:19|34709.57
23:48:20|34726.35
23:48:22|34705.9
23:48:22|34705.9
23:48:23|34707.5
23:48:24|34707.5
23:48:25|34707.5
23:48:26|34703.88
23:48:27|34693.4
23:48:28|34693.4
23:48:29|34693.4
23:48:31|34693.4
23:48:32|34693.4
23:48:33|34693.4
23:48:34|34693.4
23:48:35|34693.36
23:48:36|34711.93
23:48:37|34700.72
23:48:38|34700.72
23:48:39|34711.93
23:48:40|34701.24
23:48:41|34701.49
23:48:42|34701.49
23:48:43|34701.49
23:48:44|34712.02
23:48:45|34711.93
23:48:46|34711.93
23:48:47|34711.93
23:48:48|34711.95
23:48:49|34724.05
23:48:50|34731.59
23:48:52|34748.61
23:48:53|34722.92
23:48:55|34722.92
23:48:55|34722.92
23:48:56|34722.92
23:48:57|34722.92
23:48:59|34722.92
23:48:59|34722.92
23:49:00|34722.92
23:49:02|34722.92
23:49:02|34722.92
23:49:04|34722.92
23:49:05|34722.92
23:49:07|34722.92
23:49:07|34722.92
23:49:08|34722.92
23:49:09|34722.92
23:49:10|34709.94
23:49:11|34709.94
23:49:12|34709.94
23:49:13|34711.7
23:49:14|34732.73
23:49:15|34732.73
23:49:16|34713.36
23:49:17|34713.36
23:49:18|34713.36
23:49:19|34713.96
23:49:21|34714.04
23:49:21|34714.04
23:49:22|34729.8
23:49:23|34729.38
23:49:24|34729.38
23:49:25|34732.83
23:49:27|34732.83
23:49:28|34732.86
23:49:29|34732.86
23:49:30|34732.86
23:49:31|34732.86
23:49:32|34719.3
23:49:33|34719.3
23:49:34|34719.3
23:49:35|34719.3
23:49:36|34719.3
23:49:37|34719.33
23:49:38|34719.33
23:49:39|34719.33
23:49:40|34719.33
23:49:41|34719.33
23:49:42|34719.33
23:49:43|34719.33
23:49:44|34719.36
23:49:45|34719.36
23:49:46|34719.36
23:49:47|34719.33
23:49:48|34719.33
23:49:49|34713.97
23:49:50|34732.86
23:49:51|34727.08
23:49:53|34727.33
23:49:55|34727.33
23:49:55|34727.33
23:49:57|34727.39
23:49:59|34727.39
23:49:59|34727.39
23:50:01|34742.84
23:50:02|34717.04
23:50:03|34717.06
23:50:05|34717.06
23:50:06|34717.06
23:50:07|34717.06
23:50:08|34717.06
23:50:09|34717.06
23:50:09|34717.06
23:50:12|34717.06
23:50:12|34717.96
23:50:14|34718.1
23:50:14|34718.1
23:50:15|34718.1
23:50:17|34718.1
23:50:18|34718.1
23:50:19|34723.91
23:50:19|34723.91
23:50:20|34733.18
23:50:21|34723.91
23:50:23|34723.91
23:50:23|34723.91
23:50:24|34712.69
23:50:25|34713.34
23:50:26|34713.34
23:50:27|34712.71
23:50:28|34723.89
23:50:29|34712.74
23:50:31|34712.74
23:50:31|34711.61
23:50:32|34711.61
23:50:34|34711.61
23:50:34|34711.62
23:50:35|34711.62
23:50:36|34711.83
23:50:37|34711.83
23:50:38|34712.59
23:50:39|34712.59
23:50:41|34712.59
23:50:42|34711.61
23:50:43|34693.21
23:50:43|34693.21
23:50:45|34693.21
23:50:45|34708.69
23:50:46|34708.69
23:50:47|34689.56
23:50:48|34689.56
23:50:49|34689.56
23:50:50|34689.56
23:50:51|34689.56
23:50:52|34689.56
23:50:55|34689.56
23:50:56|34686.43
23:50:57|34686.43
23:50:58|34702.37
23:50:59|34702.37
23:51:00|34704.22
23:51:01|34704.22
23:51:03|34714.09
23:51:04|34714.01
23:51:05|34714.01
23:51:06|34714.01
23:51:07|34704.22
23:51:08|34704.22
23:51:09|34704.22
23:51:10|34704.22
23:51:11|34704.22
23:51:12|34704.22
23:51:13|34704.22
23:51:14|34704.22
23:51:15|34704.22
23:51:16|34722.55
23:51:17|34722.55
23:51:17|34721.24
23:51:19|34721.21
23:51:20|34721.21
23:51:21|34721.22
23:51:22|34753.92
23:51:23|34740.3
23:51:24|34753.91
23:51:25|34753.91
23:51:26|34743.55
23:51:27|34743.51
23:51:28|34743.47
23:51:29|34743.47
23:51:30|34718.16
23:51:31|34735.74
23:51:33|34718.19
23:51:33|34718.19
23:51:34|34718.19
23:51:35|34718.19
23:51:36|34707.68
23:51:37|34707.68
23:51:38|34708.39
23:51:39|34710.66
23:51:40|34710.66
23:51:41|34707.12
23:51:42|34707.12
23:51:43|34707.12
23:51:44|34707.42
23:51:45|34707.13
23:51:46|34706.61
23:51:47|34706.61
23:51:48|34706.61
23:51:49|34706.61
23:51:50|34706.62
23:51:51|34706.62
23:51:52|34706.62
23:51:54|34706.61
23:51:56|34706.61
23:51:57|34698.11
23:51:58|34698.11
23:51:59|34698.11
23:52:01|34698.11
23:52:01|34698.11
23:52:02|34698.63
23:52:04|34698.63
23:52:05|34716.56
23:52:05|34718.45
23:52:06|34718.45
23:52:08|34733.11
23:52:09|34723.92
23:52:09|34723.92
23:52:11|34723.92
23:52:12|34723.95
23:52:12|34723.95
23:52:15|34723.95
23:52:15|34723.95
23:52:16|34723.95
23:52:17|34723.95
23:52:18|34723.95
23:52:19|34730.91
23:52:20|34731.25
23:52:21|34731.25
23:52:22|34731.67
23:52:23|34731.67
23:52:24|34731.91
23:52:25|34731.86
23:52:26|34731.71
23:52:27|34731.71
23:52:28|34731.78
23:52:29|34753.91
23:52:30|34753.91
23:52:31|34753.91
23:52:32|34735.98
23:52:33|34736.04
23:52:34|34736.04
23:52:35|34736.04
23:52:36|34736.04
23:52:37|34736.22
23:52:38|34736.25
23:52:39|34736.25
23:52:40|34736.26
23:52:41|34753.9
23:52:42|34736.28
23:52:43|34753.76
23:52:44|34753.06
23:52:45|34753.06
23:52:46|34753.06
23:52:47|34753.06
23:52:48|34731.39
23:52:49|34731.39
23:52:50|34750.44
23:52:51|34731.48
23:52:52|34731.48
23:52:53|34731.48
23:52:55|34731.48
23:52:57|34731.73
23:52:59|34731.77
23:52:59|34724.31
23:53:02|34724.31
23:53:02|34724.31
23:53:04|34724.31
23:53:04|34724.31
23:53:06|34724.31
23:53:07|34724.86
23:53:08|34724.86
23:53:09|34726.47
23:53:10|34726.47
23:53:11|34724.45
23:53:12|34724.45
23:53:13|34724.45
23:53:14|34724.45
23:53:15|34717.52
23:53:16|34712.49
23:53:17|34712.49
23:53:19|34735.23
23:53:20|34715.29
23:53:21|34715.29
23:53:21|34725.72
23:53:24|34725.72
23:53:24|34720.57
23:53:26|34720.46
23:53:26|34720.46
23:53:27|34747.4
23:53:29|34749.44
23:53:29|34749.44
23:53:31|34724.58
23:53:32|34724.58
23:53:32|34724.58
23:53:33|34724.63
23:53:34|34748.44
23:53:35|34724.64
23:53:36|34724.64
23:53:37|34724.78
23:53:39|34745.31
23:53:39|34728.51
23:53:40|34728.51
23:53:42|34728.51
23:53:42|34734.24
23:53:43|34734.39
23:53:44|34734.39
23:53:45|34734.43
23:53:46|34734.45
23:53:49|34734.45
23:53:49|34734.43
23:53:50|34734.43
23:53:51|34734.43
23:53:52|34728.52
23:53:53|34728.52
23:53:54|34728.52
23:53:56|34728.52
23:53:57|34728.52
23:53:58|34728.52
23:54:00|34728.52
23:54:01|34728.52
23:54:02|34728.52
23:54:03|34728.52
23:54:04|34728.52
23:54:05|34728.52
23:54:06|34728.52
23:54:07|34728.52
23:54:08|34728.52
23:54:09|34728.52
23:54:10|34728.52
23:54:11|34728.52
23:54:12|34728.52
23:54:13|34724.58
23:54:14|34707.9
23:54:15|34697.89
23:54:15|34694.67
23:54:18|34694.67
23:54:19|34694.67
23:54:19|34696.03
23:54:20|34696.03
23:54:22|34696.03
23:54:23|34694.66
23:54:23|34694.66
23:54:25|34694.66
23:54:25|34694.66
23:54:27|34694.66
23:54:27|34695.76
23:54:29|34695.76
23:54:29|34695.76
23:54:30|34695.76
23:54:32|34695.79
23:54:33|34686.47
23:54:33|34696.03
23:54:35|34696.03
23:54:35|34696.03
23:54:36|34696.03
23:54:38|34685.33
23:54:38|34685.73
23:54:39|34685.77
23:54:40|34685.62
23:54:41|34685.33
23:54:42|34685.33
23:54:44|34685.33
23:54:44|34685.33
23:54:46|34685.33
23:54:47|34685.33
23:54:47|34685.33
23:54:48|34685.33
23:54:50|34677.
23:54:50|34668.9
23:54:51|34668.9
23:54:52|34668.9
23:54:53|34668.9
23:54:54|34642.94
23:54:55|34642.94
23:54:58|34642.94
23:54:59|34642.94
23:55:00|34642.94
23:55:01|34642.94
23:55:02|34640.
23:55:03|34630.09
23:55:04|34630.09
23:55:05|34630.09
23:55:06|34627.53
23:55:07|34627.53
23:55:08|34627.53
23:55:09|34625.03
23:55:10|34622.07
23:55:11|34628.34
23:55:12|34628.02
23:55:13|34628.02
23:55:14|34620.86
23:55:15|34621.48
23:55:16|34622.74
23:55:17|34622.74
23:55:18|34622.72
23:55:19|34622.72
23:55:20|34664.63
23:55:21|34664.63
23:55:22|34644.65
23:55:23|34667.39
23:55:24|34648.
23:55:25|34665.21
23:55:26|34665.15
23:55:27|34641.96
23:55:28|34641.96
23:55:29|34665.
23:55:30|34665.
23:55:31|34665.
23:55:32|34665.
23:55:33|34664.
23:55:34|34664.
23:55:35|34664.
23:55:36|34645.67
23:55:37|34648.8
23:55:38|34651.46
23:55:39|34651.8
23:55:40|34651.8
23:55:41|34651.8
23:55:42|34651.8
23:55:43|34652.59
23:55:44|34652.59
23:55:45|34651.44
23:55:46|34651.44
23:55:47|34645.64
23:55:48|34645.64
23:55:49|34645.64
23:55:50|34645.64
23:55:51|34645.65
23:55:52|34645.65
23:55:53|34645.7
23:55:54|34645.7
23:55:55|34645.7
23:55:56|34645.63
23:55:58|34645.64
23:56:00|34645.64
23:56:01|34659.77
23:56:03|34653.57
23:56:04|34657.25
23:56:04|34657.25
23:56:06|34668.91
23:56:06|34668.91
23:56:08|34658.52
23:56:09|34658.54
23:56:09|34658.54
23:56:12|34658.55
23:56:12|34648.69
23:56:13|34648.69
23:56:14|34648.69
23:56:15|34648.69
23:56:16|34649.71
23:56:17|34649.71
23:56:18|34649.71
23:56:19|34649.82
23:56:20|34649.82
23:56:21|34649.84
23:56:23|34682.32
23:56:24|34682.32
23:56:25|34682.32
23:56:26|34682.32
23:56:27|34666.34
23:56:28|34666.34
23:56:29|34666.34
23:56:30|34666.37
23:56:31|34682.39
23:56:32|34677.49
23:56:33|34677.49
23:56:34|34677.49
23:56:35|34677.49
23:56:36|34677.49
23:56:37|34677.49
23:56:38|34677.49
23:56:39|34677.49
23:56:40|34677.49
23:56:41|34677.49
23:56:42|34688.99
23:56:43|34677.51
23:56:44|34677.49
23:56:45|34677.5
23:56:46|34677.5
23:56:47|34689.04
23:56:48|34689.04
23:56:49|34689.1
23:56:50|34689.1
23:56:51|34677.5
23:56:52|34677.52
23:56:53|34699.97
23:56:54|34699.97
23:56:55|34699.97
23:56:57|34699.97
23:56:57|34682.43
23:56:59|34682.43
23:57:01|34682.49
23:57:03|34682.47
23:57:03|34699.01
23:57:05|34699.01
23:57:06|34682.52
23:57:07|34682.52
23:57:08|34682.52
23:57:09|34682.52
23:57:10|34682.52
23:57:11|34682.53
23:57:12|34668.56
23:57:14|34668.56
23:57:14|34667.93
23:57:15|34667.93
23:57:16|34669.07
23:57:17|34669.07
23:57:18|34669.07
23:57:19|34669.07
23:57:20|34674.94
23:57:21|34674.94
23:57:22|34698.05
23:57:23|34676.43
23:57:24|34676.43
23:57:25|34677.91
23:57:26|34677.91
23:57:27|34686.44
23:57:28|34686.44
23:57:29|34697.8
23:57:30|34697.8
23:57:31|34677.36
23:57:32|34677.44
23:57:33|34677.44
23:57:34|34677.53
23:57:35|34677.53
23:57:36|34677.71
23:57:37|34677.71
23:57:39|34682.72
23:57:39|34683.3
23:57:40|34683.62
23:57:41|34683.62
23:57:42|34683.62
23:57:43|34683.55
23:57:44|34683.55
23:57:45|34683.72
23:57:46|34683.99
23:57:47|34683.99
23:57:49|34684.02
23:57:49|34683.53
23:57:50|34683.53
23:57:51|34674.5
23:57:52|34688.65
23:57:53|34672.54
23:57:54|34672.55
23:57:55|34672.54
23:57:56|34672.54
23:57:57|34672.54
23:57:58|34672.55
23:58:00|34672.56
23:58:02|34685.43
23:58:04|34672.53
23:58:05|34672.53
23:58:05|34672.53
23:58:07|34672.53
23:58:08|34689.21
23:58:09|34672.53
23:58:10|34672.53
23:58:11|34672.53
23:58:12|34689.15
23:58:13|34672.51
23:58:14|34672.53
23:58:15|34672.53
23:58:16|34672.53
23:58:17|34672.59
23:58:18|34686.93
23:58:19|34686.93
23:58:20|34672.95
23:58:21|34672.95
23:58:22|34672.95
23:58:23|34700.
23:58:24|34682.4
23:58:26|34682.4
23:58:26|34682.4
23:58:27|34682.4
23:58:28|34699.29
23:58:29|34699.29
23:58:30|34672.51
23:58:31|34672.51
23:58:32|34672.53
23:58:33|34672.53
23:58:34|34672.53
23:58:35|34672.53
23:58:36|34672.53
23:58:37|34672.53
23:58:38|34672.53
23:58:39|34672.54
23:58:40|34672.53
23:58:41|34672.53
23:58:42|34672.53
23:58:43|34672.53
23:58:44|34672.51
23:58:45|34672.51
23:58:46|34669.07
23:58:47|34669.07
23:58:48|34669.07
23:58:49|34669.07
23:58:50|34669.07
23:58:51|34669.07
23:58:52|34669.07
23:58:53|34669.07
23:58:54|34669.07
23:58:55|34669.07
23:58:56|34669.08
23:58:57|34669.08
23:58:58|34669.07
23:58:59|34669.07
23:59:01|34679.
23:59:03|34663.92
23:59:04|34663.92
23:59:05|34654.39
23:59:06|34654.39
23:59:07|34654.39
23:59:08|34661.48
23:59:09|34661.48
23:59:10|34630.
23:59:10|34630.62
23:59:12|34630.62
23:59:13|34630.62
23:59:14|34630.
23:59:15|34630.
23:59:16|34630.
23:59:17|34623.74
23:59:18|34630.62
23:59:19|34621.58
23:59:20|34646.82
23:59:21|34621.59
23:59:22|34621.38
23:59:23|34621.38
23:59:24|34652.29
23:59:25|34687.03
23:59:26|34687.03
23:59:27|34685.92
23:59:28|34685.92
23:59:29|34664.36
23:59:30|34664.71
23:59:31|34664.71
23:59:32|34668.47
23:59:33|34671.16
23:59:34|34671.21
23:59:35|34671.21
23:59:36|34671.21
23:59:37|34671.21
23:59:38|34664.9
23:59:39|34666.41
23:59:40|34666.09
23:59:41|34666.09
23:59:42|34666.09
23:59:43|34685.91
23:59:44|34670.71
23:59:45|34671.15
23:59:46|34671.13
23:59:47|34693.51
23:59:48|34692.63
23:59:49|34675.68
23:59:50|34675.68
23:59:51|34672.99
23:59:52|34670.3
23:59:53|34668.33
23:59:54|34664.48
23:59:55|34671.29
23:59:56|34667.87
23:59:57|34665.89
23:59:58|34665.89
23:59:59|34665.89