00:00:00|31979.29
00:00:01|31979.29
00:00:02|31997.09
00:00:03|31997.09
00:00:04|31987.3
00:00:05|31987.3
00:00:06|31987.3
00:00:07|31987.3
00:00:08|31987.3
00:00:09|31987.3
00:00:10|31987.3
00:00:11|31987.3
00:00:12|31961.32
00:00:13|31961.32
00:00:14|31961.32
00:00:15|31961.82
00:00:16|31961.82
00:00:17|31961.82
00:00:18|31961.82
00:00:19|31961.82
00:00:20|31961.82
00:00:21|31942.64
00:00:22|31942.64
00:00:23|31931.77
00:00:24|31931.77
00:00:25|31931.77
00:00:26|31893.77
00:00:27|31893.11
00:00:29|31941.03
00:00:30|31941.03
00:00:31|31941.03
00:00:32|31941.03
00:00:33|31941.03
00:00:34|31941.03
00:00:35|31941.03
00:00:36|31941.03
00:00:38|31941.03
00:00:39|31941.03
00:00:39|31941.03
00:00:40|31937.94
00:00:41|31937.94
00:00:43|31937.94
00:00:43|31937.94
00:00:45|31937.94
00:00:45|31937.94
00:00:46|31926.44
00:00:47|31926.44
00:00:48|31926.44
00:00:51|31923.5
00:00:52|31923.5
00:00:53|31923.5
00:00:55|31923.5
00:00:56|31923.5
00:00:57|31960.25
00:00:58|31960.25
00:01:00|31938.46
00:01:01|31938.46
00:01:01|31934.26
00:01:03|31961.58
00:01:04|31961.58
00:01:05|31937.79
00:01:05|31937.79
00:01:06|31968.07
00:01:08|31968.07
00:01:09|31986.87
00:01:09|31986.87
00:01:10|31956.85
00:01:11|31950.73
00:01:12|31950.73
00:01:13|31950.73
00:01:14|31937.17
00:01:15|31937.17
00:01:17|31961.91
00:01:17|31961.91
00:01:19|31961.91
00:01:19|31961.91
00:01:20|31961.89
00:01:21|31961.91
00:01:22|31961.91
00:01:23|31970.07
00:01:24|31970.07
00:01:25|31970.07
00:01:26|31970.07
00:01:28|31939.67
00:01:29|31937.12
00:01:29|31937.12
00:01:30|31971.47
00:01:32|31971.47
00:01:32|31971.47
00:01:33|31929.62
00:01:34|31929.62
00:01:35|31929.62
00:01:36|31929.62
00:01:37|31929.62
00:01:38|31927.
00:01:39|31927.
00:01:40|31918.73
00:01:41|31918.73
00:01:42|31918.73
00:01:43|31918.73
00:01:45|31918.73
00:01:46|31900.01
00:01:46|31900.01
00:01:47|31900.01
00:01:48|31900.01
00:01:49|31900.01
00:01:52|31922.69
00:01:53|31900.02
00:01:54|31923.62
00:01:55|31923.62
00:01:56|31923.62
00:01:58|31923.62
00:01:59|31923.62
00:02:00|31923.62
00:02:01|31923.62
00:02:02|31922.01
00:02:03|31922.01
00:02:04|31921.61
00:02:05|31921.61
00:02:06|31902.81
00:02:07|31902.81
00:02:08|31902.81
00:02:09|31902.81
00:02:09|31897.69
00:02:10|31897.69
00:02:12|31925.09
00:02:13|31925.09
00:02:14|31925.09
00:02:15|31890.
00:02:16|31890.
00:02:17|31890.
00:02:18|31890.
00:02:19|31887.86
00:02:20|31888.05
00:02:21|31887.82
00:02:22|31887.82
00:02:23|31887.82
00:02:23|31887.82
00:02:25|31887.82
00:02:26|31887.82
00:02:27|31878.8
00:02:28|31879.04
00:02:29|31930.77
00:02:30|31930.77
00:02:31|31930.77
00:02:31|31913.67
00:02:33|31917.94
00:02:34|31917.24
00:02:35|31918.41
00:02:35|31938.94
00:02:37|31938.94
00:02:38|31938.94
00:02:38|31932.71
00:02:40|31903.96
00:02:41|31891.7
00:02:41|31891.7
00:02:43|31911.4
00:02:43|31911.4
00:02:45|31870.87
00:02:46|31870.87
00:02:46|31870.87
00:02:48|31870.87
00:02:48|31877.02
00:02:50|31847.55
00:02:51|31840.
00:02:53|31837.28
00:02:53|31827.41
00:02:55|31827.38
00:02:56|31800.5
00:02:57|31830.2
00:02:59|31819.91
00:03:00|31794.4
00:03:01|31813.29
00:03:01|31790.06
00:03:03|31814.67
00:03:04|31809.77
00:03:05|31809.09
00:03:06|31809.61
00:03:07|31809.61
00:03:08|31809.61
00:03:09|31936.35
00:03:10|31939.25
00:03:11|31941.99
00:03:13|31944.88
00:03:14|31994.41
00:03:15|31942.45
00:03:16|31993.9
00:03:17|31993.9
00:03:18|31960.69
00:03:19|31960.69
00:03:20|31993.75
00:03:21|31950.93
00:03:22|31954.66
00:03:23|31985.75
00:03:24|31955.34
00:03:25|31947.71
00:03:26|31947.71
00:03:27|31981.4
00:03:28|31949.84
00:03:29|31979.88
00:03:30|31938.68
00:03:31|31939.54
00:03:32|31975.89
00:03:33|31919.51
00:03:34|31952.21
00:03:35|31919.51
00:03:36|31945.95
00:03:37|31945.95
00:03:38|31955.8
00:03:39|31965.87
00:03:40|31965.87
00:03:41|31953.36
00:03:42|31951.63
00:03:43|31950.71
00:03:44|31950.69
00:03:45|31922.76
00:03:46|31949.71
00:03:47|31949.71
00:03:48|31949.71
00:03:49|31949.71
00:03:50|31947.87
00:03:51|31921.16
00:03:52|31868.97
00:03:54|31865.11
00:03:56|31865.11
00:03:58|31865.11
00:03:58|31882.31
00:04:00|31918.79
00:04:01|31915.76
00:04:02|31915.76
00:04:03|31915.72
00:04:04|31931.93
00:04:05|31901.29
00:04:06|31924.35
00:04:07|31879.46
00:04:08|31882.95
00:04:09|31913.68
00:04:10|31870.2
00:04:11|31895.79
00:04:12|31899.33
00:04:13|31924.15
00:04:14|31924.35
00:04:16|31961.39
00:04:17|31930.62
00:04:18|31929.7
00:04:19|31960.99
00:04:21|31936.63
00:04:21|32006.6
00:04:23|31967.85
00:04:23|32006.72
00:04:25|32006.75
00:04:26|32006.73
00:04:27|31959.91
00:04:27|32006.71
00:04:28|32006.61
00:04:29|32006.67
00:04:30|31973.12
00:04:32|31973.12
00:04:32|32005.89
00:04:33|32006.39
00:04:35|32006.39
00:04:35|31975.16
00:04:37|31975.16
00:04:37|31975.14
00:04:38|32003.3
00:04:40|31977.4
00:04:40|32003.3
00:04:41|32003.3
00:04:42|32003.3
00:04:44|32006.75
00:04:44|32006.73
00:04:46|32006.73
00:04:46|32006.73
00:04:47|31993.98
00:04:48|31994.63
00:04:49|32025.34
00:04:51|32025.34
00:04:51|32025.34
00:04:52|32035.06
00:04:55|32035.06
00:04:55|32035.06
00:04:57|32007.11
00:04:58|32007.11
00:04:58|32060.45
00:05:01|32019.95
00:05:02|32057.37
00:05:03|32057.37
00:05:04|32067.42
00:05:05|32067.42
00:05:06|32067.42
00:05:07|32067.42
00:05:08|32067.42
00:05:09|32025.31
00:05:10|32050.66
00:05:11|32011.59
00:05:12|32050.66
00:05:13|32017.1
00:05:14|32049.66
00:05:15|32047.44
00:05:16|32046.5
00:05:17|32050.58
00:05:18|32099.11
00:05:19|32099.09
00:05:20|32142.2
00:05:21|32134.26
00:05:22|32180.5
00:05:23|32128.49
00:05:24|32183.
00:05:25|32181.36
00:05:26|32215.07
00:05:27|32276.37
00:05:29|32213.09
00:05:29|32244.45
00:05:31|32243.41
00:05:32|32243.41
00:05:33|32313.98
00:05:34|32327.72
00:05:35|32283.62
00:05:36|32297.14
00:05:37|32330.98
00:05:37|32329.86
00:05:39|32307.97
00:05:40|32303.25
00:05:41|32282.71
00:05:42|32291.13
00:05:43|32302.18
00:05:44|32302.18
00:05:44|32309.57
00:05:45|32327.17
00:05:47|32295.38
00:05:48|32273.96
00:05:49|32301.51
00:05:50|32294.55
00:05:50|32283.59
00:05:51|32260.35
00:05:53|32260.35
00:05:53|32260.35
00:05:56|32260.35
00:05:58|32287.84
00:05:59|32301.51
00:05:59|32301.51
00:06:01|32301.51
00:06:02|32301.44
00:06:04|32013.69
00:06:05|32090.43
00:06:06|32111.35
00:06:07|32102.22
00:06:08|32102.22
00:06:09|32071.7
00:06:09|32099.62
00:06:10|32027.25
00:06:12|32081.37
00:06:12|32070.85
00:06:14|32100.77
00:06:15|32107.21
00:06:15|32137.65
00:06:16|32146.25
00:06:18|32146.25
00:06:19|32139.98
00:06:20|32139.98
00:06:21|32140.01
00:06:22|32140.01
00:06:23|32140.01
00:06:24|32120.47
00:06:24|32135.65
00:06:26|32135.65
00:06:26|32135.65
00:06:28|32168.82
00:06:28|32137.04
00:06:29|32163.17
00:06:31|32154.12
00:06:32|32154.12
00:06:32|32121.57
00:06:34|32121.57
00:06:35|32121.57
00:06:36|32121.57
00:06:36|32121.57
00:06:38|32121.57
00:06:38|32134.73
00:06:39|32134.73
00:06:41|32134.73
00:06:41|32134.73
00:06:42|32136.27
00:06:44|32091.5
00:06:45|32132.04
00:06:46|32111.03
00:06:47|32136.24
00:06:47|32136.24
00:06:49|32136.24
00:06:50|32136.24
00:06:51|32125.12
00:06:51|32125.12
00:06:52|32125.12
00:06:54|32125.12
00:06:55|32098.05
00:06:56|32098.05
00:06:58|32125.09
00:07:00|32089.98
00:07:01|32093.33
00:07:03|32093.33
00:07:04|32119.62
00:07:04|32089.32
00:07:06|32089.32
00:07:07|32089.32
00:07:08|32089.32
00:07:09|32089.3
00:07:10|32089.3
00:07:10|32116.55
00:07:11|32116.55
00:07:12|32116.55
00:07:13|32123.45
00:07:14|32123.45
00:07:15|32133.67
00:07:17|32133.67
00:07:18|32133.67
00:07:19|32133.67
00:07:19|32133.67
00:07:20|32133.67
00:07:22|32133.67
00:07:23|32133.67
00:07:23|32133.67
00:07:24|32112.31
00:07:26|32112.31
00:07:26|32112.31
00:07:27|32089.3
00:07:29|32089.3
00:07:30|32089.3
00:07:30|32089.3
00:07:32|32079.11
00:07:32|32079.11
00:07:35|32067.74
00:07:35|32084.4
00:07:36|32084.4
00:07:37|32067.74
00:07:38|32067.74
00:07:39|32057.21
00:07:40|32057.21
00:07:41|32057.21
00:07:42|32041.76
00:07:43|32054.99
00:07:44|32072.4
00:07:45|32072.4
00:07:46|32072.4
00:07:47|32072.4
00:07:48|32072.4
00:07:49|32072.4
00:07:50|32072.4
00:07:51|32072.4
00:07:52|32072.4
00:07:53|32072.4
00:07:54|32072.4
00:07:55|32072.4
00:07:57|32072.4
00:07:58|32072.4
00:08:00|32087.34
00:08:02|32087.34
00:08:03|32087.34
00:08:04|32087.34
00:08:05|32087.34
00:08:06|32087.34
00:08:07|32050.89
00:08:08|32050.89
00:08:09|32050.89
00:08:10|32050.89
00:08:11|32050.89
00:08:11|32069.8
00:08:13|32069.93
00:08:14|32070.04
00:08:15|32070.04
00:08:16|32070.04
00:08:16|32101.02
00:08:18|32105.25
00:08:19|32117.22
00:08:20|32117.22
00:08:21|32117.22
00:08:22|32117.22
00:08:23|32117.22
00:08:23|32117.22
00:08:25|32117.22
00:08:26|32112.3
00:08:27|32112.3
00:08:29|32091.06
00:08:30|32091.06
00:08:30|32091.06
00:08:32|32091.06
00:08:32|32091.06
00:08:33|32112.34
00:08:34|32144.22
00:08:35|32128.03
00:08:36|32128.06
00:08:37|32128.06
00:08:38|32137.66
00:08:39|32119.33
00:08:41|32119.33
00:08:41|32119.33
00:08:42|32119.33
00:08:43|32119.33
00:08:45|32119.33
00:08:45|32119.33
00:08:46|32119.33
00:08:47|32119.33
00:08:50|32137.36
00:08:50|32137.36
00:08:51|32137.36
00:08:52|32142.21
00:08:53|32142.21
00:08:54|32142.21
00:08:55|32180.9
00:08:56|32197.82
00:08:58|32197.82
00:09:00|32197.82
00:09:02|32209.99
00:09:04|32185.34
00:09:05|32187.94
00:09:07|32230.41
00:09:08|32214.85
00:09:09|32214.85
00:09:11|32214.85
00:09:12|32214.85
00:09:13|32191.81
00:09:14|32158.83
00:09:15|32195.35
00:09:16|32198.98
00:09:16|32205.48
00:09:17|32205.48
00:09:18|32209.27
00:09:20|32244.47
00:09:20|32244.47
00:09:22|32251.87
00:09:23|32248.45
00:09:24|32273.42
00:09:24|32273.42
00:09:25|32273.42
00:09:26|32273.42
00:09:28|32257.56
00:09:28|32270.95
00:09:29|32243.64
00:09:31|32243.66
00:09:31|32244.66
00:09:32|32244.66
00:09:33|32244.66
00:09:34|32244.66
00:09:36|32263.52
00:09:36|32263.52
00:09:38|32263.52
00:09:38|32263.52
00:09:39|32263.52
00:09:40|32263.52
00:09:42|32263.52
00:09:42|32263.52
00:09:44|32263.52
00:09:46|32263.52
00:09:46|32233.13
00:09:47|32233.13
00:09:48|32233.13
00:09:49|32273.43
00:09:50|32273.43
00:09:51|32273.43
00:09:52|32273.43
00:09:53|32273.43
00:09:54|32273.43
00:09:55|32240.64
00:09:56|32233.12
00:09:57|32233.12
00:09:59|32233.12
00:10:01|32233.12
00:10:03|32279.19
00:10:04|32338.88
00:10:05|32338.88
00:10:06|32300.92
00:10:08|32297.7
00:10:08|32296.84
00:10:10|32296.84
00:10:10|32280.14
00:10:12|32280.14
00:10:13|32280.14
00:10:14|32280.14
00:10:14|32316.32
00:10:16|32316.32
00:10:16|32316.32
00:10:18|32276.3
00:10:19|32276.3
00:10:20|32316.34
00:10:21|32295.92
00:10:22|32286.77
00:10:23|32286.77
00:10:24|32286.77
00:10:25|32286.77
00:10:27|32296.13
00:10:28|32296.13
00:10:29|32296.13
00:10:30|32316.34
00:10:31|32316.34
00:10:32|32328.1
00:10:32|32328.1
00:10:34|32340.2
00:10:34|32338.88
00:10:37|32372.01
00:10:37|32338.58
00:10:39|32338.96
00:10:39|32319.93
00:10:40|32319.92
00:10:41|32319.92
00:10:42|32319.92
00:10:43|32319.92
00:10:44|32342.2
00:10:45|32342.2
00:10:46|32342.2
00:10:47|32322.22
00:10:48|32322.22
00:10:49|32322.52
00:10:50|32313.93
00:10:51|32303.25
00:10:52|32303.25
00:10:53|32303.25
00:10:54|32303.25
00:10:55|32330.39
00:10:56|32330.39
00:10:57|32330.39
00:10:58|32330.39
00:10:59|32330.39
00:11:00|32330.39
00:11:01|32330.39
00:11:03|32330.39
00:11:04|32317.17
00:11:05|32317.17
00:11:06|32317.17
00:11:07|32317.17
00:11:09|32308.43
00:11:10|32308.43
00:11:12|32339.61
00:11:13|32339.61
00:11:13|32310.91
00:11:15|32310.91
00:11:15|32310.91
00:11:17|32346.29
00:11:19|32317.72
00:11:20|32317.72
00:11:20|32317.72
00:11:22|32317.72
00:11:23|32317.72
00:11:24|32317.72
00:11:24|32317.72
00:11:25|32317.72
00:11:26|32308.39
00:11:27|32308.39
00:11:28|32308.39
00:11:29|32308.39
00:11:30|32308.39
00:11:31|32308.39
00:11:32|32326.13
00:11:33|32306.5
00:11:35|32306.5
00:11:35|32306.5
00:11:37|32306.5
00:11:38|32306.5
00:11:38|32306.5
00:11:39|32306.5
00:11:40|32306.5
00:11:41|32293.74
00:11:42|32276.18
00:11:43|32276.18
00:11:45|32276.18
00:11:45|32276.18
00:11:46|32293.09
00:11:47|32293.09
00:11:49|32293.09
00:11:49|32297.76
00:11:50|32270.89
00:11:51|32270.89
00:11:52|32270.89
00:11:54|32270.89
00:11:55|32270.89
00:11:55|32277.5
00:11:56|32278.87
00:11:58|32278.87
00:11:58|32278.87
00:12:00|32278.87
00:12:02|32279.68
00:12:03|32279.68
00:12:04|32279.68
00:12:05|32279.68
00:12:07|32279.68
00:12:08|32287.68
00:12:09|32287.68
00:12:11|32518.22
00:12:12|32494.03
00:12:12|32480.22
00:12:13|32364.45
00:12:14|32429.9
00:12:16|32386.33
00:12:16|32429.16
00:12:18|32430.92
00:12:18|32460.52
00:12:19|32453.21
00:12:20|32453.21
00:12:22|32453.21
00:12:22|32453.22
00:12:24|32453.22
00:12:25|32460.64
00:12:25|32453.21
00:12:27|32479.07
00:12:27|32466.32
00:12:28|32461.4
00:12:30|32440.21
00:12:31|32440.21
00:12:31|32448.48
00:12:33|32421.3
00:12:33|32420.38
00:12:34|32420.38
00:12:36|32420.38
00:12:36|32420.38
00:12:38|32420.38
00:12:38|32427.43
00:12:39|32427.41
00:12:40|32407.91
00:12:41|32439.32
00:12:42|32447.85
00:12:43|32447.84
00:12:44|32411.24
00:12:45|32411.24
00:12:47|32434.38
00:12:47|32432.69
00:12:48|32432.66
00:12:49|32432.66
00:12:50|32431.22
00:12:52|32431.22
00:12:53|32431.22
00:12:54|32431.22
00:12:54|32431.22
00:12:55|32408.51
00:12:56|32408.51
00:12:57|32408.51
00:12:59|32408.51
00:12:59|32382.37
00:13:00|32406.56
00:13:03|32387.43
00:13:03|32404.2
00:13:05|32404.2
00:13:06|32379.58
00:13:07|32401.94
00:13:08|32401.94
00:13:09|32401.94
00:13:10|32401.94
00:13:11|32401.94
00:13:12|32379.14
00:13:13|32398.8
00:13:14|32406.56
00:13:15|32406.56
00:13:16|32406.56
00:13:17|32406.56
00:13:18|32366.39
00:13:19|32366.39
00:13:20|32352.71
00:13:21|32281.8
00:13:22|32281.8
00:13:23|32281.76
00:13:24|32272.01
00:13:25|32230.08
00:13:26|32213.69
00:13:27|32252.6
00:13:28|32252.6
00:13:29|32196.19
00:13:30|32180.51
00:13:31|32230.49
00:13:32|32235.4
00:13:34|32236.42
00:13:34|32192.03
00:13:36|32183.02
00:13:37|32183.02
00:13:38|32183.02
00:13:39|32218.82
00:13:40|32161.88
00:13:41|32139.23
00:13:42|32153.64
00:13:42|32153.64
00:13:44|32153.64
00:13:44|32153.64
00:13:45|32153.64
00:13:47|32191.5
00:13:48|32206.56
00:13:48|32206.56
00:13:50|32206.56
00:13:51|32207.24
00:13:51|32207.24
00:13:53|32190.1
00:13:54|32162.06
00:13:55|32162.06
00:13:55|32162.06
00:13:57|32165.72
00:13:58|32158.2
00:13:58|32162.06
00:14:00|32162.06
00:14:01|32162.06
00:14:02|32162.06
00:14:04|32217.46
00:14:04|32217.46
00:14:07|32217.46
00:14:08|32186.71
00:14:09|32186.71
00:14:11|32186.71
00:14:12|32186.71
00:14:13|32186.71
00:14:15|32210.11
00:14:16|32222.24
00:14:17|32222.24
00:14:18|32246.12
00:14:19|32246.12
00:14:20|32246.12
00:14:20|32246.12
00:14:23|32246.12
00:14:25|32225.29
00:14:25|32226.66
00:14:26|32267.8
00:14:27|32276.87
00:14:28|32276.87
00:14:30|32253.54
00:14:31|32253.45
00:14:31|32267.8
00:14:32|32257.35
00:14:33|32257.35
00:14:34|32243.36
00:14:35|32276.48
00:14:36|32276.48
00:14:37|32276.48
00:14:38|32241.3
00:14:39|32269.47
00:14:40|32269.47
00:14:41|32269.47
00:14:42|32269.47
00:14:43|32269.47
00:14:44|32269.47
00:14:45|32269.47
00:14:46|32269.47
00:14:47|32269.47
00:14:48|32269.47
00:14:49|32269.47
00:14:50|32269.47
00:14:51|32269.47
00:14:52|32271.16
00:14:54|32258.
00:14:55|32258.
00:14:56|32258.
00:14:57|32282.06
00:14:58|32282.06
00:14:59|32258.15
00:15:00|32258.15
00:15:01|32230.58
00:15:02|32208.34
00:15:03|32208.34
00:15:05|32208.34
00:15:07|32208.34
00:15:07|32208.34
00:15:08|32208.34
00:15:09|32208.34
00:15:10|32208.34
00:15:11|32208.34
00:15:13|32208.34
00:15:13|32195.16
00:15:15|32152.51
00:15:16|32157.64
00:15:17|32157.64
00:15:18|32157.64
00:15:19|32157.64
00:15:20|32157.64
00:15:21|32171.16
00:15:22|32171.16
00:15:23|32194.51
00:15:24|32194.51
00:15:25|32194.51
00:15:26|32194.51
00:15:27|32194.51
00:15:28|32194.51
00:15:29|32198.9
00:15:31|32198.93
00:15:32|32198.93
00:15:33|32198.93
00:15:34|32198.93
00:15:35|32182.2
00:15:36|32179.23
00:15:37|32179.23
00:15:38|32179.23
00:15:39|32179.23
00:15:40|32179.23
00:15:41|32179.23
00:15:42|32179.23
00:15:43|32195.92
00:15:44|32195.92
00:15:45|32195.92
00:15:46|32195.92
00:15:47|32195.92
00:15:48|32195.92
00:15:49|32195.92
00:15:50|32142.05
00:15:51|32142.05
00:15:52|32142.05
00:15:53|32142.05
00:15:54|32142.05
00:15:55|32142.05
00:15:56|32142.05
00:15:57|32142.05
00:15:58|32142.05
00:15:59|32142.05
00:16:00|32161.96
00:16:01|32161.96
00:16:02|32164.59
00:16:03|32163.98
00:16:04|32157.77
00:16:06|32157.77
00:16:06|32157.77
00:16:09|32173.06
00:16:10|32201.34
00:16:11|32209.61
00:16:12|32209.61
00:16:12|32209.61
00:16:14|32209.61
00:16:14|32209.61
00:16:16|32209.61
00:16:17|32219.1
00:16:18|32219.1
00:16:19|32236.6
00:16:20|32231.77
00:16:21|32255.21
00:16:22|32255.21
00:16:23|32255.21
00:16:24|32255.21
00:16:25|32255.21
00:16:26|32255.21
00:16:27|32242.92
00:16:28|32242.92
00:16:29|32242.92
00:16:30|32242.92
00:16:31|32242.93
00:16:32|32242.93
00:16:33|32242.93
00:16:34|32242.93
00:16:35|32242.93
00:16:36|32242.93
00:16:37|32256.97
00:16:38|32276.36
00:16:39|32276.36
00:16:40|32276.36
00:16:41|32288.2
00:16:42|32288.2
00:16:43|32288.2
00:16:44|32298.11
00:16:45|32298.11
00:16:46|32298.11
00:16:47|32257.59
00:16:48|32287.11
00:16:49|32287.11
00:16:50|32287.11
00:16:51|32287.11
00:16:52|32287.11
00:16:53|32287.11
00:16:54|32287.11
00:16:55|32287.11
00:16:56|32287.11
00:16:57|32290.13
00:16:58|32290.13
00:16:59|32309.75
00:17:00|32314.24
00:17:01|32358.31
00:17:02|32335.93
00:17:03|32376.86
00:17:04|32353.78
00:17:05|32353.78
00:17:07|32353.78
00:17:08|32354.96
00:17:09|32354.96
00:17:11|32398.73
00:17:11|32371.22
00:17:13|32371.18
00:17:15|32371.18
00:17:16|32366.74
00:17:17|32366.74
00:17:17|32366.74
00:17:19|32353.81
00:17:19|32394.49
00:17:21|32406.97
00:17:22|32406.97
00:17:22|32406.93
00:17:23|32609.69
00:17:24|32585.03
00:17:26|32612.26
00:17:26|32513.74
00:17:28|32487.17
00:17:28|32424.51
00:17:30|32470.49
00:17:30|32514.5
00:17:32|32533.19
00:17:32|32521.06
00:17:33|32561.92
00:17:34|32567.36
00:17:36|32531.23
00:17:37|32558.15
00:17:38|32554.51
00:17:39|32518.91
00:17:39|32539.93
00:17:40|32500.24
00:17:41|32539.89
00:17:42|32547.4
00:17:44|32573.71
00:17:45|32567.29
00:17:45|32639.79
00:17:47|32574.76
00:17:48|32602.61
00:17:48|32596.57
00:17:49|32750.05
00:17:50|32766.31
00:17:51|32678.45
00:17:52|32674.83
00:17:53|32647.02
00:17:55|32669.83
00:17:56|32799.96
00:17:57|32799.91
00:17:58|32768.68
00:17:58|32799.89
00:18:00|32771.57
00:18:00|32808.57
00:18:01|32813.17
00:18:03|32835.63
00:18:04|32866.16
00:18:04|32828.84
00:18:05|32831.02
00:18:08|32777.09
00:18:08|32824.02
00:18:11|32820.74
00:18:12|32784.64
00:18:13|32816.97
00:18:14|32886.9
00:18:15|32820.71
00:18:16|32823.19
00:18:17|32837.88
00:18:18|32865.51
00:18:19|32865.46
00:18:20|32870.26
00:18:21|32888.95
00:18:22|32918.68
00:18:23|32874.27
00:18:24|32916.41
00:18:25|32883.84
00:18:26|32897.46
00:18:27|32848.16
00:18:28|32849.39
00:18:29|32868.9
00:18:30|32895.82
00:18:31|32868.88
00:18:32|32780.87
00:18:33|32812.4
00:18:34|32819.4
00:18:35|32808.43
00:18:36|32808.1
00:18:37|32773.56
00:18:38|32768.47
00:18:39|32790.87
00:18:40|32768.48
00:18:41|32773.74
00:18:42|32763.96
00:18:43|32742.82
00:18:44|32759.66
00:18:45|32723.08
00:18:46|32750.59
00:18:47|32733.22
00:18:48|32723.08
00:18:49|32750.14
00:18:50|32737.94
00:18:51|32721.9
00:18:52|32690.07
00:18:53|32641.33
00:18:54|32666.06
00:18:55|32665.26
00:18:56|32659.17
00:18:57|32748.41
00:18:58|32748.42
00:18:59|32787.2
00:19:00|32772.91
00:19:01|32737.92
00:19:02|32716.52
00:19:03|32726.52
00:19:04|32735.56
00:19:05|32734.71
00:19:06|32700.22
00:19:07|32694.99
00:19:09|32694.98
00:19:11|32688.04
00:19:12|32707.83
00:19:13|32710.79
00:19:14|32686.59
00:19:15|32702.48
00:19:16|32675.89
00:19:17|32600.01
00:19:18|32671.69
00:19:19|32623.05
00:19:19|32617.4
00:19:21|32593.57
00:19:22|32489.81
00:19:23|32488.39
00:19:24|32431.19
00:19:25|32477.
00:19:26|32468.56
00:19:27|32438.39
00:19:28|32421.02
00:19:29|32421.09
00:19:30|32408.8
00:19:31|32421.09
00:19:32|32421.09
00:19:33|32414.99
00:19:34|32414.99
00:19:35|32373.05
00:19:36|32405.75
00:19:37|32373.66
00:19:38|32317.09
00:19:39|32287.38
00:19:40|32381.44
00:19:41|32381.39
00:19:42|32403.58
00:19:43|32403.58
00:19:44|32403.58
00:19:45|32410.38
00:19:46|32385.8
00:19:47|32415.42
00:19:48|32450.1
00:19:49|32419.64
00:19:50|32419.64
00:19:51|32477.06
00:19:52|32477.31
00:19:53|32477.31
00:19:54|32477.31
00:19:55|32477.31
00:19:56|32459.01
00:19:57|32459.01
00:19:58|32454.9
00:19:59|32454.9
00:20:00|32505.42
00:20:01|32505.42
00:20:02|32511.33
00:20:03|32511.33
00:20:04|32458.36
00:20:05|32460.27
00:20:06|32460.27
00:20:07|32461.94
00:20:08|32493.2
00:20:10|32495.19
00:20:12|32513.56
00:20:13|32524.86
00:20:13|32546.24
00:20:15|32557.37
00:20:17|32527.72
00:20:17|32572.47
00:20:18|32603.72
00:20:19|32598.43
00:20:20|32600.87
00:20:21|32603.71
00:20:23|32572.27
00:20:24|32600.87
00:20:25|32603.16
00:20:27|32627.11
00:20:28|32603.18
00:20:29|32587.45
00:20:30|32587.15
00:20:31|32485.77
00:20:32|32393.6
00:20:33|32453.56
00:20:35|32507.85
00:20:35|32512.99
00:20:36|32512.99
00:20:38|32548.91
00:20:38|32494.17
00:20:40|32494.17
00:20:40|32494.17
00:20:41|32494.17
00:20:44|32493.32
00:20:44|32515.97
00:20:45|32515.97
00:20:46|32515.97
00:20:47|32549.18
00:20:48|32552.86
00:20:49|32552.86
00:20:50|32557.93
00:20:51|32557.57
00:20:52|32557.57
00:20:53|32557.57
00:20:54|32557.57
00:20:55|32557.57
00:20:56|32515.97
00:20:57|32515.97
00:20:58|32515.97
00:20:59|32515.97
00:21:00|32509.21
00:21:01|32497.19
00:21:02|32497.19
00:21:03|32490.92
00:21:04|32559.51
00:21:05|32559.51
00:21:06|32558.16
00:21:07|32558.16
00:21:08|32558.16
00:21:09|32557.94
00:21:11|32557.94
00:21:13|32557.94
00:21:14|32564.54
00:21:15|32553.13
00:21:16|32577.1
00:21:17|32577.1
00:21:18|32577.1
00:21:20|32577.1
00:21:21|32577.1
00:21:21|32577.1
00:21:23|32577.1
00:21:24|32556.91
00:21:24|32556.91
00:21:25|32537.57
00:21:27|32537.57
00:21:28|32537.57
00:21:28|32537.57
00:21:29|32537.57
00:21:31|32537.53
00:21:32|32537.53
00:21:33|32542.31
00:21:34|32542.31
00:21:34|32542.31
00:21:35|32542.31
00:21:36|32536.41
00:21:37|32550.41
00:21:40|32529.49
00:21:40|32529.49
00:21:41|32537.12
00:21:42|32519.42
00:21:43|32519.42
00:21:44|32519.42
00:21:45|32503.7
00:21:46|32525.65
00:21:48|32525.65
00:21:48|32530.22
00:21:49|32530.22
00:21:50|32540.83
00:21:51|32540.83
00:21:52|32525.45
00:21:53|32525.45
00:21:54|32540.82
00:21:55|32524.54
00:21:56|32524.58
00:21:57|32519.01
00:21:58|32478.55
00:21:59|32469.82
00:22:00|32469.82
00:22:01|32425.61
00:22:02|32425.61
00:22:03|32450.75
00:22:04|32455.7
00:22:05|32455.7
00:22:06|32455.7
00:22:07|32455.7
00:22:08|32451.71
00:22:09|32432.78
00:22:11|32454.25
00:22:12|32454.25
00:22:13|32454.25
00:22:14|32436.17
00:22:15|32436.17
00:22:16|32436.17
00:22:17|32469.92
00:22:18|32469.92
00:22:20|32469.88
00:22:21|32469.88
00:22:22|32461.24
00:22:22|32461.24
00:22:24|32466.07
00:22:25|32490.55
00:22:26|32490.55
00:22:27|32490.55
00:22:28|32474.69
00:22:29|32498.21
00:22:29|32498.21
00:22:31|32476.58
00:22:32|32474.29
00:22:33|32474.29
00:22:34|32474.29
00:22:35|32480.61
00:22:36|32480.61
00:22:37|32484.56
00:22:38|32484.56
00:22:39|32498.14
00:22:40|32498.07
00:22:41|32498.14
00:22:42|32498.14
00:22:43|32485.01
00:22:44|32461.24
00:22:45|32461.24
00:22:46|32461.24
00:22:47|32461.24
00:22:48|32485.3
00:22:49|32485.3
00:22:50|32485.3
00:22:51|32485.3
00:22:52|32482.62
00:22:53|32480.61
00:22:54|32480.61
00:22:55|32480.61
00:22:56|32459.73
00:22:57|32459.73
00:22:58|32459.73
00:23:00|32459.73
00:23:01|32422.07
00:23:01|32425.23
00:23:03|32425.23
00:23:04|32435.92
00:23:05|32349.52
00:23:05|32370.12
00:23:07|32388.4
00:23:08|32401.77
00:23:08|32415.87
00:23:10|32422.19
00:23:11|32422.19
00:23:13|32401.78
00:23:14|32401.78
00:23:15|32401.78
00:23:16|32401.78
00:23:18|32400.12
00:23:18|32400.12
00:23:19|32382.38
00:23:20|32382.38
00:23:21|32382.38
00:23:22|32382.38
00:23:23|32382.38
00:23:24|32487.17
00:23:25|32484.9
00:23:26|32484.53
00:23:28|32442.9
00:23:28|32432.3
00:23:29|32432.3
00:23:30|32432.3
00:23:31|32432.3
00:23:32|32432.3
00:23:33|32432.3
00:23:34|32432.3
00:23:35|32425.65
00:23:36|32425.86
00:23:37|32425.86
00:23:38|32425.86
00:23:40|32372.81
00:23:40|32221.2
00:23:41|32216.99
00:23:42|32380.85
00:23:43|32336.26
00:23:44|32354.6
00:23:45|32354.6
00:23:46|32344.21
00:23:47|32315.47
00:23:48|32320.05
00:23:49|32280.93
00:23:50|32264.34
00:23:51|32264.34
00:23:52|32292.52
00:23:53|32264.34
00:23:54|32283.12
00:23:56|32251.01
00:23:57|32249.11
00:23:58|32240.1
00:23:59|32226.89
00:24:00|32232.53
00:24:01|32208.45
00:24:02|32258.34
00:24:03|32258.33
00:24:04|32237.22
00:24:05|32237.22
00:24:06|32247.02
00:24:07|32247.02
00:24:09|32247.02
00:24:10|32210.34
00:24:11|32224.52
00:24:12|32240.05
00:24:14|32221.26
00:24:15|32209.07
00:24:15|32225.71
00:24:17|32240.02
00:24:18|32250.94
00:24:19|32258.61
00:24:21|32255.19
00:24:21|32249.12
00:24:22|32243.26
00:24:23|32243.26
00:24:25|32243.26
00:24:26|32227.87
00:24:27|32227.87
00:24:28|32227.87
00:24:29|32232.19
00:24:30|32232.19
00:24:31|32232.19
00:24:32|32236.98
00:24:33|32236.98
00:24:34|32236.93
00:24:35|32249.07
00:24:36|32200.
00:24:37|32200.
00:24:38|32200.
00:24:39|32200.
00:24:40|32233.13
00:24:41|32233.13
00:24:43|32221.19
00:24:44|32249.07
00:24:45|32227.29
00:24:46|32227.29
00:24:47|32228.47
00:24:47|32227.36
00:24:49|32227.36
00:24:50|32227.36
00:24:51|32227.36
00:24:51|32203.67
00:24:53|32203.83
00:24:53|32203.83
00:24:54|32203.83
00:24:56|32203.83
00:24:57|32203.83
00:24:58|32203.83
00:24:59|32203.83
00:24:59|32227.29
00:25:00|32227.29
00:25:02|32227.29
00:25:03|32227.29
00:25:04|32227.29
00:25:05|32227.29
00:25:05|32227.29
00:25:06|32227.29
00:25:08|32206.46
00:25:08|32216.36
00:25:09|32206.46
00:25:11|32206.46
00:25:12|32226.64
00:25:13|32226.64
00:25:15|32208.9
00:25:15|32229.88
00:25:17|32229.88
00:25:19|32245.73
00:25:19|32266.44
00:25:21|32260.8
00:25:23|32236.05
00:25:23|32236.05
00:25:24|32236.05
00:25:25|32256.79
00:25:27|32256.79
00:25:27|32256.79
00:25:28|32256.79
00:25:29|32256.79
00:25:30|32256.79
00:25:31|32256.79
00:25:32|32229.24
00:25:33|32254.77
00:25:34|32254.77
00:25:35|32254.77
00:25:36|32229.74
00:25:37|32250.42
00:25:39|32250.42
00:25:39|32254.31
00:25:40|32264.52
00:25:41|32264.52
00:25:42|32300.48
00:25:43|32283.67
00:25:44|32292.81
00:25:45|32334.79
00:25:46|32345.28
00:25:47|32345.28
00:25:49|32345.91
00:25:50|32345.91
00:25:50|32345.91
00:25:51|32338.72
00:25:52|32311.37
00:25:53|32311.38
00:25:54|32311.38
00:25:55|32309.63
00:25:56|32309.63
00:25:58|32297.63
00:26:00|32300.31
00:26:00|32307.81
00:26:02|32307.81
00:26:03|32307.81
00:26:04|32307.81
00:26:05|32307.81
00:26:06|32287.59
00:26:07|32300.22
00:26:08|32300.22
00:26:09|32300.22
00:26:10|32300.22
00:26:11|32300.22
00:26:11|32295.61
00:26:12|32295.61
00:26:13|32295.61
00:26:15|32295.61
00:26:17|32295.61
00:26:18|32295.61
00:26:20|32295.61
00:26:21|32295.61
00:26:21|32295.61
00:26:23|32300.21
00:26:24|32300.21
00:26:25|32300.21
00:26:26|32300.21
00:26:27|32300.21
00:26:28|32300.21
00:26:29|32300.21
00:26:30|32300.21
00:26:31|32300.21
00:26:32|32300.21
00:26:33|32338.5
00:26:34|32338.5
00:26:35|32452.56
00:26:36|32447.01
00:26:37|32427.95
00:26:38|32427.95
00:26:39|32427.95
00:26:40|32403.38
00:26:41|32414.62
00:26:42|32389.6
00:26:43|32454.55
00:26:44|32454.55
00:26:45|32454.55
00:26:46|32434.3
00:26:47|32434.3
00:26:48|32457.53
00:26:49|32434.3
00:26:50|32434.3
00:26:51|32434.3
00:26:52|32408.97
00:26:53|32408.97
00:26:54|32408.97
00:26:55|32408.97
00:26:56|32427.23
00:26:57|32427.23
00:26:58|32427.23
00:26:59|32427.23
00:27:00|32427.23
00:27:01|32427.23
00:27:02|32447.11
00:27:03|32447.11
00:27:04|32447.11
00:27:05|32447.11
00:27:06|32475.
00:27:07|32475.
00:27:08|32475.
00:27:09|32475.
00:27:10|32475.
00:27:11|32475.
00:27:12|32475.
00:27:13|32491.86
00:27:14|32479.62
00:27:15|32503.21
00:27:16|32489.04
00:27:17|32498.
00:27:19|32490.1
00:27:21|32534.
00:27:22|32507.68
00:27:24|32501.95
00:27:24|32519.7
00:27:26|32519.7
00:27:26|32532.32
00:27:27|32532.32
00:27:28|32532.28
00:27:29|32528.54
00:27:31|32528.54
00:27:32|32503.44
00:27:33|32503.44
00:27:34|32503.48
00:27:35|32503.48
00:27:36|32503.48
00:27:37|32516.39
00:27:38|32516.39
00:27:39|32503.48
00:27:40|32503.48
00:27:41|32503.48
00:27:42|32503.48
00:27:43|32503.48
00:27:44|32503.48
00:27:45|32503.48
00:27:46|32514.73
00:27:47|32489.3
00:27:48|32489.3
00:27:49|32513.93
00:27:50|32500.
00:27:51|32500.
00:27:52|32500.
00:27:53|32500.
00:27:54|32500.
00:27:55|32513.93
00:27:56|32513.93
00:27:58|32513.93
00:27:59|32513.93
00:28:00|32513.93
00:28:01|32513.93
00:28:02|32513.93
00:28:03|32513.93
00:28:03|32513.93
00:28:05|32513.93
00:28:06|32502.4
00:28:07|32502.4
00:28:08|32502.4
00:28:09|32502.4
00:28:10|32502.4
00:28:11|32502.4
00:28:12|32502.4
00:28:12|32483.26
00:28:14|32483.26
00:28:15|32483.26
00:28:16|32483.26
00:28:18|32505.17
00:28:20|32505.
00:28:21|32504.74
00:28:21|32504.73
00:28:23|32504.73
00:28:23|32483.25
00:28:24|32483.25
00:28:25|32483.25
00:28:26|32483.25
00:28:27|32483.25
00:28:28|32483.25
00:28:29|32483.25
00:28:31|32483.25
00:28:33|32483.25
00:28:33|32483.25
00:28:34|32483.25
00:28:35|32483.25
00:28:36|32483.25
00:28:37|32483.25
00:28:38|32483.25
00:28:39|32483.25
00:28:40|32483.25
00:28:41|32483.25
00:28:42|32495.12
00:28:43|32488.19
00:28:44|32488.19
00:28:45|32488.19
00:28:46|32479.16
00:28:47|32479.16
00:28:48|32470.95
00:28:49|32451.95
00:28:50|32467.1
00:28:51|32442.95
00:28:52|32423.3
00:28:53|32423.3
00:28:55|32423.3
00:28:55|32423.3
00:28:56|32423.3
00:28:57|32433.1
00:28:58|32433.1
00:28:59|32433.1
00:29:00|32433.1
00:29:01|32451.59
00:29:02|32451.59
00:29:03|32451.59
00:29:04|32474.6
00:29:05|32450.42
00:29:06|32450.42
00:29:07|32450.42
00:29:08|32450.42
00:29:09|32450.42
00:29:10|32450.42
00:29:11|32474.46
00:29:12|32474.46
00:29:13|32474.46
00:29:14|32479.99
00:29:15|32479.99
00:29:16|32491.77
00:29:18|32467.91
00:29:20|32474.46
00:29:22|32474.46
00:29:23|32474.46
00:29:24|32474.46
00:29:24|32474.46
00:29:25|32474.46
00:29:27|32474.46
00:29:28|32474.46
00:29:29|32474.46
00:29:30|32474.46
00:29:31|32491.8
00:29:32|32491.8
00:29:33|32491.8
00:29:34|32484.64
00:29:36|32484.64
00:29:37|32484.64
00:29:38|32484.64
00:29:39|32484.64
00:29:40|32484.64
00:29:41|32484.64
00:29:42|32484.64
00:29:43|32484.64
00:29:44|32484.9
00:29:45|32484.9
00:29:46|32484.9
00:29:47|32499.73
00:29:49|32499.73
00:29:49|32499.99
00:29:50|32499.99
00:29:52|32499.99
00:29:53|32484.9
00:29:54|32492.38
00:29:55|32492.23
00:29:56|32478.97
00:29:56|32478.97
00:29:57|32499.9
00:29:58|32499.9
00:29:59|32499.9
00:30:01|32499.9
00:30:03|32487.63
00:30:03|32486.93
00:30:04|32459.31
00:30:05|32457.35
00:30:06|32427.
00:30:07|32418.75
00:30:08|32418.75
00:30:09|32430.59
00:30:11|32430.59
00:30:12|32430.59
00:30:12|32437.05
00:30:13|32452.97
00:30:14|32452.44
00:30:15|32452.44
00:30:17|32452.44
00:30:17|32451.12
00:30:20|32427.73
00:30:20|32416.03
00:30:21|32410.49
00:30:23|32423.03
00:30:23|32432.25
00:30:25|32432.25
00:30:26|32432.25
00:30:27|32418.08
00:30:27|32418.08
00:30:28|32418.08
00:30:29|32430.21
00:30:30|32430.21
00:30:31|32430.21
00:30:32|32430.21
00:30:33|32460.89
00:30:34|32460.89
00:30:35|32460.9
00:30:37|32464.74
00:30:37|32464.74
00:30:38|32464.74
00:30:39|32475.25
00:30:40|32491.73
00:30:42|32503.02
00:30:42|32503.02
00:30:43|32485.72
00:30:45|32470.47
00:30:46|32472.3
00:30:46|32472.3
00:30:48|32472.31
00:30:48|32494.13
00:30:49|32518.1
00:30:50|32496.79
00:30:51|32503.44
00:30:53|32503.44
00:30:53|32536.54
00:30:55|32515.82
00:30:55|32515.82
00:30:57|32515.82
00:30:58|32540.34
00:30:58|32540.34
00:30:59|32540.34
00:31:00|32540.34
00:31:01|32545.35
00:31:02|32583.52
00:31:03|32583.52
00:31:04|32568.44
00:31:05|32573.77
00:31:07|32573.79
00:31:07|32629.96
00:31:08|32599.92
00:31:09|32591.36
00:31:10|32577.14
00:31:12|32583.4
00:31:14|32578.33
00:31:15|32578.33
00:31:15|32605.75
00:31:16|32608.
00:31:17|32608.
00:31:18|32608.
00:31:21|32634.54
00:31:22|32616.01
00:31:22|32616.01
00:31:24|32654.52
00:31:25|32638.2
00:31:27|32665.81
00:31:28|32640.6
00:31:28|32640.27
00:31:30|32640.27
00:31:31|32621.86
00:31:32|32633.69
00:31:33|32606.79
00:31:34|32606.79
00:31:35|32606.79
00:31:36|32606.79
00:31:37|32606.79
00:31:38|32606.79
00:31:39|32606.79
00:31:40|32606.79
00:31:41|32606.79
00:31:42|32685.73
00:31:43|32661.52
00:31:43|32661.52
00:31:45|32642.81
00:31:46|32642.81
00:31:47|32678.68
00:31:47|32678.68
00:31:49|32694.44
00:31:50|32700.
00:31:51|32677.11
00:31:51|32703.37
00:31:53|32703.37
00:31:54|32750.
00:31:55|32726.81
00:31:56|32747.88
00:31:57|32722.5
00:31:58|32724.26
00:31:59|32726.32
00:32:00|32726.32
00:32:00|32726.32
00:32:02|32726.32
00:32:03|32726.32
00:32:04|32726.32
00:32:05|32726.32
00:32:06|32742.77
00:32:06|32735.88
00:32:08|32757.45
00:32:08|32768.81
00:32:10|32760.32
00:32:11|32745.09
00:32:12|32743.27
00:32:13|32743.27
00:32:14|32761.51
00:32:14|32749.82
00:32:16|32749.82
00:32:17|32849.39
00:32:18|32686.64
00:32:19|32696.43
00:32:19|32695.01
00:32:22|32724.86
00:32:23|32736.05
00:32:24|32736.05
00:32:25|32715.49
00:32:26|32733.99
00:32:28|32733.99
00:32:29|32713.97
00:32:29|32701.89
00:32:31|32703.67
00:32:32|32703.67
00:32:33|32703.67
00:32:34|32703.67
00:32:35|32706.1
00:32:36|32694.09
00:32:37|32700.1
00:32:38|32700.1
00:32:39|32700.94
00:32:40|32706.22
00:32:41|32706.22
00:32:42|32706.22
00:32:43|32767.24
00:32:44|32751.78
00:32:45|32751.78
00:32:46|32748.23
00:32:47|32748.23
00:32:48|32767.26
00:32:49|32850.
00:32:50|32844.17
00:32:51|32821.77
00:32:52|32791.02
00:32:53|32790.01
00:32:54|32808.36
00:32:55|32798.84
00:32:56|32780.54
00:32:57|32831.53
00:32:58|32831.53
00:32:59|32831.53
00:33:00|32831.53
00:33:01|32780.45
00:33:02|32798.38
00:33:03|32797.55
00:33:04|32775.8
00:33:05|32797.4
00:33:06|32779.01
00:33:07|32779.01
00:33:08|32800.
00:33:09|32800.
00:33:10|32850.
00:33:11|32850.
00:33:12|32850.
00:33:13|32850.
00:33:14|32838.92
00:33:15|32838.92
00:33:16|32838.92
00:33:17|32838.92
00:33:18|32838.92
00:33:19|32884.93
00:33:20|32832.92
00:33:22|32856.52
00:33:23|32861.94
00:33:25|32850.78
00:33:25|32850.78
00:33:27|32850.78
00:33:29|32861.94
00:33:29|32850.77
00:33:30|32850.77
00:33:32|32842.64
00:33:33|32838.92
00:33:34|32859.1
00:33:35|32850.77
00:33:36|32862.79
00:33:37|32862.8
00:33:38|32862.8
00:33:39|32859.1
00:33:40|32899.82
00:33:41|32899.82
00:33:42|32878.31
00:33:43|32905.66
00:33:44|32882.79
00:33:45|32883.33
00:33:46|32883.33
00:33:47|32885.76
00:33:48|32885.76
00:33:49|32885.76
00:33:50|32885.72
00:33:51|32885.72
00:33:52|32901.47
00:33:53|32883.76
00:33:54|32869.
00:33:55|32869.
00:33:56|32865.17
00:33:57|32836.47
00:33:58|32834.28
00:33:59|32861.04
00:34:00|32844.55
00:34:01|32844.55
00:34:02|32860.36
00:34:03|32844.55
00:34:04|32837.98
00:34:05|32850.63
00:34:06|32861.16
00:34:07|32862.07
00:34:08|32895.06
00:34:09|32903.44
00:34:10|32898.92
00:34:11|32861.11
00:34:12|32852.48
00:34:13|32852.34
00:34:14|32852.34
00:34:15|32898.28
00:34:16|32898.28
00:34:17|32898.28
00:34:18|32898.28
00:34:19|32898.28
00:34:20|32898.28
00:34:21|32898.28
00:34:22|32898.28
00:34:24|32884.34
00:34:25|32884.34
00:34:26|32864.84
00:34:27|32857.81
00:34:28|32848.58
00:34:29|32842.51
00:34:30|32842.51
00:34:31|32842.51
00:34:32|32851.44
00:34:34|32851.44
00:34:35|32880.42
00:34:36|32880.42
00:34:36|32880.42
00:34:38|32880.42
00:34:38|32868.06
00:34:40|32868.06
00:34:41|32868.06
00:34:41|32868.06
00:34:42|32868.06
00:34:43|32846.33
00:34:45|32846.76
00:34:45|32846.76
00:34:47|32868.13
00:34:47|32868.13
00:34:48|32868.46
00:34:50|32864.6
00:34:51|32907.27
00:34:51|32901.43
00:34:52|32888.1
00:34:54|32888.12
00:34:54|32888.12
00:34:56|32915.37
00:34:57|32915.37
00:34:57|32915.37
00:34:59|32915.87
00:34:59|32915.87
00:35:01|32915.87
00:35:01|32912.8
00:35:03|32919.68
00:35:04|32919.72
00:35:04|32901.55
00:35:05|32937.36
00:35:07|32877.86
00:35:07|32878.1
00:35:09|32922.83
00:35:10|32922.83
00:35:11|32922.85
00:35:12|32904.3
00:35:13|32904.3
00:35:14|32922.71
00:35:15|32922.71
00:35:16|32904.43
00:35:17|32888.15
00:35:18|32888.15
00:35:19|32877.86
00:35:20|32861.66
00:35:21|32887.9
00:35:21|32887.9
00:35:23|32870.51
00:35:25|32855.35
00:35:26|32850.67
00:35:27|32850.67
00:35:28|32850.67
00:35:30|32861.87
00:35:31|32861.87
00:35:33|32861.81
00:35:34|32861.81
00:35:35|32847.39
00:35:35|32865.4
00:35:37|32864.57
00:35:37|32883.46
00:35:39|32883.46
00:35:39|32883.46
00:35:40|32883.52
00:35:41|32883.52
00:35:43|32883.52
00:35:43|32883.52
00:35:44|32883.52
00:35:46|32883.52
00:35:46|32883.52
00:35:47|32883.52
00:35:48|32883.52
00:35:50|32883.52
00:35:50|32870.53
00:35:51|32861.81
00:35:53|32861.81
00:35:53|32833.97
00:35:54|32833.97
00:35:56|32859.28
00:35:56|32850.85
00:35:58|32849.85
00:35:59|32849.85
00:35:59|32833.19
00:36:00|32844.83
00:36:01|32844.83
00:36:02|32844.83
00:36:03|32844.83
00:36:04|32831.34
00:36:05|32844.83
00:36:07|32844.83
00:36:07|32844.83
00:36:08|32844.83
00:36:10|32844.83
00:36:10|32844.83
00:36:12|32844.83
00:36:12|32844.83
00:36:13|32844.83
00:36:14|32844.83
00:36:15|32866.61
00:36:17|32866.61
00:36:17|32845.53
00:36:18|32845.53
00:36:19|32835.52
00:36:20|32830.65
00:36:21|32830.65
00:36:23|32830.65
00:36:23|32830.65
00:36:26|32812.53
00:36:26|32812.53
00:36:28|32831.84
00:36:30|32831.84
00:36:32|32829.64
00:36:33|32829.64
00:36:33|32829.64
00:36:35|32829.64
00:36:35|32829.64
00:36:36|32829.64
00:36:38|32829.64
00:36:39|32829.64
00:36:40|32829.64
00:36:40|32829.64
00:36:42|32812.53
00:36:43|32790.
00:36:43|32790.
00:36:44|32790.
00:36:45|32790.
00:36:46|32775.89
00:36:47|32768.51
00:36:49|32768.51
00:36:50|32744.78
00:36:51|32767.69
00:36:52|32737.43
00:36:53|32737.43
00:36:54|32737.43
00:36:54|32737.43
00:36:55|32737.43
00:36:57|32737.43
00:36:58|32737.43
00:36:59|32735.74
00:37:00|32784.61
00:37:00|32779.87
00:37:02|32779.87
00:37:03|32770.2
00:37:04|32770.2
00:37:05|32754.82
00:37:06|32754.82
00:37:07|32756.82
00:37:07|32757.24
00:37:09|32757.24
00:37:10|32749.32
00:37:10|32749.32
00:37:12|32749.32
00:37:13|32749.32
00:37:13|32749.32
00:37:15|32779.54
00:37:16|32779.54
00:37:17|32801.25
00:37:18|32801.25
00:37:19|32801.25
00:37:19|32801.25
00:37:20|32781.41
00:37:21|32786.65
00:37:23|32786.65
00:37:23|32786.65
00:37:25|32786.65
00:37:27|32786.65
00:37:29|32795.58
00:37:30|32786.49
00:37:31|32795.58
00:37:32|32795.58
00:37:33|32795.58
00:37:34|32786.65
00:37:35|32786.65
00:37:36|32786.65
00:37:38|32786.65
00:37:39|32786.65
00:37:40|32786.65
00:37:40|32786.65
00:37:42|32786.65
00:37:43|32779.23
00:37:43|32768.45
00:37:45|32768.45
00:37:46|32735.68
00:37:47|32735.68
00:37:48|32735.68
00:37:49|32735.68
00:37:50|32735.68
00:37:51|32735.68
00:37:52|32735.68
00:37:53|32735.68
00:37:54|32735.68
00:37:55|32735.79
00:37:55|32735.73
00:37:57|32719.4
00:37:57|32719.4
00:37:58|32735.69
00:38:00|32719.4
00:38:01|32719.4
00:38:02|32719.4
00:38:03|32719.4
00:38:05|32719.4
00:38:06|32702.94
00:38:06|32715.04
00:38:07|32677.2
00:38:08|32677.2
00:38:09|32692.67
00:38:11|32692.27
00:38:11|32649.57
00:38:12|32649.25
00:38:13|32471.54
00:38:15|32532.25
00:38:15|32544.07
00:38:17|32591.66
00:38:17|32621.1
00:38:19|32620.06
00:38:19|32581.75
00:38:21|32581.75
00:38:23|32582.72
00:38:23|32599.17
00:38:24|32620.74
00:38:25|32620.74
00:38:27|32630.96
00:38:28|32637.54
00:38:29|32637.54
00:38:30|32642.89
00:38:32|32659.48
00:38:34|32706.84
00:38:35|32704.76
00:38:35|32675.83
00:38:37|32677.13
00:38:39|32670.5
00:38:39|32670.5
00:38:40|32670.5
00:38:41|32670.5
00:38:42|32670.5
00:38:43|32670.5
00:38:44|32670.5
00:38:45|32666.67
00:38:46|32666.67
00:38:47|32733.24
00:38:48|32716.
00:38:49|32716.
00:38:50|32722.
00:38:51|32721.23
00:38:52|32721.23
00:38:53|32721.23
00:38:54|32721.23
00:38:55|32721.23
00:38:56|32721.23
00:38:57|32610.35
00:38:59|32610.35
00:38:59|32600.2
00:39:00|32616.
00:39:01|32616.
00:39:03|32616.
00:39:03|32616.
00:39:04|32616.
00:39:05|32613.88
00:39:06|32613.88
00:39:07|32635.6
00:39:08|32635.6
00:39:09|32635.6
00:39:10|32647.93
00:39:11|32647.93
00:39:12|32647.93
00:39:13|32647.93
00:39:14|32647.93
00:39:15|32647.93
00:39:16|32648.41
00:39:17|32648.41
00:39:18|32629.24
00:39:19|32629.24
00:39:20|32629.24
00:39:21|32629.4
00:39:22|32628.52
00:39:24|32631.01
00:39:24|32631.01
00:39:25|32630.54
00:39:26|32600.2
00:39:27|32600.2
00:39:28|32600.2
00:39:30|32592.24
00:39:31|32592.24
00:39:32|32600.2
00:39:33|32600.2
00:39:34|32600.2
00:39:35|32600.
00:39:36|32600.
00:39:37|32600.2
00:39:38|32600.2
00:39:39|32618.3
00:39:40|32618.3
00:39:41|32618.3
00:39:42|32618.3
00:39:43|32618.3
00:39:44|32618.3
00:39:45|32618.3
00:39:46|32618.3
00:39:47|32618.3
00:39:48|32618.3
00:39:49|32616.36
00:39:50|32616.36
00:39:51|32616.36
00:39:52|32616.36
00:39:53|32616.36
00:39:55|32616.36
00:39:56|32602.66
00:39:57|32602.66
00:39:58|32602.66
00:39:59|32602.66
00:40:00|32602.66
00:40:01|32602.66
00:40:02|32602.66
00:40:03|32589.74
00:40:03|32589.74
00:40:05|32607.21
00:40:06|32610.89
00:40:07|32610.89
00:40:08|32595.38
00:40:09|32595.38
00:40:10|32595.38
00:40:10|32595.38
00:40:11|32597.69
00:40:13|32610.89
00:40:14|32610.89
00:40:15|32610.89
00:40:16|32610.89
00:40:17|32610.89
00:40:17|32599.33
00:40:19|32621.21
00:40:20|32621.21
00:40:21|32621.21
00:40:22|32621.21
00:40:23|32621.21
00:40:24|32621.21
00:40:24|32621.21
00:40:26|32621.21
00:40:27|32621.21
00:40:28|32621.21
00:40:28|32621.21
00:40:30|32621.21
00:40:32|32621.21
00:40:33|32621.21
00:40:34|32627.04
00:40:35|32638.2
00:40:35|32632.43
00:40:36|32648.41
00:40:39|32634.66
00:40:39|32634.66
00:40:40|32634.66
00:40:41|32677.61
00:40:42|32677.61
00:40:43|32677.61
00:40:45|32677.61
00:40:45|32677.61
00:40:46|32679.76
00:40:47|32686.48
00:40:49|32686.48
00:40:50|32686.48
00:40:51|32686.48
00:40:52|32686.48
00:40:53|32728.99
00:40:54|32743.42
00:40:55|32743.42
00:40:56|32743.42
00:40:57|32743.42
00:40:58|32715.83
00:40:59|32782.54
00:41:00|32789.58
00:41:01|32789.58
00:41:02|32774.01
00:41:03|32774.01
00:41:04|32774.01
00:41:05|32807.32
00:41:06|32809.27
00:41:07|32809.27
00:41:08|32809.27
00:41:09|32777.69
00:41:10|32777.69
00:41:12|32777.69
00:41:13|32777.69
00:41:14|32795.96
00:41:14|32789.36
00:41:16|32827.87
00:41:16|32827.87
00:41:18|32831.91
00:41:18|32832.94
00:41:21|32832.94
00:41:21|32832.93
00:41:23|32815.84
00:41:23|32814.97
00:41:24|32814.97
00:41:25|32790.43
00:41:26|32826.09
00:41:28|32796.11
00:41:28|32796.11
00:41:31|32796.11
00:41:31|32796.11
00:41:33|32814.97
00:41:34|32814.97
00:41:35|32829.42
00:41:36|32829.42
00:41:38|32850.24
00:41:40|32821.9
00:41:40|32821.9
00:41:41|32821.9
00:41:42|32821.9
00:41:44|32821.9
00:41:45|32800.1
00:41:46|32800.1
00:41:46|32800.12
00:41:48|32800.12
00:41:48|32811.02
00:41:49|32811.02
00:41:50|32811.02
00:41:51|32811.02
00:41:52|32811.02
00:41:54|32811.02
00:41:54|32811.02
00:41:55|32794.01
00:41:56|32822.34
00:41:57|32779.68
00:41:58|32779.68
00:42:00|32779.68
00:42:00|32779.68
00:42:01|32784.47
00:42:03|32784.48
00:42:03|32770.08
00:42:04|32770.08
00:42:05|32770.08
00:42:07|32802.75
00:42:07|32802.75
00:42:10|32804.45
00:42:10|32804.45
00:42:12|32804.45
00:42:12|32804.45
00:42:13|32804.45
00:42:14|32804.45
00:42:15|32789.38
00:42:16|32789.38
00:42:17|32789.38
00:42:18|32794.68
00:42:19|32794.68
00:42:20|32794.68
00:42:21|32794.68
00:42:22|32794.68
00:42:23|32794.68
00:42:24|32794.68
00:42:25|32794.68
00:42:26|32794.68
00:42:27|32794.68
00:42:28|32821.
00:42:29|32834.52
00:42:31|32811.06
00:42:33|32811.06
00:42:34|32811.06
00:42:35|32811.06
00:42:36|32810.03
00:42:38|32810.03
00:42:39|32810.03
00:42:40|32810.03
00:42:41|32810.03
00:42:42|32842.72
00:42:42|32856.66
00:42:43|32856.66
00:42:44|32842.9
00:42:46|32842.9
00:42:47|32842.9
00:42:48|32830.66
00:42:48|32830.66
00:42:49|32830.66
00:42:50|32830.66
00:42:52|32830.66
00:42:53|32830.66
00:42:54|32830.66
00:42:55|32830.66
00:42:55|32830.66
00:42:56|32856.02
00:42:57|32856.02
00:42:59|32856.02
00:42:59|32853.13
00:43:00|32853.13
00:43:01|32853.13
00:43:03|32817.36
00:43:04|32817.37
00:43:06|32799.31
00:43:06|32799.31
00:43:07|32799.31
00:43:08|32812.24
00:43:09|32812.24
00:43:10|32829.09
00:43:11|32829.09
00:43:12|32833.53
00:43:13|32833.53
00:43:14|32833.53
00:43:15|32833.53
00:43:16|32833.53
00:43:17|32833.53
00:43:18|32833.53
00:43:19|32833.53
00:43:20|32833.53
00:43:21|32833.53
00:43:23|32833.53
00:43:24|32818.63
00:43:25|32818.63
00:43:26|32818.63
00:43:27|32818.63
00:43:28|32818.63
00:43:29|32818.63
00:43:30|32818.63
00:43:31|32818.63
00:43:33|32820.13
00:43:34|32806.01
00:43:35|32805.91
00:43:36|32805.91
00:43:37|32800.17
00:43:38|32800.17
00:43:39|32800.17
00:43:41|32803.11
00:43:43|32803.11
00:43:45|32800.17
00:43:45|32800.17
00:43:46|32784.54
00:43:47|32756.43
00:43:48|32756.43
00:43:49|32756.43
00:43:50|32756.43
00:43:51|32756.43
00:43:52|32756.43
00:43:53|32756.43
00:43:54|32756.43
00:43:55|32756.43
00:43:56|32756.43
00:43:57|32756.43
00:43:58|32789.8
00:43:59|32789.81
00:44:00|32789.81
00:44:01|32817.33
00:44:02|32817.33
00:44:03|32817.33
00:44:04|32813.33
00:44:05|32813.33
00:44:06|32813.33
00:44:07|32813.33
00:44:08|32813.33
00:44:10|32813.33
00:44:10|32813.33
00:44:12|32813.33
00:44:12|32813.33
00:44:13|32813.33
00:44:14|32819.51
00:44:15|32841.95
00:44:16|32841.95
00:44:17|32841.95
00:44:18|32850.13
00:44:19|32850.13
00:44:20|32850.09
00:44:21|32850.15
00:44:22|32830.37
00:44:23|32830.37
00:44:25|32830.37
00:44:25|32830.37
00:44:26|32830.37
00:44:27|32830.37
00:44:28|32830.37
00:44:29|32830.37
00:44:30|32838.42
00:44:31|32839.46
00:44:32|32831.15
00:44:33|32831.15
00:44:35|32831.15
00:44:37|32818.76
00:44:38|32818.76
00:44:39|32818.76
00:44:40|32818.76
00:44:41|32818.76
00:44:42|32830.37
00:44:43|32830.37
00:44:44|32830.37
00:44:45|32830.37
00:44:46|32830.37
00:44:47|32830.37
00:44:48|32830.37
00:44:49|32853.9
00:44:50|32853.9
00:44:51|32853.9
00:44:52|32827.76
00:44:53|32827.76
00:44:54|32827.76
00:44:55|32827.76
00:44:56|32827.76
00:44:57|32841.
00:44:58|32839.84
00:44:59|32820.57
00:45:00|32808.33
00:45:01|32808.33
00:45:02|32811.78
00:45:03|32804.31
00:45:04|32804.31
00:45:05|32807.4
00:45:06|32784.48
00:45:07|32784.48
00:45:08|32768.09
00:45:09|32784.48
00:45:10|32784.48
00:45:11|32784.48
00:45:12|32784.48
00:45:13|32784.48
00:45:14|32784.48
00:45:15|32796.76
00:45:16|32796.76
00:45:17|32796.76
00:45:18|32844.08
00:45:19|32805.
00:45:20|32786.09
00:45:21|32791.42
00:45:22|32791.42
00:45:23|32791.42
00:45:24|32791.42
00:45:25|32791.42
00:45:26|32765.81
00:45:27|32765.81
00:45:28|32765.81
00:45:29|32765.81
00:45:30|32765.81
00:45:31|32727.98
00:45:32|32725.96
00:45:33|32725.96
00:45:35|32725.96
00:45:37|32725.96
00:45:38|32751.09
00:45:40|32747.52
00:45:41|32747.52
00:45:42|32740.93
00:45:43|32728.98
00:45:44|32723.11
00:45:45|32689.27
00:45:46|32715.28
00:45:47|32715.28
00:45:49|32715.28
00:45:50|32715.28
00:45:50|32680.46
00:45:52|32680.46
00:45:53|32671.51
00:45:54|32671.51
00:45:55|32671.51
00:45:56|32694.44
00:45:57|32727.37
00:45:57|32775.58
00:45:59|32775.58
00:46:00|32775.58
00:46:01|32775.58
00:46:01|32775.58
00:46:03|32775.58
00:46:04|32750.71
00:46:05|32750.71
00:46:06|32776.91
00:46:07|32776.91
00:46:08|32776.91
00:46:08|32776.91
00:46:10|32776.91
00:46:11|32776.91
00:46:11|32776.91
00:46:12|32776.91
00:46:14|32799.09
00:46:15|32799.09
00:46:16|32803.87
00:46:17|32803.87
00:46:18|32803.87
00:46:19|32803.87
00:46:20|32803.87
00:46:20|32803.87
00:46:21|32803.87
00:46:23|32803.87
00:46:24|32803.87
00:46:25|32809.27
00:46:26|32809.27
00:46:26|32809.27
00:46:27|32809.27
00:46:29|32809.27
00:46:30|32803.87
00:46:31|32803.87
00:46:31|32803.87
00:46:33|32803.87
00:46:34|32803.87
00:46:36|32803.87
00:46:37|32803.87
00:46:38|32803.87
00:46:39|32803.87
00:46:41|32803.87
00:46:42|32797.31
00:46:43|32797.31
00:46:44|32817.13
00:46:45|32817.13
00:46:46|32817.13
00:46:48|32833.59
00:46:49|32833.59
00:46:50|32841.73
00:46:51|32832.44
00:46:52|32832.44
00:46:53|32832.44
00:46:54|32859.65
00:46:55|32859.65
00:46:56|32859.65
00:46:57|32856.77
00:46:58|32856.77
00:46:59|32856.77
00:47:01|32856.77
00:47:02|32856.77
00:47:02|32829.96
00:47:03|32829.96
00:47:05|32829.96
00:47:05|32829.96
00:47:07|32829.96
00:47:07|32829.96
00:47:09|32829.96
00:47:09|32829.96
00:47:10|32873.65
00:47:12|32873.65
00:47:12|32873.65
00:47:15|32875.86
00:47:15|32880.
00:47:16|32880.
00:47:17|32902.85
00:47:18|32899.72
00:47:19|32888.91
00:47:20|32877.24
00:47:21|32836.7
00:47:22|32836.7
00:47:23|32858.14
00:47:24|32858.14
00:47:25|32894.14
00:47:26|32894.14
00:47:27|32930.22
00:47:28|32883.23
00:47:29|32868.74
00:47:30|32868.74
00:47:31|32868.74
00:47:32|32868.74
00:47:33|32868.74
00:47:34|32868.74
00:47:36|32868.74
00:47:38|32868.74
00:47:38|32883.85
00:47:40|32883.85
00:47:40|32888.14
00:47:43|32888.14
00:47:44|32909.97
00:47:45|32900.06
00:47:46|32889.56
00:47:47|32889.56
00:47:48|32873.65
00:47:49|32873.65
00:47:50|32873.65
00:47:51|32868.26
00:47:52|32868.26
00:47:53|32868.26
00:47:54|32889.87
00:47:55|32889.87
00:47:56|32904.67
00:47:57|32904.67
00:47:58|32904.67
00:47:59|32904.67
00:48:00|32904.67
00:48:01|32910.22
00:48:02|32910.22
00:48:03|32910.22
00:48:04|32883.05
00:48:05|32883.05
00:48:06|32910.22
00:48:07|32910.22
00:48:08|32901.35
00:48:09|32901.35
00:48:11|32900.36
00:48:12|32921.63
00:48:13|32921.63
00:48:15|32921.63
00:48:15|32921.63
00:48:17|32921.63
00:48:18|32921.63
00:48:18|32921.63
00:48:20|32912.74
00:48:21|32912.74
00:48:22|32921.11
00:48:22|32927.01
00:48:24|32927.01
00:48:25|32927.01
00:48:26|32927.01
00:48:26|32927.01
00:48:28|32927.01
00:48:29|32927.01
00:48:29|32927.01
00:48:30|32927.01
00:48:32|32916.37
00:48:32|32878.25
00:48:33|32878.25
00:48:35|32907.37
00:48:35|32869.22
00:48:37|32878.25
00:48:39|32866.43
00:48:40|32866.43
00:48:42|32866.43
00:48:43|32866.43
00:48:44|32866.43
00:48:45|32866.43
00:48:46|32866.43
00:48:47|32866.43
00:48:48|32866.43
00:48:49|32866.43
00:48:50|32866.43
00:48:52|32866.43
00:48:53|32892.22
00:48:54|32892.22
00:48:54|32892.22
00:48:56|32892.22
00:48:56|32982.74
00:48:57|32962.5
00:48:58|32962.33
00:48:59|32976.79
00:49:00|32957.3
00:49:02|32957.3
00:49:03|32957.27
00:49:04|32938.95
00:49:04|32938.46
00:49:06|32938.47
00:49:07|32948.62
00:49:08|32957.3
00:49:08|32957.3
00:49:09|32957.3
00:49:10|32957.3
00:49:12|32957.3
00:49:12|32957.3
00:49:13|32957.3
00:49:14|32957.3
00:49:15|32938.46
00:49:17|32907.32
00:49:18|32907.32
00:49:19|32945.62
00:49:19|32922.95
00:49:21|32923.33
00:49:21|32923.33
00:49:22|32943.75
00:49:23|32933.89
00:49:24|32933.89
00:49:25|32933.89
00:49:26|32933.89
00:49:28|32933.89
00:49:28|32936.42
00:49:30|32936.42
00:49:30|32936.42
00:49:31|32955.69
00:49:33|32955.69
00:49:33|32955.69
00:49:35|32955.69
00:49:36|32955.69
00:49:37|32959.75
00:49:39|32959.75
00:49:40|32955.64
00:49:42|32964.23
00:49:43|32983.95
00:49:44|32983.95
00:49:44|32958.77
00:49:46|32957.9
00:49:47|32932.16
00:49:48|32932.16
00:49:49|32932.16
00:49:50|32932.16
00:49:51|32948.36
00:49:52|32948.36
00:49:53|32948.36
00:49:54|32948.36
00:49:55|32948.36
00:49:56|32948.36
00:49:56|32907.82
00:49:58|32918.62
00:49:59|32918.62
00:50:00|32918.62
00:50:01|32915.42
00:50:02|32915.29
00:50:03|32915.21
00:50:04|32915.21
00:50:05|32915.21
00:50:06|32915.21
00:50:07|32915.21
00:50:08|32915.21
00:50:09|32915.21
00:50:10|32915.21
00:50:11|32915.21
00:50:12|32915.21
00:50:13|32915.21
00:50:14|32915.21
00:50:15|32915.21
00:50:16|32915.21
00:50:17|32915.21
00:50:18|32928.86
00:50:19|32928.86
00:50:21|32928.86
00:50:22|32928.86
00:50:23|32928.86
00:50:24|32927.47
00:50:25|32927.47
00:50:25|32927.47
00:50:27|32927.47
00:50:29|32918.32
00:50:29|32918.32
00:50:31|32918.32
00:50:31|32918.32
00:50:32|32918.32
00:50:33|32918.32
00:50:34|32918.32
00:50:36|32918.32
00:50:36|32918.32
00:50:37|32937.42
00:50:40|32937.42
00:50:41|32937.42
00:50:42|32915.21
00:50:43|32915.21
00:50:45|32912.54
00:50:45|32912.54
00:50:47|32921.21
00:50:48|32915.42
00:50:49|32921.02
00:50:50|32920.95
00:50:51|32920.95
00:50:52|32920.95
00:50:53|32920.87
00:50:54|32920.87
00:50:55|32899.22
00:50:56|32899.22
00:50:57|32893.48
00:50:58|32893.48
00:50:59|32893.48
00:51:00|32902.5
00:51:00|32902.5
00:51:02|32902.5
00:51:03|32902.5
00:51:03|32884.26
00:51:05|32899.81
00:51:06|32899.23
00:51:07|32899.23
00:51:08|32899.23
00:51:09|32899.23
00:51:10|32899.23
00:51:11|32899.23
00:51:12|32899.23
00:51:13|32897.
00:51:14|32897.
00:51:15|32897.
00:51:15|32897.
00:51:16|32897.
00:51:18|32867.95
00:51:19|32867.95
00:51:20|32867.95
00:51:21|32867.95
00:51:22|32868.33
00:51:23|32929.78
00:51:23|32908.28
00:51:25|32908.28
00:51:26|32908.28
00:51:27|32908.28
00:51:28|32908.28
00:51:28|32929.79
00:51:30|32929.79
00:51:31|32929.79
00:51:32|32929.79
00:51:32|32929.79
00:51:34|32929.79
00:51:35|32929.79
00:51:36|32929.79
00:51:37|32929.79
00:51:38|32929.79
00:51:39|32932.12
00:51:39|32932.12
00:51:42|32932.12
00:51:43|32932.12
00:51:44|32932.12
00:51:44|32932.12
00:51:47|32932.12
00:51:48|32932.12
00:51:48|32941.15
00:51:50|32916.73
00:51:50|32966.53
00:51:51|32966.53
00:51:53|32947.43
00:51:53|32947.43
00:51:55|32947.93
00:51:56|32947.93
00:51:57|32970.47
00:51:57|32970.47
00:51:59|32970.47
00:51:59|32970.47
00:52:00|32970.47
00:52:02|32944.99
00:52:03|32945.07
00:52:03|32945.07
00:52:05|32945.07
00:52:06|32947.95
00:52:07|32947.95
00:52:08|32947.95
00:52:09|32947.95
00:52:10|32947.95
00:52:11|32981.41
00:52:11|32981.41
00:52:12|32951.23
00:52:13|32972.99
00:52:14|32972.99
00:52:16|32947.93
00:52:16|32947.93
00:52:17|32947.93
00:52:18|32953.78
00:52:20|32972.99
00:52:20|32954.93
00:52:21|32944.
00:52:22|32966.17
00:52:24|32944.
00:52:24|32944.
00:52:25|32944.
00:52:27|32944.
00:52:28|32944.
00:52:29|32944.
00:52:29|32955.9
00:52:30|32944.
00:52:32|32944.
00:52:32|32969.96
00:52:34|32944.
00:52:34|32946.65
00:52:35|32929.79
00:52:37|32944.47
00:52:38|32929.79
00:52:38|32955.35
00:52:39|32964.96
00:52:42|32962.35
00:52:43|32932.73
00:52:45|32957.38
00:52:47|32957.38
00:52:48|32932.86
00:52:49|32932.86
00:52:50|32932.86
00:52:51|32932.86
00:52:52|32959.21
00:52:53|32906.37
00:52:54|32900.03
00:52:55|32900.03
00:52:56|32900.03
00:52:57|32900.03
00:52:57|32900.05
00:52:59|32900.05
00:53:00|32900.05
00:53:01|32900.05
00:53:01|32900.05
00:53:03|32900.05
00:53:04|32900.05
00:53:05|32888.61
00:53:06|32888.61
00:53:07|32901.4
00:53:09|32868.22
00:53:09|32869.54
00:53:10|32879.27
00:53:12|32898.85
00:53:13|32898.85
00:53:14|32897.63
00:53:15|32897.63
00:53:16|32897.63
00:53:17|32897.63
00:53:18|32897.63
00:53:19|32894.03
00:53:20|32894.03
00:53:21|32894.03
00:53:22|32894.03
00:53:23|32894.03
00:53:24|32894.03
00:53:25|32894.03
00:53:26|32894.03
00:53:27|32894.03
00:53:28|32894.03
00:53:29|32894.03
00:53:30|32894.03
00:53:31|32894.03
00:53:32|32894.03
00:53:33|32881.26
00:53:34|32881.26
00:53:36|32881.26
00:53:37|32881.26
00:53:39|32894.03
00:53:39|32881.26
00:53:40|32881.26
00:53:41|32881.26
00:53:44|32881.26
00:53:45|32881.26
00:53:46|32866.26
00:53:47|32866.27
00:53:49|32866.26
00:53:50|32838.62
00:53:51|32733.3
00:53:52|32743.14
00:53:53|32748.57
00:53:54|32755.16
00:53:56|32768.64
00:53:56|32768.64
00:53:58|32768.64
00:53:59|32752.77
00:54:00|32798.65
00:54:01|32798.65
00:54:02|32784.63
00:54:03|32784.63
00:54:03|32784.63
00:54:04|32782.56
00:54:06|32783.26
00:54:07|32783.26
00:54:08|32787.53
00:54:09|32828.62
00:54:11|32812.42
00:54:13|32846.61
00:54:13|32849.6
00:54:14|32844.24
00:54:15|32844.24
00:54:16|32812.81
00:54:17|32812.81
00:54:18|32816.36
00:54:19|32816.36
00:54:20|32816.36
00:54:21|32863.45
00:54:22|32863.45
00:54:23|32863.45
00:54:24|32863.45
00:54:25|32863.45
00:54:26|32845.91
00:54:27|32845.91
00:54:28|32845.91
00:54:29|32816.77
00:54:30|32839.42
00:54:31|32839.42
00:54:32|32839.42
00:54:34|32839.42
00:54:34|32833.09
00:54:35|32833.09
00:54:36|32833.1
00:54:38|32833.1
00:54:38|32833.1
00:54:39|32816.78
00:54:40|32816.78
00:54:41|32816.78
00:54:43|32816.78
00:54:45|32816.78
00:54:46|32816.78
00:54:48|32816.78
00:54:49|32816.78
00:54:49|32816.78
00:54:52|32816.78
00:54:52|32833.08
00:54:53|32833.08
00:54:54|32833.08
00:54:55|32845.87
00:54:56|32845.87
00:54:57|32845.87
00:54:58|32845.87
00:54:59|32845.87
00:55:00|32845.66
00:55:01|32817.96
00:55:03|32817.96
00:55:04|32817.96
00:55:05|32817.96
00:55:06|32816.78
00:55:07|32816.77
00:55:08|32816.77
00:55:09|32832.23
00:55:10|32830.86
00:55:11|32830.86
00:55:12|32816.96
00:55:13|32816.96
00:55:14|32838.08
00:55:15|32838.07
00:55:16|32816.75
00:55:17|32816.75
00:55:18|32816.75
00:55:19|32774.43
00:55:20|32774.43
00:55:21|32774.43
00:55:22|32811.04
00:55:23|32811.04
00:55:24|32800.47
00:55:25|32790.
00:55:26|32775.53
00:55:27|32767.73
00:55:28|32767.73
00:55:29|32767.73
00:55:30|32767.73
00:55:31|32767.73
00:55:32|32767.73
00:55:33|32757.56
00:55:34|32757.56
00:55:35|32757.56
00:55:36|32782.01
00:55:37|32909.8
00:55:38|32874.86
00:55:39|32854.92
00:55:40|32854.92
00:55:41|32827.43
00:55:42|32827.43
00:55:43|32827.43
00:55:45|32827.43
00:55:46|32827.43
00:55:47|32827.43
00:55:48|32811.38
00:55:49|32811.38
00:55:50|32921.81
00:55:50|32921.81
00:55:53|32921.81
00:55:54|32921.81
00:55:55|32921.81
00:55:56|32892.13
00:55:58|32926.67
00:55:58|32941.89
00:55:59|32908.18
00:56:00|32908.19
00:56:01|32941.95
00:56:02|32944.47
00:56:03|32944.47
00:56:04|32943.02
00:56:05|32943.02
00:56:07|32943.02
00:56:08|32957.66
00:56:09|32957.66
00:56:10|32939.08
00:56:11|32939.08
00:56:12|32939.08
00:56:13|32939.08
00:56:14|32921.51
00:56:15|32920.44
00:56:16|32937.67
00:56:17|32937.63
00:56:18|32953.8
00:56:19|32935.93
00:56:20|32935.93
00:56:21|32963.91
00:56:22|32969.48
00:56:23|32940.29
00:56:24|32961.52
00:56:25|32940.27
00:56:26|32952.64
00:56:27|32952.64
00:56:28|32982.63
00:56:29|32940.31
00:56:30|32942.18
00:56:31|32942.18
00:56:32|32942.18
00:56:33|32959.57
00:56:34|32950.43
00:56:35|32977.31
00:56:36|32964.68
00:56:37|32964.68
00:56:38|32959.31
00:56:39|32958.1
00:56:40|32954.68
00:56:41|32987.48
00:56:42|32954.69
00:56:43|32979.39
00:56:44|32979.39
00:56:46|32979.39
00:56:48|32968.36
00:56:50|32968.36
00:56:50|32968.36
00:56:52|32968.36
00:56:53|32968.36
00:56:54|32968.36
00:56:55|32968.36
00:56:56|32963.03
00:56:57|32963.03
00:56:58|32963.03
00:57:00|32954.3
00:57:01|32931.99
00:57:02|32954.3
00:57:03|32954.3
00:57:04|32954.3
00:57:05|32954.3
00:57:06|32954.3
00:57:07|32954.3
00:57:08|32967.73
00:57:09|32967.7
00:57:10|32967.7
00:57:12|32967.7
00:57:12|32967.71
00:57:13|32967.71
00:57:14|32967.71
00:57:16|32967.51
00:57:17|32967.51
00:57:17|32967.51
00:57:18|32965.35
00:57:19|32965.35
00:57:20|32965.35
00:57:21|32965.35
00:57:22|32965.35
00:57:23|32957.83
00:57:24|32957.83
00:57:25|32957.83
00:57:27|32957.83
00:57:27|32957.83
00:57:28|32957.83
00:57:29|32916.15
00:57:30|32918.99
00:57:31|32918.99
00:57:32|32914.49
00:57:33|32940.64
00:57:35|32940.64
00:57:36|32940.64
00:57:37|32940.64
00:57:37|32940.61
00:57:38|32940.61
00:57:40|32940.61
00:57:40|32933.49
00:57:41|32933.49
00:57:42|32949.05
00:57:44|32949.05
00:57:45|32949.05
00:57:47|32949.05
00:57:48|32949.05
00:57:50|32949.05
00:57:52|32936.13
00:57:53|32952.38
00:57:54|32952.38
00:57:55|32952.38
00:57:56|32952.38
00:57:57|32952.38
00:57:58|32952.38
00:58:00|32951.67
00:58:01|32950.42
00:58:02|32950.42
00:58:02|32950.42
00:58:04|32950.42
00:58:04|32950.42
00:58:05|32920.47
00:58:07|32920.47
00:58:08|32920.47
00:58:09|32944.
00:58:10|32944.
00:58:10|32944.
00:58:12|32929.02
00:58:13|32915.19
00:58:14|32915.19
00:58:14|32918.49
00:58:15|32918.49
00:58:17|32918.49
00:58:18|32918.49
00:58:19|32918.49
00:58:20|32918.49
00:58:21|32918.49
00:58:22|32898.93
00:58:23|32898.93
00:58:24|32898.93
00:58:24|32898.93
00:58:26|32909.91
00:58:27|32909.91
00:58:27|32909.91
00:58:28|32909.91
00:58:30|32952.74
00:58:31|32952.74
00:58:32|32952.74
00:58:33|32926.67
00:58:34|32952.71
00:58:34|32952.71
00:58:36|32952.71
00:58:36|32952.71
00:58:38|32952.71
00:58:39|32952.71
00:58:39|32952.71
00:58:41|32952.71
00:58:42|32952.71
00:58:42|32910.37
00:58:44|32907.14
00:58:45|32921.36
00:58:46|32921.36
00:58:48|32921.36
00:58:50|32930.95
00:58:50|32930.95
00:58:52|32930.95
00:58:53|32866.03
00:58:54|32914.91
00:58:55|32880.35
00:58:56|32917.75
00:58:57|32917.75
00:58:58|32917.75
00:58:59|32917.71
00:59:00|32917.71
00:59:01|32936.91
00:59:02|32935.88
00:59:03|32938.45
00:59:05|32938.45
00:59:06|32938.45
00:59:07|32938.45
00:59:08|32943.24
00:59:09|32952.74
00:59:10|32952.7
00:59:11|32952.7
00:59:12|32948.07
00:59:13|32948.07
00:59:14|32948.08
00:59:15|32948.07
00:59:15|32948.07
00:59:17|32933.69
00:59:18|32933.69
00:59:19|32921.7
00:59:20|32933.69
00:59:21|32933.69
00:59:21|32933.69
00:59:23|32933.69
00:59:24|32908.49
00:59:25|32908.49
00:59:26|32933.69
00:59:27|32933.69
00:59:27|32933.69
00:59:28|32933.69
00:59:31|32933.69
00:59:31|32933.69
00:59:33|32933.69
00:59:34|32933.69
00:59:36|32933.69
00:59:36|32933.69
00:59:37|32933.69
00:59:38|32928.08
00:59:39|32928.08
00:59:40|32928.08
00:59:41|32928.08
00:59:42|32928.08
00:59:43|32928.08
00:59:44|32928.08
00:59:45|32928.08
00:59:46|32928.08
00:59:48|33000.
00:59:50|32970.92
00:59:51|32964.65
00:59:53|32977.85
00:59:54|32977.85
00:59:55|32977.85
00:59:56|32964.05
00:59:57|32977.85
00:59:57|32977.85
00:59:58|32977.85
00:59:59|32977.85
01:00:00|32977.85
01:00:02|32977.85
01:00:03|32977.85
01:00:03|32977.85
01:00:04|32977.85
01:00:06|32977.85
01:00:07|32999.99
01:00:07|32999.99
01:00:09|32999.99
01:00:09|32996.4
01:00:10|32996.4
01:00:11|32995.88
01:00:12|32987.54
01:00:13|32987.54
01:00:14|32987.54
01:00:15|32987.54
01:00:16|32987.76
01:00:17|32987.76
01:00:18|32987.7
01:00:19|32987.7
01:00:20|32966.75
01:00:21|32966.75
01:00:22|32992.09
01:00:23|32992.09
01:00:24|32992.09
01:00:25|32992.09
01:00:26|32966.93
01:00:28|32966.93
01:00:28|32966.93
01:00:29|32966.93
01:00:30|32966.93
01:00:31|32966.93
01:00:33|32992.62
01:00:33|32992.62
01:00:34|32992.62
01:00:35|32992.62
01:00:37|32992.62
01:00:37|32992.62
01:00:38|32972.31
01:00:39|32972.31
01:00:40|32972.31
01:00:41|32992.52
01:00:42|32992.52
01:00:43|32992.52
01:00:45|32992.52
01:00:46|32972.32
01:00:46|32972.32
01:00:47|32972.32
01:00:50|32972.32
01:00:50|32972.32
01:00:52|32972.32
01:00:53|32992.03
01:00:54|32972.33
01:00:55|32972.33
01:00:56|32972.33
01:00:57|32972.33
01:00:59|32964.04
01:01:00|32891.52
01:01:01|32886.99
01:01:02|32916.85
01:01:03|32921.9
01:01:05|32895.45
01:01:05|32895.45
01:01:07|32963.17
01:01:08|32963.17
01:01:09|32963.17
01:01:10|32919.43
01:01:10|32919.43
01:01:12|32919.43
01:01:12|32919.43
01:01:13|32919.43
01:01:15|32918.42
01:01:15|32918.42
01:01:16|32918.42
01:01:18|32918.42
01:01:18|32919.43
01:01:20|32919.43
01:01:21|32919.43
01:01:21|32919.43
01:01:22|32919.43
01:01:23|32928.22
01:01:24|32928.22
01:01:25|32908.75
01:01:26|32918.46
01:01:27|32928.12
01:01:28|32913.45
01:01:30|32901.92
01:01:31|32901.92
01:01:31|32901.92
01:01:33|32901.92
01:01:34|32901.92
01:01:35|32930.43
01:01:36|32895.14
01:01:37|32895.14
01:01:37|32895.14
01:01:38|32901.92
01:01:40|32901.92
01:01:40|32901.92
01:01:41|32910.55
01:01:42|32910.55
01:01:43|32883.74
01:01:45|32907.81
01:01:46|32902.04
01:01:46|32905.88
01:01:47|32905.88
01:01:48|32905.88
01:01:51|32905.88
01:01:52|32905.88
01:01:53|32897.36
01:01:54|32920.39
01:01:55|32920.39
01:01:56|32920.39
01:01:58|32920.39
01:01:59|32920.39
01:02:00|32920.39
01:02:01|32908.88
01:02:02|32908.88
01:02:03|32908.88
01:02:04|32908.88
01:02:05|32916.39
01:02:06|32931.73
01:02:07|32931.73
01:02:08|32916.38
01:02:08|32916.38
01:02:10|32916.38
01:02:11|32916.38
01:02:12|32916.38
01:02:13|32916.38
01:02:13|32916.38
01:02:14|32916.38
01:02:16|32926.18
01:02:17|32929.32
01:02:18|32930.1
01:02:19|32929.95
01:02:20|32929.95
01:02:20|32929.95
01:02:22|32929.95
01:02:23|32929.95
01:02:24|32918.55
01:02:24|32918.55
01:02:26|32926.93
01:02:27|32926.93
01:02:28|32951.21
01:02:28|32951.21
01:02:30|32951.21
01:02:30|32957.33
01:02:32|32957.33
01:02:33|32964.66
01:02:34|32964.66
01:02:35|32964.66
01:02:35|32964.66
01:02:36|32964.66
01:02:38|32964.66
01:02:39|32964.66
01:02:40|32926.12
01:02:40|32926.74
01:02:41|32926.74
01:02:43|32926.74
01:02:44|32926.74
01:02:45|32955.56
01:02:45|32955.56
01:02:47|32955.54
01:02:48|32950.06
01:02:48|32955.44
01:02:50|32955.41
01:02:52|32944.29
01:02:54|32955.37
01:02:54|32955.37
01:02:56|32955.36
01:02:57|32963.04
01:02:58|32963.04
01:02:59|32960.23
01:03:00|32947.36
01:03:02|32961.19
01:03:03|32961.16
01:03:04|32961.16
01:03:05|32944.29
01:03:06|32944.29
01:03:07|32944.29
01:03:07|32944.29
01:03:09|32944.29
01:03:10|32944.3
01:03:11|32944.3
01:03:12|32944.3
01:03:13|32944.3
01:03:13|32944.3
01:03:15|32946.57
01:03:15|32946.57
01:03:17|32971.15
01:03:18|32971.15
01:03:19|32968.78
01:03:20|32968.78
01:03:21|32968.78
01:03:22|32968.78
01:03:24|32968.78
01:03:25|32968.78
01:03:25|32951.32
01:03:27|32951.32
01:03:27|32951.32
01:03:28|32951.32
01:03:30|32951.32
01:03:30|32958.28
01:03:31|32958.28
01:03:32|32948.19
01:03:33|32948.19
01:03:34|32948.19
01:03:36|32948.19
01:03:37|32948.19
01:03:38|32948.19
01:03:38|32948.19
01:03:40|32948.19
01:03:42|32948.19
01:03:42|32960.91
01:03:43|32965.92
01:03:44|32965.92
01:03:45|32965.92
01:03:46|32965.92
01:03:47|32968.57
01:03:48|32968.57
01:03:49|32968.57
01:03:50|32968.57
01:03:52|32968.57
01:03:53|32968.57
01:03:55|32959.12
01:03:56|32968.55
01:03:57|32968.57
01:03:58|32968.57
01:03:59|32968.57
01:04:00|32968.57
01:04:02|32987.62
01:04:02|32987.62
01:04:04|32987.62
01:04:04|32987.62
01:04:05|32987.62
01:04:07|32987.62
01:04:08|32987.62
01:04:09|32987.62
01:04:11|32987.62
01:04:11|32987.62
01:04:12|32987.62
01:04:13|32987.62
01:04:15|32987.62
01:04:15|32987.62
01:04:16|32987.62
01:04:17|32987.62
01:04:18|32987.62
01:04:19|32987.62
01:04:20|32973.84
01:04:21|32975.72
01:04:22|32976.14
01:04:23|33000.
01:04:24|32997.59
01:04:25|32997.59
01:04:26|32997.59
01:04:27|32997.59
01:04:28|32997.59
01:04:30|32987.62
01:04:30|32999.99
01:04:31|32999.99
01:04:32|32984.03
01:04:33|32984.03
01:04:35|32984.
01:04:35|33000.
01:04:36|32986.69
01:04:37|32986.69
01:04:39|32987.62
01:04:39|32987.62
01:04:40|32984.
01:04:41|32987.62
01:04:43|32987.62
01:04:43|33000.
01:04:44|33000.
01:04:45|33000.
01:04:46|33000.
01:04:47|33000.
01:04:48|33000.
01:04:51|33000.
01:04:51|33000.
01:04:52|32987.63
01:04:54|33004.44
01:04:56|32959.27
01:04:58|32972.23
01:04:58|32962.54
01:05:00|32975.98
01:05:02|32984.66
01:05:02|32984.66
01:05:04|32984.66
01:05:05|32984.66
01:05:06|32984.66
01:05:07|32970.64
01:05:08|32970.64
01:05:10|32970.61
01:05:11|32970.61
01:05:12|32970.61
01:05:13|32970.61
01:05:13|32970.61
01:05:15|32970.61
01:05:15|32970.61
01:05:17|32969.1
01:05:18|32980.15
01:05:19|32958.19
01:05:20|32958.19
01:05:21|32936.84
01:05:21|32960.39
01:05:23|32960.79
01:05:23|32949.43
01:05:25|32960.78
01:05:26|32960.78
01:05:26|32960.78
01:05:28|32925.71
01:05:28|32925.71
01:05:30|32931.93
01:05:30|32907.55
01:05:32|32907.55
01:05:33|32907.55
01:05:33|32903.64
01:05:34|32903.64
01:05:36|32920.75
01:05:37|32920.75
01:05:38|32921.03
01:05:38|32921.03
01:05:40|32897.94
01:05:41|32897.94
01:05:42|32898.06
01:05:43|32873.83
01:05:43|32876.11
01:05:45|32837.88
01:05:45|32867.09
01:05:46|32867.06
01:05:48|32867.06
01:05:49|32861.02
01:05:50|32861.02
01:05:51|32875.38
01:05:51|32875.38
01:05:53|32875.38
01:05:55|32875.38
01:05:55|32874.52
01:05:57|32874.48
01:05:58|32874.48
01:05:58|32874.48
01:05:59|32874.48
01:06:01|32874.48
01:06:03|32874.48
01:06:03|32874.48
01:06:05|32868.61
01:06:05|32846.29
01:06:06|32846.29
01:06:08|32846.29
01:06:08|32846.29
01:06:09|32846.29
01:06:10|32846.29
01:06:11|32846.29
01:06:12|32868.41
01:06:13|32868.41
01:06:14|32865.81
01:06:15|32865.81
01:06:16|32840.79
01:06:17|32840.79
01:06:18|32832.97
01:06:19|32848.74
01:06:20|32848.74
01:06:21|32848.7
01:06:22|32848.7
01:06:23|32848.7
01:06:24|32848.7
01:06:25|32821.
01:06:26|32821.
01:06:27|32821.
01:06:28|32804.68
01:06:29|32771.58
01:06:31|32708.82
01:06:31|32755.84
01:06:32|32750.27
01:06:33|32766.72
01:06:34|32761.11
01:06:35|32761.11
01:06:37|32782.88
01:06:38|32782.44
01:06:39|32734.65
01:06:40|32678.6
01:06:41|32670.46
01:06:42|32692.1
01:06:43|32644.08
01:06:44|32680.42
01:06:45|32609.3
01:06:46|32659.39
01:06:47|32687.13
01:06:48|32674.75
01:06:49|32674.75
01:06:50|32633.41
01:06:51|32646.2
01:06:52|32642.95
01:06:53|32643.03
01:06:54|32646.05
01:06:56|32646.14
01:06:58|32622.49
01:06:58|32622.49
01:07:01|32646.14
01:07:01|32699.11
01:07:03|32694.52
01:07:04|32706.35
01:07:05|32706.35
01:07:06|32622.76
01:07:08|32622.4
01:07:09|32622.47
01:07:10|32622.47
01:07:11|32622.47
01:07:12|32622.47
01:07:13|32622.47
01:07:14|32622.47
01:07:15|32647.84
01:07:16|32647.84
01:07:17|32663.09
01:07:18|32665.46
01:07:19|32665.46
01:07:20|32665.46
01:07:21|32670.99
01:07:22|32652.09
01:07:23|32652.09
01:07:24|32670.11
01:07:25|32670.11
01:07:26|32670.11
01:07:27|32670.11
01:07:28|32670.11
01:07:29|32670.11
01:07:30|32670.43
01:07:31|32650.
01:07:32|32641.15
01:07:33|32641.15
01:07:34|32641.15
01:07:35|32657.81
01:07:36|32657.81
01:07:37|32657.81
01:07:38|32657.74
01:07:38|32650.
01:07:40|32670.63
01:07:41|32668.99
01:07:42|32668.99
01:07:42|32668.67
01:07:44|32668.67
01:07:45|32668.67
01:07:46|32668.67
01:07:47|32666.09
01:07:47|32643.01
01:07:48|32663.82
01:07:49|32663.82
01:07:51|32663.82
01:07:52|32663.82
01:07:52|32641.34
01:07:54|32654.18
01:07:55|32654.18
01:07:57|32654.18
01:07:58|32670.99
01:08:00|32665.16
01:08:02|32665.16
01:08:02|32665.22
01:08:04|32665.38
01:08:05|32665.38
01:08:06|32665.38
01:08:07|32689.39
01:08:07|32689.39
01:08:09|32681.37
01:08:10|32681.37
01:08:11|32681.37
01:08:11|32681.37
01:08:13|32687.49
01:08:14|32687.49
01:08:15|32687.49
01:08:16|32711.63
01:08:17|32711.63
01:08:18|32708.5
01:08:19|32708.5
01:08:19|32708.5
01:08:21|32708.5
01:08:22|32708.5
01:08:24|32708.5
01:08:24|32708.5
01:08:26|32708.5
01:08:27|32708.5
01:08:28|32708.5
01:08:28|32708.5
01:08:29|32708.5
01:08:30|32703.76
01:08:32|32700.17
01:08:34|32703.3
01:08:34|32712.75
01:08:35|32712.75
01:08:36|32707.59
01:08:37|32707.59
01:08:38|32707.59
01:08:39|32707.59
01:08:40|32707.59
01:08:41|32707.59
01:08:43|32707.59
01:08:43|32702.37
01:08:44|32702.37
01:08:45|32702.37
01:08:46|32702.37
01:08:47|32711.04
01:08:48|32711.04
01:08:49|32711.03
01:08:50|32711.03
01:08:51|32711.03
01:08:52|32711.03
01:08:53|32711.03
01:08:54|32711.03
01:08:55|32711.03
01:08:57|32705.76
01:08:58|32705.76
01:09:00|32705.76
01:09:02|32717.96
01:09:03|32717.96
01:09:04|32717.96
01:09:05|32717.96
01:09:06|32717.96
01:09:07|32717.96
01:09:07|32717.96
01:09:08|32712.76
01:09:10|32712.76
01:09:10|32712.76
01:09:11|32712.76
01:09:13|32712.76
01:09:14|32712.76
01:09:14|32712.76
01:09:16|32712.76
01:09:17|32712.76
01:09:18|32712.76
01:09:18|32695.28
01:09:20|32720.32
01:09:20|32720.32
01:09:22|32704.03
01:09:22|32704.03
01:09:23|32704.03
01:09:24|32704.03
01:09:26|32685.24
01:09:26|32685.24
01:09:27|32707.97
01:09:29|32704.36
01:09:30|32704.36
01:09:31|32704.36
01:09:31|32704.36
01:09:32|32662.56
01:09:34|32690.39
01:09:34|32690.39
01:09:35|32690.39
01:09:36|32690.39
01:09:37|32690.39
01:09:38|32690.39
01:09:39|32690.39
01:09:41|32690.39
01:09:42|32690.39
01:09:42|32690.39
01:09:43|32690.39
01:09:44|32690.39
01:09:45|32673.08
01:09:46|32673.08
01:09:47|32673.08
01:09:48|32673.08
01:09:49|32673.08
01:09:50|32673.08
01:09:51|32673.08
01:09:52|32673.08
01:09:53|32673.08
01:09:55|32673.08
01:09:55|32673.08
01:09:57|32673.08
01:09:59|32673.08
01:10:00|32673.08
01:10:01|32673.08
01:10:02|32673.08
01:10:04|32673.08
01:10:06|32684.3
01:10:07|32685.33
01:10:08|32684.31
01:10:09|32684.31
01:10:10|32684.31
01:10:11|32684.31
01:10:12|32684.31
01:10:13|32684.31
01:10:14|32684.31
01:10:15|32684.31
01:10:16|32684.31
01:10:17|32684.31
01:10:18|32684.31
01:10:19|32682.99
01:10:20|32682.99
01:10:21|32682.99
01:10:22|32703.23
01:10:23|32703.24
01:10:24|32703.24
01:10:25|32693.24
01:10:26|32728.49
01:10:27|32728.49
01:10:28|32728.49
01:10:29|32728.49
01:10:30|32728.5
01:10:31|32728.5
01:10:32|32728.5
01:10:33|32748.12
01:10:34|32748.12
01:10:35|32748.12
01:10:36|32748.12
01:10:37|32748.12
01:10:38|32747.57
01:10:39|32749.51
01:10:40|32749.51
01:10:41|32749.51
01:10:42|32749.51
01:10:43|32749.51
01:10:44|32749.51
01:10:45|32749.51
01:10:46|32749.51
01:10:47|32749.51
01:10:48|32749.51
01:10:49|32749.51
01:10:50|32749.51
01:10:51|32749.51
01:10:52|32749.51
01:10:53|32749.51
01:10:54|32749.51
01:10:55|32724.45
01:10:56|32724.45
01:10:57|32724.45
01:10:59|32724.25
01:11:00|32724.25
01:11:02|32724.25
01:11:03|32724.25
01:11:03|32724.25
01:11:05|32724.25
01:11:05|32724.25
01:11:08|32724.25
01:11:08|32724.25
01:11:09|32724.25
01:11:10|32698.33
01:11:11|32668.69
01:11:12|32668.69
01:11:13|32668.69
01:11:15|32668.69
01:11:15|32668.69
01:11:16|32668.69
01:11:17|32668.69
01:11:19|32668.69
01:11:19|32702.81
01:11:20|32702.81
01:11:21|32702.81
01:11:22|32702.82
01:11:23|32715.27
01:11:24|32715.27
01:11:26|32715.27
01:11:26|32715.27
01:11:27|32715.27
01:11:28|32715.27
01:11:29|32711.64
01:11:30|32711.64
01:11:31|32711.64
01:11:32|32711.64
01:11:33|32711.64
01:11:35|32711.64
01:11:35|32724.05
01:11:36|32724.05
01:11:37|32724.05
01:11:38|32724.05
01:11:40|32724.05
01:11:40|32724.05
01:11:41|32724.05
01:11:42|32724.05
01:11:43|32724.05
01:11:44|32724.05
01:11:45|32685.51
01:11:46|32685.51
01:11:47|32685.51
01:11:48|32664.57
01:11:49|32640.75
01:11:51|32681.34
01:11:51|32681.34
01:11:52|32681.34
01:11:53|32681.34
01:11:54|32681.34
01:11:56|32681.34
01:11:56|32681.34
01:11:57|32681.34
01:11:59|32666.03
01:12:00|32666.03
01:12:02|32659.12
01:12:04|32659.12
01:12:05|32636.33
01:12:06|32637.44
01:12:07|32665.31
01:12:08|32665.31
01:12:09|32665.31
01:12:10|32665.31
01:12:11|32665.31
01:12:12|32665.31
01:12:13|32670.41
01:12:14|32670.41
01:12:15|32670.41
01:12:16|32670.41
01:12:17|32670.41
01:12:18|32644.14
01:12:19|32644.14
01:12:20|32644.14
01:12:21|32644.14
01:12:22|32670.4
01:12:23|32672.51
01:12:24|32693.59
01:12:25|32693.59
01:12:26|32707.37
01:12:27|32707.37
01:12:28|32707.37
01:12:29|32707.37
01:12:30|32712.65
01:12:31|32731.98
01:12:32|32733.38
01:12:33|32707.37
01:12:34|32755.18
01:12:35|32766.57
01:12:36|32767.23
01:12:37|32767.23
01:12:38|32767.23
01:12:39|32719.4
01:12:40|32780.49
01:12:41|32767.32
01:12:42|32767.32
01:12:43|32767.32
01:12:44|32767.32
01:12:45|32711.
01:12:46|32711.
01:12:47|32737.84
01:12:48|32737.84
01:12:49|32737.84
01:12:50|32737.84
01:12:51|32737.84
01:12:52|32737.84
01:12:53|32730.13
01:12:54|32730.13
01:12:55|32754.03
01:12:56|32750.54
01:12:57|32754.11
01:12:58|32754.11
01:12:59|32754.11
01:13:00|32723.4
01:13:02|32723.4
01:13:04|32723.4
01:13:05|32723.4
01:13:06|32723.4
01:13:06|32722.7
01:13:08|32722.7
01:13:09|32722.7
01:13:11|32722.7
01:13:12|32722.7
01:13:13|32722.7
01:13:14|32722.8
01:13:15|32749.99
01:13:16|32749.99
01:13:17|32750.
01:13:18|32750.
01:13:19|32750.
01:13:20|32750.
01:13:21|32767.06
01:13:22|32767.07
01:13:23|32767.07
01:13:24|32792.59
01:13:25|32777.41
01:13:26|32777.41
01:13:27|32781.36
01:13:28|32781.36
01:13:29|32781.36
01:13:30|32777.11
01:13:31|32784.03
01:13:32|32771.12
01:13:33|32771.12
01:13:34|32771.12
01:13:35|32758.71
01:13:36|32737.38
01:13:37|32737.38
01:13:38|32737.38
01:13:39|32737.38
01:13:40|32737.38
01:13:41|32738.19
01:13:42|32738.19
01:13:44|32738.19
01:13:44|32738.19
01:13:46|32738.19
01:13:47|32738.19
01:13:48|32748.66
01:13:49|32748.66
01:13:50|32748.66
01:13:51|32748.66
01:13:52|32746.95
01:13:52|32746.95
01:13:54|32746.95
01:13:55|32746.95
01:13:56|32749.58
01:13:56|32749.58
01:13:57|32767.01
01:13:59|32767.01
01:14:01|32767.01
01:14:03|32767.01
01:14:04|32767.01
01:14:05|32767.01
01:14:06|32717.76
01:14:07|32717.76
01:14:08|32717.76
01:14:09|32704.39
01:14:10|32704.39
01:14:11|32704.39
01:14:12|32704.39
01:14:13|32704.39
01:14:15|32704.39
01:14:17|32704.39
01:14:17|32701.57
01:14:19|32690.76
01:14:20|32690.76
01:14:20|32690.76
01:14:21|32690.76
01:14:22|32690.77
01:14:23|32690.77
01:14:24|32715.37
01:14:25|32715.37
01:14:27|32690.77
01:14:28|32688.4
01:14:29|32688.4
01:14:29|32688.4
01:14:31|32688.4
01:14:32|32712.42
01:14:32|32712.42
01:14:34|32712.42
01:14:35|32712.42
01:14:35|32687.95
01:14:37|32670.09
01:14:38|32670.07
01:14:39|32670.07
01:14:39|32670.07
01:14:40|32670.07
01:14:41|32670.07
01:14:42|32670.07
01:14:44|32670.07
01:14:45|32687.54
01:14:46|32687.54
01:14:47|32687.54
01:14:48|32687.54
01:14:49|32687.54
01:14:50|32687.54
01:14:51|32687.54
01:14:52|32687.54
01:14:53|32687.54
01:14:54|32687.54
01:14:55|32687.54
01:14:56|32687.54
01:14:57|32687.54
01:14:58|32687.54
01:14:59|32687.54
01:15:00|32687.54
01:15:01|32684.55
01:15:03|32680.98
01:15:04|32706.75
01:15:06|32677.04
01:15:07|32677.04
01:15:08|32677.04
01:15:10|32672.87
01:15:10|32672.87
01:15:12|32672.87
01:15:12|32665.69
01:15:13|32665.69
01:15:15|32665.69
01:15:15|32665.69
01:15:16|32665.69
01:15:17|32665.69
01:15:18|32665.69
01:15:19|32665.69
01:15:20|32665.69
01:15:21|32665.69
01:15:22|32665.69
01:15:23|32665.69
01:15:24|32679.94
01:15:25|32679.94
01:15:26|32665.28
01:15:27|32665.28
01:15:29|32665.28
01:15:30|32665.28
01:15:30|32665.28
01:15:31|32597.65
01:15:32|32601.16
01:15:34|32601.16
01:15:34|32617.35
01:15:35|32617.35
01:15:36|32617.35
01:15:37|32617.35
01:15:38|32630.65
01:15:39|32630.29
01:15:40|32630.29
01:15:41|32552.21
01:15:42|32600.95
01:15:43|32604.09
01:15:45|32585.74
01:15:45|32510.37
01:15:47|32557.37
01:15:47|32589.2
01:15:48|32587.69
01:15:49|32581.56
01:15:50|32581.56
01:15:51|32581.56
01:15:52|32581.49
01:15:53|32542.33
01:15:54|32542.33
01:15:55|32528.1
01:15:56|32528.1
01:15:57|32528.1
01:15:58|32556.47
01:15:59|32556.47
01:16:00|32556.47
01:16:01|32556.47
01:16:03|32528.65
01:16:04|32528.65
01:16:06|32538.22
01:16:07|32510.97
01:16:08|32505.86
01:16:09|32539.92
01:16:10|32554.14
01:16:11|32558.92
01:16:12|32558.92
01:16:13|32555.2
01:16:14|32555.2
01:16:15|32555.2
01:16:16|32549.57
01:16:17|32549.57
01:16:18|32549.55
01:16:19|32549.55
01:16:20|32549.55
01:16:21|32555.51
01:16:22|32555.51
01:16:23|32555.51
01:16:24|32555.51
01:16:25|32553.24
01:16:26|32553.24
01:16:27|32553.24
01:16:28|32553.24
01:16:29|32553.24
01:16:30|32568.62
01:16:31|32568.62
01:16:32|32568.62
01:16:33|32568.62
01:16:34|32568.62
01:16:35|32568.62
01:16:36|32568.62
01:16:37|32568.62
01:16:38|32568.62
01:16:39|32581.88
01:16:40|32582.5
01:16:41|32582.5
01:16:42|32582.5
01:16:43|32561.05
01:16:44|32561.05
01:16:45|32581.88
01:16:46|32581.88
01:16:47|32581.88
01:16:48|32585.13
01:16:49|32585.13
01:16:50|32585.13
01:16:51|32585.13
01:16:52|32585.13
01:16:53|32585.13
01:16:54|32587.02
01:16:55|32587.02
01:16:56|32587.02
01:16:57|32587.02
01:16:58|32587.02
01:16:59|32587.02
01:17:00|32587.02
01:17:01|32587.02
01:17:02|32587.02
01:17:03|32587.02
01:17:04|32587.02
01:17:06|32587.02
01:17:08|32587.02
01:17:09|32575.41
01:17:11|32575.41
01:17:12|32549.26
01:17:13|32549.26
01:17:14|32549.26
01:17:15|32549.26
01:17:16|32549.26
01:17:17|32568.86
01:17:18|32577.93
01:17:19|32577.93
01:17:20|32577.93
01:17:21|32567.84
01:17:22|32567.84
01:17:23|32567.84
01:17:24|32558.91
01:17:25|32558.91
01:17:26|32568.57
01:17:27|32568.56
01:17:28|32568.56
01:17:29|32568.56
01:17:31|32568.56
01:17:31|32568.56
01:17:32|32568.56
01:17:33|32568.56
01:17:34|32568.56
01:17:35|32568.56
01:17:36|32568.56
01:17:37|32568.56
01:17:38|32568.56
01:17:39|32568.56
01:17:40|32568.56
01:17:41|32554.91
01:17:42|32554.91
01:17:43|32554.91
01:17:44|32528.24
01:17:45|32528.24
01:17:46|32520.77
01:17:48|32528.61
01:17:48|32553.55
01:17:49|32553.55
01:17:50|32523.09
01:17:52|32550.06
01:17:52|32550.06
01:17:53|32550.06
01:17:54|32522.82
01:17:55|32522.82
01:17:56|32522.82
01:17:57|32522.82
01:17:59|32522.82
01:17:59|32522.82
01:18:00|32522.82
01:18:01|32522.82
01:18:02|32522.82
01:18:03|32522.82
01:18:04|32522.82
01:18:06|32522.82
01:18:07|32522.82
01:18:09|32522.82
01:18:10|32522.82
01:18:12|32522.82
01:18:13|32510.45
01:18:14|32510.45
01:18:15|32510.55
01:18:16|32510.55
01:18:17|32510.55
01:18:18|32510.55
01:18:19|32510.55
01:18:20|32510.55
01:18:21|32510.55
01:18:22|32537.81
01:18:23|32537.81
01:18:24|32537.81
01:18:25|32537.81
01:18:26|32537.81
01:18:27|32537.81
01:18:28|32537.81
01:18:29|32537.81
01:18:30|32544.93
01:18:31|32542.89
01:18:31|32542.89
01:18:33|32542.89
01:18:34|32542.58
01:18:34|32542.58
01:18:36|32542.58
01:18:37|32542.58
01:18:38|32546.33
01:18:39|32546.33
01:18:40|32546.33
01:18:41|32546.33
01:18:42|32546.32
01:18:43|32546.32
01:18:44|32546.32
01:18:44|32546.32
01:18:45|32546.32
01:18:47|32525.68
01:18:48|32525.68
01:18:49|32525.68
01:18:50|32525.68
01:18:50|32525.68
01:18:52|32544.05
01:18:53|32544.05
01:18:54|32544.05
01:18:54|32544.05
01:18:56|32544.05
01:18:57|32544.05
01:18:58|32544.05
01:18:58|32546.33
01:19:00|32546.33
01:19:01|32546.33
01:19:02|32546.33
01:19:02|32546.33
01:19:04|32544.65
01:19:05|32544.65
01:19:05|32544.65
01:19:08|32544.65
01:19:10|32544.65
01:19:11|32544.65
01:19:12|32544.65
01:19:13|32544.65
01:19:14|32544.65
01:19:15|32547.04
01:19:16|32547.04
01:19:17|32547.04
01:19:18|32547.04
01:19:19|32550.06
01:19:20|32550.06
01:19:21|32550.06
01:19:22|32550.06
01:19:23|32550.06
01:19:25|32550.06
01:19:26|32550.06
01:19:27|32550.06
01:19:27|32547.05
01:19:29|32547.05
01:19:30|32547.05
01:19:31|32550.69
01:19:31|32550.69
01:19:33|32550.69
01:19:34|32553.45
01:19:36|32558.6
01:19:37|32558.6
01:19:38|32558.6
01:19:38|32544.65
01:19:40|32544.65
01:19:40|32544.65
01:19:43|32556.77
01:19:43|32556.77
01:19:44|32556.77
01:19:45|32556.77
01:19:46|32538.07
01:19:47|32538.07
01:19:48|32538.07
01:19:49|32538.07
01:19:50|32538.07
01:19:51|32538.07
01:19:52|32560.15
01:19:53|32560.15
01:19:54|32560.15
01:19:55|32560.15
01:19:56|32560.15
01:19:57|32560.15
01:19:58|32560.15
01:19:59|32560.15
01:20:00|32560.15
01:20:01|32561.58
01:20:02|32574.4
01:20:03|32574.4
01:20:04|32574.4
01:20:05|32574.4
01:20:06|32574.4
01:20:08|32585.06
01:20:10|32560.63
01:20:12|32596.
01:20:13|32596.
01:20:15|32565.32
01:20:15|32565.32
01:20:17|32565.32
01:20:17|32565.32
01:20:18|32565.32
01:20:19|32584.47
01:20:20|32584.47
01:20:21|32584.47
01:20:22|32584.47
01:20:23|32584.47
01:20:24|32584.47
01:20:25|32584.47
01:20:26|32584.47
01:20:27|32584.47
01:20:28|32584.47
01:20:29|32584.47
01:20:31|32584.47
01:20:31|32584.47
01:20:32|32584.47
01:20:33|32584.47
01:20:34|32564.76
01:20:35|32564.76
01:20:37|32564.76
01:20:37|32564.76
01:20:38|32579.41
01:20:39|32577.44
01:20:40|32577.44
01:20:41|32576.02
01:20:42|32576.02
01:20:43|32576.02
01:20:44|32576.02
01:20:45|32576.02
01:20:46|32576.02
01:20:47|32554.4
01:20:48|32554.4
01:20:49|32565.05
01:20:50|32565.05
01:20:51|32565.05
01:20:52|32565.05
01:20:53|32565.05
01:20:54|32565.05
01:20:55|32565.05
01:20:56|32565.05
01:20:57|32565.05
01:20:58|32565.05
01:20:59|32565.05
01:21:00|32565.05
01:21:01|32565.05
01:21:02|32565.05
01:21:03|32565.05
01:21:04|32565.05
01:21:06|32565.05
01:21:07|32565.05
01:21:08|32555.77
01:21:10|32535.03
01:21:12|32550.02
01:21:12|32550.02
01:21:13|32550.02
01:21:15|32545.82
01:21:16|32527.14
01:21:17|32548.45
01:21:18|32551.48
01:21:19|32551.48
01:21:20|32551.48
01:21:21|32528.53
01:21:22|32528.53
01:21:24|32562.71
01:21:25|32562.71
01:21:26|32562.71
01:21:27|32545.02
01:21:29|32545.02
01:21:30|32545.02
01:21:30|32545.02
01:21:31|32545.02
01:21:32|32565.05
01:21:34|32550.02
01:21:35|32563.43
01:21:36|32535.25
01:21:36|32535.25
01:21:37|32535.25
01:21:39|32565.05
01:21:39|32565.05
01:21:41|32565.05
01:21:41|32541.67
01:21:42|32541.67
01:21:44|32541.67
01:21:45|32541.67
01:21:45|32541.67
01:21:47|32571.97
01:21:47|32571.97
01:21:48|32571.97
01:21:50|32571.97
01:21:50|32571.97
01:21:52|32571.97
01:21:52|32571.97
01:21:54|32571.97
01:21:54|32571.97
01:21:56|32571.97
01:21:56|32571.97
01:21:58|32562.84
01:21:59|32562.84
01:22:00|32562.84
01:22:00|32562.84
01:22:01|32562.84
01:22:02|32562.84
01:22:03|32562.82
01:22:04|32563.32
01:22:05|32563.32
01:22:07|32563.32
01:22:07|32563.32
01:22:09|32565.05
01:22:11|32565.05
01:22:12|32565.05
01:22:14|32565.05
01:22:15|32574.13
01:22:16|32574.96
01:22:16|32574.96
01:22:18|32574.96
01:22:19|32574.96
01:22:20|32574.96
01:22:21|32574.96
01:22:21|32574.96
01:22:23|32582.99
01:22:24|32582.99
01:22:26|32583.62
01:22:26|32583.62
01:22:28|32583.62
01:22:29|32597.6
01:22:30|32597.6
01:22:30|32597.6
01:22:31|32597.6
01:22:33|32597.6
01:22:33|32597.6
01:22:34|32597.6
01:22:35|32597.6
01:22:36|32610.02
01:22:38|32626.08
01:22:39|32626.08
01:22:39|32626.08
01:22:41|32626.08
01:22:42|32626.08
01:22:43|32626.08
01:22:43|32636.
01:22:45|32656.77
01:22:46|32656.77
01:22:47|32656.77
01:22:48|32668.64
01:22:49|32647.04
01:22:50|32647.04
01:22:50|32647.04
01:22:52|32647.04
01:22:53|32647.04
01:22:53|32647.04
01:22:55|32647.04
01:22:56|32647.04
01:22:57|32647.49
01:22:58|32647.49
01:22:59|32641.46
01:22:59|32641.46
01:23:01|32609.9
01:23:02|32609.9
01:23:03|32609.9
01:23:04|32609.9
01:23:05|32595.31
01:23:06|32595.31
01:23:07|32613.32
01:23:08|32613.32
01:23:09|32584.96
01:23:10|32584.96
01:23:12|32568.32
01:23:13|32568.32
01:23:14|32566.87
01:23:16|32566.87
01:23:17|32566.87
01:23:18|32562.76
01:23:19|32551.58
01:23:20|32552.66
01:23:22|32555.36
01:23:23|32564.89
01:23:23|32557.55
01:23:25|32562.61
01:23:26|32586.85
01:23:26|32562.61
01:23:28|32586.22
01:23:28|32594.02
01:23:30|32594.02
01:23:31|32570.73
01:23:32|32564.88
01:23:33|32569.25
01:23:34|32561.56
01:23:35|32556.79
01:23:35|32542.61
01:23:37|32549.29
01:23:37|32584.05
01:23:39|32544.1
01:23:40|32544.11
01:23:41|32542.43
01:23:41|32523.65
01:23:43|32558.98
01:23:44|32523.76
01:23:45|32523.78
01:23:46|32523.84
01:23:47|32524.06
01:23:48|32524.06
01:23:49|32524.07
01:23:50|32524.07
01:23:51|32526.66
01:23:51|32526.65
01:23:53|32526.69
01:23:54|32521.72
01:23:55|32543.1
01:23:56|32546.55
01:23:56|32509.
01:23:59|32509.
01:23:59|32539.68
01:24:00|32508.1
01:24:02|32544.83
01:24:02|32544.83
01:24:03|32544.83
01:24:05|32544.83
01:24:05|32544.83
01:24:06|32544.83
01:24:07|32544.83
01:24:08|32544.83
01:24:09|32544.83
01:24:10|32525.97
01:24:12|32550.1
01:24:13|32557.87
01:24:15|32557.87
01:24:15|32557.87
01:24:16|32570.7
01:24:17|32583.83
01:24:18|32583.83
01:24:20|32586.8
01:24:21|32543.9
01:24:22|32542.42
01:24:23|32542.42
01:24:24|32546.98
01:24:25|32546.97
01:24:26|32546.97
01:24:27|32546.97
01:24:28|32565.89
01:24:29|32565.79
01:24:30|32538.14
01:24:31|32538.34
01:24:32|32538.35
01:24:33|32538.35
01:24:34|32550.95
01:24:35|32532.49
01:24:36|32521.57
01:24:37|32518.61
01:24:38|32513.24
01:24:39|32554.18
01:24:40|32532.72
01:24:41|32535.62
01:24:42|32559.9
01:24:43|32526.99
01:24:44|32528.31
01:24:45|32541.05
01:24:46|32541.06
01:24:47|32541.15
01:24:48|32534.36
01:24:49|32534.76
01:24:50|32535.22
01:24:51|32535.2
01:24:52|32535.29
01:24:53|32526.61
01:24:54|32526.67
01:24:55|32526.71
01:24:56|32526.71
01:24:57|32553.75
01:24:58|32526.74
01:24:59|32552.1
01:25:00|32552.1
01:25:01|32529.38
01:25:02|32529.87
01:25:03|32530.44
01:25:04|32529.99
01:25:05|32530.
01:25:06|32513.23
01:25:07|32513.23
01:25:08|32513.23
01:25:09|32539.58
01:25:10|32508.58
01:25:11|32500.
01:25:12|32500.06
01:25:14|32500.04
01:25:16|32500.04
01:25:17|32500.04
01:25:18|32502.07
01:25:19|32502.07
01:25:21|32501.95
01:25:21|32500.06
01:25:22|32500.07
01:25:24|32517.95
01:25:25|32517.95
01:25:26|32517.95
01:25:27|32517.95
01:25:28|32517.95
01:25:29|32517.95
01:25:30|32517.95
01:25:31|32500.17
01:25:33|32500.
01:25:34|32500.03
01:25:34|32524.37
01:25:36|32507.14
01:25:37|32538.82
01:25:38|32538.82
01:25:38|32538.82
01:25:40|32538.82
01:25:41|32501.9
01:25:42|32500.01
01:25:43|32506.83
01:25:44|32513.86
01:25:45|32514.49
01:25:46|32507.54
01:25:47|32508.69
01:25:48|32500.14
01:25:49|32500.14
01:25:50|32500.14
01:25:51|32500.07
01:25:51|32500.13
01:25:53|32500.18
01:25:54|32500.21
01:25:55|32500.24
01:25:56|32500.21
01:25:57|32500.21
01:25:59|32500.01
01:26:00|32500.06
01:26:00|32539.93
01:26:01|32509.39
01:26:02|32536.99
01:26:03|32506.39
01:26:04|32509.14
01:26:06|32555.08
01:26:06|32555.08
01:26:08|32555.08
01:26:08|32562.4
01:26:10|32562.4
01:26:11|32562.4
01:26:11|32562.4
01:26:12|32509.79
01:26:15|32509.79
01:26:16|32539.2
01:26:18|32537.07
01:26:20|32537.07
01:26:22|32537.06
01:26:22|32513.23
01:26:23|32513.23
01:26:24|32513.23
01:26:25|32513.23
01:26:27|32513.23
01:26:27|32522.21
01:26:29|32509.88
01:26:30|32509.92
01:26:31|32547.75
01:26:32|32518.17
01:26:33|32505.58
01:26:34|32505.58
01:26:35|32505.58
01:26:36|32531.62
01:26:37|32506.62
01:26:38|32500.08
01:26:39|32500.04
01:26:40|32500.
01:26:41|32500.
01:26:42|32500.
01:26:43|32500.
01:26:44|32500.
01:26:45|32500.
01:26:46|32500.
01:26:47|32500.
01:26:48|32500.
01:26:49|32500.
01:26:51|32500.
01:26:52|32511.86
01:26:52|32500.
01:26:54|32510.53
01:26:55|32510.46
01:26:56|32518.91
01:26:57|32518.91
01:26:58|32518.91
01:26:59|32518.91
01:27:00|32518.36
01:27:01|32518.35
01:27:01|32518.31
01:27:03|32518.31
01:27:03|32518.31
01:27:05|32518.31
01:27:06|32500.
01:27:08|32500.
01:27:09|32527.38
01:27:10|32527.38
01:27:10|32527.38
01:27:11|32506.92
01:27:12|32506.92
01:27:13|32506.92
01:27:16|32507.38
01:27:17|32530.32
01:27:18|32530.32
01:27:19|32530.32
01:27:21|32530.32
01:27:22|32500.
01:27:23|32522.31
01:27:24|32500.
01:27:25|32500.
01:27:26|32520.64
01:27:27|32500.
01:27:27|32500.
01:27:29|32500.
01:27:30|32500.
01:27:31|32500.
01:27:31|32500.
01:27:33|32500.
01:27:33|32500.
01:27:35|32500.
01:27:36|32500.
01:27:36|32500.
01:27:38|32500.
01:27:39|32500.
01:27:40|32500.
01:27:41|32500.
01:27:41|32500.
01:27:43|32523.86
01:27:44|32523.86
01:27:45|32523.86
01:27:46|32523.86
01:27:47|32523.86
01:27:48|32523.86
01:27:49|32506.7
01:27:50|32529.49
01:27:50|32537.96
01:27:52|32537.96
01:27:53|32537.96
01:27:54|32537.96
01:27:55|32537.91
01:27:56|32537.91
01:27:56|32537.91
01:27:58|32537.91
01:27:58|32537.91
01:27:59|32537.5
01:28:01|32537.5
01:28:02|32537.5
01:28:03|32500.52
01:28:04|32510.33
01:28:05|32510.33
01:28:06|32537.96
01:28:07|32537.96
01:28:08|32542.33
01:28:09|32550.04
01:28:09|32550.04
01:28:11|32550.04
01:28:12|32550.04
01:28:13|32550.04
01:28:13|32550.04
01:28:14|32550.04
01:28:17|32550.04
01:28:18|32550.04
01:28:20|32550.04
01:28:21|32550.04
01:28:21|32554.86
01:28:22|32554.86
01:28:24|32554.86
01:28:25|32554.86
01:28:26|32554.86
01:28:27|32554.86
01:28:28|32554.86
01:28:29|32554.86
01:28:30|32554.86
01:28:31|32554.86
01:28:32|32570.5
01:28:33|32570.5
01:28:34|32529.14
01:28:35|32529.14
01:28:36|32529.14
01:28:37|32553.
01:28:38|32553.
01:28:39|32563.79
01:28:40|32563.79
01:28:41|32563.79
01:28:42|32563.79
01:28:43|32562.3
01:28:44|32562.3
01:28:45|32562.3
01:28:46|32562.3
01:28:47|32580.39
01:28:48|32554.09
01:28:49|32554.09
01:28:50|32584.59
01:28:51|32560.54
01:28:52|32560.54
01:28:53|32560.54
01:28:54|32593.08
01:28:55|32593.08
01:28:56|32603.07
01:28:57|32603.07
01:28:58|32603.07
01:28:59|32603.07
01:29:00|32603.07
01:29:01|32603.07
01:29:02|32603.07
01:29:03|32574.13
01:29:04|32605.31
01:29:05|32605.3
01:29:06|32605.3
01:29:07|32605.3
01:29:08|32583.32
01:29:09|32583.32
01:29:10|32583.32
01:29:11|32583.32
01:29:12|32583.32
01:29:13|32618.82
01:29:14|32638.74
01:29:15|32634.79
01:29:16|32634.79
01:29:18|32604.67
01:29:19|32646.69
01:29:20|32618.33
01:29:22|32618.33
01:29:24|32606.77
01:29:24|32634.32
01:29:26|32634.03
01:29:27|32634.03
01:29:28|32634.03
01:29:29|32634.03
01:29:30|32634.03
01:29:31|32634.03
01:29:32|32634.03
01:29:33|32643.21
01:29:34|32643.21
01:29:35|32643.21
01:29:36|32651.83
01:29:37|32651.84
01:29:38|32661.88
01:29:39|32637.51
01:29:40|32637.51
01:29:41|32637.51
01:29:42|32637.51
01:29:43|32637.51
01:29:44|32667.99
01:29:45|32680.93
01:29:46|32691.67
01:29:47|32708.67
01:29:48|32702.32
01:29:49|32711.58
01:29:50|32670.63
01:29:51|32681.63
01:29:52|32703.48
01:29:53|32684.44
01:29:54|32703.98
01:29:55|32703.98
01:29:56|32703.98
01:29:57|32668.28
01:29:58|32668.28
01:29:59|32674.89
01:30:00|32674.89
01:30:01|32674.89
01:30:02|32674.89
01:30:03|32674.89
01:30:04|32674.89
01:30:05|32674.89
01:30:06|32674.89
01:30:07|32674.89
01:30:08|32674.89
01:30:09|32674.89
01:30:10|32674.89
01:30:11|32674.89
01:30:12|32674.89
01:30:13|32674.89
01:30:14|32674.89
01:30:15|32700.95
01:30:16|32700.95
01:30:18|32714.8
01:30:19|32714.8
01:30:20|32714.8
01:30:22|32707.02
01:30:24|32707.57
01:30:25|32669.38
01:30:25|32669.38
01:30:26|32690.59
01:30:27|32707.3
01:30:28|32707.3
01:30:29|32707.3
01:30:31|32707.27
01:30:31|32707.27
01:30:33|32686.86
01:30:34|32686.86
01:30:35|32714.9
01:30:36|32714.89
01:30:37|32687.1
01:30:38|32687.11
01:30:39|32687.89
01:30:40|32723.1
01:30:41|32723.1
01:30:42|32723.1
01:30:43|32723.1
01:30:44|32691.14
01:30:45|32714.85
01:30:46|32714.85
01:30:47|32682.23
01:30:48|32672.22
01:30:49|32689.91
01:30:50|32689.91
01:30:51|32689.91
01:30:52|32689.91
01:30:53|32689.91
01:30:54|32689.6
01:30:55|32673.58
01:30:56|32673.58
01:30:57|32691.13
01:30:58|32691.13
01:30:59|32691.13
01:31:00|32689.49
01:31:01|32663.28
01:31:02|32686.71
01:31:03|32686.71
01:31:04|32669.3
01:31:05|32669.3
01:31:06|32690.85
01:31:07|32690.85
01:31:08|32690.85
01:31:09|32690.85
01:31:10|32690.
01:31:11|32666.94
01:31:12|32689.91
01:31:13|32666.05
01:31:14|32670.1
01:31:15|32670.1
01:31:16|32670.1
01:31:17|32624.52
01:31:18|32624.52
01:31:20|32624.52
01:31:22|32624.52
01:31:23|32624.52
01:31:25|32646.85
01:31:26|32646.85
01:31:26|32646.85
01:31:27|32646.71
01:31:28|32646.71
01:31:29|32646.71
01:31:30|32646.71
01:31:32|32646.57
01:31:32|32646.57
01:31:33|32646.57
01:31:34|32646.08
01:31:35|32646.05
01:31:37|32605.1
01:31:38|32605.1
01:31:40|32605.4
01:31:41|32601.94
01:31:42|32619.7
01:31:43|32619.23
01:31:44|32619.23
01:31:45|32619.23
01:31:46|32619.23
01:31:47|32615.65
01:31:48|32615.64
01:31:48|32615.64
01:31:50|32615.64
01:31:51|32615.64
01:31:51|32615.64
01:31:53|32615.
01:31:53|32615.
01:31:55|32573.15
01:31:56|32573.15
01:31:56|32573.15
01:31:58|32573.15
01:31:59|32573.15
01:31:59|32573.15
01:32:01|32573.15
01:32:02|32573.15
01:32:03|32573.15
01:32:04|32573.15
01:32:05|32612.46
01:32:06|32612.46
01:32:07|32612.46
01:32:07|32612.46
01:32:09|32612.46
01:32:10|32595.52
01:32:11|32624.26
01:32:11|32624.26
01:32:13|32618.42
01:32:14|32584.76
01:32:14|32574.4
01:32:16|32584.12
01:32:17|32615.8
01:32:19|32615.8
01:32:19|32612.95
01:32:22|32612.95
01:32:23|32600.
01:32:25|32600.
01:32:26|32600.
01:32:27|32600.
01:32:28|32599.95
01:32:29|32599.93
01:32:30|32581.82
01:32:31|32599.93
01:32:32|32599.93
01:32:33|32599.93
01:32:35|32599.93
01:32:36|32619.03
01:32:37|32617.87
01:32:37|32588.78
01:32:38|32588.78
01:32:39|32606.03
01:32:41|32606.03
01:32:42|32606.03
01:32:43|32606.03
01:32:43|32585.86
01:32:45|32579.03
01:32:46|32560.57
01:32:46|32574.56
01:32:47|32574.56
01:32:49|32581.52
01:32:50|32581.52
01:32:51|32581.52
01:32:52|32581.52
01:32:53|32581.52
01:32:54|32563.11
01:32:55|32586.09
01:32:56|32563.12
01:32:57|32600.37
01:32:57|32600.37
01:32:59|32600.37
01:32:59|32600.37
01:33:01|32600.37
01:33:02|32600.37
01:33:03|32600.37
01:33:04|32600.37
01:33:05|32600.37
01:33:06|32600.37
01:33:07|32600.37
01:33:07|32600.37
01:33:09|32600.37
01:33:09|32600.37
01:33:11|32600.37
01:33:12|32600.37
01:33:13|32600.37
01:33:14|32600.37
01:33:15|32600.29
01:33:15|32600.29
01:33:16|32597.64
01:33:17|32600.37
01:33:20|32600.35
01:33:20|32626.83
01:33:22|32629.99
01:33:23|32613.06
01:33:24|32613.06
01:33:25|32611.79
01:33:26|32611.79
01:33:27|32611.79
01:33:28|32611.79
01:33:29|32611.79
01:33:30|32611.79
01:33:31|32611.79
01:33:33|32611.79
01:33:34|32611.79
01:33:35|32611.79
01:33:36|32610.44
01:33:37|32610.44
01:33:38|32579.59
01:33:39|32601.69
01:33:40|32601.66
01:33:41|32601.66
01:33:42|32601.66
01:33:43|32601.66
01:33:44|32601.66
01:33:45|32601.66
01:33:46|32601.66
01:33:47|32601.66
01:33:48|32601.66
01:33:49|32601.66
01:33:50|32601.66
01:33:51|32601.66
01:33:52|32601.66
01:33:53|32601.66
01:33:54|32601.66
01:33:55|32570.27
01:33:56|32560.56
01:33:57|32562.94
01:33:58|32562.94
01:33:59|32562.94
01:34:00|32562.94
01:34:01|32578.31
01:34:02|32578.31
01:34:03|32578.31
01:34:04|32578.31
01:34:05|32566.93
01:34:06|32566.93
01:34:07|32566.93
01:34:08|32566.93
01:34:09|32566.93
01:34:10|32566.93
01:34:11|32566.93
01:34:12|32566.93
01:34:13|32574.53
01:34:14|32574.19
01:34:15|32574.19
01:34:16|32545.39
01:34:17|32545.39
01:34:18|32545.39
01:34:19|32545.39
01:34:20|32545.39
01:34:21|32545.39
01:34:23|32536.73
01:34:24|32509.42
01:34:25|32509.42
01:34:27|32509.42
01:34:27|32509.42
01:34:28|32500.
01:34:30|32500.
01:34:31|32531.28
01:34:31|32531.28
01:34:32|32521.53
01:34:34|32500.
01:34:35|32500.
01:34:36|32500.
01:34:38|32500.
01:34:38|32500.
01:34:40|32500.53
01:34:41|32500.53
01:34:41|32500.53
01:34:42|32500.53
01:34:43|32500.53
01:34:45|32500.53
01:34:45|32500.53
01:34:46|32500.56
01:34:47|32500.
01:34:49|32500.
01:34:50|32500.
01:34:50|32500.
01:34:51|32500.
01:34:52|32500.
01:34:54|32500.
01:34:55|32500.
01:34:56|32500.
01:34:56|32500.
01:34:57|32500.
01:34:58|32516.68
01:35:00|32516.68
01:35:01|32516.55
01:35:01|32516.55
01:35:04|32516.55
01:35:04|32500.19
01:35:05|32500.19
01:35:06|32500.19
01:35:08|32500.19
01:35:08|32500.19
01:35:09|32500.19
01:35:10|32500.19
01:35:11|32500.19
01:35:12|32526.45
01:35:13|32526.45
01:35:14|32526.45
01:35:15|32526.45
01:35:16|32500.1
01:35:17|32500.1
01:35:18|32500.1
01:35:19|32500.1
01:35:20|32524.22
01:35:22|32507.31
01:35:23|32507.31
01:35:25|32507.31
01:35:27|32522.21
01:35:28|32500.
01:35:29|32502.68
01:35:30|32530.82
01:35:31|32549.65
01:35:31|32512.86
01:35:33|32544.29
01:35:34|32544.29
01:35:35|32544.29
01:35:35|32544.29
01:35:37|32544.29
01:35:38|32539.5
01:35:39|32538.73
01:35:40|32538.73
01:35:40|32538.73
01:35:42|32505.13
01:35:42|32505.13
01:35:43|32500.
01:35:45|32500.
01:35:45|32500.
01:35:47|32500.
01:35:48|32521.69
01:35:49|32521.69
01:35:50|32521.69
01:35:50|32521.23
01:35:51|32521.23
01:35:52|32521.23
01:35:54|32521.23
01:35:55|32521.23
01:35:56|32521.23
01:35:57|32521.23
01:35:57|32521.23
01:35:58|32521.23
01:35:59|32520.87
01:36:01|32520.87
01:36:02|32500.
01:36:02|32500.
01:36:03|32500.
01:36:06|32500.
01:36:06|32500.
01:36:07|32516.5
01:36:08|32516.5
01:36:09|32516.44
01:36:10|32500.
01:36:11|32516.4
01:36:12|32500.
01:36:13|32516.29
01:36:14|32516.29
01:36:15|32516.19
01:36:16|32516.15
01:36:17|32516.15
01:36:19|32516.15
01:36:19|32516.09
01:36:20|32516.09
01:36:21|32516.09
01:36:22|32516.09
01:36:24|32516.09
01:36:25|32516.09
01:36:27|32516.09
01:36:28|32516.09
01:36:30|32516.09
01:36:31|32504.5
01:36:32|32504.5
01:36:33|32504.5
01:36:34|32504.5
01:36:35|32504.5
01:36:35|32504.5
01:36:36|32504.5
01:36:37|32530.98
01:36:39|32530.98
01:36:40|32530.98
01:36:41|32530.98
01:36:41|32530.98
01:36:42|32530.98
01:36:43|32530.98
01:36:45|32530.74
01:36:46|32530.74
01:36:47|32530.74
01:36:47|32530.74
01:36:49|32530.74
01:36:49|32530.74
01:36:50|32537.64
01:36:51|32537.64
01:36:53|32559.77
01:36:53|32558.72
01:36:54|32558.72
01:36:56|32558.24
01:36:56|32531.83
01:36:57|32531.83
01:36:58|32531.83
01:36:59|32559.22
01:37:01|32559.22
01:37:01|32525.01
01:37:03|32525.01
01:37:03|32525.01
01:37:04|32525.01
01:37:06|32622.58
01:37:06|32607.07
01:37:07|32607.07
01:37:09|32598.83
01:37:09|32598.06
01:37:10|32598.06
01:37:11|32587.93
01:37:12|32598.04
01:37:14|32625.61
01:37:14|32625.61
01:37:16|32624.57
01:37:17|32618.07
01:37:18|32609.04
01:37:19|32608.
01:37:19|32608.
01:37:20|32586.09
01:37:22|32611.88
01:37:22|32611.88
01:37:23|32611.88
01:37:26|32611.88
01:37:27|32611.88
01:37:27|32611.88
01:37:29|32608.55
01:37:31|32608.86
01:37:32|32608.86
01:37:33|32608.86
01:37:34|32608.86
01:37:35|32608.86
01:37:36|32608.86
01:37:36|32608.86
01:37:39|32571.25
01:37:40|32571.63
01:37:41|32571.63
01:37:42|32595.62
01:37:43|32595.6
01:37:43|32595.6
01:37:44|32595.54
01:37:46|32595.37
01:37:47|32595.37
01:37:48|32595.37
01:37:49|32562.97
01:37:50|32562.97
01:37:51|32562.97
01:37:51|32562.97
01:37:53|32564.77
01:37:54|32557.4
01:37:55|32557.4
01:37:55|32557.4
01:37:57|32557.4
01:37:57|32557.4
01:37:58|32583.9
01:37:59|32583.9
01:38:01|32583.9
01:38:02|32557.13
01:38:04|32558.32
01:38:05|32558.32
01:38:06|32558.32
01:38:06|32531.79
01:38:08|32531.79
01:38:09|32531.79
01:38:09|32531.79
01:38:10|32553.86
01:38:12|32553.84
01:38:12|32553.84
01:38:14|32553.84
01:38:14|32552.64
01:38:15|32552.64
01:38:16|32522.73
01:38:17|32522.73
01:38:18|32552.44
01:38:19|32552.44
01:38:20|32552.44
01:38:22|32552.44
01:38:22|32552.44
01:38:24|32552.44
01:38:24|32552.44
01:38:25|32549.99
01:38:26|32509.62
01:38:28|32509.62
01:38:29|32509.62
01:38:29|32509.62
01:38:31|32513.9
01:38:33|32513.9
01:38:33|32510.33
01:38:34|32510.33
01:38:35|32510.33
01:38:36|32510.33
01:38:38|32510.33
01:38:39|32511.99
01:38:40|32511.99
01:38:41|32511.99
01:38:42|32511.99
01:38:43|32511.99
01:38:44|32511.99
01:38:45|32511.99
01:38:46|32511.99
01:38:47|32511.99
01:38:48|32511.99
01:38:49|32511.99
01:38:50|32511.99
01:38:51|32511.99
01:38:52|32511.99
01:38:53|32511.99
01:38:54|32535.17
01:38:55|32535.17
01:38:56|32535.17
01:38:57|32535.17
01:38:59|32535.09
01:39:00|32518.67
01:39:01|32500.
01:39:01|32500.
01:39:02|32474.53
01:39:05|32450.
01:39:05|32474.43
01:39:06|32494.23
01:39:07|32479.92
01:39:08|32479.92
01:39:09|32479.92
01:39:11|32479.9
01:39:11|32479.9
01:39:13|32450.
01:39:13|32453.97
01:39:15|32476.57
01:39:15|32476.51
01:39:16|32476.51
01:39:18|32450.25
01:39:18|32450.
01:39:19|32450.
01:39:20|32461.67
01:39:22|32461.67
01:39:22|32470.48
01:39:23|32470.48
01:39:24|32470.48
01:39:26|32470.48
01:39:28|32470.48
01:39:29|32479.28
01:39:31|32479.28
01:39:33|32479.28
01:39:35|32479.28
01:39:35|32479.28
01:39:37|32475.52
01:39:38|32483.74
01:39:39|32483.74
01:39:40|32483.74
01:39:41|32488.55
01:39:42|32488.57
01:39:43|32488.57
01:39:44|32488.54
01:39:45|32488.43
01:39:46|32488.34
01:39:47|32488.34
01:39:48|32461.69
01:39:49|32461.74
01:39:50|32461.74
01:39:51|32461.74
01:39:52|32461.74
01:39:53|32461.74
01:39:54|32461.74
01:39:55|32461.74
01:39:56|32461.74
01:39:57|32461.74
01:39:58|32461.74
01:39:59|32482.63
01:40:00|32482.5
01:40:01|32482.41
01:40:02|32482.41
01:40:03|32482.41
01:40:04|32482.41
01:40:05|32482.41
01:40:06|32482.41
01:40:07|32469.03
01:40:08|32440.06
01:40:09|32429.07
01:40:10|32429.07
01:40:11|32429.07
01:40:12|32429.07
01:40:13|32408.62
01:40:14|32408.61
01:40:15|32415.65
01:40:16|32446.78
01:40:17|32441.7
01:40:18|32441.7
01:40:19|32441.7
01:40:20|32404.4
01:40:21|32404.4
01:40:22|32429.47
01:40:23|32429.47
01:40:24|32429.47
01:40:25|32425.88
01:40:26|32421.78
01:40:27|32400.2
01:40:29|32400.2
01:40:31|32400.2
01:40:31|32404.79
01:40:32|32421.03
01:40:35|32421.62
01:40:35|32418.19
01:40:36|32419.09
01:40:37|32419.09
01:40:38|32448.13
01:40:40|32448.13
01:40:41|32428.35
01:40:42|32448.1
01:40:44|32408.31
01:40:45|32409.11
01:40:46|32409.11
01:40:46|32409.11
01:40:47|32434.3
01:40:49|32428.69
01:40:50|32456.14
01:40:50|32456.14
01:40:51|32426.24
01:40:53|32426.24
01:40:53|32431.18
01:40:54|32431.18
01:40:56|32431.18
01:40:57|32431.18
01:40:57|32451.18
01:40:58|32451.18
01:41:00|32451.18
01:41:00|32451.18
01:41:02|32451.18
01:41:03|32451.18
01:41:05|32451.18
01:41:05|32453.97
01:41:07|32453.64
01:41:07|32453.64
01:41:08|32453.64
01:41:10|32453.64
01:41:10|32453.25
01:41:11|32448.22
01:41:13|32441.48
01:41:14|32441.47
01:41:15|32441.48
01:41:16|32441.46
01:41:17|32441.46
01:41:18|32456.19
01:41:19|32456.19
01:41:20|32456.19
01:41:21|32455.37
01:41:22|32455.37
01:41:23|32455.37
01:41:24|32455.37
01:41:25|32443.7
01:41:26|32445.26
01:41:27|32445.26
01:41:29|32445.26
01:41:31|32445.26
01:41:33|32426.24
01:41:34|32426.24
01:41:35|32426.24
01:41:35|32426.24
01:41:36|32448.67
01:41:38|32427.25
01:41:38|32448.58
01:41:39|32448.58
01:41:40|32448.58
01:41:42|32448.58
01:41:42|32457.37
01:41:43|32457.37
01:41:44|32472.42
01:41:45|32472.42
01:41:47|32470.72
01:41:47|32470.08
01:41:48|32470.08
01:41:49|32470.08
01:41:50|32470.08
01:41:51|32470.08
01:41:52|32470.08
01:41:53|32470.08
01:41:54|32465.97
01:41:55|32465.97
01:41:56|32465.97
01:41:57|32465.93
01:41:59|32465.89
01:41:59|32465.89
01:42:00|32465.89
01:42:01|32465.91
01:42:02|32488.49
01:42:04|32483.85
01:42:05|32483.85
01:42:07|32477.2
01:42:08|32477.2
01:42:08|32477.2
01:42:10|32477.2
01:42:11|32477.2
01:42:12|32471.31
01:42:13|32471.31
01:42:13|32471.31
01:42:15|32471.31
01:42:16|32439.96
01:42:16|32449.06
01:42:17|32404.
01:42:19|32404.
01:42:20|32418.74
01:42:21|32414.18
01:42:22|32414.18
01:42:22|32374.27
01:42:24|32403.14
01:42:25|32413.35
01:42:26|32413.35
01:42:27|32413.35
01:42:28|32413.35
01:42:30|32413.35
01:42:32|32413.35
01:42:33|32413.35
01:42:33|32431.47
01:42:35|32431.47
01:42:35|32431.43
01:42:37|32431.43
01:42:37|32431.4
01:42:38|32431.37
01:42:39|32431.34
01:42:40|32431.13
01:42:41|32431.08
01:42:42|32420.94
01:42:43|32420.91
01:42:44|32420.91
01:42:45|32420.91
01:42:47|32420.89
01:42:48|32420.86
01:42:48|32420.86
01:42:50|32420.89
01:42:51|32444.23
01:42:51|32444.23
01:42:52|32444.23
01:42:53|32426.99
01:42:54|32427.74
01:42:55|32427.74
01:42:57|32427.74
01:42:58|32427.61
01:42:58|32427.61
01:42:59|32427.61
01:43:00|32427.61
01:43:02|32427.61
01:43:02|32427.61
01:43:04|32426.97
01:43:05|32426.97
01:43:05|32427.43
01:43:07|32427.43
01:43:08|32427.43
01:43:09|32427.31
01:43:10|32427.31
01:43:10|32427.26
01:43:11|32427.26
01:43:14|32423.99
01:43:14|32413.77
01:43:15|32413.77
01:43:16|32406.65
01:43:17|32406.65
01:43:18|32377.42
01:43:19|32396.64
01:43:20|32396.64
01:43:21|32404.03
01:43:22|32397.61
01:43:23|32397.5
01:43:24|32397.5
01:43:25|32397.5
01:43:26|32397.5
01:43:27|32397.5
01:43:28|32376.38
01:43:29|32376.38
01:43:31|32376.38
01:43:32|32376.38
01:43:33|32376.38
01:43:34|32376.38
01:43:35|32375.22
01:43:36|32375.22
01:43:37|32396.15
01:43:38|32396.14
01:43:39|32396.14
01:43:41|32396.12
01:43:43|32396.07
01:43:44|32396.07
01:43:44|32395.47
01:43:45|32395.47
01:43:46|32394.13
01:43:47|32394.13
01:43:49|32394.13
01:43:49|32394.13
01:43:51|32394.08
01:43:51|32394.17
01:43:52|32394.17
01:43:54|32394.17
01:43:54|32403.98
01:43:55|32419.77
01:43:56|32404.01
01:43:57|32404.01
01:43:58|32404.01
01:44:00|32404.01
01:44:01|32419.76
01:44:01|32440.64
01:44:03|32440.64
01:44:04|32440.64
01:44:05|32440.64
01:44:06|32440.64
01:44:07|32440.64
01:44:08|32440.64
01:44:09|32424.16
01:44:09|32424.16
01:44:10|32423.22
01:44:12|32423.21
01:44:12|32422.71
01:44:14|32411.31
01:44:14|32415.58
01:44:16|32415.51
01:44:17|32439.99
01:44:18|32439.99
01:44:19|32439.99
01:44:19|32439.99
01:44:21|32439.99
01:44:22|32439.99
01:44:23|32422.86
01:44:24|32422.86
01:44:25|32422.86
01:44:26|32422.86
01:44:27|32422.86
01:44:28|32422.86
01:44:29|32422.86
01:44:31|32420.8
01:44:32|32420.8
01:44:33|32420.8
01:44:34|32382.32
01:44:35|32411.45
01:44:37|32411.45
01:44:38|32411.45
01:44:38|32411.45
01:44:40|32411.45
01:44:41|32411.45
01:44:41|32411.45
01:44:42|32373.05
01:44:44|32373.05
01:44:44|32373.05
01:44:45|32382.14
01:44:47|32382.13
01:44:47|32382.1
01:44:48|32382.1
01:44:50|32382.07
01:44:50|32382.07
01:44:52|32382.06
01:44:53|32382.06
01:44:55|32382.06
01:44:56|32382.1
01:44:57|32382.1
01:44:58|32382.1
01:44:59|32382.1
01:45:00|32378.72
01:45:01|32407.36
01:45:02|32420.8
01:45:03|32420.8
01:45:04|32420.8
01:45:05|32420.8
01:45:06|32415.07
01:45:07|32415.07
01:45:08|32412.91
01:45:09|32412.91
01:45:10|32412.91
01:45:11|32412.91
01:45:12|32386.6
01:45:13|32386.6
01:45:14|32386.6
01:45:15|32406.44
01:45:16|32406.44
01:45:17|32405.92
01:45:18|32405.91
01:45:19|32405.91
01:45:20|32405.91
01:45:21|32405.91
01:45:22|32392.09
01:45:23|32392.09
01:45:24|32375.05
01:45:25|32383.22
01:45:26|32394.07
01:45:28|32394.07
01:45:28|32409.64
01:45:29|32409.64
01:45:30|32409.64
01:45:31|32409.46
01:45:33|32409.46
01:45:34|32409.46
01:45:35|32381.15
01:45:37|32381.15
01:45:38|32381.15
01:45:39|32381.15
01:45:40|32356.68
01:45:41|32356.68
01:45:41|32375.15
01:45:44|32372.55
01:45:45|32372.47
01:45:46|32372.47
01:45:46|32372.22
01:45:48|32372.21
01:45:49|32372.09
01:45:50|32372.09
01:45:52|32372.01
01:45:52|32371.99
01:45:53|32371.99
01:45:54|32371.83
01:45:56|32371.81
01:45:57|32371.79
01:45:58|32371.72
01:45:59|32371.72
01:46:00|32371.72
01:46:01|32364.62
01:46:02|32364.6
01:46:03|32325.73
01:46:04|32259.56
01:46:05|32308.08
01:46:06|32321.53
01:46:07|32305.45
01:46:08|32307.35
01:46:09|32330.34
01:46:10|32330.34
01:46:11|32330.34
01:46:12|32330.34
01:46:13|32317.73
01:46:14|32301.78
01:46:15|32301.78
01:46:16|32301.78
01:46:17|32307.46
01:46:18|32307.46
01:46:19|32307.46
01:46:20|32307.46
01:46:21|32307.46
01:46:22|32303.38
01:46:23|32303.38
01:46:24|32303.38
01:46:25|32303.38
01:46:26|32303.38
01:46:27|32303.38
01:46:28|32303.38
01:46:29|32303.38
01:46:30|32303.38
01:46:31|32264.69
01:46:32|32264.69
01:46:33|32283.69
01:46:35|32272.83
01:46:37|32215.84
01:46:38|32215.85
01:46:39|32244.08
01:46:41|32243.49
01:46:42|32243.33
01:46:44|32244.05
01:46:45|32261.84
01:46:45|32270.49
01:46:47|32270.49
01:46:48|32266.6
01:46:48|32240.61
01:46:49|32240.61
01:46:50|32240.61
01:46:51|32240.61
01:46:53|32240.61
01:46:53|32240.61
01:46:55|32263.54
01:46:55|32263.48
01:46:56|32263.48
01:46:57|32263.48
01:46:59|32263.48
01:47:00|32262.15
01:47:00|32262.15
01:47:03|32262.15
01:47:03|32262.15
01:47:04|32262.15
01:47:05|32262.15
01:47:06|32243.31
01:47:07|32243.31
01:47:08|32243.31
01:47:09|32246.22
01:47:10|32245.83
01:47:11|32213.59
01:47:12|32224.97
01:47:13|32196.39
01:47:14|32215.55
01:47:15|32215.55
01:47:16|32215.47
01:47:18|32215.47
01:47:19|32215.47
01:47:20|32215.47
01:47:21|32215.47
01:47:22|32196.64
01:47:23|32215.25
01:47:24|32207.19
01:47:25|32207.19
01:47:26|32207.19
01:47:27|32207.19
01:47:28|32207.19
01:47:29|32207.19
01:47:30|32207.19
01:47:31|32207.19
01:47:32|32221.11
01:47:33|32221.54
01:47:34|32221.54
01:47:36|32217.22
01:47:37|32217.41
01:47:38|32217.41
01:47:39|32217.41
01:47:40|32217.41
01:47:41|32217.41
01:47:42|32204.53
01:47:43|32204.53
01:47:44|32249.92
01:47:45|32249.92
01:47:46|32249.92
01:47:48|32260.07
01:47:49|32260.04
01:47:50|32260.04
01:47:51|32273.
01:47:52|32272.98
01:47:52|32272.98
01:47:53|32272.98
01:47:55|32272.98
01:47:56|32272.98
01:47:57|32272.87
01:47:57|32272.87
01:47:59|32272.87
01:48:00|32272.87
01:48:00|32272.84
01:48:02|32272.84
01:48:03|32272.84
01:48:03|32272.84
01:48:05|32272.84
01:48:05|32272.84
01:48:06|32277.08
01:48:07|32277.08
01:48:08|32277.08
01:48:10|32277.08
01:48:10|32277.08
01:48:12|32263.83
01:48:13|32263.82
01:48:14|32263.82
01:48:15|32263.82
01:48:16|32263.82
01:48:17|32263.76
01:48:18|32263.75
01:48:18|32263.75
01:48:20|32263.68
01:48:21|32263.68
01:48:22|32263.69
01:48:23|32263.69
01:48:24|32263.69
01:48:24|32263.69
01:48:26|32263.68
01:48:27|32263.68
01:48:27|32263.69
01:48:28|32256.31
01:48:29|32256.31
01:48:31|32256.31
01:48:32|32256.31
01:48:33|32256.31
01:48:34|32256.31
01:48:35|32256.31
01:48:37|32256.31
01:48:37|32283.39
01:48:40|32324.1
01:48:40|32303.46
01:48:42|32304.79
01:48:44|32325.72
01:48:45|32325.72
01:48:46|32334.59
01:48:47|32334.59
01:48:48|32334.59
01:48:49|32334.59
01:48:50|32334.59
01:48:51|32334.59
01:48:52|32334.59
01:48:52|32363.73
01:48:54|32363.82
01:48:55|32347.5
01:48:56|32384.59
01:48:57|32353.63
01:48:58|32353.63
01:48:58|32353.63
01:48:59|32353.63
01:49:01|32403.8
01:49:02|32403.8
01:49:03|32403.8
01:49:04|32397.88
01:49:05|32397.88
01:49:06|32389.97
01:49:07|32389.97
01:49:08|32389.97
01:49:09|32367.36
01:49:10|32367.36
01:49:11|32375.34
01:49:12|32358.63
01:49:13|32358.62
01:49:14|32358.62
01:49:14|32358.62
01:49:16|32358.62
01:49:17|32358.62
01:49:18|32358.62
01:49:19|32372.1
01:49:21|32372.1
01:49:21|32372.1
01:49:22|32358.62
01:49:23|32358.62
01:49:25|32358.62
01:49:25|32358.62
01:49:26|32368.11
01:49:27|32368.11
01:49:28|32368.11
01:49:29|32368.11
01:49:30|32368.11
01:49:31|32368.11
01:49:32|32368.11
01:49:34|32368.11
01:49:34|32368.11
01:49:35|32368.11
01:49:38|32368.11
01:49:39|32368.11
01:49:40|32368.11
01:49:41|32368.11
01:49:42|32366.06
01:49:43|32366.06
01:49:45|32366.06
01:49:46|32366.06
01:49:47|32366.06
01:49:48|32366.06
01:49:49|32387.54
01:49:50|32387.54
01:49:51|32387.54
01:49:52|32363.84
01:49:53|32363.84
01:49:54|32363.84
01:49:55|32363.84
01:49:56|32363.84
01:49:57|32380.78
01:49:58|32380.78
01:49:59|32380.78
01:50:00|32380.78
01:50:02|32365.13
01:50:02|32365.13
01:50:04|32365.13
01:50:05|32365.13
01:50:07|32366.91
01:50:07|32366.91
01:50:09|32366.91
01:50:10|32366.91
01:50:11|32366.91
01:50:11|32366.91
01:50:12|32366.91
01:50:14|32366.91
01:50:14|32353.44
01:50:15|32353.44
01:50:16|32353.44
01:50:17|32353.44
01:50:18|32295.02
01:50:19|32295.02
01:50:20|32331.72
01:50:21|32331.72
01:50:23|32331.72
01:50:23|32331.72
01:50:25|32331.72
01:50:25|32331.72
01:50:26|32331.07
01:50:27|32331.07
01:50:28|32331.07
01:50:29|32331.07
01:50:30|32331.07
01:50:31|32331.07
01:50:32|32331.06
01:50:33|32331.06
01:50:36|32331.06
01:50:36|32331.06
01:50:37|32337.16
01:50:39|32337.14
01:50:40|32337.14
01:50:41|32337.14
01:50:43|32337.13
01:50:45|32358.58
01:50:45|32358.58
01:50:47|32358.58
01:50:48|32358.58
01:50:49|32358.58
01:50:50|32358.58
01:50:52|32358.59
01:50:52|32374.82
01:50:54|32374.82
01:50:55|32374.82
01:50:56|32374.82
01:50:56|32374.82
01:50:58|32374.82
01:50:58|32335.59
01:50:59|32335.59
01:51:01|32335.59
01:51:01|32335.59
01:51:02|32335.59
01:51:05|32361.33
01:51:05|32361.31
01:51:06|32361.31
01:51:07|32361.31
01:51:08|32338.65
01:51:09|32358.53
01:51:10|32358.53
01:51:11|32358.53
01:51:12|32358.53
01:51:13|32358.53
01:51:14|32358.53
01:51:15|32358.53
01:51:16|32358.53
01:51:17|32358.53
01:51:18|32362.25
01:51:19|32362.24
01:51:21|32380.7
01:51:21|32380.7
01:51:23|32390.73
01:51:24|32390.72
01:51:25|32390.72
01:51:26|32390.72
01:51:27|32390.72
01:51:28|32390.72
01:51:29|32390.72
01:51:30|32390.72
01:51:31|32390.72
01:51:32|32390.72
01:51:33|32390.72
01:51:34|32390.72
01:51:35|32390.72
01:51:36|32390.72
01:51:37|32367.76
01:51:38|32367.76
01:51:40|32367.76
01:51:42|32367.76
01:51:44|32367.76
01:51:45|32367.76
01:51:45|32367.76
01:51:46|32367.76
01:51:48|32367.76
01:51:49|32367.76
01:51:51|32367.76
01:51:51|32367.76
01:51:53|32367.76
01:51:54|32367.76
01:51:55|32367.76
01:51:56|32367.76
01:51:57|32367.76
01:51:58|32390.76
01:52:00|32390.76
01:52:01|32407.48
01:52:02|32402.9
01:52:03|32402.9
01:52:04|32402.9
01:52:05|32439.61
01:52:06|32449.37
01:52:07|32449.37
01:52:08|32430.98
01:52:09|32457.
01:52:10|32457.
01:52:11|32477.46
01:52:13|32477.46
01:52:14|32477.46
01:52:15|32445.86
01:52:16|32474.79
01:52:16|32474.79
01:52:17|32488.44
01:52:19|32488.44
01:52:19|32488.44
01:52:21|32499.2
01:52:22|32499.2
01:52:22|32472.28
01:52:24|32472.28
01:52:25|32472.28
01:52:26|32465.54
01:52:27|32465.54
01:52:28|32455.73
01:52:29|32455.73
01:52:30|32466.71
01:52:31|32466.71
01:52:32|32466.71
01:52:32|32466.71
01:52:33|32465.65
01:52:35|32465.
01:52:37|32464.89
01:52:37|32449.24
01:52:38|32438.45
01:52:41|32434.22
01:52:42|32431.83
01:52:44|32414.34
01:52:46|32442.42
01:52:48|32420.11
01:52:48|32420.11
01:52:50|32420.11
01:52:50|32413.45
01:52:52|32413.45
01:52:53|32439.22
01:52:55|32439.22
01:52:56|32439.22
01:52:57|32439.22
01:52:58|32439.22
01:52:59|32439.22
01:52:59|32435.05
01:53:00|32414.51
01:53:02|32414.5
01:53:03|32414.51
01:53:04|32414.51
01:53:04|32414.51
01:53:05|32414.51
01:53:06|32435.02
01:53:08|32435.
01:53:09|32435.
01:53:10|32435.
01:53:10|32434.92
01:53:12|32434.92
01:53:12|32434.91
01:53:14|32434.91
01:53:15|32434.85
01:53:16|32434.85
01:53:18|32416.16
01:53:18|32434.83
01:53:20|32433.06
01:53:21|32433.06
01:53:21|32433.06
01:53:22|32433.06
01:53:23|32433.06
01:53:24|32405.19
01:53:26|32405.19
01:53:26|32405.19
01:53:27|32389.6
01:53:29|32389.6
01:53:29|32389.6
01:53:31|32389.6
01:53:31|32389.88
01:53:32|32389.88
01:53:33|32375.58
01:53:34|32375.58
01:53:35|32394.8
01:53:36|32393.15
01:53:37|32393.15
01:53:38|32388.03
01:53:39|32388.
01:53:40|32388.
01:53:43|32388.
01:53:43|32387.94
01:53:44|32387.98
01:53:45|32413.93
01:53:46|32413.93
01:53:48|32413.93
01:53:49|32413.93
01:53:50|32398.02
01:53:51|32398.02
01:53:52|32407.69
01:53:53|32407.69
01:53:55|32407.69
01:53:56|32407.69
01:53:57|32407.69
01:53:58|32407.69
01:53:59|32407.69
01:54:00|32407.69
01:54:01|32407.69
01:54:02|32407.69
01:54:03|32407.69
01:54:04|32407.69
01:54:05|32407.69
01:54:06|32378.16
01:54:07|32378.16
01:54:08|32378.28
01:54:09|32398.79
01:54:10|32398.77
01:54:11|32398.77
01:54:12|32398.76
01:54:13|32398.76
01:54:14|32398.76
01:54:15|32398.79
01:54:15|32398.79
01:54:17|32413.93
01:54:18|32408.97
01:54:19|32405.36
01:54:20|32405.36
01:54:21|32405.36
01:54:22|32405.36
01:54:22|32405.36
01:54:23|32405.36
01:54:24|32405.36
01:54:26|32405.36
01:54:26|32405.36
01:54:27|32405.36
01:54:29|32412.58
01:54:29|32412.58
01:54:31|32412.58
01:54:31|32412.58
01:54:32|32412.58
01:54:33|32423.93
01:54:35|32423.93
01:54:36|32423.92
01:54:37|32423.92
01:54:38|32423.92
01:54:39|32423.93
01:54:40|32435.61
01:54:41|32435.61
01:54:43|32412.77
01:54:44|32412.77
01:54:46|32453.92
01:54:47|32456.89
01:54:49|32456.89
01:54:51|32456.89
01:54:51|32456.89
01:54:52|32456.89
01:54:54|32456.89
01:54:54|32456.89
01:54:55|32456.89
01:54:56|32456.89
01:54:57|32466.61
01:54:59|32466.61
01:55:00|32466.61
01:55:00|32466.61
01:55:01|32466.61
01:55:02|32446.13
01:55:03|32446.13
01:55:05|32446.13
01:55:05|32446.13
01:55:06|32446.13
01:55:07|32446.13
01:55:09|32462.58
01:55:10|32462.01
01:55:11|32462.01
01:55:12|32458.21
01:55:13|32458.21
01:55:14|32457.5
01:55:15|32457.5
01:55:16|32457.5
01:55:17|32457.5
01:55:18|32444.36
01:55:19|32444.36
01:55:20|32471.85
01:55:21|32471.98
01:55:22|32487.14
01:55:23|32462.9
01:55:24|32462.9
01:55:25|32462.9
01:55:26|32462.9
01:55:27|32462.9
01:55:28|32499.99
01:55:29|32499.99
01:55:30|32499.99
01:55:31|32500.
01:55:33|32470.34
01:55:33|32500.
01:55:35|32477.8
01:55:36|32477.8
01:55:37|32477.8
01:55:38|32477.8
01:55:39|32525.05
01:55:40|32501.7
01:55:40|32501.7
01:55:41|32535.84
01:55:43|32512.67
01:55:44|32529.12
01:55:45|32529.12
01:55:47|32500.64
01:55:49|32499.03
01:55:50|32499.03
01:55:52|32493.45
01:55:53|32493.45
01:55:54|32493.45
01:55:55|32493.45
01:55:56|32493.45
01:55:57|32552.93
01:55:58|32552.93
01:55:59|32552.93
01:56:00|32552.93
01:56:01|32552.93
01:56:02|32552.93
01:56:03|32552.93
01:56:04|32552.93
01:56:05|32528.25
01:56:06|32528.25
01:56:08|32528.25
01:56:08|32551.59
01:56:09|32551.59
01:56:10|32513.75
01:56:12|32522.38
01:56:13|32522.38
01:56:14|32484.62
01:56:15|32504.31
01:56:16|32477.99
01:56:17|32503.65
01:56:18|32503.65
01:56:19|32503.65
01:56:20|32495.92
01:56:21|32495.92
01:56:22|32495.92
01:56:23|32495.92
01:56:24|32487.59
01:56:25|32487.59
01:56:26|32487.59
01:56:27|32502.36
01:56:28|32502.36
01:56:29|32502.36
01:56:30|32502.36
01:56:31|32485.18
01:56:32|32485.18
01:56:33|32552.95
01:56:34|32549.06
01:56:35|32549.06
01:56:36|32549.06
01:56:37|32548.98
01:56:38|32548.98
01:56:39|32548.98
01:56:40|32548.98
01:56:41|32548.98
01:56:42|32548.98
01:56:43|32573.49
01:56:44|32573.49
01:56:46|32573.42
01:56:48|32552.
01:56:49|32552.15
01:56:50|32552.15
01:56:52|32552.15
01:56:52|32552.15
01:56:53|32552.15
01:56:55|32552.15
01:56:55|32552.15
01:56:56|32552.15
01:56:58|32547.4
01:56:59|32547.4
01:57:00|32572.09
01:57:01|32572.09
01:57:02|32572.09
01:57:03|32572.09
01:57:04|32572.12
01:57:05|32572.12
01:57:06|32582.75
01:57:07|32582.75
01:57:08|32602.
01:57:09|32590.66
01:57:10|32589.22
01:57:11|32590.34
01:57:12|32616.78
01:57:13|32667.46
01:57:14|32667.46
01:57:15|32679.46
01:57:16|32679.43
01:57:17|32646.79
01:57:19|32631.98
01:57:19|32632.64
01:57:20|32632.64
01:57:21|32672.73
01:57:22|32700.93
01:57:23|32711.6
01:57:24|32638.68
01:57:25|32643.37
01:57:26|32654.97
01:57:28|32691.57
01:57:29|32663.43
01:57:30|32663.43
01:57:31|32708.58
01:57:32|32708.58
01:57:33|32708.58
01:57:34|32708.58
01:57:35|32674.47
01:57:36|32667.42
01:57:37|32667.42
01:57:38|32667.42
01:57:39|32684.27
01:57:40|32708.58
01:57:41|32708.58
01:57:42|32692.48
01:57:43|32692.48
01:57:44|32667.2
01:57:46|32667.2
01:57:46|32679.17
01:57:48|32677.82
01:57:49|32677.82
01:57:50|32677.82
01:57:52|32677.82
01:57:53|32677.82
01:57:54|32677.82
01:57:55|32677.82
01:57:55|32677.82
01:57:56|32677.82
01:57:57|32677.82
01:57:58|32677.82
01:57:59|32677.82
01:58:00|32679.83
01:58:02|32679.83
01:58:02|32679.83
01:58:04|32679.83
01:58:05|32679.83
01:58:06|32679.83
01:58:07|32685.89
01:58:08|32685.89
01:58:08|32682.02
01:58:10|32682.01
01:58:11|32682.01
01:58:11|32680.92
01:58:13|32680.92
01:58:13|32668.6
01:58:14|32668.6
01:58:15|32668.6
01:58:17|32666.01
01:58:17|32666.01
01:58:18|32666.01
01:58:20|32666.01
01:58:21|32666.01
01:58:22|32666.01
01:58:22|32666.01
01:58:23|32676.68
01:58:24|32676.68
01:58:25|32676.68
01:58:27|32632.06
01:58:27|32586.84
01:58:28|32642.23
01:58:29|32642.23
01:58:30|32650.79
01:58:31|32650.79
01:58:33|32650.79
01:58:33|32650.79
01:58:34|32619.43
01:58:35|32649.73
01:58:36|32649.73
01:58:37|32649.51
01:58:38|32653.98
01:58:39|32653.98
01:58:40|32653.98
01:58:42|32653.98
01:58:42|32653.98
01:58:43|32653.98
01:58:44|32642.19
01:58:47|32652.23
01:58:48|32652.17
01:58:49|32657.85
01:58:50|32634.68
01:58:51|32634.53
01:58:52|32634.53
01:58:53|32634.53
01:58:54|32647.66
01:58:55|32647.66
01:58:57|32647.66
01:58:58|32647.66
01:59:00|32647.66
01:59:01|32623.82
01:59:01|32623.82
01:59:02|32623.82
01:59:04|32623.82
01:59:05|32620.23
01:59:05|32646.28
01:59:06|32646.28
01:59:07|32606.04
01:59:08|32606.04
01:59:09|32613.17
01:59:11|32622.45
01:59:12|32622.45
01:59:13|32622.45
01:59:13|32624.31
01:59:14|32624.31
01:59:15|32623.81
01:59:17|32623.81
01:59:18|32622.88
01:59:19|32621.94
01:59:20|32621.91
01:59:20|32621.91
01:59:21|32621.91
01:59:22|32621.91
01:59:23|32606.53
01:59:24|32615.06
01:59:25|32615.46
01:59:26|32606.16
01:59:27|32606.15
01:59:28|32647.66
01:59:29|32647.64
01:59:30|32647.64
01:59:32|32647.64
01:59:32|32626.93
01:59:34|32626.93
01:59:34|32626.93
01:59:35|32647.66
01:59:37|32647.66
01:59:38|32650.76
01:59:38|32655.51
01:59:39|32655.52
01:59:41|32655.52
01:59:41|32666.97
01:59:42|32666.97
01:59:43|32666.97
01:59:45|32666.96
01:59:45|32651.79
01:59:48|32651.79
01:59:49|32619.56
01:59:51|32619.56
01:59:52|32619.56
01:59:53|32642.86
01:59:54|32618.11
01:59:56|32603.73
01:59:56|32603.73
01:59:58|32631.34
01:59:59|32631.34
02:00:00|32631.34
02:00:01|32631.34
02:00:01|32631.34
02:00:04|32631.34
02:00:04|32623.83
02:00:05|32623.83
02:00:06|32623.83
02:00:07|32635.25
02:00:08|32635.25
02:00:09|32635.25
02:00:10|32635.25
02:00:11|32625.72
02:00:12|32599.54
02:00:13|32587.16
02:00:14|32587.16
02:00:15|32609.12
02:00:16|32604.95
02:00:17|32608.44
02:00:18|32608.44
02:00:19|32608.44
02:00:20|32571.58
02:00:21|32571.58
02:00:22|32571.58
02:00:23|32571.58
02:00:24|32571.58
02:00:25|32571.58
02:00:26|32571.58
02:00:27|32571.58
02:00:28|32571.58
02:00:29|32585.12
02:00:30|32585.12
02:00:31|32585.12
02:00:32|32585.12
02:00:33|32585.12
02:00:34|32585.12
02:00:35|32585.12
02:00:36|32585.12
02:00:37|32585.12
02:00:38|32585.12
02:00:39|32585.12
02:00:40|32585.12
02:00:41|32585.12
02:00:42|32585.12
02:00:43|32585.12
02:00:44|32619.22
02:00:45|32619.22
02:00:46|32619.22
02:00:48|32619.22
02:00:50|32619.22
02:00:51|32613.87
02:00:52|32613.87
02:00:53|32613.87
02:00:53|32613.87
02:00:55|32560.87
02:00:56|32560.87
02:00:57|32560.87
02:00:58|32560.87
02:00:59|32560.87
02:01:00|32560.87
02:01:01|32560.87
02:01:02|32560.87
02:01:03|32560.87
02:01:03|32560.87
02:01:05|32585.02
02:01:06|32559.42
02:01:06|32545.53
02:01:07|32545.53
02:01:09|32558.8
02:01:09|32541.06
02:01:10|32541.06
02:01:12|32551.56
02:01:12|32540.52
02:01:14|32546.73
02:01:14|32508.67
02:01:15|32508.67
02:01:17|32526.51
02:01:18|32526.73
02:01:18|32526.73
02:01:20|32526.73
02:01:21|32526.73
02:01:22|32526.73
02:01:23|32526.73
02:01:24|32504.19
02:01:25|32504.19
02:01:26|32504.19
02:01:27|32504.19
02:01:28|32504.19
02:01:29|32504.19
02:01:30|32504.19
02:01:31|32504.19
02:01:32|32504.19
02:01:32|32537.07
02:01:35|32537.04
02:01:35|32537.04
02:01:36|32537.04
02:01:38|32544.9
02:01:38|32544.9
02:01:39|32544.9
02:01:41|32544.9
02:01:41|32544.9
02:01:42|32544.9
02:01:43|32544.9
02:01:44|32544.9
02:01:46|32544.9
02:01:46|32504.19
02:01:47|32504.19
02:01:50|32526.92
02:01:51|32528.3
02:01:52|32504.29
02:01:54|32470.49
02:01:55|32470.49
02:01:56|32498.18
02:01:57|32498.18
02:01:58|32498.18
02:01:59|32498.18
02:02:00|32498.18
02:02:01|32490.74
02:02:02|32520.42
02:02:03|32520.42
02:02:05|32520.42
02:02:05|32485.34
02:02:06|32485.34
02:02:08|32485.34
02:02:08|32448.77
02:02:09|32448.77
02:02:11|32451.46
02:02:13|32452.25
02:02:13|32452.24
02:02:14|32426.27
02:02:15|32405.22
02:02:16|32405.22
02:02:17|32405.22
02:02:18|32442.39
02:02:19|32408.57
02:02:20|32408.57
02:02:21|32408.57
02:02:22|32423.67
02:02:23|32431.06
02:02:24|32431.06
02:02:25|32431.06
02:02:26|32431.06
02:02:27|32431.06
02:02:28|32431.06
02:02:29|32431.06
02:02:30|32431.06
02:02:31|32431.06
02:02:33|32431.06
02:02:34|32406.78
02:02:35|32406.78
02:02:36|32406.78
02:02:37|32407.24
02:02:38|32407.95
02:02:39|32407.95
02:02:40|32407.95
02:02:41|32407.93
02:02:42|32407.93
02:02:43|32401.38
02:02:44|32401.38
02:02:45|32401.38
02:02:46|32384.79
02:02:47|32349.52
02:02:48|32353.2
02:02:49|32353.16
02:02:51|32353.16
02:02:53|32348.8
02:02:54|32347.26
02:02:55|32346.28
02:02:56|32340.55
02:02:57|32340.57
02:02:58|32340.55
02:02:59|32340.55
02:03:01|32339.9
02:03:02|32340.59
02:03:03|32340.59
02:03:04|32359.03
02:03:05|32340.49
02:03:06|32359.18
02:03:07|32359.17
02:03:08|32359.17
02:03:09|32374.34
02:03:10|32374.34
02:03:11|32377.2
02:03:12|32377.2
02:03:13|32377.2
02:03:14|32377.06
02:03:15|32377.06
02:03:16|32372.81
02:03:17|32371.98
02:03:18|32371.98
02:03:19|32371.98
02:03:20|32371.98
02:03:21|32371.98
02:03:22|32371.98
02:03:23|32371.98
02:03:24|32371.03
02:03:25|32371.03
02:03:26|32371.03
02:03:27|32371.03
02:03:28|32370.01
02:03:29|32370.01
02:03:31|32370.01
02:03:33|32367.36
02:03:33|32368.77
02:03:34|32368.77
02:03:35|32340.49
02:03:36|32339.82
02:03:37|32340.94
02:03:39|32342.22
02:03:40|32342.22
02:03:40|32342.22
02:03:41|32335.75
02:03:43|32335.75
02:03:43|32335.75
02:03:44|32335.75
02:03:46|32335.75
02:03:46|32335.75
02:03:48|32335.75
02:03:49|32310.04
02:03:51|32334.83
02:03:52|32334.83
02:03:54|32334.67
02:03:55|32332.93
02:03:57|32332.75
02:03:59|32332.75
02:03:59|32332.75
02:04:01|32332.75
02:04:01|32332.75
02:04:02|32332.75
02:04:04|32310.34
02:04:04|32310.34
02:04:05|32330.52
02:04:06|32332.74
02:04:07|32332.74
02:04:08|32332.74
02:04:09|32326.81
02:04:10|32309.62
02:04:11|32309.62
02:04:12|32317.77
02:04:13|32317.74
02:04:14|32317.73
02:04:15|32317.73
02:04:16|32316.12
02:04:17|32300.36
02:04:18|32318.25
02:04:19|32318.25
02:04:20|32318.25
02:04:21|32318.25
02:04:23|32318.25
02:04:23|32304.39
02:04:24|32318.06
02:04:25|32317.77
02:04:26|32317.77
02:04:27|32318.23
02:04:28|32318.23
02:04:29|32317.4
02:04:30|32317.4
02:04:31|32318.25
02:04:32|32318.25
02:04:33|32318.25
02:04:34|32315.21
02:04:35|32322.04
02:04:36|32301.
02:04:37|32322.13
02:04:39|32309.26
02:04:40|32318.16
02:04:41|32318.16
02:04:42|32318.16
02:04:43|32318.16
02:04:44|32318.16
02:04:45|32318.16
02:04:46|32320.19
02:04:47|32320.19
02:04:48|32320.19
02:04:49|32320.19
02:04:50|32320.19
02:04:51|32320.19
02:04:53|32322.24
02:04:55|32322.24
02:04:55|32322.24
02:04:57|32301.01
02:04:58|32301.01
02:04:58|32301.01
02:05:00|32316.74
02:05:01|32316.74
02:05:02|32316.
02:05:04|32290.43
02:05:04|32276.76
02:05:05|32276.76
02:05:06|32278.37
02:05:07|32292.02
02:05:08|32292.02
02:05:10|32273.26
02:05:11|32265.72
02:05:12|32265.72
02:05:14|32265.59
02:05:14|32258.53
02:05:15|32242.96
02:05:18|32239.34
02:05:18|32239.34
02:05:19|32239.3
02:05:20|32222.41
02:05:21|32239.87
02:05:22|32239.87
02:05:23|32239.87
02:05:24|32239.87
02:05:25|32239.87
02:05:26|32239.79
02:05:27|32239.79
02:05:28|32239.79
02:05:29|32239.79
02:05:30|32239.83
02:05:32|32273.12
02:05:32|32239.78
02:05:33|32239.78
02:05:34|32239.78
02:05:35|32239.78
02:05:36|32239.78
02:05:37|32239.78
02:05:38|32261.97
02:05:39|32290.92
02:05:40|32290.92
02:05:41|32294.86
02:05:42|32294.86
02:05:43|32294.86
02:05:44|32294.86
02:05:45|32292.37
02:05:46|32292.37
02:05:47|32253.6
02:05:48|32279.97
02:05:49|32279.97
02:05:50|32279.97
02:05:51|32279.97
02:05:53|32250.3
02:05:55|32250.3
02:05:56|32250.3
02:05:56|32250.3
02:05:57|32250.3
02:05:59|32257.8
02:06:00|32257.8
02:06:00|32257.8
02:06:02|32258.36
02:06:03|32245.
02:06:03|32245.
02:06:05|32245.
02:06:06|32245.
02:06:08|32219.34
02:06:09|32219.34
02:06:09|32219.34
02:06:10|32219.34
02:06:11|32219.34
02:06:12|32219.34
02:06:13|32219.34
02:06:14|32219.34
02:06:15|32219.34
02:06:16|32219.34
02:06:17|32284.47
02:06:18|32284.47
02:06:19|32284.47
02:06:20|32284.47
02:06:21|32284.47
02:06:22|32284.47
02:06:23|32284.47
02:06:24|32284.47
02:06:25|32284.47
02:06:26|32284.47
02:06:27|32259.56
02:06:28|32263.18
02:06:29|32260.86
02:06:30|32219.17
02:06:31|32219.17
02:06:32|32258.07
02:06:33|32257.06
02:06:34|32257.06
02:06:35|32257.06
02:06:36|32257.06
02:06:37|32257.06
02:06:38|32257.06
02:06:39|32261.
02:06:40|32261.
02:06:41|32261.
02:06:42|32261.
02:06:43|32261.
02:06:44|32261.
02:06:45|32261.
02:06:46|32261.
02:06:47|32261.
02:06:48|32261.
02:06:49|32261.
02:06:50|32261.
02:06:52|32261.
02:06:53|32261.
02:06:54|32261.
02:06:56|32261.
02:06:58|32261.
02:06:58|32261.
02:07:00|32261.
02:07:01|32261.
02:07:02|32231.26
02:07:03|32244.35
02:07:03|32225.64
02:07:05|32220.
02:07:05|32218.83
02:07:06|32217.85
02:07:07|32218.45
02:07:09|32218.45
02:07:09|32218.45
02:07:10|32218.45
02:07:11|32218.45
02:07:12|32218.45
02:07:13|32218.45
02:07:14|32200.
02:07:15|32200.
02:07:16|32200.
02:07:17|32200.
02:07:18|32200.
02:07:19|32200.
02:07:20|32200.
02:07:21|32200.
02:07:22|32200.
02:07:23|32200.
02:07:24|32200.
02:07:25|32200.
02:07:26|32212.68
02:07:27|32166.92
02:07:28|32197.38
02:07:30|32195.78
02:07:30|32195.78
02:07:31|32194.83
02:07:32|32194.83
02:07:34|32194.83
02:07:34|32194.83
02:07:35|32194.83
02:07:36|32194.57
02:07:37|32194.57
02:07:38|32194.57
02:07:39|32194.57
02:07:40|32194.57
02:07:41|32194.57
02:07:42|32194.57
02:07:43|32164.12
02:07:44|32146.9
02:07:45|32154.88
02:07:46|32138.88
02:07:47|32136.83
02:07:48|32132.03
02:07:49|32125.44
02:07:50|32100.02
02:07:51|32122.93
02:07:52|32122.9
02:07:53|32122.86
02:07:56|32092.71
02:07:57|32092.71
02:07:58|32092.71
02:08:00|32092.74
02:08:01|32092.74
02:08:02|32092.65
02:08:04|32104.63
02:08:04|32104.62
02:08:05|32104.62
02:08:06|32104.62
02:08:08|32104.62
02:08:09|32120.02
02:08:10|32092.88
02:08:11|32119.98
02:08:12|32110.98
02:08:13|32146.58
02:08:14|32144.68
02:08:15|32140.53
02:08:16|32139.51
02:08:17|32139.51
02:08:18|32139.51
02:08:19|32139.51
02:08:20|32139.51
02:08:21|32139.99
02:08:22|32139.99
02:08:23|32139.99
02:08:24|32139.99
02:08:25|32120.49
02:08:26|32120.49
02:08:27|32164.25
02:08:28|32183.74
02:08:29|32183.74
02:08:30|32203.98
02:08:31|32203.6
02:08:32|32185.96
02:08:33|32185.96
02:08:34|32185.96
02:08:35|32148.29
02:08:36|32148.29
02:08:37|32148.29
02:08:38|32148.29
02:08:39|32148.29
02:08:40|32148.29
02:08:41|32148.29
02:08:42|32148.29
02:08:43|32148.29
02:08:44|32148.29
02:08:45|32167.7
02:08:46|32167.47
02:08:47|32167.47
02:08:48|32168.89
02:08:49|32168.89
02:08:50|32168.89
02:08:51|32168.89
02:08:52|32168.89
02:08:53|32168.89
02:08:54|32168.89
02:08:55|32168.89
02:08:57|32189.72
02:08:58|32189.63
02:09:00|32189.63
02:09:02|32165.1
02:09:03|32165.1
02:09:04|32188.78
02:09:05|32166.47
02:09:06|32166.47
02:09:07|32166.47
02:09:08|32166.47
02:09:09|32166.47
02:09:10|32188.76
02:09:11|32188.73
02:09:12|32188.73
02:09:13|32188.73
02:09:14|32188.73
02:09:15|32188.73
02:09:16|32188.73
02:09:17|32188.72
02:09:18|32188.72
02:09:19|32213.43
02:09:20|32213.43
02:09:21|32213.43
02:09:22|32213.43
02:09:23|32212.09
02:09:24|32177.06
02:09:25|32177.07
02:09:26|32182.67
02:09:27|32179.61
02:09:28|32182.87
02:09:29|32182.87
02:09:30|32182.87
02:09:31|32182.87
02:09:32|32182.87
02:09:33|32168.44
02:09:34|32168.44
02:09:35|32168.44
02:09:36|32148.27
02:09:37|32120.34
02:09:38|32120.34
02:09:39|32120.34
02:09:41|32120.34
02:09:41|32120.34
02:09:42|32135.38
02:09:43|32135.33
02:09:44|32135.33
02:09:45|32135.33
02:09:46|32135.27
02:09:47|32092.72
02:09:48|32124.82
02:09:49|32125.17
02:09:50|32125.17
02:09:51|32125.17
02:09:52|32125.14
02:09:53|32125.14
02:09:54|32125.14
02:09:55|32125.14
02:09:57|32141.78
02:09:58|32141.78
02:10:00|32141.78
02:10:00|32141.78
02:10:01|32141.78
02:10:02|32148.58
02:10:04|32148.58
02:10:05|32148.58
02:10:06|32148.24
02:10:07|32148.24
02:10:08|32148.24
02:10:09|32148.24
02:10:10|32148.24
02:10:10|32148.24
02:10:12|32148.24
02:10:13|32130.21
02:10:15|32130.21
02:10:16|32142.05
02:10:16|32142.05
02:10:17|32142.05
02:10:18|32142.05
02:10:19|32117.32
02:10:20|32117.32
02:10:21|32117.32
02:10:22|32117.32
02:10:23|32140.48
02:10:24|32148.58
02:10:25|32164.19
02:10:26|32164.19
02:10:27|32164.19
02:10:28|32164.19
02:10:29|32164.19
02:10:30|32164.19
02:10:31|32164.19
02:10:32|32164.19
02:10:33|32149.47
02:10:34|32149.47
02:10:35|32149.47
02:10:36|32149.47
02:10:37|32149.47
02:10:38|32149.47
02:10:39|32149.47
02:10:40|32149.47
02:10:41|32149.47
02:10:42|32149.47
02:10:43|32149.47
02:10:44|32177.05
02:10:45|32175.78
02:10:46|32175.78
02:10:47|32175.78
02:10:48|32175.78
02:10:49|32175.78
02:10:50|32177.05
02:10:51|32161.88
02:10:52|32189.91
02:10:53|32189.91
02:10:54|32189.91
02:10:55|32189.91
02:10:56|32189.91
02:10:59|32210.28
02:11:00|32210.28
02:11:01|32219.22
02:11:02|32260.36
02:11:03|32218.57
02:11:04|32249.17
02:11:05|32249.17
02:11:06|32249.17
02:11:07|32249.17
02:11:08|32248.81
02:11:09|32244.82
02:11:10|32244.81
02:11:11|32220.59
02:11:12|32220.59
02:11:13|32220.59
02:11:14|32220.59
02:11:15|32238.06
02:11:16|32238.06
02:11:17|32238.06
02:11:18|32238.06
02:11:19|32238.06
02:11:20|32238.06
02:11:21|32238.06
02:11:22|32242.37
02:11:23|32242.37
02:11:24|32225.41
02:11:25|32225.4
02:11:26|32193.27
02:11:27|32193.27
02:11:28|32214.61
02:11:29|32214.54
02:11:30|32214.54
02:11:31|32214.54
02:11:32|32209.44
02:11:33|32209.44
02:11:34|32209.44
02:11:35|32209.44
02:11:36|32209.44
02:11:37|32188.12
02:11:38|32188.12
02:11:39|32188.12
02:11:40|32188.12
02:11:41|32188.12
02:11:42|32206.85
02:11:43|32206.85
02:11:44|32205.98
02:11:45|32205.98
02:11:46|32205.98
02:11:47|32205.86
02:11:48|32205.86
02:11:49|32205.86
02:11:50|32205.83
02:11:51|32205.83
02:11:52|32205.84
02:11:53|32205.84
02:11:54|32205.84
02:11:55|32205.83
02:11:56|32180.32
02:11:57|32180.32
02:11:58|32180.32
02:12:00|32180.32
02:12:02|32180.32
02:12:03|32180.32
02:12:04|32201.54
02:12:05|32201.54
02:12:06|32201.54
02:12:08|32162.03
02:12:08|32162.03
02:12:09|32162.03
02:12:10|32170.29
02:12:11|32170.29
02:12:12|32170.29
02:12:14|32137.75
02:12:15|32137.75
02:12:16|32137.75
02:12:17|32137.75
02:12:18|32137.75
02:12:19|32137.75
02:12:20|32137.75
02:12:21|32170.79
02:12:23|32171.87
02:12:24|32171.87
02:12:25|32171.87
02:12:25|32171.87
02:12:27|32171.06
02:12:28|32149.95
02:12:29|32170.79
02:12:29|32170.79
02:12:31|32170.79
02:12:32|32170.79
02:12:33|32170.79
02:12:34|32170.79
02:12:34|32170.79
02:12:35|32170.79
02:12:37|32170.79
02:12:38|32170.79
02:12:38|32170.79
02:12:40|32170.79
02:12:40|32170.79
02:12:41|32132.16
02:12:42|32132.16
02:12:43|32146.81
02:12:45|32146.81
02:12:46|32168.84
02:12:46|32168.84
02:12:48|32168.84
02:12:49|32168.84
02:12:49|32168.84
02:12:51|32168.84
02:12:52|32168.84
02:12:53|32168.12
02:12:54|32168.12
02:12:54|32168.12
02:12:55|32168.12
02:12:57|32165.09
02:12:58|32165.09
02:12:58|32165.09
02:13:01|32165.09
02:13:01|32162.96
02:13:03|32162.96
02:13:05|32162.96
02:13:07|32162.96
02:13:08|32162.96
02:13:09|32159.21
02:13:10|32159.21
02:13:11|32159.21
02:13:12|32154.25
02:13:13|32153.96
02:13:14|32153.5
02:13:15|32153.5
02:13:16|32151.71
02:13:17|32146.92
02:13:18|32131.99
02:13:19|32143.95
02:13:20|32143.95
02:13:21|32143.95
02:13:21|32143.52
02:13:22|32143.52
02:13:23|32143.52
02:13:25|32143.52
02:13:25|32163.3
02:13:27|32148.4
02:13:27|32148.4
02:13:28|32148.4
02:13:30|32164.11
02:13:31|32164.11
02:13:31|32164.11
02:13:32|32164.11
02:13:34|32164.08
02:13:34|32164.08
02:13:35|32164.08
02:13:37|32164.12
02:13:38|32164.12
02:13:38|32164.12
02:13:39|32164.12
02:13:40|32164.12
02:13:42|32164.12
02:13:43|32164.12
02:13:44|32164.12
02:13:44|32180.29
02:13:46|32180.29
02:13:46|32180.29
02:13:47|32180.29
02:13:48|32177.09
02:13:49|32189.99
02:13:50|32189.99
02:13:51|32189.99
02:13:53|32189.99
02:13:53|32189.99
02:13:54|32189.99
02:13:55|32189.99
02:13:56|32189.99
02:13:58|32189.99
02:13:58|32179.5
02:13:59|32179.5
02:14:02|32150.68
02:14:02|32150.68
02:14:04|32150.68
02:14:05|32150.68
02:14:06|32152.37
02:14:07|32175.63
02:14:08|32175.63
02:14:09|32148.11
02:14:10|32148.11
02:14:11|32148.11
02:14:12|32137.29
02:14:13|32137.29
02:14:15|32137.29
02:14:16|32137.29
02:14:16|32137.29
02:14:18|32137.29
02:14:19|32137.29
02:14:20|32137.29
02:14:21|32153.41
02:14:21|32153.41
02:14:23|32153.41
02:14:24|32153.41
02:14:25|32152.73
02:14:26|32152.73
02:14:26|32152.73
02:14:28|32152.73
02:14:29|32152.73
02:14:30|32152.73
02:14:31|32152.73
02:14:32|32152.73
02:14:33|32152.73
02:14:34|32152.83
02:14:35|32152.83
02:14:35|32152.77
02:14:36|32152.77
02:14:38|32152.77
02:14:39|32152.77
02:14:40|32152.77
02:14:40|32152.77
02:14:41|32152.77
02:14:43|32152.77
02:14:44|32120.22
02:14:44|32125.05
02:14:46|32125.05
02:14:47|32125.05
02:14:48|32085.41
02:14:49|32118.16
02:14:50|32118.16
02:14:51|32118.16
02:14:52|32118.16
02:14:52|32118.16
02:14:53|32118.16
02:14:54|32118.16
02:14:56|32118.16
02:14:56|32118.16
02:14:58|32118.16
02:14:59|32118.16
02:15:00|32118.16
02:15:01|32118.16
02:15:03|32118.16
02:15:05|32122.89
02:15:06|32088.6
02:15:06|32106.25
02:15:07|32113.01
02:15:09|32113.01
02:15:10|32113.01
02:15:11|32113.01
02:15:12|32109.87
02:15:13|32109.87
02:15:14|32083.84
02:15:15|32083.84
02:15:16|32104.78
02:15:17|32104.78
02:15:18|32104.78
02:15:19|32118.86
02:15:20|32118.86
02:15:21|32118.86
02:15:22|32118.86
02:15:23|32084.87
02:15:24|32085.06
02:15:25|32113.01
02:15:26|32113.01
02:15:27|32113.01
02:15:28|32113.01
02:15:29|32087.91
02:15:30|32087.91
02:15:31|32087.91
02:15:32|32087.91
02:15:33|32087.91
02:15:34|32087.91
02:15:35|32087.91
02:15:36|32087.91
02:15:37|32087.91
02:15:38|32087.91
02:15:39|32139.36
02:15:40|32131.91
02:15:41|32140.39
02:15:42|32140.39
02:15:43|32140.39
02:15:44|32140.4
02:15:45|32152.33
02:15:46|32142.53
02:15:47|32142.53
02:15:48|32142.53
02:15:49|32137.42
02:15:50|32104.93
02:15:51|32122.6
02:15:52|32122.6
02:15:53|32122.6
02:15:54|32083.81
02:15:55|32112.97
02:15:56|32112.97
02:15:57|32112.97
02:15:58|32112.97
02:15:59|32128.55
02:16:00|32128.55
02:16:01|32128.55
02:16:02|32128.55
02:16:04|32128.55
02:16:04|32128.55
02:16:06|32128.55
02:16:07|32128.55
02:16:08|32128.55
02:16:09|32128.55
02:16:10|32128.55
02:16:11|32128.55
02:16:12|32128.55
02:16:13|32131.43
02:16:13|32131.43
02:16:15|32131.43
02:16:16|32131.89
02:16:17|32131.89
02:16:18|32131.89
02:16:19|32131.89
02:16:20|32131.89
02:16:21|32131.88
02:16:22|32131.88
02:16:22|32091.13
02:16:24|32091.13
02:16:24|32095.2
02:16:26|32095.2
02:16:27|32095.2
02:16:27|32095.2
02:16:29|32095.2
02:16:31|32095.2
02:16:32|32118.37
02:16:33|32118.36
02:16:34|32118.36
02:16:34|32118.36
02:16:35|32118.36
02:16:36|32118.36
02:16:38|32118.36
02:16:38|32118.36
02:16:39|32118.36
02:16:40|32118.36
02:16:42|32118.36
02:16:42|32111.53
02:16:43|32111.51
02:16:44|32111.51
02:16:46|32111.51
02:16:47|32111.51
02:16:48|32111.42
02:16:49|32111.42
02:16:50|32111.42
02:16:50|32111.42
02:16:52|32111.42
02:16:52|32111.42
02:16:53|32112.61
02:16:55|32112.61
02:16:56|32112.61
02:16:58|32112.61
02:16:58|32112.61
02:16:59|32112.61
02:17:01|32112.61
02:17:01|32112.61
02:17:02|32112.61
02:17:03|32112.61
02:17:06|32112.61
02:17:06|32095.
02:17:08|32112.9
02:17:09|32112.89
02:17:10|32112.89
02:17:11|32112.89
02:17:12|32112.89
02:17:13|32112.89
02:17:14|32083.29
02:17:15|32100.28
02:17:16|32100.28
02:17:17|32100.28
02:17:18|32100.28
02:17:19|32100.28
02:17:20|32100.28
02:17:21|32100.28
02:17:22|32100.28
02:17:23|32082.26
02:17:24|32082.26
02:17:25|32098.58
02:17:26|32098.58
02:17:27|32098.58
02:17:28|32082.17
02:17:29|32082.17
02:17:30|32082.17
02:17:31|32082.17
02:17:32|32094.12
02:17:33|32070.36
02:17:34|32064.95
02:17:35|32094.11
02:17:36|32094.11
02:17:37|32094.11
02:17:38|32094.11
02:17:39|32094.11
02:17:40|32094.11
02:17:41|32094.11
02:17:42|32082.09
02:17:43|32077.72
02:17:44|32077.72
02:17:45|32077.72
02:17:46|32077.72
02:17:47|32077.72
02:17:48|32077.72
02:17:49|32077.72
02:17:50|32077.71
02:17:51|32077.71
02:17:52|32077.72
02:17:53|32099.76
02:17:54|32099.76
02:17:55|32099.76
02:17:56|32099.76
02:17:58|32083.02
02:17:58|32083.02
02:18:00|32110.77
02:18:01|32086.51
02:18:02|32086.51
02:18:03|32110.72
02:18:04|32110.72
02:18:04|32110.72
02:18:06|32110.72
02:18:07|32110.72
02:18:09|32120.17
02:18:09|32128.34
02:18:10|32128.34
02:18:12|32157.94
02:18:13|32157.94
02:18:14|32157.94
02:18:15|32108.03
02:18:16|32129.68
02:18:17|32129.68
02:18:18|32129.68
02:18:19|32131.73
02:18:20|32131.08
02:18:21|32131.86
02:18:22|32131.86
02:18:23|32131.86
02:18:24|32131.86
02:18:25|32131.86
02:18:25|32131.86
02:18:27|32131.86
02:18:28|32131.86
02:18:28|32131.86
02:18:30|32131.86
02:18:31|32131.86
02:18:31|32131.86
02:18:33|32148.01
02:18:33|32161.92
02:18:35|32174.94
02:18:36|32174.94
02:18:37|32174.94
02:18:37|32177.84
02:18:39|32177.84
02:18:39|32177.84
02:18:41|32177.84
02:18:42|32177.84
02:18:43|32177.84
02:18:44|32163.19
02:18:45|32163.19
02:18:46|32163.19
02:18:47|32163.19
02:18:48|32183.86
02:18:49|32183.86
02:18:49|32183.86
02:18:50|32183.86
02:18:52|32183.86
02:18:53|32183.86
02:18:54|32196.16
02:18:55|32198.74
02:18:56|32200.
02:18:58|32200.
02:18:58|32200.
02:18:59|32200.
02:19:01|32200.
02:19:01|32200.
02:19:03|32200.
02:19:03|32200.
02:19:04|32200.
02:19:07|32200.
02:19:08|32186.79
02:19:09|32187.51
02:19:10|32193.04
02:19:11|32200.
02:19:12|32200.
02:19:13|32200.
02:19:14|32200.
02:19:15|32203.74
02:19:16|32203.74
02:19:17|32203.74
02:19:18|32203.74
02:19:19|32203.2
02:19:20|32203.2
02:19:21|32202.73
02:19:22|32202.73
02:19:23|32201.9
02:19:24|32192.49
02:19:25|32191.33
02:19:26|32191.33
02:19:27|32191.33
02:19:28|32191.33
02:19:29|32201.69
02:19:30|32201.69
02:19:31|32201.69
02:19:32|32201.69
02:19:33|32201.69
02:19:34|32201.69
02:19:35|32201.69
02:19:36|32201.69
02:19:37|32201.69
02:19:38|32203.74
02:19:39|32228.97
02:19:40|32228.97
02:19:41|32228.97
02:19:42|32228.97
02:19:43|32228.97
02:19:44|32254.99
02:19:45|32229.72
02:19:46|32229.75
02:19:47|32229.75
02:19:48|32229.75
02:19:49|32229.75
02:19:50|32234.16
02:19:51|32234.16
02:19:52|32234.16
02:19:53|32234.25
02:19:54|32245.1
02:19:55|32245.1
02:19:56|32242.39
02:19:57|32229.73
02:19:58|32208.68
02:19:59|32208.68
02:20:00|32208.68
02:20:01|32208.68
02:20:02|32208.68
02:20:03|32208.68
02:20:04|32208.68
02:20:05|32228.78
02:20:06|32212.63
02:20:08|32212.63
02:20:10|32212.63
02:20:11|32212.63
02:20:12|32212.63
02:20:13|32212.63
02:20:15|32212.63
02:20:15|32212.63
02:20:16|32220.34
02:20:17|32220.34
02:20:18|32230.64
02:20:19|32230.64
02:20:20|32191.33
02:20:21|32201.4
02:20:22|32201.4
02:20:23|32201.4
02:20:24|32201.4
02:20:25|32201.4
02:20:26|32201.58
02:20:27|32201.42
02:20:28|32201.42
02:20:29|32201.42
02:20:30|32201.42
02:20:31|32199.42
02:20:32|32199.42
02:20:33|32199.42
02:20:34|32199.42
02:20:35|32199.42
02:20:36|32199.42
02:20:37|32199.42
02:20:38|32199.42
02:20:39|32199.42
02:20:40|32199.42
02:20:41|32199.42
02:20:42|32199.42
02:20:43|32199.42
02:20:44|32199.42
02:20:45|32199.42
02:20:46|32199.42
02:20:47|32199.42
02:20:48|32199.42
02:20:49|32199.42
02:20:50|32177.59
02:20:51|32177.59
02:20:52|32206.13
02:20:53|32206.13
02:20:54|32206.13
02:20:55|32206.13
02:20:56|32206.13
02:20:57|32206.13
02:20:58|32204.58
02:20:59|32204.58
02:21:00|32202.06
02:21:01|32202.06
02:21:02|32198.75
02:21:03|32176.58
02:21:04|32176.58
02:21:05|32163.93
02:21:06|32163.93
02:21:08|32163.93
02:21:09|32176.15
02:21:11|32175.87
02:21:12|32175.87
02:21:13|32175.87
02:21:13|32175.87
02:21:16|32100.74
02:21:17|32100.74
02:21:19|32129.42
02:21:19|32129.42
02:21:20|32129.42
02:21:21|32129.42
02:21:22|32129.42
02:21:23|32129.42
02:21:25|32129.42
02:21:25|32129.42
02:21:26|32132.63
02:21:27|32132.63
02:21:28|32147.88
02:21:29|32129.16
02:21:30|32129.16
02:21:31|32147.88
02:21:32|32147.88
02:21:33|32147.88
02:21:34|32147.88
02:21:35|32147.88
02:21:37|32147.88
02:21:37|32147.88
02:21:38|32147.88
02:21:39|32147.88
02:21:40|32147.88
02:21:41|32147.88
02:21:42|32147.88
02:21:43|32147.88
02:21:44|32147.88
02:21:45|32147.88
02:21:46|32147.88
02:21:47|32153.05
02:21:48|32153.05
02:21:49|32153.05
02:21:50|32173.56
02:21:51|32173.56
02:21:52|32173.56
02:21:53|32173.56
02:21:54|32170.08
02:21:55|32170.01
02:21:56|32169.57
02:21:57|32169.57
02:21:58|32169.57
02:21:59|32169.57
02:22:00|32169.57
02:22:01|32169.57
02:22:02|32169.57
02:22:03|32169.57
02:22:04|32170.78
02:22:05|32170.2
02:22:06|32170.01
02:22:07|32137.18
02:22:09|32138.33
02:22:10|32138.19
02:22:11|32138.19
02:22:13|32138.19
02:22:14|32138.19
02:22:15|32112.26
02:22:16|32112.26
02:22:17|32112.26
02:22:18|32112.26
02:22:19|32112.26
02:22:20|32112.26
02:22:21|32112.26
02:22:22|32124.55
02:22:23|32107.73
02:22:24|32116.21
02:22:25|32110.45
02:22:26|32110.42
02:22:27|32110.42
02:22:28|32110.67
02:22:29|32110.67
02:22:30|32110.67
02:22:31|32110.66
02:22:32|32110.66
02:22:33|32110.66
02:22:34|32110.66
02:22:35|32110.68
02:22:37|32110.66
02:22:37|32110.66
02:22:39|32110.66
02:22:39|32110.66
02:22:40|32110.68
02:22:42|32110.65
02:22:43|32102.72
02:22:44|32102.72
02:22:45|32110.48
02:22:46|32107.82
02:22:46|32107.82
02:22:47|32107.82
02:22:48|32107.82
02:22:50|32107.73
02:22:51|32107.71
02:22:52|32107.71
02:22:53|32107.73
02:22:54|32107.73
02:22:54|32107.73
02:22:56|32107.3
02:22:56|32107.3
02:22:58|32104.56
02:23:00|32104.6
02:23:00|32104.6
02:23:02|32104.6
02:23:02|32104.6
02:23:03|32104.6
02:23:04|32098.64
02:23:05|32099.31
02:23:06|32055.86
02:23:08|32082.14
02:23:09|32082.97
02:23:09|32082.97
02:23:12|32082.97
02:23:13|32073.87
02:23:14|32070.58
02:23:15|32070.58
02:23:17|32070.58
02:23:18|32077.5
02:23:19|32077.5
02:23:21|32077.5
02:23:21|32077.5
02:23:22|32077.5
02:23:23|32084.26
02:23:24|32084.26
02:23:25|32084.09
02:23:26|32084.09
02:23:27|32084.09
02:23:28|32084.09
02:23:29|32077.5
02:23:30|32074.95
02:23:31|32074.95
02:23:32|32041.16
02:23:33|32066.72
02:23:34|32066.72
02:23:35|32066.72
02:23:36|32066.72
02:23:37|32066.72
02:23:38|32063.92
02:23:39|32063.92
02:23:40|32063.92
02:23:41|32063.92
02:23:42|32063.92
02:23:43|32012.41
02:23:44|32035.88
02:23:45|32034.75
02:23:46|32035.4
02:23:47|32035.4
02:23:48|32024.77
02:23:49|32024.77
02:23:50|32074.66
02:23:51|32051.52
02:23:52|32074.07
02:23:53|32074.07
02:23:54|32067.37
02:23:55|32067.36
02:23:56|32067.36
02:23:57|32067.36
02:23:58|32067.24
02:23:59|32067.24
02:24:00|32067.24
02:24:01|32067.24
02:24:02|32067.24
02:24:04|32067.24
02:24:04|32067.24
02:24:05|32067.24
02:24:06|32067.24
02:24:07|32074.67
02:24:08|32074.67
02:24:09|32074.67
02:24:11|32078.19
02:24:13|32078.19
02:24:14|32078.19
02:24:15|32078.19
02:24:16|32078.19
02:24:17|32083.59
02:24:18|32083.59
02:24:19|32083.59
02:24:20|32107.97
02:24:20|32129.9
02:24:21|32129.9
02:24:23|32129.9
02:24:25|32119.04
02:24:25|32113.12
02:24:27|32113.12
02:24:27|32113.12
02:24:29|32113.12
02:24:29|32113.12
02:24:31|32113.12
02:24:32|32084.46
02:24:32|32123.38
02:24:33|32123.38
02:24:34|32123.38
02:24:36|32123.38
02:24:37|32121.45
02:24:37|32121.45
02:24:39|32121.45
02:24:39|32123.08
02:24:41|32123.08
02:24:43|32123.09
02:24:43|32123.09
02:24:44|32123.39
02:24:45|32123.39
02:24:46|32123.39
02:24:47|32123.39
02:24:48|32123.39
02:24:49|32129.32
02:24:50|32129.32
02:24:51|32129.32
02:24:52|32129.32
02:24:54|32129.32
02:24:54|32129.32
02:24:55|32129.32
02:24:56|32129.32
02:24:57|32129.32
02:24:58|32129.32
02:24:59|32131.67
02:25:00|32131.67
02:25:01|32138.95
02:25:02|32138.95
02:25:03|32138.95
02:25:04|32138.95
02:25:05|32138.95
02:25:06|32138.95
02:25:07|32138.95
02:25:08|32138.95
02:25:09|32138.95
02:25:11|32138.95
02:25:12|32138.95
02:25:13|32138.95
02:25:14|32138.95
02:25:15|32141.35
02:25:16|32141.21
02:25:17|32141.12
02:25:18|32147.78
02:25:19|32147.78
02:25:20|32148.27
02:25:21|32148.27
02:25:22|32128.53
02:25:23|32138.23
02:25:24|32138.24
02:25:25|32138.24
02:25:26|32138.24
02:25:27|32138.24
02:25:28|32146.
02:25:29|32146.
02:25:30|32146.
02:25:31|32146.
02:25:32|32146.25
02:25:33|32119.96
02:25:34|32119.96
02:25:35|32143.26
02:25:36|32143.26
02:25:37|32143.26
02:25:38|32143.26
02:25:39|32143.26
02:25:40|32143.26
02:25:41|32143.26
02:25:42|32143.26
02:25:43|32143.26
02:25:44|32138.05
02:25:45|32138.05
02:25:46|32138.05
02:25:47|32138.05
02:25:48|32134.14
02:25:49|32134.14
02:25:50|32115.64
02:25:51|32126.95
02:25:52|32105.
02:25:53|32098.62
02:25:54|32109.94
02:25:55|32084.34
02:25:56|32109.61
02:25:57|32109.61
02:25:58|32109.61
02:25:59|32109.61
02:26:00|32109.61
02:26:01|32106.77
02:26:02|32106.14
02:26:03|32106.14
02:26:04|32106.14
02:26:05|32083.67
02:26:06|32083.67
02:26:07|32083.67
02:26:08|32083.67
02:26:09|32083.67
02:26:10|32083.67
02:26:11|32083.67
02:26:13|32083.67
02:26:14|32083.67
02:26:15|32083.67
02:26:16|32083.67
02:26:17|32107.96
02:26:18|32107.96
02:26:19|32107.96
02:26:20|32089.02
02:26:22|32090.94
02:26:23|32090.94
02:26:24|32107.87
02:26:24|32107.95
02:26:26|32107.95
02:26:27|32107.95
02:26:28|32107.95
02:26:29|32107.95
02:26:30|32107.95
02:26:31|32107.95
02:26:32|32107.95
02:26:33|32107.95
02:26:34|32107.95
02:26:35|32107.95
02:26:36|32107.95
02:26:36|32107.95
02:26:38|32107.95
02:26:38|32107.95
02:26:40|32107.95
02:26:41|32107.95
02:26:42|32107.95
02:26:42|32107.95
02:26:43|32107.95
02:26:45|32145.25
02:26:46|32145.25
02:26:47|32145.25
02:26:48|32145.25
02:26:49|32145.25
02:26:49|32145.25
02:26:51|32145.25
02:26:52|32145.25
02:26:52|32145.25
02:26:54|32145.25
02:26:56|32163.77
02:26:56|32140.17
02:26:57|32149.32
02:26:58|32172.91
02:26:59|32179.9
02:27:00|32179.9
02:27:01|32179.9
02:27:03|32179.9
02:27:03|32183.48
02:27:04|32199.09
02:27:05|32199.41
02:27:06|32199.41
02:27:07|32199.41
02:27:08|32197.26
02:27:09|32175.18
02:27:10|32175.18
02:27:11|32175.18
02:27:12|32175.18
02:27:15|32175.18
02:27:16|32197.14
02:27:18|32199.41
02:27:20|32199.42
02:27:20|32199.42
02:27:22|32203.46
02:27:23|32203.46
02:27:23|32203.46
02:27:24|32203.46
02:27:26|32202.24
02:27:27|32203.35
02:27:28|32203.35
02:27:29|32203.35
02:27:29|32203.82
02:27:30|32203.82
02:27:31|32203.82
02:27:32|32203.82
02:27:34|32203.82
02:27:35|32203.82
02:27:36|32198.12
02:27:37|32197.92
02:27:38|32197.92
02:27:39|32197.92
02:27:39|32197.92
02:27:40|32197.92
02:27:41|32197.92
02:27:43|32189.26
02:27:43|32203.82
02:27:44|32191.82
02:27:47|32182.5
02:27:47|32197.92
02:27:48|32197.92
02:27:49|32197.92
02:27:50|32197.92
02:27:52|32205.43
02:27:53|32205.43
02:27:54|32205.43
02:27:55|32205.43
02:27:56|32205.43
02:27:57|32205.43
02:27:58|32205.43
02:27:59|32205.43
02:28:00|32201.65
02:28:01|32201.6
02:28:02|32201.6
02:28:03|32201.6
02:28:04|32201.41
02:28:05|32181.31
02:28:06|32176.66
02:28:07|32176.66
02:28:08|32176.66
02:28:09|32179.61
02:28:10|32178.52
02:28:11|32178.52
02:28:12|32178.52
02:28:13|32178.09
02:28:14|32178.09
02:28:16|32177.8
02:28:17|32178.05
02:28:18|32178.06
02:28:19|32178.06
02:28:21|32178.06
02:28:22|32178.04
02:28:23|32178.04
02:28:23|32175.86
02:28:25|32175.78
02:28:26|32175.84
02:28:26|32175.84
02:28:28|32175.84
02:28:29|32175.84
02:28:30|32175.84
02:28:31|32175.84
02:28:32|32175.84
02:28:33|32147.72
02:28:33|32147.73
02:28:34|32137.69
02:28:35|32137.69
02:28:36|32137.69
02:28:38|32157.03
02:28:39|32157.03
02:28:40|32137.73
02:28:41|32137.67
02:28:42|32137.67
02:28:43|32137.67
02:28:44|32137.67
02:28:45|32137.67
02:28:46|32137.67
02:28:47|32137.67
02:28:47|32137.67
02:28:49|32137.67
02:28:50|32159.83
02:28:51|32137.69
02:28:52|32137.69
02:28:53|32137.69
02:28:53|32137.69
02:28:55|32137.69
02:28:56|32137.69
02:28:57|32159.83
02:28:58|32159.83
02:28:59|32159.83
02:29:00|32159.83
02:29:01|32179.87
02:29:02|32179.87
02:29:03|32180.22
02:29:04|32180.22
02:29:05|32180.22
02:29:06|32179.15
02:29:07|32179.15
02:29:08|32179.15
02:29:09|32179.15
02:29:10|32179.15
02:29:11|32179.15
02:29:12|32179.15
02:29:13|32179.15
02:29:14|32179.15
02:29:15|32179.15
02:29:17|32179.15
02:29:18|32179.15
02:29:20|32195.5
02:29:21|32195.49
02:29:22|32194.18
02:29:24|32194.81
02:29:25|32194.81
02:29:26|32200.19
02:29:27|32212.05
02:29:28|32198.95
02:29:29|32212.05
02:29:30|32224.15
02:29:30|32224.81
02:29:31|32224.81
02:29:33|32224.81
02:29:34|32224.81
02:29:35|32224.81
02:29:35|32224.77
02:29:37|32224.77
02:29:37|32224.77
02:29:39|32224.74
02:29:39|32224.73
02:29:40|32224.73
02:29:42|32224.73
02:29:44|32224.73
02:29:44|32224.73
02:29:45|32224.73
02:29:46|32224.73
02:29:47|32224.73
02:29:48|32224.73
02:29:49|32224.36
02:29:51|32224.8
02:29:51|32224.16
02:29:52|32224.16
02:29:53|32217.35
02:29:54|32217.35
02:29:55|32217.35
02:29:56|32198.31
02:29:57|32163.92
02:29:58|32196.61
02:30:00|32196.61
02:30:01|32196.61
02:30:02|32196.61
02:30:03|32196.61
02:30:04|32184.37
02:30:05|32184.37
02:30:06|32184.37
02:30:07|32184.37
02:30:08|32184.37
02:30:09|32184.37
02:30:10|32184.37
02:30:11|32184.37
02:30:12|32184.48
02:30:13|32131.45
02:30:14|32154.78
02:30:15|32154.78
02:30:16|32154.78
02:30:18|32152.64
02:30:18|32152.64
02:30:21|32131.43
02:30:22|32122.19
02:30:23|32122.19
02:30:25|32125.07
02:30:26|32140.59
02:30:26|32140.59
02:30:28|32140.62
02:30:29|32151.16
02:30:30|32151.16
02:30:31|32151.16
02:30:32|32151.16
02:30:33|32151.16
02:30:34|32151.16
02:30:35|32151.16
02:30:36|32151.16
02:30:37|32151.16
02:30:38|32151.16
02:30:39|32151.16
02:30:40|32151.16
02:30:41|32151.16
02:30:42|32107.4
02:30:43|32107.4
02:30:44|32107.4
02:30:45|32107.4
02:30:46|32105.41
02:30:47|32105.41
02:30:48|32105.41
02:30:49|32105.41
02:30:50|32105.41
02:30:51|32105.41
02:30:52|32136.7
02:30:53|32136.7
02:30:54|32136.7
02:30:55|32147.59
02:30:56|32147.59
02:30:57|32147.62
02:30:58|32147.62
02:30:59|32147.62
02:31:00|32147.62
02:31:01|32171.53
02:31:02|32171.53
02:31:03|32171.53
02:31:04|32171.53
02:31:05|32171.53
02:31:06|32171.53
02:31:07|32171.53
02:31:08|32171.53
02:31:09|32171.53
02:31:10|32171.53
02:31:11|32171.53
02:31:12|32171.53
02:31:13|32171.53
02:31:14|32171.53
02:31:15|32171.53
02:31:16|32171.53
02:31:18|32171.53
02:31:20|32171.53
02:31:22|32171.53
02:31:22|32171.53
02:31:24|32171.53
02:31:25|32151.98
02:31:27|32151.98
02:31:27|32151.98
02:31:28|32151.98
02:31:30|32151.98
02:31:31|32151.98
02:31:31|32161.03
02:31:32|32161.03
02:31:34|32161.03
02:31:34|32161.03
02:31:36|32161.03
02:31:36|32161.03
02:31:38|32161.03
02:31:39|32161.03
02:31:39|32161.03
02:31:41|32168.73
02:31:42|32168.73
02:31:43|32168.72
02:31:44|32168.72
02:31:45|32168.72
02:31:46|32168.72
02:31:47|32168.72
02:31:48|32168.72
02:31:49|32168.72
02:31:50|32168.72
02:31:51|32168.72
02:31:52|32145.99
02:31:53|32145.99
02:31:54|32145.99
02:31:56|32145.99
02:31:56|32145.99
02:31:57|32145.99
02:31:58|32145.99
02:31:59|32145.99
02:32:00|32145.99
02:32:01|32145.99
02:32:02|32145.99
02:32:03|32145.99
02:32:04|32145.99
02:32:05|32145.99
02:32:06|32145.99
02:32:07|32145.99
02:32:08|32145.99
02:32:09|32145.99
02:32:11|32145.99
02:32:11|32166.54
02:32:12|32166.54
02:32:14|32166.54
02:32:14|32128.09
02:32:15|32128.09
02:32:16|32128.09
02:32:17|32128.09
02:32:19|32128.09
02:32:20|32128.09
02:32:22|32145.
02:32:23|32145.
02:32:24|32145.
02:32:25|32145.
02:32:26|32107.36
02:32:27|32101.43
02:32:29|32101.43
02:32:29|32101.43
02:32:31|32101.43
02:32:32|32101.43
02:32:33|32101.43
02:32:34|32101.43
02:32:35|32101.43
02:32:36|32144.51
02:32:37|32144.51
02:32:38|32144.51
02:32:39|32144.51
02:32:40|32144.51
02:32:41|32144.51
02:32:42|32115.61
02:32:43|32115.61
02:32:44|32137.32
02:32:45|32137.32
02:32:46|32137.32
02:32:47|32136.41
02:32:47|32136.41
02:32:49|32136.41
02:32:50|32136.41
02:32:51|32136.41
02:32:52|32130.77
02:32:52|32130.77
02:32:54|32130.77
02:32:54|32130.77
02:32:56|32130.77
02:32:57|32130.77
02:32:58|32130.77
02:32:59|32130.77
02:32:59|32130.77
02:33:01|32130.77
02:33:02|32130.77
02:33:03|32130.77
02:33:04|32139.23
02:33:05|32139.23
02:33:06|32139.23
02:33:07|32139.23
02:33:08|32131.86
02:33:09|32131.86
02:33:10|32134.19
02:33:11|32135.14
02:33:11|32134.19
02:33:13|32133.39
02:33:14|32132.49
02:33:15|32132.49
02:33:15|32132.35
02:33:16|32129.19
02:33:18|32129.19
02:33:19|32129.19
02:33:21|32129.19
02:33:21|32129.19
02:33:23|32129.19
02:33:23|32129.19
02:33:24|32131.63
02:33:26|32131.63
02:33:27|32131.63
02:33:27|32130.56
02:33:28|32130.56
02:33:30|32130.56
02:33:30|32130.56
02:33:32|32130.56
02:33:32|32130.56
02:33:33|32130.56
02:33:35|32130.56
02:33:35|32130.56
02:33:37|32130.56
02:33:38|32130.56
02:33:38|32130.56
02:33:40|32130.56
02:33:40|32130.56
02:33:41|32130.56
02:33:42|32130.56
02:33:44|32084.36
02:33:44|32084.36
02:33:45|32084.36
02:33:46|32084.36
02:33:48|32110.37
02:33:49|32110.35
02:33:50|32110.35
02:33:51|32110.35
02:33:52|32110.35
02:33:53|32110.35
02:33:53|32110.35
02:33:54|32110.35
02:33:56|32110.35
02:33:57|32104.12
02:33:57|32102.59
02:33:58|32102.59
02:34:00|32102.54
02:34:00|32102.54
02:34:01|32102.53
02:34:02|32102.52
02:34:03|32102.52
02:34:04|32102.52
02:34:06|32104.11
02:34:08|32104.11
02:34:08|32104.11
02:34:10|32104.11
02:34:10|32104.11
02:34:11|32104.11
02:34:12|32104.11
02:34:13|32104.11
02:34:14|32104.11
02:34:15|32104.11
02:34:16|32104.11
02:34:17|32114.31
02:34:18|32114.31
02:34:19|32114.31
02:34:21|32114.31
02:34:23|32114.31
02:34:25|32114.31
02:34:26|32114.31
02:34:27|32101.63
02:34:28|32127.93
02:34:29|32127.93
02:34:29|32127.93
02:34:30|32136.82
02:34:31|32118.67
02:34:32|32118.67
02:34:34|32118.67
02:34:34|32118.67
02:34:35|32118.67
02:34:36|32118.67
02:34:39|32147.45
02:34:40|32147.45
02:34:41|32147.45
02:34:42|32147.45
02:34:43|32147.59
02:34:44|32189.1
02:34:45|32189.1
02:34:46|32189.1
02:34:47|32189.1
02:34:49|32189.1
02:34:49|32189.1
02:34:50|32189.1
02:34:52|32189.1
02:34:52|32189.1
02:34:54|32173.18
02:34:54|32173.18
02:34:55|32173.18
02:34:57|32173.18
02:34:58|32151.43
02:34:58|32151.43
02:34:59|32117.97
02:35:00|32117.97
02:35:01|32117.97
02:35:02|32131.63
02:35:04|32131.63
02:35:05|32131.63
02:35:06|32131.63
02:35:07|32131.63
02:35:07|32131.63
02:35:08|32131.63
02:35:10|32131.63
02:35:10|32131.63
02:35:11|32131.63
02:35:13|32131.63
02:35:14|32131.63
02:35:14|32131.63
02:35:15|32131.63
02:35:17|32131.63
02:35:18|32131.63
02:35:19|32135.87
02:35:20|32135.87
02:35:20|32135.87
02:35:23|32135.87
02:35:24|32135.87
02:35:25|32135.87
02:35:26|32135.87
02:35:28|32135.87
02:35:29|32135.89
02:35:30|32135.89
02:35:31|32135.89
02:35:32|32135.89
02:35:33|32135.89
02:35:34|32135.89
02:35:35|32135.89
02:35:36|32131.94
02:35:37|32131.94
02:35:38|32131.94
02:35:39|32131.94
02:35:40|32131.94
02:35:41|32131.9
02:35:42|32130.21
02:35:43|32130.21
02:35:44|32130.21
02:35:45|32099.38
02:35:46|32099.38
02:35:47|32099.38
02:35:48|32099.38
02:35:49|32099.38
02:35:50|32099.38
02:35:51|32099.38
02:35:52|32099.38
02:35:53|32099.38
02:35:54|32105.81
02:35:55|32105.81
02:35:56|32105.81
02:35:57|32105.81
02:35:58|32105.81
02:35:59|32105.81
02:36:00|32128.86
02:36:01|32128.86
02:36:02|32128.86
02:36:03|32128.86
02:36:04|32135.21
02:36:05|32134.66
02:36:06|32133.33
02:36:07|32133.33
02:36:08|32133.33
02:36:09|32133.33
02:36:10|32133.33
02:36:11|32131.66
02:36:12|32131.66
02:36:13|32131.66
02:36:14|32131.66
02:36:15|32131.66
02:36:16|32122.88
02:36:17|32122.88
02:36:18|32122.88
02:36:19|32122.88
02:36:20|32122.88
02:36:21|32122.88
02:36:22|32122.88
02:36:24|32122.88
02:36:26|32122.88
02:36:26|32122.88
02:36:28|32122.88
02:36:29|32122.88
02:36:30|32122.88
02:36:32|32130.98
02:36:32|32130.98
02:36:34|32130.98
02:36:35|32136.75
02:36:36|32136.75
02:36:37|32136.75
02:36:38|32136.77
02:36:39|32136.77
02:36:40|32136.77
02:36:41|32136.8
02:36:42|32136.8
02:36:43|32136.8
02:36:44|32136.8
02:36:45|32136.8
02:36:46|32113.36
02:36:47|32113.36
02:36:48|32113.36
02:36:50|32113.36
02:36:51|32113.36
02:36:52|32113.36
02:36:52|32113.36
02:36:53|32113.36
02:36:55|32113.36
02:36:56|32113.36
02:36:57|32113.36
02:36:58|32113.36
02:36:58|32113.36
02:37:00|32113.36
02:37:00|32138.43
02:37:02|32138.43
02:37:03|32138.43
02:37:04|32138.43
02:37:05|32138.43
02:37:06|32138.43
02:37:07|32138.43
02:37:07|32138.43
02:37:09|32138.43
02:37:10|32134.41
02:37:11|32134.41
02:37:11|32131.21
02:37:13|32131.21
02:37:14|32131.21
02:37:14|32099.35
02:37:16|32087.71
02:37:17|32087.71
02:37:18|32112.42
02:37:19|32112.41
02:37:19|32112.41
02:37:21|32112.41
02:37:22|32107.32
02:37:23|32081.18
02:37:25|32106.84
02:37:27|32106.84
02:37:28|32106.84
02:37:28|32091.67
02:37:30|32091.67
02:37:31|32091.67
02:37:32|32114.69
02:37:33|32114.69
02:37:34|32088.88
02:37:35|32088.88
02:37:36|32088.88
02:37:37|32088.88
02:37:38|32113.02
02:37:39|32112.25
02:37:40|32112.25
02:37:41|32112.25
02:37:42|32112.25
02:37:43|32112.25
02:37:44|32112.25
02:37:45|32112.25
02:37:46|32112.25
02:37:47|32084.43
02:37:48|32084.43
02:37:49|32084.43
02:37:50|32084.43
02:37:51|32084.43
02:37:52|32084.43
02:37:53|32084.43
02:37:54|32084.43
02:37:55|32084.43
02:37:56|32084.43
02:37:57|32084.43
02:37:58|32084.43
02:37:59|32115.41
02:38:00|32093.42
02:38:01|32093.42
02:38:02|32093.42
02:38:03|32093.42
02:38:04|32093.42
02:38:05|32096.65
02:38:06|32096.65
02:38:07|32096.65
02:38:08|32115.41
02:38:10|32115.41
02:38:11|32115.41
02:38:12|32124.38
02:38:12|32131.45
02:38:14|32110.25
02:38:15|32139.6
02:38:16|32139.6
02:38:17|32139.6
02:38:18|32139.6
02:38:18|32144.58
02:38:20|32144.58
02:38:21|32144.58
02:38:22|32144.58
02:38:22|32144.58
02:38:24|32144.58
02:38:26|32144.58
02:38:28|32144.58
02:38:28|32144.58
02:38:30|32144.58
02:38:30|32144.58
02:38:32|32144.58
02:38:32|32144.58
02:38:34|32144.58
02:38:35|32144.58
02:38:35|32144.58
02:38:36|32144.58
02:38:38|32135.05
02:38:39|32135.05
02:38:40|32135.05
02:38:41|32135.05
02:38:42|32095.68
02:38:43|32095.68
02:38:45|32095.68
02:38:46|32095.68
02:38:47|32095.68
02:38:47|32125.06
02:38:49|32125.06
02:38:50|32095.7
02:38:51|32114.41
02:38:51|32114.41
02:38:52|32113.09
02:38:54|32113.09
02:38:54|32114.13
02:38:56|32114.13
02:38:56|32096.12
02:38:58|32096.12
02:38:59|32096.12
02:39:00|32096.12
02:39:01|32096.12
02:39:02|32096.12
02:39:03|32096.12
02:39:04|32096.12
02:39:05|32096.12
02:39:06|32102.48
02:39:06|32102.48
02:39:08|32102.48
02:39:09|32102.48
02:39:10|32102.48
02:39:10|32102.48
02:39:11|32102.48
02:39:13|32102.48
02:39:14|32102.48
02:39:15|32102.48
02:39:16|32138.
02:39:17|32138.
02:39:17|32138.
02:39:19|32138.
02:39:20|32138.
02:39:22|32138.
02:39:22|32138.
02:39:23|32094.6
02:39:24|32094.6
02:39:25|32094.6
02:39:28|32134.26
02:39:29|32134.26
02:39:31|32134.26
02:39:32|32110.87
02:39:33|32110.87
02:39:34|32110.87
02:39:35|32110.87
02:39:36|32110.87
02:39:37|32110.87
02:39:38|32110.87
02:39:39|32110.87
02:39:40|32115.32
02:39:41|32115.32
02:39:41|32092.56
02:39:43|32092.56
02:39:43|32092.56
02:39:45|32092.56
02:39:46|32118.41
02:39:47|32083.55
02:39:47|32106.41
02:39:48|32106.41
02:39:50|32106.41
02:39:51|32106.41
02:39:52|32106.41
02:39:52|32106.41
02:39:55|32086.46
02:39:55|32086.46
02:39:56|32086.46
02:39:58|32086.46
02:39:59|32086.46
02:39:59|32086.46
02:40:01|32086.46
02:40:01|32086.46
02:40:02|32086.46
02:40:03|32086.46
02:40:04|32086.46
02:40:05|32086.46
02:40:06|32086.46
02:40:07|32086.46
02:40:08|32086.46
02:40:09|32086.46
02:40:10|32086.46
02:40:11|32086.46
02:40:14|32086.46
02:40:14|32086.46
02:40:15|32086.46
02:40:16|32086.46
02:40:17|32086.46
02:40:18|32085.94
02:40:19|32085.94
02:40:20|32089.91
02:40:21|32089.91
02:40:22|32089.91
02:40:23|32117.19
02:40:24|32092.87
02:40:25|32092.87
02:40:27|32092.87
02:40:29|32092.87
02:40:30|32092.87
02:40:32|32119.24
02:40:33|32119.1
02:40:35|32119.1
02:40:36|32119.1
02:40:37|32122.69
02:40:37|32122.69
02:40:38|32122.69
02:40:39|32122.69
02:40:40|32122.69
02:40:41|32122.69
02:40:42|32122.69
02:40:43|32125.71
02:40:44|32125.71
02:40:46|32125.71
02:40:46|32125.71
02:40:47|32125.71
02:40:48|32125.71
02:40:49|32125.71
02:40:50|32125.71
02:40:51|32125.71
02:40:52|32125.71
02:40:53|32125.71
02:40:54|32090.83
02:40:56|32117.65
02:40:57|32117.57
02:40:58|32117.57
02:40:59|32117.57
02:41:00|32117.57
02:41:01|32117.57
02:41:02|32117.57
02:41:03|32117.57
02:41:04|32117.57
02:41:05|32117.57
02:41:06|32117.57
02:41:07|32117.57
02:41:08|32117.57
02:41:09|32106.09
02:41:10|32106.
02:41:11|32086.46
02:41:12|32103.89
02:41:13|32086.46
02:41:14|32089.15
02:41:15|32089.15
02:41:16|32089.15
02:41:17|32085.93
02:41:18|32085.93
02:41:19|32085.93
02:41:20|32085.93
02:41:21|32085.93
02:41:22|32085.93
02:41:23|32062.78
02:41:24|32044.17
02:41:25|32076.82
02:41:26|32076.82
02:41:27|32076.82
02:41:29|32094.56
02:41:31|32093.49
02:41:33|32093.49
02:41:34|32059.97
02:41:35|32059.97
02:41:36|32059.97
02:41:37|32075.13
02:41:38|32075.09
02:41:39|32075.09
02:41:41|32075.09
02:41:42|32075.07
02:41:43|32075.07
02:41:44|32073.18
02:41:45|32072.62
02:41:46|32072.62
02:41:47|32051.18
02:41:48|32051.18
02:41:49|32051.18
02:41:50|32048.44
02:41:51|32060.02
02:41:52|32060.02
02:41:53|32024.52
02:41:54|32024.52
02:41:54|32013.96
02:41:56|32045.21
02:41:57|32051.15
02:41:59|32051.15
02:42:00|32051.15
02:42:00|32047.47
02:42:02|32017.17
02:42:03|32048.29
02:42:04|32048.29
02:42:04|32048.29
02:42:06|32048.29
02:42:07|32048.29
02:42:07|32011.94
02:42:08|32027.4
02:42:09|32000.
02:42:10|32018.46
02:42:12|32018.35
02:42:12|32018.35
02:42:14|32000.01
02:42:14|31990.
02:42:16|32020.83
02:42:16|32020.83
02:42:18|32020.83
02:42:19|32036.11
02:42:19|32031.79
02:42:20|32050.64
02:42:21|32050.64
02:42:22|32050.64
02:42:23|32050.64
02:42:24|32050.64
02:42:25|32050.64
02:42:27|32050.64
02:42:27|32050.64
02:42:30|32050.64
02:42:30|32050.64
02:42:32|32050.64
02:42:34|32050.64
02:42:36|32050.93
02:42:36|32049.22
02:42:38|32049.22
02:42:38|32049.22
02:42:40|32049.22
02:42:40|32049.22
02:42:42|32049.22
02:42:43|32015.71
02:42:44|32015.71
02:42:44|32015.71
02:42:45|32023.8
02:42:47|32023.8
02:42:48|32023.8
02:42:48|32023.8
02:42:49|32023.8
02:42:50|31987.08
02:42:51|31977.31
02:42:52|31977.31
02:42:54|31979.91
02:42:54|32013.4
02:42:55|32013.4
02:42:57|32011.9
02:42:57|32011.9
02:42:59|32011.9
02:43:00|32011.9
02:43:00|32011.9
02:43:01|32011.9
02:43:02|32011.9
02:43:04|32011.9
02:43:04|32011.9
02:43:06|32019.07
02:43:06|32019.07
02:43:08|32019.07
02:43:08|32019.07
02:43:09|32017.69
02:43:12|32017.69
02:43:13|32017.69
02:43:14|32016.56
02:43:15|32016.51
02:43:16|32016.51
02:43:17|32016.51
02:43:18|32016.51
02:43:19|32016.51
02:43:20|32016.51
02:43:21|32016.51
02:43:22|32016.51
02:43:23|32016.51
02:43:24|32003.89
02:43:25|32026.35
02:43:26|32026.35
02:43:27|32026.35
02:43:28|32026.12
02:43:29|32026.12
02:43:31|32035.05
02:43:32|32035.05
02:43:33|32035.05
02:43:34|32035.05
02:43:34|32035.05
02:43:36|32020.35
02:43:36|32018.94
02:43:38|32018.92
02:43:39|32018.92
02:43:40|32018.92
02:43:40|32018.92
02:43:42|32000.85
02:43:43|32000.85
02:43:44|32000.85
02:43:45|32000.85
02:43:46|32000.85
02:43:47|32000.85
02:43:48|32018.86
02:43:49|32018.86
02:43:50|32018.81
02:43:51|32018.81
02:43:52|32018.81
02:43:53|32018.81
02:43:54|32018.81
02:43:55|32018.81
02:43:56|32018.92
02:43:57|32018.92
02:43:58|32018.92
02:43:59|32018.89
02:44:00|32018.89
02:44:01|32018.89
02:44:02|32018.88
02:44:03|32018.88
02:44:04|32018.88
02:44:05|32018.88
02:44:06|32018.88
02:44:07|32018.88
02:44:08|32018.88
02:44:09|32018.88
02:44:10|32018.2
02:44:11|32018.19
02:44:12|32018.19
02:44:13|32018.19
02:44:14|32018.19
02:44:15|32018.19
02:44:16|32018.19
02:44:17|32018.19
02:44:18|32031.09
02:44:19|32031.09
02:44:20|32024.63
02:44:22|32024.63
02:44:23|32024.63
02:44:24|32024.63
02:44:25|32024.63
02:44:25|31993.93
02:44:27|31993.93
02:44:28|31993.93
02:44:29|31993.93
02:44:30|31993.93
02:44:32|31993.93
02:44:32|32028.61
02:44:34|32028.61
02:44:35|32028.61
02:44:37|32028.61
02:44:37|32028.61
02:44:38|32028.61
02:44:39|32028.61
02:44:40|32028.61
02:44:41|32028.61
02:44:43|32028.61
02:44:44|32028.61
02:44:45|32028.61
02:44:46|32023.58
02:44:47|32023.58
02:44:48|32023.58
02:44:49|32023.58
02:44:50|32023.58
02:44:51|32023.58
02:44:52|32023.58
02:44:53|32023.58
02:44:54|32023.58
02:44:55|32023.58
02:44:56|32023.58
02:44:57|32023.58
02:44:58|32023.58
02:44:59|32023.58
02:45:00|32023.58
02:45:01|32035.01
02:45:02|32035.01
02:45:03|32035.01
02:45:04|32035.01
02:45:05|32034.26
02:45:06|32034.26
02:45:07|32034.26
02:45:08|32034.26
02:45:09|32034.26
02:45:10|32034.26
02:45:11|32034.26
02:45:12|32034.26
02:45:13|31997.97
02:45:14|32021.23
02:45:16|32021.23
02:45:17|32013.34
02:45:18|32013.34
02:45:19|32013.34
02:45:19|32020.41
02:45:20|32020.41
02:45:21|32020.41
02:45:22|32020.41
02:45:24|32020.41
02:45:25|32020.41
02:45:26|32020.41
02:45:27|32020.41
02:45:28|32020.41
02:45:29|32029.88
02:45:30|32029.88
02:45:31|32029.82
02:45:32|32029.82
02:45:34|32029.82
02:45:35|32029.82
02:45:36|32029.82
02:45:36|32029.82
02:45:37|32029.82
02:45:39|32029.89
02:45:40|32029.89
02:45:41|32029.89
02:45:42|32029.89
02:45:44|32029.89
02:45:44|32029.89
02:45:46|32029.89
02:45:47|32029.89
02:45:48|32029.89
02:45:49|32029.89
02:45:51|32023.68
02:45:52|32023.68
02:45:53|32023.68
02:45:54|32023.68
02:45:55|32023.68
02:45:56|32023.68
02:45:57|32006.66
02:45:58|32029.14
02:45:59|32029.14
02:46:00|32029.14
02:46:01|32029.14
02:46:02|32029.14
02:46:03|32034.22
02:46:03|32034.22
02:46:05|32034.22
02:46:05|32034.22
02:46:07|32034.22
02:46:08|32034.22
02:46:09|32034.22
02:46:10|32034.22
02:46:11|32034.22
02:46:12|32034.22
02:46:13|32034.22
02:46:14|32034.22
02:46:16|32035.05
02:46:16|32035.05
02:46:17|32035.05
02:46:18|32035.05
02:46:20|32036.01
02:46:20|32036.01
02:46:22|32036.01
02:46:22|32036.01
02:46:24|32036.01
02:46:24|32036.01
02:46:26|32036.01
02:46:26|32036.01
02:46:28|32036.01
02:46:29|32036.
02:46:30|32036.
02:46:30|32036.
02:46:31|32036.
02:46:34|32036.
02:46:35|32036.
02:46:37|32036.
02:46:38|32036.
02:46:39|32036.
02:46:40|32036.
02:46:41|32036.
02:46:43|32036.06
02:46:44|32036.06
02:46:46|32036.06
02:46:47|32036.06
02:46:48|32042.39
02:46:48|32042.39
02:46:50|32042.39
02:46:51|32041.44
02:46:52|32041.44
02:46:52|32041.44
02:46:53|32041.44
02:46:54|32015.3
02:46:56|32015.3
02:46:56|32015.3
02:46:57|32015.3
02:46:58|32015.3
02:46:59|32015.3
02:47:01|32015.3
02:47:02|32015.3
02:47:02|32015.3
02:47:04|32015.3
02:47:05|32015.3
02:47:05|32015.3
02:47:06|32015.3
02:47:08|32015.3
02:47:08|32015.3
02:47:09|32024.76
02:47:12|32024.76
02:47:12|32024.76
02:47:13|32003.05
02:47:14|32003.05
02:47:15|32003.05
02:47:16|32021.94
02:47:17|32021.94
02:47:18|32021.94
02:47:19|32021.94
02:47:20|32021.94
02:47:21|32021.94
02:47:22|32021.94
02:47:23|32021.94
02:47:25|32021.94
02:47:25|32008.17
02:47:26|32008.17
02:47:27|32008.17
02:47:28|32008.17
02:47:29|32008.17
02:47:30|32008.17
02:47:31|32008.17
02:47:33|32008.17
02:47:34|32033.05
02:47:35|32033.05
02:47:36|32033.05
02:47:37|32033.05
02:47:39|32030.93
02:47:40|32030.93
02:47:41|32030.93
02:47:42|32030.93
02:47:43|32030.93
02:47:45|32030.93
02:47:45|32030.93
02:47:47|32030.93
02:47:47|32030.93
02:47:49|32016.71
02:47:49|32016.71
02:47:52|32016.71
02:47:52|32016.71
02:47:53|32016.71
02:47:54|32006.51
02:47:55|32006.51
02:47:56|32006.51
02:47:57|32003.08
02:47:58|32022.24
02:48:00|32022.24
02:48:00|32022.24
02:48:01|32022.24
02:48:02|32022.24
02:48:03|32003.09
02:48:04|31997.93
02:48:05|32003.11
02:48:06|32018.61
02:48:07|32017.97
02:48:08|32017.97
02:48:09|31994.43
02:48:10|31994.43
02:48:11|31993.5
02:48:12|31993.49
02:48:13|31993.48
02:48:14|31993.48
02:48:15|31978.37
02:48:16|31978.37
02:48:17|31977.32
02:48:18|31977.32
02:48:19|31958.45
02:48:20|31958.45
02:48:21|31981.39
02:48:22|31981.39
02:48:23|31981.39
02:48:24|31980.83
02:48:25|31974.33
02:48:26|31974.33
02:48:27|31955.09
02:48:28|31955.09
02:48:29|31955.09
02:48:30|31955.09
02:48:31|31955.09
02:48:32|31974.97
02:48:33|31974.93
02:48:35|31974.93
02:48:36|31974.93
02:48:38|31974.93
02:48:39|31974.93
02:48:41|31974.93
02:48:41|31974.93
02:48:43|31974.93
02:48:43|31974.93
02:48:45|31974.65
02:48:46|31974.65
02:48:47|31974.49
02:48:48|31947.3
02:48:48|31956.04
02:48:49|31956.04
02:48:51|31974.2
02:48:51|31974.17
02:48:52|31974.17
02:48:54|31974.17
02:48:54|31974.17
02:48:55|31974.16
02:48:57|31974.16
02:48:58|31974.16
02:48:59|31974.16
02:48:59|31974.16
02:49:00|31974.17
02:49:01|31974.17
02:49:03|31974.17
02:49:03|31974.03
02:49:04|31974.03
02:49:05|31974.03
02:49:06|31973.89
02:49:08|31973.89
02:49:09|31973.89
02:49:09|31973.89
02:49:10|31973.89
02:49:11|31973.89
02:49:12|31973.89
02:49:13|31973.89
02:49:15|31973.89
02:49:16|31973.89
02:49:16|31973.89
02:49:17|31945.82
02:49:19|31945.82
02:49:19|31934.99
02:49:20|31920.03
02:49:21|31920.06
02:49:22|31939.88
02:49:23|31938.52
02:49:24|31938.52
02:49:25|31938.52
02:49:27|31938.52
02:49:28|31938.52
02:49:28|31938.52
02:49:29|31938.52
02:49:31|31938.52
02:49:31|31951.66
02:49:32|31951.65
02:49:33|31951.65
02:49:35|31930.62
02:49:37|31939.98
02:49:38|31939.98
02:49:39|31939.98
02:49:40|31933.
02:49:41|31933.4
02:49:42|31933.4
02:49:44|31933.4
02:49:45|31933.4
02:49:46|31933.4
02:49:47|31933.27
02:49:48|31933.28
02:49:49|31933.28
02:49:49|31933.2
02:49:51|31933.2
02:49:52|31933.19
02:49:53|31933.19
02:49:55|31933.19
02:49:55|31914.3
02:49:56|31914.3
02:49:58|31933.06
02:49:59|31933.05
02:49:59|31933.05
02:50:00|31933.05
02:50:01|31933.05
02:50:03|31933.05
02:50:04|31933.05
02:50:05|31933.05
02:50:06|31933.05
02:50:07|31933.05
02:50:07|31913.61
02:50:09|31913.61
02:50:09|31913.61
02:50:11|31913.61
02:50:11|31913.61
02:50:12|31913.61
02:50:13|31913.61
02:50:14|31913.61
02:50:16|31930.45
02:50:18|31930.45
02:50:18|31930.45
02:50:19|31930.5
02:50:20|31930.5
02:50:22|31930.5
02:50:23|31930.5
02:50:24|31930.5
02:50:25|31930.5
02:50:26|31930.5
02:50:27|31930.47
02:50:28|31930.47
02:50:29|31930.46
02:50:30|31930.44
02:50:31|31930.42
02:50:32|31930.36
02:50:33|31930.4
02:50:34|31930.4
02:50:35|31930.4
02:50:36|31930.4
02:50:38|31930.4
02:50:39|31930.4
02:50:40|31930.4
02:50:42|31930.4
02:50:44|31930.
02:50:45|31930.
02:50:45|31924.9
02:50:46|31924.77
02:50:48|31924.77
02:50:49|31924.77
02:50:49|31924.77
02:50:52|31930.28
02:50:53|31930.27
02:50:53|31930.26
02:50:54|31930.26
02:50:55|31930.26
02:50:57|31919.51
02:50:58|31909.68
02:50:59|31919.44
02:51:00|31901.21
02:51:01|31921.24
02:51:02|31900.
02:51:03|31900.
02:51:04|31900.
02:51:05|31911.06
02:51:06|31911.06
02:51:07|31911.06
02:51:08|31911.06
02:51:09|31918.25
02:51:10|31918.25
02:51:11|31918.25
02:51:12|31905.87
02:51:13|31903.85
02:51:15|31903.06
02:51:16|31903.06
02:51:16|31903.06
02:51:18|31901.03
02:51:19|31901.03
02:51:20|31901.03
02:51:21|31876.98
02:51:22|31876.95
02:51:23|31888.54
02:51:24|31888.54
02:51:25|31888.54
02:51:26|31900.31
02:51:27|31900.31
02:51:27|31876.54
02:51:29|31876.54
02:51:29|31876.54
02:51:31|31876.54
02:51:32|31878.43
02:51:33|31878.43
02:51:34|31878.43
02:51:35|31878.43
02:51:35|31757.64
02:51:37|31692.74
02:51:39|31711.28
02:51:41|31697.37
02:51:42|31690.05
02:51:43|31739.39
02:51:44|31690.1
02:51:45|31730.79
02:51:46|31697.8
02:51:48|31734.96
02:51:49|31749.83
02:51:50|31769.18
02:51:51|31786.88
02:51:52|31799.68
02:51:53|31799.68
02:51:54|31806.81
02:51:55|31806.81
02:51:56|31820.98
02:51:57|31821.01
02:51:58|31820.98
02:52:00|31820.96
02:52:01|31817.57
02:52:02|31818.1
02:52:02|31806.81
02:52:04|31806.81
02:52:05|31821.01
02:52:05|31821.
02:52:07|31821.
02:52:08|31807.15
02:52:09|31807.15
02:52:10|31807.15
02:52:11|31821.
02:52:11|31813.46
02:52:13|31813.46
02:52:14|31811.86
02:52:14|31811.86
02:52:16|31820.98
02:52:17|31863.3
02:52:17|31854.
02:52:19|31824.14
02:52:20|31807.76
02:52:21|31809.82
02:52:21|31809.82
02:52:23|31809.82
02:52:24|31810.46
02:52:25|31827.05
02:52:26|31827.05
02:52:27|31827.01
02:52:28|31827.01
02:52:28|31827.03
02:52:30|31827.03
02:52:31|31827.03
02:52:31|31835.37
02:52:33|31835.37
02:52:34|31835.37
02:52:35|31835.37
02:52:36|31843.16
02:52:37|31832.95
02:52:38|31832.95
02:52:40|31832.95
02:52:41|31859.2
02:52:42|31859.17
02:52:44|31836.86
02:52:45|31848.01
02:52:46|31848.01
02:52:47|31848.01
02:52:48|31860.69
02:52:48|31869.58
02:52:49|31876.22
02:52:51|31876.22
02:52:52|31876.22
02:52:54|31876.22
02:52:55|31876.22
02:52:55|31876.22
02:52:56|31872.48
02:52:59|31872.42
02:52:59|31872.42
02:53:01|31860.01
02:53:03|31860.01
02:53:03|31875.48
02:53:05|31875.48
02:53:06|31873.9
02:53:07|31859.34
02:53:08|31843.13
02:53:09|31854.26
02:53:10|31850.83
02:53:11|31850.83
02:53:11|31860.59
02:53:14|31860.43
02:53:14|31859.29
02:53:16|31873.11
02:53:17|31873.11
02:53:18|31873.11
02:53:19|31873.11
02:53:20|31873.11
02:53:21|31873.11
02:53:22|31873.11
02:53:23|31873.11
02:53:24|31839.76
02:53:25|31876.36
02:53:26|31876.36
02:53:27|31876.36
02:53:28|31876.36
02:53:29|31876.36
02:53:30|31846.31
02:53:31|31875.79
02:53:32|31875.79
02:53:33|31875.79
02:53:34|31875.79
02:53:35|31875.79
02:53:36|31875.79
02:53:37|31875.79
02:53:38|31875.79
02:53:39|31849.09
02:53:41|31849.09
02:53:42|31849.09
02:53:43|31849.09
02:53:44|31872.03
02:53:46|31872.03
02:53:46|31872.03
02:53:48|31872.03
02:53:49|31872.03
02:53:50|31852.49
02:53:51|31853.51
02:53:51|31853.51
02:53:54|31853.51
02:53:54|31853.51
02:53:55|31852.48
02:53:56|31870.83
02:53:57|31870.83
02:53:58|31849.1
02:53:59|31865.24
02:54:01|31865.24
02:54:01|31865.24
02:54:02|31865.24
02:54:03|31865.24
02:54:04|31865.24
02:54:05|31875.01
02:54:07|31875.
02:54:07|31875.
02:54:08|31875.
02:54:09|31875.
02:54:10|31875.
02:54:11|31875.
02:54:12|31875.
02:54:13|31874.13
02:54:14|31874.13
02:54:15|31873.73
02:54:16|31873.39
02:54:17|31848.99
02:54:18|31843.1
02:54:20|31843.1
02:54:20|31843.1
02:54:21|31831.58
02:54:22|31831.58
02:54:23|31831.58
02:54:24|31831.58
02:54:25|31831.58
02:54:27|31831.58
02:54:27|31839.65
02:54:28|31849.81
02:54:29|31849.81
02:54:30|31845.02
02:54:31|31845.02
02:54:32|31845.02
02:54:33|31845.03
02:54:34|31845.03
02:54:35|31845.03
02:54:36|31866.27
02:54:37|31866.27
02:54:38|31866.27
02:54:40|31866.27
02:54:41|31866.27
02:54:42|31846.08
02:54:43|31846.08
02:54:45|31824.94
02:54:46|31824.94
02:54:47|31824.94
02:54:48|31824.94
02:54:49|31824.94
02:54:50|31824.94
02:54:51|31824.97
02:54:52|31837.37
02:54:53|31833.74
02:54:54|31833.74
02:54:55|31833.74
02:54:56|31833.74
02:54:57|31859.16
02:54:58|31859.16
02:54:59|31859.16
02:55:00|31859.16
02:55:01|31859.16
02:55:02|31859.16
02:55:03|31859.16
02:55:04|31859.16
02:55:05|31859.16
02:55:06|31859.16
02:55:07|31859.16
02:55:08|31854.86
02:55:09|31854.37
02:55:10|31854.37
02:55:11|31854.37
02:55:12|31854.37
02:55:13|31854.37
02:55:14|31831.86
02:55:15|31818.95
02:55:16|31818.95
02:55:17|31818.95
02:55:18|31859.16
02:55:19|31859.16
02:55:20|31858.12
02:55:21|31858.12
02:55:22|31858.12
02:55:23|31857.54
02:55:24|31857.54
02:55:25|31857.54
02:55:26|31857.54
02:55:27|31879.17
02:55:28|31879.17
02:55:29|31879.17
02:55:30|31858.88
02:55:31|31858.88
02:55:32|31858.67
02:55:33|31858.67
02:55:34|31858.67
02:55:35|31858.67
02:55:36|31874.94
02:55:37|31874.94
02:55:38|31874.1
02:55:39|31874.1
02:55:40|31874.1
02:55:41|31874.1
02:55:42|31874.1
02:55:43|31874.1
02:55:44|31874.1
02:55:46|31880.73
02:55:46|31880.73
02:55:48|31880.73
02:55:49|31880.73
02:55:50|31880.73
02:55:51|31883.21
02:55:52|31883.21
02:55:54|31883.21
02:55:55|31883.21
02:55:55|31883.21
02:55:56|31883.21
02:55:58|31883.21
02:56:00|31883.21
02:56:01|31883.21
02:56:03|31891.11
02:56:04|31891.11
02:56:04|31891.11
02:56:06|31894.07
02:56:06|31923.23
02:56:08|31922.24
02:56:08|31919.35
02:56:09|31919.35
02:56:10|31910.33
02:56:11|31887.18
02:56:13|31887.18
02:56:13|31911.17
02:56:14|31911.17
02:56:16|31911.17
02:56:17|31911.17
02:56:17|31895.67
02:56:19|31895.67
02:56:20|31895.67
02:56:21|31902.17
02:56:22|31902.17
02:56:23|31902.17
02:56:25|31902.17
02:56:25|31902.17
02:56:26|31902.17
02:56:27|31941.43
02:56:28|31941.43
02:56:30|31914.65
02:56:31|31914.65
02:56:33|31914.65
02:56:33|31933.82
02:56:34|31933.82
02:56:35|31933.82
02:56:36|31933.82
02:56:37|31931.88
02:56:38|31941.42
02:56:39|31941.98
02:56:40|31941.98
02:56:41|31949.39
02:56:43|31952.44
02:56:45|31954.64
02:56:46|31950.51
02:56:48|31950.51
02:56:49|31958.54
02:56:51|31958.54
02:56:52|31959.65
02:56:54|31959.65
02:56:55|31959.65
02:56:56|31959.65
02:56:58|31970.66
02:56:59|31970.66
02:57:00|31970.66
02:57:01|31970.66
02:57:02|31979.9
02:57:03|31979.9
02:57:04|31967.52
02:57:05|31967.52
02:57:06|31967.52
02:57:07|31967.52
02:57:08|31967.52
02:57:09|31950.5
02:57:10|31950.5
02:57:11|31950.5
02:57:12|31950.5
02:57:13|31950.5
02:57:14|31950.5
02:57:15|31950.5
02:57:16|31950.5
02:57:17|31950.51
02:57:18|31950.51
02:57:19|31950.51
02:57:20|31950.51
02:57:21|31971.22
02:57:22|31971.22
02:57:22|31945.79
02:57:23|31945.79
02:57:24|31945.79
02:57:26|31947.56
02:57:27|31973.79
02:57:27|31973.79
02:57:28|31973.79
02:57:30|31973.79
02:57:30|31973.79
02:57:32|31973.79
02:57:33|31968.49
02:57:34|31968.49
02:57:35|31968.49
02:57:35|31968.49
02:57:37|31968.49
02:57:37|31968.49
02:57:39|31979.59
02:57:39|31979.59
02:57:41|31984.42
02:57:42|31991.29
02:57:43|31997.17
02:57:45|31985.58
02:57:46|31987.57
02:57:48|31985.63
02:57:49|31985.63
02:57:51|31985.63
02:57:53|32018.4
02:57:53|31997.03
02:57:55|31997.55
02:57:56|31999.64
02:57:56|31999.64
02:57:58|32035.56
02:57:59|32035.57
02:58:00|32054.17
02:58:00|32054.17
02:58:01|32024.29
02:58:02|32024.29
02:58:04|32068.58
02:58:04|32068.58
02:58:05|32025.31
02:58:07|32025.31
02:58:07|32025.31
02:58:08|32025.31
02:58:09|32038.95
02:58:10|32038.95
02:58:12|32038.95
02:58:13|32018.71
02:58:14|32022.23
02:58:14|32022.23
02:58:15|32022.23
02:58:17|32022.23
02:58:17|32022.23
02:58:19|32022.23
02:58:20|32022.23
02:58:20|32027.94
02:58:21|32035.69
02:58:23|32035.69
02:58:25|32059.02
02:58:25|32059.02
02:58:26|32058.31
02:58:27|32050.62
02:58:28|32050.62
02:58:29|32050.62
02:58:30|32050.62
02:58:31|32068.86
02:58:33|32068.86
02:58:34|32068.86
02:58:35|32029.75
02:58:35|32029.75
02:58:36|32029.75
02:58:37|32029.75
02:58:38|32029.75
02:58:39|32042.01
02:58:41|32042.01
02:58:42|32042.06
02:58:42|32042.06
02:58:43|32042.06
02:58:46|32042.13
02:58:47|32034.41
02:58:48|32043.47
02:58:49|32043.47
02:58:51|32061.57
02:58:52|32061.57
02:58:53|32042.46
02:58:53|32042.46
02:58:55|32070.75
02:58:55|32087.23
02:58:58|32087.23
02:58:58|32087.23
02:58:59|32058.55
02:59:00|32058.55
02:59:01|32058.55
02:59:02|32058.55
02:59:04|32062.3
02:59:04|32062.3
02:59:06|32057.57
02:59:06|32057.57
02:59:08|32057.57
02:59:09|32057.57
02:59:10|32057.57
02:59:11|32057.57
02:59:13|32057.57
02:59:14|32057.57
02:59:16|32084.31
02:59:17|32084.31
02:59:17|32084.31
02:59:18|32084.31
02:59:20|32084.31
02:59:21|32084.31
02:59:21|32084.31
02:59:23|32084.31
02:59:23|32075.24
02:59:24|32075.24
02:59:25|32075.24
02:59:26|32075.24
02:59:27|32047.49
02:59:29|32047.49
02:59:29|32063.93
02:59:30|32036.99
02:59:32|32036.99
02:59:32|32036.99
02:59:34|32036.99
02:59:34|32036.99
02:59:36|32036.99
02:59:37|32076.76
02:59:37|32076.76
02:59:38|32076.76
02:59:39|32076.76
02:59:41|32058.78
02:59:42|32058.78
02:59:43|32058.78
02:59:43|32058.78
02:59:45|32058.78
02:59:47|32058.78
02:59:48|32077.17
02:59:50|32077.17
02:59:51|32077.17
02:59:51|32077.17
02:59:53|32077.17
02:59:54|32077.17
02:59:55|32077.17
02:59:56|32077.17
02:59:57|32077.17
02:59:58|32077.17
02:59:59|32077.17
03:00:00|32077.17
03:00:01|32077.17
03:00:02|32070.69
03:00:03|32070.69
03:00:04|32076.9
03:00:05|32057.16
03:00:07|32057.16
03:00:08|32050.71
03:00:08|32050.71
03:00:10|32050.71
03:00:10|32050.71
03:00:11|32050.71
03:00:12|32050.71
03:00:13|32050.71
03:00:14|32050.71
03:00:16|32064.96
03:00:16|32064.96
03:00:17|32064.96
03:00:18|32057.35
03:00:19|32057.35
03:00:21|32066.06
03:00:21|32066.06
03:00:23|32066.06
03:00:23|32066.06
03:00:24|32066.06
03:00:25|32066.06
03:00:26|32060.67
03:00:27|32059.71
03:00:28|32059.71
03:00:30|32059.71
03:00:31|32035.48
03:00:32|32035.48
03:00:32|32035.48
03:00:33|32051.85
03:00:34|32034.58
03:00:35|32013.59
03:00:36|32018.77
03:00:37|32018.77
03:00:38|32018.77
03:00:39|32018.77
03:00:40|32018.77
03:00:41|32013.88
03:00:42|32013.88
03:00:43|32013.88
03:00:44|32013.88
03:00:45|32013.88
03:00:48|32030.9
03:00:49|32030.9
03:00:51|32030.9
03:00:53|32030.9
03:00:53|32050.67
03:00:55|32050.67
03:00:55|32051.75
03:00:56|32051.75
03:00:57|32051.75
03:00:59|32064.47
03:01:00|32064.47
03:01:01|32064.47
03:01:01|32064.47
03:01:03|32064.47
03:01:04|32064.47
03:01:05|32064.47
03:01:05|32064.47
03:01:07|32064.47
03:01:08|32056.38
03:01:08|32066.06
03:01:09|32066.06
03:01:11|32066.06
03:01:11|32066.06
03:01:13|32066.06
03:01:13|32066.06
03:01:15|32049.39
03:01:15|32065.51
03:01:17|32065.51
03:01:18|32065.51
03:01:18|32065.51
03:01:19|32065.51
03:01:21|32065.51
03:01:22|32065.51
03:01:23|32066.59
03:01:24|32066.59
03:01:25|32065.51
03:01:25|32058.33
03:01:26|32058.33
03:01:28|32058.33
03:01:28|32058.33
03:01:29|32058.33
03:01:31|32058.33
03:01:31|32058.33
03:01:33|32058.33
03:01:34|32058.33
03:01:35|32058.33
03:01:35|32058.33
03:01:37|32058.33
03:01:38|32058.4
03:01:38|32058.4
03:01:39|32058.4
03:01:41|32058.4
03:01:42|32058.4
03:01:43|32058.4
03:01:44|32058.4
03:01:44|32058.4
03:01:46|32058.4
03:01:46|32058.4
03:01:49|32058.57
03:01:50|32058.57
03:01:52|32066.59
03:01:53|32066.59
03:01:53|32046.11
03:01:56|32046.11
03:01:57|32046.11
03:01:58|32046.11
03:01:58|32046.11
03:02:01|32066.61
03:02:01|32066.61
03:02:02|32066.61
03:02:04|32066.61
03:02:04|32058.33
03:02:05|32058.57
03:02:07|32058.57
03:02:08|32058.57
03:02:09|32058.57
03:02:09|32058.57
03:02:10|32058.57
03:02:11|32058.33
03:02:13|32039.19
03:02:13|32039.19
03:02:14|32039.19
03:02:16|32039.19
03:02:17|32038.72
03:02:17|32038.72
03:02:18|32038.72
03:02:19|32038.72
03:02:20|32038.72
03:02:21|32038.72
03:02:22|32038.72
03:02:23|32038.72
03:02:24|32037.
03:02:25|32037.
03:02:27|32037.
03:02:28|32037.
03:02:28|32037.
03:02:29|32037.
03:02:30|32057.93
03:02:31|32056.88
03:02:33|32056.88
03:02:33|32056.88
03:02:34|32056.88
03:02:35|32056.88
03:02:36|32056.88
03:02:37|32052.1
03:02:38|32052.1
03:02:39|32039.19
03:02:40|32039.19
03:02:42|32039.19
03:02:43|32039.19
03:02:43|32039.19
03:02:44|32039.19
03:02:46|32039.19
03:02:46|32039.19
03:02:47|32039.19
03:02:50|32039.19
03:02:50|32039.19
03:02:51|32039.19
03:02:52|32092.41
03:02:54|32092.41
03:02:55|32092.41
03:02:56|32092.41
03:02:57|32092.41
03:02:58|32092.41
03:03:00|32092.41
03:03:00|32092.41
03:03:01|32092.41
03:03:02|32092.41
03:03:03|32092.41
03:03:04|32092.41
03:03:05|32086.86
03:03:06|32086.86
03:03:07|32086.86
03:03:08|32086.86
03:03:09|32086.86
03:03:10|32086.86
03:03:11|32086.86
03:03:12|32061.23
03:03:13|32061.23
03:03:14|32061.23
03:03:15|32061.23
03:03:16|32061.23
03:03:18|32061.23
03:03:19|32061.23
03:03:20|32061.23
03:03:21|32061.23
03:03:22|32061.23
03:03:23|32061.23
03:03:24|32061.23
03:03:25|32061.23
03:03:26|32061.23
03:03:27|32061.23
03:03:28|32061.23
03:03:29|32061.23
03:03:30|32061.23
03:03:31|32081.94
03:03:32|32081.94
03:03:33|32081.94
03:03:34|32074.86
03:03:35|32074.86
03:03:36|32074.86
03:03:37|32074.86
03:03:38|32093.38
03:03:39|32092.94
03:03:40|32092.94
03:03:41|32092.94
03:03:42|32092.94
03:03:43|32092.94
03:03:44|32070.41
03:03:45|32070.41
03:03:46|32070.41
03:03:47|32070.41
03:03:48|32098.67
03:03:49|32098.67
03:03:51|32098.67
03:03:53|32098.67
03:03:54|32098.67
03:03:54|32101.96
03:03:56|32093.35
03:03:57|32093.35
03:03:57|32093.35
03:03:58|32093.35
03:03:59|32093.35
03:04:00|32093.35
03:04:02|32093.35
03:04:02|32093.35
03:04:04|32093.35
03:04:04|32114.8
03:04:05|32113.26
03:04:06|32090.42
03:04:08|32090.42
03:04:10|32090.42
03:04:11|32090.42
03:04:12|32090.42
03:04:13|32114.8
03:04:14|32114.8
03:04:15|32114.8
03:04:16|32114.8
03:04:17|32118.81
03:04:18|32099.9
03:04:20|32099.9
03:04:21|32130.75
03:04:21|32130.75
03:04:22|32130.75
03:04:23|32130.75
03:04:25|32130.75
03:04:26|32130.75
03:04:27|32130.75
03:04:27|32130.75
03:04:28|32130.75
03:04:29|32130.75
03:04:31|32130.75
03:04:32|32130.75
03:04:33|32130.75
03:04:34|32130.75
03:04:34|32130.75
03:04:35|32130.75
03:04:36|32130.75
03:04:37|32130.75
03:04:39|32130.75
03:04:39|32130.75
03:04:40|32121.1
03:04:42|32121.1
03:04:42|32121.1
03:04:43|32121.1
03:04:44|32121.1
03:04:46|32121.1
03:04:47|32121.1
03:04:47|32104.52
03:04:48|32153.83
03:04:50|32131.24
03:04:52|32131.24
03:04:53|32131.24
03:04:55|32131.24
03:04:56|32173.64
03:04:57|32173.64
03:04:58|32147.22
03:05:00|32147.22
03:05:01|32147.22
03:05:02|32147.22
03:05:02|32147.22
03:05:03|32147.22
03:05:05|32147.22
03:05:07|32147.22
03:05:08|32147.22
03:05:08|32147.22
03:05:09|32147.22
03:05:10|32147.22
03:05:11|32147.22
03:05:12|32164.27
03:05:13|32140.52
03:05:14|32140.52
03:05:15|32140.52
03:05:16|32140.52
03:05:17|32164.09
03:05:18|32164.09
03:05:19|32140.7
03:05:20|32140.52
03:05:21|32140.52
03:05:22|32140.52
03:05:23|32140.52
03:05:24|32140.52
03:05:25|32165.35
03:05:26|32165.35
03:05:27|32165.35
03:05:28|32142.85
03:05:29|32142.85
03:05:30|32142.85
03:05:32|32142.85
03:05:32|32142.85
03:05:34|32150.63
03:05:34|32150.63
03:05:35|32150.63
03:05:36|32150.63
03:05:37|32150.63
03:05:38|32150.63
03:05:39|32150.63
03:05:41|32150.63
03:05:41|32162.86
03:05:42|32162.86
03:05:43|32162.86
03:05:45|32162.86
03:05:45|32162.86
03:05:46|32160.71
03:05:47|32160.71
03:05:48|32160.71
03:05:49|32160.71
03:05:50|32160.71
03:05:53|32160.71
03:05:53|32160.71
03:05:54|32160.71
03:05:56|32160.71
03:05:57|32136.02
03:05:58|32136.02
03:05:59|32136.02
03:06:00|32136.02
03:06:01|32136.02
03:06:02|32136.02
03:06:04|32140.57
03:06:05|32140.57
03:06:06|32140.57
03:06:07|32140.57
03:06:08|32140.57
03:06:08|32140.57
03:06:10|32140.57
03:06:11|32140.57
03:06:12|32140.57
03:06:13|32140.57
03:06:14|32140.57
03:06:14|32140.57
03:06:16|32134.9
03:06:16|32134.9
03:06:18|32134.9
03:06:18|32134.9
03:06:21|32153.49
03:06:21|32154.41
03:06:23|32154.72
03:06:23|32154.72
03:06:24|32154.55
03:06:25|32154.55
03:06:28|32154.55
03:06:28|32154.55
03:06:29|32154.55
03:06:30|32134.74
03:06:31|32134.74
03:06:33|32134.74
03:06:33|32169.65
03:06:34|32169.65
03:06:35|32169.65
03:06:36|32169.65
03:06:37|32169.65
03:06:38|32169.65
03:06:39|32168.95
03:06:40|32141.03
03:06:41|32141.03
03:06:42|32141.03
03:06:43|32141.03
03:06:44|32141.03
03:06:45|32141.03
03:06:46|32141.03
03:06:47|32141.03
03:06:48|32141.03
03:06:49|32150.64
03:06:50|32150.64
03:06:51|32150.64
03:06:52|32150.64
03:06:54|32150.64
03:06:56|32150.64
03:06:57|32150.64
03:06:58|32150.64
03:06:59|32150.64
03:07:00|32150.64
03:07:01|32150.64
03:07:02|32150.64
03:07:04|32150.64
03:07:04|32150.64
03:07:05|32150.64
03:07:07|32150.64
03:07:08|32150.64
03:07:09|32163.53
03:07:10|32163.53
03:07:11|32163.53
03:07:13|32163.53
03:07:13|32163.53
03:07:14|32163.53
03:07:15|32130.71
03:07:16|32130.71
03:07:18|32130.71
03:07:18|32165.68
03:07:19|32165.68
03:07:20|32128.68
03:07:21|32128.68
03:07:22|32128.68
03:07:23|32128.68
03:07:24|32128.68
03:07:26|32128.68
03:07:26|32128.68
03:07:27|32128.68
03:07:29|32128.68
03:07:29|32114.78
03:07:30|32114.78
03:07:31|32114.78
03:07:32|32114.78
03:07:33|32114.78
03:07:34|32138.24
03:07:35|32109.77
03:07:36|32109.77
03:07:37|32109.77
03:07:38|32109.77
03:07:40|32109.77
03:07:40|32102.99
03:07:41|32102.99
03:07:42|32122.71
03:07:43|32122.64
03:07:44|32122.57
03:07:45|32122.55
03:07:46|32122.55
03:07:47|32122.55
03:07:48|32122.55
03:07:49|32122.55
03:07:50|32122.55
03:07:51|32122.55
03:07:52|32122.55
03:07:54|32117.24
03:07:55|32117.24
03:07:56|32117.24
03:07:57|32085.59
03:07:58|32085.59
03:07:59|32082.68
03:08:00|32082.68
03:08:01|32082.68
03:08:02|32082.68
03:08:03|32082.68
03:08:04|32066.51
03:08:05|32066.51
03:08:06|32066.51
03:08:07|32095.19
03:08:08|32094.6
03:08:09|32094.54
03:08:11|32094.54
03:08:11|32094.54
03:08:13|32094.54
03:08:14|32073.42
03:08:14|32073.42
03:08:16|32073.42
03:08:17|32073.42
03:08:17|32073.42
03:08:19|32073.42
03:08:20|32073.42
03:08:21|32073.42
03:08:21|32073.42
03:08:22|32073.42
03:08:24|32095.23
03:08:25|32095.23
03:08:26|32095.23
03:08:27|32095.23
03:08:28|32095.23
03:08:28|32076.9
03:08:29|32076.9
03:08:30|32076.9
03:08:32|32076.9
03:08:33|32076.9
03:08:34|32076.9
03:08:35|32076.9
03:08:36|32076.9
03:08:37|32076.9
03:08:38|32076.9
03:08:38|32076.9
03:08:40|32079.5
03:08:41|32079.5
03:08:42|32079.5
03:08:42|32079.5
03:08:44|32079.5
03:08:44|32079.5
03:08:46|32079.5
03:08:47|32079.5
03:08:47|32079.5
03:08:49|32079.5
03:08:50|32079.5
03:08:50|32079.5
03:08:52|32079.5
03:08:53|32086.83
03:08:54|32086.83
03:08:56|32062.14
03:08:58|32082.58
03:08:58|32043.37
03:09:00|32043.37
03:09:01|32043.37
03:09:02|32043.37
03:09:03|32043.37
03:09:04|32043.37
03:09:06|32043.37
03:09:07|32043.37
03:09:08|32043.37
03:09:09|32043.37
03:09:10|32043.37
03:09:11|32043.37
03:09:12|32043.37
03:09:13|32043.37
03:09:14|32043.37
03:09:15|32043.37
03:09:17|32043.37
03:09:18|32043.37
03:09:19|32043.37
03:09:20|32056.64
03:09:21|32056.64
03:09:22|32056.64
03:09:22|32056.64
03:09:24|32056.64
03:09:25|32056.64
03:09:26|32056.64
03:09:27|32056.64
03:09:28|32056.64
03:09:29|32056.64
03:09:30|32056.64
03:09:31|32021.4
03:09:32|32049.95
03:09:33|32076.95
03:09:34|32076.95
03:09:35|32076.95
03:09:35|32076.95
03:09:37|32076.95
03:09:38|32076.95
03:09:39|32076.95
03:09:40|32076.95
03:09:41|32076.95
03:09:42|32076.95
03:09:43|32076.95
03:09:44|32076.95
03:09:44|32076.95
03:09:46|32076.95
03:09:47|32076.95
03:09:48|32076.95
03:09:49|32076.95
03:09:50|32076.95
03:09:51|32076.95
03:09:52|32076.95
03:09:52|32076.95
03:09:54|32076.95
03:09:55|32076.95
03:09:57|32076.95
03:09:58|32076.95
03:09:59|32076.95
03:10:00|32076.95
03:10:00|32076.95
03:10:03|32053.97
03:10:03|32053.97
03:10:04|32053.97
03:10:06|32053.97
03:10:07|32023.7
03:10:08|32013.85
03:10:09|32013.85
03:10:10|32013.85
03:10:11|32013.46
03:10:12|32013.46
03:10:13|32013.46
03:10:14|32013.46
03:10:15|31990.
03:10:16|32010.
03:10:17|32009.81
03:10:18|32009.81
03:10:19|32004.56
03:10:20|32004.56
03:10:21|32004.56
03:10:22|32010.
03:10:23|32009.99
03:10:24|32004.53
03:10:25|32004.56
03:10:26|32010.
03:10:27|32010.
03:10:28|32010.
03:10:29|32010.
03:10:30|32010.
03:10:31|32010.
03:10:32|32034.3
03:10:33|32034.3
03:10:34|32034.3
03:10:35|32034.3
03:10:36|32033.35
03:10:37|32033.35
03:10:38|32033.35
03:10:39|32033.35
03:10:40|32033.35
03:10:41|32033.35
03:10:43|32033.35
03:10:43|32033.35
03:10:45|32033.35
03:10:46|32033.35
03:10:47|32033.35
03:10:48|32033.35
03:10:49|32033.35
03:10:50|32027.04
03:10:51|32027.04
03:10:52|32027.04
03:10:53|32027.04
03:10:54|32027.04
03:10:55|32027.04
03:10:56|32027.04
03:10:58|32027.04
03:11:00|32027.04
03:11:00|32027.04
03:11:01|32027.04
03:11:03|31985.97
03:11:04|31985.97
03:11:05|31985.97
03:11:06|31985.97
03:11:07|31985.97
03:11:08|31985.97
03:11:09|31985.97
03:11:10|31985.97
03:11:11|31985.97
03:11:12|31985.97
03:11:13|32025.13
03:11:14|32025.13
03:11:15|32025.13
03:11:16|32025.13
03:11:17|32025.13
03:11:18|32016.23
03:11:19|32016.23
03:11:20|32016.23
03:11:21|32016.23
03:11:23|32016.23
03:11:25|32016.23
03:11:25|32016.23
03:11:26|32016.23
03:11:27|32016.23
03:11:29|32009.64
03:11:29|32009.64
03:11:30|32009.64
03:11:32|31985.97
03:11:32|31956.74
03:11:33|31988.17
03:11:34|31988.17
03:11:36|31988.17
03:11:36|31988.17
03:11:37|31953.82
03:11:39|31953.82
03:11:39|31952.48
03:11:40|31937.08
03:11:41|31937.08
03:11:43|31937.08
03:11:43|31958.6
03:11:44|31958.6
03:11:45|31922.57
03:11:46|31922.57
03:11:47|31922.57
03:11:48|31922.57
03:11:49|31900.37
03:11:50|31900.37
03:11:51|31937.33
03:11:52|31937.33
03:11:53|31906.42
03:11:54|31887.85
03:11:55|31887.85
03:11:57|31887.85
03:11:57|31887.85
03:12:00|31884.14
03:12:01|31870.91
03:12:03|31911.18
03:12:05|31911.18
03:12:06|31911.18
03:12:06|31903.95
03:12:07|31912.22
03:12:08|31912.22
03:12:11|31884.33
03:12:12|31884.33
03:12:12|31884.33
03:12:13|31884.33
03:12:14|31884.33
03:12:16|31861.11
03:12:17|31861.11
03:12:17|31877.24
03:12:18|31877.24
03:12:19|31877.24
03:12:20|31877.24
03:12:22|31877.32
03:12:23|31877.32
03:12:23|31870.32
03:12:25|31870.32
03:12:25|31869.78
03:12:26|31869.78
03:12:27|31869.78
03:12:28|31864.34
03:12:29|31855.26
03:12:31|31832.71
03:12:32|31855.03
03:12:33|31855.03
03:12:34|31855.03
03:12:35|31855.26
03:12:36|31855.26
03:12:37|31855.26
03:12:38|31855.26
03:12:39|31863.21
03:12:40|31863.21
03:12:41|31863.21
03:12:42|31863.21
03:12:43|31870.32
03:12:44|31870.32
03:12:45|31870.32
03:12:46|31874.46
03:12:47|31874.46
03:12:48|31874.46
03:12:49|31874.46
03:12:50|31874.46
03:12:51|31874.46
03:12:52|31888.33
03:12:53|31888.33
03:12:54|31887.77
03:12:55|31887.77
03:12:56|31887.77
03:12:57|31887.77
03:12:58|31887.77
03:13:00|31862.06
03:13:02|31862.06
03:13:02|31862.06
03:13:04|31862.06
03:13:05|31851.87
03:13:06|31855.66
03:13:07|31855.66
03:13:07|31876.43
03:13:08|31855.66
03:13:10|31876.43
03:13:10|31876.43
03:13:11|31876.43
03:13:13|31876.43
03:13:14|31876.43
03:13:14|31876.43
03:13:16|31876.43
03:13:17|31876.43
03:13:17|31876.43
03:13:19|31876.43
03:13:20|31876.43
03:13:20|31876.43
03:13:21|31849.55
03:13:23|31849.55
03:13:24|31849.55
03:13:25|31849.55
03:13:25|31849.55
03:13:26|31849.55
03:13:28|31869.02
03:13:29|31869.02
03:13:29|31835.78
03:13:31|31835.78
03:13:32|31835.78
03:13:33|31835.78
03:13:34|31835.78
03:13:34|31850.26
03:13:36|31850.26
03:13:36|31850.26
03:13:38|31850.26
03:13:39|31850.26
03:13:39|31849.02
03:13:40|31849.02
03:13:41|31849.02
03:13:42|31849.02
03:13:43|31779.91
03:13:44|31762.31
03:13:45|31762.31
03:13:46|31820.15
03:13:48|31806.91
03:13:48|31806.91
03:13:50|31842.68
03:13:50|31838.18
03:13:51|31838.18
03:13:52|31838.18
03:13:53|31838.18
03:13:56|31838.18
03:13:56|31838.18
03:13:57|31838.18
03:13:58|31838.18
03:14:00|31838.18
03:14:02|31799.28
03:14:03|31799.28
03:14:05|31799.28
03:14:06|31799.28
03:14:07|31799.28
03:14:08|31822.07
03:14:08|31822.07
03:14:10|31822.07
03:14:11|31822.07
03:14:11|31822.07
03:14:13|31798.38
03:14:14|31798.38
03:14:15|31798.38
03:14:15|31812.16
03:14:16|31812.16
03:14:18|31809.32
03:14:20|31786.19
03:14:20|31786.19
03:14:21|31805.27
03:14:23|31778.93
03:14:24|31800.12
03:14:25|31800.12
03:14:26|31800.12
03:14:27|31800.12
03:14:28|31800.12
03:14:29|31800.12
03:14:30|31800.12
03:14:31|31800.12
03:14:32|31800.12
03:14:33|31800.12
03:14:34|31800.12
03:14:35|31800.12
03:14:36|31800.12
03:14:37|31800.12
03:14:38|31800.12
03:14:39|31800.12
03:14:40|31792.82
03:14:41|31793.19
03:14:42|31793.19
03:14:43|31793.19
03:14:44|31793.19
03:14:45|31793.19
03:14:46|31793.19
03:14:47|31793.19
03:14:48|31793.19
03:14:49|31793.19
03:14:50|31793.19
03:14:51|31793.19
03:14:52|31793.19
03:14:53|31793.19
03:14:54|31793.19
03:14:55|31793.19
03:14:56|31793.19
03:14:57|31793.19
03:14:58|31793.19
03:14:59|31793.19
03:15:00|31793.19
03:15:02|31809.57
03:15:03|31778.24
03:15:04|31778.24
03:15:05|31778.24
03:15:06|31778.24
03:15:07|31778.24
03:15:08|31778.24
03:15:09|31778.24
03:15:10|31778.24
03:15:11|31778.24
03:15:12|31778.24
03:15:13|31778.24
03:15:15|31778.24
03:15:16|31778.24
03:15:16|31778.24
03:15:18|31778.24
03:15:19|31778.24
03:15:19|31778.24
03:15:22|31779.35
03:15:22|31779.35
03:15:23|31779.35
03:15:24|31779.35
03:15:25|31779.35
03:15:26|31773.02
03:15:27|31773.02
03:15:28|31775.68
03:15:29|31775.68
03:15:30|31802.93
03:15:31|31802.93
03:15:32|31802.93
03:15:33|31802.93
03:15:34|31802.93
03:15:35|31802.93
03:15:36|31802.93
03:15:37|31802.93
03:15:38|31802.14
03:15:39|31802.14
03:15:40|31802.14
03:15:41|31802.14
03:15:42|31800.14
03:15:43|31800.14
03:15:44|31800.14
03:15:45|31800.14
03:15:46|31800.14
03:15:47|31800.14
03:15:48|31800.14
03:15:49|31800.14
03:15:50|31800.14
03:15:51|31800.14
03:15:52|31800.14
03:15:53|31800.14
03:15:54|31781.91
03:15:55|31781.91
03:15:56|31781.91
03:15:58|31781.91
03:15:59|31780.07
03:16:00|31763.27
03:16:01|31763.27
03:16:03|31763.27
03:16:04|31750.02
03:16:05|31750.02
03:16:06|31767.16
03:16:07|31767.16
03:16:08|31766.97
03:16:09|31772.69
03:16:11|31772.69
03:16:13|31772.06
03:16:13|31772.06
03:16:14|31728.69
03:16:15|31728.69
03:16:16|31728.69
03:16:17|31755.03
03:16:18|31755.03
03:16:19|31750.27
03:16:20|31768.25
03:16:21|31772.66
03:16:22|31772.66
03:16:23|31772.45
03:16:24|31772.45
03:16:25|31772.45
03:16:26|31772.45
03:16:27|31772.45
03:16:28|31772.45
03:16:29|31772.45
03:16:31|31772.45
03:16:31|31772.45
03:16:33|31763.92
03:16:34|31763.92
03:16:35|31763.92
03:16:36|31763.92
03:16:37|31763.92
03:16:38|31763.92
03:16:39|31764.53
03:16:40|31764.53
03:16:41|31764.53
03:16:42|31764.53
03:16:43|31764.53
03:16:44|31764.53
03:16:45|31764.53
03:16:46|31764.53
03:16:47|31764.53
03:16:48|31764.53
03:16:49|31764.53
03:16:50|31764.53
03:16:51|31764.53
03:16:52|31764.53
03:16:53|31764.53
03:16:54|31764.53
03:16:55|31769.97
03:16:56|31769.97
03:16:57|31779.04
03:16:58|31779.04
03:16:59|31779.04
03:17:00|31779.04
03:17:01|31779.04
03:17:03|31779.04
03:17:04|31779.04
03:17:05|31779.04
03:17:06|31779.04
03:17:07|31779.04
03:17:08|31779.04
03:17:09|31779.04
03:17:10|31779.04
03:17:11|31779.04
03:17:13|31779.04
03:17:14|31779.04
03:17:15|31779.04
03:17:16|31779.04
03:17:17|31779.04
03:17:18|31779.04
03:17:19|31779.04
03:17:20|31779.04
03:17:21|31779.04
03:17:22|31779.04
03:17:23|31779.04
03:17:24|31751.02
03:17:25|31751.02
03:17:26|31751.02
03:17:27|31751.02
03:17:28|31751.02
03:17:29|31751.02
03:17:30|31752.
03:17:30|31717.55
03:17:31|31742.38
03:17:33|31742.38
03:17:34|31742.38
03:17:35|31742.38
03:17:36|31742.38
03:17:37|31742.38
03:17:38|31717.55
03:17:39|31711.
03:17:40|31711.
03:17:41|31669.9
03:17:42|31711.26
03:17:43|31709.35
03:17:44|31668.07
03:17:45|31701.13
03:17:46|31701.34
03:17:47|31670.06
03:17:48|31670.06
03:17:49|31670.06
03:17:49|31670.06
03:17:50|31670.06
03:17:52|31670.06
03:17:53|31670.06
03:17:54|31670.06
03:17:55|31670.06
03:17:56|31670.06
03:17:56|31655.85
03:17:58|31661.58
03:17:59|31699.64
03:18:00|31699.38
03:18:01|31699.38
03:18:01|31699.38
03:18:02|31699.38
03:18:05|31668.94
03:18:05|31668.94
03:18:07|31669.22
03:18:07|31669.22
03:18:10|31669.22
03:18:11|31669.22
03:18:12|31690.87
03:18:13|31690.87
03:18:14|31690.87
03:18:15|31690.87
03:18:16|31688.3
03:18:17|31699.74
03:18:18|31699.74
03:18:19|31699.74
03:18:20|31676.78
03:18:21|31704.13
03:18:22|31704.13
03:18:23|31704.13
03:18:24|31706.34
03:18:25|31706.34
03:18:26|31706.34
03:18:27|31706.34
03:18:28|31706.34
03:18:29|31706.34
03:18:30|31706.34
03:18:31|31706.34
03:18:32|31668.04
03:18:33|31668.04
03:18:34|31664.94
03:18:36|31662.1
03:18:37|31662.08
03:18:37|31662.08
03:18:39|31662.08
03:18:39|31662.08
03:18:41|31662.08
03:18:42|31662.08
03:18:43|31662.08
03:18:43|31662.08
03:18:45|31662.08
03:18:46|31662.08
03:18:47|31662.08
03:18:47|31659.38
03:18:48|31659.38
03:18:50|31659.38
03:18:51|31659.38
03:18:52|31641.46
03:18:53|31641.46
03:18:54|31656.04
03:18:55|31656.04
03:18:55|31649.21
03:18:57|31649.21
03:18:58|31648.12
03:18:59|31648.12
03:19:00|31647.98
03:19:01|31647.85
03:19:01|31647.85
03:19:02|31647.85
03:19:03|31647.85
03:19:06|31638.65
03:19:07|31637.74
03:19:09|31637.05
03:19:10|31637.02
03:19:11|31619.
03:19:13|31606.08
03:19:13|31636.91
03:19:15|31636.91
03:19:15|31626.3
03:19:17|31626.3
03:19:18|31626.3
03:19:19|31604.74
03:19:19|31600.
03:19:21|31625.51
03:19:23|31586.45
03:19:23|31614.21
03:19:24|31614.21
03:19:26|31613.46
03:19:27|31613.46
03:19:28|31613.46
03:19:28|31613.46
03:19:31|31612.14
03:19:32|31612.18
03:19:32|31612.18
03:19:33|31602.63
03:19:34|31602.63
03:19:35|31602.63
03:19:36|31606.14
03:19:37|31606.14
03:19:38|31606.14
03:19:39|31606.14
03:19:41|31606.14
03:19:41|31606.14
03:19:42|31606.14
03:19:44|31606.14
03:19:44|31613.45
03:19:45|31596.24
03:19:46|31620.24
03:19:47|31620.21
03:19:48|31596.7
03:19:49|31607.08
03:19:51|31607.96
03:19:51|31607.96
03:19:52|31607.96
03:19:53|31607.96
03:19:54|31607.96
03:19:55|31607.96
03:19:56|31607.96
03:19:57|31607.96
03:19:58|31607.96
03:19:59|31607.96
03:20:00|31607.96
03:20:01|31607.96
03:20:02|31605.93
03:20:03|31606.22
03:20:04|31606.22
03:20:06|31606.22
03:20:08|31586.04
03:20:09|31586.04
03:20:10|31586.04
03:20:10|31603.75
03:20:12|31603.37
03:20:13|31580.06
03:20:14|31573.13
03:20:15|31569.34
03:20:16|31590.65
03:20:17|31590.65
03:20:18|31590.65
03:20:18|31590.65
03:20:20|31590.65
03:20:21|31589.62
03:20:21|31589.62
03:20:23|31589.62
03:20:23|31589.62
03:20:25|31589.62
03:20:26|31587.26
03:20:27|31587.26
03:20:28|31587.26
03:20:29|31587.26
03:20:30|31587.26
03:20:31|31563.04
03:20:32|31563.04
03:20:33|31562.86
03:20:34|31578.01
03:20:35|31578.01
03:20:36|31575.64
03:20:37|31550.
03:20:38|31573.64
03:20:39|31573.64
03:20:40|31573.64
03:20:41|31573.64
03:20:41|31573.25
03:20:42|31573.25
03:20:44|31573.25
03:20:45|31573.25
03:20:46|31573.3
03:20:47|31573.3
03:20:48|31573.3
03:20:48|31573.3
03:20:50|31573.3
03:20:51|31573.3
03:20:51|31573.3
03:20:53|31573.3
03:20:53|31561.61
03:20:55|31561.61
03:20:56|31561.61
03:20:57|31561.61
03:20:57|31561.61
03:20:59|31561.61
03:21:00|31587.76
03:21:01|31585.67
03:21:02|31585.67
03:21:02|31585.67
03:21:04|31553.56
03:21:05|31550.
03:21:05|31550.
03:21:08|31574.09
03:21:08|31574.09
03:21:09|31574.09
03:21:11|31574.09
03:21:12|31574.09
03:21:12|31574.09
03:21:13|31574.09
03:21:15|31550.
03:21:16|31569.93
03:21:16|31569.
03:21:18|31550.
03:21:19|31550.
03:21:20|31550.
03:21:21|31569.86
03:21:22|31569.83
03:21:23|31561.61
03:21:23|31569.83
03:21:25|31569.81
03:21:25|31569.82
03:21:27|31569.82
03:21:27|31550.
03:21:29|31550.
03:21:29|31550.
03:21:31|31550.
03:21:31|31550.
03:21:32|31550.
03:21:33|31550.
03:21:34|31550.
03:21:35|31550.
03:21:37|31550.
03:21:37|31550.
03:21:39|31550.
03:21:39|31550.
03:21:41|31594.49
03:21:42|31594.49
03:21:43|31592.03
03:21:43|31592.03
03:21:45|31592.03
03:21:45|31592.03
03:21:47|31592.03
03:21:48|31592.03
03:21:48|31592.03
03:21:49|31592.03
03:21:50|31592.03
03:21:51|31592.03
03:21:53|31592.03
03:21:53|31592.03
03:21:54|31592.03
03:21:55|31592.03
03:21:57|31592.03
03:21:58|31592.03
03:21:58|31598.91
03:22:00|31598.91
03:22:00|31598.91
03:22:01|31598.91
03:22:03|31598.91
03:22:04|31598.91
03:22:04|31598.91
03:22:05|31598.91
03:22:07|31598.91
03:22:07|31598.91
03:22:10|31598.91
03:22:11|31578.54
03:22:12|31577.86
03:22:13|31577.86
03:22:14|31577.86
03:22:15|31577.86
03:22:16|31566.27
03:22:17|31566.27
03:22:18|31566.27
03:22:19|31566.27
03:22:20|31566.27
03:22:21|31566.27
03:22:22|31566.27
03:22:23|31566.27
03:22:24|31605.8
03:22:25|31605.8
03:22:26|31605.8
03:22:27|31605.8
03:22:28|31605.8
03:22:29|31605.8
03:22:30|31605.8
03:22:32|31605.8
03:22:34|31605.8
03:22:34|31605.8
03:22:36|31605.8
03:22:36|31605.8
03:22:37|31605.8
03:22:39|31605.8
03:22:39|31605.8
03:22:40|31605.8
03:22:41|31587.66
03:22:43|31587.66
03:22:44|31587.66
03:22:44|31570.68
03:22:45|31570.68
03:22:46|31570.68
03:22:47|31570.68
03:22:49|31570.68
03:22:51|31570.68
03:22:51|31570.68
03:22:52|31570.68
03:22:53|31570.68
03:22:54|31570.68
03:22:55|31570.68
03:22:56|31570.68
03:22:57|31596.31
03:22:58|31596.31
03:22:59|31596.31
03:23:00|31596.31
03:23:01|31596.31
03:23:02|31596.31
03:23:03|31596.31
03:23:05|31596.31
03:23:06|31596.31
03:23:07|31596.31
03:23:08|31596.31
03:23:10|31596.31
03:23:11|31596.31
03:23:13|31604.71
03:23:13|31604.7
03:23:15|31604.7
03:23:16|31604.7
03:23:17|31619.92
03:23:18|31619.92
03:23:19|31619.92
03:23:20|31619.92
03:23:20|31636.31
03:23:22|31636.31
03:23:23|31636.31
03:23:23|31636.31
03:23:25|31647.49
03:23:26|31651.85
03:23:26|31651.85
03:23:28|31651.85
03:23:28|31651.85
03:23:29|31651.85
03:23:30|31604.67
03:23:33|31604.67
03:23:33|31604.67
03:23:34|31591.6
03:23:35|31627.83
03:23:36|31627.83
03:23:37|31627.83
03:23:38|31627.83
03:23:39|31627.83
03:23:40|31627.83
03:23:41|31627.83
03:23:42|31627.83
03:23:43|31627.83
03:23:44|31617.63
03:23:45|31617.63
03:23:46|31617.63
03:23:47|31617.63
03:23:48|31617.63
03:23:49|31617.63
03:23:50|31617.63
03:23:51|31617.63
03:23:52|31617.63
03:23:53|31617.63
03:23:54|31617.63
03:23:55|31646.03
03:23:56|31646.03
03:23:57|31646.03
03:23:58|31646.03
03:23:59|31646.03
03:24:00|31653.61
03:24:01|31619.34
03:24:02|31619.34
03:24:03|31619.34
03:24:05|31619.34
03:24:07|31651.82
03:24:08|31651.82
03:24:10|31654.42
03:24:10|31654.42
03:24:13|31633.83
03:24:14|31633.83
03:24:15|31633.83
03:24:16|31633.83
03:24:17|31660.63
03:24:19|31660.63
03:24:20|31678.9
03:24:21|31678.9
03:24:23|31635.51
03:24:23|31635.51
03:24:24|31635.51
03:24:25|31635.51
03:24:26|31623.7
03:24:27|31623.7
03:24:28|31623.7
03:24:30|31623.7
03:24:31|31623.7
03:24:32|31598.07
03:24:32|31598.07
03:24:34|31604.64
03:24:34|31585.
03:24:35|31585.
03:24:37|31585.
03:24:38|31585.
03:24:38|31585.
03:24:39|31603.56
03:24:40|31603.56
03:24:42|31603.56
03:24:43|31603.56
03:24:44|31603.56
03:24:44|31603.56
03:24:46|31603.56
03:24:46|31603.56
03:24:47|31603.56
03:24:49|31603.56
03:24:49|31603.56
03:24:51|31603.56
03:24:51|31603.56
03:24:53|31603.55
03:24:53|31585.02
03:24:54|31603.18
03:24:55|31603.18
03:24:56|31603.18
03:24:57|31603.18
03:24:58|31603.18
03:24:59|31603.18
03:25:00|31603.18
03:25:01|31603.18
03:25:02|31603.18
03:25:03|31603.18
03:25:04|31603.18
03:25:05|31603.18
03:25:06|31603.18
03:25:07|31588.57
03:25:09|31588.57
03:25:09|31588.51
03:25:12|31564.1
03:25:13|31564.1
03:25:14|31588.53
03:25:16|31588.53
03:25:17|31588.53
03:25:18|31588.53
03:25:19|31588.53
03:25:20|31564.24
03:25:21|31564.24
03:25:21|31586.39
03:25:23|31586.39
03:25:24|31586.39
03:25:24|31586.39
03:25:26|31586.39
03:25:27|31586.39
03:25:28|31586.39
03:25:29|31586.39
03:25:30|31586.39
03:25:31|31582.94
03:25:32|31550.
03:25:33|31550.
03:25:35|31550.
03:25:35|31550.
03:25:36|31550.
03:25:37|31550.
03:25:39|31550.
03:25:39|31550.
03:25:40|31523.95
03:25:42|31532.34
03:25:42|31533.89
03:25:43|31529.48
03:25:44|31529.48
03:25:46|31529.48
03:25:47|31529.48
03:25:47|31529.48
03:25:49|31507.34
03:25:49|31528.81
03:25:51|31528.81
03:25:52|31528.81
03:25:52|31528.81
03:25:53|31528.81
03:25:54|31528.81
03:25:55|31528.81
03:25:57|31528.81
03:25:57|31527.63
03:25:58|31527.63
03:26:00|31527.59
03:26:00|31527.59
03:26:02|31527.59
03:26:02|31527.59
03:26:03|31527.59
03:26:04|31527.59
03:26:05|31527.59
03:26:07|31527.59
03:26:07|31527.59
03:26:09|31521.75
03:26:09|31521.75
03:26:11|31522.39
03:26:13|31524.37
03:26:13|31524.37
03:26:15|31524.37
03:26:16|31524.37
03:26:18|31540.37
03:26:19|31540.37
03:26:20|31540.33
03:26:21|31540.33
03:26:22|31540.33
03:26:23|31540.33
03:26:24|31540.33
03:26:25|31540.33
03:26:26|31538.49
03:26:27|31538.49
03:26:28|31538.49
03:26:29|31538.51
03:26:30|31538.51
03:26:31|31546.12
03:26:32|31546.12
03:26:33|31546.12
03:26:34|31546.12
03:26:35|31546.12
03:26:36|31546.12
03:26:37|31546.12
03:26:38|31546.12
03:26:39|31546.12
03:26:40|31546.12
03:26:41|31546.12
03:26:42|31546.12
03:26:43|31546.12
03:26:44|31546.12
03:26:45|31534.15
03:26:46|31534.15
03:26:47|31534.15
03:26:48|31534.15
03:26:49|31546.12
03:26:50|31546.12
03:26:51|31546.12
03:26:52|31546.12
03:26:53|31546.12
03:26:54|31546.12
03:26:55|31546.12
03:26:56|31540.
03:26:57|31540.
03:26:58|31540.
03:26:59|31540.
03:27:00|31540.
03:27:01|31540.
03:27:02|31540.
03:27:03|31540.
03:27:04|31550.
03:27:05|31550.
03:27:06|31550.
03:27:07|31550.
03:27:08|31550.
03:27:09|31550.
03:27:10|31550.
03:27:11|31550.
03:27:13|31550.
03:27:15|31525.4
03:27:15|31525.4
03:27:16|31528.54
03:27:18|31528.54
03:27:19|31528.54
03:27:21|31528.54
03:27:22|31528.54
03:27:22|31529.09
03:27:23|31546.12
03:27:24|31546.12
03:27:26|31546.12
03:27:26|31546.12
03:27:27|31546.12
03:27:28|31546.12
03:27:30|31546.12
03:27:30|31546.12
03:27:31|31546.12
03:27:32|31546.12
03:27:33|31546.12
03:27:34|31546.12
03:27:35|31546.12
03:27:36|31546.12
03:27:37|31546.12
03:27:38|31546.12
03:27:39|31546.12
03:27:41|31546.12
03:27:41|31546.12
03:27:42|31548.78
03:27:43|31548.78
03:27:44|31548.78
03:27:45|31548.78
03:27:46|31548.78
03:27:47|31548.78
03:27:48|31543.52
03:27:49|31543.52
03:27:50|31543.52
03:27:51|31543.52
03:27:52|31543.52
03:27:53|31547.69
03:27:54|31547.69
03:27:55|31547.67
03:27:56|31547.65
03:27:57|31547.65
03:27:58|31547.65
03:27:59|31547.65
03:28:00|31547.65
03:28:01|31547.65
03:28:02|31547.65
03:28:03|31547.65
03:28:04|31547.65
03:28:05|31547.65
03:28:06|31547.65
03:28:07|31530.83
03:28:08|31530.83
03:28:09|31530.83
03:28:10|31530.83
03:28:11|31530.83
03:28:12|31530.83
03:28:14|31530.83
03:28:16|31530.83
03:28:18|31530.01
03:28:19|31555.17
03:28:20|31555.17
03:28:20|31555.17
03:28:22|31555.17
03:28:23|31555.17
03:28:24|31555.17
03:28:25|31555.17
03:28:25|31555.17
03:28:26|31555.17
03:28:27|31555.17
03:28:29|31555.17
03:28:30|31555.17
03:28:31|31547.16
03:28:32|31547.16
03:28:33|31547.16
03:28:34|31555.17
03:28:34|31555.17
03:28:36|31555.17
03:28:37|31555.17
03:28:38|31555.17
03:28:39|31555.17
03:28:40|31555.17
03:28:41|31555.17
03:28:42|31555.17
03:28:43|31555.17
03:28:44|31555.17
03:28:45|31555.17
03:28:46|31555.17
03:28:46|31555.17
03:28:48|31555.17
03:28:49|31543.7
03:28:50|31523.61
03:28:51|31539.23
03:28:52|31539.23
03:28:53|31509.94
03:28:54|31509.94
03:28:55|31500.
03:28:56|31500.12
03:28:57|31521.86
03:28:58|31521.86
03:28:59|31521.86
03:29:00|31521.86
03:29:01|31521.86
03:29:02|31521.86
03:29:03|31521.86
03:29:04|31500.3
03:29:05|31500.3
03:29:06|31500.3
03:29:07|31521.25
03:29:08|31521.25
03:29:09|31521.18
03:29:10|31521.18
03:29:11|31521.18
03:29:13|31521.18
03:29:13|31521.18
03:29:16|31521.18
03:29:17|31521.18
03:29:18|31521.18
03:29:20|31521.18
03:29:20|31521.18
03:29:21|31521.18
03:29:24|31524.24
03:29:25|31524.24
03:29:25|31524.24
03:29:27|31524.24
03:29:28|31524.24
03:29:29|31524.24
03:29:29|31524.24
03:29:31|31524.24
03:29:31|31524.24
03:29:32|31524.24
03:29:33|31524.24
03:29:35|31524.24
03:29:35|31524.24
03:29:37|31524.24
03:29:38|31524.24
03:29:38|31525.67
03:29:40|31525.18
03:29:41|31525.18
03:29:42|31525.18
03:29:43|31525.18
03:29:44|31525.18
03:29:45|31525.18
03:29:46|31525.18
03:29:46|31525.18
03:29:47|31525.18
03:29:48|31525.18
03:29:50|31529.92
03:29:50|31529.92
03:29:52|31529.92
03:29:52|31529.92
03:29:53|31529.92
03:29:54|31529.92
03:29:56|31526.75
03:29:56|31526.75
03:29:57|31526.75
03:29:58|31525.8
03:29:59|31525.8
03:30:00|31525.8
03:30:01|31525.8
03:30:02|31525.8
03:30:04|31500.
03:30:04|31500.
03:30:05|31489.03
03:30:07|31475.32
03:30:07|31497.79
03:30:09|31497.79
03:30:09|31497.79
03:30:10|31496.67
03:30:11|31475.32
03:30:12|31486.83
03:30:13|31472.06
03:30:14|31498.73
03:30:17|31498.73
03:30:18|31498.73
03:30:19|31498.73
03:30:20|31509.18
03:30:21|31509.18
03:30:22|31484.94
03:30:23|31484.94
03:30:24|31484.94
03:30:25|31484.94
03:30:27|31527.9
03:30:28|31508.68
03:30:28|31508.68
03:30:30|31500.
03:30:31|31500.
03:30:31|31500.
03:30:33|31533.77
03:30:33|31533.77
03:30:35|31533.77
03:30:36|31549.96
03:30:38|31549.96
03:30:38|31549.96
03:30:40|31549.96
03:30:40|31555.18
03:30:41|31556.9
03:30:42|31552.78
03:30:43|31550.62
03:30:44|31550.62
03:30:46|31528.51
03:30:47|31528.51
03:30:47|31528.51
03:30:48|31528.51
03:30:50|31528.51
03:30:51|31528.51
03:30:51|31528.51
03:30:52|31522.26
03:30:53|31522.26
03:30:54|31522.26
03:30:55|31522.26
03:30:56|31522.26
03:30:57|31522.26
03:30:59|31522.26
03:30:59|31522.26
03:31:00|31522.26
03:31:01|31522.26
03:31:02|31532.36
03:31:03|31532.36
03:31:04|31532.36
03:31:05|31532.36
03:31:06|31535.98
03:31:07|31535.98
03:31:08|31535.98
03:31:10|31535.98
03:31:11|31535.98
03:31:11|31535.98
03:31:13|31535.98
03:31:13|31535.98
03:31:15|31535.98
03:31:15|31535.98
03:31:18|31555.42
03:31:19|31555.42
03:31:20|31555.42
03:31:22|31555.42
03:31:24|31555.42
03:31:24|31555.42
03:31:26|31555.42
03:31:28|31555.42
03:31:28|31556.89
03:31:29|31556.59
03:31:30|31559.38
03:31:32|31556.58
03:31:32|31556.58
03:31:33|31556.58
03:31:34|31556.58
03:31:35|31556.58
03:31:36|31560.21
03:31:37|31559.81
03:31:38|31558.97
03:31:39|31564.21
03:31:40|31564.21
03:31:42|31579.83
03:31:42|31563.84
03:31:43|31563.84
03:31:44|31563.84
03:31:45|31563.84
03:31:47|31563.84
03:31:47|31563.84
03:31:49|31579.83
03:31:50|31579.84
03:31:51|31588.38
03:31:51|31588.38
03:31:52|31588.38
03:31:53|31588.38
03:31:54|31588.38
03:31:55|31588.38
03:31:56|31588.38
03:31:57|31588.38
03:31:58|31588.38
03:31:59|31588.38
03:32:00|31588.38
03:32:01|31599.4
03:32:02|31599.4
03:32:03|31599.4
03:32:04|31599.4
03:32:05|31628.39
03:32:06|31629.82
03:32:07|31634.86
03:32:08|31634.86
03:32:09|31634.86
03:32:10|31634.86
03:32:11|31634.86
03:32:12|31634.86
03:32:13|31588.42
03:32:14|31579.79
03:32:15|31579.79
03:32:16|31579.79
03:32:18|31579.79
03:32:20|31579.79
03:32:21|31579.79
03:32:22|31597.22
03:32:23|31597.22
03:32:24|31597.22
03:32:25|31597.22
03:32:26|31597.22
03:32:27|31597.22
03:32:28|31597.22
03:32:29|31597.22
03:32:30|31597.22
03:32:31|31597.22
03:32:32|31597.22
03:32:33|31597.22
03:32:34|31597.34
03:32:35|31597.34
03:32:36|31597.34
03:32:38|31597.34
03:32:39|31597.34
03:32:39|31619.99
03:32:40|31619.99
03:32:42|31619.99
03:32:43|31619.99
03:32:44|31619.99
03:32:45|31619.99
03:32:46|31619.99
03:32:47|31619.99
03:32:48|31619.99
03:32:48|31619.99
03:32:50|31619.99
03:32:51|31619.99
03:32:51|31619.99
03:32:53|31619.99
03:32:53|31619.99
03:32:55|31619.99
03:32:56|31619.99
03:32:57|31619.99
03:32:58|31619.99
03:32:59|31619.99
03:33:00|31610.45
03:33:00|31619.99
03:33:02|31636.09
03:33:02|31636.09
03:33:03|31615.73
03:33:05|31615.71
03:33:06|31615.71
03:33:07|31619.05
03:33:07|31619.05
03:33:09|31619.05
03:33:10|31619.05
03:33:11|31634.77
03:33:12|31634.77
03:33:12|31634.77
03:33:14|31634.77
03:33:15|31634.77
03:33:15|31618.09
03:33:17|31618.09
03:33:18|31618.09
03:33:20|31618.09
03:33:20|31618.09
03:33:22|31646.02
03:33:23|31646.02
03:33:24|31646.02
03:33:25|31646.02
03:33:26|31646.02
03:33:27|31646.02
03:33:28|31646.02
03:33:29|31646.02
03:33:30|31646.02
03:33:31|31646.02
03:33:32|31646.02
03:33:33|31646.02
03:33:34|31649.53
03:33:35|31650.
03:33:36|31664.66
03:33:37|31664.66
03:33:38|31664.66
03:33:39|31664.66
03:33:40|31664.66
03:33:41|31664.66
03:33:42|31664.66
03:33:43|31664.27
03:33:44|31650.07
03:33:45|31667.73
03:33:46|31667.73
03:33:47|31667.94
03:33:48|31667.94
03:33:49|31667.94
03:33:50|31667.94
03:33:51|31667.94
03:33:52|31667.94
03:33:53|31667.94
03:33:54|31667.94
03:33:55|31667.94
03:33:56|31679.56
03:33:57|31679.56
03:33:58|31679.56
03:33:59|31679.56
03:34:00|31679.56
03:34:01|31679.56
03:34:02|31679.56
03:34:03|31679.56
03:34:04|31679.56
03:34:05|31651.04
03:34:06|31651.04
03:34:07|31651.04
03:34:08|31651.04
03:34:09|31651.04
03:34:10|31651.04
03:34:11|31645.33
03:34:12|31645.33
03:34:13|31645.33
03:34:14|31645.33
03:34:15|31645.33
03:34:16|31645.33
03:34:17|31645.33
03:34:18|31645.33
03:34:20|31645.33
03:34:21|31645.33
03:34:23|31645.33
03:34:24|31633.9
03:34:26|31619.98
03:34:26|31619.98
03:34:27|31619.98
03:34:28|31619.98
03:34:29|31619.98
03:34:30|31615.84
03:34:32|31615.84
03:34:32|31615.84
03:34:34|31625.43
03:34:35|31619.52
03:34:36|31619.52
03:34:37|31619.52
03:34:38|31619.52
03:34:39|31619.52
03:34:40|31619.52
03:34:41|31619.52
03:34:42|31619.52
03:34:43|31619.52
03:34:45|31607.62
03:34:46|31607.62
03:34:46|31607.62
03:34:48|31607.62
03:34:49|31607.62
03:34:50|31607.62
03:34:51|31607.62
03:34:52|31607.62
03:34:53|31607.62
03:34:53|31607.62
03:34:54|31607.62
03:34:56|31607.62
03:34:56|31607.62
03:34:58|31607.62
03:34:58|31607.62
03:35:00|31607.62
03:35:01|31607.62
03:35:02|31626.34
03:35:03|31626.34
03:35:05|31626.34
03:35:05|31626.34
03:35:06|31626.34
03:35:07|31626.34
03:35:08|31626.34
03:35:10|31626.34
03:35:11|31626.34
03:35:12|31626.34
03:35:12|31626.34
03:35:14|31604.42
03:35:15|31592.29
03:35:15|31592.29
03:35:17|31592.29
03:35:17|31602.03
03:35:18|31602.03
03:35:19|31602.02
03:35:22|31602.02
03:35:23|31602.02
03:35:24|31602.02
03:35:25|31602.02
03:35:26|31602.02
03:35:27|31602.02
03:35:28|31608.32
03:35:29|31608.32
03:35:30|31608.32
03:35:31|31608.32
03:35:32|31608.32
03:35:33|31608.32
03:35:34|31608.32
03:35:35|31608.32
03:35:36|31608.32
03:35:37|31608.32
03:35:38|31608.32
03:35:39|31608.32
03:35:40|31608.32
03:35:41|31608.32
03:35:42|31608.32
03:35:43|31608.32
03:35:44|31608.32
03:35:45|31625.06
03:35:46|31625.06
03:35:47|31579.68
03:35:48|31606.35
03:35:49|31606.35
03:35:50|31606.35
03:35:51|31606.35
03:35:52|31606.35
03:35:53|31606.35
03:35:54|31606.35
03:35:55|31606.35
03:35:56|31606.35
03:35:58|31613.77
03:35:59|31611.49
03:36:00|31610.24
03:36:01|31610.37
03:36:02|31610.37
03:36:03|31572.83
03:36:04|31572.83
03:36:05|31589.93
03:36:06|31589.93
03:36:07|31589.93
03:36:08|31573.13
03:36:09|31573.13
03:36:10|31605.29
03:36:11|31605.29
03:36:12|31605.29
03:36:13|31605.29
03:36:14|31605.29
03:36:15|31558.79
03:36:16|31562.35
03:36:17|31575.06
03:36:18|31561.6
03:36:19|31564.94
03:36:20|31564.94
03:36:21|31564.94
03:36:23|31564.94
03:36:25|31564.94
03:36:25|31564.94
03:36:26|31548.23
03:36:28|31562.71
03:36:29|31562.71
03:36:30|31541.24
03:36:31|31525.23
03:36:32|31546.89
03:36:34|31545.1
03:36:35|31545.1
03:36:36|31545.1
03:36:37|31545.1
03:36:37|31523.6
03:36:38|31538.28
03:36:40|31538.28
03:36:40|31538.28
03:36:41|31538.28
03:36:43|31538.28
03:36:44|31500.
03:36:45|31518.98
03:36:47|31518.98
03:36:47|31548.07
03:36:49|31548.07
03:36:50|31548.07
03:36:51|31548.07
03:36:52|31548.07
03:36:53|31548.07
03:36:54|31548.07
03:36:55|31548.07
03:36:56|31538.5
03:36:57|31538.5
03:36:58|31538.5
03:36:59|31538.5
03:37:00|31538.5
03:37:01|31538.5
03:37:02|31538.5
03:37:03|31538.5
03:37:04|31538.5
03:37:05|31538.5
03:37:06|31538.5
03:37:07|31538.5
03:37:08|31538.5
03:37:09|31538.5
03:37:10|31538.5
03:37:11|31538.5
03:37:12|31538.5
03:37:13|31538.5
03:37:14|31538.5
03:37:15|31538.5
03:37:17|31526.06
03:37:18|31534.15
03:37:18|31534.15
03:37:20|31534.15
03:37:20|31534.15
03:37:21|31498.99
03:37:24|31498.99
03:37:24|31498.99
03:37:26|31498.99
03:37:27|31495.98
03:37:29|31495.98
03:37:30|31495.98
03:37:31|31478.19
03:37:32|31478.19
03:37:33|31478.19
03:37:34|31478.19
03:37:35|31478.19
03:37:36|31513.29
03:37:37|31513.29
03:37:37|31513.29
03:37:39|31509.27
03:37:40|31509.27
03:37:42|31508.58
03:37:43|31508.58
03:37:43|31508.58
03:37:45|31508.58
03:37:45|31508.58
03:37:47|31508.58
03:37:48|31508.58
03:37:48|31508.58
03:37:49|31508.58
03:37:50|31508.58
03:37:52|31508.58
03:37:52|31508.58
03:37:53|31504.65
03:37:55|31504.65
03:37:56|31504.65
03:37:57|31504.65
03:37:58|31504.65
03:37:58|31504.65
03:37:59|31504.65
03:38:00|31504.65
03:38:01|31504.65
03:38:02|31504.65
03:38:04|31504.65
03:38:04|31504.65
03:38:06|31504.65
03:38:07|31513.34
03:38:08|31513.34
03:38:09|31513.34
03:38:10|31510.
03:38:11|31510.
03:38:11|31510.
03:38:13|31522.89
03:38:13|31522.89
03:38:15|31522.86
03:38:15|31522.86
03:38:16|31522.89
03:38:18|31522.89
03:38:19|31522.89
03:38:19|31522.89
03:38:20|31522.89
03:38:22|31522.9
03:38:23|31522.9
03:38:23|31514.64
03:38:24|31514.64
03:38:26|31525.18
03:38:28|31525.18
03:38:29|31525.18
03:38:31|31525.18
03:38:32|31525.18
03:38:33|31525.18
03:38:33|31525.18
03:38:35|31525.18
03:38:36|31525.18
03:38:37|31525.18
03:38:37|31530.29
03:38:39|31510.
03:38:40|31528.73
03:38:40|31528.73
03:38:42|31528.73
03:38:43|31528.73
03:38:44|31528.73
03:38:45|31528.73
03:38:46|31528.73
03:38:47|31528.73
03:38:48|31528.73
03:38:49|31528.73
03:38:50|31528.73
03:38:51|31525.51
03:38:52|31525.47
03:38:53|31525.47
03:38:55|31493.66
03:38:55|31518.26
03:38:57|31518.26
03:38:58|31518.26
03:38:59|31518.26
03:39:00|31518.26
03:39:01|31518.26
03:39:02|31518.26
03:39:03|31518.26
03:39:03|31518.26
03:39:05|31518.26
03:39:06|31518.26
03:39:07|31518.26
03:39:07|31518.26
03:39:09|31483.6
03:39:10|31483.6
03:39:11|31483.6
03:39:12|31483.6
03:39:13|31487.13
03:39:13|31487.13
03:39:15|31487.13
03:39:16|31487.13
03:39:16|31487.13
03:39:18|31487.13
03:39:19|31487.13
03:39:20|31487.13
03:39:21|31487.13
03:39:22|31487.13
03:39:23|31498.4
03:39:24|31498.4
03:39:26|31498.4
03:39:27|31498.4
03:39:28|31498.4
03:39:30|31498.4
03:39:31|31498.4
03:39:31|31498.4
03:39:33|31498.4
03:39:34|31498.4
03:39:34|31498.4
03:39:35|31498.4
03:39:36|31498.4
03:39:37|31498.4
03:39:38|31498.4
03:39:39|31498.4
03:39:40|31498.4
03:39:41|31498.4
03:39:42|31498.4
03:39:43|31501.1
03:39:44|31501.1
03:39:45|31501.1
03:39:46|31501.1
03:39:48|31501.1
03:39:49|31501.1
03:39:50|31501.1
03:39:52|31509.64
03:39:52|31509.64
03:39:53|31509.64
03:39:55|31525.13
03:39:56|31525.13
03:39:57|31525.12
03:39:58|31525.12
03:39:59|31525.12
03:40:00|31525.12
03:40:01|31525.12
03:40:02|31525.12
03:40:03|31525.15
03:40:03|31525.15
03:40:05|31525.15
03:40:06|31525.15
03:40:06|31538.58
03:40:08|31538.58
03:40:09|31538.58
03:40:10|31549.31
03:40:11|31549.31
03:40:12|31564.1
03:40:13|31564.1
03:40:13|31550.37
03:40:14|31550.37
03:40:16|31550.37
03:40:17|31550.37
03:40:17|31550.37
03:40:19|31550.37
03:40:20|31559.39
03:40:21|31547.03
03:40:22|31511.57
03:40:22|31511.57
03:40:24|31511.57
03:40:25|31511.57
03:40:27|31511.57
03:40:28|31511.57
03:40:30|31511.57
03:40:30|31554.63
03:40:31|31554.63
03:40:33|31554.63
03:40:34|31554.63
03:40:35|31554.63
03:40:36|31554.63
03:40:38|31554.63
03:40:39|31554.63
03:40:39|31556.64
03:40:40|31556.64
03:40:41|31556.64
03:40:43|31558.78
03:40:43|31534.61
03:40:45|31534.61
03:40:45|31534.61
03:40:46|31539.12
03:40:48|31539.12
03:40:49|31539.12
03:40:49|31539.12
03:40:50|31539.12
03:40:52|31539.12
03:40:52|31539.12
03:40:53|31539.12
03:40:55|31563.18
03:40:55|31563.18
03:40:56|31563.18
03:40:58|31563.18
03:40:58|31563.18
03:40:59|31566.33
03:41:00|31566.33
03:41:03|31536.74
03:41:03|31500.5
03:41:04|31542.98
03:41:05|31545.52
03:41:06|31545.52
03:41:07|31545.52
03:41:08|31545.52
03:41:09|31545.52
03:41:10|31545.52
03:41:11|31544.71
03:41:12|31544.71
03:41:13|31544.71
03:41:14|31544.71
03:41:15|31544.71
03:41:17|31515.45
03:41:17|31515.45
03:41:19|31515.45
03:41:20|31515.45
03:41:21|31515.45
03:41:22|31536.49
03:41:23|31536.49
03:41:24|31536.49
03:41:25|31536.49
03:41:26|31546.95
03:41:28|31546.95
03:41:28|31546.95
03:41:31|31546.95
03:41:32|31546.95
03:41:33|31546.95
03:41:34|31546.95
03:41:35|31546.95
03:41:36|31546.95
03:41:37|31546.95
03:41:38|31546.95
03:41:40|31546.95
03:41:41|31546.95
03:41:42|31546.95
03:41:43|31546.95
03:41:43|31546.95
03:41:44|31546.95
03:41:46|31546.95
03:41:46|31530.72
03:41:48|31530.72
03:41:48|31530.72
03:41:49|31530.72
03:41:50|31531.44
03:41:53|31531.44
03:41:53|31531.44
03:41:54|31556.61
03:41:55|31556.61
03:41:56|31553.46
03:41:57|31553.46
03:41:58|31553.46
03:41:59|31553.46
03:42:00|31553.46
03:42:01|31553.46
03:42:02|31553.81
03:42:03|31553.81
03:42:04|31553.81
03:42:05|31553.81
03:42:06|31553.81
03:42:07|31553.81
03:42:09|31553.81
03:42:09|31553.81
03:42:10|31553.81
03:42:11|31553.81
03:42:12|31553.81
03:42:13|31572.44
03:42:14|31572.44
03:42:15|31571.44
03:42:16|31569.12
03:42:17|31569.12
03:42:18|31569.12
03:42:19|31571.43
03:42:20|31571.43
03:42:21|31561.75
03:42:22|31561.75
03:42:23|31571.43
03:42:24|31571.43
03:42:25|31564.86
03:42:26|31564.86
03:42:28|31564.86
03:42:30|31572.69
03:42:31|31572.69
03:42:32|31572.69
03:42:33|31572.69
03:42:33|31572.69
03:42:35|31572.69
03:42:36|31572.69
03:42:37|31579.58
03:42:37|31579.58
03:42:39|31579.58
03:42:40|31579.58
03:42:42|31604.26
03:42:43|31615.17
03:42:43|31615.17
03:42:45|31615.17
03:42:45|31615.17
03:42:46|31615.17
03:42:47|31615.17
03:42:48|31615.17
03:42:49|31615.17
03:42:51|31615.17
03:42:51|31615.17
03:42:53|31615.17
03:42:53|31615.17
03:42:55|31615.17
03:42:56|31615.17
03:42:57|31615.17
03:42:57|31615.17
03:42:59|31615.17
03:42:59|31615.17
03:43:00|31615.17
03:43:01|31615.17
03:43:02|31615.17
03:43:03|31615.17
03:43:04|31615.17
03:43:06|31615.17
03:43:06|31615.17
03:43:08|31615.17
03:43:09|31615.17
03:43:10|31615.17
03:43:10|31615.17
03:43:11|31615.17
03:43:12|31608.45
03:43:13|31607.45
03:43:14|31607.45
03:43:16|31607.45
03:43:16|31607.45
03:43:17|31607.45
03:43:18|31607.45
03:43:19|31607.45
03:43:20|31607.45
03:43:22|31607.45
03:43:22|31607.45
03:43:24|31607.45
03:43:24|31607.45
03:43:25|31607.45
03:43:27|31607.45
03:43:27|31607.45
03:43:30|31607.45
03:43:30|31607.45
03:43:32|31614.08
03:43:34|31589.8
03:43:35|31589.8
03:43:36|31589.8
03:43:37|31589.8
03:43:38|31589.98
03:43:39|31589.98
03:43:40|31566.77
03:43:41|31566.77
03:43:43|31588.77
03:43:44|31588.77
03:43:44|31588.77
03:43:46|31588.77
03:43:47|31588.77
03:43:48|31588.77
03:43:49|31588.77
03:43:49|31593.76
03:43:51|31593.76
03:43:51|31593.76
03:43:53|31593.76
03:43:53|31593.76
03:43:55|31593.76
03:43:56|31615.67
03:43:57|31615.54
03:43:57|31615.54
03:43:59|31615.54
03:44:00|31615.54
03:44:01|31606.57
03:44:01|31615.65
03:44:02|31615.65
03:44:03|31615.65
03:44:06|31615.65
03:44:06|31605.07
03:44:07|31604.9
03:44:08|31604.9
03:44:09|31604.9
03:44:10|31604.9
03:44:11|31604.9
03:44:12|31604.9
03:44:14|31604.9
03:44:15|31572.66
03:44:17|31582.73
03:44:17|31572.66
03:44:18|31587.77
03:44:19|31587.77
03:44:20|31587.77
03:44:21|31587.77
03:44:22|31587.77
03:44:23|31587.77
03:44:24|31587.77
03:44:26|31587.77
03:44:26|31587.77
03:44:27|31563.6
03:44:28|31563.6
03:44:30|31563.6
03:44:31|31563.6
03:44:32|31563.6
03:44:33|31563.6
03:44:34|31563.6
03:44:35|31563.6
03:44:36|31573.8
03:44:37|31553.81
03:44:38|31553.81
03:44:39|31553.81
03:44:40|31553.81
03:44:41|31553.81
03:44:42|31553.81
03:44:43|31553.81
03:44:44|31553.81
03:44:45|31553.81
03:44:46|31553.81
03:44:47|31553.81
03:44:48|31553.81
03:44:49|31553.81
03:44:50|31554.98
03:44:51|31554.98
03:44:52|31554.98
03:44:53|31554.98
03:44:54|31554.98
03:44:55|31554.98
03:44:56|31554.98
03:44:57|31554.98
03:44:58|31554.98
03:44:59|31554.98
03:45:00|31554.98
03:45:01|31554.98
03:45:02|31558.4
03:45:03|31558.4
03:45:04|31558.4
03:45:05|31524.88
03:45:06|31524.88
03:45:07|31524.88
03:45:08|31534.58
03:45:09|31534.58
03:45:10|31529.73
03:45:11|31529.73
03:45:12|31529.73
03:45:13|31524.87
03:45:14|31524.87
03:45:15|31524.87
03:45:16|31524.87
03:45:17|31524.87
03:45:18|31531.71
03:45:19|31531.71
03:45:20|31531.71
03:45:21|31523.96
03:45:22|31536.4
03:45:23|31536.4
03:45:24|31536.4
03:45:25|31536.4
03:45:26|31562.49
03:45:27|31596.46
03:45:28|31606.45
03:45:29|31606.45
03:45:30|31606.45
03:45:32|31606.45
03:45:33|31606.45
03:45:34|31606.45
03:45:36|31606.45
03:45:36|31606.45
03:45:37|31606.45
03:45:38|31606.45
03:45:41|31606.45
03:45:41|31606.45
03:45:42|31606.45
03:45:43|31616.78
03:45:44|31616.78
03:45:45|31616.78
03:45:46|31604.1
03:45:47|31604.1
03:45:49|31615.88
03:45:50|31615.88
03:45:51|31615.88
03:45:52|31604.1
03:45:53|31585.85
03:45:54|31585.85
03:45:55|31585.85
03:45:56|31585.85
03:45:57|31585.85
03:45:58|31585.85
03:46:00|31585.85
03:46:00|31585.85
03:46:01|31585.85
03:46:03|31585.85
03:46:04|31585.85
03:46:05|31585.85
03:46:06|31598.74
03:46:07|31598.74
03:46:08|31598.72
03:46:09|31598.72
03:46:10|31598.72
03:46:11|31607.41
03:46:12|31607.41
03:46:13|31617.47
03:46:14|31627.11
03:46:15|31624.89
03:46:16|31624.89
03:46:17|31647.93
03:46:18|31647.93
03:46:19|31647.93
03:46:20|31647.93
03:46:22|31647.93
03:46:23|31647.93
03:46:24|31647.9
03:46:25|31647.9
03:46:26|31647.9
03:46:27|31647.9
03:46:27|31647.9
03:46:30|31647.9
03:46:31|31647.9
03:46:33|31647.9
03:46:34|31647.9
03:46:35|31647.9
03:46:37|31647.9
03:46:37|31647.9
03:46:39|31647.9
03:46:41|31647.9
03:46:42|31647.9
03:46:42|31647.9
03:46:44|31651.12
03:46:45|31651.12
03:46:46|31640.08
03:46:46|31641.87
03:46:47|31641.87
03:46:48|31641.87
03:46:50|31641.87
03:46:50|31641.87
03:46:52|31641.87
03:46:53|31641.87
03:46:53|31641.87
03:46:54|31651.28
03:46:55|31651.28
03:46:57|31651.28
03:46:57|31651.28
03:46:58|31646.68
03:46:59|31646.68
03:47:00|31646.68
03:47:01|31660.81
03:47:02|31667.42
03:47:04|31667.42
03:47:04|31667.42
03:47:06|31682.93
03:47:07|31682.93
03:47:08|31682.93
03:47:08|31668.71
03:47:09|31668.72
03:47:10|31668.72
03:47:12|31668.72
03:47:12|31668.72
03:47:14|31694.99
03:47:14|31694.99
03:47:15|31694.99
03:47:16|31694.99
03:47:17|31694.99
03:47:18|31694.99
03:47:19|31668.59
03:47:20|31668.59
03:47:21|31668.59
03:47:22|31668.59
03:47:23|31677.49
03:47:24|31677.49
03:47:25|31677.49
03:47:26|31677.49
03:47:27|31668.59
03:47:28|31668.59
03:47:29|31668.59
03:47:30|31668.59
03:47:31|31668.59
03:47:34|31668.59
03:47:35|31668.59
03:47:37|31668.59
03:47:38|31668.59
03:47:39|31668.59
03:47:41|31668.59
03:47:42|31668.59
03:47:43|31643.82
03:47:44|31643.82
03:47:45|31665.03
03:47:47|31665.03
03:47:47|31643.01
03:47:48|31643.01
03:47:49|31643.01
03:47:50|31643.01
03:47:51|31643.01
03:47:52|31643.01
03:47:53|31643.01
03:47:54|31643.01
03:47:56|31643.01
03:47:56|31665.05
03:47:57|31667.09
03:47:58|31660.59
03:47:59|31695.
03:48:01|31699.11
03:48:01|31700.
03:48:03|31716.8
03:48:03|31716.8
03:48:04|31716.8
03:48:05|31716.8
03:48:06|31716.8
03:48:07|31703.53
03:48:08|31703.53
03:48:09|31703.53
03:48:10|31703.53
03:48:11|31726.47
03:48:12|31726.47
03:48:13|31726.47
03:48:14|31726.47
03:48:15|31726.47
03:48:16|31726.47
03:48:17|31726.47
03:48:18|31726.47
03:48:19|31726.47
03:48:20|31726.47
03:48:21|31726.47
03:48:22|31726.47
03:48:23|31726.47
03:48:24|31726.47
03:48:25|31720.6
03:48:26|31720.6
03:48:28|31745.69
03:48:29|31746.28
03:48:30|31719.64
03:48:31|31719.64
03:48:32|31719.64
03:48:33|31727.02
03:48:35|31731.91
03:48:37|31736.9
03:48:38|31736.9
03:48:39|31736.9
03:48:40|31736.9
03:48:40|31736.9
03:48:41|31736.9
03:48:43|31736.9
03:48:45|31719.57
03:48:45|31719.57
03:48:46|31719.57
03:48:47|31719.57
03:48:48|31719.57
03:48:49|31746.28
03:48:50|31746.28
03:48:52|31746.28
03:48:52|31746.28
03:48:53|31746.28
03:48:54|31746.28
03:48:55|31746.28
03:48:56|31746.28
03:48:57|31746.28
03:48:58|31702.74
03:48:59|31702.74
03:49:00|31702.74
03:49:01|31702.74
03:49:02|31702.74
03:49:03|31702.74
03:49:04|31702.74
03:49:05|31702.74
03:49:06|31702.74
03:49:07|31702.74
03:49:08|31702.74
03:49:09|31702.74
03:49:10|31702.74
03:49:12|31702.74
03:49:13|31702.74
03:49:14|31702.74
03:49:15|31702.74
03:49:16|31702.74
03:49:17|31702.74
03:49:18|31702.74
03:49:19|31702.74
03:49:20|31702.74
03:49:21|31714.18
03:49:22|31714.18
03:49:23|31714.18
03:49:24|31714.18
03:49:25|31702.65
03:49:26|31702.65
03:49:27|31702.65
03:49:28|31702.65
03:49:29|31702.65
03:49:30|31702.65
03:49:31|31700.97
03:49:32|31700.97
03:49:33|31723.03
03:49:34|31723.03
03:49:36|31723.03
03:49:38|31719.07
03:49:39|31692.15
03:49:40|31692.15
03:49:41|31692.15
03:49:42|31692.15
03:49:43|31692.15
03:49:43|31692.15
03:49:45|31692.15
03:49:46|31692.15
03:49:47|31692.15
03:49:48|31709.44
03:49:48|31709.44
03:49:50|31709.44
03:49:50|31709.44
03:49:52|31709.44
03:49:53|31709.44
03:49:54|31709.44
03:49:54|31709.44
03:49:56|31709.44
03:49:56|31709.44
03:49:58|31709.96
03:49:59|31709.96
03:49:59|31703.22
03:50:00|31703.22
03:50:01|31709.96
03:50:03|31709.96
03:50:04|31709.96
03:50:04|31709.96
03:50:05|31709.96
03:50:06|31709.96
03:50:07|31709.96
03:50:08|31709.96
03:50:10|31703.25
03:50:10|31703.25
03:50:12|31703.25
03:50:12|31703.25
03:50:13|31703.25
03:50:15|31703.25
03:50:15|31703.25
03:50:17|31703.25
03:50:18|31703.25
03:50:19|31703.25
03:50:19|31703.25
03:50:21|31722.13
03:50:21|31722.13
03:50:22|31722.13
03:50:24|31703.4
03:50:24|31703.4
03:50:26|31703.25
03:50:26|31703.25
03:50:27|31703.25
03:50:28|31703.25
03:50:29|31703.25
03:50:30|31703.25
03:50:31|31703.25
03:50:32|31721.27
03:50:33|31721.27
03:50:34|31721.27
03:50:37|31720.88
03:50:38|31720.88
03:50:39|31722.14
03:50:39|31722.14
03:50:41|31722.14
03:50:42|31722.14
03:50:43|31722.14
03:50:44|31722.14
03:50:45|31722.14
03:50:46|31733.72
03:50:48|31733.72
03:50:48|31743.94
03:50:49|31746.3
03:50:50|31751.54
03:50:52|31751.54
03:50:52|31770.22
03:50:53|31770.22
03:50:55|31760.49
03:50:55|31760.49
03:50:56|31760.49
03:50:57|31760.64
03:50:58|31760.64
03:50:59|31742.16
03:51:00|31768.48
03:51:01|31768.48
03:51:02|31768.48
03:51:03|31768.48
03:51:04|31768.48
03:51:06|31768.48
03:51:06|31742.13
03:51:07|31742.13
03:51:08|31742.13
03:51:09|31742.13
03:51:10|31742.13
03:51:11|31742.13
03:51:13|31742.13
03:51:13|31742.13
03:51:14|31742.13
03:51:15|31742.13
03:51:16|31742.13
03:51:17|31757.96
03:51:18|31757.96
03:51:19|31757.96
03:51:20|31757.96
03:51:21|31757.96
03:51:22|31757.96
03:51:23|31757.96
03:51:24|31757.96
03:51:25|31758.59
03:51:26|31758.59
03:51:27|31758.59
03:51:28|31758.59
03:51:30|31756.77
03:51:30|31756.77
03:51:31|31756.77
03:51:32|31756.77
03:51:33|31756.76
03:51:34|31756.76
03:51:35|31756.76
03:51:37|31756.76
03:51:39|31756.76
03:51:40|31756.76
03:51:42|31756.76
03:51:43|31756.76
03:51:43|31756.76
03:51:45|31756.76
03:51:46|31756.76
03:51:46|31756.76
03:51:48|31756.76
03:51:48|31756.76
03:51:49|31756.76
03:51:52|31756.76
03:51:52|31739.77
03:51:53|31739.77
03:51:54|31734.7
03:51:55|31734.7
03:51:56|31734.7
03:51:57|31734.7
03:51:59|31734.7
03:51:59|31734.7
03:52:00|31734.7
03:52:01|31734.7
03:52:02|31734.7
03:52:03|31734.7
03:52:04|31734.7
03:52:05|31734.7
03:52:06|31734.7
03:52:07|31759.96
03:52:08|31759.96
03:52:09|31759.96
03:52:10|31737.52
03:52:11|31737.52
03:52:13|31737.52
03:52:13|31737.52
03:52:15|31737.52
03:52:16|31737.52
03:52:16|31737.52
03:52:18|31737.52
03:52:19|31737.52
03:52:19|31737.52
03:52:21|31737.52
03:52:22|31757.58
03:52:23|31757.58
03:52:24|31757.58
03:52:25|31757.58
03:52:25|31757.58
03:52:27|31757.58
03:52:27|31757.58
03:52:28|31757.58
03:52:30|31757.58
03:52:31|31740.14
03:52:31|31740.14
03:52:33|31740.14
03:52:34|31740.14
03:52:34|31740.14
03:52:36|31740.14
03:52:36|31740.14
03:52:37|31740.14
03:52:40|31740.14
03:52:42|31752.49
03:52:43|31754.35
03:52:44|31757.58
03:52:45|31757.58
03:52:46|31757.58
03:52:47|31763.22
03:52:49|31763.22
03:52:50|31775.99
03:52:51|31775.99
03:52:52|31775.99
03:52:53|31775.99
03:52:54|31775.99
03:52:55|31775.99
03:52:56|31775.99
03:52:56|31775.99
03:52:58|31775.99
03:52:58|31775.99
03:52:59|31775.99
03:53:00|31775.99
03:53:02|31775.99
03:53:03|31794.3
03:53:03|31776.52
03:53:04|31776.52
03:53:06|31776.52
03:53:07|31776.52
03:53:08|31776.52
03:53:09|31776.52
03:53:10|31795.
03:53:11|31795.
03:53:12|31795.
03:53:12|31795.
03:53:15|31795.
03:53:15|31795.
03:53:16|31795.
03:53:17|31795.
03:53:18|31795.
03:53:19|31795.
03:53:20|31795.
03:53:21|31795.
03:53:22|31795.
03:53:23|31780.31
03:53:24|31780.31
03:53:25|31800.63
03:53:26|31800.63
03:53:27|31800.63
03:53:28|31767.66
03:53:29|31792.92
03:53:30|31792.92
03:53:32|31793.81
03:53:33|31793.81
03:53:34|31793.81
03:53:35|31793.81
03:53:36|31793.81
03:53:37|31797.84
03:53:39|31797.84
03:53:41|31797.84
03:53:43|31797.84
03:53:44|31797.84
03:53:45|31775.75
03:53:46|31775.75
03:53:47|31801.67
03:53:48|31801.67
03:53:48|31801.67
03:53:50|31802.73
03:53:50|31802.73
03:53:51|31805.1
03:53:52|31805.51
03:53:53|31806.24
03:53:55|31806.24
03:53:56|31806.24
03:53:56|31806.24
03:53:59|31806.24
03:53:59|31806.24
03:54:00|31806.24
03:54:02|31806.24
03:54:02|31806.24
03:54:04|31806.24
03:54:04|31806.24
03:54:05|31826.54
03:54:07|31826.54
03:54:07|31826.13
03:54:08|31812.79
03:54:09|31826.54
03:54:10|31834.69
03:54:11|31834.69
03:54:13|31834.69
03:54:14|31834.69
03:54:15|31834.69
03:54:16|31834.69
03:54:17|31834.69
03:54:18|31834.69
03:54:19|31834.69
03:54:20|31834.69
03:54:21|31834.91
03:54:22|31834.91
03:54:23|31834.91
03:54:24|31783.35
03:54:25|31783.35
03:54:26|31778.01
03:54:27|31778.01
03:54:28|31778.01
03:54:29|31778.01
03:54:30|31778.01
03:54:31|31789.66
03:54:32|31789.19
03:54:33|31750.96
03:54:34|31750.96
03:54:35|31750.96
03:54:36|31760.99
03:54:37|31760.99
03:54:38|31760.99
03:54:39|31760.99
03:54:41|31760.99
03:54:41|31760.99
03:54:44|31760.99
03:54:45|31783.93
03:54:47|31783.93
03:54:47|31783.93
03:54:48|31783.93
03:54:49|31783.93
03:54:51|31783.93
03:54:52|31783.93
03:54:52|31783.93
03:54:53|31781.82
03:54:54|31761.8
03:54:55|31737.75
03:54:57|31737.75
03:54:57|31737.75
03:54:59|31737.75
03:55:00|31737.75
03:55:01|31737.75
03:55:02|31737.75
03:55:04|31735.57
03:55:05|31735.57
03:55:06|31735.57
03:55:06|31735.57
03:55:08|31735.57
03:55:09|31735.57
03:55:10|31735.57
03:55:10|31735.57
03:55:13|31757.38
03:55:13|31757.38
03:55:14|31749.65
03:55:15|31749.64
03:55:16|31754.65
03:55:17|31754.65
03:55:18|31754.65
03:55:19|31754.65
03:55:20|31757.37
03:55:21|31757.37
03:55:23|31757.37
03:55:23|31757.37
03:55:24|31744.
03:55:25|31744.
03:55:27|31744.
03:55:28|31744.
03:55:28|31744.
03:55:30|31744.
03:55:30|31744.
03:55:31|31744.
03:55:32|31757.17
03:55:33|31757.17
03:55:34|31757.17
03:55:35|31757.17
03:55:37|31757.17
03:55:37|31757.17
03:55:38|31757.17
03:55:39|31757.17
03:55:41|31757.34
03:55:42|31757.34
03:55:43|31757.34
03:55:45|31757.34
03:55:45|31757.34
03:55:46|31744.79
03:55:47|31744.79
03:55:49|31744.8
03:55:50|31744.8
03:55:51|31744.8
03:55:52|31755.2
03:55:53|31755.2
03:55:54|31755.2
03:55:55|31755.2
03:55:56|31755.2
03:55:57|31755.2
03:55:58|31755.2
03:55:59|31755.2
03:56:00|31755.2
03:56:01|31755.2
03:56:02|31743.53
03:56:03|31743.53
03:56:04|31743.53
03:56:05|31743.53
03:56:06|31743.53
03:56:08|31755.2
03:56:09|31755.2
03:56:10|31755.2
03:56:11|31755.2
03:56:12|31755.2
03:56:12|31755.2
03:56:14|31755.2
03:56:15|31755.2
03:56:16|31755.2
03:56:17|31755.2
03:56:18|31755.2
03:56:19|31755.2
03:56:20|31755.2
03:56:20|31755.2
03:56:22|31755.2
03:56:23|31755.2
03:56:24|31755.2
03:56:25|31755.2
03:56:26|31755.2
03:56:27|31755.2
03:56:28|31755.2
03:56:29|31755.2
03:56:30|31755.2
03:56:31|31755.2
03:56:32|31755.2
03:56:33|31755.2
03:56:34|31755.2
03:56:35|31755.2
03:56:36|31755.2
03:56:37|31755.2
03:56:38|31755.2
03:56:39|31755.2
03:56:40|31776.54
03:56:40|31774.76
03:56:43|31774.76
03:56:44|31774.76
03:56:46|31774.76
03:56:46|31774.76
03:56:48|31818.79
03:56:49|31818.08
03:56:50|31818.08
03:56:51|31818.08
03:56:52|31818.08
03:56:53|31818.08
03:56:54|31811.67
03:56:55|31811.65
03:56:56|31811.65
03:56:57|31811.65
03:56:58|31811.65
03:56:59|31787.88
03:57:01|31787.88
03:57:02|31787.9
03:57:03|31787.9
03:57:04|31787.9
03:57:05|31787.9
03:57:06|31787.9
03:57:07|31787.9
03:57:08|31787.9
03:57:09|31787.9
03:57:10|31787.9
03:57:11|31787.9
03:57:13|31787.9
03:57:13|31787.9
03:57:14|31787.9
03:57:15|31787.9
03:57:17|31809.76
03:57:17|31810.43
03:57:18|31800.86
03:57:19|31800.86
03:57:20|31800.86
03:57:21|31800.86
03:57:22|31800.86
03:57:23|31800.86
03:57:24|31800.86
03:57:25|31830.63
03:57:26|31830.63
03:57:27|31822.04
03:57:28|31851.74
03:57:29|31825.29
03:57:31|31825.29
03:57:31|31857.86
03:57:33|31857.86
03:57:33|31861.09
03:57:34|31861.09
03:57:35|31838.81
03:57:36|31838.81
03:57:37|31839.1
03:57:38|31861.11
03:57:39|31861.11
03:57:40|31861.11
03:57:41|31861.1
03:57:44|31861.1
03:57:45|31867.8
03:57:46|31887.83
03:57:47|31887.83
03:57:48|31910.23
03:57:49|31908.59
03:57:50|31891.18
03:57:52|31911.67
03:57:54|31894.34
03:57:54|31894.34
03:57:55|31899.2
03:57:57|31921.58
03:57:58|31921.58
03:57:59|31921.58
03:57:59|31921.58
03:58:01|31921.58
03:58:01|31921.59
03:58:02|31915.66
03:58:03|31919.73
03:58:05|31905.91
03:58:06|31907.26
03:58:07|31907.26
03:58:07|31907.26
03:58:09|31907.26
03:58:10|31908.41
03:58:10|31908.41
03:58:11|31908.41
03:58:12|31931.26
03:58:13|31921.33
03:58:14|31945.98
03:58:15|31945.98
03:58:16|31945.98
03:58:18|31945.98
03:58:18|31945.98
03:58:20|31945.98
03:58:20|31945.98
03:58:23|31945.98
03:58:23|31945.98
03:58:24|31923.6
03:58:25|31923.6
03:58:26|31923.6
03:58:27|31923.6
03:58:28|31941.62
03:58:29|31941.62
03:58:30|31941.62
03:58:31|31941.62
03:58:32|31941.62
03:58:33|31941.62
03:58:34|31868.35
03:58:35|31868.35
03:58:36|31868.35
03:58:37|31868.35
03:58:38|31915.37
03:58:39|31907.2
03:58:40|31907.2
03:58:41|31907.2
03:58:42|31907.2
03:58:44|31932.14
03:58:46|31932.14
03:58:47|31932.14
03:58:49|31932.16
03:58:51|31936.83
03:58:51|31936.83
03:58:52|31936.99
03:58:53|31936.99
03:58:54|31936.99
03:58:55|31956.25
03:58:56|31956.25
03:58:57|31956.25
03:58:58|31955.24
03:59:00|31955.31
03:59:00|31955.31
03:59:02|31955.33
03:59:02|31955.33
03:59:03|31955.39
03:59:04|31955.39
03:59:06|31955.39
03:59:06|31955.39
03:59:08|31937.15
03:59:09|31937.15
03:59:10|31937.19
03:59:10|31937.19
03:59:12|31955.62
03:59:12|31955.62
03:59:13|31981.45
03:59:16|31991.65
03:59:16|31980.49
03:59:17|31986.04
03:59:18|31948.95
03:59:19|31948.95
03:59:20|31948.95
03:59:21|31948.95
03:59:22|31994.63
03:59:23|31976.94
03:59:24|31976.94
03:59:25|31976.94
03:59:26|32000.
03:59:27|32000.
03:59:28|32000.
03:59:29|32000.
03:59:30|32000.
03:59:31|31997.54
03:59:33|31980.01
03:59:34|31980.01
03:59:35|31980.01
03:59:36|31980.01
03:59:37|31980.01
03:59:38|31980.01
03:59:39|32017.13
03:59:40|31979.89
03:59:41|31979.89
03:59:42|31979.89
03:59:43|31979.89
03:59:44|31979.89
03:59:45|31979.89
03:59:47|31998.44
03:59:48|31998.44
03:59:50|31980.19
03:59:51|31980.19
03:59:52|31980.19
03:59:53|31980.19
03:59:53|31980.
03:59:55|31980.
03:59:57|31979.89
03:59:58|31979.89
03:59:59|31979.89
04:00:00|31979.89
04:00:01|31979.89
04:00:02|31979.89
04:00:03|31967.1
04:00:04|31962.44
04:00:05|31978.06
04:00:06|31956.66
04:00:07|31956.66
04:00:08|31956.67
04:00:10|31956.67
04:00:11|31956.69
04:00:11|31956.69
04:00:13|31956.69
04:00:14|31956.69
04:00:15|31976.7
04:00:15|31976.7
04:00:17|31976.7
04:00:18|31962.73
04:00:19|31960.
04:00:20|31960.01
04:00:21|31990.55
04:00:21|31990.55
04:00:23|31990.55
04:00:24|31990.55
04:00:25|31991.
04:00:25|31991.
04:00:27|31991.
04:00:28|31991.
04:00:28|31991.
04:00:30|32001.03
04:00:31|32001.03
04:00:32|32001.03
04:00:33|32017.55
04:00:34|32002.13
04:00:35|32048.92
04:00:36|32071.29
04:00:37|32075.49
04:00:38|32061.47
04:00:38|32074.37
04:00:40|32070.71
04:00:40|32070.71
04:00:42|32080.74
04:00:43|32080.74
04:00:44|32080.74
04:00:44|32080.74
04:00:47|32082.76
04:00:48|32095.27
04:00:49|32096.3
04:00:51|32096.3
04:00:52|32102.08
04:00:53|32118.23
04:00:54|32099.43
04:00:55|32116.2
04:00:56|32165.27
04:00:57|32165.27
04:00:58|32148.31
04:00:59|32165.26
04:01:00|32149.1
04:01:01|32177.87
04:01:02|32176.52
04:01:03|32176.52
04:01:04|32183.72
04:01:05|32183.72
04:01:07|32183.02
04:01:08|32210.02
04:01:08|32209.99
04:01:10|32210.05
04:01:10|32220.51
04:01:12|32207.1
04:01:13|32207.1
04:01:14|32230.39
04:01:14|32214.
04:01:15|32213.61
04:01:17|32237.03
04:01:17|32253.37
04:01:19|32253.37
04:01:20|32232.21
04:01:21|32232.21
04:01:22|32232.32
04:01:23|32231.9
04:01:23|32243.7
04:01:25|32228.64
04:01:26|32228.81
04:01:26|32193.21
04:01:27|32184.39
04:01:29|32184.39
04:01:30|32184.39
04:01:31|32184.39
04:01:32|32177.81
04:01:33|32177.81
04:01:34|32177.81
04:01:34|32185.53
04:01:36|32161.3
04:01:37|32145.63
04:01:38|32155.21
04:01:39|32155.21
04:01:40|32155.21
04:01:41|32155.21
04:01:42|32155.21
04:01:43|32156.43
04:01:43|32156.43
04:01:45|32169.66
04:01:46|32169.66
04:01:48|32163.83
04:01:49|32163.83
04:01:50|32201.23
04:01:52|32191.4
04:01:53|32185.1
04:01:54|32185.1
04:01:55|32185.1
04:01:56|32185.1
04:01:57|32185.1
04:01:58|32205.64
04:01:59|32205.64
04:02:01|32205.64
04:02:02|32205.64
04:02:03|32205.66
04:02:03|32205.66
04:02:05|32205.66
04:02:06|32209.15
04:02:07|32209.15
04:02:08|32209.15
04:02:09|32209.15
04:02:09|32235.41
04:02:11|32235.41
04:02:12|32235.41
04:02:14|32248.02
04:02:14|32216.46
04:02:16|32245.47
04:02:17|32245.44
04:02:18|32245.44
04:02:19|32245.44
04:02:20|32245.44
04:02:21|32235.24
04:02:22|32263.81
04:02:23|32241.64
04:02:24|32241.64
04:02:25|32241.64
04:02:26|32241.64
04:02:27|32213.15
04:02:28|32213.15
04:02:29|32213.15
04:02:30|32213.15
04:02:31|32213.15
04:02:32|32241.54
04:02:33|32241.54
04:02:34|32234.85
04:02:35|32234.85
04:02:36|32234.85
04:02:37|32234.85
04:02:38|32234.85
04:02:39|32234.85
04:02:40|32234.85
04:02:41|32234.85
04:02:42|32234.85
04:02:43|32237.43
04:02:44|32245.32
04:02:45|32270.88
04:02:46|32292.
04:02:47|32292.
04:02:48|32293.54
04:02:50|32269.75
04:02:52|32269.75
04:02:54|32269.75
04:02:54|32269.75
04:02:55|32306.68
04:02:58|32306.68
04:02:58|32284.22
04:03:00|32306.66
04:03:00|32306.46
04:03:01|32306.46
04:03:03|32334.52
04:03:04|32336.2
04:03:05|32312.87
04:03:06|32312.89
04:03:07|32312.89
04:03:08|32312.92
04:03:09|32312.89
04:03:10|32315.65
04:03:11|32315.65
04:03:12|32292.47
04:03:13|32295.03
04:03:14|32303.59
04:03:15|32344.69
04:03:16|32302.22
04:03:17|32302.22
04:03:18|32302.22
04:03:19|32302.22
04:03:20|32302.22
04:03:21|32302.22
04:03:22|32316.93
04:03:23|32323.94
04:03:24|32323.94
04:03:25|32323.94
04:03:26|32310.93
04:03:27|32310.93
04:03:28|32317.46
04:03:29|32317.46
04:03:30|32314.35
04:03:31|32343.02
04:03:32|32354.74
04:03:33|32347.89
04:03:34|32375.73
04:03:35|32369.42
04:03:36|32368.11
04:03:37|32368.13
04:03:38|32368.43
04:03:39|32368.43
04:03:40|32392.45
04:03:41|32392.45
04:03:42|32392.45
04:03:43|32391.02
04:03:44|32390.32
04:03:45|32368.19
04:03:46|32390.45
04:03:47|32390.45
04:03:48|32390.45
04:03:50|32390.45
04:03:51|32390.45
04:03:52|32390.45
04:03:53|32390.45
04:03:54|32390.45
04:03:56|32399.77
04:03:56|32399.77
04:03:57|32381.
04:03:58|32381.
04:03:59|32381.
04:04:01|32381.
04:04:01|32381.
04:04:02|32381.
04:04:03|32381.
04:04:05|32381.
04:04:05|32381.
04:04:07|32381.
04:04:08|32315.57
04:04:09|32317.18
04:04:10|32284.97
04:04:11|32311.76
04:04:12|32274.79
04:04:13|32256.31
04:04:14|32299.61
04:04:15|32297.57
04:04:16|32297.57
04:04:17|32271.76
04:04:18|32271.76
04:04:20|32271.76
04:04:21|32271.76
04:04:21|32297.65
04:04:22|32285.93
04:04:24|32343.67
04:04:26|32343.67
04:04:26|32343.67
04:04:27|32343.67
04:04:28|32343.67
04:04:29|32368.29
04:04:30|32368.29
04:04:31|32368.29
04:04:32|32338.95
04:04:33|32368.29
04:04:34|32368.29
04:04:35|32368.29
04:04:36|32368.29
04:04:37|32368.29
04:04:38|32371.23
04:04:39|32371.23
04:04:40|32371.23
04:04:41|32371.23
04:04:42|32371.23
04:04:43|32376.34
04:04:44|32376.34
04:04:45|32379.96
04:04:46|32379.96
04:04:47|32379.96
04:04:48|32379.96
04:04:50|32342.17
04:04:52|32342.19
04:04:54|32332.44
04:04:54|32332.44
04:04:57|32350.17
04:04:57|32350.17
04:04:58|32350.17
04:05:00|32350.17
04:05:01|32350.17
04:05:02|32350.17
04:05:02|32350.17
04:05:03|32363.99
04:05:05|32363.99
04:05:05|32339.49
04:05:06|32339.49
04:05:07|32402.94
04:05:08|32402.94
04:05:09|32402.94
04:05:10|32379.23
04:05:11|32402.94
04:05:12|32402.94
04:05:13|32402.94
04:05:14|32410.37
04:05:15|32428.78
04:05:16|32409.34
04:05:17|32409.34
04:05:18|32398.37
04:05:20|32398.37
04:05:20|32375.14
04:05:21|32375.14
04:05:22|32375.14
04:05:23|32368.24
04:05:24|32354.62
04:05:25|32354.62
04:05:27|32354.62
04:05:28|32354.62
04:05:29|32350.83
04:05:30|32357.61
04:05:31|32357.61
04:05:32|32358.18
04:05:33|32358.18
04:05:34|32319.68
04:05:35|32314.96
04:05:36|32302.66
04:05:37|32291.56
04:05:38|32314.08
04:05:39|32314.08
04:05:40|32314.08
04:05:41|32314.08
04:05:42|32314.08
04:05:43|32334.75
04:05:44|32334.75
04:05:45|32305.88
04:05:46|32305.88
04:05:47|32305.88
04:05:48|32334.74
04:05:49|32334.74
04:05:50|32332.61
04:05:52|32334.54
04:05:54|32334.54
04:05:55|32334.54
04:05:55|32334.54
04:05:57|32330.81
04:05:59|32330.79
04:05:59|32332.84
04:06:00|32305.47
04:06:01|32305.47
04:06:02|32305.47
04:06:04|32305.47
04:06:05|32306.46
04:06:06|32313.89
04:06:07|32386.37
04:06:08|32360.8
04:06:09|32362.39
04:06:10|32362.39
04:06:11|32362.39
04:06:12|32362.39
04:06:13|32362.39
04:06:14|32362.39
04:06:15|32440.73
04:06:16|32479.23
04:06:17|32504.68
04:06:18|32487.15
04:06:19|32506.59
04:06:20|32446.31
04:06:21|32455.37
04:06:22|32482.8
04:06:23|32457.87
04:06:24|32453.16
04:06:25|32453.16
04:06:26|32453.16
04:06:27|32497.95
04:06:28|32513.97
04:06:29|32511.32
04:06:30|32511.32
04:06:31|32513.23
04:06:32|32499.58
04:06:33|32496.12
04:06:34|32496.12
04:06:35|32496.12
04:06:36|32437.05
04:06:37|32437.04
04:06:38|32408.91
04:06:39|32393.27
04:06:40|32393.29
04:06:41|32418.66
04:06:42|32396.04
04:06:43|32418.51
04:06:44|32418.51
04:06:45|32418.51
04:06:46|32418.51
04:06:47|32418.51
04:06:48|32460.28
04:06:49|32409.9
04:06:50|32409.9
04:06:51|32409.9
04:06:53|32409.9
04:06:55|32409.25
04:06:57|32430.98
04:06:57|32430.98
04:06:59|32392.51
04:06:59|32383.08
04:07:01|32383.08
04:07:02|32381.55
04:07:03|32379.77
04:07:04|32416.78
04:07:05|32385.9
04:07:06|32385.9
04:07:07|32408.07
04:07:08|32383.55
04:07:09|32383.55
04:07:10|32411.18
04:07:11|32411.18
04:07:12|32416.64
04:07:13|32416.64
04:07:14|32416.64
04:07:15|32416.64
04:07:16|32416.64
04:07:17|32400.03
04:07:18|32400.03
04:07:19|32414.62
04:07:20|32456.11
04:07:21|32456.11
04:07:22|32456.11
04:07:23|32456.11
04:07:24|32454.19
04:07:25|32454.19
04:07:26|32454.19
04:07:27|32452.45
04:07:28|32452.45
04:07:29|32433.95
04:07:30|32433.95
04:07:31|32450.85
04:07:32|32450.85
04:07:33|32450.85
04:07:34|32450.85
04:07:35|32449.19
04:07:36|32449.19
04:07:37|32449.08
04:07:38|32449.08
04:07:39|32449.08
04:07:40|32449.08
04:07:41|32449.15
04:07:42|32449.15
04:07:43|32449.1
04:07:44|32449.1
04:07:45|32449.1
04:07:46|32449.1
04:07:47|32449.1
04:07:48|32430.99
04:07:49|32430.99
04:07:50|32431.04
04:07:51|32431.04
04:07:52|32431.04
04:07:54|32431.04
04:07:56|32446.67
04:07:57|32446.67
04:07:59|32446.67
04:08:01|32453.12
04:08:01|32453.12
04:08:03|32453.12
04:08:04|32456.09
04:08:04|32456.09
04:08:06|32456.08
04:08:06|32456.09
04:08:07|32456.09
04:08:08|32456.09
04:08:10|32456.09
04:08:11|32439.42
04:08:12|32456.11
04:08:13|32456.11
04:08:13|32456.11
04:08:14|32456.1
04:08:17|32486.72
04:08:17|32486.72
04:08:18|32486.71
04:08:19|32486.51
04:08:21|32486.51
04:08:22|32486.51
04:08:23|32486.51
04:08:24|32479.49
04:08:24|32479.49
04:08:26|32479.49
04:08:26|32479.49
04:08:29|32479.49
04:08:29|32479.49
04:08:30|32486.72
04:08:31|32486.72
04:08:32|32486.72
04:08:33|32486.7
04:08:34|32486.71
04:08:35|32486.71
04:08:36|32500.
04:08:37|32500.
04:08:38|32475.67
04:08:39|32475.67
04:08:40|32499.99
04:08:41|32499.98
04:08:42|32513.98
04:08:43|32533.18
04:08:44|32511.58
04:08:45|32505.98
04:08:46|32505.98
04:08:47|32505.98
04:08:48|32505.98
04:08:49|32505.98
04:08:50|32501.88
04:08:51|32476.03
04:08:52|32476.04
04:08:54|32501.68
04:08:55|32501.68
04:08:56|32476.15
04:08:58|32476.15
04:09:00|32476.15
04:09:00|32501.39
04:09:02|32501.39
04:09:02|32501.39
04:09:04|32486.48
04:09:04|32514.22
04:09:06|32486.73
04:09:06|32512.82
04:09:07|32512.82
04:09:08|32512.82
04:09:09|32512.82
04:09:10|32512.82
04:09:11|32512.82
04:09:12|32512.82
04:09:13|32512.82
04:09:15|32514.24
04:09:15|32514.24
04:09:17|32514.24
04:09:18|32514.24
04:09:19|32514.24
04:09:20|32514.24
04:09:21|32514.24
04:09:22|32514.24
04:09:23|32514.24
04:09:24|32514.24
04:09:26|32514.24
04:09:26|32514.24
04:09:27|32500.7
04:09:28|32500.7
04:09:29|32531.45
04:09:30|32531.45
04:09:31|32531.45
04:09:32|32531.45
04:09:33|32531.45
04:09:34|32532.61
04:09:35|32532.61
04:09:36|32532.61
04:09:37|32532.61
04:09:38|32536.69
04:09:39|32536.69
04:09:40|32535.97
04:09:41|32535.97
04:09:42|32535.97
04:09:43|32535.97
04:09:44|32535.97
04:09:45|32535.97
04:09:46|32485.89
04:09:47|32428.45
04:09:48|32429.69
04:09:49|32443.92
04:09:50|32483.94
04:09:52|32483.51
04:09:53|32483.51
04:09:54|32483.51
04:09:56|32483.51
04:09:58|32483.51
04:09:58|32464.45
04:10:00|32464.46
04:10:01|32464.46
04:10:02|32482.57
04:10:04|32508.55
04:10:05|32508.55
04:10:06|32508.55
04:10:06|32530.53
04:10:07|32530.95
04:10:08|32530.95
04:10:09|32530.95
04:10:10|32530.95
04:10:12|32502.14
04:10:13|32502.14
04:10:14|32533.15
04:10:15|32533.15
04:10:16|32533.15
04:10:17|32512.47
04:10:18|32512.47
04:10:19|32512.04
04:10:20|32512.06
04:10:21|32536.72
04:10:22|32517.39
04:10:23|32517.39
04:10:24|32517.39
04:10:25|32517.39
04:10:26|32517.39
04:10:27|32536.7
04:10:28|32536.7
04:10:30|32536.7
04:10:31|32546.03
04:10:32|32523.38
04:10:33|32546.05
04:10:33|32530.29
04:10:35|32530.33
04:10:36|32547.05
04:10:36|32547.05
04:10:38|32547.05
04:10:39|32548.98
04:10:40|32530.49
04:10:40|32530.49
04:10:42|32565.68
04:10:43|32587.37
04:10:44|32583.2
04:10:45|32570.12
04:10:45|32543.52
04:10:47|32540.63
04:10:48|32535.03
04:10:49|32552.86
04:10:50|32552.86
04:10:51|32535.03
04:10:51|32535.03
04:10:53|32554.45
04:10:54|32554.45
04:10:55|32554.45
04:10:57|32554.45
04:10:59|32554.45
04:11:00|32554.45
04:11:01|32554.45
04:11:02|32571.33
04:11:04|32571.33
04:11:06|32571.33
04:11:07|32571.33
04:11:08|32594.27
04:11:08|32594.27
04:11:09|32574.24
04:11:10|32574.24
04:11:12|32568.91
04:11:13|32568.91
04:11:13|32587.74
04:11:14|32565.71
04:11:16|32594.51
04:11:17|32594.51
04:11:18|32594.51
04:11:19|32594.51
04:11:20|32594.51
04:11:20|32592.51
04:11:22|32592.5
04:11:23|32592.5
04:11:24|32592.5
04:11:25|32592.5
04:11:26|32585.94
04:11:26|32585.26
04:11:28|32585.26
04:11:28|32592.08
04:11:29|32592.08
04:11:30|32592.08
04:11:31|32588.93
04:11:33|32588.93
04:11:33|32588.93
04:11:35|32576.05
04:11:35|32576.05
04:11:37|32576.05
04:11:37|32592.54
04:11:38|32592.54
04:11:39|32600.
04:11:40|32578.74
04:11:41|32578.02
04:11:43|32578.02
04:11:43|32578.02
04:11:45|32578.02
04:11:45|32605.49
04:11:47|32596.98
04:11:47|32619.39
04:11:48|32631.61
04:11:49|32640.63
04:11:50|32704.72
04:11:51|32735.45
04:11:52|32710.41
04:11:53|32700.
04:11:54|32723.46
04:11:56|32729.58
04:11:58|32724.69
04:11:59|32708.86
04:12:01|32665.79
04:12:02|32699.44
04:12:03|32699.44
04:12:04|32664.51
04:12:05|32664.51
04:12:05|32664.51
04:12:07|32696.57
04:12:08|32696.54
04:12:09|32696.54
04:12:10|32673.76
04:12:11|32673.76
04:12:12|32692.47
04:12:13|32691.21
04:12:14|32690.66
04:12:15|32700.
04:12:16|32685.93
04:12:17|32685.93
04:12:18|32700.95
04:12:19|32700.95
04:12:20|32685.93
04:12:21|32685.93
04:12:21|32685.93
04:12:23|32685.93
04:12:24|32646.75
04:12:25|32637.02
04:12:25|32648.4
04:12:27|32665.48
04:12:28|32665.48
04:12:29|32670.76
04:12:30|32679.36
04:12:31|32603.57
04:12:31|32614.16
04:12:33|32642.61
04:12:34|32614.17
04:12:35|32614.17
04:12:36|32614.17
04:12:37|32602.79
04:12:38|32634.07
04:12:39|32634.07
04:12:39|32606.4
04:12:41|32630.15
04:12:42|32630.15
04:12:43|32629.93
04:12:44|32629.93
04:12:45|32614.16
04:12:46|32604.73
04:12:46|32604.75
04:12:48|32598.66
04:12:48|32626.93
04:12:49|32601.23
04:12:51|32598.15
04:12:52|32598.15
04:12:53|32598.15
04:12:53|32614.13
04:12:55|32614.13
04:12:56|32614.13
04:12:57|32588.43
04:12:58|32588.43
04:13:00|32611.95
04:13:01|32593.22
04:13:02|32593.22
04:13:03|32612.3
04:13:04|32598.44
04:13:05|32614.75
04:13:07|32614.75
04:13:07|32590.24
04:13:08|32590.24
04:13:09|32590.24
04:13:11|32590.24
04:13:11|32595.23
04:13:12|32595.23
04:13:14|32595.23
04:13:14|32595.23
04:13:15|32595.23
04:13:17|32595.23
04:13:17|32595.23
04:13:19|32566.82
04:13:19|32558.66
04:13:20|32558.66
04:13:22|32558.66
04:13:24|32561.56
04:13:24|32558.01
04:13:25|32539.14
04:13:26|32539.14
04:13:27|32565.04
04:13:28|32559.66
04:13:29|32542.67
04:13:30|32542.67
04:13:31|32527.84
04:13:32|32527.93
04:13:33|32527.93
04:13:34|32542.64
04:13:35|32542.64
04:13:37|32542.64
04:13:37|32542.64
04:13:38|32542.64
04:13:39|32542.64
04:13:40|32550.55
04:13:41|32550.55
04:13:42|32550.55
04:13:43|32550.55
04:13:44|32550.55
04:13:45|32565.47
04:13:46|32565.47
04:13:47|32547.84
04:13:48|32547.83
04:13:49|32547.83
04:13:50|32547.83
04:13:51|32547.83
04:13:52|32535.01
04:13:53|32535.01
04:13:54|32503.94
04:13:56|32526.43
04:13:57|32526.43
04:13:58|32533.57
04:14:00|32507.68
04:14:01|32507.68
04:14:02|32507.68
04:14:03|32523.27
04:14:04|32522.22
04:14:05|32500.
04:14:06|32500.
04:14:07|32500.
04:14:08|32500.
04:14:09|32482.26
04:14:10|32482.26
04:14:12|32485.16
04:14:13|32482.58
04:14:14|32478.28
04:14:15|32478.28
04:14:15|32478.28
04:14:17|32478.28
04:14:18|32478.28
04:14:19|32432.15
04:14:20|32460.14
04:14:21|32450.13
04:14:23|32432.19
04:14:23|32458.64
04:14:25|32429.18
04:14:25|32450.61
04:14:27|32429.18
04:14:27|32450.55
04:14:28|32450.54
04:14:29|32460.56
04:14:30|32460.55
04:14:31|32460.55
04:14:32|32460.55
04:14:34|32460.55
04:14:34|32460.55
04:14:35|32456.05
04:14:36|32456.05
04:14:37|32456.05
04:14:39|32425.7
04:14:40|32378.81
04:14:40|32378.81
04:14:42|32316.89
04:14:43|32366.55
04:14:43|32366.43
04:14:44|32365.68
04:14:46|32330.91
04:14:47|32312.73
04:14:47|32349.13
04:14:48|32349.13
04:14:50|32349.13
04:14:51|32354.13
04:14:52|32351.62
04:14:52|32344.99
04:14:53|32342.61
04:14:54|32342.61
04:14:55|32342.61
04:14:56|32342.61
04:14:57|32319.14
04:14:58|32319.14
04:14:59|32343.59
04:15:02|32343.59
04:15:03|32379.19
04:15:05|32379.19
04:15:07|32378.62
04:15:08|32378.62
04:15:09|32378.62
04:15:09|32378.62
04:15:12|32378.57
04:15:12|32378.57
04:15:14|32378.57
04:15:14|32378.57
04:15:15|32386.45
04:15:16|32421.19
04:15:17|32421.19
04:15:18|32421.19
04:15:19|32430.06
04:15:20|32416.41
04:15:21|32424.51
04:15:22|32418.6
04:15:23|32418.6
04:15:24|32418.6
04:15:25|32418.6
04:15:26|32418.6
04:15:27|32418.6
04:15:28|32418.6
04:15:29|32418.6
04:15:30|32418.6
04:15:31|32418.6
04:15:32|32418.6
04:15:33|32430.11
04:15:34|32430.11
04:15:35|32422.51
04:15:36|32422.51
04:15:37|32435.71
04:15:38|32451.79
04:15:39|32467.82
04:15:40|32467.82
04:15:41|32483.71
04:15:42|32482.09
04:15:44|32482.09
04:15:44|32482.09
04:15:45|32513.24
04:15:46|32513.24
04:15:48|32496.72
04:15:48|32496.72
04:15:49|32508.95
04:15:50|32496.29
04:15:51|32482.09
04:15:52|32482.09
04:15:53|32482.09
04:15:54|32482.09
04:15:55|32482.09
04:15:56|32478.72
04:15:57|32478.72
04:15:58|32478.72
04:15:59|32462.14
04:16:01|32462.14
04:16:02|32462.14
04:16:04|32462.14
04:16:05|32462.14
04:16:07|32462.14
04:16:07|32434.78
04:16:09|32451.46
04:16:09|32451.46
04:16:11|32451.46
04:16:11|32451.46
04:16:12|32451.46
04:16:14|32445.87
04:16:15|32445.87
04:16:17|32467.76
04:16:17|32482.8
04:16:18|32482.8
04:16:20|32493.07
04:16:20|32459.61
04:16:21|32459.61
04:16:22|32459.61
04:16:23|32459.61
04:16:24|32473.9
04:16:25|32460.01
04:16:26|32460.01
04:16:27|32460.01
04:16:28|32460.01
04:16:29|32463.88
04:16:30|32463.88
04:16:31|32463.86
04:16:32|32463.9
04:16:33|32463.9
04:16:34|32463.9
04:16:35|32483.39
04:16:36|32483.39
04:16:37|32483.39
04:16:38|32458.04
04:16:39|32458.04
04:16:40|32458.04
04:16:41|32458.04
04:16:42|32458.04
04:16:43|32471.01
04:16:44|32471.01
04:16:45|32471.01
04:16:46|32471.01
04:16:47|32438.24
04:16:48|32461.22
04:16:50|32461.22
04:16:50|32461.22
04:16:51|32461.22
04:16:52|32461.22
04:16:53|32461.22
04:16:54|32461.22
04:16:55|32450.33
04:16:56|32448.79
04:16:57|32448.79
04:16:58|32448.79
04:16:59|32448.79
04:17:00|32445.43
04:17:02|32445.43
04:17:03|32445.43
04:17:04|32445.43
04:17:05|32445.43
04:17:06|32445.34
04:17:07|32445.34
04:17:08|32445.34
04:17:10|32445.34
04:17:11|32445.34
04:17:12|32475.8
04:17:13|32475.8
04:17:14|32448.73
04:17:14|32448.73
04:17:16|32448.73
04:17:16|32448.73
04:17:17|32483.68
04:17:19|32483.68
04:17:19|32483.68
04:17:21|32471.99
04:17:22|32471.99
04:17:23|32471.99
04:17:24|32500.23
04:17:25|32492.34
04:17:26|32492.34
04:17:27|32492.34
04:17:28|32492.34
04:17:29|32533.46
04:17:29|32560.99
04:17:31|32632.92
04:17:32|32570.04
04:17:33|32623.96
04:17:34|32624.14
04:17:35|32621.41
04:17:36|32589.03
04:17:37|32622.42
04:17:38|32622.42
04:17:39|32622.42
04:17:40|32624.15
04:17:41|32624.15
04:17:42|32582.25
04:17:43|32582.25
04:17:44|32589.51
04:17:45|32589.51
04:17:46|32589.51
04:17:47|32620.97
04:17:48|32620.96
04:17:50|32582.35
04:17:51|32620.8
04:17:52|32620.8
04:17:53|32620.8
04:17:54|32620.68
04:17:55|32620.68
04:17:56|32620.68
04:17:56|32620.68
04:17:57|32620.68
04:17:59|32580.97
04:18:00|32580.97
04:18:01|32580.97
04:18:02|32592.
04:18:04|32587.25
04:18:06|32617.26
04:18:06|32617.26
04:18:08|32591.34
04:18:09|32591.34
04:18:10|32619.11
04:18:11|32619.11
04:18:12|32619.11
04:18:13|32619.11
04:18:14|32619.11
04:18:16|32619.11
04:18:17|32617.04
04:18:19|32617.04
04:18:20|32617.04
04:18:21|32617.04
04:18:21|32620.85
04:18:23|32620.85
04:18:23|32620.85
04:18:24|32620.85
04:18:25|32620.85
04:18:26|32620.85
04:18:27|32617.43
04:18:29|32591.8
04:18:29|32591.8
04:18:30|32591.8
04:18:31|32591.8
04:18:33|32620.37
04:18:34|32620.34
04:18:35|32620.34
04:18:35|32620.34
04:18:36|32627.5
04:18:37|32646.64
04:18:38|32643.28
04:18:40|32646.6
04:18:41|32659.14
04:18:41|32616.85
04:18:43|32614.76
04:18:43|32614.76
04:18:44|32614.76
04:18:45|32614.76
04:18:47|32614.76
04:18:48|32614.76
04:18:48|32614.76
04:18:50|32614.76
04:18:51|32624.04
04:18:51|32624.04
04:18:52|32624.04
04:18:53|32624.04
04:18:55|32630.41
04:18:55|32630.41
04:18:57|32630.41
04:18:58|32630.41
04:18:59|32630.41
04:18:59|32650.
04:19:00|32663.22
04:19:01|32663.22
04:19:02|32663.05
04:19:04|32663.76
04:19:05|32663.76
04:19:06|32687.46
04:19:08|32695.22
04:19:10|32729.41
04:19:11|32728.71
04:19:12|32728.83
04:19:13|32754.22
04:19:14|32746.33
04:19:16|32730.83
04:19:16|32733.51
04:19:18|32732.62
04:19:19|32708.99
04:19:20|32721.94
04:19:21|32728.3
04:19:22|32734.08
04:19:22|32728.73
04:19:24|32744.42
04:19:25|32761.14
04:19:25|32733.98
04:19:26|32733.98
04:19:29|32728.3
04:19:30|32728.3
04:19:30|32728.3
04:19:32|32728.3
04:19:33|32728.83
04:19:34|32732.32
04:19:34|32732.32
04:19:36|32732.32
04:19:36|32739.01
04:19:37|32739.01
04:19:38|32739.01
04:19:39|32711.71
04:19:40|32711.71
04:19:41|32711.71
04:19:42|32711.71
04:19:43|32705.79
04:19:44|32705.79
04:19:45|32717.75
04:19:46|32717.75
04:19:47|32729.96
04:19:48|32729.96
04:19:49|32714.38
04:19:50|32714.38
04:19:51|32729.96
04:19:52|32744.4
04:19:53|32744.4
04:19:54|32730.15
04:19:55|32730.15
04:19:56|32775.1
04:19:57|32743.03
04:19:58|32767.57
04:19:59|32767.57
04:20:00|32742.49
04:20:01|32767.18
04:20:02|32767.18
04:20:03|32748.2
04:20:04|32746.36
04:20:06|32765.09
04:20:08|32765.09
04:20:09|32728.38
04:20:10|32749.05
04:20:11|32717.39
04:20:12|32740.48
04:20:13|32740.55
04:20:14|32740.55
04:20:15|32740.55
04:20:15|32740.55
04:20:16|32740.55
04:20:18|32740.55
04:20:19|32754.34
04:20:20|32728.71
04:20:21|32728.71
04:20:22|32753.46
04:20:22|32753.46
04:20:24|32718.54
04:20:25|32721.46
04:20:26|32721.46
04:20:27|32726.18
04:20:27|32726.18
04:20:29|32726.18
04:20:30|32726.18
04:20:31|32711.68
04:20:32|32711.68
04:20:33|32748.4
04:20:33|32724.01
04:20:35|32722.81
04:20:36|32722.81
04:20:37|32722.81
04:20:38|32722.81
04:20:38|32722.81
04:20:40|32721.32
04:20:40|32721.32
04:20:43|32721.31
04:20:43|32709.2
04:20:44|32708.65
04:20:45|32734.02
04:20:47|32734.02
04:20:47|32724.89
04:20:48|32724.89
04:20:49|32724.89
04:20:50|32707.36
04:20:52|32707.36
04:20:52|32707.36
04:20:53|32707.42
04:20:54|32707.42
04:20:55|32695.65
04:20:56|32686.2
04:20:58|32647.18
04:20:58|32645.3
04:20:59|32667.57
04:21:00|32642.49
04:21:01|32633.68
04:21:03|32633.68
04:21:03|32633.68
04:21:04|32664.06
04:21:07|32670.37
04:21:08|32670.37
04:21:09|32697.41
04:21:10|32662.95
04:21:11|32662.95
04:21:12|32662.95
04:21:13|32651.82
04:21:14|32651.82
04:21:15|32689.92
04:21:16|32689.92
04:21:17|32689.92
04:21:18|32666.42
04:21:19|32685.96
04:21:21|32683.71
04:21:22|32661.52
04:21:23|32661.52
04:21:24|32661.52
04:21:25|32679.74
04:21:26|32679.74
04:21:27|32651.89
04:21:28|32651.89
04:21:29|32651.89
04:21:30|32651.89
04:21:31|32654.93
04:21:32|32654.93
04:21:32|32654.93
04:21:34|32654.93
04:21:35|32654.93
04:21:36|32637.17
04:21:37|32637.17
04:21:38|32661.98
04:21:39|32614.23
04:21:40|32614.23
04:21:40|32614.23
04:21:41|32614.23
04:21:43|32632.86
04:21:43|32645.33
04:21:45|32645.33
04:21:46|32645.33
04:21:48|32645.33
04:21:48|32645.33
04:21:49|32645.33
04:21:51|32607.92
04:21:52|32607.92
04:21:52|32607.92
04:21:53|32611.26
04:21:54|32637.31
04:21:55|32631.2
04:21:56|32631.2
04:21:57|32631.2
04:21:59|32631.2
04:21:59|32631.2
04:22:00|32607.65
04:22:01|32607.65
04:22:03|32607.65
04:22:03|32607.65
04:22:04|32607.65
04:22:05|32607.65
04:22:08|32608.23
04:22:09|32608.27
04:22:11|32608.27
04:22:12|32608.27
04:22:13|32630.
04:22:14|32629.52
04:22:15|32629.52
04:22:16|32629.52
04:22:17|32629.52
04:22:18|32651.1
04:22:19|32654.96
04:22:20|32654.96
04:22:21|32617.48
04:22:22|32617.48
04:22:22|32617.48
04:22:24|32617.48
04:22:24|32617.48
04:22:26|32617.48
04:22:27|32634.14
04:22:28|32642.87
04:22:29|32642.87
04:22:29|32646.06
04:22:31|32632.1
04:22:32|32654.07
04:22:32|32654.07
04:22:34|32654.07
04:22:34|32654.07
04:22:36|32654.07
04:22:37|32654.07
04:22:38|32654.07
04:22:39|32654.07
04:22:40|32654.07
04:22:41|32654.07
04:22:42|32647.86
04:22:42|32647.86
04:22:44|32647.86
04:22:45|32636.76
04:22:46|32636.76
04:22:47|32636.76
04:22:48|32636.76
04:22:48|32629.01
04:22:50|32629.01
04:22:51|32629.01
04:22:52|32632.79
04:22:53|32632.79
04:22:54|32632.09
04:22:55|32632.09
04:22:56|32613.
04:22:57|32613.
04:22:58|32595.05
04:23:00|32595.05
04:23:00|32600.
04:23:01|32567.86
04:23:02|32567.86
04:23:03|32567.86
04:23:04|32567.86
04:23:05|32592.77
04:23:06|32560.78
04:23:08|32560.78
04:23:09|32576.67
04:23:11|32576.67
04:23:12|32579.11
04:23:13|32579.11
04:23:14|32579.11
04:23:15|32579.11
04:23:16|32579.11
04:23:17|32592.83
04:23:18|32592.83
04:23:19|32592.83
04:23:20|32592.83
04:23:21|32592.83
04:23:22|32592.83
04:23:22|32592.83
04:23:24|32592.83
04:23:25|32592.83
04:23:26|32592.83
04:23:27|32626.95
04:23:28|32631.07
04:23:29|32631.07
04:23:30|32631.07
04:23:31|32626.86
04:23:32|32626.86
04:23:33|32626.86
04:23:34|32626.86
04:23:34|32626.86
04:23:36|32626.86
04:23:37|32626.86
04:23:38|32626.86
04:23:39|32618.75
04:23:40|32595.4
04:23:41|32595.4
04:23:41|32630.26
04:23:43|32630.26
04:23:44|32630.26
04:23:45|32630.26
04:23:46|32630.26
04:23:47|32627.48
04:23:48|32627.48
04:23:49|32627.48
04:23:50|32646.13
04:23:50|32646.13
04:23:51|32646.13
04:23:53|32644.98
04:23:54|32644.98
04:23:55|32625.66
04:23:55|32625.66
04:23:57|32662.5
04:23:58|32662.5
04:23:59|32664.54
04:24:00|32664.54
04:24:01|32664.54
04:24:02|32697.88
04:24:03|32700.
04:24:03|32686.52
04:24:05|32686.52
04:24:05|32680.29
04:24:07|32680.29
04:24:08|32680.29
04:24:10|32680.29
04:24:12|32680.29
04:24:13|32665.01
04:24:13|32691.32
04:24:14|32691.32
04:24:15|32691.32
04:24:17|32691.32
04:24:17|32691.32
04:24:18|32691.32
04:24:19|32691.32
04:24:20|32691.32
04:24:21|32691.32
04:24:22|32664.55
04:24:23|32664.55
04:24:24|32689.02
04:24:25|32689.02
04:24:26|32689.02
04:24:27|32689.02
04:24:28|32689.02
04:24:29|32689.02
04:24:30|32675.
04:24:31|32674.98
04:24:32|32674.99
04:24:33|32691.08
04:24:34|32691.08
04:24:35|32691.08
04:24:36|32691.04
04:24:37|32691.04
04:24:38|32691.04
04:24:39|32691.04
04:24:40|32691.03
04:24:41|32691.03
04:24:42|32691.03
04:24:43|32691.03
04:24:44|32691.03
04:24:45|32691.03
04:24:46|32665.82
04:24:47|32665.82
04:24:48|32690.81
04:24:49|32690.81
04:24:50|32690.81
04:24:51|32690.81
04:24:52|32674.38
04:24:53|32674.38
04:24:54|32691.08
04:24:55|32691.08
04:24:56|32674.99
04:24:57|32674.99
04:24:58|32674.99
04:24:59|32687.13
04:25:00|32687.13
04:25:01|32663.43
04:25:02|32663.43
04:25:03|32663.43
04:25:04|32663.43
04:25:05|32663.43
04:25:06|32691.08
04:25:07|32691.08
04:25:08|32691.08
04:25:09|32691.08
04:25:10|32691.08
04:25:12|32691.08
04:25:13|32700.
04:25:14|32700.
04:25:16|32733.49
04:25:16|32677.43
04:25:18|32677.43
04:25:19|32692.41
04:25:20|32667.93
04:25:21|32667.93
04:25:22|32667.93
04:25:23|32700.5
04:25:24|32700.5
04:25:25|32700.5
04:25:26|32700.5
04:25:27|32700.5
04:25:28|32700.77
04:25:29|32700.77
04:25:30|32690.15
04:25:31|32680.74
04:25:32|32680.75
04:25:33|32680.75
04:25:34|32678.87
04:25:35|32692.77
04:25:36|32692.77
04:25:37|32692.77
04:25:38|32692.77
04:25:39|32664.87
04:25:40|32688.52
04:25:41|32688.52
04:25:42|32688.53
04:25:43|32672.85
04:25:44|32672.85
04:25:45|32672.85
04:25:46|32672.85
04:25:47|32707.77
04:25:48|32707.77
04:25:49|32707.77
04:25:50|32707.77
04:25:51|32680.87
04:25:53|32680.87
04:25:54|32680.87
04:25:54|32680.87
04:25:55|32680.87
04:25:57|32680.87
04:25:58|32668.84
04:25:58|32668.84
04:26:00|32695.44
04:26:01|32695.44
04:26:02|32695.44
04:26:03|32695.44
04:26:04|32695.44
04:26:05|32695.44
04:26:06|32674.86
04:26:07|32674.86
04:26:08|32674.86
04:26:09|32649.36
04:26:10|32649.36
04:26:12|32672.77
04:26:13|32672.77
04:26:14|32650.
04:26:15|32650.
04:26:16|32643.33
04:26:18|32643.33
04:26:19|32643.33
04:26:20|32643.33
04:26:21|32643.33
04:26:22|32665.25
04:26:24|32665.25
04:26:24|32665.25
04:26:25|32665.25
04:26:27|32665.25
04:26:28|32632.08
04:26:29|32632.08
04:26:29|32632.1
04:26:31|32632.08
04:26:31|32632.08
04:26:32|32651.17
04:26:34|32651.17
04:26:36|32653.57
04:26:36|32653.57
04:26:38|32653.57
04:26:38|32653.57
04:26:39|32653.57
04:26:40|32653.57
04:26:41|32665.85
04:26:42|32639.
04:26:43|32639.
04:26:44|32639.
04:26:46|32659.
04:26:46|32659.
04:26:47|32563.3
04:26:49|32540.16
04:26:49|32573.97
04:26:51|32556.01
04:26:52|32591.24
04:26:52|32591.24
04:26:53|32591.24
04:26:55|32543.21
04:26:55|32543.21
04:26:57|32543.21
04:26:58|32543.21
04:26:58|32556.16
04:26:59|32556.16
04:27:00|32557.57
04:27:02|32557.57
04:27:02|32557.57
04:27:03|32557.45
04:27:04|32557.45
04:27:05|32536.59
04:27:07|32535.74
04:27:07|32535.74
04:27:08|32535.74
04:27:09|32542.19
04:27:10|32487.46
04:27:11|32520.78
04:27:14|32520.78
04:27:15|32523.4
04:27:16|32523.4
04:27:18|32523.4
04:27:19|32508.88
04:27:20|32508.88
04:27:21|32508.88
04:27:21|32519.7
04:27:23|32519.7
04:27:24|32483.29
04:27:25|32473.51
04:27:26|32496.61
04:27:26|32496.61
04:27:28|32496.61
04:27:29|32496.61
04:27:30|32496.61
04:27:31|32462.92
04:27:32|32451.45
04:27:33|32486.68
04:27:34|32484.78
04:27:35|32484.78
04:27:35|32451.26
04:27:37|32451.26
04:27:38|32478.81
04:27:39|32436.09
04:27:39|32416.66
04:27:40|32416.66
04:27:42|32497.7
04:27:42|32549.04
04:27:44|32549.04
04:27:45|32538.67
04:27:46|32539.57
04:27:47|32539.57
04:27:48|32512.3
04:27:49|32512.3
04:27:49|32512.3
04:27:51|32512.3
04:27:52|32512.3
04:27:53|32512.3
04:27:54|32512.3
04:27:55|32512.3
04:27:56|32507.46
04:27:57|32507.46
04:27:58|32507.46
04:27:59|32507.46
04:28:00|32507.46
04:28:01|32507.46
04:28:02|32507.46
04:28:04|32507.46
04:28:04|32484.03
04:28:06|32484.03
04:28:06|32446.28
04:28:08|32468.75
04:28:08|32468.75
04:28:10|32468.75
04:28:10|32468.34
04:28:11|32468.34
04:28:12|32468.34
04:28:15|32434.87
04:28:16|32428.88
04:28:17|32497.66
04:28:18|32556.23
04:28:19|32619.41
04:28:21|32619.41
04:28:22|32566.85
04:28:23|32566.85
04:28:24|32585.55
04:28:25|32569.65
04:28:26|32569.65
04:28:27|32569.65
04:28:29|32587.6
04:28:30|32593.71
04:28:30|32562.48
04:28:32|32562.48
04:28:33|32583.22
04:28:33|32583.22
04:28:34|32583.22
04:28:36|32583.22
04:28:36|32583.22
04:28:38|32554.87
04:28:38|32554.87
04:28:39|32554.87
04:28:40|32554.87
04:28:41|32553.93
04:28:42|32553.93
04:28:43|32553.93
04:28:44|32519.1
04:28:46|32519.1
04:28:47|32532.87
04:28:48|32532.81
04:28:48|32532.81
04:28:50|32532.81
04:28:51|32504.42
04:28:51|32504.42
04:28:53|32532.53
04:28:54|32532.53
04:28:55|32532.53
04:28:55|32532.53
04:28:56|32532.53
04:28:57|32532.53
04:28:58|32532.53
04:28:59|32532.53
04:29:00|32532.53
04:29:01|32532.53
04:29:02|32532.53
04:29:03|32525.04
04:29:05|32525.04
04:29:06|32525.04
04:29:06|32525.04
04:29:08|32499.71
04:29:08|32483.87
04:29:09|32483.87
04:29:10|32483.87
04:29:11|32513.64
04:29:12|32513.64
04:29:15|32513.64
04:29:16|32513.64
04:29:17|32513.64
04:29:18|32513.64
04:29:19|32513.64
04:29:20|32513.64
04:29:21|32513.64
04:29:23|32525.93
04:29:24|32526.57
04:29:25|32526.57
04:29:25|32526.57
04:29:27|32516.41
04:29:28|32516.41
04:29:29|32548.19
04:29:30|32548.19
04:29:31|32539.37
04:29:32|32539.37
04:29:33|32579.79
04:29:34|32579.79
04:29:35|32577.7
04:29:36|32577.7
04:29:37|32577.7
04:29:38|32577.7
04:29:39|32577.7
04:29:40|32589.68
04:29:41|32589.68
04:29:42|32589.68
04:29:43|32589.68
04:29:44|32589.68
04:29:45|32589.68
04:29:45|32589.68
04:29:47|32589.68
04:29:49|32589.68
04:29:49|32589.68
04:29:51|32589.68
04:29:51|32589.68
04:29:53|32551.33
04:29:54|32551.33
04:29:54|32551.33
04:29:55|32551.33
04:29:56|32551.33
04:29:57|32551.33
04:29:58|32551.33
04:29:59|32548.15
04:30:01|32548.15
04:30:01|32520.5
04:30:03|32520.5
04:30:03|32520.5
04:30:04|32520.5
04:30:05|32520.5
04:30:06|32520.5
04:30:07|32520.5
04:30:09|32520.5
04:30:09|32520.5
04:30:10|32520.5
04:30:11|32510.27
04:30:12|32493.21
04:30:13|32519.3
04:30:16|32519.3
04:30:16|32519.3
04:30:18|32519.3
04:30:18|32519.3
04:30:19|32519.3
04:30:20|32510.94
04:30:21|32510.94
04:30:23|32511.86
04:30:25|32502.01
04:30:26|32502.01
04:30:26|32502.01
04:30:27|32502.01
04:30:28|32494.16
04:30:29|32494.16
04:30:30|32496.68
04:30:31|32496.68
04:30:32|32496.68
04:30:34|32493.47
04:30:35|32493.47
04:30:37|32493.47
04:30:37|32516.54
04:30:38|32516.54
04:30:39|32576.95
04:30:40|32569.16
04:30:41|32577.33
04:30:42|32577.33
04:30:43|32577.33
04:30:44|32577.33
04:30:45|32577.33
04:30:46|32577.33
04:30:48|32586.04
04:30:48|32561.12
04:30:49|32561.12
04:30:50|32569.
04:30:51|32569.
04:30:52|32597.24
04:30:53|32597.24
04:30:54|32597.24
04:30:55|32597.24
04:30:56|32583.26
04:30:57|32583.26
04:30:58|32583.26
04:30:59|32583.26
04:31:00|32608.86
04:31:01|32608.86
04:31:02|32576.41
04:31:03|32576.41
04:31:04|32576.41
04:31:05|32576.41
04:31:06|32576.41
04:31:07|32576.41
04:31:08|32576.41
04:31:09|32576.41
04:31:10|32555.74
04:31:11|32555.74
04:31:12|32575.94
04:31:13|32575.94
04:31:14|32575.94
04:31:16|32575.94
04:31:17|32575.94
04:31:18|32532.08
04:31:19|32532.08
04:31:21|32532.08
04:31:22|32469.95
04:31:23|32469.95
04:31:24|32501.95
04:31:24|32507.23
04:31:25|32520.38
04:31:28|32520.38
04:31:30|32520.38
04:31:31|32520.38
04:31:32|32520.38
04:31:33|32520.38
04:31:34|32520.38
04:31:35|32538.03
04:31:36|32538.03
04:31:37|32538.03
04:31:38|32538.03
04:31:39|32534.
04:31:40|32534.
04:31:41|32534.
04:31:42|32499.54
04:31:43|32499.7
04:31:44|32499.7
04:31:45|32499.7
04:31:46|32489.31
04:31:47|32504.17
04:31:48|32504.17
04:31:49|32470.
04:31:50|32477.97
04:31:51|32442.09
04:31:52|32418.07
04:31:53|32445.93
04:31:54|32427.92
04:31:55|32417.94
04:31:56|32412.84
04:31:57|32412.84
04:31:58|32418.66
04:31:59|32415.49
04:32:00|32454.08
04:32:01|32454.08
04:32:02|32454.08
04:32:03|32454.08
04:32:04|32454.08
04:32:06|32435.21
04:32:07|32435.21
04:32:07|32435.21
04:32:09|32435.21
04:32:10|32435.21
04:32:11|32424.07
04:32:12|32449.86
04:32:12|32449.86
04:32:14|32449.86
04:32:15|32447.01
04:32:15|32447.01
04:32:18|32469.69
04:32:20|32499.49
04:32:20|32499.49
04:32:21|32499.49
04:32:22|32529.68
04:32:23|32582.75
04:32:25|32568.91
04:32:26|32546.12
04:32:27|32546.12
04:32:28|32546.12
04:32:29|32547.17
04:32:30|32547.17
04:32:31|32547.17
04:32:32|32547.17
04:32:34|32547.17
04:32:35|32573.7
04:32:36|32573.7
04:32:37|32577.53
04:32:38|32577.53
04:32:39|32577.53
04:32:40|32547.92
04:32:41|32547.92
04:32:42|32555.26
04:32:43|32555.26
04:32:44|32562.28
04:32:44|32562.28
04:32:46|32562.28
04:32:47|32552.25
04:32:48|32550.96
04:32:49|32550.96
04:32:50|32550.96
04:32:51|32550.96
04:32:52|32550.96
04:32:53|32550.96
04:32:54|32550.96
04:32:55|32550.96
04:32:56|32550.96
04:32:56|32550.96
04:32:57|32550.96
04:32:58|32554.52
04:33:00|32554.52
04:33:01|32554.52
04:33:02|32571.69
04:33:03|32571.69
04:33:03|32582.69
04:33:04|32582.69
04:33:05|32582.69
04:33:06|32582.69
04:33:08|32582.69
04:33:08|32624.98
04:33:10|32620.88
04:33:10|32588.77
04:33:12|32616.94
04:33:12|32616.94
04:33:14|32615.21
04:33:15|32615.21
04:33:16|32622.99
04:33:17|32596.74
04:33:19|32596.74
04:33:21|32596.74
04:33:22|32596.74
04:33:22|32596.74
04:33:24|32599.89
04:33:25|32604.77
04:33:26|32604.77
04:33:27|32604.77
04:33:28|32604.77
04:33:29|32604.77
04:33:30|32604.77
04:33:31|32604.77
04:33:32|32604.77
04:33:33|32604.77
04:33:34|32591.35
04:33:35|32598.02
04:33:36|32598.02
04:33:37|32598.02
04:33:38|32598.02
04:33:39|32598.02
04:33:40|32580.44
04:33:41|32580.44
04:33:42|32580.44
04:33:44|32580.44
04:33:44|32580.44
04:33:46|32580.44
04:33:47|32604.99
04:33:48|32604.99
04:33:49|32604.99
04:33:50|32604.99
04:33:51|32604.99
04:33:52|32582.88
04:33:53|32582.88
04:33:54|32582.88
04:33:55|32582.88
04:33:56|32605.19
04:33:57|32605.19
04:33:58|32605.19
04:33:59|32605.19
04:34:00|32603.15
04:34:01|32603.15
04:34:02|32603.15
04:34:03|32603.15
04:34:05|32580.44
04:34:06|32601.6
04:34:07|32577.47
04:34:08|32588.04
04:34:09|32588.04
04:34:10|32588.04
04:34:11|32588.04
04:34:12|32586.85
04:34:13|32591.13
04:34:14|32603.15
04:34:15|32603.15
04:34:16|32603.15
04:34:16|32618.67
04:34:18|32602.22
04:34:20|32616.29
04:34:21|32616.29
04:34:22|32592.52
04:34:23|32592.52
04:34:24|32625.2
04:34:25|32632.14
04:34:26|32612.37
04:34:26|32612.37
04:34:28|32612.37
04:34:30|32612.37
04:34:30|32612.37
04:34:31|32612.37
04:34:33|32627.61
04:34:33|32627.61
04:34:34|32627.61
04:34:35|32649.86
04:34:36|32649.86
04:34:37|32667.91
04:34:38|32680.
04:34:39|32692.96
04:34:40|32711.76
04:34:41|32711.32
04:34:42|32710.43
04:34:43|32693.7
04:34:44|32693.7
04:34:45|32711.62
04:34:46|32724.85
04:34:47|32800.
04:34:48|32747.55
04:34:49|32731.03
04:34:50|32758.9
04:34:51|32729.42
04:34:52|32749.24
04:34:53|32749.24
04:34:54|32727.92
04:34:55|32727.92
04:34:56|32748.85
04:34:57|32722.08
04:34:59|32739.14
04:34:59|32726.65
04:35:00|32760.35
04:35:01|32755.45
04:35:02|32776.25
04:35:03|32800.
04:35:04|32799.97
04:35:05|32799.97
04:35:06|32799.97
04:35:08|32809.61
04:35:08|32857.23
04:35:09|32839.08
04:35:10|32810.37
04:35:11|32831.6
04:35:12|32831.6
04:35:13|32800.
04:35:14|32796.9
04:35:15|32830.41
04:35:16|32839.14
04:35:17|32834.39
04:35:19|32836.91
04:35:20|32839.14
04:35:22|32839.14
04:35:24|32839.13
04:35:25|32815.74
04:35:26|32803.26
04:35:26|32804.44
04:35:28|32768.44
04:35:29|32768.47
04:35:30|32764.91
04:35:31|32766.93
04:35:32|32736.22
04:35:33|32761.69
04:35:34|32732.11
04:35:36|32732.11
04:35:37|32727.53
04:35:37|32727.53
04:35:39|32727.53
04:35:39|32727.53
04:35:41|32704.59
04:35:41|32704.59
04:35:42|32743.5
04:35:43|32710.78
04:35:44|32707.94
04:35:45|32735.42
04:35:46|32735.51
04:35:48|32718.52
04:35:48|32713.38
04:35:49|32734.77
04:35:50|32734.76
04:35:52|32734.56
04:35:53|32734.56
04:35:54|32723.79
04:35:55|32743.54
04:35:56|32723.62
04:35:57|32723.62
04:35:58|32723.62
04:35:59|32723.62
04:36:00|32723.62
04:36:01|32723.62
04:36:02|32747.65
04:36:03|32747.65
04:36:04|32752.54
04:36:05|32745.65
04:36:06|32745.65
04:36:07|32745.65
04:36:08|32745.65
04:36:09|32704.53
04:36:10|32704.53
04:36:11|32700.
04:36:12|32697.55
04:36:13|32723.9
04:36:14|32723.9
04:36:15|32723.9
04:36:16|32671.87
04:36:17|32671.87
04:36:19|32693.27
04:36:19|32667.8
04:36:21|32667.8
04:36:23|32662.01
04:36:25|32662.01
04:36:25|32730.84
04:36:26|32756.92
04:36:27|32756.92
04:36:28|32750.25
04:36:29|32750.25
04:36:31|32750.25
04:36:31|32755.53
04:36:33|32755.53
04:36:34|32755.53
04:36:34|32755.53
04:36:36|32755.53
04:36:36|32755.53
04:36:38|32755.53
04:36:38|32755.49
04:36:39|32732.59
04:36:41|32732.59
04:36:41|32754.
04:36:43|32754.
04:36:43|32737.9
04:36:45|32713.78
04:36:46|32713.78
04:36:47|32690.05
04:36:48|32690.05
04:36:49|32720.57
04:36:50|32720.57
04:36:51|32720.57
04:36:52|32691.88
04:36:53|32691.88
04:36:54|32691.88
04:36:55|32691.88
04:36:56|32691.88
04:36:57|32691.88
04:36:59|32699.88
04:36:59|32720.75
04:37:00|32720.58
04:37:01|32688.96
04:37:02|32718.31
04:37:03|32718.31
04:37:04|32718.31
04:37:05|32694.88
04:37:06|32714.77
04:37:07|32690.98
04:37:08|32690.98
04:37:09|32690.98
04:37:10|32690.98
04:37:11|32711.16
04:37:12|32711.16
04:37:13|32709.82
04:37:14|32709.82
04:37:15|32709.82
04:37:16|32709.82
04:37:17|32709.82
04:37:18|32709.82
04:37:19|32709.82
04:37:20|32709.82
04:37:22|32704.28
04:37:24|32704.28
04:37:26|32712.1
04:37:27|32712.1
04:37:28|32712.1
04:37:29|32720.87
04:37:31|32719.08
04:37:31|32719.08
04:37:32|32719.08
04:37:34|32719.08
04:37:34|32719.08
04:37:35|32719.08
04:37:36|32719.08
04:37:37|32711.65
04:37:38|32672.11
04:37:39|32672.11
04:37:41|32672.11
04:37:42|32672.11
04:37:43|32662.94
04:37:44|32662.94
04:37:45|32662.94
04:37:46|32661.95
04:37:47|32648.94
04:37:48|32648.94
04:37:49|32662.28
04:37:50|32662.27
04:37:51|32662.27
04:37:52|32650.01
04:37:53|32672.08
04:37:54|32678.04
04:37:55|32678.04
04:37:56|32678.04
04:37:57|32678.04
04:37:58|32678.04
04:37:59|32678.04
04:38:00|32678.04
04:38:01|32678.04
04:38:02|32678.04
04:38:03|32678.04
04:38:04|32678.04
04:38:05|32678.04
04:38:06|32678.04
04:38:07|32678.04
04:38:08|32678.04
04:38:09|32678.04
04:38:11|32678.04
04:38:11|32678.04
04:38:13|32678.04
04:38:14|32678.02
04:38:15|32685.92
04:38:15|32685.92
04:38:17|32661.11
04:38:18|32661.11
04:38:19|32661.11
04:38:20|32661.11
04:38:20|32652.01
04:38:22|32652.01
04:38:23|32652.01
04:38:24|32678.92
04:38:25|32678.93
04:38:27|32678.82
04:38:28|32661.11
04:38:29|32661.11
04:38:30|32661.11
04:38:30|32661.11
04:38:33|32661.11
04:38:34|32661.11
04:38:34|32661.11
04:38:35|32661.11
04:38:36|32675.79
04:38:37|32704.39
04:38:38|32704.39
04:38:39|32677.53
04:38:41|32698.99
04:38:42|32698.99
04:38:43|32698.99
04:38:43|32666.77
04:38:44|32666.77
04:38:46|32666.77
04:38:46|32666.77
04:38:47|32666.77
04:38:49|32666.77
04:38:49|32686.97
04:38:50|32686.97
04:38:52|32686.97
04:38:52|32686.97
04:38:54|32686.97
04:38:54|32704.4
04:38:55|32704.4
04:38:57|32704.4
04:38:57|32704.4
04:38:59|32704.4
04:38:59|32704.4
04:39:00|32680.13
04:39:01|32696.2
04:39:02|32696.07
04:39:04|32667.32
04:39:05|32667.32
04:39:05|32667.32
04:39:07|32666.77
04:39:07|32666.77
04:39:08|32662.07
04:39:09|32662.07
04:39:10|32662.07
04:39:11|32646.43
04:39:12|32646.43
04:39:13|32670.4
04:39:14|32646.72
04:39:15|32646.72
04:39:16|32646.72
04:39:17|32646.72
04:39:19|32646.72
04:39:20|32646.72
04:39:20|32631.78
04:39:21|32634.41
04:39:24|32634.41
04:39:25|32634.41
04:39:27|32647.58
04:39:28|32647.58
04:39:30|32647.58
04:39:31|32647.58
04:39:32|32617.71
04:39:33|32645.87
04:39:34|32645.87
04:39:35|32645.87
04:39:36|32645.87
04:39:37|32645.87
04:39:39|32646.7
04:39:39|32647.01
04:39:40|32647.01
04:39:41|32647.01
04:39:42|32647.01
04:39:43|32647.01
04:39:45|32647.01
04:39:45|32647.01
04:39:46|32647.01
04:39:47|32647.01
04:39:48|32647.01
04:39:49|32647.01
04:39:51|32640.88
04:39:51|32640.88
04:39:52|32620.73
04:39:54|32620.73
04:39:55|32620.73
04:39:55|32620.73
04:39:56|32620.73
04:39:58|32620.73
04:39:58|32620.73
04:39:59|32657.68
04:40:01|32657.68
04:40:01|32657.68
04:40:03|32659.93
04:40:03|32664.69
04:40:04|32664.69
04:40:06|32664.69
04:40:06|32664.06
04:40:08|32664.06
04:40:08|32664.06
04:40:10|32678.02
04:40:10|32683.15
04:40:11|32683.15
04:40:13|32683.15
04:40:13|32687.6
04:40:14|32694.74
04:40:15|32694.74
04:40:16|32694.74
04:40:17|32694.74
04:40:18|32694.74
04:40:19|32670.29
04:40:20|32670.29
04:40:22|32670.29
04:40:23|32676.11
04:40:23|32676.11
04:40:26|32704.41
04:40:27|32704.41
04:40:28|32704.41
04:40:29|32704.41
04:40:30|32704.41
04:40:31|32685.62
04:40:32|32686.51
04:40:33|32686.51
04:40:34|32692.43
04:40:35|32723.52
04:40:36|32723.52
04:40:38|32734.52
04:40:39|32734.52
04:40:40|32734.52
04:40:41|32734.52
04:40:43|32708.8
04:40:44|32708.8
04:40:45|32708.8
04:40:46|32708.8
04:40:47|32708.8
04:40:48|32708.8
04:40:49|32708.8
04:40:50|32734.52
04:40:51|32734.52
04:40:52|32734.52
04:40:53|32734.52
04:40:54|32713.34
04:40:55|32713.34
04:40:57|32713.34
04:40:58|32713.34
04:40:58|32713.29
04:40:59|32713.29
04:41:00|32716.74
04:41:01|32717.93
04:41:02|32717.93
04:41:04|32717.93
04:41:04|32709.73
04:41:05|32709.73
04:41:06|32709.73
04:41:07|32709.73
04:41:08|32709.73
04:41:09|32709.73
04:41:10|32709.73
04:41:12|32709.73
04:41:12|32734.52
04:41:13|32713.34
04:41:14|32692.43
04:41:15|32692.43
04:41:16|32692.43
04:41:17|32692.43
04:41:18|32692.43
04:41:19|32692.43
04:41:20|32692.43
04:41:21|32692.46
04:41:22|32692.46
04:41:23|32692.46
04:41:24|32711.03
04:41:26|32711.03
04:41:27|32711.03
04:41:29|32711.03
04:41:31|32711.03
04:41:31|32711.03
04:41:34|32711.03
04:41:35|32711.03
04:41:35|32711.03
04:41:36|32717.61
04:41:37|32717.61
04:41:38|32717.61
04:41:39|32714.87
04:41:41|32692.43
04:41:41|32705.94
04:41:42|32705.94
04:41:43|32705.94
04:41:45|32705.94
04:41:45|32705.94
04:41:47|32705.94
04:41:47|32697.61
04:41:48|32697.61
04:41:49|32692.82
04:41:50|32692.82
04:41:51|32693.5
04:41:52|32693.5
04:41:53|32693.5
04:41:54|32693.5
04:41:55|32693.5
04:41:56|32693.5
04:41:57|32693.5
04:41:58|32693.5
04:41:59|32693.5
04:42:00|32693.5
04:42:01|32691.84
04:42:03|32690.64
04:42:03|32690.64
04:42:05|32690.64
04:42:06|32689.77
04:42:07|32689.77
04:42:08|32665.96
04:42:09|32688.58
04:42:10|32675.1
04:42:11|32675.1
04:42:13|32675.1
04:42:14|32678.36
04:42:15|32678.36
04:42:15|32678.36
04:42:17|32678.36
04:42:18|32678.36
04:42:19|32661.9
04:42:20|32661.9
04:42:21|32661.9
04:42:22|32661.9
04:42:23|32661.9
04:42:24|32661.9
04:42:25|32688.2
04:42:26|32688.2
04:42:28|32688.2
04:42:30|32688.2
04:42:31|32662.11
04:42:33|32662.11
04:42:34|32662.11
04:42:35|32662.11
04:42:36|32662.16
04:42:37|32683.92
04:42:38|32683.92
04:42:39|32683.89
04:42:40|32683.89
04:42:41|32683.89
04:42:42|32683.89
04:42:43|32673.69
04:42:44|32673.69
04:42:45|32673.69
04:42:46|32661.9
04:42:47|32673.25
04:42:48|32673.25
04:42:49|32673.25
04:42:50|32658.69
04:42:51|32658.69
04:42:53|32658.69
04:42:54|32654.55
04:42:54|32654.55
04:42:55|32654.55
04:42:57|32633.64
04:42:58|32633.64
04:42:58|32634.2
04:43:00|32634.2
04:43:01|32662.69
04:43:02|32662.69
04:43:02|32662.69
04:43:04|32662.69
04:43:05|32662.69
04:43:05|32662.69
04:43:06|32662.69
04:43:09|32662.69
04:43:09|32662.69
04:43:10|32662.69
04:43:11|32629.68
04:43:12|32629.68
04:43:13|32653.99
04:43:14|32653.99
04:43:15|32653.99
04:43:16|32619.74
04:43:17|32619.74
04:43:18|32619.74
04:43:20|32619.74
04:43:20|32649.94
04:43:21|32624.45
04:43:22|32624.45
04:43:23|32649.13
04:43:24|32649.13
04:43:25|32648.89
04:43:26|32648.89
04:43:28|32648.89
04:43:30|32648.89
04:43:31|32648.89
04:43:32|32648.89
04:43:33|32648.89
04:43:34|32648.89
04:43:35|32648.89
04:43:37|32639.99
04:43:38|32639.96
04:43:39|32639.96
04:43:40|32578.21
04:43:41|32535.53
04:43:42|32535.53
04:43:43|32535.53
04:43:44|32561.51
04:43:45|32587.85
04:43:46|32583.25
04:43:47|32583.25
04:43:47|32582.63
04:43:49|32582.63
04:43:50|32582.63
04:43:51|32582.53
04:43:52|32570.43
04:43:53|32570.43
04:43:54|32570.43
04:43:55|32570.43
04:43:56|32570.43
04:43:57|32589.81
04:43:58|32602.63
04:43:59|32627.88
04:44:00|32627.85
04:44:00|32627.85
04:44:01|32627.85
04:44:03|32627.85
04:44:04|32627.85
04:44:05|32603.26
04:44:07|32603.72
04:44:07|32603.72
04:44:08|32603.72
04:44:09|32621.14
04:44:11|32621.14
04:44:12|32621.14
04:44:13|32627.88
04:44:13|32627.88
04:44:14|32627.88
04:44:15|32627.88
04:44:16|32627.88
04:44:18|32627.88
04:44:18|32627.88
04:44:19|32627.88
04:44:20|32609.7
04:44:22|32609.7
04:44:22|32609.7
04:44:23|32680.71
04:44:24|32704.02
04:44:25|32700.79
04:44:26|32665.12
04:44:27|32654.86
04:44:28|32611.65
04:44:30|32571.24
04:44:31|32627.95
04:44:33|32627.95
04:44:33|32627.95
04:44:34|32631.98
04:44:36|32631.98
04:44:36|32645.23
04:44:38|32645.23
04:44:40|32645.23
04:44:41|32645.19
04:44:43|32645.19
04:44:43|32645.19
04:44:44|32645.19
04:44:45|32645.19
04:44:46|32645.19
04:44:47|32645.22
04:44:49|32645.22
04:44:50|32645.22
04:44:51|32645.22
04:44:52|32645.22
04:44:53|32645.22
04:44:54|32645.22
04:44:55|32645.22
04:44:56|32645.22
04:44:57|32645.24
04:44:58|32625.78
04:44:59|32656.14
04:45:00|32656.14
04:45:01|32656.14
04:45:02|32656.14
04:45:03|32656.15
04:45:04|32656.15
04:45:05|32661.84
04:45:06|32661.97
04:45:07|32661.97
04:45:08|32677.22
04:45:09|32661.87
04:45:10|32661.87
04:45:11|32675.8
04:45:12|32675.8
04:45:13|32643.16
04:45:14|32643.16
04:45:15|32643.43
04:45:16|32643.43
04:45:18|32643.43
04:45:19|32643.43
04:45:20|32643.43
04:45:21|32639.99
04:45:22|32651.8
04:45:23|32650.56
04:45:24|32647.9
04:45:25|32632.74
04:45:26|32643.67
04:45:27|32657.9
04:45:28|32643.67
04:45:29|32643.67
04:45:31|32643.67
04:45:33|32643.67
04:45:34|32643.67
04:45:35|32635.74
04:45:36|32634.41
04:45:38|32634.41
04:45:40|32619.38
04:45:40|32619.38
04:45:42|32619.38
04:45:43|32619.38
04:45:43|32607.61
04:45:44|32607.61
04:45:45|32607.61
04:45:46|32629.54
04:45:47|32629.54
04:45:50|32629.54
04:45:50|32629.54
04:45:51|32629.54
04:45:52|32629.54
04:45:53|32629.54
04:45:54|32629.54
04:45:55|32585.48
04:45:56|32585.48
04:45:58|32607.27
04:45:59|32607.27
04:46:00|32607.27
04:46:01|32607.27
04:46:02|32607.27
04:46:03|32607.27
04:46:04|32607.27
04:46:05|32577.99
04:46:06|32577.99
04:46:07|32601.55
04:46:08|32601.55
04:46:09|32601.55
04:46:10|32597.46
04:46:11|32597.46
04:46:12|32597.46
04:46:13|32597.46
04:46:14|32597.46
04:46:15|32597.46
04:46:16|32597.46
04:46:17|32597.46
04:46:18|32597.44
04:46:19|32597.44
04:46:20|32597.44
04:46:21|32597.44
04:46:22|32597.44
04:46:23|32595.69
04:46:24|32595.69
04:46:25|32595.69
04:46:26|32595.69
04:46:27|32576.98
04:46:28|32532.34
04:46:29|32532.34
04:46:30|32569.26
04:46:31|32597.48
04:46:32|32587.28
04:46:33|32586.26
04:46:34|32586.26
04:46:35|32554.43
04:46:36|32580.24
04:46:37|32580.24
04:46:38|32580.24
04:46:39|32580.24
04:46:40|32580.24
04:46:41|32580.24
04:46:42|32580.24
04:46:43|32580.24
04:46:44|32580.24
04:46:45|32580.24
04:46:46|32583.88
04:46:47|32583.88
04:46:48|32554.43
04:46:49|32554.44
04:46:50|32554.44
04:46:51|32554.44
04:46:52|32554.44
04:46:53|32554.44
04:46:54|32554.44
04:46:55|32554.44
04:46:56|32554.44
04:46:57|32554.44
04:46:59|32559.38
04:47:00|32559.38
04:47:00|32559.38
04:47:02|32559.38
04:47:02|32559.38
04:47:04|32559.38
04:47:05|32559.38
04:47:06|32559.38
04:47:07|32559.38
04:47:07|32559.38
04:47:09|32559.38
04:47:10|32559.38
04:47:11|32591.68
04:47:12|32591.68
04:47:13|32591.68
04:47:14|32591.68
04:47:14|32591.68
04:47:16|32591.68
04:47:17|32591.68
04:47:18|32591.68
04:47:20|32581.55
04:47:20|32581.55
04:47:21|32578.85
04:47:22|32578.85
04:47:23|32578.85
04:47:24|32578.85
04:47:25|32578.85
04:47:27|32578.85
04:47:27|32546.61
04:47:29|32546.61
04:47:29|32568.82
04:47:31|32568.82
04:47:33|32568.82
04:47:34|32568.76
04:47:35|32568.76
04:47:36|32566.99
04:47:37|32566.99
04:47:38|32566.99
04:47:39|32566.99
04:47:40|32566.99
04:47:41|32566.99
04:47:42|32568.32
04:47:47|32568.32
04:47:48|32579.95
04:47:48|32579.95
04:47:50|32579.95
04:47:50|32579.95
04:47:52|32579.95
04:47:52|32550.86
04:47:54|32550.86
04:47:55|32550.86
04:47:56|32550.86
04:47:57|32569.71
04:47:58|32569.71
04:47:59|32569.71
04:48:00|32578.24
04:48:01|32597.49
04:48:01|32605.94
04:48:03|32605.94
04:48:04|32605.94
04:48:04|32605.94
04:48:06|32586.65
04:48:07|32586.65
04:48:08|32586.65
04:48:09|32614.71
04:48:10|32613.7
04:48:11|32611.2
04:48:11|32611.2
04:48:13|32611.2
04:48:14|32611.2
04:48:15|32611.2
04:48:16|32611.2
04:48:16|32611.2
04:48:18|32611.2
04:48:19|32611.2
04:48:19|32619.33
04:48:21|32623.07
04:48:22|32601.51
04:48:24|32601.51
04:48:24|32601.51
04:48:25|32623.07
04:48:26|32623.07
04:48:27|32623.07
04:48:28|32623.07
04:48:29|32596.07
04:48:30|32596.07
04:48:31|32596.07
04:48:33|32622.01
04:48:35|32622.01
04:48:37|32622.01
04:48:37|32594.82
04:48:40|32594.82
04:48:40|32594.82
04:48:42|32594.82
04:48:42|32594.82
04:48:44|32594.82
04:48:44|32614.61
04:48:46|32614.61
04:48:47|32614.66
04:48:47|32614.66
04:48:48|32614.66
04:48:49|32614.66
04:48:50|32614.66
04:48:51|32614.66
04:48:53|32614.66
04:48:54|32614.66
04:48:55|32614.66
04:48:56|32614.66
04:48:56|32622.77
04:48:58|32622.77
04:48:58|32622.77
04:48:59|32622.77
04:49:01|32599.34
04:49:01|32599.34
04:49:03|32599.34
04:49:04|32599.34
04:49:05|32599.34
04:49:06|32599.34
04:49:07|32560.02
04:49:08|32573.46
04:49:09|32591.01
04:49:10|32611.22
04:49:11|32611.22
04:49:12|32611.22
04:49:13|32581.57
04:49:14|32612.53
04:49:14|32644.59
04:49:16|32644.59
04:49:17|32644.59
04:49:18|32644.59
04:49:19|32624.73
04:49:20|32624.73
04:49:20|32628.06
04:49:22|32645.15
04:49:23|32645.15
04:49:24|32645.15
04:49:24|32645.15
04:49:26|32645.15
04:49:27|32645.15
04:49:28|32645.15
04:49:28|32645.15
04:49:30|32645.15
04:49:31|32645.15
04:49:32|32645.15
04:49:33|32670.9
04:49:35|32650.37
04:49:36|32650.37
04:49:37|32650.37
04:49:39|32650.37
04:49:39|32650.37
04:49:41|32650.37
04:49:42|32650.37
04:49:43|32671.27
04:49:44|32691.01
04:49:45|32691.01
04:49:47|32691.01
04:49:48|32691.01
04:49:48|32691.01
04:49:50|32670.1
04:49:51|32670.1
04:49:51|32670.1
04:49:53|32670.1
04:49:54|32707.17
04:49:55|32707.17
04:49:55|32743.64
04:49:57|32743.64
04:49:58|32743.64
04:49:59|32704.18
04:50:00|32704.19
04:50:01|32704.19
04:50:02|32722.9
04:50:03|32717.19
04:50:04|32717.19
04:50:04|32717.19
04:50:06|32717.19
04:50:07|32717.19
04:50:08|32709.79
04:50:09|32685.
04:50:10|32685.
04:50:11|32687.39
04:50:12|32687.39
04:50:13|32687.39
04:50:13|32687.39
04:50:14|32687.39
04:50:16|32687.39
04:50:16|32687.39
04:50:18|32687.39
04:50:19|32661.62
04:50:20|32676.98
04:50:21|32676.35
04:50:22|32676.35
04:50:23|32676.35
04:50:24|32676.35
04:50:25|32676.35
04:50:26|32676.35
04:50:27|32676.35
04:50:28|32676.35
04:50:29|32658.99
04:50:30|32658.99
04:50:31|32658.99
04:50:31|32681.02
04:50:33|32681.02
04:50:34|32681.02
04:50:36|32681.02
04:50:38|32681.02
04:50:38|32676.93
04:50:39|32676.98
04:50:41|32676.98
04:50:42|32676.98
04:50:43|32675.95
04:50:44|32689.71
04:50:45|32689.71
04:50:46|32689.71
04:50:47|32694.47
04:50:48|32694.47
04:50:49|32694.47
04:50:50|32694.47
04:50:51|32694.47
04:50:52|32710.43
04:50:53|32710.43
04:50:54|32710.43
04:50:56|32720.88
04:50:57|32720.88
04:50:58|32724.73
04:50:59|32724.73
04:51:00|32710.43
04:51:01|32710.43
04:51:02|32710.43
04:51:03|32691.5
04:51:04|32691.5
04:51:05|32691.5
04:51:05|32691.5
04:51:07|32691.5
04:51:08|32719.11
04:51:09|32719.11
04:51:09|32719.11
04:51:11|32719.11
04:51:12|32714.66
04:51:13|32714.66
04:51:13|32714.66
04:51:15|32714.66
04:51:16|32714.66
04:51:17|32688.5
04:51:18|32624.89
04:51:18|32662.5
04:51:20|32662.5
04:51:21|32658.61
04:51:22|32658.61
04:51:23|32627.88
04:51:24|32627.88
04:51:25|32653.46
04:51:26|32624.89
04:51:27|32644.46
04:51:28|32644.46
04:51:28|32644.46
04:51:30|32644.46
04:51:30|32642.45
04:51:32|32642.45
04:51:33|32642.45
04:51:34|32642.45
04:51:35|32642.45
04:51:37|32642.45
04:51:38|32642.45
04:51:39|32642.45
04:51:41|32653.66
04:51:41|32653.66
04:51:42|32663.56
04:51:43|32640.3
04:51:44|32634.08
04:51:46|32634.08
04:51:47|32634.08
04:51:48|32634.08
04:51:48|32634.08
04:51:49|32634.08
04:51:50|32634.08
04:51:51|32634.08
04:51:53|32689.62
04:51:55|32711.87
04:51:55|32711.87
04:51:56|32711.87
04:51:58|32711.87
04:51:58|32711.87
04:52:00|32711.87
04:52:01|32711.87
04:52:01|32711.87
04:52:04|32692.92
04:52:04|32692.92
04:52:05|32692.45
04:52:06|32692.45
04:52:07|32692.45
04:52:08|32692.45
04:52:09|32692.45
04:52:10|32692.45
04:52:12|32692.45
04:52:12|32692.45
04:52:13|32692.45
04:52:14|32692.45
04:52:15|32692.45
04:52:16|32694.91
04:52:17|32694.91
04:52:18|32694.91
04:52:19|32694.16
04:52:20|32659.2
04:52:21|32659.2
04:52:22|32659.2
04:52:23|32659.2
04:52:24|32688.62
04:52:25|32688.62
04:52:26|32688.62
04:52:27|32688.62
04:52:28|32688.62
04:52:29|32688.62
04:52:30|32686.37
04:52:31|32686.37
04:52:32|32672.8
04:52:33|32672.8
04:52:34|32672.8
04:52:35|32672.8
04:52:36|32672.8
04:52:38|32668.71
04:52:40|32668.71
04:52:40|32668.71
04:52:43|32686.58
04:52:43|32686.58
04:52:45|32659.52
04:52:46|32659.52
04:52:47|32659.52
04:52:47|32684.04
04:52:48|32684.04
04:52:50|32663.72
04:52:51|32663.72
04:52:52|32663.72
04:52:53|32663.72
04:52:53|32692.48
04:52:55|32692.48
04:52:56|32692.48
04:52:58|32692.48
04:52:58|32692.48
04:52:59|32692.48
04:53:00|32692.48
04:53:01|32692.48
04:53:02|32692.48
04:53:03|32673.75
04:53:04|32694.1
04:53:05|32687.71
04:53:06|32687.71
04:53:07|32687.71
04:53:08|32687.71
04:53:09|32687.71
04:53:10|32687.71
04:53:12|32692.45
04:53:13|32671.9
04:53:14|32671.9
04:53:15|32671.9
04:53:16|32671.9
04:53:17|32671.9
04:53:18|32694.43
04:53:19|32694.43
04:53:20|32694.43
04:53:21|32694.41
04:53:22|32694.41
04:53:23|32694.41
04:53:24|32671.9
04:53:25|32671.9
04:53:26|32668.06
04:53:27|32668.06
04:53:28|32668.06
04:53:29|32693.81
04:53:30|32693.81
04:53:31|32693.81
04:53:32|32693.81
04:53:33|32693.81
04:53:34|32693.81
04:53:35|32669.03
04:53:36|32669.03
04:53:37|32669.03
04:53:39|32694.44
04:53:41|32694.44
04:53:42|32712.61
04:53:43|32685.44
04:53:44|32685.44
04:53:45|32685.44
04:53:46|32685.44
04:53:47|32685.44
04:53:47|32709.14
04:53:49|32709.14
04:53:50|32709.14
04:53:51|32709.14
04:53:52|32709.1
04:53:53|32709.1
04:53:54|32685.8
04:53:55|32685.8
04:53:56|32685.8
04:53:57|32685.8
04:53:58|32685.8
04:53:59|32685.8
04:54:00|32708.41
04:54:01|32708.41
04:54:02|32708.41
04:54:03|32708.41
04:54:03|32708.41
04:54:04|32712.51
04:54:06|32712.51
04:54:07|32712.51
04:54:07|32712.51
04:54:08|32686.64
04:54:10|32686.64
04:54:10|32703.32
04:54:11|32686.64
04:54:13|32686.64
04:54:14|32703.28
04:54:15|32703.28
04:54:16|32703.28
04:54:17|32720.81
04:54:18|32720.81
04:54:19|32720.81
04:54:20|32720.81
04:54:21|32720.81
04:54:22|32697.35
04:54:23|32697.35
04:54:24|32697.35
04:54:25|32697.35
04:54:26|32697.35
04:54:26|32697.35
04:54:28|32697.35
04:54:28|32733.18
04:54:30|32733.18
04:54:30|32733.18
04:54:32|32733.22
04:54:32|32734.01
04:54:33|32734.01
04:54:35|32734.01
04:54:36|32734.01
04:54:37|32724.73
04:54:37|32724.73
04:54:40|32724.73
04:54:41|32733.59
04:54:43|32724.73
04:54:44|32705.83
04:54:45|32730.35
04:54:46|32730.35
04:54:47|32730.35
04:54:48|32730.35
04:54:49|32730.35
04:54:51|32728.87
04:54:52|32728.87
04:54:54|32708.92
04:54:55|32708.92
04:54:56|32708.92
04:54:56|32743.08
04:54:58|32743.08
04:54:58|32743.08
04:55:00|32743.08
04:55:00|32743.08
04:55:01|32743.08
04:55:03|32743.08
04:55:03|32743.08
04:55:04|32746.51
04:55:05|32746.51
04:55:06|32746.51
04:55:08|32746.51
04:55:08|32746.51
04:55:09|32746.51
04:55:11|32746.51
04:55:12|32721.57
04:55:12|32721.57
04:55:13|32721.57
04:55:14|32721.57
04:55:15|32739.09
04:55:16|32738.56
04:55:17|32738.56
04:55:18|32738.56
04:55:19|32738.56
04:55:20|32738.56
04:55:21|32738.56
04:55:23|32746.54
04:55:23|32746.54
04:55:24|32746.54
04:55:26|32746.54
04:55:26|32746.54
04:55:28|32748.65
04:55:28|32741.94
04:55:29|32741.94
04:55:30|32759.86
04:55:31|32759.86
04:55:33|32759.86
04:55:33|32759.86
04:55:35|32759.86
04:55:35|32759.86
04:55:37|32759.86
04:55:37|32759.86
04:55:39|32768.5
04:55:41|32768.5
04:55:42|32768.5
04:55:43|32760.49
04:55:44|32760.49
04:55:46|32775.82
04:55:47|32766.27
04:55:48|32789.11
04:55:49|32789.11
04:55:50|32768.12
04:55:51|32792.61
04:55:52|32775.72
04:55:53|32775.72
04:55:54|32775.69
04:55:55|32775.72
04:55:56|32775.72
04:55:57|32775.72
04:55:59|32775.72
04:56:00|32775.72
04:56:01|32775.72
04:56:02|32775.72
04:56:03|32791.85
04:56:04|32775.69
04:56:05|32775.69
04:56:06|32751.69
04:56:06|32751.69
04:56:08|32751.69
04:56:09|32751.69
04:56:10|32751.69
04:56:11|32780.09
04:56:12|32780.09
04:56:13|32771.18
04:56:14|32771.18
04:56:15|32793.
04:56:15|32792.79
04:56:17|32792.79
04:56:18|32792.79
04:56:19|32759.66
04:56:19|32759.66
04:56:21|32793.
04:56:22|32766.95
04:56:23|32793.
04:56:24|32773.05
04:56:24|32773.05
04:56:25|32773.05
04:56:27|32773.05
04:56:28|32792.76
04:56:28|32828.16
04:56:29|32854.68
04:56:31|32854.36
04:56:33|32870.
04:56:34|32869.99
04:56:34|32845.07
04:56:35|32853.98
04:56:36|32853.98
04:56:37|32847.3
04:56:38|32847.3
04:56:39|32880.19
04:56:42|32880.19
04:56:43|32846.49
04:56:44|32877.17
04:56:45|32877.17
04:56:46|32870.37
04:56:47|32870.37
04:56:48|32860.18
04:56:50|32860.18
04:56:51|32860.18
04:56:51|32870.37
04:56:53|32870.37
04:56:54|32870.37
04:56:55|32860.
04:56:56|32860.
04:56:57|32860.
04:56:59|32860.
04:56:59|32870.36
04:57:00|32870.36
04:57:02|32870.36
04:57:02|32869.98
04:57:04|32869.98
04:57:05|32869.93
04:57:06|32869.93
04:57:06|32870.34
04:57:07|32870.34
04:57:09|32860.
04:57:10|32853.85
04:57:10|32853.85
04:57:11|32853.85
04:57:12|32853.85
04:57:13|32853.85
04:57:15|32880.19
04:57:16|32880.19
04:57:17|32850.58
04:57:17|32850.58
04:57:18|32850.58
04:57:20|32850.58
04:57:21|32850.58
04:57:21|32850.58
04:57:22|32850.58
04:57:24|32870.42
04:57:24|32860.72
04:57:25|32860.72
04:57:26|32865.53
04:57:27|32865.53
04:57:28|32773.7
04:57:30|32742.86
04:57:30|32816.19
04:57:31|32793.86
04:57:33|32825.22
04:57:35|32795.06
04:57:35|32751.7
04:57:36|32807.69
04:57:37|32779.98
04:57:38|32790.76
04:57:39|32790.76
04:57:40|32790.76
04:57:41|32739.63
04:57:42|32753.99
04:57:44|32753.99
04:57:45|32753.99
04:57:47|32753.99
04:57:48|32750.37
04:57:50|32731.98
04:57:51|32731.98
04:57:52|32737.89
04:57:53|32710.46
04:57:54|32737.31
04:57:55|32737.31
04:57:56|32737.31
04:57:57|32737.31
04:57:58|32723.9
04:57:58|32723.9
04:58:00|32780.65
04:58:01|32780.65
04:58:01|32784.82
04:58:03|32786.68
04:58:04|32786.68
04:58:05|32786.68
04:58:06|32786.68
04:58:06|32786.68
04:58:09|32761.06
04:58:10|32752.62
04:58:10|32752.62
04:58:12|32752.62
04:58:13|32752.62
04:58:14|32744.62
04:58:15|32744.62
04:58:16|32715.51
04:58:17|32724.08
04:58:18|32724.08
04:58:18|32724.08
04:58:20|32700.
04:58:21|32700.
04:58:21|32700.
04:58:23|32700.
04:58:24|32694.24
04:58:25|32694.24
04:58:26|32713.7
04:58:27|32713.71
04:58:28|32788.71
04:58:28|32843.44
04:58:30|32920.38
04:58:30|32850.78
04:58:32|32881.35
04:58:33|32821.24
04:58:34|32855.68
04:58:34|32855.43
04:58:35|32814.02
04:58:37|32814.02
04:58:38|32842.03
04:58:39|32837.44
04:58:39|32837.44
04:58:41|32837.44
04:58:42|32837.44
04:58:44|32776.17
04:58:44|32776.17
04:58:46|32800.1
04:58:47|32711.31
04:58:49|32758.71
04:58:50|32759.67
04:58:50|32783.16
04:58:52|32783.16
04:58:53|32748.05
04:58:55|32694.
04:58:56|32715.52
04:58:56|32715.52
04:58:59|32715.49
04:58:59|32703.13
04:59:00|32738.59
04:59:02|32738.59
04:59:04|32749.33
04:59:04|32767.38
04:59:06|32769.28
04:59:06|32769.28
04:59:08|32769.28
04:59:09|32769.28
04:59:10|32769.28
04:59:11|32769.28
04:59:12|32792.65
04:59:13|32792.65
04:59:14|32792.65
04:59:15|32792.64
04:59:16|32792.64
04:59:17|32792.64
04:59:18|32792.64
04:59:19|32792.64
04:59:20|32792.64
04:59:21|32792.64
04:59:22|32792.64
04:59:23|32792.64
04:59:24|32792.64
04:59:25|32774.35
04:59:26|32774.35
04:59:27|32774.35
04:59:28|32774.35
04:59:29|32774.35
04:59:30|32774.35
04:59:31|32774.35
04:59:32|32774.35
04:59:33|32702.51
04:59:34|32702.51
04:59:35|32699.77
04:59:36|32699.77
04:59:37|32699.77
04:59:38|32699.77
04:59:39|32699.77
04:59:40|32732.13
04:59:41|32732.13
04:59:42|32732.13
04:59:43|32732.13
04:59:44|32732.13
04:59:45|32732.13
04:59:46|32732.13
04:59:47|32732.13
04:59:49|32732.13
04:59:51|32732.13
04:59:52|32759.76
04:59:52|32759.76
04:59:53|32759.76
04:59:55|32759.76
04:59:56|32759.76
04:59:57|32759.76
04:59:57|32759.76
04:59:58|32728.84
04:59:59|32758.73
05:00:00|32758.73
05:00:02|32758.73
05:00:03|32758.73
05:00:03|32758.73
05:00:05|32759.65
05:00:05|32759.65
05:00:06|32738.52
05:00:07|32738.52
05:00:08|32738.54
05:00:09|32738.54
05:00:11|32738.54
05:00:11|32738.54
05:00:12|32738.54
05:00:13|32738.54
05:00:14|32738.54
05:00:15|32738.54
05:00:16|32738.74
05:00:17|32758.73
05:00:20|32758.73
05:00:20|32758.73
05:00:21|32739.59
05:00:22|32739.59
05:00:24|32740.2
05:00:24|32740.2
05:00:25|32740.2
05:00:26|32772.49
05:00:28|32772.49
05:00:29|32744.57
05:00:30|32744.57
05:00:31|32744.57
05:00:32|32744.57
05:00:33|32744.57
05:00:34|32744.57
05:00:35|32744.57
05:00:36|32766.47
05:00:37|32766.47
05:00:38|32738.72
05:00:39|32738.72
05:00:40|32721.21
05:00:41|32721.21
05:00:42|32721.21
05:00:43|32745.93
05:00:44|32745.93
05:00:45|32703.64
05:00:46|32685.09
05:00:48|32677.6
05:00:49|32673.24
05:00:50|32704.95
05:00:51|32520.58
05:00:52|32605.19
05:00:53|32665.99
05:00:54|32607.73
05:00:55|32622.8
05:00:56|32622.8
05:00:57|32622.8
05:00:58|32622.8
05:00:59|32615.37
05:01:01|32615.37
05:01:01|32644.22
05:01:02|32642.3
05:01:04|32642.3
05:01:04|32642.3
05:01:05|32642.3
05:01:06|32609.12
05:01:07|32609.11
05:01:08|32609.11
05:01:09|32609.11
05:01:10|32609.11
05:01:11|32641.28
05:01:12|32641.28
05:01:13|32654.9
05:01:14|32671.7
05:01:15|32671.7
05:01:16|32679.63
05:01:17|32679.63
05:01:18|32679.96
05:01:19|32679.96
05:01:20|32658.43
05:01:21|32679.41
05:01:22|32662.88
05:01:23|32677.2
05:01:24|32686.65
05:01:25|32669.93
05:01:26|32727.55
05:01:27|32727.55
05:01:28|32727.55
05:01:29|32688.81
05:01:30|32688.81
05:01:31|32729.77
05:01:32|32729.77
05:01:33|32729.77
05:01:34|32729.77
05:01:35|32729.77
05:01:36|32729.77
05:01:37|32717.62
05:01:38|32717.62
05:01:39|32729.77
05:01:40|32729.77
05:01:41|32729.77
05:01:42|32729.77
05:01:43|32729.77
05:01:44|32729.77
05:01:45|32729.77
05:01:47|32729.77
05:01:48|32711.85
05:01:50|32711.85
05:01:50|32738.72
05:01:51|32738.72
05:01:53|32738.72
05:01:54|32738.72
05:01:55|32729.78
05:01:56|32729.78
05:01:57|32729.78
05:01:58|32720.85
05:01:59|32720.85
05:02:00|32705.8
05:02:01|32705.8
05:02:02|32705.8
05:02:03|32705.8
05:02:04|32720.61
05:02:05|32720.61
05:02:06|32720.42
05:02:07|32693.19
05:02:09|32693.19
05:02:09|32693.19
05:02:10|32693.19
05:02:11|32693.19
05:02:13|32693.19
05:02:13|32693.19
05:02:14|32693.19
05:02:15|32693.19
05:02:16|32693.19
05:02:17|32723.26
05:02:18|32697.88
05:02:19|32697.88
05:02:20|32697.88
05:02:21|32697.88
05:02:22|32727.66
05:02:23|32727.66
05:02:24|32727.66
05:02:25|32727.66
05:02:26|32727.66
05:02:27|32727.66
05:02:28|32738.72
05:02:29|32746.18
05:02:30|32746.18
05:02:31|32746.18
05:02:32|32746.18
05:02:33|32746.18
05:02:34|32746.18
05:02:35|32746.18
05:02:36|32746.18
05:02:37|32737.43
05:02:38|32737.46
05:02:39|32737.46
05:02:40|32717.49
05:02:41|32746.16
05:02:42|32746.16
05:02:43|32746.15
05:02:44|32746.15
05:02:45|32701.01
05:02:46|32701.01
05:02:48|32672.82
05:02:49|32672.82
05:02:50|32716.62
05:02:51|32716.62
05:02:53|32717.37
05:02:54|32717.31
05:02:55|32717.31
05:02:56|32717.31
05:02:57|32698.75
05:02:58|32698.75
05:02:59|32698.75
05:03:00|32698.75
05:03:01|32698.75
05:03:01|32698.75
05:03:03|32698.75
05:03:03|32698.75
05:03:04|32716.62
05:03:06|32716.64
05:03:08|32716.64
05:03:08|32716.64
05:03:09|32716.64
05:03:12|32716.64
05:03:12|32679.92
05:03:14|32679.92
05:03:14|32679.92
05:03:15|32679.92
05:03:16|32708.72
05:03:17|32708.72
05:03:18|32707.5
05:03:19|32707.5
05:03:20|32674.16
05:03:21|32600.34
05:03:22|32600.34
05:03:23|32600.34
05:03:24|32600.34
05:03:25|32644.93
05:03:26|32644.93
05:03:27|32644.93
05:03:28|32646.64
05:03:29|32646.84
05:03:30|32646.84
05:03:31|32646.8
05:03:32|32646.8
05:03:33|32646.8
05:03:34|32618.92
05:03:35|32618.92
05:03:36|32618.92
05:03:37|32618.92
05:03:38|32653.94
05:03:39|32653.94
05:03:40|32667.12
05:03:41|32667.12
05:03:42|32667.12
05:03:43|32663.13
05:03:44|32663.13
05:03:45|32663.13
05:03:46|32663.13
05:03:48|32663.13
05:03:49|32663.13
05:03:50|32663.13
05:03:51|32627.33
05:03:52|32627.33
05:03:53|32653.54
05:03:54|32653.54
05:03:55|32624.72
05:03:56|32643.71
05:03:57|32643.71
05:03:58|32637.57
05:03:59|32609.54
05:04:00|32609.54
05:04:01|32614.46
05:04:02|32614.46
05:04:03|32614.46
05:04:04|32611.45
05:04:05|32611.45
05:04:06|32586.93
05:04:07|32586.93
05:04:08|32584.04
05:04:09|32583.31
05:04:10|32583.31
05:04:11|32583.31
05:04:12|32583.31
05:04:13|32583.31
05:04:14|32583.31
05:04:15|32583.31
05:04:16|32571.88
05:04:17|32514.71
05:04:18|32576.06
05:04:19|32576.06
05:04:20|32576.06
05:04:21|32559.47
05:04:22|32559.47
05:04:23|32559.47
05:04:24|32508.56
05:04:25|32546.74
05:04:26|32547.11
05:04:27|32566.26
05:04:28|32566.36
05:04:29|32566.39
05:04:30|32566.37
05:04:31|32566.37
05:04:32|32566.37
05:04:33|32566.37
05:04:34|32570.07
05:04:35|32570.07
05:04:36|32539.69
05:04:37|32539.69
05:04:38|32539.69
05:04:39|32534.77
05:04:40|32554.95
05:04:41|32534.78
05:04:42|32556.33
05:04:43|32556.33
05:04:44|32556.33
05:04:45|32538.88
05:04:46|32559.56
05:04:47|32559.56
05:04:48|32559.56
05:04:50|32559.56
05:04:52|32559.56
05:04:54|32518.77
05:04:55|32518.77
05:04:56|32530.6
05:04:57|32529.76
05:04:59|32527.73
05:05:00|32527.73
05:05:01|32527.73
05:05:02|32527.73
05:05:03|32527.73
05:05:05|32463.19
05:05:06|32484.25
05:05:07|32484.25
05:05:08|32484.19
05:05:09|32463.53
05:05:10|32464.24
05:05:10|32464.24
05:05:12|32464.25
05:05:13|32464.25
05:05:14|32462.66
05:05:15|32462.66
05:05:16|32478.91
05:05:17|32478.74
05:05:18|32478.74
05:05:19|32478.74
05:05:20|32478.74
05:05:21|32438.3
05:05:21|32438.3
05:05:23|32472.24
05:05:24|32472.24
05:05:24|32474.44
05:05:26|32443.97
05:05:27|32443.97
05:05:28|32462.58
05:05:29|32462.58
05:05:30|32411.
05:05:30|32411.01
05:05:32|32433.98
05:05:33|32433.98
05:05:34|32425.8
05:05:34|32411.14
05:05:36|32427.5
05:05:36|32404.16
05:05:38|32428.88
05:05:39|32428.88
05:05:40|32425.74
05:05:42|32425.75
05:05:42|32388.24
05:05:43|32368.02
05:05:44|32364.96
05:05:45|32364.04
05:05:47|32385.49
05:05:47|32384.
05:05:48|32384.
05:05:51|32360.42
05:05:52|32386.28
05:05:53|32386.28
05:05:54|32332.57
05:05:55|32335.68
05:05:56|32368.21
05:05:57|32336.69
05:05:58|32360.71
05:05:59|32360.71
05:06:00|32336.21
05:06:01|32360.58
05:06:03|32360.58
05:06:03|32360.56
05:06:05|32342.21
05:06:06|32400.86
05:06:07|32443.14
05:06:08|32443.14
05:06:09|32443.14
05:06:10|32447.04
05:06:11|32470.41
05:06:12|32472.55
05:06:13|32470.36
05:06:14|32470.36
05:06:15|32469.84
05:06:16|32469.84
05:06:17|32469.84
05:06:18|32469.84
05:06:19|32469.84
05:06:20|32469.84
05:06:21|32449.79
05:06:22|32464.26
05:06:23|32464.26
05:06:24|32474.35
05:06:25|32589.74
05:06:26|32585.76
05:06:27|32613.33
05:06:28|32558.37
05:06:29|32558.37
05:06:30|32569.86
05:06:31|32569.86
05:06:32|32569.86
05:06:33|32569.86
05:06:34|32575.08
05:06:35|32576.45
05:06:36|32585.48
05:06:37|32585.48
05:06:38|32552.43
05:06:39|32549.33
05:06:40|32518.73
05:06:41|32518.73
05:06:42|32549.33
05:06:43|32563.23
05:06:44|32563.23
05:06:45|32563.23
05:06:46|32549.33
05:06:47|32549.33
05:06:48|32563.24
05:06:49|32563.24
05:06:51|32562.51
05:06:51|32561.22
05:06:53|32561.22
05:06:54|32561.22
05:06:54|32561.22
05:06:56|32561.22
05:06:58|32561.22
05:06:59|32561.22
05:06:59|32561.22
05:07:01|32561.22
05:07:02|32561.55
05:07:03|32561.55
05:07:03|32561.55
05:07:04|32561.55
05:07:06|32513.99
05:07:06|32525.22
05:07:08|32525.22
05:07:09|32525.22
05:07:10|32525.22
05:07:11|32525.22
05:07:11|32525.22
05:07:13|32525.22
05:07:13|32558.35
05:07:14|32558.35
05:07:15|32524.08
05:07:17|32524.08
05:07:18|32566.49
05:07:18|32566.49
05:07:19|32566.49
05:07:21|32566.49
05:07:21|32566.49
05:07:23|32565.19
05:07:23|32559.77
05:07:25|32559.77
05:07:25|32564.06
05:07:26|32564.06
05:07:28|32564.05
05:07:28|32564.05
05:07:30|32530.63
05:07:30|32530.63
05:07:32|32530.63
05:07:32|32530.63
05:07:33|32530.63
05:07:35|32530.62
05:07:35|32530.62
05:07:36|32530.62
05:07:38|32549.2
05:07:38|32549.2
05:07:39|32537.47
05:07:40|32537.47
05:07:41|32484.31
05:07:42|32484.31
05:07:43|32484.31
05:07:44|32484.31
05:07:46|32484.31
05:07:47|32484.31
05:07:47|32484.31
05:07:50|32525.46
05:07:50|32525.46
05:07:52|32525.34
05:07:53|32493.17
05:07:54|32493.17
05:07:56|32493.17
05:07:57|32493.17
05:07:58|32533.53
05:07:59|32570.68
05:08:00|32614.41
05:08:02|32614.41
05:08:03|32704.98
05:08:04|32942.48
05:08:05|32830.61
05:08:06|32865.1
05:08:07|32853.6
05:08:08|32910.19
05:08:09|32909.87
05:08:09|32905.93
05:08:11|32842.31
05:08:11|32882.73
05:08:12|32834.54
05:08:13|32868.63
05:08:14|32818.11
05:08:15|32818.11
05:08:17|32850.68
05:08:17|32850.68
05:08:19|32814.62
05:08:20|32814.62
05:08:21|32814.62
05:08:21|32813.4
05:08:22|32976.15
05:08:24|32985.17
05:08:24|32968.35
05:08:25|33011.46
05:08:26|32932.53
05:08:27|32983.12
05:08:28|33095.27
05:08:29|33023.47
05:08:31|33047.8
05:08:31|33070.5
05:08:33|33005.43
05:08:33|32994.42
05:08:35|32975.59
05:08:35|32973.24
05:08:36|32973.24
05:08:37|32972.07
05:08:38|32983.1
05:08:39|32962.51
05:08:41|32918.23
05:08:42|32917.73
05:08:43|32926.23
05:08:43|32932.83
05:08:44|32940.03
05:08:45|32975.73
05:08:46|32975.73
05:08:48|32980.05
05:08:48|32980.55
05:08:49|32980.55
05:08:50|32965.08
05:08:52|32965.08
05:08:54|32936.24
05:08:55|32937.71
05:08:56|32892.69
05:08:58|32931.14
05:08:59|32931.14
05:09:00|32928.19
05:09:01|32900.76
05:09:02|32863.7
05:09:03|32863.7
05:09:04|32868.79
05:09:05|32868.79
05:09:07|32885.69
05:09:09|32897.91
05:09:10|32896.34
05:09:10|32894.38
05:09:11|32894.21
05:09:12|32890.9
05:09:13|32890.9
05:09:14|32882.97
05:09:16|32846.9
05:09:16|32846.9
05:09:17|32846.9
05:09:18|32852.83
05:09:19|32852.83
05:09:20|32852.83
05:09:21|32868.14
05:09:22|32876.
05:09:24|32875.98
05:09:25|32875.98
05:09:26|32875.98
05:09:26|33063.19
05:09:27|33045.91
05:09:28|33005.26
05:09:30|33103.41
05:09:30|33032.86
05:09:31|33052.46
05:09:33|33054.89
05:09:33|33044.63
05:09:34|33060.92
05:09:35|33053.
05:09:36|33015.27
05:09:37|33016.76
05:09:39|33018.28
05:09:39|33018.28
05:09:41|33018.87
05:09:42|33018.87
05:09:42|33032.66
05:09:44|33018.87
05:09:44|33018.78
05:09:47|33127.17
05:09:47|33066.29
05:09:48|33110.15
05:09:49|33104.65
05:09:50|33126.99
05:09:51|33058.34
05:09:52|33094.24
05:09:54|33090.99
05:09:56|33134.66
05:09:57|33134.08
05:09:58|33084.45
05:10:00|33132.54
05:10:01|33154.03
05:10:02|33179.04
05:10:04|33139.89
05:10:05|33161.55
05:10:06|33120.67
05:10:07|33150.68
05:10:08|33148.97
05:10:09|33163.15
05:10:10|33163.23
05:10:11|33163.23
05:10:12|33158.68
05:10:13|33126.21
05:10:14|33210.
05:10:15|33156.21
05:10:16|33189.06
05:10:17|33148.78
05:10:18|33143.25
05:10:19|33172.63
05:10:20|33206.3
05:10:21|33206.3
05:10:22|33146.61
05:10:23|33167.19
05:10:24|33167.19
05:10:25|33160.04
05:10:26|33160.16
05:10:27|33160.16
05:10:28|33164.93
05:10:29|33164.93
05:10:30|33200.
05:10:31|33200.
05:10:32|33200.
05:10:33|33178.38
05:10:34|33166.48
05:10:35|33166.36
05:10:36|33166.36
05:10:37|33166.36
05:10:38|33149.16
05:10:39|33184.55
05:10:40|33134.55
05:10:41|33171.86
05:10:42|33171.86
05:10:43|33180.95
05:10:44|33151.94
05:10:45|33163.31
05:10:46|33171.06
05:10:47|33048.9
05:10:48|33038.99
05:10:49|33075.2
05:10:50|33112.3
05:10:51|33107.82
05:10:52|33107.82
05:10:53|33347.95
05:10:54|33340.17
05:10:55|33258.65
05:10:57|33318.78
05:10:58|33362.23
05:10:59|33369.17
05:11:00|33359.92
05:11:01|33322.62
05:11:01|33322.57
05:11:04|33322.11
05:11:04|33259.19
05:11:05|33257.65
05:11:06|33279.57
05:11:07|33271.
05:11:09|33271.
05:11:09|33232.06
05:11:10|33266.43
05:11:11|33258.77
05:11:12|33223.88
05:11:13|33198.1
05:11:14|33170.93
05:11:16|33177.73
05:11:16|33209.45
05:11:18|33177.74
05:11:18|33177.74
05:11:19|33205.77
05:11:20|33177.74
05:11:21|33177.73
05:11:22|33177.73
05:11:23|33185.72
05:11:24|33177.73
05:11:25|33122.76
05:11:27|33122.76
05:11:28|33112.03
05:11:29|33115.86
05:11:29|33115.86
05:11:30|33118.25
05:11:31|33118.25
05:11:33|33138.42
05:11:33|33138.42
05:11:34|33133.61
05:11:37|33087.2
05:11:37|33082.21
05:11:38|33109.12
05:11:39|33109.08
05:11:40|33085.78
05:11:41|33085.78
05:11:42|33085.78
05:11:43|33085.78
05:11:44|33114.94
05:11:45|33112.33
05:11:46|33112.33
05:11:47|33112.33
05:11:48|33072.73
05:11:49|33093.07
05:11:50|33093.06
05:11:51|33093.06
05:11:52|33093.06
05:11:53|33093.06
05:11:54|33069.05
05:11:56|33055.87
05:11:58|33049.19
05:11:59|32986.72
05:12:01|32965.86
05:12:01|32988.05
05:12:03|32947.22
05:12:03|32973.85
05:12:05|32955.42
05:12:05|32955.42
05:12:06|32923.58
05:12:08|32921.71
05:12:08|32907.62
05:12:09|32857.25
05:12:11|32906.2
05:12:12|32905.85
05:12:13|32906.87
05:12:15|32949.5
05:12:15|32925.23
05:12:16|32925.23
05:12:17|32925.23
05:12:18|32955.38
05:12:19|32955.1
05:12:20|32955.1
05:12:21|32906.36
05:12:22|32875.09
05:12:23|32875.09
05:12:24|32875.09
05:12:25|32875.09
05:12:26|32894.38
05:12:27|32875.09
05:12:28|32875.09
05:12:29|32875.09
05:12:30|32886.22
05:12:31|32886.22
05:12:32|32886.22
05:12:33|32862.03
05:12:34|32886.51
05:12:35|32886.48
05:12:36|32886.06
05:12:37|32885.22
05:12:38|32851.56
05:12:39|33036.
05:12:40|33022.34
05:12:41|32978.53
05:12:42|33006.17
05:12:43|33016.42
05:12:44|33011.85
05:12:45|32995.42
05:12:46|32995.42
05:12:47|32980.49
05:12:48|33019.05
05:12:49|33017.3
05:12:50|33010.81
05:12:51|33010.81
05:12:52|33014.97
05:12:53|33012.54
05:12:54|33012.54
05:12:55|33012.54
05:12:57|33012.54
05:12:59|32961.48
05:12:59|33014.61
05:13:01|33014.61
05:13:02|33057.8
05:13:03|33018.21
05:13:04|33006.04
05:13:05|32995.71
05:13:06|33006.11
05:13:07|32977.5
05:13:08|33006.28
05:13:09|33066.92
05:13:11|33078.75
05:13:12|33078.75
05:13:13|33078.75
05:13:14|33057.81
05:13:15|33084.42
05:13:15|33099.91
05:13:17|33099.91
05:13:18|33099.9
05:13:19|33099.92
05:13:20|33099.92
05:13:22|33099.92
05:13:22|33099.92
05:13:23|33171.83
05:13:25|33213.79
05:13:25|33198.72
05:13:26|33192.13
05:13:27|33142.11
05:13:29|33142.11
05:13:30|33113.99
05:13:31|33156.97
05:13:32|33159.41
05:13:32|33159.41
05:13:34|33126.26
05:13:35|33126.46
05:13:36|33126.46
05:13:36|33126.46
05:13:37|33154.99
05:13:38|33159.08
05:13:39|33159.08
05:13:40|33159.08
05:13:41|33159.08
05:13:43|33084.4
05:13:43|33084.4
05:13:44|33084.4
05:13:45|33110.31
05:13:47|32943.38
05:13:47|32983.71
05:13:49|32962.9
05:13:50|32962.9
05:13:50|32903.76
05:13:52|32953.68
05:13:53|32953.61
05:13:54|32973.85
05:13:54|32981.09
05:13:55|32981.09
05:13:56|32970.35
05:13:58|32975.8
05:14:00|32926.92
05:14:01|32912.11
05:14:02|32875.09
05:14:03|32882.56
05:14:04|32912.03
05:14:05|32885.05
05:14:06|32911.14
05:14:07|32911.14
05:14:08|32949.72
05:14:09|32952.16
05:14:10|32952.16
05:14:11|32952.16
05:14:12|32952.16
05:14:13|32960.4
05:14:14|32973.53
05:14:15|32933.7
05:14:16|32933.7
05:14:17|32933.7
05:14:18|32933.7
05:14:19|32933.7
05:14:20|32933.7
05:14:21|32968.72
05:14:22|32942.71
05:14:23|32942.71
05:14:24|32942.71
05:14:25|32965.13
05:14:26|32965.13
05:14:27|32943.48
05:14:28|32956.59
05:14:29|32956.59
05:14:30|32956.59
05:14:31|32847.64
05:14:32|32860.02
05:14:33|32866.41
05:14:34|32880.53
05:14:36|32880.53
05:14:36|32886.27
05:14:38|32897.42
05:14:39|32911.14
05:14:40|32910.75
05:14:40|32910.75
05:14:41|32910.75
05:14:43|32910.75
05:14:44|32891.36
05:14:45|32888.54
05:14:46|32848.43
05:14:46|32845.59
05:14:47|32845.59
05:14:49|32851.47
05:14:50|32859.71
05:14:50|32889.91
05:14:51|32888.74
05:14:52|32883.88
05:14:54|32889.87
05:14:54|32906.99
05:14:56|32889.88
05:14:57|32889.88
05:14:58|32889.88
05:15:00|32889.88
05:15:02|32889.88
05:15:03|32945.52
05:15:03|32974.33
05:15:04|32971.15
05:15:05|32971.15
05:15:07|32971.15
05:15:08|32971.15
05:15:09|32972.01
05:15:09|32974.89
05:15:10|32974.89
05:15:11|33010.83
05:15:12|33021.67
05:15:13|33021.67
05:15:14|33047.11
05:15:16|33025.52
05:15:16|33054.68
05:15:18|33054.68
05:15:19|32979.91
05:15:19|32957.07
05:15:21|33035.84
05:15:21|33035.84
05:15:22|33035.84
05:15:24|33016.6
05:15:24|33016.6
05:15:26|33016.6
05:15:27|33016.6
05:15:27|33026.29
05:15:29|33026.29
05:15:29|32996.03
05:15:30|32996.03
05:15:32|32996.03
05:15:33|32996.02
05:15:33|32996.02
05:15:34|32996.02
05:15:35|32996.02
05:15:36|33034.31
05:15:37|33034.31
05:15:39|33034.31
05:15:39|33034.31
05:15:40|33034.31
05:15:41|33034.02
05:15:42|33034.02
05:15:43|33034.02
05:15:45|33034.02
05:15:45|33037.92
05:15:46|33037.92
05:15:47|33037.92
05:15:48|33037.92
05:15:50|32999.92
05:15:50|32999.92
05:15:51|32999.92
05:15:52|32999.92
05:15:53|33032.38
05:15:55|33032.38
05:15:56|32999.9
05:15:56|32999.9
05:15:57|32999.9
05:15:59|32999.9
05:16:01|33037.96
05:16:02|33071.
05:16:03|33040.3
05:16:03|33069.37
05:16:04|33058.14
05:16:05|33069.31
05:16:06|33098.52
05:16:07|33098.52
05:16:09|33060.36
05:16:10|33060.36
05:16:11|33060.55
05:16:12|33053.51
05:16:13|33087.03
05:16:14|33044.25
05:16:15|33074.91
05:16:16|33070.62
05:16:17|33021.66
05:16:18|33056.82
05:16:19|33056.82
05:16:19|33056.82
05:16:21|33047.41
05:16:22|33011.61
05:16:23|33011.61
05:16:23|33011.61
05:16:24|33004.89
05:16:26|33004.89
05:16:26|33004.89
05:16:28|33004.89
05:16:29|33032.49
05:16:30|33032.49
05:16:31|32921.87
05:16:32|32921.87
05:16:32|32871.77
05:16:34|32871.78
05:16:35|32848.93
05:16:36|32853.83
05:16:36|32899.49
05:16:37|32946.81
05:16:39|32907.52
05:16:39|32927.89
05:16:40|32927.89
05:16:42|32887.18
05:16:43|32904.02
05:16:44|32904.02
05:16:45|32904.02
05:16:46|32873.27
05:16:47|32865.9
05:16:48|32859.88
05:16:49|32856.86
05:16:49|32856.86
05:16:51|32856.86
05:16:52|32856.88
05:16:53|32887.41
05:16:54|32885.45
05:16:54|32885.45
05:16:55|32885.45
05:16:57|32885.45
05:16:58|32885.45
05:16:59|32885.45
05:17:00|32885.45
05:17:02|32871.82
05:17:04|32874.35
05:17:04|32837.06
05:17:06|32830.02
05:17:06|32830.02
05:17:07|32830.02
05:17:09|32854.59
05:17:10|32832.05
05:17:11|32836.44
05:17:12|32836.44
05:17:13|32867.27
05:17:14|32824.
05:17:16|32824.
05:17:17|32833.65
05:17:18|32833.65
05:17:19|32833.65
05:17:20|32833.65
05:17:21|32833.65
05:17:21|32823.48
05:17:23|32813.25
05:17:24|32821.84
05:17:25|32821.84
05:17:26|32821.84
05:17:27|32821.84
05:17:28|32821.84
05:17:29|32791.18
05:17:30|32823.35
05:17:31|32823.35
05:17:32|32823.35
05:17:33|32823.35
05:17:34|32823.35
05:17:35|32823.35
05:17:36|32801.21
05:17:37|32801.21
05:17:38|32805.1
05:17:39|32805.1
05:17:40|32805.1
05:17:41|32805.1
05:17:42|32861.28
05:17:43|32896.65
05:17:44|32896.65
05:17:45|32840.95
05:17:46|32837.78
05:17:47|32854.31
05:17:48|32855.15
05:17:49|32817.16
05:17:51|32817.16
05:17:51|32817.16
05:17:52|32817.16
05:17:53|32853.8
05:17:54|32853.8
05:17:55|32853.8
05:17:56|32853.8
05:17:57|32853.8
05:17:58|32853.8
05:17:59|32853.8
05:18:00|32853.8
05:18:02|32853.8
05:18:04|32839.65
05:18:05|32832.97
05:18:07|32832.97
05:18:08|32807.29
05:18:09|32807.29
05:18:10|32798.23
05:18:11|32752.57
05:18:12|32787.5
05:18:13|32759.69
05:18:14|32812.62
05:18:15|32812.62
05:18:16|32812.62
05:18:17|32807.43
05:18:18|32807.43
05:18:19|32807.43
05:18:20|32807.43
05:18:21|32807.43
05:18:22|32807.43
05:18:22|32807.43
05:18:24|32807.43
05:18:24|32807.43
05:18:26|32807.43
05:18:27|32807.43
05:18:27|32807.43
05:18:29|32789.37
05:18:30|32789.37
05:18:31|32789.37
05:18:32|32789.37
05:18:32|32789.37
05:18:33|32789.37
05:18:35|32789.37
05:18:36|32789.37
05:18:37|32789.37
05:18:38|32789.37
05:18:39|32789.37
05:18:39|32789.37
05:18:41|32788.97
05:18:42|32788.97
05:18:43|32788.97
05:18:44|32788.97
05:18:44|32759.69
05:18:45|32758.39
05:18:47|32694.33
05:18:47|32730.8
05:18:49|32700.36
05:18:50|32709.67
05:18:51|32658.8
05:18:51|32699.79
05:18:53|32699.79
05:18:54|32702.41
05:18:55|32695.92
05:18:56|32728.81
05:18:57|32728.81
05:18:57|32728.81
05:18:59|32728.81
05:19:00|32728.81
05:19:00|32728.81
05:19:02|32728.81
05:19:04|32728.81
05:19:06|32728.81
05:19:06|32724.64
05:19:08|32704.24
05:19:09|32704.24
05:19:09|32704.24
05:19:11|32704.24
05:19:12|32721.94
05:19:13|32721.94
05:19:15|32730.28
05:19:16|32712.73
05:19:16|32740.32
05:19:17|32740.32
05:19:18|32740.32
05:19:19|32740.32
05:19:20|32718.91
05:19:21|32719.03
05:19:23|32719.03
05:19:24|32663.8
05:19:25|32677.9
05:19:26|32677.9
05:19:27|32677.9
05:19:28|32708.6
05:19:29|32708.6
05:19:30|32708.6
05:19:31|32673.26
05:19:32|32673.26
05:19:34|32673.26
05:19:34|32713.99
05:19:36|32713.99
05:19:36|32713.99
05:19:38|32713.99
05:19:38|32713.99
05:19:40|32713.99
05:19:41|32713.99
05:19:42|32713.99
05:19:43|32713.99
05:19:43|32726.39
05:19:45|32726.39
05:19:46|32709.26
05:19:47|32709.3
05:19:48|32709.3
05:19:49|32692.89
05:19:49|32692.89
05:19:51|32692.89
05:19:51|32694.45
05:19:53|32726.36
05:19:54|32726.36
05:19:55|32726.36
05:19:56|32726.31
05:19:56|32726.31
05:19:58|32726.31
05:19:59|32726.31
05:20:00|32726.12
05:20:00|32726.12
05:20:02|32719.6
05:20:03|32719.6
05:20:05|32700.72
05:20:07|32728.85
05:20:08|32727.6
05:20:10|32727.6
05:20:11|32727.6
05:20:11|32727.6
05:20:13|32698.51
05:20:14|32698.51
05:20:15|32698.51
05:20:16|32698.51
05:20:16|32698.51
05:20:18|32698.51
05:20:19|32720.66
05:20:20|32718.41
05:20:21|32679.46
05:20:22|32679.46
05:20:23|32679.46
05:20:24|32679.46
05:20:25|32679.46
05:20:26|32679.46
05:20:27|32705.51
05:20:27|32705.51
05:20:29|32703.43
05:20:30|32703.43
05:20:31|32707.39
05:20:32|32707.39
05:20:33|32707.39
05:20:34|32707.39
05:20:35|32707.39
05:20:35|32707.39
05:20:36|32707.39
05:20:38|32707.39
05:20:39|32707.39
05:20:39|32707.39
05:20:41|32707.39
05:20:41|32707.39
05:20:43|32707.39
05:20:44|32689.94
05:20:45|32672.53
05:20:45|32730.59
05:20:47|32740.21
05:20:48|32740.21
05:20:49|32740.21
05:20:49|32740.22
05:20:51|32725.92
05:20:52|32744.61
05:20:52|32744.61
05:20:54|32744.61
05:20:55|32744.61
05:20:56|32765.34
05:20:57|32765.33
05:20:58|32765.33
05:20:59|32765.33
05:20:59|32765.33
05:21:01|32765.33
05:21:02|32765.33
05:21:03|32765.33
05:21:04|32746.52
05:21:06|32724.55
05:21:06|32724.55
05:21:08|32728.59
05:21:09|32761.63
05:21:11|32761.63
05:21:12|32761.63
05:21:13|32761.63
05:21:13|32761.63
05:21:14|32761.63
05:21:15|32761.63
05:21:17|32725.47
05:21:17|32710.5
05:21:20|32710.5
05:21:20|32738.49
05:21:21|32738.49
05:21:22|32738.49
05:21:23|32738.49
05:21:24|32738.49
05:21:25|32738.
05:21:26|32738.
05:21:27|32738.
05:21:28|32738.
05:21:29|32738.
05:21:30|32738.
05:21:31|32737.98
05:21:32|32720.58
05:21:34|32720.58
05:21:34|32720.58
05:21:35|32720.58
05:21:36|32720.58
05:21:37|32720.58
05:21:38|32722.65
05:21:39|32722.65
05:21:40|32722.65
05:21:41|32722.65
05:21:42|32722.65
05:21:43|32722.65
05:21:44|32737.78
05:21:45|32737.78
05:21:46|32737.78
05:21:47|32737.78
05:21:48|32737.78
05:21:49|32737.78
05:21:50|32737.78
05:21:51|32737.78
05:21:52|32737.78
05:21:53|32720.58
05:21:54|32720.58
05:21:55|32731.75
05:21:56|32731.75
05:21:57|32720.58
05:21:58|32720.58
05:21:59|32732.17
05:22:00|32732.17
05:22:01|32732.17
05:22:02|32732.17
05:22:03|32732.17
05:22:04|32732.17
05:22:06|32732.17
05:22:07|32682.36
05:22:08|32450.99
05:22:09|32462.38
05:22:10|32566.25
05:22:11|32492.57
05:22:12|32498.03
05:22:13|32492.58
05:22:14|32523.89
05:22:15|32496.59
05:22:16|32570.57
05:22:17|32567.13
05:22:18|32577.7
05:22:19|32528.29
05:22:20|32537.8
05:22:21|32571.23
05:22:22|32541.73
05:22:23|32575.48
05:22:24|32568.83
05:22:25|32555.79
05:22:26|32574.53
05:22:27|32599.36
05:22:28|32572.59
05:22:29|32579.86
05:22:30|32579.86
05:22:31|32579.86
05:22:32|32563.72
05:22:33|32567.23
05:22:34|32567.25
05:22:35|32552.71
05:22:36|32460.11
05:22:37|32429.78
05:22:38|32385.26
05:22:39|32377.15
05:22:40|32386.56
05:22:41|32401.03
05:22:42|32462.24
05:22:43|32462.24
05:22:44|32442.71
05:22:45|32477.01
05:22:46|32456.23
05:22:47|32456.23
05:22:48|32456.02
05:22:49|32519.03
05:22:50|32483.28
05:22:51|32505.94
05:22:52|32452.49
05:22:53|32450.19
05:22:54|32480.16
05:22:55|32428.41
05:22:56|32493.41
05:22:57|32494.15
05:22:58|32506.46
05:22:59|32506.46
05:23:00|32507.
05:23:01|32538.2
05:23:02|32538.17
05:23:03|32539.27
05:23:04|32539.27
05:23:05|32547.28
05:23:07|32514.41
05:23:08|32514.41
05:23:10|32558.55
05:23:11|32558.55
05:23:12|32533.9
05:23:14|32532.78
05:23:14|32532.78
05:23:15|32532.78
05:23:16|32532.78
05:23:19|32561.4
05:23:19|32540.89
05:23:20|32541.38
05:23:21|32541.38
05:23:22|32541.38
05:23:23|32541.38
05:23:24|32547.56
05:23:25|32547.56
05:23:27|32588.64
05:23:28|32581.52
05:23:29|32600.3
05:23:30|32686.13
05:23:31|32647.27
05:23:32|32663.91
05:23:33|32636.02
05:23:34|32676.85
05:23:35|32676.85
05:23:36|32676.85
05:23:37|32680.66
05:23:38|32684.44
05:23:39|32684.44
05:23:40|32700.32
05:23:41|32700.32
05:23:42|32700.32
05:23:43|32673.13
05:23:44|32698.14
05:23:45|32689.39
05:23:46|32812.98
05:23:47|32814.17
05:23:48|32787.28
05:23:49|32803.44
05:23:50|32768.75
05:23:51|32764.99
05:23:52|32705.25
05:23:53|32694.72
05:23:54|32713.28
05:23:55|32739.45
05:23:56|32774.67
05:23:57|32790.98
05:23:58|32754.27
05:23:59|32754.27
05:24:00|32754.27
05:24:01|32754.27
05:24:02|32754.27
05:24:03|32784.3
05:24:04|32784.3
05:24:05|32784.3
05:24:06|32784.3
05:24:07|32782.09
05:24:09|32834.89
05:24:11|32843.25
05:24:11|32843.25
05:24:13|32843.38
05:24:13|32843.38
05:24:15|32843.38
05:24:15|32842.08
05:24:17|32842.09
05:24:17|32842.09
05:24:19|32842.09
05:24:19|32871.97
05:24:21|32870.18
05:24:21|32870.18
05:24:23|32870.18
05:24:24|32863.43
05:24:25|32866.56
05:24:27|32871.97
05:24:27|32866.55
05:24:28|32849.43
05:24:29|32849.43
05:24:30|32845.06
05:24:31|32878.98
05:24:32|32878.98
05:24:33|32878.98
05:24:34|32878.98
05:24:36|32882.93
05:24:36|32882.93
05:24:37|32885.97
05:24:38|32882.92
05:24:39|32882.92
05:24:40|32909.2
05:24:41|32909.2
05:24:42|32896.6
05:24:43|32896.6
05:24:44|32882.97
05:24:45|32882.97
05:24:46|32907.75
05:24:47|32907.75
05:24:48|32896.6
05:24:49|32908.65
05:24:50|32909.16
05:24:51|32909.16
05:24:52|32909.16
05:24:53|32882.93
05:24:54|32882.93
05:24:55|32882.93
05:24:56|32882.93
05:24:57|32882.93
05:24:58|32882.93
05:24:59|32882.93
05:25:00|32873.15
05:25:01|32838.96
05:25:02|32838.96
05:25:03|32854.28
05:25:04|32854.28
05:25:05|32854.28
05:25:06|32854.28
05:25:07|32868.55
05:25:09|32882.77
05:25:10|32882.77
05:25:12|32879.16
05:25:13|32879.16
05:25:14|32879.16
05:25:15|32879.16
05:25:16|32877.45
05:25:17|32877.45
05:25:19|32877.45
05:25:20|32877.45
05:25:21|32872.01
05:25:22|32846.02
05:25:23|32846.02
05:25:24|32879.16
05:25:25|32879.16
05:25:26|32879.16
05:25:27|32879.16
05:25:27|32879.16
05:25:29|32879.16
05:25:29|32879.16
05:25:31|32876.2
05:25:32|32876.2
05:25:32|32876.2
05:25:34|32876.2
05:25:35|32876.2
05:25:36|32876.2
05:25:37|32876.2
05:25:38|32876.2
05:25:38|32876.2
05:25:40|32877.48
05:25:42|32877.48
05:25:42|32877.48
05:25:43|32876.38
05:25:44|32876.38
05:25:45|32876.38
05:25:46|32876.38
05:25:49|32876.17
05:25:49|32876.17
05:25:50|32875.76
05:25:51|32874.35
05:25:52|32873.7
05:25:53|32850.47
05:25:54|32850.47
05:25:55|32849.87
05:25:56|32841.63
05:25:57|32841.63
05:25:59|32841.63
05:25:59|32841.63
05:26:00|32841.63
05:26:01|32841.63
05:26:02|32841.63
05:26:03|32814.24
05:26:04|32834.21
05:26:05|32834.21
05:26:06|32834.21
05:26:07|32832.24
05:26:08|32832.24
05:26:10|32832.24
05:26:11|32860.39
05:26:13|32879.16
05:26:14|32901.39
05:26:15|32901.39
05:26:16|33047.92
05:26:17|33052.8
05:26:19|33112.91
05:26:19|33048.57
05:26:20|33101.74
05:26:21|33118.37
05:26:22|33137.9
05:26:23|33274.36
05:26:24|33242.63
05:26:25|33241.2
05:26:26|33275.5
05:26:27|33328.02
05:26:29|33336.26
05:26:29|33439.51
05:26:30|33399.86
05:26:31|33376.43
05:26:32|33370.87
05:26:33|33332.85
05:26:35|33284.88
05:26:36|33284.88
05:26:37|33294.88
05:26:38|33201.81
05:26:38|33184.77
05:26:40|33240.33
05:26:41|33231.5
05:26:42|33215.43
05:26:42|33230.73
05:26:44|33230.42
05:26:45|33215.43
05:26:45|33215.43
05:26:46|33250.3
05:26:47|33294.79
05:26:48|33265.88
05:26:50|33207.56
05:26:51|33207.56
05:26:51|33191.07
05:26:52|33190.91
05:26:54|33180.01
05:26:54|33200.54
05:26:55|33200.45
05:26:57|33200.51
05:26:57|33173.55
05:26:58|33173.55
05:26:59|33180.01
05:27:00|33069.27
05:27:01|33069.27
05:27:02|33116.82
05:27:03|33117.68
05:27:05|33134.94
05:27:05|33164.28
05:27:06|33128.71
05:27:07|33159.66
05:27:08|33159.66
05:27:09|33160.26
05:27:12|33150.02
05:27:12|33150.02
05:27:14|33133.99
05:27:15|33119.12
05:27:16|33107.13
05:27:17|33063.75
05:27:18|33118.65
05:27:19|33106.8
05:27:20|33103.77
05:27:21|33074.74
05:27:22|33046.59
05:27:23|33052.
05:27:24|33046.57
05:27:25|33039.34
05:27:26|33040.23
05:27:28|33040.23
05:27:29|33042.49
05:27:30|33071.9
05:27:31|33071.9
05:27:32|33077.69
05:27:33|33089.55
05:27:34|33088.53
05:27:36|33122.23
05:27:36|33122.23
05:27:37|33122.23
05:27:39|33083.37
05:27:40|33096.76
05:27:41|33096.76
05:27:41|33088.02
05:27:42|33071.88
05:27:44|33048.36
05:27:45|33063.29
05:27:45|33063.29
05:27:47|33077.15
05:27:47|33077.15
05:27:49|33027.08
05:27:49|33060.95
05:27:51|33060.95
05:27:52|33060.95
05:27:52|33060.95
05:27:53|33027.18
05:27:54|33056.98
05:27:56|33056.9
05:27:56|33056.9
05:27:58|33056.9
05:27:58|33056.9
05:28:00|33056.9
05:28:01|33056.9
05:28:01|33056.9
05:28:02|33039.94
05:28:04|33039.92
05:28:05|33028.54
05:28:06|33057.82
05:28:07|33057.82
05:28:07|33061.55
05:28:09|33073.02
05:28:10|33073.02
05:28:10|33086.58
05:28:13|33086.58
05:28:14|33091.53
05:28:15|33091.53
05:28:17|33078.26
05:28:18|33078.22
05:28:18|33078.22
05:28:19|33079.41
05:28:20|33089.6
05:28:22|33089.61
05:28:23|33093.73
05:28:24|33114.12
05:28:24|33089.96
05:28:25|33107.37
05:28:26|33123.72
05:28:27|33108.24
05:28:29|33108.24
05:28:29|33144.32
05:28:31|33148.18
05:28:33|33148.18
05:28:34|33185.38
05:28:35|33185.38
05:28:36|33185.38
05:28:37|33185.38
05:28:37|33185.38
05:28:39|33185.38
05:28:40|33156.81
05:28:41|33168.46
05:28:42|33144.33
05:28:43|33144.33
05:28:44|33165.94
05:28:45|33165.94
05:28:46|33128.65
05:28:47|33128.65
05:28:48|33131.15
05:28:48|33131.15
05:28:50|33163.2
05:28:51|33147.41
05:28:52|33147.41
05:28:53|33162.01
05:28:54|33162.01
05:28:54|33162.01
05:28:55|33135.34
05:28:57|33135.34
05:28:58|33135.34
05:28:58|33135.34
05:28:59|33211.91
05:29:01|33211.91
05:29:02|33200.33
05:29:03|33191.59
05:29:03|33193.94
05:29:05|33189.41
05:29:06|33235.79
05:29:07|33232.39
05:29:08|33232.39
05:29:09|33296.53
05:29:10|33294.83
05:29:11|33292.54
05:29:12|33284.65
05:29:13|33284.65
05:29:15|33272.28
05:29:16|33248.05
05:29:17|33234.99
05:29:19|33226.66
05:29:20|33248.05
05:29:21|33273.46
05:29:23|33285.71
05:29:23|33283.56
05:29:25|33349.97
05:29:25|33333.74
05:29:27|33333.75
05:29:27|33324.99
05:29:29|33324.44
05:29:30|33326.06
05:29:31|33324.99
05:29:32|33347.63
05:29:33|33362.93
05:29:34|33363.47
05:29:35|33317.11
05:29:37|33354.82
05:29:38|33302.28
05:29:38|33312.16
05:29:39|33312.16
05:29:40|33304.76
05:29:41|33330.29
05:29:42|33284.36
05:29:43|33284.36
05:29:44|33284.36
05:29:45|33284.36
05:29:46|33269.12
05:29:47|33269.12
05:29:48|33236.34
05:29:49|33236.34
05:29:50|33236.3
05:29:51|33235.92
05:29:52|33230.75
05:29:53|33230.75
05:29:54|33230.75
05:29:55|33332.17
05:29:56|33335.32
05:29:57|33335.1
05:29:58|33332.27
05:29:59|33332.27
05:30:01|33328.65
05:30:01|33303.72
05:30:02|33299.6
05:30:03|33275.1
05:30:05|33312.09
05:30:05|33297.29
05:30:06|33297.29
05:30:07|33297.29
05:30:08|33297.29
05:30:10|33297.29
05:30:10|33297.29
05:30:12|33288.18
05:30:12|33270.29
05:30:15|33292.44
05:30:16|33292.56
05:30:17|33240.11
05:30:18|33240.11
05:30:20|33280.6
05:30:20|33237.67
05:30:22|33237.67
05:30:22|33248.43
05:30:24|33229.03
05:30:25|33218.19
05:30:26|33238.16
05:30:27|33238.16
05:30:28|33238.16
05:30:29|33223.74
05:30:30|33223.74
05:30:32|33250.27
05:30:33|33218.42
05:30:34|33234.26
05:30:34|33234.26
05:30:36|33260.65
05:30:37|33260.65
05:30:38|33260.65
05:30:39|33260.65
05:30:40|33233.74
05:30:41|33217.05
05:30:41|33217.05
05:30:43|33318.16
05:30:44|33315.24
05:30:45|33259.32
05:30:46|33259.32
05:30:47|33300.79
05:30:48|33300.79
05:30:49|33300.79
05:30:50|33300.79
05:30:51|33300.79
05:30:52|33265.71
05:30:52|33265.71
05:30:53|33265.71
05:30:55|33254.48
05:30:56|33244.98
05:30:57|33276.28
05:30:58|33276.28
05:30:59|33263.17
05:30:59|33235.82
05:31:01|33225.93
05:31:02|33254.57
05:31:02|33241.37
05:31:05|33241.37
05:31:05|33241.37
05:31:06|33241.37
05:31:07|33292.13
05:31:08|33330.78
05:31:09|33330.78
05:31:10|33307.63
05:31:11|33309.95
05:31:12|33285.76
05:31:14|33310.35
05:31:16|33310.47
05:31:17|33272.36
05:31:19|33272.35
05:31:20|33277.26
05:31:21|33259.35
05:31:22|33256.6
05:31:23|33215.04
05:31:24|33215.04
05:31:25|33212.66
05:31:26|33244.04
05:31:28|33244.04
05:31:29|33238.25
05:31:30|33235.78
05:31:31|33235.78
05:31:32|33229.6
05:31:32|33215.04
05:31:33|33202.58
05:31:35|33184.92
05:31:36|33184.83
05:31:37|33199.95
05:31:38|33199.95
05:31:39|33199.93
05:31:40|33199.93
05:31:41|33199.93
05:31:41|33199.64
05:31:44|33227.29
05:31:44|33186.37
05:31:45|33155.14
05:31:46|33129.46
05:31:47|33084.81
05:31:48|33048.21
05:31:49|33048.21
05:31:50|33085.91
05:31:51|33083.14
05:31:52|33082.92
05:31:53|33082.88
05:31:55|33110.03
05:31:55|33075.17
05:31:57|33075.17
05:31:57|33106.97
05:31:58|33106.77
05:32:00|33126.87
05:32:00|33104.76
05:32:02|33104.76
05:32:02|33104.76
05:32:03|33113.71
05:32:04|33112.51
05:32:05|33096.4
05:32:06|33137.6
05:32:07|33107.77
05:32:09|33133.16
05:32:10|33107.78
05:32:10|33134.05
05:32:12|33134.05
05:32:13|33134.05
05:32:13|33134.05
05:32:14|33134.05
05:32:17|33134.05
05:32:18|33101.12
05:32:20|33101.12
05:32:20|33098.08
05:32:22|33098.08
05:32:23|33072.89
05:32:24|33072.89
05:32:25|33072.89
05:32:27|33050.84
05:32:28|33050.84
05:32:29|33050.84
05:32:29|33011.
05:32:30|33000.
05:32:32|33000.
05:32:32|33031.56
05:32:34|33030.89
05:32:35|33030.61
05:32:35|33030.57
05:32:37|33030.57
05:32:37|33030.57
05:32:39|33030.45
05:32:40|33043.02
05:32:40|33043.02
05:32:41|33055.08
05:32:42|33040.62
05:32:44|33040.62
05:32:44|33040.62
05:32:46|33040.62
05:32:48|33026.15
05:32:48|33026.15
05:32:49|33026.15
05:32:50|33026.15
05:32:51|33055.12
05:32:52|33027.41
05:32:53|33065.81
05:32:54|33065.77
05:32:55|33065.77
05:32:56|33065.77
05:32:57|33065.77
05:32:58|33065.77
05:32:59|33065.85
05:33:01|33065.85
05:33:01|33079.84
05:33:02|33085.98
05:33:03|33085.98
05:33:04|33085.98
05:33:05|33085.98
05:33:06|33083.98
05:33:07|33085.98
05:33:08|33108.87
05:33:09|33108.87
05:33:10|33108.87
05:33:11|33108.87
05:33:12|33108.87
05:33:13|33108.87
05:33:14|33108.87
05:33:15|33108.87
05:33:17|33097.59
05:33:18|33096.11
05:33:19|33096.11
05:33:20|33096.11
05:33:21|33096.11
05:33:23|33053.25
05:33:24|33080.05
05:33:24|33080.05
05:33:26|33070.44
05:33:27|33070.44
05:33:28|33070.44
05:33:30|33080.88
05:33:31|33080.88
05:33:31|33080.88
05:33:33|33080.88
05:33:34|33080.88
05:33:35|33080.88
05:33:36|33080.88
05:33:37|33076.59
05:33:37|33045.5
05:33:39|33042.97
05:33:40|33042.97
05:33:40|33066.01
05:33:42|33066.01
05:33:43|33066.01
05:33:44|33066.01
05:33:45|33043.38
05:33:45|33043.38
05:33:47|33036.87
05:33:47|33073.8
05:33:49|33073.8
05:33:50|33073.8
05:33:51|33073.8
05:33:52|33073.8
05:33:52|33073.8
05:33:54|33071.24
05:33:54|33071.24
05:33:55|33071.24
05:33:57|33050.09
05:33:58|33050.09
05:33:58|33050.09
05:34:00|33050.09
05:34:01|33050.09
05:34:03|33047.01
05:34:03|33047.49
05:34:05|33050.09
05:34:06|33071.19
05:34:06|33071.19
05:34:07|33071.19
05:34:09|33071.16
05:34:10|33071.16
05:34:10|33069.32
05:34:11|33069.32
05:34:12|33069.32
05:34:14|33036.81
05:34:15|33036.81
05:34:15|33057.78
05:34:16|33057.78
05:34:19|33059.31
05:34:20|33059.31
05:34:21|33058.26
05:34:22|33058.17
05:34:23|33058.17
05:34:24|33058.17
05:34:25|33036.8
05:34:26|33036.8
05:34:27|33036.8
05:34:28|33050.24
05:34:29|33050.24
05:34:30|33050.24
05:34:31|33050.24
05:34:33|33036.8
05:34:34|33036.8
05:34:35|33036.8
05:34:36|33037.59
05:34:37|33041.52
05:34:38|33041.52
05:34:38|33041.52
05:34:40|33056.41
05:34:41|33056.41
05:34:41|33056.41
05:34:43|33056.41
05:34:44|33056.41
05:34:45|33056.41
05:34:46|33056.41
05:34:47|33056.41
05:34:48|33056.41
05:34:49|33056.41
05:34:50|33056.41
05:34:50|33056.41
05:34:52|33056.41
05:34:53|33036.8
05:34:53|33036.8
05:34:55|33001.
05:34:56|33031.25
05:34:56|33031.25
05:34:58|33031.25
05:34:59|33023.52
05:35:01|33023.52
05:35:01|33023.52
05:35:02|33023.52
05:35:03|33023.52
05:35:04|33023.52
05:35:06|33030.67
05:35:06|33030.67
05:35:07|33030.67
05:35:08|33030.67
05:35:09|33030.67
05:35:11|32976.05
05:35:12|32965.97
05:35:12|32997.76
05:35:14|32943.74
05:35:15|32943.73
05:35:15|32943.73
05:35:16|32943.73
05:35:17|32943.75
05:35:20|32943.75
05:35:21|32969.47
05:35:21|32969.51
05:35:23|32969.51
05:35:23|33028.61
05:35:24|33028.2
05:35:25|33036.66
05:35:26|33036.66
05:35:27|33028.25
05:35:28|33028.25
05:35:30|33035.7
05:35:30|33035.7
05:35:32|33035.68
05:35:33|33035.68
05:35:34|33035.68
05:35:35|33035.68
05:35:36|33035.7
05:35:37|33035.7
05:35:38|33035.7
05:35:39|33035.7
05:35:40|33035.68
05:35:41|33016.16
05:35:42|33012.85
05:35:43|33012.85
05:35:44|33032.24
05:35:45|33032.24
05:35:46|33032.24
05:35:47|33032.24
05:35:48|33032.24
05:35:49|33032.24
05:35:50|33032.24
05:35:51|33032.24
05:35:52|33032.24
05:35:53|33000.64
05:35:54|32992.81
05:35:55|32992.81
05:35:56|32992.81
05:35:57|32992.81
05:35:58|32992.81
05:35:59|33035.43
05:36:00|33002.18
05:36:01|33002.18
05:36:02|33002.18
05:36:03|33002.79
05:36:04|33002.79
05:36:05|33002.79
05:36:06|33002.79
05:36:07|33002.79
05:36:08|33002.79
05:36:09|33003.
05:36:10|32997.05
05:36:11|32962.92
05:36:12|32962.92
05:36:13|32962.92
05:36:14|32962.92
05:36:15|32962.92
05:36:16|32962.65
05:36:17|32962.65
05:36:18|32985.17
05:36:19|32985.17
05:36:21|32979.37
05:36:22|32979.37
05:36:23|32979.37
05:36:24|32985.17
05:36:25|32985.17
05:36:26|32985.17
05:36:27|32985.17
05:36:28|32985.17
05:36:29|32985.17
05:36:30|32985.17
05:36:31|32985.17
05:36:32|32985.17
05:36:33|32987.79
05:36:34|32987.79
05:36:35|32987.79
05:36:36|32987.79
05:36:38|33014.77
05:36:39|33014.77
05:36:40|32989.97
05:36:40|32989.97
05:36:41|32989.97
05:36:43|32989.97
05:36:44|32989.97
05:36:45|32989.97
05:36:46|32989.97
05:36:47|32989.97
05:36:48|32989.97
05:36:49|32989.97
05:36:49|32989.97
05:36:50|32989.97
05:36:53|32989.97
05:36:54|32989.97
05:36:55|32989.97
05:36:56|32989.97
05:36:57|32989.97
05:36:58|32989.97
05:36:59|32989.97
05:37:00|32989.97
05:37:02|33020.78
05:37:03|33020.78
05:37:04|33020.78
05:37:05|33020.78
05:37:06|33020.78
05:37:07|33020.78
05:37:08|33020.78
05:37:09|33036.77
05:37:10|33047.85
05:37:11|33061.8
05:37:12|33061.8
05:37:13|33061.8
05:37:14|33061.8
05:37:15|33061.8
05:37:16|33243.7
05:37:17|33289.36
05:37:18|33234.46
05:37:19|33246.99
05:37:20|33226.78
05:37:22|33167.67
05:37:24|33161.47
05:37:25|33154.89
05:37:26|33154.89
05:37:27|33160.73
05:37:28|33152.5
05:37:29|33152.5
05:37:30|33152.5
05:37:31|33147.43
05:37:31|33137.46
05:37:32|33137.46
05:37:34|33146.93
05:37:35|33146.93
05:37:36|33146.93
05:37:37|33126.49
05:37:38|33126.47
05:37:39|33146.71
05:37:40|33146.54
05:37:41|33126.49
05:37:42|33152.43
05:37:43|33146.78
05:37:44|33146.78
05:37:44|33152.43
05:37:46|33152.43
05:37:47|33146.86
05:37:48|33126.49
05:37:48|33159.73
05:37:50|33159.73
05:37:51|33159.72
05:37:52|33131.15
05:37:53|33159.56
05:37:54|33159.56
05:37:54|33159.56
05:37:56|33159.56
05:37:57|33159.56
05:37:58|33171.94
05:37:59|33177.04
05:38:00|33177.04
05:38:02|33174.2
05:38:02|33176.5
05:38:03|33184.65
05:38:04|33224.76
05:38:05|33224.76
05:38:06|33224.76
05:38:08|33189.9
05:38:09|33189.9
05:38:09|33187.91
05:38:11|33205.91
05:38:11|33169.8
05:38:13|33180.32
05:38:14|33299.98
05:38:15|33341.4
05:38:16|33271.18
05:38:17|33300.
05:38:17|33273.66
05:38:19|33304.08
05:38:19|33304.08
05:38:20|33303.91
05:38:23|33304.13
05:38:24|33328.26
05:38:26|33312.95
05:38:27|33312.78
05:38:27|33335.51
05:38:29|33335.45
05:38:30|33335.45
05:38:31|33335.45
05:38:32|33335.45
05:38:33|33301.46
05:38:34|33301.45
05:38:35|33301.45
05:38:36|33301.45
05:38:37|33327.1
05:38:38|33327.1
05:38:39|33327.24
05:38:40|33327.24
05:38:41|33338.02
05:38:42|33338.02
05:38:43|33355.81
05:38:44|33355.81
05:38:45|33326.59
05:38:46|33322.89
05:38:47|33322.94
05:38:48|33322.91
05:38:49|33350.92
05:38:50|33301.45
05:38:51|33327.13
05:38:52|33302.83
05:38:53|33301.45
05:38:54|33325.53
05:38:55|33325.58
05:38:56|33339.35
05:38:58|33315.66
05:38:59|33328.21
05:38:59|33324.6
05:39:01|33324.6
05:39:01|33324.6
05:39:02|33324.6
05:39:03|33315.82
05:39:04|33318.4
05:39:05|33318.4
05:39:07|33298.31
05:39:07|33298.31
05:39:08|33292.63
05:39:09|33292.63
05:39:10|33288.37
05:39:12|33288.37
05:39:13|33287.72
05:39:13|33286.35
05:39:15|33304.26
05:39:15|33265.14
05:39:16|33267.57
05:39:18|33267.57
05:39:19|33250.
05:39:20|33250.
05:39:20|33246.46
05:39:21|33246.46
05:39:23|33274.01
05:39:25|33247.05
05:39:26|33269.75
05:39:28|33269.75
05:39:29|33269.75
05:39:31|33279.84
05:39:32|33279.77
05:39:33|33259.06
05:39:34|33259.06
05:39:35|33278.18
05:39:35|33278.18
05:39:37|33278.18
05:39:38|33278.18
05:39:38|33278.18
05:39:39|33278.18
05:39:41|33278.15
05:39:41|33278.15
05:39:42|33278.15
05:39:43|33278.15
05:39:45|33278.15
05:39:45|33278.15
05:39:46|33278.15
05:39:48|33285.92
05:39:49|33285.92
05:39:49|33285.92
05:39:50|33259.06
05:39:51|33248.1
05:39:53|33248.1
05:39:54|33210.
05:39:55|33155.17
05:39:56|33108.93
05:39:58|33163.52
05:39:59|33198.1
05:40:00|33103.64
05:40:01|33121.1
05:40:01|33145.19
05:40:02|33145.19
05:40:03|33145.19
05:40:04|33145.19
05:40:05|33156.78
05:40:08|33134.21
05:40:08|33134.21
05:40:09|33134.21
05:40:10|33199.
05:40:11|33165.18
05:40:12|33165.18
05:40:13|33165.18
05:40:14|33165.18
05:40:15|33165.18
05:40:16|33165.18
05:40:18|33165.18
05:40:18|33188.99
05:40:19|33188.99
05:40:20|33188.93
05:40:21|33188.93
05:40:22|33188.93
05:40:24|33170.33
05:40:26|33188.93
05:40:27|33188.93
05:40:28|33188.94
05:40:29|33188.94
05:40:30|33221.22
05:40:31|33221.22
05:40:32|33228.42
05:40:33|33228.42
05:40:34|33238.05
05:40:35|33238.05
05:40:36|33238.05
05:40:37|33238.05
05:40:38|33198.74
05:40:39|33188.02
05:40:40|33203.29
05:40:40|33203.29
05:40:43|33203.29
05:40:43|33157.7
05:40:45|33171.81
05:40:45|33171.81
05:40:46|33171.92
05:40:47|33186.76
05:40:49|33147.24
05:40:49|33147.24
05:40:50|33174.06
05:40:52|33173.89
05:40:52|33173.89
05:40:54|33173.89
05:40:54|33173.89
05:40:55|33143.81
05:40:56|33143.81
05:40:58|33143.81
05:40:59|33087.18
05:41:00|33087.18
05:41:00|33124.95
05:41:02|33121.23
05:41:02|33133.48
05:41:03|33133.48
05:41:04|33133.48
05:41:05|33133.48
05:41:06|33133.48
05:41:07|33143.27
05:41:08|33143.27
05:41:09|33143.27
05:41:10|33143.27
05:41:13|33139.19
05:41:13|33142.89
05:41:14|33142.89
05:41:15|33142.89
05:41:16|33142.89
05:41:17|33142.89
05:41:18|33142.89
05:41:19|33142.89
05:41:20|33115.95
05:41:21|33115.95
05:41:22|33115.95
05:41:23|33115.95
05:41:25|33128.39
05:41:27|33136.71
05:41:28|33136.71
05:41:29|33136.71
05:41:30|33136.71
05:41:31|33136.71
05:41:33|33136.71
05:41:34|33136.71
05:41:35|33136.71
05:41:35|33102.54
05:41:37|33130.34
05:41:38|33130.31
05:41:39|33130.31
05:41:40|33110.46
05:41:41|33110.46
05:41:42|33110.46
05:41:43|33110.46
05:41:45|33110.46
05:41:46|33113.7
05:41:47|33113.7
05:41:48|33113.7
05:41:49|33142.23
05:41:49|33142.23
05:41:51|33113.85
05:41:52|33113.81
05:41:52|33113.81
05:41:54|33113.81
05:41:55|33113.81
05:41:55|33113.81
05:41:57|33113.81
05:41:57|33113.81
05:41:58|33113.81
05:42:00|33113.65
05:42:01|33113.65
05:42:01|33113.65
05:42:02|33113.65
05:42:03|33113.65
05:42:04|33113.65
05:42:05|33057.4
05:42:06|33029.46
05:42:07|33018.5
05:42:08|33036.74
05:42:11|33126.07
05:42:11|33137.24
05:42:12|33093.38
05:42:13|33093.38
05:42:14|33093.42
05:42:15|33093.42
05:42:16|33113.
05:42:17|33091.79
05:42:18|33085.68
05:42:19|33085.68
05:42:20|33085.68
05:42:21|33085.68
05:42:22|33085.68
05:42:23|33085.68
05:42:24|33085.68
05:42:26|33082.4
05:42:27|33082.4
05:42:28|33082.4
05:42:30|33104.36
05:42:31|33107.51
05:42:32|33112.47
05:42:33|33096.58
05:42:34|33104.55
05:42:34|33104.55
05:42:36|33104.55
05:42:37|33104.55
05:42:38|33104.55
05:42:39|33088.97
05:42:40|33088.97
05:42:40|33088.97
05:42:41|33088.81
05:42:43|33088.81
05:42:44|33116.78
05:42:45|33116.78
05:42:45|33116.78
05:42:46|33116.78
05:42:49|33116.78
05:42:50|33088.58
05:42:50|33088.58
05:42:52|33088.58
05:42:52|33111.9
05:42:53|33088.57
05:42:54|33077.07
05:42:55|33096.33
05:42:57|33096.33
05:42:58|33096.33
05:42:58|33081.62
05:42:59|33081.62
05:43:00|33081.62
05:43:02|33039.65
05:43:03|33075.69
05:43:04|33038.84
05:43:04|33038.85
05:43:05|33064.22
05:43:06|33064.25
05:43:07|33046.72
05:43:08|33046.72
05:43:09|33046.72
05:43:10|33046.72
05:43:11|33063.96
05:43:12|33063.96
05:43:13|33042.32
05:43:14|33064.32
05:43:15|33064.32
05:43:16|33040.1
05:43:18|33040.1
05:43:18|33036.34
05:43:19|33036.34
05:43:20|33008.66
05:43:21|32994.78
05:43:23|32987.88
05:43:24|32715.19
05:43:24|32743.03
05:43:25|32780.25
05:43:28|32747.09
05:43:29|32689.25
05:43:31|32670.82
05:43:32|32722.45
05:43:34|32684.86
05:43:35|32804.12
05:43:36|32771.06
05:43:36|32763.98
05:43:38|32765.62
05:43:39|32737.41
05:43:39|32737.4
05:43:40|32764.63
05:43:42|32713.35
05:43:42|32676.24
05:43:43|32731.
05:43:45|32707.77
05:43:45|32621.26
05:43:47|32798.87
05:43:47|32790.82
05:43:48|32774.88
05:43:50|32758.21
05:43:50|32758.28
05:43:51|32787.57
05:43:53|32758.36
05:43:53|32807.2
05:43:56|32809.17
05:43:56|32792.8
05:43:57|32774.02
05:43:59|32766.16
05:44:00|32804.84
05:44:01|32804.75
05:44:02|32772.1
05:44:02|32772.1
05:44:03|32804.53
05:44:05|32835.69
05:44:06|32835.6
05:44:06|32835.6
05:44:08|32835.6
05:44:08|32835.6
05:44:09|32835.92
05:44:10|32835.92
05:44:12|32844.57
05:44:12|32833.76
05:44:13|32850.79
05:44:14|32816.45
05:44:15|32820.96
05:44:17|32803.57
05:44:17|32822.21
05:44:18|32822.21
05:44:19|32822.21
05:44:20|32822.21
05:44:21|32822.21
05:44:23|32831.28
05:44:23|32826.87
05:44:24|32826.87
05:44:25|32807.2
05:44:26|32816.95
05:44:29|32816.95
05:44:30|32816.95
05:44:32|32833.61
05:44:34|32831.72
05:44:35|32803.63
05:44:36|32803.63
05:44:36|32803.63
05:44:39|32820.18
05:44:39|32820.18
05:44:40|32806.83
05:44:41|32801.87
05:44:42|32801.87
05:44:43|32801.87
05:44:45|32789.78
05:44:45|32793.59
05:44:46|32793.59
05:44:47|32793.59
05:44:48|32774.19
05:44:50|32755.37
05:44:51|32744.57
05:44:52|32744.6
05:44:53|32730.34
05:44:53|32730.34
05:44:54|32730.34
05:44:55|32730.34
05:44:57|32756.8
05:44:58|32756.8
05:44:58|32756.8
05:44:59|32756.8
05:45:00|32756.8
05:45:01|32756.8
05:45:02|32778.61
05:45:03|32790.59
05:45:04|32803.23
05:45:07|32785.87
05:45:07|32785.87
05:45:08|32786.66
05:45:09|32786.66
05:45:10|32786.66
05:45:11|32771.86
05:45:12|32771.86
05:45:14|32756.83
05:45:14|32786.62
05:45:15|32792.2
05:45:16|32792.2
05:45:17|32792.2
05:45:18|32792.2
05:45:19|32763.5
05:45:20|32766.19
05:45:21|32766.19
05:45:22|32797.49
05:45:23|32790.66
05:45:24|32786.63
05:45:25|32786.11
05:45:26|32786.11
05:45:27|32786.11
05:45:29|32785.76
05:45:31|32785.76
05:45:31|32785.76
05:45:33|32801.11
05:45:34|32801.11
05:45:35|32801.11
05:45:36|32801.11
05:45:37|32798.89
05:45:38|32798.89
05:45:39|32798.89
05:45:39|32798.89
05:45:41|32798.89
05:45:42|32772.37
05:45:43|32796.13
05:45:44|32801.48
05:45:45|32801.48
05:45:45|32801.48
05:45:46|32801.48
05:45:48|32810.69
05:45:49|32810.69
05:45:50|32845.88
05:45:51|32835.62
05:45:52|32852.94
05:45:53|32852.94
05:45:54|32852.94
05:45:55|32851.97
05:45:56|32851.97
05:45:57|32851.97
05:45:58|32851.97
05:45:59|32851.97
05:46:00|32855.42
05:46:01|32855.42
05:46:02|32861.35
05:46:03|32861.35
05:46:04|32883.32
05:46:05|32858.34
05:46:06|32893.47
05:46:07|32901.23
05:46:09|32901.23
05:46:09|32901.23
05:46:10|32901.23
05:46:12|32890.36
05:46:12|32890.36
05:46:13|32890.36
05:46:14|32890.36
05:46:15|32890.36
05:46:17|32890.36
05:46:18|32890.36
05:46:18|32890.36
05:46:19|32890.36
05:46:20|32890.36
05:46:21|32890.36
05:46:22|32890.45
05:46:23|32890.45
05:46:24|32890.45
05:46:25|32890.45
05:46:26|32890.45
05:46:27|32890.45
05:46:28|32882.77
05:46:31|32882.81
05:46:31|32882.81
05:46:32|32915.97
05:46:33|32908.97
05:46:34|32901.97
05:46:35|32901.97
05:46:36|32884.81
05:46:38|32878.16
05:46:39|32878.16
05:46:40|32878.16
05:46:41|32906.25
05:46:42|32906.25
05:46:44|32906.25
05:46:45|32906.25
05:46:46|32887.55
05:46:47|32887.55
05:46:48|32871.03
05:46:49|32871.03
05:46:50|32871.03
05:46:51|32903.13
05:46:52|32903.13
05:46:53|32903.13
05:46:55|32906.25
05:46:55|32906.25
05:46:56|32888.16
05:46:58|32885.63
05:46:59|32885.63
05:46:59|32885.63
05:47:01|32897.39
05:47:01|32898.76
05:47:02|32898.76
05:47:05|32888.35
05:47:05|32888.35
05:47:06|32888.35
05:47:07|32871.46
05:47:08|32871.46
05:47:09|32871.46
05:47:10|32871.46
05:47:11|32871.46
05:47:12|32895.51
05:47:13|32895.51
05:47:15|32904.15
05:47:16|32877.63
05:47:17|32877.63
05:47:18|32877.63
05:47:19|32877.63
05:47:20|32877.63
05:47:21|32877.63
05:47:22|32877.63
05:47:23|32877.63
05:47:24|32888.03
05:47:25|32888.03
05:47:26|32888.03
05:47:27|32869.13
05:47:28|32858.58
05:47:29|32876.48
05:47:31|32876.48
05:47:32|32858.
05:47:33|32858.
05:47:34|32858.
05:47:35|32858.
05:47:36|32858.
05:47:38|32855.97
05:47:39|32855.97
05:47:40|32855.97
05:47:41|32855.97
05:47:42|32855.97
05:47:43|32855.97
05:47:44|32855.97
05:47:45|32855.97
05:47:47|32855.97
05:47:47|32855.97
05:47:48|32876.09
05:47:50|32901.69
05:47:50|32901.69
05:47:52|32883.63
05:47:52|32883.63
05:47:55|32883.63
05:47:56|32884.23
05:47:56|32884.23
05:47:58|32929.75
05:47:59|32929.75
05:48:00|32929.75
05:48:02|32929.75
05:48:03|32929.75
05:48:04|32936.42
05:48:05|32937.23
05:48:06|32949.68
05:48:07|32954.64
05:48:09|32954.64
05:48:10|32956.55
05:48:11|32956.55
05:48:12|32956.55
05:48:12|32956.55
05:48:14|32956.55
05:48:15|32956.55
05:48:16|32956.55
05:48:16|32956.55
05:48:17|32956.55
05:48:19|32956.55
05:48:19|32956.55
05:48:21|32956.55
05:48:22|32956.55
05:48:23|32956.55
05:48:23|32956.55
05:48:24|32956.55
05:48:26|32956.55
05:48:27|32949.95
05:48:28|32907.01
05:48:28|32914.61
05:48:29|32914.61
05:48:31|32914.61
05:48:33|32920.78
05:48:34|32920.78
05:48:36|32945.53
05:48:37|32945.53
05:48:38|32945.53
05:48:40|32945.53
05:48:41|32945.53
05:48:42|32913.12
05:48:43|32913.12
05:48:44|32913.12
05:48:45|32913.12
05:48:46|32956.51
05:48:47|32956.51
05:48:48|32956.51
05:48:49|32956.51
05:48:51|32924.15
05:48:51|32924.15
05:48:52|32924.15
05:48:53|32924.15
05:48:54|32924.15
05:48:55|32924.15
05:48:56|32915.74
05:48:57|32915.74
05:48:58|32915.74
05:48:59|32915.74
05:49:00|32915.74
05:49:01|32915.74
05:49:02|32915.74
05:49:03|32915.74
05:49:05|32915.52
05:49:05|32915.52
05:49:06|32924.15
05:49:07|32937.27
05:49:08|32937.27
05:49:09|32937.27
05:49:10|32937.27
05:49:11|32937.27
05:49:12|32937.27
05:49:13|32937.27
05:49:14|32937.27
05:49:15|32937.27
05:49:16|32932.11
05:49:17|32915.74
05:49:18|32915.74
05:49:19|32915.74
05:49:20|32905.54
05:49:21|32905.54
05:49:22|32905.54
05:49:23|32905.54
05:49:24|32905.54
05:49:25|32905.54
05:49:26|32929.26
05:49:27|32915.12
05:49:28|32915.12
05:49:29|32942.24
05:49:30|32942.24
05:49:31|32941.47
05:49:32|32940.31
05:49:34|32940.31
05:49:35|32940.31
05:49:37|32940.31
05:49:38|32940.31
05:49:39|32940.31
05:49:40|32928.12
05:49:41|32928.12
05:49:42|32928.12
05:49:43|32928.12
05:49:44|32928.12
05:49:45|32928.12
05:49:46|32928.12
05:49:47|32928.12
05:49:48|32928.12
05:49:49|32928.12
05:49:50|32935.3
05:49:51|32935.3
05:49:52|32935.3
05:49:53|32935.19
05:49:54|32935.19
05:49:55|32935.19
05:49:56|32950.32
05:49:57|32950.32
05:49:58|32950.32
05:49:59|32921.54
05:50:00|32921.54
05:50:01|32921.54
05:50:02|32941.
05:50:03|32941.
05:50:04|32941.
05:50:05|32941.
05:50:06|32941.
05:50:07|32941.
05:50:08|32941.
05:50:09|32941.
05:50:10|32919.14
05:50:11|32919.14
05:50:12|32919.14
05:50:13|32919.14
05:50:14|32919.14
05:50:15|32919.14
05:50:16|32919.14
05:50:17|32919.14
05:50:18|32919.14
05:50:19|32938.57
05:50:20|32938.57
05:50:21|32983.8
05:50:22|32983.8
05:50:23|32983.8
05:50:24|32940.36
05:50:25|32860.19
05:50:26|32900.86
05:50:27|32900.86
05:50:28|32900.86
05:50:29|32900.86
05:50:30|32900.86
05:50:31|32937.17
05:50:32|32937.17
05:50:33|32937.17
05:50:35|32958.33
05:50:37|32964.87
05:50:38|32921.62
05:50:40|32921.62
05:50:41|32921.62
05:50:43|32921.62
05:50:45|32942.9
05:50:45|32904.21
05:50:47|32904.18
05:50:47|32904.18
05:50:48|32904.18
05:50:49|32902.81
05:50:50|32902.81
05:50:51|32902.81
05:50:53|32885.48
05:50:54|32881.03
05:50:54|32881.03
05:50:55|32881.03
05:50:56|32881.03
05:50:58|32881.03
05:50:59|32881.03
05:51:00|32881.74
05:51:00|32881.74
05:51:02|32855.81
05:51:02|32855.81
05:51:03|32855.81
05:51:04|32855.73
05:51:05|32855.73
05:51:07|32836.92
05:51:08|32836.92
05:51:09|32836.92
05:51:10|32836.92
05:51:11|32836.96
05:51:13|32863.27
05:51:14|32863.27
05:51:14|32863.27
05:51:16|32858.19
05:51:17|32858.19
05:51:18|32858.19
05:51:19|32858.19
05:51:20|32795.12
05:51:21|32776.17
05:51:22|32650.
05:51:23|32611.12
05:51:24|32671.73
05:51:25|32654.43
05:51:26|32695.6
05:51:27|32695.6
05:51:28|32695.6
05:51:29|32695.6
05:51:30|32695.6
05:51:31|32683.8
05:51:32|32685.29
05:51:33|32683.8
05:51:34|32698.85
05:51:36|32765.35
05:51:38|32765.35
05:51:39|32723.52
05:51:40|32750.43
05:51:42|32750.43
05:51:42|32696.91
05:51:43|32692.04
05:51:44|32692.04
05:51:45|32721.92
05:51:46|32721.92
05:51:47|32698.93
05:51:48|32698.93
05:51:49|32698.93
05:51:51|32698.93
05:51:51|32724.53
05:51:52|32696.07
05:51:53|32696.07
05:51:55|32696.07
05:51:55|32681.85
05:51:56|32671.
05:51:57|32764.72
05:51:58|32764.72
05:51:59|32764.72
05:52:00|32764.72
05:52:01|32764.72
05:52:02|32715.71
05:52:03|32704.65
05:52:04|32709.48
05:52:06|32687.47
05:52:06|32671.26
05:52:07|32682.32
05:52:08|32682.32
05:52:09|32724.1
05:52:10|32724.1
05:52:11|32722.71
05:52:12|32722.71
05:52:13|32691.76
05:52:14|32682.71
05:52:15|32682.71
05:52:16|32682.71
05:52:17|32674.57
05:52:18|32674.57
05:52:19|32674.57
05:52:20|32674.57
05:52:21|32674.57
05:52:22|32674.57
05:52:23|32752.88
05:52:24|32742.21
05:52:25|32742.21
05:52:26|32742.21
05:52:27|32765.64
05:52:28|32765.64
05:52:29|32742.21
05:52:30|32737.33
05:52:31|32737.33
05:52:32|32757.7
05:52:33|32757.7
05:52:34|32757.7
05:52:36|32757.7
05:52:38|32757.7
05:52:40|32757.7
05:52:40|32757.7
05:52:41|32757.7
05:52:43|32757.7
05:52:43|32743.92
05:52:44|32752.84
05:52:46|32752.84
05:52:46|32719.19
05:52:47|32719.19
05:52:49|32741.36
05:52:50|32741.36
05:52:50|32719.15
05:52:51|32719.15
05:52:52|32719.15
05:52:54|32719.15
05:52:54|32719.15
05:52:56|32719.15
05:52:57|32719.15
05:52:58|32719.15
05:52:58|32719.15
05:52:59|32719.15
05:53:00|32744.44
05:53:02|32744.44
05:53:02|32744.37
05:53:04|32744.37
05:53:04|32744.37
05:53:05|32745.1
05:53:06|32737.28
05:53:07|32737.28
05:53:08|32738.68
05:53:09|32738.68
05:53:11|32738.68
05:53:12|32754.94
05:53:13|32754.94
05:53:15|32754.94
05:53:16|32754.94
05:53:17|32755.
05:53:17|32755.
05:53:18|32755.
05:53:19|32755.
05:53:20|32755.
05:53:22|32770.99
05:53:22|32779.99
05:53:24|32765.77
05:53:24|32765.77
05:53:25|32779.99
05:53:26|32779.99
05:53:27|32751.07
05:53:28|32751.07
05:53:29|32751.07
05:53:30|32751.07
05:53:31|32795.67
05:53:33|32795.67
05:53:34|32772.55
05:53:34|32772.55
05:53:35|32772.55
05:53:36|32772.55
05:53:38|32772.55
05:53:38|32754.38
05:53:40|32754.38
05:53:40|32754.38
05:53:42|32754.38
05:53:43|32754.38
05:53:44|32754.38
05:53:45|32788.63
05:53:46|32788.63
05:53:47|32788.63
05:53:48|32788.63
05:53:49|32788.63
05:53:50|32788.63
05:53:51|32788.63
05:53:52|32788.63
05:53:53|32788.63
05:53:54|32788.63
05:53:54|32769.32
05:53:56|32769.32
05:53:57|32801.78
05:53:58|32801.78
05:53:59|32801.78
05:54:00|32800.
05:54:01|32802.17
05:54:02|32825.07
05:54:02|32822.14
05:54:04|32800.
05:54:05|32789.97
05:54:05|32789.97
05:54:07|32789.97
05:54:08|32789.97
05:54:09|32812.39
05:54:10|32812.39
05:54:11|32812.39
05:54:12|32818.55
05:54:13|32818.55
05:54:14|32818.55
05:54:15|32818.55
05:54:16|32825.83
05:54:16|32809.05
05:54:18|32809.05
05:54:20|32809.05
05:54:21|32809.05
05:54:21|32809.05
05:54:23|32840.16
05:54:23|32840.16
05:54:24|32840.16
05:54:25|32840.16
05:54:27|32840.16
05:54:28|32840.16
05:54:28|32840.16
05:54:29|32840.16
05:54:30|32840.16
05:54:32|32840.16
05:54:32|32840.16
05:54:34|32840.16
05:54:34|32840.16
05:54:36|32840.16
05:54:36|32840.16
05:54:37|32840.16
05:54:40|32840.16
05:54:41|32840.16
05:54:42|32840.16
05:54:44|32840.16
05:54:45|32840.16
05:54:47|32840.16
05:54:48|32840.16
05:54:49|32840.16
05:54:49|32840.16
05:54:50|32840.16
05:54:51|32840.16
05:54:53|32840.16
05:54:53|32843.32
05:54:55|32843.32
05:54:56|32843.32
05:54:57|32835.45
05:54:57|32820.84
05:54:59|32820.84
05:55:00|32820.84
05:55:01|32820.84
05:55:01|32820.84
05:55:02|32809.19
05:55:04|32809.19
05:55:04|32809.19
05:55:06|32768.27
05:55:06|32790.84
05:55:07|32790.84
05:55:08|32774.35
05:55:09|32792.4
05:55:10|32792.4
05:55:12|32792.4
05:55:12|32792.4
05:55:13|32792.4
05:55:15|32792.4
05:55:16|32792.4
05:55:16|32792.4
05:55:17|32788.44
05:55:19|32786.2
05:55:20|32786.2
05:55:21|32786.2
05:55:21|32776.21
05:55:22|32776.21
05:55:23|32764.
05:55:25|32764.
05:55:25|32775.41
05:55:27|32785.96
05:55:28|32785.96
05:55:29|32785.96
05:55:29|32785.96
05:55:30|32791.79
05:55:32|32791.79
05:55:32|32791.79
05:55:34|32755.16
05:55:34|32754.48
05:55:35|32754.48
05:55:36|32754.48
05:55:38|32754.48
05:55:40|32780.3
05:55:42|32780.3
05:55:43|32780.3
05:55:44|32780.3
05:55:45|32754.27
05:55:46|32723.19
05:55:47|32717.08
05:55:48|32717.08
05:55:49|32689.27
05:55:50|32692.06
05:55:51|32692.06
05:55:52|32692.06
05:55:53|32692.06
05:55:54|32692.06
05:55:55|32682.71
05:55:56|32671.04
05:55:57|32664.07
05:55:58|32664.07
05:55:59|32650.79
05:56:00|32644.29
05:56:01|32635.53
05:56:02|32635.53
05:56:03|32635.53
05:56:05|32660.34
05:56:06|32561.18
05:56:08|32530.93
05:56:08|32536.17
05:56:09|32599.29
05:56:10|32599.29
05:56:12|32579.05
05:56:13|32617.58
05:56:14|32607.29
05:56:15|32607.29
05:56:16|32607.29
05:56:17|32621.09
05:56:18|32621.09
05:56:19|32664.8
05:56:20|32588.16
05:56:21|32653.55
05:56:22|32663.75
05:56:23|32663.75
05:56:24|32663.75
05:56:25|32663.75
05:56:26|32600.
05:56:27|32600.
05:56:28|32614.98
05:56:29|32614.98
05:56:30|32571.73
05:56:32|32614.31
05:56:33|32614.31
05:56:34|32614.31
05:56:35|32614.31
05:56:36|32614.31
05:56:37|32602.72
05:56:38|32571.17
05:56:40|32550.43
05:56:42|32550.43
05:56:43|32550.43
05:56:44|32581.32
05:56:45|32550.43
05:56:47|32547.65
05:56:48|32543.92
05:56:49|32543.92
05:56:50|32543.92
05:56:51|32543.92
05:56:52|32543.92
05:56:53|32543.92
05:56:54|32543.92
05:56:55|32572.48
05:56:56|32581.23
05:56:57|32600.
05:56:58|32653.15
05:56:59|32653.15
05:57:00|32653.15
05:57:01|32653.15
05:57:02|32653.15
05:57:03|32653.15
05:57:04|32653.15
05:57:05|32642.11
05:57:06|32708.46
05:57:07|32684.87
05:57:08|32684.87
05:57:09|32654.08
05:57:10|32670.21
05:57:11|32684.33
05:57:12|32684.33
05:57:13|32700.
05:57:14|32687.46
05:57:15|32687.46
05:57:16|32687.46
05:57:17|32687.46
05:57:18|32687.46
05:57:19|32709.63
05:57:20|32709.63
05:57:21|32709.68
05:57:22|32709.68
05:57:23|32709.69
05:57:24|32709.69
05:57:25|32726.11
05:57:26|32702.47
05:57:27|32702.47
05:57:28|32702.47
05:57:29|32703.6
05:57:30|32716.28
05:57:31|32716.28
05:57:32|32716.28
05:57:33|32716.28
05:57:34|32698.86
05:57:35|32724.
05:57:36|32692.25
05:57:37|32692.25
05:57:38|32692.26
05:57:39|32724.18
05:57:40|32740.48
05:57:42|32746.15
05:57:43|32733.65
05:57:45|32733.75
05:57:46|32733.65
05:57:48|32701.46
05:57:49|32701.46
05:57:51|32701.46
05:57:51|32701.46
05:57:52|32709.61
05:57:53|32709.61
05:57:54|32709.61
05:57:55|32709.61
05:57:57|32761.03
05:57:58|32761.03
05:57:58|32811.59
05:57:59|32811.59
05:58:01|32783.77
05:58:03|32783.25
05:58:04|32783.25
05:58:04|32780.36
05:58:05|32780.36
05:58:06|32780.36
05:58:07|32818.61
05:58:08|32818.63
05:58:09|32818.63
05:58:10|32818.63
05:58:11|32818.63
05:58:12|32818.63
05:58:14|32812.94
05:58:15|32801.52
05:58:16|32840.11
05:58:17|32840.11
05:58:18|32841.18
05:58:20|32822.5
05:58:20|32822.5
05:58:21|32828.76
05:58:22|32855.01
05:58:23|32830.24
05:58:24|32826.32
05:58:25|32788.96
05:58:26|32753.68
05:58:27|32757.
05:58:28|32757.
05:58:29|32787.38
05:58:30|32787.38
05:58:31|32787.38
05:58:33|32794.55
05:58:33|32794.55
05:58:34|32794.55
05:58:35|32794.55
05:58:36|32794.55
05:58:37|32794.55
05:58:38|32762.85
05:58:39|32762.85
05:58:40|32762.85
05:58:42|32762.85
05:58:43|32762.85
05:58:44|32762.85
05:58:45|32762.85
05:58:47|32769.24
05:58:48|32769.24
05:58:50|32769.24
05:58:52|32769.24
05:58:52|32769.24
05:58:53|32859.67
05:58:54|32859.67
05:58:56|32859.67
05:58:57|32824.43
05:58:58|32860.47
05:58:58|32860.47
05:59:00|32860.93
05:59:01|32870.25
05:59:01|32870.25
05:59:03|32857.39
05:59:03|32857.39
05:59:04|32885.16
05:59:06|32855.3
05:59:07|32855.3
05:59:07|32885.12
05:59:08|32865.21
05:59:10|32865.22
05:59:10|32865.22
05:59:11|32888.88
05:59:12|33014.79
05:59:13|32987.94
05:59:14|32964.91
05:59:16|32962.31
05:59:16|32934.83
05:59:18|32953.73
05:59:19|32959.36
05:59:19|32959.36
05:59:20|32963.17
05:59:21|32999.97
05:59:23|32966.04
05:59:24|32977.63
05:59:25|32962.03
05:59:26|32999.96
05:59:26|33025.27
05:59:27|32987.54
05:59:28|32987.54
05:59:30|32987.54
05:59:30|32964.4
05:59:32|33005.28
05:59:32|33005.28
05:59:33|32975.81
05:59:34|32976.46
05:59:35|32976.46
05:59:37|32976.46
05:59:37|32976.46
05:59:38|32970.05
05:59:39|32970.05
05:59:40|32999.05
05:59:41|32999.05
05:59:44|33012.02
05:59:45|33012.02
05:59:45|33012.02
05:59:47|32995.97
05:59:47|32995.97
05:59:49|33021.81
05:59:50|32998.88
05:59:51|33018.73
05:59:52|33018.73
05:59:53|33018.73
05:59:54|33018.73
05:59:56|33018.73
05:59:57|33018.73
05:59:58|33021.83
05:59:59|33002.12
05:59:59|33002.12
06:00:01|33002.12
06:00:02|33000.01
06:00:03|33018.08
06:00:04|33018.08
06:00:05|33047.96
06:00:06|33023.52
06:00:07|33050.12
06:00:08|33018.78
06:00:10|33050.14
06:00:10|33023.23
06:00:12|33021.93
06:00:12|33027.71
06:00:14|33027.71
06:00:14|33000.04
06:00:15|33021.24
06:00:16|32996.6
06:00:18|32996.6
06:00:18|32996.6
06:00:19|33015.72
06:00:20|33015.73
06:00:23|33015.73
06:00:23|33015.73
06:00:24|33015.73
06:00:26|33015.73
06:00:28|33031.88
06:00:28|32996.76
06:00:29|32986.84
06:00:30|32986.84
06:00:31|32969.04
06:00:32|32969.03
06:00:33|32969.03
06:00:34|33104.9
06:00:35|33114.73
06:00:36|33107.33
06:00:37|33107.31
06:00:38|33085.75
06:00:39|33107.33
06:00:40|33107.32
06:00:41|33075.96
06:00:42|33075.96
06:00:44|33075.96
06:00:45|33075.96
06:00:47|33055.81
06:00:48|33100.3
06:00:49|33100.3
06:00:50|33100.3
06:00:51|33100.29
06:00:53|33086.24
06:00:54|33109.98
06:00:55|33087.05
06:00:55|33107.
06:00:57|33172.52
06:00:58|33170.02
06:00:59|33144.6
06:01:01|33144.61
06:01:01|33204.82
06:01:02|33165.61
06:01:03|33197.85
06:01:05|33169.53
06:01:06|33187.14
06:01:06|33173.76
06:01:08|33191.58
06:01:09|33191.58
06:01:10|33191.58
06:01:10|33179.6
06:01:12|33135.97
06:01:12|33132.13
06:01:13|33109.
06:01:14|33109.
06:01:15|33122.14
06:01:17|33122.14
06:01:18|33122.14
06:01:19|33145.78
06:01:19|33145.15
06:01:20|33143.02
06:01:21|33114.01
06:01:22|33114.01
06:01:24|33114.01
06:01:24|33127.59
06:01:25|33114.16
06:01:26|33114.16
06:01:27|33126.18
06:01:28|33112.02
06:01:30|33112.02
06:01:30|33134.11
06:01:31|33109.
06:01:33|33109.
06:01:33|33109.
06:01:35|33109.
06:01:36|33114.22
06:01:37|33068.02
06:01:38|33068.02
06:01:38|33068.02
06:01:39|33078.67
06:01:40|33078.67
06:01:42|33108.58
06:01:42|33121.03
06:01:44|33121.03
06:01:45|33121.3
06:01:47|33124.62
06:01:47|33124.62
06:01:48|33124.62
06:01:50|33122.32
06:01:51|33122.32
06:01:52|33097.46
06:01:53|33097.46
06:01:55|33097.35
06:01:56|33097.35
06:01:57|33097.35
06:01:58|33097.35
06:01:59|33097.35
06:01:59|33141.53
06:02:01|33141.53
06:02:01|33141.53
06:02:02|33141.53
06:02:03|33119.28
06:02:06|33131.82
06:02:06|33210.44
06:02:08|33229.33
06:02:09|33194.33
06:02:10|33176.47
06:02:11|33182.82
06:02:11|33195.72
06:02:12|33195.72
06:02:14|33250.
06:02:14|33260.35
06:02:16|33218.3
06:02:17|33248.47
06:02:18|33323.59
06:02:18|33280.37
06:02:20|33326.35
06:02:21|33303.72
06:02:22|33307.58
06:02:23|33302.55
06:02:24|33306.57
06:02:25|33328.08
06:02:26|33276.04
06:02:27|33260.63
06:02:28|33216.27
06:02:29|33228.77
06:02:30|33227.72
06:02:31|33227.73
06:02:32|33226.36
06:02:33|33255.61
06:02:33|33255.61
06:02:36|33255.61
06:02:37|33270.52
06:02:38|33270.52
06:02:39|33271.24
06:02:40|33271.24
06:02:41|33330.7
06:02:42|33330.7
06:02:43|33261.63
06:02:44|33219.87
06:02:44|33219.87
06:02:46|33253.8
06:02:48|33244.61
06:02:50|33244.61
06:02:50|33244.61
06:02:51|33244.61
06:02:52|33239.19
06:02:54|33248.86
06:02:54|33285.65
06:02:55|33279.55
06:02:57|33279.55
06:02:58|33325.03
06:02:59|33315.53
06:02:59|33313.39
06:03:00|33309.9
06:03:01|33336.06
06:03:02|33336.03
06:03:03|33335.57
06:03:04|33339.76
06:03:06|33347.65
06:03:07|33358.01
06:03:07|33358.01
06:03:08|33315.57
06:03:09|33255.
06:03:10|33253.1
06:03:11|33231.93
06:03:12|33234.51
06:03:13|33234.51
06:03:14|33220.38
06:03:15|33226.04
06:03:16|33290.5
06:03:17|33290.5
06:03:18|33358.01
06:03:19|33330.45
06:03:20|33326.18
06:03:21|33353.2
06:03:23|33353.11
06:03:23|33317.96
06:03:24|33311.05
06:03:25|33311.05
06:03:27|33335.53
06:03:27|33353.2
06:03:28|33353.2
06:03:29|33353.2
06:03:31|33353.2
06:03:31|33348.62
06:03:32|33348.62
06:03:33|33345.68
06:03:34|33358.01
06:03:36|33358.01
06:03:37|33358.01
06:03:37|33358.01
06:03:39|33345.84
06:03:39|33345.84
06:03:40|33345.84
06:03:41|33357.74
06:03:42|33357.96
06:03:44|33358.01
06:03:44|33358.01
06:03:45|33358.01
06:03:48|33423.05
06:03:49|33384.8
06:03:49|33367.29
06:03:51|33352.81
06:03:52|33381.36
06:03:53|33451.56
06:03:53|33430.18
06:03:55|33410.86
06:03:55|33410.
06:03:57|33453.5
06:03:58|33500.
06:03:59|33459.62
06:04:00|33458.85
06:04:01|33458.86
06:04:02|33459.5
06:04:03|33462.44
06:04:04|33420.23
06:04:05|33465.65
06:04:06|33465.65
06:04:08|33351.89
06:04:09|33336.89
06:04:09|33378.97
06:04:10|33397.79
06:04:11|33419.62
06:04:12|33410.04
06:04:13|33410.04
06:04:15|33369.31
06:04:15|33371.32
06:04:18|33481.59
06:04:18|33463.15
06:04:19|33460.03
06:04:20|33399.89
06:04:21|33411.33
06:04:22|33487.62
06:04:23|33454.77
06:04:24|33481.83
06:04:25|33482.49
06:04:26|33481.82
06:04:27|33481.82
06:04:28|33481.8
06:04:29|33455.1
06:04:30|33455.83
06:04:31|33481.82
06:04:32|33481.82
06:04:33|33493.1
06:04:34|33493.08
06:04:35|33506.9
06:04:36|33497.8
06:04:37|33497.82
06:04:38|33500.96
06:04:39|33509.24
06:04:40|33497.83
06:04:41|33553.01
06:04:42|33540.88
06:04:43|33595.49
06:04:44|33520.31
06:04:45|33533.4
06:04:46|33554.48
06:04:48|33543.07
06:04:49|33523.93
06:04:50|33559.44
06:04:51|33550.67
06:04:53|33503.03
06:04:54|33529.36
06:04:55|33535.03
06:04:56|33542.62
06:04:58|33552.09
06:04:59|33581.66
06:05:00|33546.57
06:05:01|33566.58
06:05:02|33531.18
06:05:03|33547.56
06:05:03|33525.5
06:05:05|33525.5
06:05:05|33527.03
06:05:07|33527.69
06:05:07|33528.54
06:05:09|33590.
06:05:09|33617.51
06:05:11|33575.38
06:05:11|33568.24
06:05:12|33592.19
06:05:13|33616.17
06:05:15|33616.18
06:05:16|33630.12
06:05:16|33651.24
06:05:18|33699.54
06:05:19|33656.35
06:05:20|33713.25
06:05:20|33748.95
06:05:21|33780.
06:05:22|33713.22
06:05:23|33734.21
06:05:24|33734.27
06:05:25|33691.18
06:05:28|33733.69
06:05:29|33690.65
06:05:29|33712.36
06:05:30|33680.17
06:05:31|33669.11
06:05:32|33655.65
06:05:33|33639.76
06:05:34|33610.98
06:05:35|33599.94
06:05:36|33593.92
06:05:37|33580.57
06:05:38|33580.57
06:05:40|33576.9
06:05:40|33557.13
06:05:41|33525.
06:05:42|33531.26
06:05:43|33528.63
06:05:45|33526.15
06:05:46|33528.36
06:05:47|33553.13
06:05:48|33523.79
06:05:50|33551.02
06:05:52|33539.65
06:05:53|33528.97
06:05:53|33528.97
06:05:56|33502.53
06:05:57|33514.82
06:05:58|33485.25
06:05:59|33502.6
06:06:00|33411.99
06:06:01|33451.93
06:06:03|33451.38
06:06:03|33425.91
06:06:04|33440.71
06:06:05|33440.07
06:06:06|33439.39
06:06:07|33439.39
06:06:08|33420.84
06:06:09|33413.05
06:06:10|33413.05
06:06:11|33413.06
06:06:12|33399.16
06:06:13|33388.36
06:06:14|33420.21
06:06:16|33420.21
06:06:16|33414.49
06:06:17|33391.05
06:06:18|33392.11
06:06:19|33419.54
06:06:20|33419.54
06:06:21|33415.06
06:06:23|33399.95
06:06:23|33394.16
06:06:24|33394.16
06:06:25|33422.98
06:06:26|33422.96
06:06:27|33422.96
06:06:28|33422.96
06:06:29|33422.96
06:06:30|33422.31
06:06:31|33422.25
06:06:32|33419.7
06:06:33|33422.96
06:06:34|33422.96
06:06:35|33422.96
06:06:36|33414.26
06:06:37|33414.26
06:06:38|33414.26
06:06:39|33395.06
06:06:40|33395.06
06:06:41|33395.06
06:06:42|33395.06
06:06:43|33414.13
06:06:44|33440.75
06:06:46|33410.09
06:06:46|33410.09
06:06:47|33410.09
06:06:48|33438.97
06:06:50|33438.97
06:06:51|33434.39
06:06:52|33410.09
06:06:53|33410.05
06:06:55|33410.05
06:06:57|33416.21
06:06:57|33417.84
06:06:58|33419.26
06:06:59|33430.75
06:07:01|33441.03
06:07:01|33441.56
06:07:03|33440.93
06:07:04|33440.93
06:07:05|33416.22
06:07:06|33408.17
06:07:07|33407.49
06:07:07|33407.49
06:07:08|33404.27
06:07:10|33429.32
06:07:11|33429.32
06:07:12|33429.32
06:07:13|33426.23
06:07:14|33403.
06:07:14|33425.2
06:07:15|33425.2
06:07:17|33424.95
06:07:18|33424.95
06:07:19|33424.95
06:07:20|33424.95
06:07:21|33424.95
06:07:22|33424.74
06:07:23|33403.05
06:07:24|33403.05
06:07:25|33424.6
06:07:26|33424.6
06:07:27|33424.6
06:07:28|33424.6
06:07:29|33424.6
06:07:30|33403.06
06:07:30|33403.06
06:07:31|33403.06
06:07:33|33403.06
06:07:34|33403.01
06:07:34|33478.52
06:07:36|33471.93
06:07:37|33449.65
06:07:38|33434.48
06:07:39|33434.48
06:07:40|33399.22
06:07:41|33399.22
06:07:41|33394.17
06:07:43|33403.12
06:07:44|33403.12
06:07:45|33403.12
06:07:46|33416.57
06:07:47|33430.74
06:07:48|33430.74
06:07:49|33430.73
06:07:50|33412.35
06:07:52|33426.68
06:07:52|33401.23
06:07:54|33376.47
06:07:56|33403.65
06:07:58|33403.56
06:07:58|33403.56
06:07:59|33403.56
06:08:00|33403.56
06:08:01|33394.64
06:08:03|33358.69
06:08:05|33302.09
06:08:05|33333.49
06:08:06|33326.22
06:08:08|33333.54
06:08:08|33333.68
06:08:10|33338.46
06:08:10|33345.
06:08:11|33359.81
06:08:12|33352.68
06:08:13|33352.68
06:08:14|33332.68
06:08:15|33332.68
06:08:16|33341.02
06:08:17|33341.02
06:08:18|33341.02
06:08:19|33301.18
06:08:20|33301.18
06:08:21|33300.94
06:08:22|33332.48
06:08:23|33332.48
06:08:24|33332.48
06:08:25|33332.48
06:08:26|33323.55
06:08:27|33300.94
06:08:28|33300.94
06:08:29|33326.52
06:08:30|33327.14
06:08:31|33327.14
06:08:32|33327.14
06:08:33|33327.14
06:08:34|33327.14
06:08:35|33327.14
06:08:36|33327.72
06:08:37|33331.37
06:08:38|33331.37
06:08:39|33335.29
06:08:40|33335.26
06:08:41|33335.26
06:08:42|33335.26
06:08:43|33300.42
06:08:44|33300.42
06:08:45|33300.42
06:08:46|33300.42
06:08:47|33300.42
06:08:48|33300.42
06:08:49|33300.42
06:08:50|33300.42
06:08:52|33334.51
06:08:54|33334.51
06:08:56|33334.51
06:08:57|33300.
06:08:59|33322.38
06:09:00|33322.38
06:09:00|33317.58
06:09:03|33317.58
06:09:03|33300.
06:09:05|33300.
06:09:05|33300.
06:09:07|33315.59
06:09:08|33300.1
06:09:09|33300.1
06:09:10|33327.11
06:09:11|33315.84
06:09:12|33329.49
06:09:13|33317.02
06:09:14|33317.02
06:09:15|33318.23
06:09:16|33313.31
06:09:17|33313.31
06:09:18|33332.65
06:09:19|33333.66
06:09:20|33333.66
06:09:21|33333.66
06:09:22|33333.66
06:09:23|33348.96
06:09:24|33348.96
06:09:25|33364.98
06:09:26|33328.09
06:09:27|33325.35
06:09:28|33325.35
06:09:29|33326.7
06:09:30|33340.82
06:09:31|33333.66
06:09:32|33333.66
06:09:33|33333.66
06:09:34|33333.66
06:09:35|33333.66
06:09:36|33309.24
06:09:37|33309.24
06:09:38|33337.69
06:09:39|33336.59
06:09:40|33336.59
06:09:41|33336.59
06:09:42|33336.59
06:09:43|33336.59
06:09:44|33336.59
06:09:45|33336.59
06:09:46|33336.59
06:09:47|33336.59
06:09:48|33335.18
06:09:49|33335.18
06:09:50|33335.18
06:09:51|33335.04
06:09:52|33335.04
06:09:54|33301.01
06:09:55|33301.01
06:09:56|33301.01
06:09:58|33284.08
06:10:00|33294.23
06:10:01|33284.77
06:10:01|33300.75
06:10:02|33300.75
06:10:03|33300.75
06:10:04|33300.75
06:10:05|33295.65
06:10:06|33295.65
06:10:08|33295.65
06:10:08|33295.65
06:10:09|33295.65
06:10:10|33295.65
06:10:12|33295.65
06:10:13|33295.65
06:10:13|33295.65
06:10:14|33265.51
06:10:15|33272.15
06:10:17|33270.52
06:10:18|33269.18
06:10:18|33230.1
06:10:19|33260.74
06:10:21|33260.74
06:10:22|33190.01
06:10:22|33223.63
06:10:23|33215.35
06:10:24|33234.07
06:10:26|33231.97
06:10:26|33234.03
06:10:28|33234.03
06:10:28|33228.77
06:10:30|33228.77
06:10:30|33228.77
06:10:32|33225.56
06:10:32|33225.56
06:10:33|33225.56
06:10:34|33225.56
06:10:35|33225.56
06:10:36|33233.22
06:10:37|33207.84
06:10:38|33233.21
06:10:39|33233.21
06:10:40|33207.92
06:10:41|33241.54
06:10:42|33241.54
06:10:43|33231.25
06:10:44|33239.3
06:10:45|33239.3
06:10:46|33213.53
06:10:47|33213.53
06:10:48|33220.31
06:10:49|33220.31
06:10:50|33210.1
06:10:51|33210.1
06:10:52|33210.1
06:10:54|33210.1
06:10:56|33210.1
06:10:57|33200.52
06:10:59|33200.52
06:11:00|33184.53
06:11:01|33212.41
06:11:02|33212.41
06:11:03|33229.43
06:11:04|33253.28
06:11:06|33225.36
06:11:06|33233.05
06:11:08|33233.05
06:11:08|33224.64
06:11:09|33224.64
06:11:10|33224.64
06:11:11|33224.64
06:11:13|33191.54
06:11:14|33233.28
06:11:16|33229.5
06:11:17|33223.69
06:11:18|33223.69
06:11:19|33190.1
06:11:20|33204.53
06:11:21|33172.56
06:11:21|33172.56
06:11:22|33172.56
06:11:23|33172.56
06:11:25|33172.56
06:11:26|33172.56
06:11:27|33172.56
06:11:28|33183.01
06:11:29|33152.52
06:11:30|33144.79
06:11:31|33156.
06:11:32|33156.
06:11:33|33165.05
06:11:34|33165.05
06:11:35|33135.52
06:11:36|33082.33
06:11:37|33082.32
06:11:38|33137.38
06:11:38|33139.13
06:11:40|33139.07
06:11:41|33139.12
06:11:42|33139.12
06:11:43|33139.12
06:11:44|33107.61
06:11:45|33107.61
06:11:45|33107.61
06:11:47|33117.67
06:11:48|33117.67
06:11:49|33117.67
06:11:49|33117.67
06:11:51|33149.42
06:11:52|33164.07
06:11:53|33164.07
06:11:53|33137.09
06:11:56|33123.22
06:11:57|33152.15
06:11:59|33160.58
06:12:00|33169.81
06:12:01|33193.89
06:12:02|33193.89
06:12:03|33183.23
06:12:04|33183.23
06:12:05|33158.44
06:12:06|33159.24
06:12:07|33185.1
06:12:08|33185.1
06:12:09|33185.1
06:12:10|33185.1
06:12:11|33185.1
06:12:12|33185.1
06:12:13|33185.1
06:12:14|33162.16
06:12:15|33159.89
06:12:16|33136.27
06:12:17|33136.27
06:12:18|33165.3
06:12:19|33153.98
06:12:20|33153.98
06:12:21|33187.84
06:12:22|33187.84
06:12:23|33202.97
06:12:24|33202.97
06:12:25|33178.55
06:12:26|33178.55
06:12:27|33178.55
06:12:28|33178.76
06:12:29|33178.76
06:12:30|33176.94
06:12:31|33176.94
06:12:32|33176.94
06:12:33|33202.97
06:12:34|33210.89
06:12:35|33210.89
06:12:36|33210.89
06:12:37|33210.89
06:12:38|33232.55
06:12:39|33232.55
06:12:40|33243.01
06:12:41|33242.02
06:12:42|33268.73
06:12:43|33268.72
06:12:44|33267.36
06:12:45|33286.52
06:12:46|33286.52
06:12:47|33299.33
06:12:48|33275.01
06:12:49|33307.93
06:12:50|33307.93
06:12:51|33307.93
06:12:52|33307.93
06:12:53|33239.81
06:12:54|33230.9
06:12:55|33194.06
06:12:57|33202.78
06:12:59|33202.78
06:12:59|33200.
06:13:01|33200.
06:13:02|33200.
06:13:03|33200.31
06:13:03|33200.31
06:13:05|33200.31
06:13:07|33200.31
06:13:07|33200.31
06:13:09|33200.
06:13:09|33197.89
06:13:10|33197.89
06:13:11|33214.79
06:13:12|33214.79
06:13:13|33186.45
06:13:14|33170.72
06:13:15|33170.72
06:13:16|33170.72
06:13:18|33170.72
06:13:18|33198.97
06:13:19|33151.57
06:13:20|33151.57
06:13:21|33151.57
06:13:22|33151.57
06:13:23|33172.36
06:13:24|33172.36
06:13:25|33172.36
06:13:27|33196.72
06:13:27|33196.72
06:13:28|33163.37
06:13:29|33163.37
06:13:30|33163.46
06:13:31|33163.46
06:13:32|33163.46
06:13:33|33176.43
06:13:34|33176.43
06:13:35|33176.43
06:13:36|33176.43
06:13:37|33176.43
06:13:38|33176.43
06:13:40|33155.
06:13:41|33180.46
06:13:42|33180.46
06:13:43|33134.31
06:13:44|33134.31
06:13:44|33134.31
06:13:46|33141.15
06:13:47|33141.15
06:13:48|33166.37
06:13:49|33174.12
06:13:49|33174.12
06:13:51|33174.12
06:13:52|33174.12
06:13:53|33174.12
06:13:54|33174.12
06:13:54|33174.12
06:13:55|33174.12
06:13:58|33174.12
06:14:00|33151.38
06:14:01|33182.5
06:14:02|33182.5
06:14:03|33182.5
06:14:04|33182.5
06:14:06|33182.5
06:14:07|33182.5
06:14:09|33182.5
06:14:10|33140.96
06:14:11|33140.96
06:14:12|33053.84
06:14:14|33138.83
06:14:14|33135.8
06:14:15|33170.22
06:14:16|33170.24
06:14:17|33170.24
06:14:18|33170.24
06:14:19|33170.24
06:14:20|33170.25
06:14:21|33170.25
06:14:22|33170.25
06:14:23|33170.25
06:14:24|33126.48
06:14:25|33085.17
06:14:26|33118.02
06:14:27|33139.82
06:14:28|33139.82
06:14:29|33146.48
06:14:30|33146.48
06:14:31|33146.48
06:14:32|33146.48
06:14:34|33146.48
06:14:34|33146.48
06:14:35|33123.35
06:14:36|33162.46
06:14:37|33130.89
06:14:38|33163.64
06:14:39|33163.64
06:14:40|33163.64
06:14:41|33163.64
06:14:42|33163.64
06:14:43|33162.48
06:14:44|33162.48
06:14:45|33162.48
06:14:46|33161.5
06:14:47|33161.5
06:14:48|33161.5
06:14:49|33170.06
06:14:50|33172.87
06:14:51|33143.
06:14:52|33156.82
06:14:53|33154.29
06:14:54|33154.29
06:14:55|33133.86
06:14:56|33133.86
06:14:58|33133.86
06:14:59|33133.86
06:15:01|33133.86
06:15:03|33133.86
06:15:04|33133.86
06:15:05|33130.
06:15:05|33130.
06:15:07|33130.
06:15:07|33130.
06:15:09|33130.
06:15:10|33130.
06:15:11|33130.
06:15:12|33130.
06:15:12|33148.3
06:15:14|33131.69
06:15:14|33131.69
06:15:16|33131.69
06:15:17|33133.82
06:15:17|33126.41
06:15:18|33126.41
06:15:20|33122.03
06:15:20|33138.52
06:15:21|33138.52
06:15:22|33138.52
06:15:23|33179.98
06:15:24|33209.99
06:15:25|33198.57
06:15:26|33198.57
06:15:28|33212.
06:15:28|33222.89
06:15:29|33222.89
06:15:30|33241.51
06:15:32|33241.51
06:15:33|33239.11
06:15:33|33239.11
06:15:34|33198.8
06:15:36|33198.8
06:15:36|33198.8
06:15:38|33218.56
06:15:39|33218.56
06:15:39|33214.6
06:15:40|33212.
06:15:42|33192.17
06:15:43|33192.17
06:15:43|33143.03
06:15:44|33143.03
06:15:45|33162.97
06:15:47|33162.97
06:15:47|33162.97
06:15:48|33177.08
06:15:49|33177.08
06:15:50|33177.08
06:15:51|33177.08
06:15:52|33177.08
06:15:55|33193.86
06:15:55|33193.86
06:15:56|33199.98
06:15:57|33199.98
06:15:59|33199.98
06:16:00|33199.98
06:16:02|33199.98
06:16:03|33199.98
06:16:04|33186.07
06:16:05|33186.07
06:16:06|33186.07
06:16:07|33160.71
06:16:08|33160.71
06:16:09|33160.71
06:16:10|33160.71
06:16:11|33186.07
06:16:12|33192.16
06:16:13|33192.16
06:16:14|33192.16
06:16:15|33184.96
06:16:16|33184.96
06:16:18|33174.8
06:16:19|33174.8
06:16:19|33174.8
06:16:21|33174.8
06:16:22|33174.8
06:16:23|33174.8
06:16:24|33174.8
06:16:25|33174.8
06:16:26|33174.8
06:16:27|33181.46
06:16:27|33153.55
06:16:29|33133.73
06:16:30|33133.73
06:16:31|33133.73
06:16:32|33133.73
06:16:33|33155.83
06:16:34|33155.83
06:16:35|33155.83
06:16:35|33155.83
06:16:37|33155.83
06:16:38|33155.83
06:16:39|33155.83
06:16:40|33155.83
06:16:41|33155.83
06:16:42|33165.7
06:16:43|33165.7
06:16:44|33165.7
06:16:45|33165.7
06:16:46|33177.9
06:16:47|33155.83
06:16:48|33141.86
06:16:48|33141.86
06:16:50|33168.28
06:16:51|33168.28
06:16:52|33168.28
06:16:53|33168.28
06:16:54|33166.14
06:16:55|33184.12
06:16:56|33184.12
06:16:57|33199.98
06:16:58|33199.94
06:16:58|33199.94
06:17:01|33199.94
06:17:02|33199.94
06:17:03|33164.71
06:17:04|33150.94
06:17:05|33169.74
06:17:07|33128.47
06:17:07|33128.47
06:17:08|33161.9
06:17:10|33161.9
06:17:11|33169.74
06:17:12|33179.98
06:17:13|33180.42
06:17:14|33180.42
06:17:15|33180.42
06:17:16|33180.42
06:17:17|33180.42
06:17:18|33180.43
06:17:19|33166.61
06:17:20|33152.35
06:17:21|33152.35
06:17:22|33152.35
06:17:23|33159.
06:17:24|33171.48
06:17:25|33152.35
06:17:26|33171.46
06:17:27|33171.46
06:17:28|33143.6
06:17:29|33143.6
06:17:30|33133.69
06:17:31|33133.69
06:17:32|33126.3
06:17:33|33119.95
06:17:34|33119.95
06:17:35|33119.95
06:17:36|33119.95
06:17:37|33119.95
06:17:38|33119.95
06:17:39|33119.95
06:17:40|33119.95
06:17:41|33117.79
06:17:42|33117.79
06:17:43|33131.45
06:17:44|33117.79
06:17:45|33104.53
06:17:46|33104.53
06:17:47|33101.
06:17:48|33084.13
06:17:49|33084.13
06:17:50|33084.13
06:17:51|33123.8
06:17:52|33106.81
06:17:53|33106.81
06:17:54|33106.81
06:17:55|33151.59
06:17:56|33177.94
06:17:57|33177.94
06:17:58|33177.94
06:17:59|33177.94
06:18:00|33177.94
06:18:02|33177.94
06:18:03|33177.94
06:18:04|33177.94
06:18:06|33159.1
06:18:07|33159.1
06:18:08|33159.1
06:18:08|33159.1
06:18:09|33159.1
06:18:11|33124.27
06:18:12|33124.27
06:18:13|33124.27
06:18:14|33124.27
06:18:16|33137.45
06:18:18|33137.45
06:18:18|33150.91
06:18:19|33150.91
06:18:20|33156.31
06:18:23|33156.31
06:18:23|33156.31
06:18:24|33156.31
06:18:25|33156.31
06:18:26|33156.31
06:18:27|33156.31
06:18:28|33156.31
06:18:29|33159.1
06:18:30|33159.1
06:18:32|33168.32
06:18:33|33156.31
06:18:34|33169.37
06:18:35|33169.37
06:18:36|33169.37
06:18:37|33156.31
06:18:38|33170.62
06:18:39|33170.62
06:18:40|33170.62
06:18:41|33170.62
06:18:42|33170.62
06:18:43|33170.62
06:18:44|33170.62
06:18:45|33170.62
06:18:46|33170.62
06:18:47|33170.62
06:18:48|33170.62
06:18:49|33146.2
06:18:50|33146.2
06:18:51|33146.2
06:18:52|33146.2
06:18:53|33146.2
06:18:54|33146.2
06:18:55|33166.59
06:18:56|33181.1
06:18:57|33181.1
06:18:58|33181.1
06:18:59|33181.1
06:19:00|33181.1
06:19:01|33181.1
06:19:03|33184.06
06:19:05|33184.06
06:19:06|33235.2
06:19:07|33235.2
06:19:08|33235.2
06:19:09|33237.55
06:19:09|33213.93
06:19:10|33213.93
06:19:11|33213.93
06:19:13|33218.37
06:19:13|33212.02
06:19:14|33212.02
06:19:15|33212.02
06:19:17|33212.02
06:19:17|33212.02
06:19:18|33212.02
06:19:19|33212.02
06:19:21|33215.13
06:19:22|33200.46
06:19:23|33200.46
06:19:24|33199.93
06:19:25|33161.96
06:19:26|33143.69
06:19:27|33179.26
06:19:28|33179.26
06:19:30|33184.37
06:19:31|33184.37
06:19:32|33184.37
06:19:33|33184.37
06:19:34|33184.37
06:19:35|33172.41
06:19:36|33172.36
06:19:37|33172.36
06:19:38|33172.36
06:19:39|33172.36
06:19:40|33172.36
06:19:41|33172.36
06:19:42|33172.36
06:19:43|33172.36
06:19:44|33172.36
06:19:46|33172.36
06:19:46|33172.36
06:19:47|33147.74
06:19:48|33140.97
06:19:49|33112.83
06:19:50|33112.83
06:19:52|33112.83
06:19:53|33112.83
06:19:53|33112.83
06:19:55|33119.26
06:19:55|33100.
06:19:56|33100.
06:19:58|33100.
06:19:58|33099.7
06:19:59|33099.7
06:20:00|33099.7
06:20:01|33099.71
06:20:02|33132.8
06:20:05|33106.8
06:20:05|33106.8
06:20:06|33100.1
06:20:07|33100.1
06:20:09|33100.38
06:20:10|33096.37
06:20:12|33096.37
06:20:12|33123.05
06:20:14|33097.03
06:20:14|33097.03
06:20:16|33097.03
06:20:16|33126.22
06:20:17|33126.22
06:20:18|33133.53
06:20:19|33133.53
06:20:20|33129.14
06:20:21|33129.14
06:20:22|33129.14
06:20:23|33129.14
06:20:24|33129.14
06:20:25|33129.14
06:20:26|33129.14
06:20:27|33129.14
06:20:28|33129.14
06:20:29|33129.14
06:20:30|33129.14
06:20:31|33129.14
06:20:32|33129.14
06:20:34|33129.14
06:20:34|33129.14
06:20:35|33129.14
06:20:36|33129.14
06:20:37|33129.14
06:20:38|33130.
06:20:39|33130.
06:20:40|33130.
06:20:41|33130.
06:20:42|33129.97
06:20:43|33117.66
06:20:44|33117.66
06:20:45|33126.4
06:20:46|33126.4
06:20:47|33126.4
06:20:48|33126.4
06:20:49|33126.4
06:20:50|33117.23
06:20:51|33117.23
06:20:52|33117.23
06:20:53|33117.23
06:20:54|33117.23
06:20:55|33117.23
06:20:56|33117.23
06:20:57|33117.23
06:20:58|33117.23
06:20:59|33117.23
06:21:00|33117.23
06:21:01|33117.23
06:21:02|33117.23
06:21:04|33126.25
06:21:06|33110.91
06:21:07|33110.91
06:21:08|33110.91
06:21:09|33126.39
06:21:10|33126.39
06:21:11|33126.39
06:21:13|33126.39
06:21:13|33126.39
06:21:15|33126.39
06:21:16|33102.92
06:21:16|33102.92
06:21:18|33125.2
06:21:19|33125.2
06:21:21|33125.2
06:21:21|33104.73
06:21:22|33130.
06:21:23|33166.1
06:21:24|33166.1
06:21:25|33166.1
06:21:26|33166.1
06:21:27|33166.1
06:21:28|33166.1
06:21:29|33166.1
06:21:30|33166.1
06:21:31|33145.09
06:21:32|33145.09
06:21:33|33145.09
06:21:34|33145.09
06:21:35|33145.09
06:21:36|33169.25
06:21:37|33169.25
06:21:38|33169.25
06:21:39|33169.25
06:21:40|33153.85
06:21:41|33153.85
06:21:42|33153.85
06:21:43|33153.85
06:21:44|33153.85
06:21:45|33153.85
06:21:46|33153.87
06:21:47|33153.87
06:21:48|33141.18
06:21:49|33120.04
06:21:50|33120.04
06:21:51|33111.66
06:21:52|33066.14
06:21:53|33066.14
06:21:54|33066.14
06:21:55|33066.14
06:21:56|33066.14
06:21:57|33066.14
06:21:58|33066.14
06:21:59|33066.14
06:22:00|33115.1
06:22:01|33115.1
06:22:02|33115.1
06:22:03|33115.1
06:22:05|33112.89
06:22:06|33125.29
06:22:08|33097.69
06:22:09|33097.69
06:22:10|33097.69
06:22:12|33097.69
06:22:12|33090.83
06:22:14|33090.83
06:22:14|33090.83
06:22:16|33090.83
06:22:17|33090.83
06:22:18|33090.83
06:22:19|33090.83
06:22:21|33090.83
06:22:21|33090.83
06:22:22|33090.83
06:22:23|33202.44
06:22:24|33223.6
06:22:25|33212.97
06:22:26|33196.15
06:22:27|33196.15
06:22:28|33203.78
06:22:29|33203.78
06:22:30|33203.78
06:22:31|33203.78
06:22:32|33203.78
06:22:33|33203.78
06:22:34|33220.47
06:22:35|33220.47
06:22:36|33220.47
06:22:38|33220.47
06:22:39|33215.23
06:22:40|33215.23
06:22:41|33211.55
06:22:42|33223.6
06:22:43|33223.6
06:22:44|33223.6
06:22:46|33230.45
06:22:47|33240.68
06:22:48|33240.68
06:22:49|33240.68
06:22:50|33240.68
06:22:51|33240.68
06:22:52|33251.05
06:22:52|33280.59
06:22:55|33280.09
06:22:56|33280.06
06:22:56|33280.06
06:22:57|33280.06
06:22:58|33275.34
06:23:00|33275.34
06:23:01|33277.03
06:23:02|33264.32
06:23:02|33228.
06:23:04|33218.97
06:23:05|33218.97
06:23:07|33218.97
06:23:09|33216.94
06:23:10|33216.94
06:23:11|33216.94
06:23:12|33202.02
06:23:13|33202.02
06:23:14|33232.46
06:23:15|33232.46
06:23:16|33232.46
06:23:18|33228.01
06:23:18|33228.01
06:23:19|33228.01
06:23:20|33228.01
06:23:21|33228.01
06:23:22|33211.23
06:23:23|33211.07
06:23:25|33190.97
06:23:26|33203.52
06:23:27|33221.42
06:23:28|33221.42
06:23:29|33216.63
06:23:30|33214.03
06:23:32|33214.03
06:23:33|33183.83
06:23:33|33183.83
06:23:35|33183.83
06:23:36|33183.83
06:23:37|33183.83
06:23:38|33183.83
06:23:39|33165.18
06:23:40|33144.71
06:23:40|33144.71
06:23:42|33143.19
06:23:43|33119.87
06:23:44|33119.83
06:23:45|33119.83
06:23:46|33119.84
06:23:47|33117.49
06:23:48|33117.49
06:23:49|33170.
06:23:49|33227.66
06:23:51|33259.79
06:23:52|33223.45
06:23:52|33207.06
06:23:54|33207.06
06:23:55|33207.06
06:23:55|33222.89
06:23:57|33235.05
06:23:57|33235.05
06:23:59|33235.06
06:24:00|33235.06
06:24:01|33250.12
06:24:02|33250.12
06:24:03|33250.12
06:24:04|33250.12
06:24:04|33250.12
06:24:05|33250.12
06:24:08|33250.12
06:24:10|33286.38
06:24:11|33274.16
06:24:13|33274.16
06:24:14|33274.71
06:24:14|33275.72
06:24:16|33277.1
06:24:17|33276.95
06:24:18|33283.58
06:24:19|33283.66
06:24:20|33282.88
06:24:21|33282.88
06:24:22|33282.88
06:24:23|33282.88
06:24:24|33299.46
06:24:25|33299.53
06:24:26|33299.53
06:24:27|33299.53
06:24:29|33306.69
06:24:29|33305.86
06:24:31|33305.86
06:24:31|33305.86
06:24:32|33305.86
06:24:33|33305.86
06:24:35|33305.86
06:24:35|33305.86
06:24:36|33305.86
06:24:37|33305.86
06:24:38|33248.28
06:24:39|33235.58
06:24:40|33251.32
06:24:42|33251.32
06:24:42|33251.32
06:24:43|33221.75
06:24:45|33221.75
06:24:45|33221.75
06:24:46|33221.75
06:24:47|33247.55
06:24:49|33268.58
06:24:49|33268.58
06:24:51|33254.15
06:24:51|33254.15
06:24:53|33254.15
06:24:53|33254.15
06:24:54|33254.15
06:24:55|33260.56
06:24:56|33260.56
06:24:57|33275.98
06:24:58|33250.01
06:24:59|33250.01
06:25:01|33250.
06:25:02|33270.45
06:25:02|33270.45
06:25:03|33270.45
06:25:05|33270.45
06:25:05|33250.
06:25:07|33250.
06:25:09|33269.85
06:25:10|33279.38
06:25:11|33279.38
06:25:12|33279.38
06:25:13|33279.38
06:25:14|33279.38
06:25:15|33279.38
06:25:16|33279.38
06:25:18|33275.13
06:25:19|33275.13
06:25:20|33275.13
06:25:21|33251.43
06:25:22|33251.43
06:25:23|33261.43
06:25:24|33261.43
06:25:25|33261.43
06:25:26|33203.02
06:25:26|33231.35
06:25:28|33209.03
06:25:28|33209.03
06:25:30|33209.03
06:25:30|33244.26
06:25:32|33258.07
06:25:33|33258.07
06:25:34|33258.07
06:25:35|33264.11
06:25:36|33264.11
06:25:37|33264.11
06:25:38|33237.34
06:25:39|33238.38
06:25:40|33238.38
06:25:41|33265.99
06:25:42|33265.99
06:25:43|33265.99
06:25:44|33265.99
06:25:45|33255.6
06:25:46|33255.6
06:25:47|33255.6
06:25:48|33283.41
06:25:49|33283.41
06:25:50|33283.41
06:25:51|33279.34
06:25:52|33307.93
06:25:53|33307.93
06:25:54|33307.93
06:25:55|33307.8
06:25:57|33307.8
06:25:57|33281.08
06:25:59|33281.08
06:26:00|33307.39
06:26:01|33298.07
06:26:02|33298.07
06:26:02|33298.07
06:26:04|33299.23
06:26:05|33284.64
06:26:06|33284.64
06:26:07|33284.64
06:26:08|33307.91
06:26:10|33307.91
06:26:12|33285.77
06:26:13|33318.55
06:26:14|33332.42
06:26:15|33299.93
06:26:16|33299.93
06:26:17|33323.89
06:26:18|33270.42
06:26:19|33270.42
06:26:20|33270.42
06:26:21|33270.42
06:26:22|33270.42
06:26:23|33254.73
06:26:24|33254.73
06:26:25|33242.34
06:26:26|33262.91
06:26:27|33238.32
06:26:28|33269.53
06:26:29|33269.53
06:26:30|33269.53
06:26:31|33269.53
06:26:32|33269.53
06:26:33|33269.53
06:26:34|33269.53
06:26:35|33269.53
06:26:36|33259.46
06:26:37|33259.46
06:26:38|33238.33
06:26:39|33232.69
06:26:40|33250.76
06:26:41|33251.85
06:26:43|33251.85
06:26:44|33251.85
06:26:45|33251.85
06:26:45|33251.85
06:26:47|33251.85
06:26:48|33251.85
06:26:49|33251.85
06:26:50|33232.69
06:26:51|33232.69
06:26:52|33256.26
06:26:53|33256.26
06:26:53|33256.26
06:26:55|33256.26
06:26:55|33256.26
06:26:57|33251.85
06:26:57|33247.62
06:26:59|33247.62
06:27:00|33247.62
06:27:01|33247.62
06:27:02|33247.62
06:27:03|33247.62
06:27:04|33240.26
06:27:05|33268.33
06:27:06|33240.95
06:27:07|33240.95
06:27:08|33244.71
06:27:09|33244.46
06:27:11|33248.16
06:27:13|33248.16
06:27:14|33248.16
06:27:15|33199.47
06:27:16|33202.39
06:27:16|33202.39
06:27:18|33202.39
06:27:18|33218.51
06:27:20|33218.51
06:27:21|33218.51
06:27:21|33218.51
06:27:22|33211.21
06:27:23|33211.21
06:27:25|33218.52
06:27:25|33229.02
06:27:28|33229.03
06:27:28|33226.35
06:27:30|33226.35
06:27:31|33223.5
06:27:31|33215.8
06:27:33|33240.36
06:27:33|33240.36
06:27:34|33240.36
06:27:36|33240.36
06:27:36|33240.36
06:27:38|33213.78
06:27:39|33213.78
06:27:39|33213.78
06:27:41|33198.84
06:27:42|33198.84
06:27:42|33196.2
06:27:43|33196.2
06:27:44|33196.2
06:27:45|33196.2
06:27:47|33196.2
06:27:48|33196.2
06:27:48|33196.2
06:27:50|33196.2
06:27:50|33196.2
06:27:51|33196.2
06:27:53|33182.44
06:27:54|33172.5
06:27:55|33191.4
06:27:56|33191.4
06:27:57|33191.4
06:27:58|33156.93
06:27:59|33156.93
06:28:00|33156.93
06:28:00|33140.33
06:28:02|33140.33
06:28:04|33165.8
06:28:04|33165.8
06:28:05|33165.8
06:28:06|33165.8
06:28:07|33165.8
06:28:08|33165.8
06:28:10|33142.13
06:28:12|33142.13
06:28:12|33163.37
06:28:13|33163.37
06:28:15|33171.43
06:28:16|33171.45
06:28:17|33171.45
06:28:18|33171.45
06:28:20|33138.52
06:28:21|33138.52
06:28:22|33138.52
06:28:23|33156.37
06:28:24|33127.6
06:28:25|33156.47
06:28:26|33156.47
06:28:27|33157.11
06:28:27|33157.11
06:28:29|33157.11
06:28:30|33134.41
06:28:32|33134.41
06:28:33|33134.41
06:28:34|33159.74
06:28:35|33172.38
06:28:36|33172.38
06:28:37|33172.38
06:28:38|33172.38
06:28:39|33172.38
06:28:40|33172.38
06:28:40|33172.38
06:28:42|33172.38
06:28:43|33172.38
06:28:44|33171.43
06:28:45|33147.2
06:28:46|33147.2
06:28:47|33147.2
06:28:47|33147.2
06:28:50|33140.64
06:28:50|33140.64
06:28:51|33140.64
06:28:52|33140.64
06:28:54|33140.64
06:28:54|33140.64
06:28:55|33140.64
06:28:58|33140.64
06:28:58|33140.64
06:28:59|33140.64
06:29:00|33140.64
06:29:01|33157.15
06:29:02|33157.15
06:29:03|33157.15
06:29:04|33157.15
06:29:05|33136.93
06:29:06|33136.93
06:29:07|33136.93
06:29:08|33157.05
06:29:09|33157.05
06:29:10|33161.75
06:29:12|33161.75
06:29:14|33163.37
06:29:15|33150.67
06:29:16|33133.08
06:29:17|33133.08
06:29:19|33133.08
06:29:20|33133.08
06:29:21|33133.08
06:29:22|33133.07
06:29:23|33133.07
06:29:24|33133.07
06:29:25|33137.39
06:29:25|33151.91
06:29:27|33151.91
06:29:27|33151.91
06:29:29|33133.09
06:29:29|33133.09
06:29:31|33133.09
06:29:31|33133.09
06:29:33|33133.09
06:29:34|33133.09
06:29:35|33133.09
06:29:35|33151.83
06:29:36|33151.83
06:29:37|33151.83
06:29:38|33151.83
06:29:39|33147.87
06:29:41|33147.87
06:29:42|33147.87
06:29:43|33147.87
06:29:43|33147.87
06:29:45|33138.66
06:29:46|33133.07
06:29:46|33133.07
06:29:47|33133.07
06:29:48|33133.07
06:29:49|33133.07
06:29:51|33133.07
06:29:51|33133.07
06:29:53|33133.07
06:29:54|33133.07
06:29:55|33133.07
06:29:55|33133.07
06:29:57|33133.07
06:29:58|33150.68
06:29:59|33150.68
06:30:00|33133.06
06:30:01|33117.3
06:30:02|33136.7
06:30:03|33139.09
06:30:03|33113.38
06:30:05|33099.76
06:30:06|33103.43
06:30:07|33103.43
06:30:08|33094.49
06:30:08|33150.41
06:30:09|33150.41
06:30:11|33159.32
06:30:12|33125.71
06:30:14|33124.73
06:30:15|33124.73
06:30:17|33124.73
06:30:18|33109.9
06:30:19|33109.9
06:30:20|33109.9
06:30:21|33109.9
06:30:22|33109.9
06:30:23|33139.2
06:30:24|33139.2
06:30:25|33104.09
06:30:26|33104.09
06:30:27|33104.09
06:30:28|33104.09
06:30:29|33140.48
06:30:30|33140.48
06:30:31|33138.52
06:30:32|33138.52
06:30:33|33138.52
06:30:34|33138.52
06:30:35|33126.5
06:30:36|33126.5
06:30:37|33085.1
06:30:38|33082.62
06:30:39|33082.62
06:30:40|33104.52
06:30:41|33104.52
06:30:42|33082.62
06:30:43|33059.06
06:30:44|33051.17
06:30:45|33051.17
06:30:46|33078.36
06:30:47|33048.61
06:30:48|33074.97
06:30:49|33042.29
06:30:50|33073.18
06:30:51|33073.18
06:30:52|33073.18
06:30:53|33065.18
06:30:54|33065.18
06:30:55|33066.1
06:30:56|33066.1
06:30:57|33017.66
06:30:58|33015.13
06:30:59|33038.45
06:31:00|33015.13
06:31:01|33002.81
06:31:02|33002.81
06:31:03|33031.89
06:31:04|33038.87
06:31:05|33002.81
06:31:06|33030.1
06:31:07|33030.
06:31:08|33004.06
06:31:09|33004.06
06:31:10|33029.96
06:31:11|33029.96
06:31:12|33001.03
06:31:13|33001.03
06:31:14|33000.73
06:31:15|33000.73
06:31:16|33000.73
06:31:18|33000.73
06:31:20|33014.85
06:31:20|33012.4
06:31:22|33000.73
06:31:23|33004.75
06:31:25|32984.15
06:31:26|33004.66
06:31:26|33004.66
06:31:27|32971.42
06:31:28|32987.3
06:31:30|32966.75
06:31:31|32937.01
06:31:32|32962.03
06:31:33|32947.66
06:31:34|32963.65
06:31:35|32981.76
06:31:36|32984.
06:31:37|32984.
06:31:38|32984.
06:31:39|32980.5
06:31:40|32980.5
06:31:41|32980.5
06:31:42|32946.96
06:31:43|32946.96
06:31:44|32974.95
06:31:45|32939.89
06:31:46|32934.76
06:31:47|32934.76
06:31:48|32934.76
06:31:49|32934.76
06:31:50|32934.76
06:31:51|32934.76
06:31:52|32935.98
06:31:53|32955.3
06:31:54|32946.29
06:31:55|32946.29
06:31:56|32967.92
06:31:57|32967.9
06:31:58|32967.9
06:31:59|32967.9
06:32:00|32971.79
06:32:01|32971.79
06:32:02|32971.79
06:32:03|32952.42
06:32:04|32952.42
06:32:05|32928.18
06:32:06|32938.72
06:32:07|32910.25
06:32:08|32935.18
06:32:09|32890.56
06:32:10|32869.63
06:32:11|32799.16
06:32:12|32777.41
06:32:13|32824.15
06:32:14|32751.27
06:32:16|32818.97
06:32:17|32841.45
06:32:19|32820.29
06:32:20|32844.66
06:32:21|32818.98
06:32:22|32819.71
06:32:24|32839.2
06:32:24|32803.28
06:32:25|32846.46
06:32:27|32846.46
06:32:27|32844.29
06:32:28|32812.73
06:32:29|32876.74
06:32:31|32924.81
06:32:31|32911.87
06:32:32|32909.27
06:32:33|32868.09
06:32:34|32900.13
06:32:35|32900.13
06:32:36|32900.13
06:32:37|32875.92
06:32:38|32875.92
06:32:39|32875.92
06:32:40|32896.55
06:32:41|32876.26
06:32:42|32901.68
06:32:43|32875.48
06:32:44|32875.48
06:32:45|32876.23
06:32:46|32876.23
06:32:47|32876.23
06:32:48|32882.12
06:32:49|32882.12
06:32:50|32882.12
06:32:51|32882.12
06:32:53|32882.12
06:32:53|32870.36
06:32:54|32895.25
06:32:55|32895.25
06:32:56|32895.25
06:32:57|32895.25
06:32:58|32875.38
06:32:59|32875.38
06:33:00|32875.38
06:33:01|32875.38
06:33:02|32875.38
06:33:03|32872.94
06:33:04|32864.54
06:33:06|32896.05
06:33:07|32896.04
06:33:08|32913.18
06:33:09|32913.18
06:33:10|32924.33
06:33:11|32924.33
06:33:12|32924.33
06:33:13|32934.66
06:33:14|32944.97
06:33:15|32972.31
06:33:16|32966.19
06:33:17|32988.08
06:33:18|32993.13
06:33:19|32969.89
06:33:20|32969.89
06:33:21|33002.45
06:33:22|33002.45
06:33:23|32983.71
06:33:24|32954.17
06:33:26|32954.17
06:33:27|32979.68
06:33:28|32979.68
06:33:30|32993.56
06:33:31|32993.56
06:33:31|32993.56
06:33:33|32943.55
06:33:34|32953.51
06:33:34|32979.57
06:33:35|32957.49
06:33:36|32959.93
06:33:38|32959.93
06:33:38|32959.93
06:33:39|32959.93
06:33:41|32976.83
06:33:42|32976.83
06:33:42|32976.83
06:33:44|32946.7
06:33:45|32946.7
06:33:46|32946.7
06:33:47|32946.7
06:33:48|32946.7
06:33:49|32946.7
06:33:50|32984.78
06:33:51|32959.63
06:33:53|32984.76
06:33:53|32959.9
06:33:54|32959.9
06:33:56|32947.65
06:33:56|32947.65
06:33:57|32947.65
06:33:59|32974.6
06:33:59|32984.8
06:34:00|32984.8
06:34:01|32984.8
06:34:03|32984.8
06:34:03|32983.38
06:34:04|32984.79
06:34:06|32978.93
06:34:06|32947.36
06:34:08|32947.36
06:34:08|32947.36
06:34:09|32949.33
06:34:11|32949.33
06:34:11|32949.33
06:34:12|32980.25
06:34:13|32940.25
06:34:14|32940.25
06:34:15|32970.67
06:34:18|32970.96
06:34:19|32971.69
06:34:20|32971.69
06:34:22|32943.26
06:34:23|32939.
06:34:24|32939.
06:34:25|32930.49
06:34:26|32930.49
06:34:27|32930.49
06:34:27|32961.13
06:34:29|32928.79
06:34:31|32918.92
06:34:31|32899.34
06:34:33|32899.34
06:34:34|32904.43
06:34:34|32904.43
06:34:36|32904.43
06:34:37|32904.43
06:34:39|32904.43
06:34:39|32937.74
06:34:40|32937.74
06:34:41|32901.67
06:34:42|32901.67
06:34:43|32901.67
06:34:44|32901.67
06:34:45|32924.01
06:34:46|32924.01
06:34:47|32924.01
06:34:48|32897.43
06:34:49|32920.23
06:34:50|32920.23
06:34:51|32920.23
06:34:52|32920.23
06:34:53|32920.23
06:34:54|32928.97
06:34:55|32928.97
06:34:56|32925.52
06:34:57|32925.33
06:34:58|32925.33
06:34:59|32925.33
06:35:00|32895.2
06:35:01|32915.01
06:35:02|32915.01
06:35:03|32926.97
06:35:04|32898.39
06:35:05|32898.39
06:35:06|32898.39
06:35:07|32899.02
06:35:08|32899.02
06:35:09|32899.02
06:35:10|32899.02
06:35:11|32899.02
06:35:12|32899.02
06:35:13|32922.87
06:35:14|32922.87
06:35:15|32922.87
06:35:16|32922.87
06:35:18|32922.87
06:35:20|32922.87
06:35:21|32893.72
06:35:22|32906.22
06:35:23|32906.22
06:35:24|32865.
06:35:25|32875.22
06:35:26|32875.22
06:35:27|32853.11
06:35:29|32853.11
06:35:30|32830.26
06:35:31|32830.26
06:35:31|32826.43
06:35:32|32826.43
06:35:34|32826.43
06:35:34|32826.43
06:35:36|32847.08
06:35:37|32812.42
06:35:37|32812.42
06:35:39|32826.23
06:35:40|32826.23
06:35:42|32826.23
06:35:42|32826.23
06:35:44|32826.23
06:35:45|32826.23
06:35:46|32840.64
06:35:47|32806.84
06:35:47|32806.82
06:35:49|32839.08
06:35:50|32868.72
06:35:50|32868.72
06:35:52|32868.72
06:35:53|32842.78
06:35:53|32842.75
06:35:55|32842.75
06:35:56|32842.75
06:35:57|32842.75
06:35:58|32842.75
06:35:59|32857.03
06:35:59|32857.03
06:36:01|32830.27
06:36:02|32830.27
06:36:03|32799.
06:36:04|32799.
06:36:04|32743.25
06:36:05|32743.25
06:36:07|32764.72
06:36:08|32710.78
06:36:09|32752.96
06:36:09|32743.25
06:36:10|32761.28
06:36:11|32765.41
06:36:12|32765.24
06:36:14|32732.18
06:36:14|32724.38
06:36:16|32724.38
06:36:17|32735.37
06:36:17|32697.94
06:36:20|32689.
06:36:22|32735.36
06:36:23|32712.7
06:36:24|32752.54
06:36:24|32752.54
06:36:25|32752.54
06:36:27|32736.89
06:36:27|32727.87
06:36:28|32704.75
06:36:30|32730.14
06:36:31|32704.03
06:36:32|32739.82
06:36:32|32747.57
06:36:33|32744.92
06:36:35|32744.92
06:36:36|32744.92
06:36:36|32744.92
06:36:38|32744.92
06:36:38|32744.92
06:36:39|32744.92
06:36:40|32744.92
06:36:41|32700.
06:36:42|32700.
06:36:44|32700.
06:36:44|32715.77
06:36:46|32700.02
06:36:46|32700.02
06:36:48|32700.02
06:36:49|32700.02
06:36:50|32724.62
06:36:51|32724.62
06:36:51|32724.62
06:36:52|32724.62
06:36:53|32724.14
06:36:54|32724.14
06:36:55|32744.92
06:36:56|32749.07
06:36:57|32749.07
06:36:58|32749.07
06:36:59|32749.07
06:37:00|32749.21
06:37:01|32749.21
06:37:03|32732.64
06:37:03|32732.64
06:37:04|32732.64
06:37:05|32748.21
06:37:07|32742.42
06:37:07|32750.75
06:37:08|32750.75
06:37:10|32750.75
06:37:11|32750.75
06:37:11|32754.92
06:37:12|32759.87
06:37:13|32759.87
06:37:14|32759.87
06:37:15|32759.87
06:37:16|32759.87
06:37:17|32748.97
06:37:19|32752.57
06:37:21|32689.
06:37:22|32703.6
06:37:23|32700.68
06:37:24|32700.68
06:37:25|32700.68
06:37:27|32695.77
06:37:28|32727.83
06:37:29|32727.83
06:37:31|32702.16
06:37:33|32702.16
06:37:33|32702.16
06:37:35|32702.16
06:37:36|32702.16
06:37:36|32727.82
06:37:37|32727.82
06:37:38|32700.
06:37:39|32700.
06:37:41|32699.33
06:37:41|32712.49
06:37:42|32727.25
06:37:43|32727.25
06:37:44|32727.25
06:37:45|32727.25
06:37:46|32727.25
06:37:47|32727.25
06:37:48|32727.25
06:37:49|32727.25
06:37:51|32727.25
06:37:52|32727.25
06:37:53|32722.59
06:37:54|32722.59
06:37:55|32722.59
06:37:56|32722.59
06:37:57|32722.59
06:37:58|32722.59
06:37:59|32722.59
06:38:00|32722.59
06:38:02|32724.77
06:38:02|32724.77
06:38:03|32724.77
06:38:04|32726.19
06:38:05|32726.19
06:38:06|32726.19
06:38:08|32726.19
06:38:09|32726.19
06:38:10|32726.19
06:38:11|32726.19
06:38:12|32723.53
06:38:13|32805.55
06:38:14|32815.96
06:38:15|32832.87
06:38:16|32853.97
06:38:17|32863.33
06:38:18|32835.77
06:38:19|32835.77
06:38:20|32815.07
06:38:22|32855.7
06:38:23|32817.56
06:38:25|32836.41
06:38:26|32836.41
06:38:27|32836.41
06:38:28|32839.33
06:38:29|32848.9
06:38:30|32848.9
06:38:31|32852.92
06:38:32|32861.91
06:38:32|32861.91
06:38:34|32861.91
06:38:35|32861.76
06:38:37|32808.78
06:38:38|32808.78
06:38:38|32797.98
06:38:40|32797.98
06:38:40|32797.98
06:38:42|32835.02
06:38:43|32835.02
06:38:44|32835.02
06:38:44|32829.43
06:38:45|32816.24
06:38:47|32834.96
06:38:48|32834.38
06:38:49|32835.
06:38:49|32835.
06:38:51|32841.27
06:38:51|32841.27
06:38:52|32841.27
06:38:54|32841.27
06:38:54|32841.27
06:38:55|32805.57
06:38:56|32805.57
06:38:57|32805.57
06:38:58|32805.57
06:38:59|32805.57
06:39:00|32827.88
06:39:01|32827.88
06:39:02|32821.63
06:39:04|32821.63
06:39:04|32819.59
06:39:05|32819.59
06:39:06|32711.59
06:39:08|32726.31
06:39:08|32719.81
06:39:10|32773.93
06:39:10|32773.93
06:39:11|32799.05
06:39:12|32799.05
06:39:13|32799.05
06:39:15|32799.05
06:39:15|32799.05
06:39:17|32799.05
06:39:17|32799.07
06:39:18|32799.07
06:39:19|32799.07
06:39:21|32809.22
06:39:23|32789.77
06:39:24|32819.73
06:39:25|32820.03
06:39:26|32835.73
06:39:27|32826.6
06:39:28|32810.
06:39:29|32810.
06:39:30|32810.
06:39:31|32809.33
06:39:32|32809.33
06:39:33|32809.33
06:39:34|32823.28
06:39:35|32792.53
06:39:36|32816.65
06:39:37|32816.65
06:39:38|32816.65
06:39:39|32775.91
06:39:40|32775.91
06:39:41|32800.22
06:39:42|32800.22
06:39:43|32780.06
06:39:44|32780.06
06:39:45|32780.06
06:39:46|32780.06
06:39:47|32791.11
06:39:48|32791.16
06:39:49|32791.16
06:39:50|32791.16
06:39:51|32791.16
06:39:52|32791.16
06:39:53|32791.16
06:39:54|32791.16
06:39:55|32791.16
06:39:56|32791.16
06:39:57|32791.16
06:39:58|32791.16
06:39:59|32791.16
06:40:00|32799.45
06:40:01|32799.45
06:40:02|32799.45
06:40:03|32799.45
06:40:04|32799.45
06:40:05|32799.45
06:40:06|32799.45
06:40:07|32799.45
06:40:08|32799.45
06:40:09|32775.39
06:40:10|32775.39
06:40:11|32755.32
06:40:12|32769.49
06:40:13|32798.7
06:40:14|32798.69
06:40:15|32798.69
06:40:16|32798.69
06:40:17|32798.69
06:40:18|32798.69
06:40:19|32798.69
06:40:20|32763.5
06:40:22|32739.75
06:40:23|32767.53
06:40:24|32780.93
06:40:26|32787.18
06:40:27|32787.18
06:40:28|32787.18
06:40:29|32802.86
06:40:30|32819.97
06:40:31|32836.73
06:40:32|32836.73
06:40:33|32836.73
06:40:34|32836.73
06:40:35|32844.23
06:40:36|32821.61
06:40:37|32821.61
06:40:38|32821.61
06:40:39|32821.61
06:40:40|32821.61
06:40:41|32821.61
06:40:42|32844.49
06:40:43|32844.49
06:40:44|32813.64
06:40:45|32813.64
06:40:46|32842.47
06:40:47|32842.47
06:40:48|32842.47
06:40:49|32842.47
06:40:50|32835.8
06:40:52|32835.8
06:40:53|32835.8
06:40:54|32848.09
06:40:54|32848.09
06:40:56|32848.09
06:40:56|32848.09
06:40:58|32855.74
06:40:59|32822.81
06:40:59|32823.38
06:41:01|32823.38
06:41:02|32823.38
06:41:03|32823.38
06:41:04|32823.38
06:41:05|32823.38
06:41:06|32823.38
06:41:06|32823.38
06:41:08|32823.38
06:41:08|32823.38
06:41:10|32855.73
06:41:10|32855.73
06:41:11|32855.73
06:41:13|32855.73
06:41:14|32855.73
06:41:15|32851.57
06:41:16|32937.89
06:41:17|32901.4
06:41:18|32930.77
06:41:18|32932.91
06:41:20|32955.58
06:41:21|32953.18
06:41:22|32927.88
06:41:23|32914.35
06:41:25|32900.55
06:41:27|32900.55
06:41:28|32900.55
06:41:29|32895.7
06:41:31|32875.76
06:41:32|32891.54
06:41:32|32891.54
06:41:34|32891.54
06:41:35|32867.48
06:41:36|32867.48
06:41:37|32872.34
06:41:38|32852.79
06:41:38|32852.79
06:41:40|32852.79
06:41:41|32852.79
06:41:42|32852.79
06:41:43|32852.79
06:41:44|32887.49
06:41:45|32887.49
06:41:46|32887.49
06:41:47|32887.49
06:41:48|32887.49
06:41:49|32855.19
06:41:49|32888.27
06:41:51|32897.11
06:41:52|32897.11
06:41:53|32901.29
06:41:54|32900.24
06:41:55|32900.24
06:41:57|32900.24
06:41:57|32900.24
06:41:59|32874.13
06:41:59|32874.13
06:42:00|32874.13
06:42:02|32892.54
06:42:03|32892.54
06:42:03|32892.54
06:42:04|32892.54
06:42:06|32896.49
06:42:06|32896.49
06:42:08|32896.49
06:42:08|32896.49
06:42:09|32876.05
06:42:10|32876.05
06:42:11|32876.36
06:42:12|32876.36
06:42:13|32876.36
06:42:14|32876.36
06:42:16|32876.36
06:42:17|32893.2
06:42:17|32876.73
06:42:18|32896.5
06:42:20|32896.5
06:42:20|32905.23
06:42:21|32905.23
06:42:22|32905.23
06:42:24|32905.23
06:42:26|32918.51
06:42:27|32944.85
06:42:28|32944.85
06:42:29|32956.52
06:42:30|32956.89
06:42:30|32956.89
06:42:32|32932.21
06:42:33|32932.21
06:42:34|32932.21
06:42:35|32932.21
06:42:36|32956.94
06:42:38|32956.94
06:42:39|32954.04
06:42:40|32953.02
06:42:40|32953.69
06:42:42|32953.69
06:42:43|32953.69
06:42:44|32953.69
06:42:45|32953.69
06:42:46|32938.14
06:42:48|32924.89
06:42:49|32924.89
06:42:50|32910.15
06:42:50|32920.88
06:42:51|32920.88
06:42:52|32920.88
06:42:54|32920.88
06:42:55|32894.44
06:42:56|32894.44
06:42:57|32894.44
06:42:57|32884.2
06:42:58|32884.2
06:42:59|32892.68
06:43:00|32892.68
06:43:01|32892.68
06:43:02|32905.4
06:43:03|32905.4
06:43:04|32905.4
06:43:06|32902.46
06:43:07|32902.46
06:43:08|32902.46
06:43:08|32902.46
06:43:10|32902.46
06:43:11|32902.46
06:43:12|32902.46
06:43:13|32929.42
06:43:13|32934.2
06:43:14|32934.2
06:43:15|32934.2
06:43:17|32934.2
06:43:17|32879.51
06:43:19|32879.51
06:43:20|32879.51
06:43:21|32879.51
06:43:22|32879.51
06:43:24|32879.51
06:43:24|32893.23
06:43:26|32923.24
06:43:27|32923.24
06:43:28|32923.24
06:43:29|32923.24
06:43:31|32923.24
06:43:32|32923.24
06:43:34|32923.64
06:43:35|32923.64
06:43:37|32934.13
06:43:37|32933.34
06:43:38|32933.34
06:43:39|32894.85
06:43:41|32894.85
06:43:41|32894.85
06:43:42|32894.85
06:43:43|32894.85
06:43:44|32906.74
06:43:46|32906.74
06:43:47|32906.74
06:43:48|32906.74
06:43:49|32918.67
06:43:50|32918.67
06:43:51|32891.18
06:43:52|32894.04
06:43:53|32894.04
06:43:54|32894.04
06:43:55|32894.04
06:43:56|32918.07
06:43:57|32918.07
06:43:58|32918.07
06:43:59|32918.07
06:44:01|32918.07
06:44:02|32900.82
06:44:03|32927.32
06:44:04|32918.07
06:44:05|32900.41
06:44:06|32900.56
06:44:07|32900.56
06:44:08|32900.56
06:44:09|32900.56
06:44:10|32900.56
06:44:11|32900.56
06:44:12|32900.56
06:44:13|32900.56
06:44:14|32927.14
06:44:15|32927.14
06:44:16|32927.14
06:44:17|32927.14
06:44:18|32927.14
06:44:19|32906.45
06:44:20|32906.45
06:44:21|32906.45
06:44:22|32901.84
06:44:23|32900.56
06:44:24|32900.56
06:44:25|32900.56
06:44:26|32921.07
06:44:28|32921.07
06:44:30|32921.07
06:44:31|32901.46
06:44:33|32901.46
06:44:34|32901.46
06:44:36|32908.51
06:44:37|32908.49
06:44:38|32908.49
06:44:38|32908.47
06:44:40|32908.47
06:44:41|32908.47
06:44:42|32908.47
06:44:43|32908.47
06:44:44|32868.31
06:44:45|32868.31
06:44:46|32868.31
06:44:47|32855.49
06:44:48|32855.49
06:44:49|32866.91
06:44:50|32866.91
06:44:51|32866.91
06:44:52|32866.91
06:44:53|32866.91
06:44:54|32866.91
06:44:55|32852.65
06:44:56|32899.19
06:44:57|32897.49
06:44:58|32872.53
06:44:59|32872.53
06:45:00|32894.
06:45:01|32894.
06:45:01|32894.
06:45:03|32894.
06:45:04|32894.
06:45:04|32837.21
06:45:06|32819.8
06:45:06|32819.8
06:45:07|32819.8
06:45:09|32806.74
06:45:10|32806.74
06:45:10|32829.08
06:45:12|32803.54
06:45:14|32818.13
06:45:14|32818.13
06:45:15|32818.13
06:45:16|32818.13
06:45:17|32818.13
06:45:19|32802.66
06:45:19|32802.66
06:45:20|32802.66
06:45:23|32802.08
06:45:23|32802.08
06:45:24|32793.54
06:45:25|32793.54
06:45:26|32793.54
06:45:28|32758.86
06:45:30|32760.72
06:45:31|32759.6
06:45:32|32759.6
06:45:33|32743.43
06:45:34|32768.07
06:45:35|32768.05
06:45:36|32768.05
06:45:37|32730.03
06:45:38|32730.03
06:45:38|32730.03
06:45:39|32745.74
06:45:41|32778.15
06:45:43|32778.15
06:45:44|32800.93
06:45:45|32800.92
06:45:46|32800.92
06:45:46|32772.24
06:45:47|32819.77
06:45:48|32799.7
06:45:50|32799.7
06:45:50|32799.7
06:45:51|32799.7
06:45:53|32799.7
06:45:53|32806.74
06:45:55|32806.74
06:45:56|32803.75
06:45:57|32824.47
06:45:58|32824.47
06:45:59|32824.47
06:45:59|32824.47
06:46:01|32824.47
06:46:02|32824.47
06:46:02|32824.47
06:46:04|32824.47
06:46:04|32824.4
06:46:06|32824.4
06:46:07|32824.4
06:46:07|32824.4
06:46:08|32821.29
06:46:10|32821.29
06:46:11|32799.93
06:46:12|32799.93
06:46:13|32832.56
06:46:14|32832.56
06:46:14|32832.56
06:46:16|32856.88
06:46:17|32856.88
06:46:18|32856.88
06:46:18|32857.06
06:46:20|32856.88
06:46:21|32868.23
06:46:22|32868.23
06:46:22|32883.98
06:46:24|32885.41
06:46:24|32892.36
06:46:26|32892.36
06:46:27|32892.36
06:46:27|32892.36
06:46:30|32897.42
06:46:32|32897.27
06:46:32|32897.27
06:46:34|32897.27
06:46:36|32897.27
06:46:37|32897.27
06:46:38|32897.27
06:46:39|32890.98
06:46:40|32890.98
06:46:41|32890.98
06:46:42|32890.98
06:46:43|32859.01
06:46:44|32852.52
06:46:45|32852.52
06:46:46|32852.52
06:46:47|32852.52
06:46:48|32869.74
06:46:49|32869.74
06:46:50|32869.74
06:46:51|32869.74
06:46:52|32869.74
06:46:52|32889.18
06:46:54|32885.97
06:46:55|32885.97
06:46:56|32878.94
06:46:56|32878.94
06:46:57|32878.94
06:46:59|32878.94
06:47:00|32868.83
06:47:01|32868.83
06:47:02|32868.83
06:47:03|32868.83
06:47:04|32868.83
06:47:05|32868.83
06:47:06|32864.01
06:47:07|32885.52
06:47:08|32885.52
06:47:09|32878.94
06:47:10|32878.94
06:47:11|32878.94
06:47:12|32878.94
06:47:13|32857.74
06:47:14|32856.12
06:47:15|32855.18
06:47:15|32849.3
06:47:16|32849.65
06:47:17|32849.65
06:47:18|32873.38
06:47:20|32873.38
06:47:21|32851.2
06:47:21|32835.37
06:47:23|32835.37
06:47:24|32819.67
06:47:25|32819.67
06:47:26|32819.67
06:47:26|32805.01
06:47:27|32805.01
06:47:29|32835.02
06:47:29|32849.62
06:47:31|32849.62
06:47:33|32849.62
06:47:34|32849.62
06:47:35|32849.62
06:47:36|32849.62
06:47:37|32849.62
06:47:38|32849.62
06:47:38|32791.22
06:47:40|32791.22
06:47:41|32799.97
06:47:42|32774.99
06:47:42|32782.56
06:47:44|32770.84
06:47:45|32770.84
06:47:46|32770.84
06:47:47|32774.31
06:47:48|32774.31
06:47:49|32772.48
06:47:50|32772.48
06:47:51|32772.48
06:47:52|32779.87
06:47:53|32779.64
06:47:54|32786.82
06:47:55|32786.82
06:47:56|32782.24
06:47:57|32782.24
06:47:58|32782.24
06:47:59|32764.11
06:48:00|32764.11
06:48:01|32764.11
06:48:02|32758.53
06:48:03|32758.53
06:48:03|32774.34
06:48:04|32774.34
06:48:05|32774.35
06:48:07|32786.82
06:48:08|32790.19
06:48:09|32790.19
06:48:10|32819.61
06:48:11|32835.27
06:48:11|32835.72
06:48:13|32835.72
06:48:14|32835.72
06:48:15|32842.41
06:48:15|32842.41
06:48:17|32842.41
06:48:18|32847.47
06:48:19|32847.47
06:48:21|32847.47
06:48:21|32847.47
06:48:24|32847.47
06:48:24|32847.47
06:48:25|32839.75
06:48:26|32865.81
06:48:28|32865.81
06:48:28|32867.09
06:48:29|32867.09
06:48:31|32867.09
06:48:32|32853.34
06:48:34|32860.71
06:48:35|32875.32
06:48:36|32876.95
06:48:37|32889.35
06:48:38|32899.65
06:48:39|32899.65
06:48:40|32899.65
06:48:41|32901.19
06:48:42|32902.8
06:48:43|32902.8
06:48:44|32902.8
06:48:45|32902.8
06:48:47|32912.8
06:48:48|32912.8
06:48:48|32918.16
06:48:50|32918.16
06:48:50|32918.16
06:48:52|32918.16
06:48:53|32887.75
06:48:53|32887.75
06:48:54|32905.01
06:48:55|32905.01
06:48:56|32911.99
06:48:59|32911.99
06:48:59|32917.18
06:49:00|32917.18
06:49:01|32887.74
06:49:02|32887.74
06:49:03|32887.74
06:49:04|32898.19
06:49:06|32898.19
06:49:06|32898.19
06:49:07|32898.19
06:49:08|32897.7
06:49:09|32897.7
06:49:10|32918.16
06:49:11|32918.16
06:49:12|32899.56
06:49:13|32899.56
06:49:15|32899.56
06:49:16|32899.56
06:49:17|32915.38
06:49:18|32915.38
06:49:19|32915.38
06:49:20|32915.38
06:49:21|32923.67
06:49:22|32923.67
06:49:23|32956.2
06:49:24|32956.2
06:49:25|32956.32
06:49:26|32942.86
06:49:27|32942.86
06:49:28|32966.8
06:49:29|32966.8
06:49:30|32943.
06:49:31|32943.
06:49:32|32943.
06:49:33|32950.05
06:49:34|32972.78
06:49:35|32998.99
06:49:36|32998.99
06:49:37|32979.57
06:49:39|33000.
06:49:41|33000.
06:49:42|32976.19
06:49:42|32976.21
06:49:44|32976.21
06:49:44|32982.68
06:49:46|32999.43
06:49:46|32999.43
06:49:48|32999.43
06:49:49|32999.43
06:49:50|32999.43
06:49:51|32999.43
06:49:51|32999.43
06:49:53|32999.43
06:49:54|32999.43
06:49:55|32999.43
06:49:55|33004.96
06:49:56|33004.96
06:49:58|32999.05
06:49:59|32979.97
06:49:59|32980.
06:50:01|32980.
06:50:02|32980.
06:50:02|33017.
06:50:03|33017.
06:50:04|32998.52
06:50:05|32998.52
06:50:06|33000.02
06:50:07|32966.77
06:50:08|32952.55
06:50:10|32982.65
06:50:10|32982.65
06:50:12|32982.65
06:50:12|32982.65
06:50:14|32994.06
06:50:15|32994.06
06:50:15|32994.06
06:50:16|32994.06
06:50:19|32970.64
06:50:19|32998.87
06:50:20|32999.43
06:50:21|32999.43
06:50:22|32999.43
06:50:23|32968.72
06:50:24|32965.72
06:50:25|32965.72
06:50:26|32965.72
06:50:27|32965.72
06:50:28|32962.24
06:50:29|32962.24
06:50:30|32932.17
06:50:31|32932.17
06:50:33|32932.12
06:50:35|32960.41
06:50:36|32960.41
06:50:37|32960.41
06:50:38|32960.41
06:50:40|32970.17
06:50:41|32970.17
06:50:42|32970.17
06:50:43|32970.18
06:50:44|32970.18
06:50:45|32970.18
06:50:46|32969.87
06:50:47|32969.87
06:50:48|32969.87
06:50:48|32916.36
06:50:50|32916.36
06:50:51|32875.61
06:50:52|32875.61
06:50:53|32875.61
06:50:54|32917.41
06:50:55|32917.41
06:50:56|32887.82
06:50:57|32887.82
06:50:57|32887.82
06:50:59|32887.82
06:51:00|32887.82
06:51:01|32887.82
06:51:02|32924.65
06:51:03|32924.65
06:51:04|32924.65
06:51:05|32920.05
06:51:05|32920.05
06:51:06|32920.05
06:51:07|32920.05
06:51:10|32920.05
06:51:10|32920.05
06:51:11|32920.05
06:51:12|32920.05
06:51:14|32920.05
06:51:15|32892.31
06:51:15|32892.31
06:51:17|32892.31
06:51:19|32906.53
06:51:19|32906.53
06:51:20|32906.53
06:51:21|32926.37
06:51:22|32926.37
06:51:23|32926.37
06:51:24|32926.37
06:51:25|32928.97
06:51:26|32928.97
06:51:27|32928.97
06:51:28|32928.97
06:51:29|32933.69
06:51:30|32933.69
06:51:31|32933.69
06:51:32|32933.69
06:51:34|32933.77
06:51:36|32933.77
06:51:37|32933.77
06:51:38|32933.77
06:51:40|32933.77
06:51:41|32949.09
06:51:42|32949.06
06:51:43|32949.06
06:51:45|32949.05
06:51:45|32949.05
06:51:46|32949.05
06:51:47|32949.05
06:51:48|32949.05
06:51:49|32949.05
06:51:50|32949.05
06:51:51|32949.05
06:51:53|32949.04
06:51:54|32949.04
06:51:55|32949.04
06:51:56|32949.04
06:51:57|32949.04
06:51:58|32949.04
06:51:59|32949.05
06:52:00|32976.6
06:52:01|32989.81
06:52:02|32989.81
06:52:03|32989.81
06:52:04|32987.67
06:52:06|32953.52
06:52:07|32953.52
06:52:09|32953.52
06:52:09|32953.52
06:52:10|32953.52
06:52:11|32953.52
06:52:13|32953.52
06:52:13|32953.52
06:52:15|32953.52
06:52:15|32993.09
06:52:16|33140.57
06:52:18|33242.99
06:52:19|33197.62
06:52:20|33177.95
06:52:20|33193.63
06:52:21|33202.89
06:52:22|33195.26
06:52:23|33231.51
06:52:24|33230.47
06:52:25|33277.19
06:52:26|33226.86
06:52:27|33249.6
06:52:28|33240.87
06:52:29|33240.49
06:52:30|33231.07
06:52:31|33226.55
06:52:33|33218.86
06:52:33|33181.95
06:52:36|33186.33
06:52:37|33188.46
06:52:39|33174.04
06:52:40|33157.75
06:52:42|33164.37
06:52:43|33151.41
06:52:43|33138.95
06:52:46|33148.85
06:52:46|33138.2
06:52:47|33149.18
06:52:49|33137.31
06:52:50|33137.1
06:52:51|33085.13
06:52:52|33085.11
06:52:53|33102.55
06:52:54|33098.18
06:52:55|33098.17
06:52:56|33098.17
06:52:57|33079.68
06:52:58|33079.68
06:52:59|33084.95
06:53:00|33098.18
06:53:01|33098.18
06:53:02|33091.66
06:53:03|33108.14
06:53:04|33108.14
06:53:05|33108.14
06:53:06|33093.12
06:53:07|33093.28
06:53:08|33093.54
06:53:09|33106.26
06:53:10|33106.26
06:53:11|33106.26
06:53:12|33105.88
06:53:13|33105.86
06:53:14|33109.59
06:53:15|33120.39
06:53:16|33120.39
06:53:17|33120.39
06:53:18|33120.39
06:53:19|33120.39
06:53:20|33111.04
06:53:21|33111.04
06:53:22|33131.78
06:53:23|33131.78
06:53:24|33131.78
06:53:25|33121.34
06:53:26|33121.34
06:53:27|33121.34
06:53:28|33121.34
06:53:29|33116.21
06:53:30|33124.12
06:53:31|33116.18
06:53:32|33108.46
06:53:33|33108.46
06:53:34|33108.46
06:53:35|33108.46
06:53:36|33108.46
06:53:37|33120.08
06:53:39|33108.78
06:53:39|33108.78
06:53:41|33114.45
06:53:42|33108.81
06:53:43|33118.72
06:53:44|33106.26
06:53:44|33106.26
06:53:46|33099.54
06:53:46|33099.54
06:53:48|33120.08
06:53:49|33120.08
06:53:50|33099.24
06:53:50|33120.1
06:53:52|33106.98
06:53:53|33106.98
06:53:54|33106.98
06:53:55|33106.98
06:53:56|33107.11
06:53:57|33107.11
06:53:58|33107.11
06:53:59|33128.02
06:54:00|33128.02
06:54:01|33128.02
06:54:02|33128.02
06:54:03|33106.37
06:54:04|33106.37
06:54:05|33130.18
06:54:06|33130.18
06:54:07|33130.18
06:54:08|33130.18
06:54:09|33130.18
06:54:10|33130.18
06:54:11|33130.18
06:54:12|33130.18
06:54:13|33111.94
06:54:14|33111.94
06:54:15|33111.94
06:54:16|33111.94
06:54:17|33111.94
06:54:18|33113.03
06:54:19|33130.18
06:54:20|33130.18
06:54:21|33130.18
06:54:22|33130.18
06:54:23|33130.18
06:54:24|33130.18
06:54:25|33130.18
06:54:26|33130.18
06:54:27|33130.18
06:54:28|33113.02
06:54:29|33106.37
06:54:30|33120.22
06:54:31|33120.22
06:54:32|33120.22
06:54:33|33120.22
06:54:34|33120.24
06:54:35|33120.24
06:54:36|33120.24
06:54:38|33120.24
06:54:39|33120.24
06:54:41|33120.24
06:54:43|33127.05
06:54:43|33127.05
06:54:45|33127.05
06:54:45|33147.56
06:54:47|33147.56
06:54:48|33147.56
06:54:49|33147.56
06:54:50|33133.23
06:54:51|33142.82
06:54:52|33142.82
06:54:53|33142.82
06:54:54|33120.22
06:54:55|33120.22
06:54:56|33131.97
06:54:57|33131.97
06:54:58|33131.97
06:54:59|33131.97
06:55:00|33131.97
06:55:02|33131.97
06:55:02|33131.97
06:55:03|33131.97
06:55:04|33107.58
06:55:05|33107.58
06:55:06|33126.21
06:55:07|33126.17
06:55:09|33126.17
06:55:10|33126.17
06:55:11|33126.17
06:55:12|33126.17
06:55:13|33126.17
06:55:14|33126.17
06:55:15|33126.17
06:55:16|33126.17
06:55:17|33126.17
06:55:18|33126.17
06:55:19|33126.12
06:55:20|33126.12
06:55:21|33126.12
06:55:22|33126.12
06:55:23|33126.12
06:55:24|33082.9
06:55:25|33082.9
06:55:26|33073.26
06:55:27|33073.26
06:55:28|33068.61
06:55:29|33068.61
06:55:30|33068.61
06:55:31|33094.6
06:55:32|33094.6
06:55:33|33049.88
06:55:34|33049.88
06:55:35|33089.7
06:55:36|33073.8
06:55:38|33073.8
06:55:39|33073.8
06:55:41|33073.8
06:55:42|33091.96
06:55:43|33098.63
06:55:43|33098.64
06:55:44|33098.67
06:55:45|33098.67
06:55:47|33098.67
06:55:48|33098.67
06:55:50|33098.67
06:55:51|33116.
06:55:52|33116.
06:55:53|33120.64
06:55:54|33120.64
06:55:55|33120.64
06:55:56|33120.64
06:55:57|33120.64
06:55:58|33120.64
06:55:58|33120.64
06:56:00|33120.64
06:56:01|33126.21
06:56:01|33130.39
06:56:03|33130.39
06:56:04|33130.39
06:56:05|33127.54
06:56:06|33127.54
06:56:07|33127.54
06:56:08|33127.54
06:56:09|33127.54
06:56:10|33127.54
06:56:10|33127.54
06:56:11|33127.54
06:56:13|33127.54
06:56:14|33127.54
06:56:15|33127.54
06:56:16|33127.51
06:56:17|33127.51
06:56:17|33127.51
06:56:19|33127.15
06:56:20|33127.15
06:56:21|33127.15
06:56:21|33127.15
06:56:22|33127.1
06:56:25|33127.1
06:56:25|33127.1
06:56:26|33127.1
06:56:27|33127.1
06:56:29|33127.1
06:56:29|33127.1
06:56:31|33127.1
06:56:31|33150.
06:56:32|33194.99
06:56:33|33170.68
06:56:34|33170.68
06:56:35|33170.68
06:56:36|33170.68
06:56:38|33170.68
06:56:38|33182.26
06:56:40|33182.26
06:56:40|33188.86
06:56:43|33188.86
06:56:43|33183.04
06:56:45|33197.52
06:56:45|33183.04
06:56:47|33183.04
06:56:47|33183.04
06:56:48|33183.04
06:56:49|33184.39
06:56:51|33158.33
06:56:51|33158.33
06:56:53|33143.95
06:56:54|33142.18
06:56:55|33138.65
06:56:56|33153.99
06:56:58|33153.99
06:56:58|33153.99
06:56:59|33153.99
06:57:00|33153.99
06:57:01|33163.72
06:57:02|33163.72
06:57:03|33163.72
06:57:04|33137.33
06:57:06|33137.33
06:57:06|33137.33
06:57:07|33155.48
06:57:08|33157.73
06:57:09|33157.73
06:57:10|33157.73
06:57:11|33198.7
06:57:12|33198.7
06:57:13|33205.23
06:57:14|33205.23
06:57:15|33195.93
06:57:16|33195.93
06:57:17|33195.93
06:57:18|33195.93
06:57:19|33228.51
06:57:20|33228.51
06:57:21|33228.51
06:57:22|33228.51
06:57:23|33232.24
06:57:24|33232.24
06:57:25|33232.24
06:57:26|33232.24
06:57:27|33232.24
06:57:28|33232.24
06:57:29|33232.24
06:57:30|33232.24
06:57:31|33232.24
06:57:32|33232.24
06:57:33|33236.62
06:57:34|33232.25
06:57:35|33232.25
06:57:36|33204.09
06:57:37|33221.14
06:57:38|33221.14
06:57:40|33221.14
06:57:42|33221.14
06:57:43|33221.14
06:57:44|33221.36
06:57:46|33210.2
06:57:47|33210.2
06:57:47|33284.45
06:57:49|33284.45
06:57:49|33246.64
06:57:50|33263.34
06:57:51|33212.97
06:57:52|33229.66
06:57:53|33200.9
06:57:54|33200.9
06:57:56|33200.9
06:57:57|33200.9
06:57:57|33200.9
06:57:58|33262.99
06:57:59|33262.99
06:58:01|33262.99
06:58:02|33262.99
06:58:04|33288.98
06:58:04|33288.98
06:58:05|33288.56
06:58:06|33288.56
06:58:08|33285.66
06:58:08|33285.66
06:58:09|33285.66
06:58:11|33282.76
06:58:12|33247.1
06:58:13|33247.1
06:58:14|33247.1
06:58:15|33247.1
06:58:16|33247.1
06:58:17|33247.1
06:58:18|33263.34
06:58:19|33275.75
06:58:20|33245.66
06:58:21|33267.76
06:58:22|33281.28
06:58:23|33281.28
06:58:24|33281.28
06:58:25|33258.93
06:58:26|33258.93
06:58:27|33258.93
06:58:28|33258.93
06:58:29|33258.93
06:58:30|33258.93
06:58:31|33258.93
06:58:32|33231.21
06:58:33|33231.21
06:58:34|33135.97
06:58:35|33130.02
06:58:36|33161.83
06:58:37|33161.83
06:58:38|33161.83
06:58:39|33161.83
06:58:40|33161.83
06:58:42|33161.83
06:58:43|33161.83
06:58:45|33207.02
06:58:46|33207.02
06:58:47|33196.91
06:58:48|33196.91
06:58:49|33196.91
06:58:50|33196.91
06:58:50|33292.1
06:58:51|33292.1
06:58:53|33292.1
06:58:53|33242.98
06:58:56|33222.81
06:58:56|33262.67
06:58:58|33262.67
06:58:58|33235.78
06:58:59|33278.02
06:59:00|33284.18
06:59:02|33214.98
06:59:03|33214.98
06:59:03|33214.98
06:59:05|33215.
06:59:06|33201.86
06:59:06|33201.86
06:59:07|33201.86
06:59:09|33239.86
06:59:09|33239.86
06:59:10|33205.78
06:59:11|33205.78
06:59:12|33247.18
06:59:14|33247.74
06:59:15|33239.86
06:59:15|33239.86
06:59:16|33239.86
06:59:17|33239.86
06:59:19|33243.22
06:59:19|33243.22
06:59:20|33243.22
06:59:21|33243.22
06:59:23|33243.22
06:59:24|33243.22
06:59:24|33226.31
06:59:26|33226.31
06:59:26|33226.31
06:59:28|33226.31
06:59:28|33226.31
06:59:29|33205.85
06:59:30|33205.85
06:59:32|33231.41
06:59:32|33231.41
06:59:34|33231.41
06:59:34|33231.38
06:59:35|33248.56
06:59:36|33248.56
06:59:37|33247.91
06:59:38|33247.91
06:59:39|33247.91
06:59:40|33209.62
06:59:42|33238.14
06:59:44|33239.86
06:59:45|33215.48
06:59:46|33215.48
06:59:47|33210.
06:59:48|33208.2
06:59:49|33208.2
06:59:50|33208.2
06:59:51|33208.2
06:59:52|33208.2
06:59:53|33208.2
06:59:54|33208.2
06:59:55|33208.2
06:59:57|33208.2
06:59:58|33208.2
07:00:00|33208.2
07:00:01|33208.2
07:00:02|33183.99
07:00:02|33174.83
07:00:04|33198.05
07:00:05|33191.05
07:00:06|33191.05
07:00:07|33170.53
07:00:08|33170.53
07:00:09|33170.53
07:00:09|33170.53
07:00:11|33167.01
07:00:11|33135.26
07:00:12|33135.26
07:00:14|33135.26
07:00:15|33135.26
07:00:16|33135.26
07:00:17|33135.26
07:00:18|33131.54
07:00:19|33132.98
07:00:20|33149.34
07:00:20|33154.69
07:00:22|33154.69
07:00:23|33143.41
07:00:24|33143.41
07:00:24|33155.15
07:00:25|33155.15
07:00:27|33166.84
07:00:27|33166.84
07:00:28|33166.84
07:00:30|33164.11
07:00:30|33164.11
07:00:32|33164.11
07:00:32|33136.48
07:00:33|33136.48
07:00:35|33138.86
07:00:35|33138.86
07:00:36|33130.02
07:00:37|33130.02
07:00:38|33130.02
07:00:40|33130.02
07:00:41|33130.02
07:00:41|33168.12
07:00:44|33156.52
07:00:46|33130.02
07:00:46|33130.02
07:00:47|33130.02
07:00:49|33115.81
07:00:50|33115.81
07:00:50|33115.81
07:00:51|33110.43
07:00:53|33110.43
07:00:54|33136.66
07:00:55|33136.66
07:00:56|33136.66
07:00:57|33136.66
07:00:59|33102.84
07:01:00|33083.36
07:01:01|33099.93
07:01:03|33098.14
07:01:04|33080.89
07:01:06|33080.89
07:01:06|33037.83
07:01:07|33069.74
07:01:08|33058.73
07:01:10|33069.66
07:01:10|33069.66
07:01:11|33069.66
07:01:12|33082.62
07:01:13|33082.62
07:01:15|33098.34
07:01:16|33102.84
07:01:17|33102.84
07:01:18|33102.84
07:01:19|33102.84
07:01:20|33119.02
07:01:21|33119.02
07:01:22|33108.21
07:01:23|33108.21
07:01:24|33108.21
07:01:25|33108.21
07:01:26|33108.21
07:01:27|33108.21
07:01:28|33108.21
07:01:29|33108.21
07:01:30|33108.21
07:01:31|33108.21
07:01:32|33108.21
07:01:33|33108.21
07:01:34|33108.21
07:01:35|33108.21
07:01:36|33108.21
07:01:37|33108.21
07:01:38|33132.17
07:01:39|33132.17
07:01:40|33132.17
07:01:41|33132.17
07:01:42|33119.02
07:01:43|33119.02
07:01:44|33098.31
07:01:46|33098.31
07:01:47|33098.31
07:01:48|33098.31
07:01:49|33098.31
07:01:50|33098.31
07:01:51|33080.72
07:01:51|33080.72
07:01:53|33080.72
07:01:55|33080.72
07:01:56|33080.72
07:01:57|33080.72
07:01:57|33080.72
07:01:58|33080.72
07:01:59|33065.21
07:02:01|33065.21
07:02:01|33065.21
07:02:02|33065.17
07:02:03|33065.21
07:02:05|33065.21
07:02:05|33065.21
07:02:07|33065.21
07:02:08|33049.5
07:02:09|33049.5
07:02:09|33049.5
07:02:11|33049.5
07:02:12|33049.5
07:02:12|33049.5
07:02:14|33049.5
07:02:14|33049.5
07:02:16|33049.5
07:02:17|33049.5
07:02:18|33049.5
07:02:18|33049.5
07:02:19|33049.5
07:02:21|33049.5
07:02:22|33049.5
07:02:22|33049.5
07:02:24|33049.5
07:02:25|33049.5
07:02:26|33049.5
07:02:28|33037.72
07:02:29|33024.13
07:02:29|33016.45
07:02:30|33042.55
07:02:31|32993.46
07:02:32|32989.07
07:02:33|33007.29
07:02:34|33007.29
07:02:35|33006.71
07:02:36|33006.71
07:02:37|33007.2
07:02:38|32992.17
07:02:39|32992.17
07:02:40|32992.17
07:02:41|33018.19
07:02:42|33018.19
07:02:43|33022.41
07:02:46|33022.41
07:02:47|33000.88
07:02:48|33000.88
07:02:49|33000.88
07:02:50|33000.88
07:02:52|33000.88
07:02:54|33078.
07:02:55|33078.
07:02:56|33078.
07:02:56|33078.
07:02:57|33078.
07:02:59|33077.99
07:03:00|33080.61
07:03:00|33062.17
07:03:01|33062.21
07:03:02|33037.95
07:03:03|33037.95
07:03:04|33043.72
07:03:05|33051.53
07:03:06|33021.79
07:03:07|33021.79
07:03:08|33014.01
07:03:09|33014.01
07:03:11|33014.01
07:03:12|33014.01
07:03:12|33014.01
07:03:13|33014.01
07:03:14|32988.48
07:03:16|32988.48
07:03:17|32988.48
07:03:18|32988.48
07:03:18|32988.48
07:03:21|32988.48
07:03:21|32988.48
07:03:22|32988.48
07:03:23|32988.48
07:03:25|33011.65
07:03:26|33001.85
07:03:27|33022.71
07:03:28|33022.67
07:03:30|33022.67
07:03:30|33022.67
07:03:31|33022.67
07:03:32|33022.67
07:03:33|33022.67
07:03:34|33022.67
07:03:35|33022.67
07:03:36|33022.67
07:03:37|33022.67
07:03:38|33022.67
07:03:39|33022.67
07:03:41|33022.67
07:03:42|33022.67
07:03:43|33022.67
07:03:44|33022.67
07:03:45|33022.67
07:03:47|33022.67
07:03:49|33022.67
07:03:49|33025.09
07:03:52|33024.76
07:03:53|33024.71
07:03:54|33024.4
07:03:55|33024.4
07:03:56|33024.4
07:03:57|33024.4
07:03:59|33024.4
07:04:00|33024.4
07:04:01|33024.4
07:04:02|33024.4
07:04:03|33024.4
07:04:04|33024.4
07:04:05|33024.4
07:04:06|33024.4
07:04:07|33024.4
07:04:08|32999.92
07:04:09|32988.48
07:04:10|32988.48
07:04:11|32988.48
07:04:12|32988.48
07:04:13|32988.48
07:04:14|32988.48
07:04:15|32988.86
07:04:16|32988.86
07:04:17|32988.86
07:04:18|32975.97
07:04:19|32992.73
07:04:20|32992.73
07:04:21|32992.73
07:04:22|32965.2
07:04:23|33011.24
07:04:24|33011.24
07:04:25|32998.37
07:04:26|32998.37
07:04:27|32998.37
07:04:28|33023.91
07:04:29|33023.91
07:04:31|32990.97
07:04:32|32990.97
07:04:33|32990.97
07:04:34|32990.97
07:04:35|32990.97
07:04:36|32990.97
07:04:37|32990.97
07:04:38|32990.97
07:04:39|32990.97
07:04:40|32990.97
07:04:41|32968.33
07:04:42|32968.33
07:04:43|32968.33
07:04:44|32966.05
07:04:45|32966.05
07:04:46|32966.05
07:04:47|32966.05
07:04:48|32966.05
07:04:50|32966.05
07:04:51|32966.05
07:04:52|32966.05
07:04:52|32966.05
07:04:53|32966.05
07:04:55|32966.05
07:04:56|32966.05
07:04:57|32987.
07:04:58|32987.
07:04:59|32987.
07:05:00|32987.
07:05:01|32987.
07:05:02|32987.
07:05:04|32987.
07:05:04|32966.06
07:05:05|32984.83
07:05:07|32984.83
07:05:08|32984.83
07:05:08|32984.83
07:05:09|32984.83
07:05:10|32966.05
07:05:11|32983.96
07:05:12|32983.96
07:05:14|32983.96
07:05:14|32979.91
07:05:15|32979.3
07:05:17|32951.76
07:05:17|32951.76
07:05:18|32951.
07:05:20|32990.79
07:05:20|32974.63
07:05:21|32999.01
07:05:23|32982.27
07:05:24|32993.15
07:05:24|32993.15
07:05:25|32993.15
07:05:26|32993.15
07:05:28|32993.15
07:05:28|32993.15
07:05:30|33018.02
07:05:30|33018.02
07:05:32|33018.02
07:05:32|33018.02
07:05:34|33018.02
07:05:35|33034.83
07:05:35|33034.83
07:05:36|33034.81
07:05:38|33034.81
07:05:38|33034.81
07:05:39|33034.81
07:05:41|33034.81
07:05:42|33034.81
07:05:42|33034.81
07:05:44|33034.81
07:05:45|33040.01
07:05:46|33042.25
07:05:46|33042.25
07:05:49|33031.2
07:05:50|33031.2
07:05:51|33029.65
07:05:52|33007.74
07:05:54|33007.74
07:05:55|33000.84
07:05:56|33000.84
07:05:57|33017.01
07:05:58|33014.99
07:05:59|33014.99
07:06:00|33014.99
07:06:02|33014.99
07:06:03|33020.84
07:06:04|33020.84
07:06:05|33020.84
07:06:06|33042.27
07:06:07|33031.89
07:06:08|33031.89
07:06:09|33031.89
07:06:10|33031.89
07:06:11|33037.09
07:06:12|33037.09
07:06:14|33037.09
07:06:15|33037.09
07:06:16|33020.04
07:06:18|33010.34
07:06:18|33010.34
07:06:19|33010.34
07:06:20|33010.34
07:06:21|33010.34
07:06:22|33017.52
07:06:24|33035.5
07:06:24|33035.5
07:06:26|33035.5
07:06:27|33035.5
07:06:27|33035.5
07:06:29|33035.5
07:06:29|33035.49
07:06:30|33035.5
07:06:32|33035.49
07:06:33|33049.36
07:06:33|33049.36
07:06:34|33049.36
07:06:36|33049.36
07:06:36|33055.68
07:06:37|33055.68
07:06:38|33049.34
07:06:39|33049.34
07:06:40|33049.34
07:06:41|33049.34
07:06:42|33049.34
07:06:44|33049.34
07:06:45|33049.34
07:06:45|33049.34
07:06:46|33055.69
07:06:47|33055.69
07:06:50|33062.81
07:06:50|33062.81
07:06:52|33062.81
07:06:53|33080.44
07:06:54|33094.8
07:06:54|33116.76
07:06:56|33131.44
07:06:57|33131.44
07:06:59|33136.05
07:07:00|33109.88
07:07:01|33109.88
07:07:02|33097.46
07:07:03|33097.46
07:07:05|33097.43
07:07:06|33080.39
07:07:07|33080.39
07:07:08|33096.12
07:07:09|33096.12
07:07:11|33096.12
07:07:11|33096.12
07:07:12|33071.54
07:07:13|33071.54
07:07:15|33071.54
07:07:15|33071.54
07:07:17|33071.54
07:07:18|33071.54
07:07:18|33071.54
07:07:20|33071.54
07:07:21|33071.54
07:07:21|33071.54
07:07:23|33071.54
07:07:23|33089.99
07:07:25|33089.99
07:07:25|33079.57
07:07:27|33064.98
07:07:27|33073.36
07:07:28|33073.36
07:07:30|33073.36
07:07:30|33073.36
07:07:31|33073.36
07:07:32|33073.36
07:07:33|33073.36
07:07:34|33073.36
07:07:35|33073.36
07:07:36|33073.36
07:07:37|33073.36
07:07:38|33073.36
07:07:39|33073.36
07:07:41|33073.36
07:07:42|33079.09
07:07:42|33079.09
07:07:44|33079.09
07:07:45|33059.39
07:07:45|33034.52
07:07:46|33034.52
07:07:47|32983.17
07:07:48|32959.71
07:07:49|32905.42
07:07:52|32912.27
07:07:53|32944.47
07:07:54|32962.13
07:07:55|32976.7
07:07:56|32963.01
07:07:57|32963.01
07:07:58|32941.33
07:08:00|32977.39
07:08:01|32977.39
07:08:02|32977.39
07:08:03|32977.39
07:08:04|32977.39
07:08:05|32954.09
07:08:06|32954.09
07:08:08|32981.45
07:08:08|32978.87
07:08:10|32978.87
07:08:10|32978.87
07:08:11|32947.4
07:08:13|32972.
07:08:14|32972.
07:08:15|32972.
07:08:16|32972.
07:08:17|32972.
07:08:17|32959.48
07:08:18|32939.77
07:08:19|32939.77
07:08:20|32942.59
07:08:22|32942.59
07:08:23|32942.59
07:08:23|32942.59
07:08:25|32942.59
07:08:25|32942.59
07:08:27|32942.59
07:08:28|32942.59
07:08:28|32942.59
07:08:30|32942.59
07:08:31|32948.17
07:08:32|32948.17
07:08:32|32948.17
07:08:34|32923.09
07:08:35|32919.22
07:08:36|32919.22
07:08:37|32936.79
07:08:37|32936.79
07:08:39|32936.79
07:08:40|32949.11
07:08:41|32955.17
07:08:42|32955.17
07:08:43|32926.21
07:08:43|32926.21
07:08:45|32926.21
07:08:46|32951.07
07:08:46|32951.07
07:08:48|32951.07
07:08:49|32951.07
07:08:50|32926.45
07:08:52|32926.47
07:08:53|32926.47
07:08:55|32926.47
07:08:57|32926.47
07:08:57|32926.47
07:08:59|32940.39
07:09:00|32940.39
07:09:01|32932.88
07:09:03|32932.88
07:09:04|32932.88
07:09:05|32909.75
07:09:06|32909.75
07:09:07|32909.75
07:09:08|32909.75
07:09:09|32929.72
07:09:10|32929.72
07:09:11|32929.72
07:09:12|32929.77
07:09:14|32929.77
07:09:15|32929.77
07:09:15|32929.77
07:09:16|32929.77
07:09:18|32929.77
07:09:18|32929.77
07:09:19|32950.98
07:09:21|32950.98
07:09:22|32960.45
07:09:24|32964.67
07:09:24|32964.67
07:09:25|32934.56
07:09:26|32934.56
07:09:27|32934.56
07:09:28|32934.56
07:09:29|32971.57
07:09:30|32973.54
07:09:31|32973.54
07:09:32|32981.65
07:09:33|32956.71
07:09:34|33014.27
07:09:35|33014.27
07:09:36|33014.27
07:09:37|33014.27
07:09:38|33014.27
07:09:39|32991.06
07:09:40|32991.06
07:09:41|33002.73
07:09:43|33002.73
07:09:44|33002.73
07:09:45|33002.73
07:09:46|33002.73
07:09:47|33002.73
07:09:48|32996.88
07:09:49|32984.58
07:09:50|32984.58
07:09:51|32956.36
07:09:53|32956.36
07:09:55|32956.36
07:09:56|32956.36
07:09:56|32934.24
07:09:57|32919.34
07:09:58|32913.24
07:10:01|32913.24
07:10:01|32913.24
07:10:02|32913.24
07:10:04|32913.24
07:10:05|32929.33
07:10:06|32959.48
07:10:06|32959.48
07:10:07|32959.48
07:10:08|32959.48
07:10:09|32959.48
07:10:11|32928.55
07:10:11|32928.55
07:10:13|32928.55
07:10:15|32928.55
07:10:15|32928.55
07:10:16|32928.55
07:10:17|32928.55
07:10:19|32928.55
07:10:21|32945.97
07:10:21|32958.2
07:10:23|32958.2
07:10:23|32958.2
07:10:24|32975.29
07:10:25|32975.29
07:10:26|32975.29
07:10:27|33029.2
07:10:28|33045.16
07:10:29|33045.16
07:10:30|33045.16
07:10:31|33045.16
07:10:32|33045.16
07:10:33|33006.22
07:10:34|33006.23
07:10:35|32980.3
07:10:36|32980.3
07:10:37|33012.45
07:10:38|33012.45
07:10:39|33012.45
07:10:40|32980.29
07:10:41|32980.29
07:10:42|32965.88
07:10:43|32965.88
07:10:44|32965.88
07:10:45|32965.88
07:10:46|32965.88
07:10:47|32965.88
07:10:48|32991.63
07:10:49|32963.61
07:10:50|32963.61
07:10:51|32963.61
07:10:53|32963.61
07:10:55|33002.27
07:10:57|32999.23
07:10:59|32999.23
07:10:59|32945.69
07:11:00|32945.69
07:11:01|32935.44
07:11:03|32935.44
07:11:04|32935.44
07:11:04|32935.44
07:11:06|32935.44
07:11:08|32960.11
07:11:09|32960.11
07:11:09|32959.45
07:11:10|32959.45
07:11:11|32959.45
07:11:13|32959.45
07:11:14|32959.45
07:11:15|32965.09
07:11:16|32965.09
07:11:17|32965.09
07:11:18|32965.09
07:11:19|32965.09
07:11:20|32965.09
07:11:21|32965.09
07:11:22|32965.09
07:11:23|32951.97
07:11:24|32951.97
07:11:25|32951.97
07:11:26|32951.97
07:11:27|32934.92
07:11:28|32934.92
07:11:29|32934.92
07:11:30|32934.92
07:11:31|32934.92
07:11:32|32959.7
07:11:33|32959.7
07:11:34|32959.7
07:11:35|32959.7
07:11:36|32959.7
07:11:37|32959.7
07:11:38|32959.7
07:11:39|32959.7
07:11:40|32958.67
07:11:41|32958.67
07:11:42|32958.67
07:11:43|32958.67
07:11:44|32958.67
07:11:45|32957.13
07:11:46|32932.94
07:11:47|32932.94
07:11:48|32932.94
07:11:49|32932.94
07:11:50|32932.92
07:11:51|32932.92
07:11:52|32952.42
07:11:53|32952.42
07:11:55|32919.5
07:11:57|32900.
07:11:59|32912.7
07:12:00|32912.7
07:12:01|32912.7
07:12:02|32934.21
07:12:04|32934.21
07:12:05|32934.17
07:12:06|32934.17
07:12:06|32951.43
07:12:08|32951.43
07:12:09|32983.12
07:12:10|32983.12
07:12:11|32983.12
07:12:12|32983.12
07:12:12|32950.71
07:12:14|32942.22
07:12:15|32942.22
07:12:16|32942.22
07:12:17|32918.22
07:12:18|32918.22
07:12:19|32943.32
07:12:20|32943.32
07:12:21|32943.32
07:12:21|32943.32
07:12:23|32943.32
07:12:24|32943.32
07:12:25|32943.32
07:12:26|32943.32
07:12:26|32975.28
07:12:27|32975.28
07:12:28|32975.28
07:12:30|32952.75
07:12:31|32952.75
07:12:32|32952.75
07:12:33|32952.75
07:12:34|32952.75
07:12:35|32952.75
07:12:36|32952.75
07:12:37|32952.75
07:12:38|32952.75
07:12:39|32900.
07:12:40|32897.43
07:12:41|32849.29
07:12:42|32892.56
07:12:43|32905.58
07:12:44|32893.91
07:12:45|32887.21
07:12:46|32869.14
07:12:47|32842.83
07:12:48|32842.83
07:12:49|32843.41
07:12:50|32843.41
07:12:51|32893.4
07:12:52|32893.4
07:12:53|32893.4
07:12:54|32893.4
07:12:55|32893.4
07:12:56|32893.4
07:12:57|32893.4
07:12:59|32893.4
07:13:00|32878.84
07:13:02|32906.13
07:13:03|32909.17
07:13:04|32909.17
07:13:04|32909.18
07:13:06|32931.32
07:13:07|32931.31
07:13:08|32931.31
07:13:09|32931.31
07:13:10|32938.05
07:13:10|32938.05
07:13:12|32938.05
07:13:14|32914.34
07:13:14|32914.34
07:13:15|32914.34
07:13:16|32914.34
07:13:17|32914.34
07:13:18|32914.34
07:13:19|32897.47
07:13:20|32897.47
07:13:21|32897.47
07:13:22|32897.47
07:13:23|32897.47
07:13:24|32899.72
07:13:26|32937.99
07:13:26|32934.41
07:13:27|32934.41
07:13:28|32934.41
07:13:29|32934.41
07:13:30|32934.41
07:13:31|32934.41
07:13:32|32934.41
07:13:33|32934.41
07:13:34|32934.41
07:13:36|32934.41
07:13:36|32934.41
07:13:37|32934.41
07:13:38|32916.89
07:13:40|32916.89
07:13:41|32916.89
07:13:42|32916.89
07:13:43|32916.89
07:13:44|32916.89
07:13:45|32892.85
07:13:46|32918.54
07:13:47|32918.54
07:13:48|32918.54
07:13:49|32918.54
07:13:50|32918.54
07:13:51|32916.88
07:13:52|32916.88
07:13:53|32916.88
07:13:54|32915.74
07:13:55|32915.74
07:13:57|32915.74
07:13:59|32915.74
07:13:59|32915.74
07:14:01|32915.74
07:14:02|32915.74
07:14:03|32915.74
07:14:04|32915.74
07:14:04|32915.74
07:14:05|32884.26
07:14:07|32871.84
07:14:08|32871.84
07:14:08|32884.81
07:14:10|32884.81
07:14:10|32884.81
07:14:12|32884.81
07:14:12|32884.81
07:14:14|32884.81
07:14:14|32884.81
07:14:15|32884.81
07:14:16|32884.81
07:14:18|32884.81
07:14:19|32884.81
07:14:20|32881.53
07:14:20|32882.69
07:14:21|32882.69
07:14:22|32882.69
07:14:23|32882.69
07:14:25|32882.58
07:14:26|32882.58
07:14:26|32882.58
07:14:27|32882.58
07:14:28|32864.64
07:14:29|32877.56
07:14:30|32857.99
07:14:31|32857.99
07:14:33|32857.99
07:14:33|32857.99
07:14:35|32851.37
07:14:36|32844.17
07:14:37|32844.17
07:14:38|32844.17
07:14:40|32888.62
07:14:40|32888.62
07:14:41|32888.62
07:14:42|32888.62
07:14:43|32888.62
07:14:44|32888.62
07:14:45|32888.62
07:14:46|32901.49
07:14:47|32901.49
07:14:48|32901.91
07:14:49|32901.91
07:14:50|32901.91
07:14:51|32897.26
07:14:52|32897.26
07:14:53|32897.26
07:14:54|32897.26
07:14:55|32941.97
07:14:58|32945.81
07:14:59|32945.81
07:15:00|32922.48
07:15:01|32917.64
07:15:03|32876.12
07:15:04|32898.72
07:15:05|32898.72
07:15:05|32876.14
07:15:07|32876.14
07:15:08|32876.15
07:15:08|32895.15
07:15:10|32896.85
07:15:11|32896.85
07:15:12|32896.85
07:15:14|32876.13
07:15:15|32876.13
07:15:17|32865.76
07:15:17|32875.62
07:15:18|32899.85
07:15:19|32925.78
07:15:20|32879.3
07:15:21|32879.3
07:15:22|32879.3
07:15:23|32879.3
07:15:24|32879.32
07:15:25|32879.32
07:15:26|32879.32
07:15:27|32879.32
07:15:29|32879.32
07:15:29|32879.32
07:15:31|32879.32
07:15:31|32879.32
07:15:33|32879.32
07:15:34|32866.95
07:15:35|32866.95
07:15:36|32861.
07:15:37|32861.
07:15:38|32861.
07:15:39|32861.
07:15:40|32861.
07:15:41|32861.
07:15:42|32861.
07:15:44|32860.94
07:15:44|32868.91
07:15:45|32868.91
07:15:46|32844.15
07:15:48|32855.36
07:15:49|32855.36
07:15:49|32833.33
07:15:50|32810.1
07:15:51|32828.52
07:15:53|32828.52
07:15:53|32842.62
07:15:54|32842.62
07:15:56|32835.83
07:15:56|32834.02
07:15:57|32834.02
07:15:59|32807.72
07:16:01|32829.36
07:16:02|32842.19
07:16:02|32838.24
07:16:04|32838.24
07:16:05|32838.24
07:16:06|32838.24
07:16:07|32838.24
07:16:08|32838.24
07:16:09|32829.33
07:16:10|32829.33
07:16:11|32829.33
07:16:12|32829.33
07:16:13|32829.33
07:16:14|32801.25
07:16:15|32801.25
07:16:16|32801.25
07:16:17|32821.28
07:16:18|32821.28
07:16:19|32821.28
07:16:20|32821.03
07:16:21|32821.01
07:16:22|32786.81
07:16:23|32782.39
07:16:24|32782.39
07:16:25|32792.73
07:16:26|32757.07
07:16:27|32799.07
07:16:28|32799.07
07:16:29|32799.06
07:16:30|32799.07
07:16:31|32799.05
07:16:32|32799.06
07:16:33|32780.92
07:16:34|32780.92
07:16:35|32801.48
07:16:36|32801.48
07:16:37|32801.48
07:16:38|32801.48
07:16:39|32781.54
07:16:40|32824.77
07:16:41|32789.29
07:16:42|32824.46
07:16:43|32824.36
07:16:44|32744.44
07:16:45|32744.44
07:16:46|32783.3
07:16:47|32790.93
07:16:48|32790.93
07:16:49|32790.93
07:16:50|32790.93
07:16:51|32790.93
07:16:52|32725.54
07:16:53|32767.87
07:16:54|32732.26
07:16:55|32732.26
07:16:56|32754.2
07:16:57|32747.04
07:16:58|32747.04
07:17:00|32744.83
07:17:02|32752.79
07:17:02|32755.08
07:17:04|32755.08
07:17:05|32755.08
07:17:06|32760.66
07:17:07|32760.66
07:17:08|32741.75
07:17:09|32742.55
07:17:10|32740.4
07:17:11|32742.14
07:17:12|32742.14
07:17:13|32728.18
07:17:14|32696.47
07:17:15|32695.76
07:17:16|32703.38
07:17:17|32670.95
07:17:18|32710.09
07:17:18|32696.3
07:17:20|32723.48
07:17:21|32731.46
07:17:22|32731.46
07:17:23|32731.46
07:17:24|32711.11
07:17:25|32711.11
07:17:25|32711.11
07:17:27|32711.11
07:17:28|32686.9
07:17:29|32686.9
07:17:29|32686.9
07:17:31|32735.6
07:17:32|32735.6
07:17:33|32735.6
07:17:33|32694.55
07:17:35|32723.96
07:17:36|32723.96
07:17:36|32723.96
07:17:38|32723.96
07:17:39|32723.96
07:17:40|32731.27
07:17:40|32731.27
07:17:41|32735.65
07:17:43|32725.95
07:17:44|32725.95
07:17:44|32725.95
07:17:45|32768.99
07:17:46|32782.49
07:17:48|32782.49
07:17:49|32782.49
07:17:50|32809.66
07:17:50|32816.02
07:17:51|32816.02
07:17:53|32816.02
07:17:54|32816.02
07:17:55|32816.02
07:17:55|32816.02
07:17:57|32816.02
07:17:57|32784.32
07:17:59|32800.48
07:18:01|32800.36
07:18:03|32799.67
07:18:04|32799.67
07:18:05|32780.63
07:18:07|32772.34
07:18:07|32772.34
07:18:08|32772.34
07:18:10|32806.92
07:18:11|32806.92
07:18:12|32806.92
07:18:13|32806.92
07:18:14|32806.92
07:18:16|32806.92
07:18:17|32806.92
07:18:18|32806.92
07:18:19|32879.88
07:18:20|32889.65
07:18:20|32846.63
07:18:21|32846.63
07:18:22|32846.63
07:18:24|32911.46
07:18:25|32897.58
07:18:26|32898.3
07:18:27|32895.22
07:18:28|32895.22
07:18:29|32895.22
07:18:30|32883.85
07:18:31|32905.07
07:18:31|32905.07
07:18:32|32888.71
07:18:34|32888.13
07:18:34|32888.13
07:18:36|32888.18
07:18:37|32919.33
07:18:38|32919.62
07:18:39|32919.62
07:18:40|32919.62
07:18:41|32918.94
07:18:42|32918.94
07:18:42|32915.27
07:18:44|32915.27
07:18:44|32915.27
07:18:45|32915.27
07:18:47|32885.3
07:18:48|32885.3
07:18:49|32885.3
07:18:50|32875.49
07:18:50|32875.49
07:18:52|32875.49
07:18:53|32875.49
07:18:53|32875.49
07:18:54|32897.34
07:18:56|32897.34
07:18:57|32897.34
07:18:58|32897.34
07:18:59|32897.34
07:18:59|32897.34
07:19:02|32897.34
07:19:03|32883.32
07:19:04|32904.38
07:19:05|32904.38
07:19:07|32904.38
07:19:08|32891.37
07:19:09|32891.37
07:19:10|32924.01
07:19:11|32924.01
07:19:12|32924.01
07:19:13|32924.01
07:19:14|32924.01
07:19:15|32924.01
07:19:15|32924.01
07:19:17|32924.01
07:19:18|32924.01
07:19:19|32924.01
07:19:20|32924.01
07:19:21|32924.01
07:19:21|32924.01
07:19:23|32925.01
07:19:24|32931.77
07:19:25|32931.77
07:19:26|32931.77
07:19:27|32931.77
07:19:27|32931.77
07:19:29|32973.68
07:19:29|32973.67
07:19:31|32982.64
07:19:31|32982.71
07:19:33|32982.71
07:19:34|32970.53
07:19:35|32970.53
07:19:36|32970.53
07:19:37|32999.99
07:19:38|32999.99
07:19:39|32999.99
07:19:40|33000.
07:19:41|33000.
07:19:42|33018.43
07:19:43|33018.43
07:19:44|32991.32
07:19:45|32992.79
07:19:46|32992.79
07:19:47|32992.79
07:19:48|33021.23
07:19:49|33021.26
07:19:50|33029.66
07:19:51|33004.91
07:19:51|33004.98
07:19:53|33039.61
07:19:53|33083.22
07:19:55|33083.22
07:19:56|33038.59
07:19:56|33038.59
07:19:58|33036.42
07:19:58|33036.42
07:19:59|33036.5
07:20:01|33082.55
07:20:02|33036.5
07:20:03|33079.43
07:20:05|33036.53
07:20:05|33069.54
07:20:07|33065.65
07:20:08|33065.65
07:20:09|33065.65
07:20:09|33065.65
07:20:10|33065.65
07:20:12|33071.8
07:20:13|33071.8
07:20:14|33071.8
07:20:14|33043.93
07:20:16|33043.94
07:20:16|33060.11
07:20:17|33060.11
07:20:18|33038.62
07:20:21|33038.62
07:20:21|33046.46
07:20:22|33047.46
07:20:23|33041.88
07:20:24|33041.88
07:20:25|33041.88
07:20:26|33041.88
07:20:27|33041.88
07:20:28|33041.88
07:20:29|33041.88
07:20:30|33041.88
07:20:31|33041.88
07:20:32|33041.88
07:20:33|33038.6
07:20:34|33038.6
07:20:35|33038.6
07:20:36|33038.6
07:20:37|33038.61
07:20:38|33038.61
07:20:39|33038.61
07:20:41|33038.61
07:20:41|33038.61
07:20:42|33038.61
07:20:43|33038.61
07:20:44|33038.61
07:20:45|33054.83
07:20:46|33054.83
07:20:47|33051.71
07:20:48|33051.71
07:20:49|33051.71
07:20:50|33051.71
07:20:51|33051.71
07:20:52|33051.71
07:20:53|33051.71
07:20:54|33051.71
07:20:55|33051.71
07:20:56|33051.71
07:20:57|33050.03
07:20:58|33050.03
07:20:59|33050.03
07:21:00|33050.03
07:21:01|33077.83
07:21:03|33089.92
07:21:05|33095.13
07:21:06|33095.13
07:21:07|33093.78
07:21:08|33139.51
07:21:09|33120.5
07:21:10|33120.5
07:21:11|33196.3
07:21:12|33202.56
07:21:13|33185.76
07:21:13|33187.32
07:21:15|33159.79
07:21:16|33163.76
07:21:17|33127.06
07:21:18|33131.51
07:21:19|33122.49
07:21:20|33122.49
07:21:21|33122.49
07:21:22|33122.49
07:21:22|33143.23
07:21:24|33143.23
07:21:24|33144.06
07:21:26|33144.06
07:21:27|33144.06
07:21:28|33144.06
07:21:29|33163.71
07:21:30|33163.71
07:21:31|33181.04
07:21:32|33164.37
07:21:33|33164.37
07:21:34|33161.11
07:21:35|33161.11
07:21:36|33161.11
07:21:37|33181.04
07:21:38|33181.04
07:21:39|33175.83
07:21:40|33175.83
07:21:41|33202.57
07:21:41|33202.57
07:21:43|33202.57
07:21:44|33202.57
07:21:44|33202.57
07:21:46|33202.57
07:21:47|33202.57
07:21:47|33202.57
07:21:49|33202.57
07:21:50|33202.57
07:21:51|33202.57
07:21:51|33202.57
07:21:53|33202.57
07:21:54|33178.7
07:21:55|33202.56
07:21:56|33202.56
07:21:56|33202.56
07:21:58|33202.56
07:21:59|33202.56
07:22:00|33202.56
07:22:01|33202.56
07:22:02|33202.56
07:22:03|33202.56
07:22:05|33202.56
07:22:07|33202.56
07:22:08|33226.52
07:22:09|33226.52
07:22:11|33230.06
07:22:11|33230.06
07:22:13|33224.1
07:22:14|33198.01
07:22:15|33198.01
07:22:16|33198.01
07:22:17|33198.01
07:22:18|33230.06
07:22:19|33206.57
07:22:20|33213.95
07:22:21|33216.04
07:22:22|33228.27
07:22:23|33228.27
07:22:24|33202.56
07:22:25|33202.56
07:22:27|33197.36
07:22:28|33184.12
07:22:29|33184.12
07:22:30|33184.12
07:22:31|33175.41
07:22:32|33192.42
07:22:33|33192.42
07:22:34|33192.42
07:22:35|33163.68
07:22:36|33163.68
07:22:37|33186.42
07:22:37|33186.42
07:22:38|33186.42
07:22:40|33211.57
07:22:41|33180.79
07:22:42|33182.89
07:22:43|33198.1
07:22:44|33198.99
07:22:45|33153.95
07:22:46|33130.81
07:22:47|33130.81
07:22:48|33130.81
07:22:49|33130.81
07:22:50|33166.85
07:22:51|33166.85
07:22:52|33136.86
07:22:53|33136.86
07:22:54|33136.86
07:22:55|33136.86
07:22:56|33136.86
07:22:57|33125.7
07:22:58|33125.7
07:22:59|33125.7
07:23:00|33125.7
07:23:01|33125.7
07:23:02|33163.61
07:23:03|33169.21
07:23:04|33169.21
07:23:06|33169.21
07:23:08|33138.78
07:23:10|33138.78
07:23:10|33122.01
07:23:11|33122.01
07:23:12|33122.01
07:23:13|33122.01
07:23:14|33122.01
07:23:15|33114.46
07:23:17|33104.27
07:23:18|33104.27
07:23:19|33131.5
07:23:20|33098.89
07:23:21|33098.89
07:23:22|33098.89
07:23:23|33098.89
07:23:24|33112.96
07:23:25|33112.96
07:23:26|33140.2
07:23:27|33140.2
07:23:28|33140.2
07:23:29|33140.2
07:23:30|33140.2
07:23:31|33140.2
07:23:32|33140.2
07:23:33|33140.2
07:23:34|33140.2
07:23:35|33140.2
07:23:36|33140.2
07:23:37|33140.2
07:23:38|33140.2
07:23:39|33140.2
07:23:40|33140.2
07:23:41|33140.2
07:23:42|33140.2
07:23:43|33140.2
07:23:44|33140.2
07:23:45|33140.2
07:23:46|33140.2
07:23:47|33137.47
07:23:48|33137.47
07:23:49|33137.47
07:23:50|33137.47
07:23:51|33137.47
07:23:52|33192.4
07:23:53|33192.4
07:23:54|33195.34
07:23:55|33200.
07:23:56|33214.12
07:23:57|33214.12
07:23:58|33214.12
07:23:59|33214.12
07:24:00|33214.12
07:24:01|33214.12
07:24:02|33214.12
07:24:03|33214.12
07:24:04|33214.12
07:24:05|33213.08
07:24:07|33205.29
07:24:09|33205.29
07:24:10|33205.29
07:24:12|33205.29
07:24:13|33242.17
07:24:14|33242.17
07:24:15|33242.17
07:24:16|33242.17
07:24:17|33242.17
07:24:18|33242.17
07:24:19|33242.17
07:24:21|33242.17
07:24:22|33242.17
07:24:24|33224.81
07:24:25|33224.82
07:24:26|33224.82
07:24:27|33224.82
07:24:28|33224.82
07:24:29|33224.82
07:24:30|33230.45
07:24:31|33230.45
07:24:31|33231.31
07:24:33|33231.31
07:24:34|33255.1
07:24:35|33276.09
07:24:36|33255.23
07:24:36|33255.23
07:24:38|33276.1
07:24:38|33276.1
07:24:39|33276.1
07:24:41|33276.1
07:24:41|33262.55
07:24:42|33280.58
07:24:43|33269.65
07:24:44|33269.65
07:24:46|33269.65
07:24:47|33269.65
07:24:47|33265.14
07:24:49|33265.14
07:24:50|33265.07
07:24:51|33265.07
07:24:51|33247.3
07:24:53|33247.3
07:24:53|33247.3
07:24:55|33247.3
07:24:56|33247.3
07:24:57|33247.3
07:24:57|33242.23
07:24:59|33242.23
07:25:00|33242.23
07:25:01|33270.72
07:25:02|33270.72
07:25:03|33270.72
07:25:04|33270.72
07:25:05|33270.72
07:25:06|33264.78
07:25:08|33270.64
07:25:08|33273.29
07:25:11|33273.29
07:25:12|33273.29
07:25:13|33270.62
07:25:14|33243.71
07:25:15|33241.62
07:25:16|33241.62
07:25:17|33248.38
07:25:18|33205.71
07:25:19|33214.08
07:25:20|33214.08
07:25:21|33214.08
07:25:22|33214.08
07:25:23|33214.08
07:25:24|33207.12
07:25:25|33216.36
07:25:26|33226.98
07:25:27|33226.98
07:25:28|33226.98
07:25:29|33251.61
07:25:30|33251.61
07:25:31|33251.61
07:25:32|33286.1
07:25:33|33286.1
07:25:34|33270.18
07:25:35|33293.32
07:25:36|33267.87
07:25:37|33272.24
07:25:38|33266.18
07:25:39|33266.18
07:25:40|33266.18
07:25:41|33266.18
07:25:42|33266.18
07:25:43|33263.14
07:25:44|33263.14
07:25:45|33263.14
07:25:46|33263.13
07:25:47|33253.64
07:25:48|33245.48
07:25:49|33245.48
07:25:50|33245.48
07:25:51|33245.48
07:25:52|33245.48
07:25:53|33245.48
07:25:54|33245.48
07:25:55|33245.48
07:25:56|33245.48
07:25:57|33245.48
07:25:58|33245.48
07:25:59|33449.72
07:26:00|33468.86
07:26:01|33436.05
07:26:02|33473.89
07:26:03|33434.29
07:26:04|33463.54
07:26:05|33458.91
07:26:06|33457.41
07:26:07|33411.36
07:26:09|33396.34
07:26:11|33349.83
07:26:12|33326.77
07:26:13|33318.78
07:26:14|33353.41
07:26:15|33364.58
07:26:15|33378.43
07:26:17|33336.32
07:26:17|33380.46
07:26:19|33380.46
07:26:20|33380.46
07:26:21|33380.46
07:26:22|33380.46
07:26:23|33380.46
07:26:23|33379.77
07:26:25|33379.77
07:26:26|33379.77
07:26:27|33380.53
07:26:27|33380.53
07:26:29|33380.53
07:26:29|33352.6
07:26:30|33381.43
07:26:32|33352.57
07:26:32|33383.15
07:26:34|33380.23
07:26:34|33380.23
07:26:35|33385.44
07:26:36|33385.44
07:26:37|33396.98
07:26:38|33396.98
07:26:39|33396.98
07:26:41|33396.98
07:26:42|33421.14
07:26:43|33421.14
07:26:43|33421.14
07:26:44|33393.51
07:26:45|33393.51
07:26:46|33376.49
07:26:48|33376.49
07:26:49|33396.36
07:26:50|33371.65
07:26:50|33371.65
07:26:52|33368.87
07:26:52|33390.17
07:26:53|33400.84
07:26:54|33400.84
07:26:55|33386.58
07:26:56|33385.07
07:26:58|33385.07
07:26:58|33364.91
07:26:59|33364.91
07:27:00|33386.22
07:27:01|33386.22
07:27:02|33380.35
07:27:03|33384.87
07:27:04|33363.01
07:27:05|33388.8
07:27:06|33363.41
07:27:07|33363.41
07:27:10|33366.41
07:27:11|33363.02
07:27:12|33363.02
07:27:13|33363.02
07:27:15|33357.79
07:27:16|33354.09
07:27:17|33354.09
07:27:19|33360.23
07:27:20|33360.23
07:27:21|33360.23
07:27:22|33321.8
07:27:23|33321.8
07:27:23|33336.48
07:27:24|33336.48
07:27:26|33321.52
07:27:26|33321.52
07:27:28|33321.52
07:27:29|33347.94
07:27:29|33319.88
07:27:31|33319.88
07:27:32|33319.88
07:27:33|33319.88
07:27:34|33319.88
07:27:35|33343.51
07:27:36|33375.88
07:27:37|33362.94
07:27:38|33362.94
07:27:39|33358.53
07:27:40|33341.11
07:27:41|33341.11
07:27:42|33341.11
07:27:43|33377.88
07:27:44|33361.88
07:27:45|33381.41
07:27:46|33421.17
07:27:47|33421.17
07:27:48|33380.86
07:27:49|33380.86
07:27:50|33380.86
07:27:51|33380.86
07:27:51|33380.86
07:27:53|33380.86
07:27:54|33405.35
07:27:55|33405.35
07:27:56|33405.35
07:27:56|33419.42
07:27:58|33449.77
07:27:59|33483.48
07:28:00|33435.8
07:28:01|33435.8
07:28:02|33420.07
07:28:02|33420.07
07:28:04|33486.78
07:28:04|33505.53
07:28:05|33586.72
07:28:07|33559.18
07:28:08|33586.
07:28:08|33585.99
07:28:11|33563.13
07:28:12|33571.35
07:28:13|33530.26
07:28:15|33481.78
07:28:15|33527.97
07:28:16|33527.97
07:28:17|33495.69
07:28:18|33517.86
07:28:19|33476.67
07:28:21|33476.65
07:28:22|33484.88
07:28:23|33526.06
07:28:24|33526.06
07:28:25|33560.48
07:28:26|33560.48
07:28:27|33552.77
07:28:28|33552.77
07:28:29|33552.74
07:28:30|33660.96
07:28:31|33594.91
07:28:32|33650.76
07:28:33|33616.57
07:28:34|33660.46
07:28:35|33660.45
07:28:36|33660.46
07:28:37|33650.94
07:28:38|33693.36
07:28:39|33653.38
07:28:40|33652.27
07:28:41|33776.54
07:28:42|33725.06
07:28:43|33705.13
07:28:44|33771.
07:28:45|33743.69
07:28:46|33818.82
07:28:47|33846.06
07:28:48|33825.63
07:28:49|33820.39
07:28:50|33886.15
07:28:51|33930.16
07:28:52|33904.21
07:28:53|33909.7
07:28:54|33939.82
07:28:55|33995.3
07:28:56|33944.65
07:28:57|33985.51
07:28:58|33952.98
07:28:59|34188.
07:29:00|34111.58
07:29:01|34197.4
07:29:02|34054.42
07:29:03|34073.56
07:29:04|34156.34
07:29:05|34124.76
07:29:06|34175.62
07:29:07|34166.83
07:29:08|34250.
07:29:09|34207.9
07:29:10|34228.69
07:29:12|34065.66
07:29:13|34141.85
07:29:15|34003.83
07:29:15|34004.73
07:29:17|34009.86
07:29:18|34004.04
07:29:18|33968.22
07:29:20|34017.09
07:29:21|34002.93
07:29:22|34020.79
07:29:23|33950.74
07:29:24|33993.27
07:29:25|34029.78
07:29:26|34024.47
07:29:27|34020.88
07:29:28|34047.
07:29:29|34057.18
07:29:31|34049.85
07:29:31|34012.81
07:29:32|33994.8
07:29:33|34000.76
07:29:34|33987.09
07:29:35|33987.16
07:29:37|33969.51
07:29:37|33943.33
07:29:38|33999.46
07:29:39|33999.45
07:29:40|34043.2
07:29:41|34027.9
07:29:42|34027.9
07:29:43|34021.04
07:29:44|34021.04
07:29:45|34021.1
07:29:46|34065.08
07:29:47|34065.08
07:29:48|34062.42
07:29:49|34061.25
07:29:50|34062.5
07:29:51|34060.94
07:29:52|34044.71
07:29:54|33962.8
07:29:54|33962.8
07:29:55|34009.71
07:29:56|33997.19
07:29:57|33997.17
07:29:58|34000.77
07:29:59|33978.41
07:30:00|33990.62
07:30:01|33965.5
07:30:02|33978.87
07:30:03|33952.68
07:30:04|33949.65
07:30:05|33977.27
07:30:06|33978.88
07:30:07|34009.05
07:30:08|34026.73
07:30:09|34031.9
07:30:10|34024.8
07:30:12|34034.49
07:30:13|34024.74
07:30:15|34024.72
07:30:15|34041.56
07:30:16|34040.62
07:30:18|34027.9
07:30:19|34010.64
07:30:21|34035.81
07:30:22|34076.51
07:30:23|34089.65
07:30:24|34089.65
07:30:24|34200.84
07:30:26|34235.82
07:30:26|34250.26
07:30:28|34218.42
07:30:29|34232.61
07:30:30|34157.91
07:30:31|34300.72
07:30:32|34289.61
07:30:33|34284.
07:30:33|34347.73
07:30:35|34335.42
07:30:36|34284.34
07:30:37|34341.99
07:30:38|34284.36
07:30:39|34254.44
07:30:40|34256.24
07:30:41|34242.63
07:30:42|34241.9
07:30:43|34225.22
07:30:44|34222.1
07:30:45|34221.9
07:30:46|34152.13
07:30:47|34144.
07:30:47|34169.62
07:30:49|34161.55
07:30:50|34182.61
07:30:51|34138.54
07:30:52|34160.8
07:30:52|34161.8
07:30:54|34148.89
07:30:55|34171.58
07:30:56|34171.58
07:30:56|34136.1
07:30:58|34132.67
07:30:58|34116.3
07:31:00|34115.7
07:31:01|34135.05
07:31:02|34109.15
07:31:03|34355.04
07:31:04|34346.56
07:31:05|34421.98
07:31:06|34261.73
07:31:07|34261.79
07:31:08|34383.37
07:31:08|34341.47
07:31:09|34360.75
07:31:10|34355.32
07:31:12|34355.32
07:31:14|34335.15
07:31:16|34324.71
07:31:16|34336.58
07:31:17|34420.49
07:31:19|34455.87
07:31:19|34391.69
07:31:21|34273.66
07:31:22|34273.66
07:31:23|34288.01
07:31:23|34287.92
07:31:25|34382.78
07:31:26|34370.25
07:31:26|34376.23
07:31:28|34319.66
07:31:28|34354.3
07:31:30|34329.76
07:31:31|34366.87
07:31:32|34351.63
07:31:32|34336.54
07:31:33|34336.54
07:31:35|34433.
07:31:35|34432.99
07:31:36|34379.43
07:31:38|34343.87
07:31:38|34359.11
07:31:39|34335.15
07:31:41|34359.11
07:31:42|34355.48
07:31:43|34358.57
07:31:44|34322.89
07:31:44|34322.89
07:31:46|34306.27
07:31:46|34288.71
07:31:47|34288.71
07:31:48|34370.91
07:31:49|34423.36
07:31:51|34423.31
07:31:52|34379.15
07:31:53|34412.6
07:31:54|34408.74
07:31:54|34375.12
07:31:55|34360.51
07:31:57|34375.24
07:31:58|34326.87
07:31:58|34354.14
07:31:59|34350.01
07:32:00|34353.85
07:32:01|34350.32
07:32:03|34317.69
07:32:03|34274.61
07:32:04|34299.42
07:32:05|34264.79
07:32:07|34264.77
07:32:07|34264.63
07:32:08|34264.61
07:32:09|34223.71
07:32:10|34199.62
07:32:11|34197.58
07:32:12|34212.39
07:32:13|34180.28
07:32:16|34211.6
07:32:17|34210.82
07:32:18|34187.83
07:32:19|34213.01
07:32:20|34199.62
07:32:20|34212.39
07:32:22|34212.95
07:32:23|34230.04
07:32:24|34228.97
07:32:25|34252.68
07:32:26|34252.07
07:32:26|34252.07
07:32:27|34229.86
07:32:29|34181.1
07:32:30|34222.03
07:32:31|34217.76
07:32:31|34198.8
07:32:33|34219.55
07:32:33|34219.55
07:32:34|34219.55
07:32:36|34219.55
07:32:36|34219.55
07:32:37|34216.08
07:32:40|34187.35
07:32:40|34187.35
07:32:41|34187.35
07:32:42|34121.58
07:32:43|34167.47
07:32:44|34133.32
07:32:45|34161.28
07:32:46|34166.86
07:32:47|34091.23
07:32:49|34133.13
07:32:49|34121.5
07:32:50|34121.5
07:32:51|34041.97
07:32:52|34044.61
07:32:53|34059.44
07:32:54|34110.39
07:32:55|34121.44
07:32:56|34118.48
07:32:57|34085.21
07:32:58|34113.64
07:32:59|34084.75
07:33:00|34081.39
07:33:01|34086.41
07:33:02|34086.41
07:33:03|34081.26
07:33:04|34103.53
07:33:05|34086.41
07:33:06|34046.04
07:33:08|34074.94
07:33:08|34092.09
07:33:09|34092.14
07:33:10|34063.66
07:33:11|34097.27
07:33:12|34097.27
07:33:13|34088.
07:33:15|34092.14
07:33:17|34107.51
07:33:18|34107.2
07:33:20|34133.79
07:33:22|34132.41
07:33:22|34134.23
07:33:23|34134.23
07:33:24|34065.11
07:33:25|34082.63
07:33:27|34098.29
07:33:28|34098.29
07:33:29|34105.19
07:33:30|34105.2
07:33:31|34110.56
07:33:32|34110.56
07:33:33|34110.56
07:33:34|34110.56
07:33:35|34110.56
07:33:36|34082.54
07:33:37|34105.25
07:33:38|34105.21
07:33:40|34082.5
07:33:41|34082.5
07:33:42|34109.93
07:33:42|34109.93
07:33:44|34109.93
07:33:45|34109.93
07:33:46|34109.51
07:33:47|34084.45
07:33:48|34086.2
07:33:49|34087.57
07:33:50|34086.13
07:33:51|34086.13
07:33:52|34086.13
07:33:53|34113.43
07:33:53|34113.43
07:33:54|34113.43
07:33:56|34113.17
07:33:57|34113.17
07:33:57|34089.14
07:33:59|34150.51
07:34:00|34149.99
07:34:01|34149.99
07:34:02|34212.27
07:34:03|34134.62
07:34:04|34140.96
07:34:05|34121.97
07:34:05|34104.63
07:34:06|34140.98
07:34:08|34168.48
07:34:09|34164.3
07:34:09|34164.3
07:34:10|34168.99
07:34:12|34168.99
07:34:13|34168.99
07:34:13|34164.65
07:34:15|34164.53
07:34:17|34164.42
07:34:19|34164.41
07:34:20|34140.97
07:34:21|34148.52
07:34:22|34144.71
07:34:23|34140.96
07:34:24|34146.19
07:34:25|34141.03
07:34:26|34141.03
07:34:27|34141.03
07:34:28|34141.03
07:34:29|34162.17
07:34:30|34162.17
07:34:32|34155.62
07:34:33|34153.73
07:34:34|34153.56
07:34:35|34153.56
07:34:36|34140.96
07:34:37|34077.16
07:34:38|34116.85
07:34:39|34128.77
07:34:40|34128.76
07:34:41|34128.78
07:34:42|34133.04
07:34:44|34132.12
07:34:44|34132.12
07:34:46|34098.8
07:34:47|34098.8
07:34:48|34140.46
07:34:50|34197.02
07:34:51|34197.02
07:34:52|34140.05
07:34:53|34120.49
07:34:54|34151.93
07:34:54|34151.92
07:34:55|34124.35
07:34:56|34124.35
07:34:57|34124.36
07:34:58|34136.37
07:34:59|34134.9
07:35:00|34134.9
07:35:01|34131.39
07:35:02|34133.76
07:35:03|34141.55
07:35:06|34121.44
07:35:07|34141.53
07:35:08|34124.02
07:35:09|34151.9
07:35:10|34151.9
07:35:11|34151.9
07:35:12|34123.31
07:35:13|34123.31
07:35:14|34106.32
07:35:15|34130.7
07:35:17|34083.86
07:35:19|34065.2
07:35:19|34048.35
07:35:21|34048.35
07:35:22|34054.76
07:35:23|34055.28
07:35:24|34054.64
07:35:25|34054.47
07:35:26|34054.47
07:35:27|34054.47
07:35:28|34040.9
07:35:29|34070.4
07:35:30|34042.64
07:35:31|34054.47
07:35:33|34020.09
07:35:33|34048.46
07:35:35|34048.46
07:35:37|34000.75
07:35:38|34011.28
07:35:39|34011.28
07:35:40|34009.56
07:35:41|34009.56
07:35:42|34027.68
07:35:43|33998.91
07:35:44|33998.89
07:35:45|33993.82
07:35:46|33993.82
07:35:47|34008.38
07:35:48|34026.2
07:35:49|33985.66
07:35:50|34009.18
07:35:51|34009.
07:35:52|33954.06
07:35:53|33995.98
07:35:54|33971.59
07:35:55|33971.59
07:35:56|33971.59
07:35:57|33991.6
07:35:58|33965.35
07:35:59|33962.48
07:36:00|33909.05
07:36:01|33962.48
07:36:02|33962.48
07:36:03|33948.49
07:36:04|33948.47
07:36:05|33933.48
07:36:06|33933.48
07:36:07|33898.96
07:36:08|33898.93
07:36:09|33925.1
07:36:10|33925.1
07:36:11|33953.28
07:36:12|33957.62
07:36:13|33939.64
07:36:14|33963.42
07:36:15|33930.68
07:36:16|33930.68
07:36:17|33994.32
07:36:19|34021.45
07:36:20|34021.45
07:36:22|34005.24
07:36:23|34005.24
07:36:24|33956.66
07:36:25|33977.86
07:36:25|33930.32
07:36:26|33928.54
07:36:27|33928.54
07:36:29|33947.93
07:36:30|33947.93
07:36:31|33918.7
07:36:32|33881.76
07:36:32|33876.05
07:36:33|33907.16
07:36:34|33917.65
07:36:36|33927.42
07:36:36|33927.26
07:36:39|33925.27
07:36:39|33925.27
07:36:40|33925.27
07:36:41|33925.27
07:36:42|33907.96
07:36:44|33883.73
07:36:44|33904.93
07:36:45|33904.93
07:36:46|33904.91
07:36:47|33877.15
07:36:49|33883.73
07:36:49|33872.59
07:36:50|33866.14
07:36:51|33883.62
07:36:52|33891.64
07:36:53|33853.18
07:36:54|33849.85
07:36:55|33849.85
07:36:56|33871.27
07:36:57|33837.18
07:36:58|33870.08
07:36:59|33847.33
07:37:00|33786.06
07:37:01|33824.37
07:37:03|33823.
07:37:03|33821.94
07:37:04|33823.7
07:37:06|33801.85
07:37:06|33829.
07:37:07|33817.82
07:37:08|33813.93
07:37:09|33813.93
07:37:10|33846.13
07:37:11|33848.77
07:37:12|33872.34
07:37:13|33872.37
07:37:14|33872.37
07:37:15|33846.19
07:37:17|33835.03
07:37:17|33845.53
07:37:20|33851.17
07:37:21|33851.17
07:37:23|33873.59
07:37:24|33876.85
07:37:26|33854.76
07:37:26|33897.57
07:37:27|33892.79
07:37:29|33891.96
07:37:30|33891.96
07:37:31|33891.96
07:37:32|33857.64
07:37:33|33857.64
07:37:33|33848.22
07:37:35|33848.22
07:37:36|33847.41
07:37:36|33816.37
07:37:37|33838.01
07:37:39|33838.01
07:37:39|33836.22
07:37:41|33835.72
07:37:42|33835.72
07:37:43|33837.62
07:37:44|33848.04
07:37:44|33848.27
07:37:46|33848.11
07:37:47|33875.87
07:37:48|33875.87
07:37:49|33884.07
07:37:50|33884.07
07:37:51|33884.07
07:37:52|33884.07
07:37:53|33862.4
07:37:54|33862.4
07:37:55|33862.4
07:37:55|33816.37
07:37:57|33845.76
07:37:58|33845.52
07:37:59|33845.52
07:38:00|33842.99
07:38:00|33844.2
07:38:02|33819.1
07:38:03|33819.1
07:38:04|33780.79
07:38:05|33780.79
07:38:05|33813.74
07:38:07|33813.74
07:38:08|33810.63
07:38:09|33814.24
07:38:09|33793.99
07:38:11|33820.77
07:38:12|33843.88
07:38:13|33843.88
07:38:14|33815.24
07:38:15|33849.78
07:38:16|33849.78
07:38:17|33828.23
07:38:18|33855.92
07:38:19|33855.92
07:38:21|33849.78
07:38:23|33904.93
07:38:24|33864.11
07:38:25|33864.11
07:38:26|33897.16
07:38:27|33863.51
07:38:28|33863.51
07:38:30|33893.06
07:38:32|33835.27
07:38:33|33835.27
07:38:34|33835.27
07:38:34|33835.27
07:38:36|33883.63
07:38:36|33893.65
07:38:37|33893.65
07:38:38|33904.84
07:38:39|33904.62
07:38:40|33904.62
07:38:42|33900.59
07:38:42|33900.07
07:38:43|33904.92
07:38:44|33904.92
07:38:46|33904.83
07:38:47|33904.83
07:38:47|33895.94
07:38:48|33895.94
07:38:49|33895.94
07:38:50|33895.94
07:38:52|33869.64
07:38:52|33896.14
07:38:53|33896.2
07:38:54|33904.92
07:38:55|33904.92
07:38:56|33884.23
07:38:57|33900.49
07:38:58|33900.49
07:38:59|33900.48
07:39:00|33900.48
07:39:01|33883.63
07:39:03|33883.63
07:39:05|33912.71
07:39:05|33913.27
07:39:06|33913.28
07:39:07|33920.71
07:39:08|33920.71
07:39:10|33917.89
07:39:10|33915.22
07:39:11|33924.26
07:39:12|33890.98
07:39:13|33899.28
07:39:14|33888.4
07:39:15|33898.62
07:39:17|33898.62
07:39:17|33898.62
07:39:18|33898.62
07:39:19|33898.62
07:39:20|33893.43
07:39:22|33895.
07:39:23|33895.
07:39:24|33902.9
07:39:25|33902.9
07:39:26|33900.12
07:39:27|33921.6
07:39:28|33921.62
07:39:29|33921.62
07:39:30|33925.22
07:39:31|33929.68
07:39:32|33937.37
07:39:33|33915.8
07:39:34|33889.67
07:39:35|33909.23
07:39:36|33907.47
07:39:37|33909.22
07:39:38|33883.53
07:39:39|33883.53
07:39:40|33883.53
07:39:41|33883.53
07:39:43|33866.31
07:39:45|33866.31
07:39:45|33884.31
07:39:47|33884.31
07:39:47|33909.15
07:39:49|33909.15
07:39:49|33909.15
07:39:50|33918.24
07:39:52|33918.24
07:39:52|33909.89
07:39:54|33909.89
07:39:54|33909.82
07:39:56|33909.82
07:39:57|33909.82
07:39:57|33909.82
07:39:58|33909.82
07:39:59|33911.56
07:40:02|33902.03
07:40:03|33911.71
07:40:03|33911.71
07:40:05|33911.71
07:40:05|33911.71
07:40:06|33911.71
07:40:07|33918.25
07:40:08|33918.25
07:40:09|33918.25
07:40:10|33907.77
07:40:11|33906.19
07:40:12|33905.57
07:40:13|33905.57
07:40:15|33904.16
07:40:16|33904.16
07:40:16|33890.6
07:40:17|33875.66
07:40:18|33875.66
07:40:19|33900.42
07:40:20|33900.76
07:40:23|33900.73
07:40:23|33861.08
07:40:25|33831.04
07:40:26|33851.8
07:40:28|33851.8
07:40:28|33851.8
07:40:30|33851.8
07:40:31|33860.64
07:40:32|33880.01
07:40:33|33880.01
07:40:34|33877.42
07:40:35|33877.42
07:40:36|33873.04
07:40:36|33873.04
07:40:38|33873.04
07:40:39|33873.04
07:40:40|33873.04
07:40:41|33873.04
07:40:42|33832.37
07:40:43|33849.82
07:40:44|33849.82
07:40:45|33863.44
07:40:45|33863.44
07:40:46|33848.69
07:40:48|33848.69
07:40:49|33848.69
07:40:49|33815.91
07:40:51|33815.8
07:40:51|33801.43
07:40:52|33801.43
07:40:54|33824.16
07:40:55|33798.98
07:40:56|33815.11
07:40:57|33815.11
07:40:58|33814.73
07:40:58|33814.15
07:41:00|33814.15
07:41:01|33814.15
07:41:02|33771.57
07:41:03|33800.08
07:41:04|33800.08
07:41:06|33817.99
07:41:06|33826.52
07:41:07|33829.32
07:41:08|33827.19
07:41:09|33744.33
07:41:10|33737.15
07:41:11|33737.34
07:41:12|33686.98
07:41:13|33721.62
07:41:14|33767.75
07:41:15|33775.94
07:41:16|33780.36
07:41:17|33742.4
07:41:18|33742.4
07:41:20|33766.3
07:41:20|33766.3
07:41:21|33765.97
07:41:24|33765.99
07:41:25|33762.79
07:41:26|33759.45
07:41:27|33759.45
07:41:29|33767.76
07:41:30|33767.76
07:41:31|33780.74
07:41:32|33819.47
07:41:33|33828.58
07:41:34|33828.56
07:41:35|33828.49
07:41:36|33779.1
07:41:36|33749.74
07:41:38|33790.47
07:41:39|33790.47
07:41:40|33790.47
07:41:41|33790.47
07:41:42|33806.54
07:41:43|33783.21
07:41:44|33783.21
07:41:45|33806.15
07:41:46|33806.16
07:41:47|33799.88
07:41:47|33808.03
07:41:49|33815.7
07:41:50|33794.42
07:41:51|33794.42
07:41:52|33794.42
07:41:52|33815.59
07:41:54|33815.59
07:41:55|33830.55
07:41:56|33807.3
07:41:57|33807.3
07:41:58|33832.29
07:41:59|33832.29
07:42:00|33830.13
07:42:01|33829.38
07:42:02|33802.97
07:42:04|33806.13
07:42:04|33829.49
07:42:05|33859.25
07:42:06|33855.12
07:42:08|33855.12
07:42:08|33855.12
07:42:09|33796.08
07:42:10|33832.37
07:42:12|33832.37
07:42:12|33843.53
07:42:13|33843.53
07:42:14|33843.53
07:42:15|33831.43
07:42:16|33860.85
07:42:17|33860.85
07:42:19|33866.09
07:42:19|33834.38
07:42:20|33834.38
07:42:22|33834.32
07:42:23|33866.1
07:42:23|33866.08
07:42:26|33838.85
07:42:27|33838.85
07:42:28|33866.03
07:42:29|33866.03
07:42:30|33866.03
07:42:31|33866.03
07:42:32|33841.31
07:42:33|33841.31
07:42:34|33841.31
07:42:35|33885.95
07:42:36|33895.53
07:42:37|33911.69
07:42:38|33909.85
07:42:39|33909.85
07:42:40|33889.69
07:42:41|33889.71
07:42:42|33889.71
07:42:44|33900.68
07:42:44|33866.03
07:42:45|33891.48
07:42:46|33886.14
07:42:47|33858.03
07:42:48|33883.16
07:42:49|33883.15
07:42:50|33883.15
07:42:51|33883.15
07:42:52|33883.15
07:42:53|33883.15
07:42:54|33885.42
07:42:55|33885.21
07:42:57|33885.21
07:42:57|33899.94
07:42:58|33899.94
07:42:59|33899.94
07:43:00|33899.94
07:43:02|33889.34
07:43:03|33889.34
07:43:04|33889.34
07:43:05|33889.29
07:43:06|33861.62
07:43:07|33861.62
07:43:08|33861.62
07:43:09|33881.63
07:43:10|33881.63
07:43:11|33881.63
07:43:12|33881.58
07:43:13|33898.45
07:43:14|33897.09
07:43:15|33881.63
07:43:16|33881.63
07:43:17|33897.01
07:43:18|33870.07
07:43:19|33870.07
07:43:20|33895.25
07:43:21|33895.25
07:43:22|33853.6
07:43:23|33871.55
07:43:24|33849.96
07:43:26|33882.65
07:43:27|33882.65
07:43:28|33882.62
07:43:29|33882.62
07:43:31|33882.62
07:43:32|33882.62
07:43:32|33882.62
07:43:34|33882.62
07:43:34|33879.84
07:43:36|33879.84
07:43:36|33879.84
07:43:37|33899.9
07:43:39|33904.81
07:43:40|33917.24
07:43:40|33917.22
07:43:42|33917.22
07:43:43|33917.22
07:43:44|33917.22
07:43:45|33917.15
07:43:46|33917.15
07:43:46|33917.15
07:43:48|33925.55
07:43:49|33925.55
07:43:49|33925.55
07:43:50|33929.76
07:43:52|33964.52
07:43:53|33964.48
07:43:53|33951.65
07:43:54|33947.01
07:43:55|33947.01
07:43:56|33940.47
07:43:57|33889.18
07:43:58|33865.36
07:43:59|33865.36
07:44:00|33904.86
07:44:02|33904.86
07:44:03|33904.86
07:44:04|33904.86
07:44:05|33904.86
07:44:05|33904.86
07:44:06|33904.86
07:44:08|33916.26
07:44:08|33916.26
07:44:10|33916.26
07:44:10|33916.26
07:44:11|33933.71
07:44:12|33933.72
07:44:13|33890.34
07:44:14|33900.93
07:44:15|33900.93
07:44:16|33881.52
07:44:17|33904.02
07:44:18|33881.7
07:44:19|33895.24
07:44:21|33925.26
07:44:21|33925.26
07:44:22|33925.26
07:44:23|33917.82
07:44:24|33917.82
07:44:27|33917.82
07:44:28|33917.82
07:44:30|33916.13
07:44:31|33916.13
07:44:33|33908.
07:44:34|33908.
07:44:35|33908.
07:44:35|33908.
07:44:37|33908.
07:44:39|33907.96
07:44:39|33915.52
07:44:41|33915.5
07:44:42|33898.2
07:44:43|33925.26
07:44:44|33925.26
07:44:45|33901.97
07:44:46|33901.97
07:44:47|33901.97
07:44:48|33901.97
07:44:49|33915.5
07:44:50|33901.67
07:44:51|33895.24
07:44:52|33895.24
07:44:53|33919.8
07:44:54|33919.8
07:44:55|33919.8
07:44:56|33901.97
07:44:57|33921.38
07:44:58|33921.37
07:44:59|33921.37
07:45:00|33902.
07:45:01|33902.
07:45:02|33901.97
07:45:03|33895.24
07:45:04|33903.2
07:45:05|33903.2
07:45:06|33903.15
07:45:07|33895.24
07:45:08|33895.24
07:45:09|33895.24
07:45:10|33868.87
07:45:11|33868.87
07:45:12|33839.77
07:45:13|33839.78
07:45:14|33839.78
07:45:15|33870.
07:45:16|33869.95
07:45:17|33869.95
07:45:18|33869.95
07:45:19|33843.12
07:45:20|33843.12
07:45:21|33843.12
07:45:22|33843.12
07:45:23|33843.12
07:45:24|33843.12
07:45:25|33850.19
07:45:26|33850.19
07:45:28|33857.17
07:45:30|33834.38
07:45:32|33874.16
07:45:33|33864.45
07:45:33|33856.85
07:45:34|33856.85
07:45:36|33889.93
07:45:36|33889.93
07:45:38|33886.86
07:45:38|33886.86
07:45:39|33853.81
07:45:40|33842.78
07:45:41|33842.78
07:45:42|33842.78
07:45:43|33842.78
07:45:45|33852.81
07:45:46|33875.94
07:45:47|33852.85
07:45:48|33852.85
07:45:49|33834.38
07:45:50|33860.98
07:45:51|33860.98
07:45:52|33858.53
07:45:53|33843.67
07:45:54|33843.67
07:45:55|33843.67
07:45:56|33916.62
07:45:57|33916.62
07:45:58|33916.62
07:45:59|33897.46
07:46:00|33898.43
07:46:01|33930.64
07:46:02|33982.78
07:46:03|33977.09
07:46:04|33977.09
07:46:05|33977.09
07:46:07|33977.09
07:46:08|33977.09
07:46:09|33985.
07:46:10|34000.96
07:46:12|33988.68
07:46:13|34098.41
07:46:13|34152.06
07:46:14|34159.27
07:46:15|34185.3
07:46:16|34152.06
07:46:18|34141.95
07:46:18|34178.64
07:46:19|34087.04
07:46:20|34148.99
07:46:21|34148.99
07:46:23|34117.56
07:46:23|34085.99
07:46:24|34024.19
07:46:26|34040.41
07:46:28|34039.9
07:46:29|34062.91
07:46:31|34047.21
07:46:32|34081.34
07:46:34|34063.05
07:46:36|34103.68
07:46:37|34114.1
07:46:38|34114.1
07:46:39|34114.1
07:46:40|34107.58
07:46:41|34107.58
07:46:42|34107.58
07:46:43|34107.35
07:46:44|34075.68
07:46:45|34028.68
07:46:46|34028.68
07:46:47|34011.15
07:46:48|34011.15
07:46:49|34034.06
07:46:50|34056.19
07:46:51|34105.27
07:46:52|34105.27
07:46:53|34105.27
07:46:54|34105.27
07:46:55|34105.27
07:46:56|34069.78
07:46:57|34098.31
07:46:58|34073.82
07:46:59|34098.33
07:47:00|34097.44
07:47:01|34097.44
07:47:02|34052.98
07:47:03|34035.81
07:47:04|34035.81
07:47:05|34035.81
07:47:06|34065.58
07:47:07|34067.51
07:47:08|34067.52
07:47:09|34067.52
07:47:10|34090.8
07:47:11|34049.54
07:47:12|34099.99
07:47:13|34099.99
07:47:14|34082.47
07:47:15|34052.95
07:47:16|34109.48
07:47:17|34109.48
07:47:18|34072.7
07:47:20|34058.05
07:47:21|34088.72
07:47:23|34088.72
07:47:24|34088.72
07:47:26|34088.72
07:47:26|34100.28
07:47:27|34069.55
07:47:29|34113.04
07:47:30|34113.04
07:47:32|34113.04
07:47:33|34117.67
07:47:34|34138.42
07:47:35|34138.42
07:47:36|34150.
07:47:37|34135.49
07:47:38|34135.49
07:47:39|34135.49
07:47:40|34127.06
07:47:41|34127.06
07:47:42|34132.16
07:47:43|34132.16
07:47:44|34132.01
07:47:45|34127.43
07:47:46|34127.43
07:47:47|34127.43
07:47:48|34106.56
07:47:49|34158.97
07:47:50|34163.72
07:47:51|34165.13
07:47:52|34189.36
07:47:53|34181.54
07:47:54|34181.54
07:47:56|34164.48
07:47:57|34181.37
07:47:58|34153.37
07:47:59|34179.61
07:47:59|34189.08
07:48:01|34187.56
07:48:02|34187.56
07:48:03|34187.54
07:48:04|34186.33
07:48:06|34186.33
07:48:06|34186.3
07:48:07|34186.3
07:48:09|34162.88
07:48:09|34186.26
07:48:10|34186.26
07:48:11|34186.26
07:48:12|34186.26
07:48:15|34172.11
07:48:15|34185.11
07:48:16|34172.12
07:48:17|34186.13
07:48:18|34186.11
07:48:19|34186.29
07:48:20|34186.29
07:48:21|34189.36
07:48:22|34192.06
07:48:23|34193.47
07:48:24|34196.39
07:48:25|34196.38
07:48:26|34221.19
07:48:27|34224.75
07:48:28|34224.75
07:48:30|34195.86
07:48:31|34225.98
07:48:33|34197.01
07:48:35|34210.
07:48:36|34202.05
07:48:36|34192.02
07:48:37|34169.96
07:48:38|34155.9
07:48:40|34144.47
07:48:40|34164.7
07:48:41|34164.57
07:48:43|34164.49
07:48:43|34164.32
07:48:44|34164.32
07:48:45|34111.35
07:48:46|34109.07
07:48:48|34113.07
07:48:48|34147.11
07:48:50|34111.86
07:48:50|34110.64
07:48:51|34110.64
07:48:53|34140.79
07:48:54|34140.79
07:48:54|34140.79
07:48:55|34140.79
07:48:56|34140.79
07:48:57|34111.33
07:48:59|34134.27
07:49:00|34108.
07:49:00|34108.06
07:49:02|34108.06
07:49:02|34133.88
07:49:04|34133.93
07:49:04|34114.16
07:49:05|34134.07
07:49:06|34134.07
07:49:07|34134.07
07:49:08|34134.07
07:49:09|34134.07
07:49:10|34133.28
07:49:11|34133.28
07:49:12|34133.28
07:49:13|34133.28
07:49:15|34133.28
07:49:15|34155.11
07:49:17|34155.11
07:49:18|34155.11
07:49:18|34155.11
07:49:19|34151.95
07:49:20|34151.07
07:49:21|34112.52
07:49:22|34110.04
07:49:23|34108.
07:49:24|34109.28
07:49:25|34109.28
07:49:26|34146.93
07:49:27|34108.39
07:49:28|34108.
07:49:29|34108.
07:49:32|34108.
07:49:33|34108.01
07:49:35|34129.99
07:49:36|34129.97
07:49:38|34129.96
07:49:38|34129.98
07:49:40|34129.98
07:49:41|34129.98
07:49:41|34129.98
07:49:43|34141.92
07:49:43|34141.92
07:49:44|34129.98
07:49:46|34129.98
07:49:47|34110.06
07:49:47|34110.65
07:49:48|34110.6
07:49:49|34110.65
07:49:51|34110.65
07:49:51|34110.65
07:49:52|34134.3
07:49:54|34133.96
07:49:54|34184.64
07:49:55|34300.
07:49:56|34283.5
07:49:58|34232.61
07:49:58|34232.59
07:49:59|34232.65
07:50:00|34221.38
07:50:01|34246.36
07:50:03|34271.77
07:50:04|34166.64
07:50:05|34204.59
07:50:05|34196.54
07:50:07|34216.56
07:50:08|34203.42
07:50:09|34178.54
07:50:10|34191.76
07:50:10|34258.16
07:50:11|34254.68
07:50:13|34254.68
07:50:14|34241.11
07:50:14|34264.63
07:50:16|34264.63
07:50:17|34266.32
07:50:18|34258.78
07:50:18|34275.94
07:50:19|34266.46
07:50:21|34287.02
07:50:21|34261.06
07:50:22|34261.06
07:50:24|34274.02
07:50:25|34221.71
07:50:26|34256.41
07:50:26|34241.64
07:50:27|34253.23
07:50:28|34236.18
07:50:29|34246.82
07:50:30|34249.46
07:50:33|34251.01
07:50:34|34249.39
07:50:36|34241.76
07:50:38|34239.94
07:50:38|34239.94
07:50:40|34237.55
07:50:41|34214.26
07:50:41|34234.8
07:50:43|34205.82
07:50:44|34225.45
07:50:45|34225.45
07:50:46|34211.78
07:50:47|34211.78
07:50:47|34187.48
07:50:49|34149.94
07:50:50|34129.99
07:50:51|34129.1
07:50:52|34129.1
07:50:53|34129.06
07:50:54|34149.58
07:50:55|34161.82
07:50:56|34161.82
07:50:57|34164.6
07:50:58|34164.6
07:50:59|34164.6
07:51:00|34164.6
07:51:01|34162.96
07:51:02|34162.96
07:51:03|34198.6
07:51:04|34175.63
07:51:05|34269.44
07:51:06|34212.29
07:51:07|34250.75
07:51:08|34250.75
07:51:09|34271.72
07:51:10|34231.92
07:51:11|34266.19
07:51:12|34283.44
07:51:13|34288.5
07:51:14|34239.67
07:51:15|34274.45
07:51:16|34274.45
07:51:17|34274.45
07:51:18|34223.28
07:51:20|34205.69
07:51:21|34194.2
07:51:21|34175.21
07:51:23|34175.21
07:51:24|34175.21
07:51:25|34175.21
07:51:26|34176.68
07:51:27|34176.68
07:51:27|34176.68
07:51:29|34178.37
07:51:30|34224.54
07:51:30|34224.54
07:51:32|34224.54
07:51:34|34205.4
07:51:34|34210.36
07:51:37|34257.48
07:51:38|34273.16
07:51:38|34242.29
07:51:39|34264.64
07:51:40|34252.45
07:51:41|34252.45
07:51:42|34247.68
07:51:43|34247.47
07:51:45|34247.47
07:51:45|34247.47
07:51:46|34247.44
07:51:47|34247.44
07:51:48|34247.44
07:51:49|34247.44
07:51:50|34247.39
07:51:52|34247.39
07:51:52|34227.5
07:51:53|34220.16
07:51:54|34216.77
07:51:55|34216.29
07:51:56|34216.29
07:51:57|34216.29
07:51:58|34224.49
07:51:59|34224.49
07:52:00|34197.53
07:52:01|34218.22
07:52:02|34218.22
07:52:03|34217.86
07:52:04|34217.86
07:52:05|34213.91
07:52:06|34176.68
07:52:07|34176.68
07:52:08|34176.68
07:52:09|34176.68
07:52:10|34176.68
07:52:11|34176.68
07:52:12|34193.77
07:52:13|34188.27
07:52:14|34142.4
07:52:15|34143.13
07:52:16|34143.13
07:52:17|34174.74
07:52:18|34174.57
07:52:19|34174.57
07:52:20|34133.5
07:52:21|34133.5
07:52:22|34133.5
07:52:23|34133.5
07:52:24|34133.5
07:52:25|34133.5
07:52:26|34133.5
07:52:27|34133.5
07:52:28|34120.38
07:52:29|34108.
07:52:30|34052.54
07:52:32|34036.44
07:52:32|34068.59
07:52:34|34067.56
07:52:36|34067.56
07:52:37|34084.19
07:52:38|34088.01
07:52:39|34120.64
07:52:40|34120.63
07:52:42|34127.91
07:52:43|34123.5
07:52:44|34148.56
07:52:45|34148.56
07:52:46|34148.56
07:52:47|34148.56
07:52:48|34148.56
07:52:48|34148.56
07:52:49|34148.56
07:52:51|34136.61
07:52:52|34136.61
07:52:54|34106.55
07:52:55|34102.11
07:52:55|34133.61
07:52:56|34133.61
07:52:57|34133.61
07:52:58|34141.57
07:52:59|34141.57
07:53:00|34163.36
07:53:01|34161.19
07:53:02|34161.19
07:53:03|34159.74
07:53:05|34168.
07:53:06|34168.
07:53:07|34182.44
07:53:08|34182.44
07:53:09|34167.99
07:53:10|34167.99
07:53:11|34167.99
07:53:12|34182.15
07:53:13|34182.15
07:53:14|34180.
07:53:15|34147.9
07:53:16|34147.9
07:53:17|34147.9
07:53:18|34147.9
07:53:19|34188.92
07:53:20|34188.5
07:53:21|34160.74
07:53:22|34184.22
07:53:23|34159.28
07:53:24|34159.28
07:53:25|34159.28
07:53:26|34152.01
07:53:27|34164.51
07:53:28|34164.51
07:53:29|34164.51
07:53:30|34164.51
07:53:31|34172.64
07:53:32|34172.64
07:53:33|34172.64
07:53:34|34178.73
07:53:36|34148.
07:53:37|34171.99
07:53:38|34171.99
07:53:40|34148.03
07:53:42|34148.03
07:53:42|34147.9
07:53:44|34147.77
07:53:45|34133.61
07:53:46|34119.66
07:53:47|34113.55
07:53:48|34140.74
07:53:49|34135.96
07:53:50|34135.96
07:53:51|34113.55
07:53:51|34113.55
07:53:52|34124.08
07:53:54|34124.08
07:53:55|34124.08
07:53:56|34124.08
07:53:57|34124.08
07:53:57|34124.08
07:53:59|34124.08
07:54:00|34123.51
07:54:01|34123.51
07:54:02|34123.51
07:54:03|34124.08
07:54:05|34123.8
07:54:06|34123.8
07:54:06|34123.8
07:54:08|34123.8
07:54:09|34124.58
07:54:10|34137.2
07:54:10|34123.8
07:54:11|34163.91
07:54:12|34171.16
07:54:15|34171.16
07:54:15|34171.16
07:54:17|34171.16
07:54:17|34137.53
07:54:19|34137.53
07:54:20|34137.53
07:54:20|34137.53
07:54:21|34155.66
07:54:22|34142.02
07:54:23|34152.43
07:54:24|34152.43
07:54:25|34152.43
07:54:27|34192.12
07:54:28|34224.43
07:54:28|34177.81
07:54:30|34177.81
07:54:31|34177.81
07:54:31|34177.81
07:54:32|34182.6
07:54:33|34211.77
07:54:34|34211.16
07:54:37|34211.16
07:54:38|34211.16
07:54:39|34192.77
07:54:39|34192.77
07:54:40|34192.77
07:54:42|34192.77
07:54:43|34213.1
07:54:44|34193.66
07:54:45|34201.63
07:54:47|34201.17
07:54:48|34201.17
07:54:48|34217.87
07:54:50|34194.23
07:54:51|34194.23
07:54:52|34201.34
07:54:53|34202.1
07:54:54|34202.1
07:54:54|34194.45
07:54:56|34218.83
07:54:57|34218.83
07:54:58|34194.83
07:54:59|34194.83
07:55:01|34194.83
07:55:02|34216.58
07:55:03|34216.58
07:55:03|34216.58
07:55:04|34216.58
07:55:05|34216.58
07:55:06|34209.79
07:55:08|34182.64
07:55:08|34182.64
07:55:10|34182.64
07:55:10|34210.
07:55:11|34210.
07:55:12|34210.
07:55:14|34220.16
07:55:15|34220.16
07:55:15|34220.16
07:55:17|34222.83
07:55:17|34222.83
07:55:19|34235.07
07:55:20|34238.77
07:55:20|34238.77
07:55:22|34227.95
07:55:22|34197.59
07:55:24|34197.59
07:55:24|34213.6
07:55:25|34150.79
07:55:27|34147.66
07:55:27|34147.66
07:55:28|34134.9
07:55:30|34168.24
07:55:31|34168.24
07:55:32|34168.24
07:55:32|34167.79
07:55:33|34167.79
07:55:34|34183.5
07:55:35|34183.5
07:55:38|34143.31
07:55:39|34140.79
07:55:41|34161.46
07:55:42|34161.46
07:55:43|34161.46
07:55:44|34153.79
07:55:45|34159.4
07:55:47|34159.39
07:55:47|34160.1
07:55:49|34175.97
07:55:50|34177.78
07:55:51|34179.36
07:55:52|34179.36
07:55:53|34179.36
07:55:54|34179.36
07:55:55|34179.36
07:55:56|34179.36
07:55:57|34179.36
07:55:58|34169.83
07:55:59|34169.83
07:56:00|34169.83
07:56:01|34153.79
07:56:02|34153.79
07:56:04|34153.78
07:56:04|34114.39
07:56:06|34114.39
07:56:08|34133.74
07:56:08|34109.55
07:56:09|34109.55
07:56:10|34109.55
07:56:11|34109.55
07:56:12|34109.53
07:56:13|34109.53
07:56:14|34109.54
07:56:15|34103.07
07:56:16|34109.54
07:56:17|34109.54
07:56:18|34151.83
07:56:19|34128.47
07:56:20|34158.66
07:56:22|34158.66
07:56:22|34158.66
07:56:23|34169.37
07:56:24|34151.1
07:56:25|34159.14
07:56:26|34131.4
07:56:27|34131.4
07:56:28|34131.4
07:56:29|34131.4
07:56:30|34131.4
07:56:31|34131.4
07:56:32|34151.23
07:56:33|34149.5
07:56:34|34149.5
07:56:35|34149.5
07:56:36|34152.74
07:56:38|34152.74
07:56:40|34148.34
07:56:42|34148.68
07:56:44|34148.53
07:56:44|34148.53
07:56:45|34148.53
07:56:47|34148.53
07:56:47|34139.37
07:56:49|34139.37
07:56:49|34139.37
07:56:50|34139.37
07:56:51|34139.37
07:56:52|34114.34
07:56:53|34114.34
07:56:54|34114.34
07:56:55|34068.36
07:56:56|34044.9
07:56:57|34047.
07:56:58|34088.57
07:56:59|34115.8
07:57:00|34120.97
07:57:01|34089.54
07:57:02|34085.04
07:57:03|34111.92
07:57:04|34085.04
07:57:05|34085.04
07:57:06|34093.25
07:57:07|34093.25
07:57:09|34090.26
07:57:10|34090.26
07:57:11|34102.93
07:57:12|34102.93
07:57:13|34102.93
07:57:14|34102.93
07:57:15|34102.93
07:57:16|34102.93
07:57:17|34102.93
07:57:18|34102.93
07:57:19|34102.78
07:57:20|34077.58
07:57:21|34077.58
07:57:22|34077.58
07:57:23|34077.58
07:57:24|34080.05
07:57:25|34080.05
07:57:26|34110.97
07:57:27|34097.
07:57:28|34121.23
07:57:29|34085.43
07:57:30|34118.26
07:57:31|34118.25
07:57:32|34118.25
07:57:33|34085.43
07:57:34|34084.38
07:57:35|34084.33
07:57:36|34109.69
07:57:37|34084.39
07:57:38|34111.98
07:57:40|34116.37
07:57:42|34110.13
07:57:43|34057.47
07:57:44|34086.1
07:57:44|34086.1
07:57:46|34102.87
07:57:46|34185.12
07:57:47|34171.33
07:57:49|34184.02
07:57:50|34160.38
07:57:51|34160.38
07:57:52|34160.47
07:57:52|34160.47
07:57:53|34181.51
07:57:55|34172.11
07:57:56|34177.2
07:57:58|34204.31
07:57:59|34198.3
07:58:00|34202.82
07:58:01|34202.82
07:58:01|34215.28
07:58:04|34194.52
07:58:04|34225.75
07:58:05|34315.61
07:58:07|34365.27
07:58:07|34500.01
07:58:08|34392.2
07:58:09|34462.39
07:58:10|34366.25
07:58:11|34412.17
07:58:12|34503.69
07:58:13|34500.
07:58:14|34500.01
07:58:15|34500.
07:58:16|34392.31
07:58:17|34459.
07:58:18|34392.77
07:58:19|34352.84
07:58:20|34422.65
07:58:21|34432.27
07:58:22|34384.47
07:58:23|34394.35
07:58:24|34376.35
07:58:25|34343.53
07:58:26|34303.38
07:58:27|34283.12
07:58:28|34358.09
07:58:29|34432.
07:58:30|34432.2
07:58:32|34356.74
07:58:32|34407.52
07:58:33|34376.29
07:58:34|34376.38
07:58:35|34286.
07:58:36|34354.06
07:58:37|34334.9
07:58:38|34413.97
07:58:39|34388.54
07:58:41|34541.73
07:58:42|34566.19
07:58:43|34506.6
07:58:45|34594.3
07:58:46|34680.12
07:58:48|34647.09
07:58:48|34639.13
07:58:50|34691.96
07:58:50|34718.36
07:58:51|34797.43
07:58:53|34859.23
07:58:54|34699.55
07:58:54|34646.46
07:58:55|34837.25
07:58:56|34877.67
07:58:58|34884.59
07:58:59|34669.22
07:59:00|34776.45
07:59:00|34930.
07:59:01|34919.41
07:59:03|34942.1
07:59:04|35000.
07:59:05|34991.19
07:59:05|34987.93
07:59:06|34960.65
07:59:08|34893.89
07:59:09|34919.93
07:59:11|34856.1
07:59:12|34852.75
07:59:13|34833.26
07:59:14|34787.89
07:59:14|34770.21
07:59:15|34789.39
07:59:17|34746.4
07:59:17|34703.98
07:59:19|34682.84
07:59:19|34723.58
07:59:21|34723.24
07:59:21|34723.01
07:59:23|34711.26
07:59:23|34800.37
07:59:25|34806.88
07:59:26|34798.45
07:59:26|34798.91
07:59:28|34774.15
07:59:29|34811.92
07:59:30|34809.37
07:59:31|34783.69
07:59:32|34752.94
07:59:33|34735.96
07:59:35|34741.65
07:59:36|34710.4
07:59:36|34689.3
07:59:37|34689.3
07:59:38|34695.54
07:59:39|34658.14
07:59:41|34602.3
07:59:42|34612.55
07:59:44|34644.61
07:59:45|34681.
07:59:46|34685.11
07:59:48|34647.47
07:59:49|34600.13
07:59:49|34592.22
07:59:52|34587.23
07:59:53|34644.14
07:59:53|34649.42
07:59:55|34607.83
07:59:56|34655.09
07:59:57|34594.51
07:59:58|34589.87
07:59:58|34585.51
08:00:00|34580.83
08:00:00|34566.97
08:00:02|34534.36
08:00:02|34563.73
08:00:04|34563.45
08:00:05|34563.35
08:00:05|34574.09
08:00:06|34574.09
08:00:07|34574.09
08:00:08|34574.09
08:00:09|34574.09
08:00:10|34562.54
08:00:11|34562.54
08:00:12|34545.26
08:00:13|34560.33
08:00:14|34539.16
08:00:15|34533.27
08:00:16|34533.48
08:00:17|34546.06
08:00:18|34546.06
08:00:20|34547.45
08:00:20|34541.86
08:00:21|34560.16
08:00:22|34559.46
08:00:23|34559.23
08:00:24|34559.27
08:00:25|34585.97
08:00:26|34585.97
08:00:27|34584.27
08:00:28|34618.32
08:00:29|34654.62
08:00:30|34674.15
08:00:31|34773.76
08:00:32|34776.7
08:00:33|34769.24
08:00:34|34837.59
08:00:36|34835.85
08:00:36|34776.7
08:00:37|34819.61
08:00:39|34827.48
08:00:39|34793.86
08:00:40|34809.61
08:00:41|34758.99
08:00:42|34700.62
08:00:44|34656.57
08:00:46|34651.7
08:00:46|34636.19
08:00:48|34648.78
08:00:48|34500.
08:00:50|34469.76
08:00:52|34449.94
08:00:53|34521.44
08:00:54|34582.69
08:00:55|34561.88
08:00:56|34529.96
08:00:57|34537.8
08:00:58|34511.72
08:01:00|34515.42
08:01:01|34523.46
08:01:02|34463.04
08:01:03|34486.72
08:01:04|34490.96
08:01:04|34506.
08:01:05|34505.73
08:01:07|34475.17
08:01:07|34456.03
08:01:08|34736.06
08:01:09|34762.35
08:01:11|34746.84
08:01:12|34773.38
08:01:13|34676.99
08:01:13|34722.77
08:01:15|34668.8
08:01:16|34691.56
08:01:18|34641.46
08:01:19|34650.96
08:01:19|34685.13
08:01:20|34630.19
08:01:21|34657.27
08:01:23|34637.96
08:01:23|34669.57
08:01:24|34670.31
08:01:25|34688.8
08:01:26|34614.46
08:01:28|34639.67
08:01:29|34639.67
08:01:30|34623.34
08:01:30|34622.99
08:01:31|34624.1
08:01:32|34624.19
08:01:33|34659.2
08:01:34|34647.14
08:01:35|34670.32
08:01:37|34639.67
08:01:37|34636.61
08:01:38|34666.64
08:01:40|34666.64
08:01:41|34632.91
08:01:42|34672.03
08:01:44|34672.03
08:01:46|34698.47
08:01:47|34710.
08:01:49|34698.65
08:01:51|34710.
08:01:52|34729.47
08:01:53|34718.09
08:01:55|34711.5
08:01:55|34753.83
08:01:56|34785.68
08:01:57|34737.26
08:01:58|34726.23
08:01:59|34758.66
08:02:00|34774.42
08:02:01|34768.01
08:02:03|34807.99
08:02:04|34761.21
08:02:05|34761.74
08:02:06|34723.69
08:02:07|34711.5
08:02:08|34770.77
08:02:09|34779.05
08:02:10|34710.23
08:02:11|34726.93
08:02:12|34754.8
08:02:13|34726.93
08:02:14|34627.64
08:02:15|34635.95
08:02:16|34654.18
08:02:17|34664.82
08:02:18|34664.82
08:02:19|34690.37
08:02:20|34713.64
08:02:21|34710.85
08:02:22|34710.87
08:02:23|34710.87
08:02:24|34720.86
08:02:25|34675.
08:02:26|34675.
08:02:27|34675.
08:02:28|34677.62
08:02:29|34707.54
08:02:30|34707.54
08:02:31|34707.5
08:02:32|34736.17
08:02:33|34732.05
08:02:34|34735.15
08:02:35|34734.37
08:02:36|34734.18
08:02:37|34734.21
08:02:38|34700.21
08:02:39|34700.21
08:02:40|34700.18
08:02:41|34700.21
08:02:42|34700.21
08:02:43|34703.68
08:02:44|34690.66
08:02:46|34670.74
08:02:47|34641.99
08:02:48|34641.99
08:02:49|34660.75
08:02:50|34635.53
08:02:51|34658.57
08:02:53|34663.84
08:02:55|34691.41
08:02:56|34689.34
08:02:57|34688.67
08:02:58|34688.67
08:02:58|34688.67
08:03:00|34655.69
08:03:01|34631.69
08:03:02|34668.68
08:03:02|34631.59
08:03:04|34591.9
08:03:05|34591.9
08:03:05|34632.72
08:03:07|34632.56
08:03:08|34600.86
08:03:08|34632.02
08:03:10|34632.02
08:03:10|34629.91
08:03:11|34576.96
08:03:12|34579.69
08:03:14|34620.14
08:03:14|34620.14
08:03:15|34625.3
08:03:17|34630.02
08:03:17|34641.18
08:03:20|34637.92
08:03:20|34679.17
08:03:21|34679.17
08:03:22|34679.17
08:03:23|34695.33
08:03:24|34695.33
08:03:25|34695.33
08:03:26|34695.43
08:03:27|34654.62
08:03:28|34652.67
08:03:29|34652.74
08:03:30|34652.74
08:03:31|34685.2
08:03:32|34630.88
08:03:33|34669.58
08:03:34|34695.57
08:03:35|34699.17
08:03:36|34704.73
08:03:37|34704.73
08:03:38|34717.27
08:03:39|34731.98
08:03:40|34785.
08:03:41|34747.23
08:03:42|34747.23
08:03:43|34755.38
08:03:44|34755.38
08:03:46|34871.99
08:03:47|34851.97
08:03:48|34834.85
08:03:50|34891.7
08:03:51|34891.69
08:03:52|34842.98
08:03:53|34873.41
08:03:54|34841.74
08:03:55|34870.
08:03:57|34987.52
08:03:57|34918.73
08:03:58|35000.
08:03:59|34961.96
08:04:01|34999.71
08:04:01|34978.94
08:04:02|35000.
08:04:04|35020.12
08:04:05|34977.72
08:04:05|35047.09
08:04:07|35089.1
08:04:07|35132.17
08:04:09|35198.91
08:04:10|35094.19
08:04:10|35198.77
08:04:11|35161.87
08:04:12|35171.09
08:04:14|35199.5
08:04:14|35144.01
08:04:16|34991.32
08:04:17|34962.52
08:04:17|34940.39
08:04:19|34995.5
08:04:19|35051.64
08:04:20|35050.91
08:04:21|35016.95
08:04:22|35053.51
08:04:24|35015.7
08:04:24|35071.53
08:04:25|35162.11
08:04:26|35091.06
08:04:27|35048.04
08:04:28|35101.62
08:04:30|35134.44
08:04:30|35097.51
08:04:33|35132.51
08:04:33|35098.05
08:04:34|35168.87
08:04:35|35132.51
08:04:36|35132.45
08:04:37|35100.85
08:04:38|35101.47
08:04:39|35047.83
08:04:41|35045.12
08:04:43|35071.19
08:04:44|35046.08
08:04:45|35048.83
08:04:45|35177.93
08:04:47|35120.68
08:04:49|35142.67
08:04:51|35061.88
08:04:52|35109.33
08:04:54|35096.59
08:04:54|35116.47
08:04:56|35121.79
08:04:57|35105.04
08:04:58|35146.95
08:04:59|35132.41
08:05:00|35189.22
08:05:01|35153.01
08:05:02|35120.63
08:05:03|35144.01
08:05:04|35100.04
08:05:05|35100.04
08:05:07|35086.91
08:05:07|35100.1
08:05:08|35084.87
08:05:09|35102.73
08:05:11|35067.15
08:05:12|35062.08
08:05:13|35088.61
08:05:14|35098.28
08:05:15|35087.5
08:05:16|35080.67
08:05:17|35070.7
08:05:18|35067.59
08:05:19|35088.52
08:05:20|35084.21
08:05:20|35081.92
08:05:22|35071.
08:05:23|35071.
08:05:24|35077.93
08:05:25|35085.38
08:05:26|35093.14
08:05:27|35094.64
08:05:28|35094.23
08:05:30|35146.13
08:05:31|35136.36
08:05:32|35136.36
08:05:33|35134.26
08:05:34|35108.89
08:05:35|35108.89
08:05:36|35095.31
08:05:36|35095.21
08:05:38|35108.08
08:05:39|35060.11
08:05:40|35078.31
08:05:40|35078.31
08:05:42|35049.64
08:05:43|35030.99
08:05:44|35030.99
08:05:45|35023.06
08:05:46|35023.06
08:05:48|35047.84
08:05:50|35036.8
08:05:51|35020.63
08:05:53|35020.63
08:05:54|35053.31
08:05:55|35053.3
08:05:56|35030.13
08:05:57|35017.86
08:05:58|35039.02
08:05:59|35053.31
08:06:01|35032.73
08:06:01|35006.23
08:06:02|35006.23
08:06:03|35031.2
08:06:04|35045.42
08:06:05|35044.93
08:06:06|35087.5
08:06:07|35101.45
08:06:09|35102.1
08:06:09|35139.76
08:06:10|35141.37
08:06:11|35186.29
08:06:13|35142.14
08:06:13|35144.06
08:06:14|35181.24
08:06:16|35126.22
08:06:16|35126.22
08:06:17|35183.9
08:06:18|35185.09
08:06:19|35175.24
08:06:20|35193.24
08:06:21|35193.24
08:06:23|35217.65
08:06:23|35281.66
08:06:24|35325.91
08:06:25|35282.17
08:06:26|35395.18
08:06:27|35368.92
08:06:28|35428.37
08:06:30|35381.73
08:06:31|35448.48
08:06:32|35250.
08:06:34|35337.82
08:06:35|35382.89
08:06:36|35382.88
08:06:37|35360.57
08:06:38|35302.45
08:06:39|35321.76
08:06:40|35415.38
08:06:41|35352.41
08:06:42|35354.41
08:06:43|35318.66
08:06:44|35351.94
08:06:45|35330.54
08:06:46|35310.31
08:06:48|35375.28
08:06:49|35345.7
08:06:51|35374.97
08:06:53|35374.38
08:06:54|35270.19
08:06:55|35232.58
08:06:55|35290.97
08:06:57|35309.
08:06:58|35308.59
08:06:59|35375.15
08:07:00|35329.96
08:07:01|35323.96
08:07:03|35358.97
08:07:03|35340.8
08:07:04|35347.13
08:07:05|35304.6
08:07:06|35292.93
08:07:07|35337.24
08:07:08|35285.95
08:07:09|35418.7
08:07:10|35292.32
08:07:11|35315.26
08:07:12|35315.26
08:07:13|35262.29
08:07:14|35271.87
08:07:15|35319.32
08:07:17|35319.29
08:07:17|35460.52
08:07:18|35378.61
08:07:19|35366.7
08:07:20|35323.88
08:07:21|35303.97
08:07:22|35330.28
08:07:23|35297.68
08:07:24|35343.55
08:07:25|35292.32
08:07:26|35318.
08:07:27|35488.9
08:07:28|35453.35
08:07:29|35386.96
08:07:30|35376.21
08:07:31|35413.53
08:07:32|35446.23
08:07:33|35437.97
08:07:35|35422.23
08:07:35|35398.84
08:07:36|35398.84
08:07:37|35391.27
08:07:38|35336.28
08:07:39|35336.28
08:07:41|35364.04
08:07:41|35362.03
08:07:43|35363.53
08:07:43|35389.25
08:07:45|35389.31
08:07:45|35397.39
08:07:46|35363.27
08:07:47|35363.27
08:07:50|35338.56
08:07:51|35310.23
08:07:53|35314.91
08:07:54|35314.91
08:07:56|35336.01
08:07:57|35239.39
08:07:59|35224.82
08:08:00|35234.36
08:08:00|35219.2
08:08:01|35225.45
08:08:02|35255.58
08:08:04|35234.36
08:08:04|35258.01
08:08:06|35285.82
08:08:06|35253.02
08:08:07|35302.87
08:08:08|35353.34
08:08:09|35350.49
08:08:10|35311.23
08:08:11|35337.11
08:08:12|35311.29
08:08:14|35323.28
08:08:15|35323.37
08:08:15|35323.37
08:08:17|35280.67
08:08:17|35298.03
08:08:18|35298.03
08:08:20|35255.61
08:08:21|35256.67
08:08:22|35282.61
08:08:22|35234.37
08:08:24|35239.12
08:08:25|35274.85
08:08:26|35275.81
08:08:28|35253.71
08:08:28|35253.77
08:08:30|35276.35
08:08:31|35246.18
08:08:31|35263.04
08:08:33|35221.77
08:08:33|35258.83
08:08:35|35177.37
08:08:35|35204.37
08:08:36|35196.39
08:08:38|35196.34
08:08:39|35196.33
08:08:39|35196.29
08:08:40|35219.85
08:08:41|35196.34
08:08:44|35175.95
08:08:44|35171.1
08:08:45|35165.35
08:08:47|35128.47
08:08:47|35125.64
08:08:48|35151.04
08:08:50|35143.63
08:08:52|35100.
08:08:53|35100.02
08:08:54|35133.1
08:08:56|35133.15
08:08:57|35132.71
08:08:59|35140.74
08:08:59|35115.71
08:09:01|35126.57
08:09:02|35126.21
08:09:02|35125.99
08:09:03|35134.96
08:09:05|35134.85
08:09:06|35134.63
08:09:07|35100.
08:09:07|35087.85
08:09:08|35103.55
08:09:10|35096.48
08:09:11|35080.61
08:09:11|35074.75
08:09:12|35069.19
08:09:14|35084.54
08:09:15|35065.03
08:09:15|35066.03
08:09:16|35066.04
08:09:17|35096.14
08:09:18|35096.15
08:09:19|35037.31
08:09:20|35075.98
08:09:22|35096.81
08:09:22|35076.11
08:09:23|35094.11
08:09:25|35063.45
08:09:26|35078.96
08:09:26|35105.28
08:09:27|35126.37
08:09:28|35020.47
08:09:29|35084.3
08:09:31|35090.35
08:09:31|35066.03
08:09:32|35050.64
08:09:33|35063.36
08:09:34|35041.51
08:09:35|35041.54
08:09:37|35029.04
08:09:37|35041.66
08:09:38|35070.42
08:09:40|35041.51
08:09:41|35072.02
08:09:41|35064.97
08:09:42|35042.48
08:09:44|35065.66
08:09:44|35063.09
08:09:45|35041.66
08:09:47|35053.58
08:09:47|35041.55
08:09:48|35054.03
08:09:49|35054.02
08:09:52|35031.21
08:09:53|35035.21
08:09:54|35035.23
08:09:56|35057.68
08:09:58|35057.64
08:09:59|35058.81
08:09:59|35058.81
08:10:00|35058.81
08:10:01|35070.39
08:10:04|35070.39
08:10:05|35023.12
08:10:06|35065.48
08:10:07|35082.69
08:10:08|35078.88
08:10:09|35101.29
08:10:10|35092.08
08:10:11|35092.08
08:10:12|35057.99
08:10:13|35057.99
08:10:14|35083.82
08:10:15|34991.64
08:10:16|34999.73
08:10:17|35004.96
08:10:19|35046.44
08:10:20|35014.8
08:10:20|35015.21
08:10:22|35011.82
08:10:23|35005.57
08:10:23|35006.05
08:10:25|34969.5
08:10:25|34969.5
08:10:26|34969.5
08:10:28|34950.04
08:10:29|35020.67
08:10:29|35020.67
08:10:31|34987.33
08:10:32|34986.81
08:10:33|34986.86
08:10:34|34986.86
08:10:35|35015.4
08:10:36|35015.4
08:10:37|35015.4
08:10:37|35015.46
08:10:38|34987.51
08:10:40|35005.97
08:10:41|35034.5
08:10:42|35041.75
08:10:43|35051.58
08:10:44|35051.58
08:10:45|35065.47
08:10:46|35035.37
08:10:47|35093.52
08:10:47|35093.52
08:10:49|35042.75
08:10:50|35033.76
08:10:51|35033.76
08:10:53|35032.04
08:10:54|35059.5
08:10:56|35026.83
08:10:57|35035.61
08:10:58|35031.54
08:10:59|35031.54
08:11:00|35026.83
08:11:01|35013.25
08:11:03|35013.25
08:11:03|35019.43
08:11:04|35019.43
08:11:05|34986.41
08:11:06|35011.17
08:11:07|34999.98
08:11:08|34999.98
08:11:09|35017.44
08:11:10|35017.44
08:11:11|34999.
08:11:12|34999.
08:11:13|34993.18
08:11:14|34955.3
08:11:15|34955.33
08:11:16|34955.33
08:11:17|34985.5
08:11:18|34989.19
08:11:19|34989.19
08:11:20|34986.41
08:11:21|34989.19
08:11:22|34996.51
08:11:23|34986.41
08:11:24|34963.63
08:11:25|34985.13
08:11:26|34985.07
08:11:27|34984.97
08:11:28|34963.87
08:11:29|34985.14
08:11:30|34955.2
08:11:31|35004.32
08:11:32|34990.73
08:11:33|34990.73
08:11:34|34997.65
08:11:35|35013.31
08:11:36|34974.59
08:11:37|34974.59
08:11:39|34966.59
08:11:40|35008.6
08:11:41|34971.02
08:11:42|34971.02
08:11:43|34971.02
08:11:44|34971.02
08:11:45|34979.4
08:11:46|35008.38
08:11:47|35007.01
08:11:48|34980.67
08:11:49|35008.23
08:11:50|35008.1
08:11:51|35000.
08:11:52|35000.
08:11:54|35017.41
08:11:56|35117.31
08:11:58|35187.06
08:11:59|35123.9
08:12:01|35031.27
08:12:02|35031.28
08:12:03|35070.57
08:12:04|35068.54
08:12:05|35055.51
08:12:06|35070.14
08:12:06|35052.81
08:12:09|35057.58
08:12:10|35057.08
08:12:11|35098.94
08:12:12|35105.9
08:12:14|35105.9
08:12:14|35122.61
08:12:15|35127.07
08:12:16|35145.29
08:12:17|35192.8
08:12:18|35158.54
08:12:19|35158.1
08:12:20|35136.1
08:12:21|35120.96
08:12:23|35175.46
08:12:23|35173.84
08:12:24|35154.91
08:12:25|35148.75
08:12:26|35148.75
08:12:27|35123.78
08:12:28|35122.17
08:12:30|35068.94
08:12:30|35097.05
08:12:31|35097.05
08:12:33|35112.5
08:12:33|35104.38
08:12:34|35097.05
08:12:35|35109.48
08:12:37|35109.48
08:12:37|35079.19
08:12:39|35107.94
08:12:40|35107.94
08:12:41|35079.2
08:12:41|35079.19
08:12:42|35079.19
08:12:43|35104.38
08:12:44|35097.07
08:12:46|35097.07
08:12:46|35099.45
08:12:48|35099.45
08:12:49|35099.48
08:12:49|35070.32
08:12:50|35059.9
08:12:51|35059.9
08:12:53|35088.89
08:12:55|35042.5
08:12:56|35042.5
08:12:58|35055.5
08:12:59|35022.6
08:13:00|35022.6
08:13:01|35022.6
08:13:02|35011.01
08:13:03|35000.3
08:13:04|35029.62
08:13:05|35013.64
08:13:06|35014.71
08:13:07|35047.94
08:13:08|35049.71
08:13:09|35046.08
08:13:10|35046.06
08:13:11|35045.9
08:13:12|35045.93
08:13:13|35045.93
08:13:14|35040.86
08:13:15|35040.86
08:13:16|35040.84
08:13:17|34989.71
08:13:18|34992.23
08:13:19|35003.72
08:13:20|35001.98
08:13:21|35001.98
08:13:22|35002.
08:13:23|35004.12
08:13:24|35034.89
08:13:25|35034.89
08:13:26|35034.89
08:13:27|35000.
08:13:28|35000.
08:13:29|34983.68
08:13:30|35003.38
08:13:31|34899.9
08:13:32|34886.31
08:13:33|34915.82
08:13:34|34924.19
08:13:35|34924.08
08:13:36|34898.31
08:13:37|34923.09
08:13:38|34877.46
08:13:39|34918.35
08:13:40|34877.66
08:13:41|34929.92
08:13:42|34929.92
08:13:43|34928.35
08:13:44|34928.35
08:13:45|34945.21
08:13:46|34919.09
08:13:47|34947.23
08:13:48|34916.15
08:13:49|34927.67
08:13:50|34900.29
08:13:51|34924.55
08:13:52|34924.55
08:13:53|34916.21
08:13:54|34916.15
08:13:56|34945.59
08:13:57|34945.6
08:13:58|34945.6
08:14:00|34916.01
08:14:02|34916.04
08:14:02|34915.98
08:14:04|34915.98
08:14:06|34950.11
08:14:08|34960.95
08:14:08|34960.94
08:14:10|34957.63
08:14:10|34957.63
08:14:11|34934.58
08:14:13|34934.58
08:14:14|34934.58
08:14:14|34967.47
08:14:15|34967.47
08:14:17|34976.94
08:14:18|34976.94
08:14:18|34995.06
08:14:19|34962.76
08:14:20|34998.21
08:14:22|34964.48
08:14:22|34947.24
08:14:23|34957.78
08:14:24|34939.76
08:14:27|34960.94
08:14:27|34940.53
08:14:29|34939.73
08:14:29|34959.03
08:14:30|34963.66
08:14:31|34968.34
08:14:32|34934.58
08:14:33|34934.58
08:14:34|34916.74
08:14:36|34920.18
08:14:36|34921.84
08:14:37|34955.
08:14:38|34953.04
08:14:39|34953.04
08:14:40|34953.04
08:14:41|34922.93
08:14:42|34922.93
08:14:43|34922.93
08:14:44|34988.83
08:14:45|34988.83
08:14:46|34988.83
08:14:47|34951.29
08:14:48|34951.29
08:14:49|34951.29
08:14:50|34949.39
08:14:51|34936.23
08:14:52|34934.58
08:14:53|34934.58
08:14:55|34934.58
08:14:57|34964.11
08:14:58|34964.11
08:14:59|34964.11
08:15:01|34934.69
08:15:02|34947.51
08:15:03|34944.95
08:15:04|34944.42
08:15:05|34934.58
08:15:06|34923.81
08:15:07|34917.28
08:15:07|34901.47
08:15:09|34901.47
08:15:10|34938.42
08:15:11|34818.56
08:15:12|34851.36
08:15:12|34897.89
08:15:15|34899.44
08:15:15|34903.21
08:15:16|34920.11
08:15:17|34931.36
08:15:19|34931.36
08:15:20|34947.96
08:15:20|34944.95
08:15:21|34966.8
08:15:22|34966.8
08:15:23|34927.39
08:15:24|34927.39
08:15:25|34931.24
08:15:26|34931.24
08:15:28|34932.68
08:15:29|34932.74
08:15:29|34932.74
08:15:30|34932.74
08:15:32|34924.51
08:15:32|34924.51
08:15:33|34904.64
08:15:35|34942.67
08:15:35|34942.13
08:15:36|34908.23
08:15:37|34908.23
08:15:40|34935.99
08:15:41|34909.
08:15:42|34938.32
08:15:43|34952.78
08:15:44|34952.78
08:15:45|34924.26
08:15:46|34924.26
08:15:47|34952.79
08:15:48|34952.79
08:15:49|34938.39
08:15:50|34954.85
08:15:51|34954.85
08:15:52|34954.85
08:15:53|34994.
08:15:54|34994.
08:15:55|34994.
08:15:56|34909.
08:15:57|34937.28
08:15:58|34957.75
08:16:00|34935.06
08:16:01|34935.06
08:16:02|34935.06
08:16:03|34984.12
08:16:04|34984.12
08:16:04|34991.94
08:16:06|34987.9
08:16:07|34986.82
08:16:08|34986.82
08:16:09|34985.31
08:16:10|34996.21
08:16:11|34996.21
08:16:12|34996.21
08:16:13|34996.21
08:16:15|35012.48
08:16:15|34999.69
08:16:16|34999.69
08:16:18|35039.84
08:16:19|35068.15
08:16:19|35064.71
08:16:21|35060.38
08:16:22|35048.56
08:16:23|35061.53
08:16:24|35046.13
08:16:24|35064.63
08:16:26|35026.86
08:16:27|35044.12
08:16:28|35042.48
08:16:29|35042.48
08:16:30|35006.78
08:16:31|35019.31
08:16:31|34999.55
08:16:33|34984.98
08:16:34|34983.27
08:16:35|34970.94
08:16:36|34970.94
08:16:37|34970.94
08:16:38|34967.85
08:16:39|34967.85
08:16:40|34961.58
08:16:41|34961.58
08:16:42|34957.37
08:16:43|34957.37
08:16:44|34964.32
08:16:45|34935.53
08:16:45|34932.88
08:16:47|34958.83
08:16:47|34958.83
08:16:48|34924.84
08:16:50|34919.17
08:16:51|34934.75
08:16:51|34934.75
08:16:53|34940.54
08:16:54|34940.54
08:16:55|34950.11
08:16:56|34958.89
08:16:57|34975.28
08:16:59|34976.58
08:16:59|34938.25
08:17:02|34963.55
08:17:02|34963.55
08:17:04|34963.53
08:17:05|34978.12
08:17:06|34990.76
08:17:07|34990.76
08:17:08|34967.31
08:17:09|34967.31
08:17:10|34967.31
08:17:11|34967.31
08:17:12|34967.31
08:17:13|34967.31
08:17:14|34967.34
08:17:15|34967.33
08:17:16|34933.25
08:17:17|34966.39
08:17:18|34966.62
08:17:20|34934.57
08:17:21|34920.68
08:17:22|34920.68
08:17:23|34913.65
08:17:23|34851.83
08:17:25|34868.92
08:17:26|34868.79
08:17:27|34868.79
08:17:28|34868.79
08:17:29|34885.88
08:17:30|34913.87
08:17:31|34892.01
08:17:32|34892.01
08:17:33|34891.47
08:17:34|34891.47
08:17:35|34901.16
08:17:35|34901.16
08:17:37|34859.83
08:17:37|34859.83
08:17:39|34859.83
08:17:40|34859.83
08:17:41|34859.83
08:17:42|34886.94
08:17:43|34854.68
08:17:44|34859.83
08:17:44|34883.97
08:17:46|34883.97
08:17:46|34888.65
08:17:48|34861.72
08:17:49|34861.72
08:17:51|34861.72
08:17:51|34880.08
08:17:52|34881.72
08:17:54|34854.16
08:17:54|34881.61
08:17:55|34881.61
08:17:56|34881.61
08:17:57|34881.61
08:18:00|34881.36
08:18:00|34881.36
08:18:02|34881.36
08:18:03|34880.
08:18:04|34880.
08:18:05|34880.
08:18:06|34880.
08:18:07|34859.05
08:18:08|34880.31
08:18:09|34880.31
08:18:10|34913.87
08:18:11|34929.01
08:18:12|34929.01
08:18:13|34906.94
08:18:14|34909.82
08:18:15|34909.82
08:18:16|34909.86
08:18:17|34909.86
08:18:18|34903.65
08:18:19|34903.65
08:18:20|34903.65
08:18:21|34901.86
08:18:22|34911.05
08:18:23|34911.05
08:18:24|34879.45
08:18:25|34883.85
08:18:26|34900.62
08:18:27|34900.62
08:18:28|34879.19
08:18:29|34879.19
08:18:30|34902.03
08:18:31|34902.03
08:18:32|34923.03
08:18:33|34923.03
08:18:34|34904.81
08:18:35|34909.59
08:18:36|34909.59
08:18:37|34910.5
08:18:38|34938.48
08:18:39|34938.48
08:18:41|34915.54
08:18:42|34944.15
08:18:43|34944.15
08:18:44|34949.99
08:18:44|34960.89
08:18:46|34960.89
08:18:47|34965.17
08:18:47|34938.99
08:18:49|34939.55
08:18:50|34969.63
08:18:51|34994.73
08:18:52|35057.61
08:18:53|35018.65
08:18:54|35057.61
08:18:55|35019.28
08:18:55|35039.77
08:18:57|35008.25
08:18:58|34967.61
08:18:58|34967.61
08:19:01|34967.61
08:19:03|35006.71
08:19:03|35016.6
08:19:05|34981.81
08:19:06|35003.77
08:19:07|35016.79
08:19:09|35016.79
08:19:10|35054.41
08:19:11|35015.72
08:19:12|35015.72
08:19:13|35079.2
08:19:14|35066.87
08:19:15|35069.48
08:19:16|35086.86
08:19:17|35079.19
08:19:18|35079.67
08:19:19|35079.67
08:19:20|35150.6
08:19:21|35138.92
08:19:22|35153.66
08:19:23|35148.75
08:19:24|35084.59
08:19:25|35115.49
08:19:26|35110.35
08:19:27|35107.81
08:19:28|35107.8
08:19:29|35085.27
08:19:30|35079.67
08:19:31|35082.17
08:19:32|35121.4
08:19:34|35130.
08:19:35|35130.
08:19:37|35111.87
08:19:37|35139.56
08:19:38|35139.52
08:19:39|35139.52
08:19:41|35120.06
08:19:41|35139.57
08:19:42|35139.57
08:19:43|35135.51
08:19:44|35072.88
08:19:45|35090.12
08:19:46|35098.85
08:19:47|35098.85
08:19:48|35098.85
08:19:50|35098.85
08:19:50|35098.85
08:19:51|35097.37
08:19:52|35097.34
08:19:53|35097.29
08:19:54|35097.24
08:19:55|35071.32
08:19:57|35094.06
08:19:58|35094.06
08:19:58|35094.06
08:19:59|35094.06
08:20:02|35097.19
08:20:03|35097.13
08:20:05|35092.94
08:20:07|35135.32
08:20:08|35104.48
08:20:09|35139.57
08:20:09|35167.74
08:20:10|35167.74
08:20:11|35126.15
08:20:13|35161.78
08:20:13|35161.78
08:20:14|35126.15
08:20:16|35156.18
08:20:16|35156.18
08:20:17|35121.41
08:20:19|35122.66
08:20:20|35101.47
08:20:20|35063.73
08:20:21|35073.8
08:20:23|35073.8
08:20:23|35097.83
08:20:24|35099.47
08:20:25|35112.83
08:20:27|35112.83
08:20:28|35122.59
08:20:29|35180.66
08:20:29|35180.66
08:20:30|35151.46
08:20:31|35148.
08:20:33|35148.
08:20:33|35111.54
08:20:34|35111.53
08:20:35|35154.75
08:20:36|35153.05
08:20:38|35153.05
08:20:38|35159.54
08:20:39|35129.2
08:20:41|35169.81
08:20:41|35144.69
08:20:42|35144.69
08:20:43|35174.68
08:20:44|35174.68
08:20:45|35151.69
08:20:47|35188.9
08:20:47|35188.71
08:20:49|35267.75
08:20:49|35219.14
08:20:51|35219.14
08:20:51|35251.86
08:20:52|35251.86
08:20:54|35235.94
08:20:54|35214.58
08:20:55|35230.29
08:20:56|35230.29
08:20:57|35208.42
08:20:58|35244.41
08:21:00|35202.46
08:21:00|35202.46
08:21:03|35218.9
08:21:04|35218.9
08:21:04|35251.86
08:21:06|35231.13
08:21:07|35174.9
08:21:08|35227.47
08:21:09|35235.75
08:21:10|35235.35
08:21:11|35213.66
08:21:12|35223.63
08:21:13|35236.39
08:21:14|35236.39
08:21:15|35236.39
08:21:16|35188.67
08:21:17|35234.17
08:21:18|35232.56
08:21:19|35232.57
08:21:20|35211.13
08:21:21|35234.17
08:21:22|35234.17
08:21:23|35198.26
08:21:24|35193.34
08:21:25|35156.02
08:21:26|35155.9
08:21:27|35144.48
08:21:28|35149.56
08:21:29|35143.58
08:21:30|35168.38
08:21:31|35174.55
08:21:32|35200.34
08:21:33|35200.34
08:21:34|35205.41
08:21:35|35205.41
08:21:36|35204.23
08:21:37|35161.48
08:21:38|35146.99
08:21:39|35172.95
08:21:40|35172.95
08:21:41|35163.58
08:21:42|35164.04
08:21:43|35164.04
08:21:44|35139.37
08:21:45|35139.37
08:21:46|35123.37
08:21:47|35123.37
08:21:48|35148.69
08:21:49|35148.69
08:21:50|35148.14
08:21:51|35097.51
08:21:52|35097.51
08:21:53|35097.51
08:21:54|35097.51
08:21:55|35097.51
08:21:56|35175.14
08:21:57|35175.14
08:21:58|35158.04
08:21:59|35136.85
08:22:00|35183.19
08:22:01|35183.19
08:22:03|35183.19
08:22:04|35136.84
08:22:05|35136.84
08:22:06|35141.55
08:22:07|35141.55
08:22:08|35141.59
08:22:09|35139.73
08:22:10|35167.98
08:22:11|35164.88
08:22:12|35164.83
08:22:13|35163.01
08:22:14|35163.01
08:22:15|35136.88
08:22:16|35162.25
08:22:17|35185.05
08:22:18|35152.9
08:22:19|35150.93
08:22:20|35136.82
08:22:21|35126.72
08:22:22|35116.54
08:22:24|35148.79
08:22:25|35148.79
08:22:26|35164.86
08:22:27|35164.1
08:22:28|35133.73
08:22:29|35133.73
08:22:30|35124.25
08:22:31|35121.86
08:22:32|35121.86
08:22:33|35128.93
08:22:34|35123.59
08:22:35|35123.59
08:22:36|35160.94
08:22:37|35160.94
08:22:38|35177.57
08:22:39|35148.07
08:22:40|35148.07
08:22:41|35178.84
08:22:42|35178.84
08:22:43|35160.74
08:22:44|35145.9
08:22:44|35151.46
08:22:46|35137.98
08:22:47|35137.98
08:22:48|35137.98
08:22:49|35161.65
08:22:50|35161.73
08:22:51|35090.39
08:22:52|35138.67
08:22:53|35133.91
08:22:54|35122.22
08:22:55|35128.93
08:22:56|35132.63
08:22:57|35109.47
08:22:58|35109.47
08:22:59|35132.85
08:23:00|35132.85
08:23:01|35139.27
08:23:02|35139.27
08:23:03|35151.94
08:23:05|35169.17
08:23:05|35167.93
08:23:07|35167.93
08:23:08|35145.95
08:23:09|35169.95
08:23:10|35145.33
08:23:11|35145.33
08:23:12|35151.84
08:23:14|35151.84
08:23:14|35151.84
08:23:15|35151.84
08:23:17|35126.32
08:23:18|35145.33
08:23:19|35145.33
08:23:19|35120.98
08:23:21|35120.98
08:23:21|35114.52
08:23:22|35147.34
08:23:24|35147.21
08:23:24|35120.78
08:23:25|35120.78
08:23:26|35120.78
08:23:28|35119.83
08:23:28|35119.83
08:23:30|35146.88
08:23:30|35146.97
08:23:31|35146.98
08:23:32|35146.98
08:23:34|35151.8
08:23:34|35151.84
08:23:36|35151.78
08:23:36|35151.76
08:23:37|35151.76
08:23:38|35151.76
08:23:39|35151.76
08:23:41|35156.03
08:23:41|35177.53
08:23:43|35177.53
08:23:43|35173.16
08:23:44|35170.16
08:23:46|35170.16
08:23:46|35145.51
08:23:48|35160.29
08:23:48|35191.69
08:23:49|35222.32
08:23:51|35222.32
08:23:51|35212.47
08:23:52|35212.47
08:23:53|35183.82
08:23:54|35183.82
08:23:55|35183.83
08:23:56|35207.61
08:23:57|35207.61
08:23:58|35196.73
08:24:00|35196.71
08:24:00|35196.71
08:24:02|35208.44
08:24:03|35202.31
08:24:03|35205.93
08:24:06|35208.41
08:24:07|35208.24
08:24:08|35231.92
08:24:09|35216.51
08:24:10|35262.25
08:24:11|35228.27
08:24:13|35250.6
08:24:14|35250.63
08:24:14|35253.21
08:24:16|35268.61
08:24:16|35253.57
08:24:17|35263.85
08:24:18|35292.31
08:24:19|35284.27
08:24:20|35304.75
08:24:21|35299.66
08:24:22|35287.84
08:24:23|35350.18
08:24:24|35368.37
08:24:25|35349.63
08:24:26|35388.
08:24:27|35361.62
08:24:28|35395.
08:24:29|35456.86
08:24:30|35400.02
08:24:31|35400.
08:24:32|35402.81
08:24:33|35406.31
08:24:34|35362.14
08:24:35|35362.84
08:24:36|35362.25
08:24:37|35366.5
08:24:38|35351.24
08:24:39|35265.4
08:24:40|35251.4
08:24:41|35245.81
08:24:42|35247.96
08:24:43|35252.5
08:24:44|35252.5
08:24:46|35251.65
08:24:46|35246.63
08:24:47|35225.87
08:24:48|35256.68
08:24:50|35310.04
08:24:50|35304.87
08:24:51|35255.74
08:24:52|35276.19
08:24:53|35279.07
08:24:54|35276.05
08:24:55|35321.82
08:24:56|35350.57
08:24:57|35350.57
08:24:58|35384.89
08:24:59|35356.91
08:25:00|35356.91
08:25:01|35359.25
08:25:02|35384.2
08:25:03|35354.87
08:25:04|35385.4
08:25:06|35403.29
08:25:07|35516.69
08:25:09|35577.05
08:25:11|35568.53
08:25:12|35600.
08:25:13|35680.
08:25:13|35644.08
08:25:15|35628.47
08:25:15|35557.51
08:25:17|35628.46
08:25:18|35597.52
08:25:19|35501.45
08:25:20|35455.01
08:25:21|35467.01
08:25:22|35532.1
08:25:23|35513.75
08:25:24|35512.03
08:25:25|35645.09
08:25:26|35587.07
08:25:26|35579.6
08:25:28|35549.84
08:25:29|35532.71
08:25:30|35522.93
08:25:31|35524.66
08:25:32|35533.14
08:25:33|35514.65
08:25:34|35574.85
08:25:35|35530.87
08:25:36|35542.07
08:25:37|35571.36
08:25:38|35543.5
08:25:39|35570.87
08:25:40|35565.19
08:25:41|35541.23
08:25:42|35567.04
08:25:43|35586.67
08:25:43|35574.71
08:25:45|35539.46
08:25:46|35556.75
08:25:47|35544.99
08:25:48|35545.
08:25:48|35570.55
08:25:50|35595.26
08:25:51|35542.18
08:25:52|35511.05
08:25:53|35555.95
08:25:53|35553.5
08:25:55|35541.94
08:25:56|35462.03
08:25:57|35516.62
08:25:58|35536.99
08:25:59|35493.86
08:26:00|35493.86
08:26:00|35464.25
08:26:02|35477.32
08:26:04|35488.8
08:26:05|35488.76
08:26:05|35346.02
08:26:08|35350.42
08:26:09|35346.62
08:26:10|35471.95
08:26:11|35466.
08:26:12|35431.78
08:26:14|35445.44
08:26:15|35437.86
08:26:17|35407.8
08:26:18|35406.93
08:26:20|35445.47
08:26:21|35481.26
08:26:22|35469.4
08:26:23|35441.64
08:26:23|35473.61
08:26:25|35445.94
08:26:26|35452.06
08:26:26|35474.82
08:26:28|35474.48
08:26:28|35439.8
08:26:30|35427.07
08:26:32|35429.62
08:26:32|35460.68
08:26:34|35460.66
08:26:35|35460.64
08:26:36|35460.64
08:26:37|35456.82
08:26:38|35456.81
08:26:39|35433.61
08:26:40|35430.63
08:26:41|35465.15
08:26:42|35465.15
08:26:43|35430.34
08:26:44|35427.07
08:26:45|35415.83
08:26:46|35449.42
08:26:47|35449.42
08:26:48|35449.34
08:26:49|35415.82
08:26:50|35430.75
08:26:51|35427.07
08:26:52|35433.39
08:26:53|35439.65
08:26:54|35427.2
08:26:55|35427.24
08:26:56|35427.24
08:26:57|35449.22
08:26:58|35456.69
08:26:59|35466.76
08:27:00|35435.16
08:27:02|35436.6
08:27:03|35427.
08:27:04|35426.96
08:27:05|35426.96
08:27:06|35406.79
08:27:07|35438.53
08:27:08|35437.94
08:27:09|35437.94
08:27:11|35441.38
08:27:12|35447.93
08:27:13|35447.93
08:27:15|35370.89
08:27:16|35365.49
08:27:18|35394.52
08:27:19|35364.4
08:27:19|35394.67
08:27:20|35380.46
08:27:22|35377.3
08:27:22|35377.3
08:27:23|35364.4
08:27:24|35397.47
08:27:25|35368.64
08:27:26|35397.46
08:27:27|35397.46
08:27:28|35364.94
08:27:30|35364.4
08:27:30|35364.4
08:27:32|35397.31
08:27:33|35402.86
08:27:34|35402.84
08:27:34|35379.82
08:27:35|35402.8
08:27:36|35402.8
08:27:37|35396.72
08:27:38|35396.72
08:27:39|35402.88
08:27:40|35421.
08:27:41|35432.87
08:27:42|35432.84
08:27:44|35432.84
08:27:44|35459.39
08:27:46|35458.16
08:27:46|35433.47
08:27:48|35438.36
08:27:48|35419.23
08:27:49|35410.59
08:27:50|35410.59
08:27:51|35402.8
08:27:53|35423.15
08:27:53|35402.8
08:27:54|35402.8
08:27:55|35402.8
08:27:57|35400.
08:27:57|35417.53
08:27:59|35417.53
08:27:59|35397.72
08:28:00|35397.72
08:28:01|35397.72
08:28:02|35397.72
08:28:03|35407.7
08:28:06|35388.
08:28:06|35429.44
08:28:07|35426.48
08:28:09|35426.48
08:28:11|35394.11
08:28:12|35394.11
08:28:13|35388.
08:28:14|35411.29
08:28:15|35410.14
08:28:16|35410.14
08:28:18|35351.63
08:28:19|35384.71
08:28:20|35399.65
08:28:21|35404.03
08:28:22|35380.5
08:28:22|35354.47
08:28:24|35341.14
08:28:24|35335.68
08:28:27|35325.49
08:28:27|35347.73
08:28:28|35347.73
08:28:29|35323.8
08:28:30|35323.8
08:28:31|35338.94
08:28:32|35358.99
08:28:33|35345.3
08:28:34|35340.92
08:28:35|35345.82
08:28:36|35345.95
08:28:37|35345.94
08:28:38|35368.06
08:28:40|35369.43
08:28:40|35386.81
08:28:41|35398.84
08:28:42|35394.18
08:28:43|35345.83
08:28:44|35345.83
08:28:45|35377.23
08:28:46|35346.37
08:28:47|35344.94
08:28:48|35373.5
08:28:49|35344.93
08:28:50|35370.67
08:28:51|35370.67
08:28:52|35323.8
08:28:53|35361.88
08:28:54|35361.88
08:28:55|35363.73
08:28:56|35325.88
08:28:57|35323.8
08:28:58|35345.21
08:28:59|35345.21
08:29:00|35323.8
08:29:01|35323.8
08:29:02|35332.69
08:29:03|35379.96
08:29:04|35379.96
08:29:05|35527.18
08:29:06|35547.9
08:29:07|35506.45
08:29:09|35506.48
08:29:10|35516.98
08:29:12|35513.28
08:29:14|35467.94
08:29:15|35507.43
08:29:16|35501.81
08:29:17|35499.35
08:29:18|35467.94
08:29:18|35498.03
08:29:20|35467.94
08:29:20|35507.28
08:29:23|35507.24
08:29:23|35468.24
08:29:25|35468.24
08:29:25|35468.24
08:29:27|35467.96
08:29:27|35497.44
08:29:28|35507.56
08:29:30|35495.18
08:29:30|35535.22
08:29:32|35467.94
08:29:32|35467.94
08:29:34|35499.8
08:29:34|35489.15
08:29:36|35509.05
08:29:36|35513.44
08:29:37|35507.42
08:29:38|35524.92
08:29:40|35524.92
08:29:41|35524.92
08:29:41|35544.51
08:29:42|35544.51
08:29:43|35515.1
08:29:44|35539.63
08:29:46|35507.39
08:29:47|35481.32
08:29:47|35451.32
08:29:48|35451.96
08:29:49|35505.08
08:29:52|35495.38
08:29:52|35495.35
08:29:53|35495.35
08:29:54|35495.32
08:29:55|35495.28
08:29:56|35495.06
08:29:57|35467.33
08:29:58|35494.63
08:29:59|35494.76
08:30:00|35494.76
08:30:01|35489.68
08:30:02|35463.7
08:30:03|35463.7
08:30:04|35468.26
08:30:05|35438.07
08:30:06|35465.88
08:30:07|35330.24
08:30:08|35359.07
08:30:09|35371.89
08:30:11|35379.69
08:30:12|35340.59
08:30:13|35367.01
08:30:14|35366.94
08:30:15|35342.26
08:30:17|35379.03
08:30:18|35388.97
08:30:19|35364.6
08:30:20|35378.78
08:30:21|35378.78
08:30:22|35364.26
08:30:23|35356.67
08:30:24|35356.63
08:30:26|35356.63
08:30:26|35403.28
08:30:29|35380.92
08:30:29|35380.92
08:30:30|35411.1
08:30:31|35381.25
08:30:32|35381.25
08:30:33|35381.25
08:30:34|35465.88
08:30:35|35411.07
08:30:36|35411.09
08:30:37|35435.13
08:30:38|35412.33
08:30:39|35418.17
08:30:40|35449.65
08:30:41|35482.
08:30:42|35482.
08:30:43|35494.18
08:30:44|35495.13
08:30:45|35463.05
08:30:46|35463.05
08:30:47|35501.1
08:30:48|35460.07
08:30:49|35428.97
08:30:50|35468.34
08:30:51|35420.85
08:30:53|35421.11
08:30:53|35450.
08:30:54|35450.
08:30:55|35481.02
08:30:56|35491.67
08:30:57|35458.19
08:30:58|35458.19
08:30:59|35484.71
08:31:00|35491.64
08:31:01|35491.68
08:31:02|35467.22
08:31:03|35458.28
08:31:04|35340.6
08:31:05|35361.42
08:31:06|35396.93
08:31:07|35396.93
08:31:08|35391.41
08:31:09|35391.41
08:31:10|35431.13
08:31:12|35419.52
08:31:14|35419.52
08:31:15|35431.84
08:31:16|35447.1
08:31:17|35447.1
08:31:18|35443.86
08:31:19|35443.86
08:31:20|35431.63
08:31:21|35412.94
08:31:23|35379.16
08:31:24|35476.46
08:31:25|35530.54
08:31:26|35469.73
08:31:27|35469.73
08:31:28|35469.73
08:31:29|35469.73
08:31:30|35469.73
08:31:31|35425.98
08:31:32|35425.98
08:31:33|35441.62
08:31:34|35453.4
08:31:34|35453.3
08:31:36|35453.3
08:31:37|35423.3
08:31:38|35423.3
08:31:39|35423.3
08:31:40|35423.3
08:31:41|35423.3
08:31:42|35423.3
08:31:42|35423.83
08:31:44|35439.06
08:31:45|35439.06
08:31:45|35438.92
08:31:47|35438.91
08:31:48|35450.
08:31:49|35430.86
08:31:50|35413.01
08:31:50|35443.44
08:31:52|35440.29
08:31:53|35408.39
08:31:54|35408.39
08:31:54|35430.95
08:31:56|35442.99
08:31:57|35442.99
08:31:58|35438.13
08:31:59|35442.91
08:32:01|35441.22
08:32:02|35407.59
08:32:02|35407.59
08:32:03|35407.59
08:32:04|35421.42
08:32:05|35397.21
08:32:06|35417.81
08:32:07|35417.81
08:32:08|35386.4
08:32:10|35385.27
08:32:10|35385.27
08:32:11|35341.96
08:32:12|35327.89
08:32:13|35339.91
08:32:14|35213.8
08:32:17|35308.57
08:32:18|35308.57
08:32:19|35308.57
08:32:20|35315.46
08:32:21|35274.86
08:32:22|35274.86
08:32:23|35266.85
08:32:24|35266.85
08:32:25|35271.89
08:32:26|35277.14
08:32:27|35303.4
08:32:28|35303.4
08:32:29|35307.46
08:32:31|35308.04
08:32:33|35305.42
08:32:34|35310.09
08:32:35|35310.1
08:32:35|35270.24
08:32:36|35270.24
08:32:37|35310.1
08:32:38|35310.1
08:32:39|35310.1
08:32:41|35310.1
08:32:41|35310.1
08:32:43|35299.05
08:32:44|35299.05
08:32:44|35309.65
08:32:45|35309.65
08:32:46|35278.64
08:32:47|35278.64
08:32:48|35306.4
08:32:49|35318.85
08:32:50|35281.22
08:32:51|35278.64
08:32:52|35294.47
08:32:55|35305.58
08:32:56|35315.39
08:32:57|35344.73
08:32:58|35319.71
08:32:59|35335.32
08:33:00|35315.26
08:33:01|35278.14
08:33:02|35278.82
08:33:03|35278.82
08:33:04|35302.64
08:33:05|35302.61
08:33:06|35302.61
08:33:07|35301.78
08:33:08|35301.37
08:33:09|35301.38
08:33:10|35301.37
08:33:11|35279.85
08:33:12|35279.45
08:33:13|35279.45
08:33:15|35263.85
08:33:16|35263.85
08:33:17|35263.85
08:33:19|35279.45
08:33:20|35286.62
08:33:21|35286.35
08:33:22|35249.05
08:33:23|35249.05
08:33:24|35249.05
08:33:26|35254.3
08:33:26|35279.45
08:33:27|35286.61
08:33:28|35286.61
08:33:30|35282.82
08:33:31|35280.
08:33:31|35280.
08:33:33|35286.62
08:33:34|35286.62
08:33:34|35288.21
08:33:36|35291.96
08:33:36|35292.2
08:33:38|35292.2
08:33:39|35292.2
08:33:39|35311.84
08:33:40|35323.5
08:33:41|35323.5
08:33:42|35192.
08:33:44|35198.86
08:33:44|35254.59
08:33:45|35264.54
08:33:47|35276.78
08:33:48|35264.58
08:33:48|35264.62
08:33:49|35249.99
08:33:50|35276.66
08:33:52|35276.66
08:33:53|35248.58
08:33:53|35248.58
08:33:56|35243.87
08:33:56|35243.87
08:33:57|35246.82
08:33:58|35246.76
08:33:59|35248.9
08:34:00|35248.9
08:34:01|35248.9
08:34:02|35248.9
08:34:03|35248.9
08:34:04|35248.9
08:34:05|35272.65
08:34:06|35272.65
08:34:07|35272.65
08:34:08|35272.65
08:34:09|35273.41
08:34:10|35294.85
08:34:11|35294.85
08:34:12|35292.68
08:34:13|35292.68
08:34:14|35256.76
08:34:15|35256.78
08:34:17|35286.29
08:34:19|35286.29
08:34:20|35273.41
08:34:21|35260.27
08:34:22|35260.27
08:34:23|35260.29
08:34:24|35293.28
08:34:25|35293.28
08:34:26|35293.28
08:34:27|35293.28
08:34:28|35287.52
08:34:29|35286.04
08:34:30|35246.27
08:34:31|35246.27
08:34:32|35246.27
08:34:33|35266.59
08:34:34|35266.59
08:34:35|35259.14
08:34:36|35259.14
08:34:37|35259.14
08:34:38|35259.14
08:34:39|35263.08
08:34:39|35263.08
08:34:40|35255.78
08:34:42|35255.79
08:34:43|35255.79
08:34:44|35254.31
08:34:45|35220.02
08:34:45|35239.29
08:34:47|35239.29
08:34:48|35202.76
08:34:49|35179.81
08:34:49|35207.14
08:34:51|35213.77
08:34:52|35222.07
08:34:53|35222.07
08:34:54|35219.94
08:34:55|35219.93
08:34:56|35172.65
08:34:57|35172.65
08:34:58|35172.65
08:34:59|35172.65
08:35:00|35222.53
08:35:01|35222.53
08:35:02|35222.53
08:35:03|35225.79
08:35:04|35237.91
08:35:05|35203.48
08:35:06|35203.28
08:35:07|35203.28
08:35:08|35236.61
08:35:09|35236.61
08:35:10|35220.01
08:35:11|35259.05
08:35:12|35265.26
08:35:13|35263.06
08:35:14|35263.06
08:35:15|35261.63
08:35:17|35261.63
08:35:18|35235.25
08:35:19|35235.25
08:35:20|35235.25
08:35:21|35235.25
08:35:22|35235.25
08:35:23|35177.89
08:35:24|35183.59
08:35:25|35204.38
08:35:26|35173.82
08:35:27|35201.97
08:35:28|35182.7
08:35:29|35182.7
08:35:30|35193.49
08:35:32|35193.49
08:35:33|35193.49
08:35:34|35199.8
08:35:35|35204.63
08:35:35|35183.67
08:35:37|35183.67
08:35:38|35238.08
08:35:39|35238.14
08:35:40|35238.14
08:35:41|35214.32
08:35:42|35240.56
08:35:43|35238.05
08:35:43|35214.26
08:35:45|35214.26
08:35:46|35214.26
08:35:46|35237.98
08:35:48|35237.98
08:35:48|35237.98
08:35:50|35237.98
08:35:51|35208.52
08:35:52|35231.92
08:35:53|35231.92
08:35:54|35231.92
08:35:54|35212.61
08:35:56|35238.07
08:35:57|35211.47
08:35:58|35238.08
08:35:59|35238.08
08:36:00|35238.08
08:36:01|35238.08
08:36:02|35238.08
08:36:02|35238.08
08:36:03|35238.08
08:36:04|35216.53
08:36:06|35216.53
08:36:06|35238.07
08:36:08|35250.
08:36:08|35250.
08:36:10|35250.
08:36:11|35269.38
08:36:12|35269.38
08:36:13|35269.38
08:36:14|35278.98
08:36:15|35277.38
08:36:16|35251.37
08:36:18|35251.37
08:36:19|35234.
08:36:20|35225.32
08:36:22|35208.61
08:36:22|35220.
08:36:23|35251.38
08:36:24|35241.
08:36:25|35233.48
08:36:27|35265.63
08:36:27|35265.61
08:36:28|35265.3
08:36:30|35265.57
08:36:31|35265.57
08:36:32|35244.05
08:36:33|35244.05
08:36:34|35290.78
08:36:35|35314.18
08:36:36|35296.55
08:36:37|35301.54
08:36:39|35320.6
08:36:40|35320.6
08:36:41|35316.06
08:36:42|35313.68
08:36:43|35313.68
08:36:44|35290.18
08:36:45|35254.03
08:36:46|35277.56
08:36:47|35272.12
08:36:47|35272.12
08:36:49|35290.36
08:36:50|35275.77
08:36:51|35275.75
08:36:52|35275.74
08:36:53|35275.74
08:36:54|35272.96
08:36:55|35272.96
08:36:56|35272.96
08:36:57|35272.96
08:36:58|35294.18
08:36:59|35294.18
08:37:00|35334.88
08:37:01|35342.38
08:37:02|35340.41
08:37:03|35383.69
08:37:03|35399.95
08:37:05|35376.92
08:37:06|35370.6
08:37:06|35383.51
08:37:08|35397.44
08:37:09|35356.84
08:37:10|35399.95
08:37:11|35402.17
08:37:12|35395.81
08:37:13|35398.12
08:37:14|35398.04
08:37:15|35377.33
08:37:16|35426.63
08:37:17|35395.26
08:37:19|35424.5
08:37:21|35412.25
08:37:22|35402.84
08:37:24|35402.84
08:37:24|35395.2
08:37:25|35395.2
08:37:27|35379.28
08:37:28|35406.31
08:37:29|35408.81
08:37:30|35413.12
08:37:31|35413.96
08:37:32|35441.32
08:37:33|35455.62
08:37:34|35434.48
08:37:35|35434.48
08:37:36|35434.48
08:37:37|35434.48
08:37:38|35465.46
08:37:39|35465.46
08:37:40|35466.13
08:37:41|35468.79
08:37:42|35468.79
08:37:43|35441.57
08:37:44|35441.57
08:37:45|35436.54
08:37:46|35457.98
08:37:47|35457.98
08:37:48|35457.98
08:37:49|35490.73
08:37:50|35487.65
08:37:51|35457.98
08:37:52|35448.48
08:37:53|35478.39
08:37:54|35477.73
08:37:55|35478.15
08:37:56|35478.13
08:37:57|35473.
08:37:58|35475.43
08:37:59|35473.87
08:38:00|35448.43
08:38:01|35471.25
08:38:02|35471.24
08:38:03|35470.14
08:38:04|35470.14
08:38:05|35427.55
08:38:06|35397.69
08:38:07|35397.69
08:38:08|35370.78
08:38:09|35361.89
08:38:10|35361.89
08:38:11|35415.16
08:38:12|35415.16
08:38:13|35415.16
08:38:14|35388.27
08:38:15|35413.01
08:38:16|35389.44
08:38:17|35389.44
08:38:18|35374.86
08:38:20|35405.58
08:38:22|35356.45
08:38:24|35370.25
08:38:25|35426.03
08:38:26|35425.05
08:38:27|35425.05
08:38:28|35425.05
08:38:29|35410.77
08:38:30|35410.13
08:38:31|35410.13
08:38:32|35366.66
08:38:34|35366.66
08:38:35|35356.45
08:38:36|35353.21
08:38:37|35371.97
08:38:39|35361.25
08:38:40|35333.15
08:38:41|35333.15
08:38:42|35381.34
08:38:42|35371.4
08:38:43|35403.06
08:38:44|35403.06
08:38:45|35403.06
08:38:47|35403.06
08:38:48|35403.06
08:38:48|35403.06
08:38:50|35403.06
08:38:51|35403.06
08:38:52|35377.84
08:38:53|35377.84
08:38:54|35366.18
08:38:55|35391.4
08:38:56|35353.09
08:38:57|35339.3
08:38:58|35372.59
08:38:58|35366.18
08:39:00|35339.35
08:39:00|35339.35
08:39:02|35339.35
08:39:02|35339.35
08:39:04|35322.93
08:39:04|35339.35
08:39:06|35339.35
08:39:07|35339.35
08:39:08|35339.35
08:39:09|35339.35
08:39:10|35328.82
08:39:10|35361.53
08:39:12|35361.53
08:39:13|35339.94
08:39:14|35370.89
08:39:15|35370.89
08:39:15|35340.7
08:39:17|35367.05
08:39:18|35370.77
08:39:19|35343.21
08:39:21|35369.89
08:39:21|35369.89
08:39:23|35369.89
08:39:25|35385.8
08:39:26|35366.66
08:39:27|35366.66
08:39:28|35366.66
08:39:29|35398.36
08:39:30|35398.36
08:39:31|35371.25
08:39:32|35371.25
08:39:33|35371.25
08:39:34|35371.25
08:39:35|35363.72
08:39:36|35349.25
08:39:37|35349.25
08:39:38|35362.95
08:39:39|35362.95
08:39:40|35362.95
08:39:41|35362.95
08:39:42|35362.95
08:39:43|35362.95
08:39:44|35362.95
08:39:45|35324.01
08:39:46|35324.01
08:39:47|35313.9
08:39:48|35285.96
08:39:49|35270.
08:39:50|35292.14
08:39:51|35088.18
08:39:52|35123.24
08:39:53|35033.02
08:39:54|35240.17
08:39:55|35247.44
08:39:56|35231.31
08:39:57|35222.39
08:39:58|35203.76
08:39:59|35168.94
08:40:00|35206.54
08:40:01|35205.27
08:40:02|35169.79
08:40:03|35198.19
08:40:04|35170.55
08:40:05|35187.18
08:40:06|35185.1
08:40:07|35185.1
08:40:08|35241.64
08:40:09|35241.64
08:40:10|35241.64
08:40:11|35241.64
08:40:12|35241.64
08:40:13|35243.23
08:40:14|35241.64
08:40:15|35219.22
08:40:16|35247.46
08:40:17|35247.47
08:40:18|35220.15
08:40:19|35202.04
08:40:20|35192.92
08:40:22|35198.63
08:40:23|35199.91
08:40:24|35241.29
08:40:26|35210.45
08:40:27|35243.01
08:40:27|35242.51
08:40:29|35243.24
08:40:30|35253.25
08:40:31|35265.29
08:40:31|35265.3
08:40:32|35280.21
08:40:34|35280.21
08:40:35|35280.21
08:40:35|35266.08
08:40:36|35266.08
08:40:37|35266.08
08:40:40|35133.77
08:40:40|35190.
08:40:41|35199.61
08:40:42|35210.31
08:40:43|35205.04
08:40:44|35207.47
08:40:46|35210.31
08:40:47|35199.65
08:40:48|35199.7
08:40:49|35205.92
08:40:50|35210.31
08:40:51|35210.31
08:40:52|35229.08
08:40:53|35229.08
08:40:54|35229.08
08:40:55|35229.08
08:40:56|35210.96
08:40:57|35176.11
08:40:58|35156.82
08:40:59|35156.82
08:41:00|35167.88
08:41:01|35206.69
08:41:02|35160.97
08:41:03|35213.6
08:41:04|35182.94
08:41:05|35182.94
08:41:06|35194.19
08:41:07|35183.08
08:41:08|35196.17
08:41:09|35203.47
08:41:10|35203.47
08:41:11|35203.47
08:41:12|35203.47
08:41:13|35203.47
08:41:14|35203.54
08:41:15|35204.25
08:41:16|35204.25
08:41:17|35204.25
08:41:18|35204.25
08:41:19|35204.25
08:41:20|35204.25
08:41:21|35204.41
08:41:23|35229.74
08:41:25|35229.74
08:41:26|35229.74
08:41:27|35229.74
08:41:27|35204.42
08:41:29|35206.74
08:41:29|35206.74
08:41:31|35243.2
08:41:32|35272.32
08:41:33|35251.56
08:41:33|35251.59
08:41:35|35251.59
08:41:36|35278.21
08:41:37|35251.89
08:41:38|35251.89
08:41:39|35240.2
08:41:40|35243.19
08:41:41|35243.19
08:41:42|35243.19
08:41:43|35243.19
08:41:44|35243.19
08:41:45|35210.92
08:41:46|35240.19
08:41:47|35240.19
08:41:49|35209.68
08:41:49|35209.68
08:41:51|35243.19
08:41:51|35239.78
08:41:52|35269.09
08:41:54|35269.09
08:41:54|35269.09
08:41:56|35268.84
08:41:56|35268.84
08:41:57|35268.84
08:41:59|35267.53
08:42:00|35225.27
08:42:01|35225.27
08:42:01|35235.01
08:42:03|35210.96
08:42:04|35231.82
08:42:04|35231.82
08:42:06|35210.98
08:42:06|35222.35
08:42:07|35232.32
08:42:08|35225.27
08:42:10|35211.
08:42:11|35211.04
08:42:12|35211.04
08:42:13|35232.25
08:42:14|35211.94
08:42:15|35212.02
08:42:16|35232.24
08:42:17|35222.35
08:42:17|35222.35
08:42:18|35222.35
08:42:20|35212.14
08:42:21|35235.
08:42:22|35235.
08:42:23|35222.35
08:42:25|35232.87
08:42:27|35201.86
08:42:27|35201.86
08:42:30|35201.86
08:42:30|35206.74
08:42:31|35206.74
08:42:32|35230.28
08:42:33|35225.28
08:42:34|35225.28
08:42:35|35235.02
08:42:36|35214.94
08:42:37|35214.94
08:42:39|35216.6
08:42:39|35246.75
08:42:40|35246.75
08:42:41|35222.6
08:42:42|35241.1
08:42:43|35241.1
08:42:44|35237.62
08:42:45|35237.62
08:42:46|35237.62
08:42:47|35237.62
08:42:48|35237.62
08:42:50|35214.01
08:42:50|35214.01
08:42:51|35227.62
08:42:52|35214.
08:42:53|35257.62
08:42:54|35280.
08:42:56|35261.86
08:42:56|35258.05
08:42:57|35258.05
08:42:58|35274.89
08:42:59|35279.99
08:43:00|35279.99
08:43:01|35279.99
08:43:02|35274.89
08:43:03|35274.89
08:43:04|35279.93
08:43:05|35279.93
08:43:06|35279.97
08:43:07|35279.97
08:43:08|35293.37
08:43:09|35293.37
08:43:10|35310.59
08:43:11|35278.67
08:43:12|35278.67
08:43:13|35265.73
08:43:14|35265.73
08:43:15|35265.73
08:43:16|35277.49
08:43:17|35310.59
08:43:18|35310.59
08:43:19|35289.29
08:43:20|35289.29
08:43:21|35310.59
08:43:22|35310.59
08:43:24|35313.68
08:43:26|35276.46
08:43:28|35276.5
08:43:29|35289.29
08:43:29|35289.29
08:43:31|35289.29
08:43:32|35289.29
08:43:33|35289.29
08:43:33|35289.29
08:43:35|35289.34
08:43:36|35289.34
08:43:38|35305.79
08:43:39|35289.29
08:43:41|35289.29
08:43:42|35289.29
08:43:42|35289.29
08:43:44|35289.29
08:43:45|35289.29
08:43:45|35276.46
08:43:47|35260.46
08:43:48|35297.23
08:43:49|35254.33
08:43:50|35254.33
08:43:51|35254.33
08:43:52|35254.33
08:43:53|35247.56
08:43:53|35247.56
08:43:55|35247.56
08:43:56|35270.25
08:43:57|35268.43
08:43:58|35268.43
08:43:59|35268.38
08:44:01|35268.39
08:44:01|35268.39
08:44:02|35268.37
08:44:03|35255.27
08:44:04|35255.27
08:44:06|35255.27
08:44:06|35225.2
08:44:07|35268.31
08:44:08|35237.2
08:44:10|35238.05
08:44:10|35238.05
08:44:11|35238.05
08:44:12|35238.05
08:44:13|35255.
08:44:14|35255.
08:44:15|35255.
08:44:16|35268.39
08:44:17|35268.4
08:44:18|35268.4
08:44:19|35271.22
08:44:21|35271.22
08:44:21|35271.22
08:44:22|35277.42
08:44:23|35277.42
08:44:26|35295.72
08:44:26|35295.72
08:44:28|35295.72
08:44:29|35303.34
08:44:30|35303.34
08:44:31|35303.34
08:44:32|35303.34
08:44:34|35303.34
08:44:35|35296.74
08:44:36|35331.57
08:44:37|35302.26
08:44:38|35289.29
08:44:39|35289.29
08:44:40|35263.62
08:44:41|35297.23
08:44:43|35297.
08:44:44|35297.
08:44:46|35276.44
08:44:47|35275.86
08:44:48|35275.86
08:44:48|35275.86
08:44:49|35250.
08:44:51|35250.
08:44:52|35271.12
08:44:52|35250.
08:44:54|35231.3
08:44:54|35224.51
08:44:55|35224.51
08:44:57|35224.51
08:44:58|35207.82
08:44:58|35201.88
08:45:00|35201.68
08:45:00|35201.68
08:45:01|35193.21
08:45:03|35172.61
08:45:04|35172.61
08:45:05|35172.61
08:45:06|35167.6
08:45:07|35167.6
08:45:08|35167.6
08:45:09|35167.56
08:45:10|35181.66
08:45:11|35181.66
08:45:12|35181.66
08:45:13|35184.58
08:45:14|35184.58
08:45:14|35184.58
08:45:16|35184.58
08:45:17|35161.31
08:45:17|35184.25
08:45:19|35184.25
08:45:20|35184.25
08:45:20|35157.88
08:45:21|35157.88
08:45:23|35155.94
08:45:23|35155.94
08:45:24|35181.52
08:45:27|35160.73
08:45:29|35155.97
08:45:30|35181.18
08:45:32|35155.95
08:45:33|35157.36
08:45:34|35207.78
08:45:35|35236.14
08:45:36|35198.02
08:45:37|35242.98
08:45:38|35242.98
08:45:39|35242.98
08:45:40|35239.79
08:45:41|35205.66
08:45:42|35205.66
08:45:44|35184.44
08:45:44|35184.44
08:45:45|35184.44
08:45:48|35175.32
08:45:48|35197.
08:45:49|35197.
08:45:50|35197.
08:45:51|35172.56
08:45:52|35194.13
08:45:53|35154.67
08:45:54|35179.46
08:45:55|35175.36
08:45:56|35247.7
08:45:57|35258.45
08:45:59|35241.47
08:46:00|35199.66
08:46:01|35199.66
08:46:02|35199.66
08:46:03|35231.25
08:46:04|35239.01
08:46:06|35264.52
08:46:07|35237.26
08:46:08|35264.39
08:46:09|35264.39
08:46:10|35239.51
08:46:11|35239.51
08:46:12|35239.51
08:46:13|35239.51
08:46:14|35239.51
08:46:15|35237.26
08:46:16|35254.08
08:46:17|35253.71
08:46:18|35253.71
08:46:19|35253.71
08:46:20|35252.41
08:46:21|35252.41
08:46:23|35225.68
08:46:24|35225.68
08:46:25|35262.06
08:46:26|35226.04
08:46:28|35226.51
08:46:30|35253.76
08:46:30|35253.76
08:46:32|35253.76
08:46:33|35287.98
08:46:34|35287.98
08:46:35|35263.08
08:46:36|35263.08
08:46:37|35297.01
08:46:38|35300.
08:46:39|35260.15
08:46:40|35278.28
08:46:41|35284.46
08:46:42|35284.46
08:46:43|35266.38
08:46:44|35284.46
08:46:45|35284.46
08:46:46|35284.46
08:46:47|35312.07
08:46:48|35321.54
08:46:49|35321.21
08:46:51|35330.76
08:46:52|35291.44
08:46:53|35291.47
08:46:54|35322.12
08:46:55|35366.38
08:46:57|35366.38
08:46:58|35326.39
08:46:59|35326.39
08:47:00|35357.26
08:47:01|35351.67
08:47:02|35351.67
08:47:03|35370.34
08:47:04|35336.07
08:47:05|35336.07
08:47:06|35359.94
08:47:06|35336.07
08:47:07|35336.07
08:47:09|35336.08
08:47:10|35320.26
08:47:11|35325.91
08:47:11|35325.91
08:47:12|35330.98
08:47:13|35330.98
08:47:15|35320.77
08:47:16|35348.61
08:47:16|35351.66
08:47:17|35364.7
08:47:19|35347.69
08:47:20|35345.99
08:47:21|35345.99
08:47:22|35332.59
08:47:23|35335.7
08:47:24|35335.7
08:47:24|35335.7
08:47:26|35355.37
08:47:26|35355.37
08:47:29|35344.75
08:47:30|35344.75
08:47:31|35335.7
08:47:33|35332.22
08:47:34|35329.8
08:47:35|35322.12
08:47:36|35313.37
08:47:37|35328.25
08:47:38|35330.64
08:47:39|35299.63
08:47:40|35299.63
08:47:41|35344.01
08:47:42|35344.01
08:47:44|35344.
08:47:45|35319.88
08:47:46|35358.07
08:47:47|35358.07
08:47:48|35351.51
08:47:49|35363.78
08:47:50|35363.78
08:47:51|35349.17
08:47:52|35349.17
08:47:54|35340.79
08:47:55|35313.41
08:47:55|35340.61
08:47:56|35354.21
08:47:57|35354.21
08:47:58|35345.61
08:47:59|35317.2
08:48:01|35313.43
08:48:02|35313.43
08:48:02|35296.24
08:48:03|35284.46
08:48:04|35284.46
08:48:05|35300.64
08:48:06|35267.56
08:48:08|35260.14
08:48:09|35249.21
08:48:09|35263.51
08:48:10|35263.49
08:48:11|35261.76
08:48:12|35275.81
08:48:13|35275.81
08:48:14|35275.8
08:48:15|35275.8
08:48:16|35275.8
08:48:17|35293.83
08:48:18|35299.31
08:48:19|35330.69
08:48:20|35281.78
08:48:21|35277.99
08:48:22|35277.99
08:48:23|35309.76
08:48:24|35309.76
08:48:25|35309.76
08:48:26|35309.76
08:48:27|35309.76
08:48:30|35309.76
08:48:31|35297.28
08:48:32|35330.69
08:48:34|35313.23
08:48:36|35299.07
08:48:37|35324.3
08:48:37|35324.3
08:48:39|35324.3
08:48:39|35299.11
08:48:41|35355.85
08:48:41|35347.79
08:48:42|35366.38
08:48:43|35354.88
08:48:44|35349.89
08:48:45|35370.
08:48:46|35347.79
08:48:48|35347.79
08:48:48|35347.79
08:48:49|35384.85
08:48:51|35370.03
08:48:52|35370.03
08:48:53|35370.03
08:48:53|35395.32
08:48:54|35377.51
08:48:56|35377.51
08:48:56|35399.
08:48:58|35382.24
08:48:58|35447.1
08:49:00|35433.43
08:49:00|35433.55
08:49:03|35459.4
08:49:03|35459.39
08:49:04|35456.57
08:49:05|35425.98
08:49:06|35419.28
08:49:07|35400.
08:49:08|35400.
08:49:09|35421.59
08:49:10|35424.16
08:49:11|35424.07
08:49:12|35424.07
08:49:13|35425.98
08:49:14|35425.98
08:49:15|35430.
08:49:16|35430.
08:49:18|35430.
08:49:18|35430.
08:49:19|35431.21
08:49:20|35460.
08:49:21|35460.
08:49:22|35460.01
08:49:23|35464.91
08:49:24|35432.23
08:49:25|35432.32
08:49:26|35458.19
08:49:27|35458.11
08:49:28|35431.04
08:49:29|35457.89
08:49:31|35432.24
08:49:33|35456.6
08:49:33|35431.06
08:49:35|35430.73
08:49:36|35461.68
08:49:37|35455.12
08:49:38|35430.72
08:49:39|35430.62
08:49:40|35430.57
08:49:41|35430.
08:49:42|35443.74
08:49:43|35443.31
08:49:44|35442.89
08:49:45|35442.89
08:49:46|35442.76
08:49:47|35455.12
08:49:48|35455.12
08:49:48|35450.01
08:49:50|35450.
08:49:51|35406.61
08:49:52|35400.04
08:49:53|35427.3
08:49:54|35427.29
08:49:55|35427.29
08:49:56|35427.29
08:49:58|35427.21
08:49:58|35427.18
08:49:59|35427.16
08:50:01|35427.16
08:50:01|35427.16
08:50:02|35404.13
08:50:04|35400.06
08:50:04|35404.13
08:50:05|35400.
08:50:06|35400.
08:50:07|35415.52
08:50:09|35400.
08:50:09|35415.05
08:50:11|35415.05
08:50:13|35384.79
08:50:13|35412.71
08:50:14|35412.71
08:50:15|35412.71
08:50:16|35412.71
08:50:17|35369.14
08:50:18|35400.38
08:50:19|35400.38
08:50:20|35400.38
08:50:21|35386.27
08:50:22|35349.92
08:50:23|35349.92
08:50:24|35349.92
08:50:25|35370.03
08:50:26|35369.14
08:50:27|35350.47
08:50:28|35369.08
08:50:29|35369.08
08:50:31|35368.86
08:50:33|35368.86
08:50:35|35368.74
08:50:36|35368.74
08:50:37|35349.89
08:50:38|35367.3
08:50:39|35370.03
08:50:40|35354.48
08:50:42|35349.89
08:50:42|35323.18
08:50:44|35325.85
08:50:45|35349.89
08:50:46|35332.65
08:50:46|35329.32
08:50:47|35329.32
08:50:48|35329.32
08:50:49|35352.15
08:50:50|35325.86
08:50:52|35325.86
08:50:52|35278.88
08:50:54|35325.86
08:50:55|35325.86
08:50:56|35331.62
08:50:56|35331.15
08:50:58|35309.01
08:50:59|35310.28
08:51:00|35310.28
08:51:00|35304.31
08:51:01|35241.66
08:51:02|35241.66
08:51:05|35309.01
08:51:05|35332.06
08:51:06|35332.06
08:51:07|35332.06
08:51:08|35288.08
08:51:09|35274.35
08:51:10|35317.57
08:51:11|35317.57
08:51:12|35281.65
08:51:13|35307.97
08:51:14|35307.97
08:51:15|35283.09
08:51:16|35283.09
08:51:17|35380.92
08:51:18|35384.67
08:51:19|35309.29
08:51:20|35309.3
08:51:21|35335.2
08:51:22|35309.26
08:51:23|35280.9
08:51:24|35280.9
08:51:25|35324.87
08:51:26|35324.87
08:51:27|35292.74
08:51:29|35292.74
08:51:29|35322.69
08:51:30|35322.69
08:51:32|35322.69
08:51:34|35326.7
08:51:35|35336.24
08:51:36|35315.02
08:51:37|35315.02
08:51:38|35305.32
08:51:39|35324.03
08:51:40|35324.03
08:51:41|35331.24
08:51:42|35331.24
08:51:43|35331.24
08:51:44|35296.17
08:51:45|35296.38
08:51:46|35296.38
08:51:47|35295.19
08:51:48|35273.68
08:51:49|35273.68
08:51:50|35254.5
08:51:51|35254.5
08:51:52|35241.
08:51:53|35241.
08:51:54|35241.
08:51:55|35241.
08:51:56|35277.74
08:51:57|35318.3
08:51:58|35297.04
08:51:59|35266.58
08:52:00|35292.85
08:52:01|35291.67
08:52:02|35291.67
08:52:03|35252.03
08:52:04|35252.03
08:52:05|35252.03
08:52:06|35252.03
08:52:07|35252.03
08:52:08|35252.03
08:52:09|35293.16
08:52:10|35277.97
08:52:11|35264.15
08:52:12|35302.29
08:52:13|35302.29
08:52:14|35302.29
08:52:15|35285.18
08:52:16|35285.18
08:52:17|35285.17
08:52:18|35296.07
08:52:19|35294.43
08:52:20|35294.43
08:52:22|35294.43
08:52:23|35294.45
08:52:24|35294.45
08:52:25|35294.45
08:52:25|35294.45
08:52:26|35309.82
08:52:28|35309.82
08:52:28|35309.82
08:52:30|35309.82
08:52:30|35309.82
08:52:31|35294.46
08:52:34|35314.58
08:52:34|35285.17
08:52:36|35296.08
08:52:38|35296.84
08:52:39|35296.79
08:52:40|35296.76
08:52:42|35315.79
08:52:43|35284.27
08:52:44|35314.13
08:52:44|35307.74
08:52:46|35281.02
08:52:47|35272.01
08:52:47|35272.01
08:52:49|35281.02
08:52:50|35259.86
08:52:51|35259.86
08:52:52|35259.86
08:52:52|35259.86
08:52:54|35281.31
08:52:55|35281.31
08:52:56|35281.3
08:52:57|35281.3
08:52:57|35242.45
08:52:59|35242.45
08:53:00|35233.52
08:53:01|35233.52
08:53:02|35233.52
08:53:02|35233.52
08:53:04|35263.36
08:53:04|35264.72
08:53:06|35264.72
08:53:07|35264.72
08:53:08|35234.73
08:53:09|35234.79
08:53:11|35234.79
08:53:11|35264.55
08:53:12|35264.55
08:53:14|35236.08
08:53:15|35236.08
08:53:15|35288.42
08:53:16|35288.42
08:53:18|35288.42
08:53:18|35288.42
08:53:19|35288.42
08:53:21|35288.42
08:53:22|35288.42
08:53:22|35281.05
08:53:24|35262.51
08:53:24|35262.51
08:53:25|35292.54
08:53:26|35292.55
08:53:27|35292.55
08:53:28|35292.55
08:53:29|35292.55
08:53:31|35263.38
08:53:31|35263.38
08:53:32|35263.38
08:53:35|35294.59
08:53:36|35294.59
08:53:38|35290.25
08:53:39|35290.25
08:53:39|35295.04
08:53:40|35295.04
08:53:42|35295.04
08:53:43|35249.12
08:53:44|35287.52
08:53:45|35287.52
08:53:46|35287.52
08:53:47|35287.1
08:53:48|35287.09
08:53:49|35287.09
08:53:50|35284.27
08:53:51|35284.27
08:53:52|35284.27
08:53:53|35246.85
08:53:54|35246.85
08:53:55|35286.
08:53:56|35286.
08:53:57|35286.
08:53:58|35308.52
08:53:59|35308.52
08:54:00|35308.52
08:54:01|35299.61
08:54:02|35299.61
08:54:03|35299.61
08:54:04|35310.3
08:54:05|35310.3
08:54:06|35310.3
08:54:07|35310.3
08:54:08|35310.3
08:54:09|35312.95
08:54:11|35312.95
08:54:11|35312.95
08:54:13|35312.95
08:54:15|35312.95
08:54:15|35283.09
08:54:17|35299.64
08:54:18|35262.28
08:54:19|35262.35
08:54:20|35262.35
08:54:21|35262.35
08:54:22|35262.35
08:54:23|35296.42
08:54:24|35296.42
08:54:25|35264.78
08:54:26|35264.78
08:54:27|35262.35
08:54:28|35262.35
08:54:29|35285.74
08:54:29|35285.74
08:54:31|35300.
08:54:32|35346.23
08:54:33|35346.23
08:54:33|35300.
08:54:36|35300.
08:54:37|35300.
08:54:39|35297.44
08:54:40|35300.01
08:54:41|35300.01
08:54:42|35296.33
08:54:44|35296.33
08:54:45|35277.63
08:54:47|35291.31
08:54:48|35291.43
08:54:49|35291.43
08:54:49|35294.81
08:54:50|35294.81
08:54:52|35295.52
08:54:53|35299.17
08:54:54|35299.17
08:54:56|35299.17
08:54:56|35208.
08:54:57|35229.13
08:54:58|35234.37
08:54:59|35234.37
08:55:00|35232.02
08:55:01|35232.02
08:55:02|35250.72
08:55:03|35235.97
08:55:04|35232.28
08:55:05|35223.26
08:55:06|35253.34
08:55:07|35272.6
08:55:08|35258.32
08:55:09|35258.3
08:55:10|35288.94
08:55:11|35288.94
08:55:12|35258.55
08:55:13|35257.23
08:55:14|35257.23
08:55:15|35269.76
08:55:16|35246.8
08:55:17|35247.2
08:55:18|35247.2
08:55:19|35247.2
08:55:20|35247.2
08:55:21|35247.2
08:55:22|35270.83
08:55:23|35270.83
08:55:24|35283.17
08:55:25|35283.17
08:55:26|35283.17
08:55:27|35283.17
08:55:28|35276.4
08:55:29|35276.4
08:55:30|35276.4
08:55:31|35248.92
08:55:32|35248.9
08:55:33|35256.95
08:55:34|35221.44
08:55:36|35222.15
08:55:37|35222.3
08:55:39|35250.13
08:55:40|35251.92
08:55:42|35254.65
08:55:42|35254.65
08:55:44|35254.65
08:55:45|35221.18
08:55:46|35221.2
08:55:48|35221.18
08:55:49|35221.18
08:55:50|35256.52
08:55:50|35256.52
08:55:51|35225.49
08:55:53|35221.16
08:55:54|35242.66
08:55:54|35242.66
08:55:56|35242.66
08:55:57|35240.9
08:55:57|35240.9
08:55:59|35221.16
08:56:01|35239.51
08:56:01|35239.51
08:56:02|35220.65
08:56:03|35220.65
08:56:04|35214.62
08:56:05|35214.62
08:56:06|35207.11
08:56:08|35167.41
08:56:09|35192.08
08:56:10|35182.06
08:56:11|35155.1
08:56:12|35155.1
08:56:13|35155.1
08:56:14|35175.29
08:56:15|35102.8
08:56:16|35073.6
08:56:17|35041.08
08:56:18|35063.39
08:56:19|35103.85
08:56:20|35089.34
08:56:21|35118.69
08:56:22|35080.25
08:56:23|35096.87
08:56:24|35096.87
08:56:25|35121.2
08:56:26|35127.69
08:56:27|35145.19
08:56:28|35150.61
08:56:29|35150.61
08:56:30|35121.27
08:56:31|35123.6
08:56:32|35109.34
08:56:33|35109.34
08:56:34|35109.34
08:56:35|35136.47
08:56:36|35109.38
08:56:38|35125.62
08:56:40|35134.37
08:56:40|35104.33
08:56:42|35103.84
08:56:42|35136.58
08:56:43|35142.17
08:56:45|35142.17
08:56:46|35101.57
08:56:47|35032.69
08:56:48|34988.37
08:56:49|35035.76
08:56:49|35049.61
08:56:50|35049.16
08:56:51|35038.06
08:56:52|35038.02
08:56:54|35038.02
08:56:54|35038.02
08:56:56|35065.74
08:56:56|35072.12
08:56:58|35079.52
08:56:59|35091.36
08:56:59|35061.87
08:57:01|35066.09
08:57:01|35047.66
08:57:03|35038.22
08:57:03|35038.22
08:57:04|35071.87
08:57:05|35041.86
08:57:07|35041.96
08:57:07|35042.07
08:57:08|35071.63
08:57:11|35048.27
08:57:11|35082.84
08:57:12|35082.84
08:57:13|35051.53
08:57:14|35087.84
08:57:15|35087.84
08:57:16|35087.84
08:57:17|35087.84
08:57:18|35087.84
08:57:19|35057.18
08:57:20|35038.18
08:57:21|35038.18
08:57:22|35038.18
08:57:23|35038.23
08:57:24|35038.23
08:57:25|35050.99
08:57:26|35057.15
08:57:27|35044.4
08:57:28|35069.68
08:57:29|35067.52
08:57:30|35072.82
08:57:31|35042.59
08:57:32|35042.59
08:57:33|35042.59
08:57:34|35042.59
08:57:35|35042.59
08:57:36|35071.77
08:57:38|35071.77
08:57:39|35071.77
08:57:40|35071.77
08:57:41|35072.82
08:57:42|35072.82
08:57:43|35039.83
08:57:45|35040.35
08:57:46|35039.9
08:57:47|35040.48
08:57:48|35064.72
08:57:49|35068.98
08:57:50|35040.25
08:57:51|35040.41
08:57:52|35065.36
08:57:53|35040.47
08:57:54|35040.47
08:57:55|35040.47
08:57:56|35040.47
08:57:57|35040.47
08:57:58|35040.47
08:57:59|35031.4
08:58:00|35031.4
08:58:01|35031.4
08:58:02|35040.27
08:58:03|35018.1
08:58:04|35018.1
08:58:05|35050.
08:58:06|35050.
08:58:07|35057.97
08:58:08|35057.97
08:58:09|35031.76
08:58:10|35031.76
08:58:11|35031.76
08:58:12|35054.61
08:58:13|35032.79
08:58:14|35031.76
08:58:15|35031.76
08:58:16|35031.76
08:58:17|35044.57
08:58:18|35044.57
08:58:19|35031.76
08:58:20|35031.76
08:58:21|35031.76
08:58:22|35044.57
08:58:23|35047.49
08:58:24|35018.1
08:58:25|35018.1
08:58:26|35018.1
08:58:27|35018.15
08:58:28|35018.15
08:58:29|35012.75
08:58:30|35013.14
08:58:31|35026.29
08:58:32|34985.47
08:58:33|34994.46
08:58:34|34994.46
08:58:35|34951.1
08:58:36|34971.06
08:58:37|34967.22
08:58:38|34970.63
08:58:40|34888.8
08:58:40|34927.55
08:58:43|34982.91
08:58:44|34948.29
08:58:45|34960.45
08:58:46|34905.26
08:58:46|34929.01
08:58:48|34941.01
08:58:48|34940.86
08:58:49|34925.8
08:58:51|34955.57
08:58:52|34955.54
08:58:53|34955.54
08:58:54|34928.06
08:58:55|34955.62
08:58:55|34928.07
08:58:56|34953.84
08:58:57|34947.51
08:58:59|34949.19
08:59:01|34953.84
08:59:01|34947.51
08:59:02|34939.42
08:59:03|34958.2
08:59:04|34958.2
08:59:05|34930.62
08:59:06|34960.14
08:59:07|34958.2
08:59:08|34957.23
08:59:09|34957.23
08:59:11|34958.26
08:59:12|34984.8
08:59:13|34984.8
08:59:14|34996.93
08:59:15|35013.51
08:59:16|34981.31
08:59:17|34981.55
08:59:18|34981.55
08:59:19|34981.55
08:59:20|35007.28
08:59:21|35013.52
08:59:22|34991.55
08:59:23|34987.79
08:59:24|34987.8
08:59:25|34998.58
08:59:26|34973.86
08:59:27|34973.86
08:59:28|34961.27
08:59:29|34974.08
08:59:30|34965.68
08:59:31|34961.28
08:59:32|34972.28
08:59:33|34972.28
08:59:34|34958.41
08:59:35|34960.72
08:59:36|34994.1
08:59:37|35006.51
08:59:38|35006.51
08:59:40|34994.1
08:59:42|35013.53
08:59:43|34986.01
08:59:44|34987.53
08:59:45|35014.24
08:59:47|35014.24
08:59:48|34978.55
08:59:49|34978.55
08:59:49|34978.55
08:59:50|34978.55
08:59:51|35000.03
08:59:53|35000.03
08:59:55|34978.62
08:59:55|34978.62
08:59:57|34974.53
08:59:57|34978.67
08:59:58|34990.24
09:00:00|34957.41
09:00:01|34943.56
09:00:02|34927.02
09:00:03|34943.26
09:00:04|34927.05
09:00:05|34920.75
09:00:06|34908.63
09:00:07|34898.58
09:00:08|34898.82
09:00:09|34898.82
09:00:10|34900.37
09:00:11|34901.06
09:00:12|34891.34
09:00:13|34891.34
09:00:14|34899.23
09:00:15|34905.72
09:00:16|34824.53
09:00:17|34881.01
09:00:18|34885.94
09:00:19|34885.94
09:00:20|34914.23
09:00:21|34897.14
09:00:22|34897.13
09:00:23|34926.14
09:00:24|34899.14
09:00:25|34884.97
09:00:26|34896.38
09:00:27|34917.47
09:00:28|34917.47
09:00:29|34885.21
09:00:30|34916.12
09:00:31|34888.89
09:00:32|34915.36
09:00:33|34915.36
09:00:35|34886.71
09:00:36|34873.76
09:00:37|34878.8
09:00:37|34909.02
09:00:38|34909.02
09:00:40|34909.02
09:00:42|34899.41
09:00:44|34879.46
09:00:45|34864.61
09:00:46|34876.51
09:00:46|34867.9
09:00:48|34879.45
09:00:48|34879.45
09:00:50|34889.41
09:00:51|34879.99
09:00:51|34887.04
09:00:53|34890.03
09:00:54|34873.1
09:00:56|34873.1
09:00:56|34873.1
09:00:57|34873.1
09:00:59|34873.1
09:00:59|34886.7
09:01:00|34908.6
09:01:01|34938.9
09:01:02|34943.5
09:01:04|34950.57
09:01:04|34953.97
09:01:05|34953.97
09:01:07|34961.16
09:01:07|34950.57
09:01:09|34972.34
09:01:09|34978.39
09:01:10|34978.41
09:01:12|34868.7
09:01:14|34972.28
09:01:14|35036.84
09:01:15|35099.97
09:01:16|35056.48
09:01:17|35100.
09:01:18|35052.24
09:01:19|35111.45
09:01:20|35070.24
09:01:22|35077.46
09:01:23|35146.88
09:01:23|35130.75
09:01:25|35241.07
09:01:25|35186.85
09:01:26|35187.08
09:01:28|35194.64
09:01:29|35188.38
09:01:30|35188.44
09:01:30|35163.97
09:01:31|35163.97
09:01:32|35188.9
09:01:33|35141.19
09:01:34|35182.27
09:01:36|35168.72
09:01:37|35168.72
09:01:37|35135.27
09:01:38|35135.27
09:01:40|35127.06
09:01:40|35165.07
09:01:41|35125.66
09:01:44|35135.04
09:01:44|35083.16
09:01:45|35084.3
09:01:47|35111.69
09:01:48|35116.66
09:01:49|35116.66
09:01:50|35118.47
09:01:51|35134.23
09:01:52|35103.69
09:01:53|35103.69
09:01:54|35118.77
09:01:55|35116.79
09:01:56|35116.79
09:01:57|35116.79
09:01:59|35108.53
09:02:00|35083.35
09:02:01|35106.89
09:02:02|35083.35
09:02:03|35083.35
09:02:04|35106.79
09:02:05|35106.99
09:02:06|35129.95
09:02:07|35043.03
09:02:08|35100.57
09:02:09|35087.68
09:02:10|35066.07
09:02:11|35066.07
09:02:11|35082.3
09:02:13|35063.15
09:02:14|35081.56
09:02:14|35101.11
09:02:15|35101.11
09:02:17|35085.39
09:02:18|35085.39
09:02:18|35085.39
09:02:20|35085.39
09:02:21|35087.77
09:02:22|35103.59
09:02:23|35108.73
09:02:24|35113.29
09:02:25|35079.42
09:02:25|35079.42
09:02:27|35079.42
09:02:28|35079.42
09:02:28|35097.76
09:02:30|35097.76
09:02:30|35097.76
09:02:32|35118.43
09:02:32|35098.21
09:02:34|35098.21
09:02:35|35098.21
09:02:36|35093.18
09:02:37|35119.7
09:02:38|35119.7
09:02:38|35119.7
09:02:40|35119.7
09:02:42|35119.7
09:02:42|35104.42
09:02:45|35079.42
09:02:46|35081.37
09:02:47|35101.95
09:02:48|35079.22
09:02:49|35079.22
09:02:50|35079.22
09:02:52|35079.22
09:02:53|35079.22
09:02:54|35079.22
09:02:55|35101.55
09:02:56|35063.18
09:02:57|35064.27
09:02:58|35029.62
09:02:59|35011.09
09:03:00|35006.11
09:03:01|35004.55
09:03:02|34948.53
09:03:03|34958.13
09:03:04|34992.48
09:03:05|34992.48
09:03:06|34964.8
09:03:07|34964.8
09:03:08|34980.85
09:03:09|34981.14
09:03:10|35018.5
09:03:11|35018.5
09:03:12|35018.5
09:03:13|34986.08
09:03:14|34986.08
09:03:15|34986.08
09:03:16|34987.46
09:03:17|34987.46
09:03:18|34987.46
09:03:19|34991.67
09:03:20|34991.67
09:03:21|34985.67
09:03:22|34985.67
09:03:23|34985.67
09:03:24|34985.67
09:03:25|35002.03
09:03:26|35002.04
09:03:27|35004.01
09:03:28|35004.01
09:03:29|35060.08
09:03:30|35048.4
09:03:31|35048.4
09:03:32|35048.4
09:03:33|35010.81
09:03:34|35009.02
09:03:35|35016.07
09:03:36|34995.87
09:03:37|34959.1
09:03:38|34962.4
09:03:39|34977.22
09:03:40|34977.22
09:03:41|34961.99
09:03:42|34953.8
09:03:43|34955.01
09:03:45|34954.56
09:03:46|34953.28
09:03:47|34953.28
09:03:48|34953.28
09:03:49|34953.28
09:03:50|34955.01
09:03:51|34955.01
09:03:52|34955.01
09:03:53|34955.01
09:03:54|34955.01
09:03:55|34955.01
09:03:56|34939.42
09:03:57|34916.66
09:03:58|34916.66
09:03:59|34930.6
09:04:00|34896.83
09:04:01|34896.83
09:04:02|34881.47
09:04:03|34881.12
09:04:04|34885.63
09:04:05|34871.47
09:04:06|34883.41
09:04:07|34883.41
09:04:08|34838.21
09:04:09|34883.66
09:04:10|34890.96
09:04:11|34883.66
09:04:12|34883.35
09:04:13|34883.35
09:04:14|34862.78
09:04:15|34862.64
09:04:16|34862.62
09:04:17|34874.07
09:04:18|34831.92
09:04:19|34831.92
09:04:20|34868.26
09:04:21|34874.08
09:04:22|34880.99
09:04:23|34880.99
09:04:24|34843.89
09:04:25|34843.89
09:04:26|34843.89
09:04:27|34838.39
09:04:28|34857.38
09:04:29|34858.86
09:04:30|34858.86
09:04:31|34858.86
09:04:32|34873.23
09:04:33|34873.23
09:04:34|34843.1
09:04:35|34869.25
09:04:36|34869.25
09:04:37|34869.25
09:04:38|34838.36
09:04:39|34858.89
09:04:40|34867.5
09:04:41|34833.27
09:04:42|34863.47
09:04:43|34863.47
09:04:44|34844.01
09:04:46|34844.01
09:04:48|34844.01
09:04:49|34821.26
09:04:51|34821.26
09:04:51|34821.26
09:04:52|34834.95
09:04:53|34856.17
09:04:54|34835.31
09:04:56|34833.26
09:04:57|34800.01
09:04:58|34785.84
09:04:59|34785.86
09:05:00|34790.4
09:05:01|34795.08
09:05:02|34816.17
09:05:03|34787.82
09:05:04|34761.45
09:05:05|34762.67
09:05:06|34754.83
09:05:07|34751.71
09:05:08|34747.22
09:05:09|34780.45
09:05:10|34778.73
09:05:11|34751.95
09:05:12|34781.04
09:05:13|34782.37
09:05:14|34782.37
09:05:15|34767.86
09:05:16|34767.86
09:05:17|34767.86
09:05:18|34725.05
09:05:19|34725.06
09:05:20|34756.64
09:05:21|34713.59
09:05:22|34713.6
09:05:23|34724.88
09:05:24|34725.06
09:05:25|34713.65
09:05:26|34715.11
09:05:27|34715.12
09:05:28|34715.12
09:05:29|34743.1
09:05:30|34716.69
09:05:31|34719.52
09:05:32|34720.1
09:05:33|34757.4
09:05:34|34771.08
09:05:35|34771.08
09:05:36|34771.08
09:05:37|34725.36
09:05:38|34713.63
09:05:39|34713.63
09:05:40|34720.1
09:05:41|34719.54
09:05:43|34736.3
09:05:44|34736.31
09:05:45|34736.32
09:05:47|34752.38
09:05:49|34750.51
09:05:50|34755.89
09:05:51|34755.89
09:05:52|34736.31
09:05:53|34719.53
09:05:55|34719.53
09:05:55|34719.57
09:05:57|34736.31
09:05:57|34736.31
09:05:58|34725.78
09:05:59|34766.04
09:06:00|34782.5
09:06:01|34774.34
09:06:02|34748.53
09:06:03|34748.51
09:06:05|34724.54
09:06:05|34724.54
09:06:06|34729.18
09:06:07|34774.34
09:06:08|34790.42
09:06:09|34838.36
09:06:10|34824.35
09:06:11|34831.81
09:06:12|34866.96
09:06:13|34768.97
09:06:15|34825.05
09:06:15|34854.05
09:06:16|34814.63
09:06:17|34812.39
09:06:18|34831.53
09:06:19|34781.16
09:06:20|34736.47
09:06:21|34766.16
09:06:22|34766.16
09:06:23|34772.47
09:06:24|34791.38
09:06:25|34800.03
09:06:26|34769.93
09:06:27|34769.76
09:06:28|34769.76
09:06:29|34757.68
09:06:30|34757.68
09:06:31|34757.68
09:06:32|34769.76
09:06:33|34755.89
09:06:34|34800.
09:06:36|34787.14
09:06:36|34799.99
09:06:37|34800.
09:06:38|34815.61
09:06:39|34800.01
09:06:40|34821.14
09:06:41|34821.45
09:06:42|34821.45
09:06:44|34829.83
09:06:45|34848.79
09:06:46|34855.96
09:06:48|34827.92
09:06:50|34827.65
09:06:50|34804.22
09:06:53|34813.43
09:06:53|34804.16
09:06:55|34804.16
09:06:55|34768.05
09:06:57|34768.05
09:06:57|34768.05
09:07:00|34787.69
09:07:00|34807.17
09:07:01|34807.11
09:07:02|34764.78
09:07:03|34764.78
09:07:04|34764.78
09:07:05|34764.78
09:07:06|34804.12
09:07:07|34804.12
09:07:08|34803.71
09:07:09|34802.72
09:07:10|34793.71
09:07:11|34792.2
09:07:12|34798.72
09:07:13|34798.72
09:07:14|34798.72
09:07:15|34815.31
09:07:16|34834.39
09:07:17|34834.39
09:07:18|34829.1
09:07:19|34788.49
09:07:20|34778.76
09:07:21|34778.76
09:07:22|34766.18
09:07:23|34787.66
09:07:24|34774.95
09:07:25|34774.95
09:07:26|34756.96
09:07:27|34757.22
09:07:28|34757.23
09:07:29|34680.02
09:07:30|34618.39
09:07:31|34680.37
09:07:32|34681.3
09:07:33|34682.44
09:07:34|34680.06
09:07:35|34682.44
09:07:36|34702.31
09:07:37|34702.31
09:07:38|34676.48
09:07:39|34676.59
09:07:40|34676.6
09:07:41|34676.59
09:07:42|34659.02
09:07:43|34643.43
09:07:44|34598.67
09:07:45|34593.37
09:07:46|34637.73
09:07:47|34625.58
09:07:49|34520.42
09:07:50|34599.24
09:07:52|34589.37
09:07:53|34545.08
09:07:54|34547.32
09:07:55|34554.1
09:07:56|34575.98
09:07:57|34569.3
09:07:58|34530.04
09:07:59|34544.97
09:08:00|34543.77
09:08:01|34545.27
09:08:02|34545.28
09:08:03|34520.49
09:08:04|34520.5
09:08:05|34538.67
09:08:07|34528.56
09:08:08|34535.49
09:08:09|34613.77
09:08:10|34593.94
09:08:11|34582.44
09:08:12|34582.44
09:08:13|34593.94
09:08:14|34593.96
09:08:15|34549.06
09:08:16|34582.44
09:08:17|34556.5
09:08:18|34556.5
09:08:19|34578.7
09:08:20|34525.21
09:08:21|34528.88
09:08:22|34477.1
09:08:23|34508.91
09:08:24|34516.22
09:08:25|34520.46
09:08:26|34566.17
09:08:27|34566.17
09:08:28|34532.72
09:08:29|34516.22
09:08:30|34550.54
09:08:31|34520.43
09:08:32|34530.17
09:08:33|34527.72
09:08:34|34523.52
09:08:35|34520.65
09:08:36|34549.99
09:08:37|34526.52
09:08:38|34568.39
09:08:39|34547.19
09:08:40|34569.14
09:08:41|34582.44
09:08:42|34580.14
09:08:43|34417.03
09:08:44|34437.43
09:08:45|34468.89
09:08:46|34468.41
09:08:47|34439.33
09:08:48|34439.55
09:08:50|34468.82
09:08:52|34401.66
09:08:53|34448.87
09:08:53|34448.53
09:08:56|34425.37
09:08:57|34429.99
09:08:58|34420.66
09:08:59|34444.64
09:09:00|34429.29
09:09:01|34448.52
09:09:02|34460.79
09:09:03|34436.87
09:09:04|34474.9
09:09:05|34474.83
09:09:06|34474.83
09:09:07|34453.61
09:09:08|34480.
09:09:09|34499.69
09:09:10|34497.44
09:09:11|34497.44
09:09:12|34499.15
09:09:13|34466.8
09:09:15|34475.58
09:09:16|34466.58
09:09:17|34424.88
09:09:18|34433.83
09:09:19|34487.95
09:09:20|34487.95
09:09:21|34468.41
09:09:22|34473.59
09:09:23|34487.95
09:09:24|34457.45
09:09:25|34480.08
09:09:26|34455.49
09:09:27|34479.96
09:09:27|34487.1
09:09:29|34487.1
09:09:29|34454.9
09:09:31|34487.1
09:09:32|34487.1
09:09:33|34487.03
09:09:33|34466.92
09:09:35|34500.
09:09:36|34500.
09:09:37|34545.95
09:09:38|34526.1
09:09:39|34497.61
09:09:39|34524.3
09:09:40|34523.9
09:09:42|34499.5
09:09:42|34514.7
09:09:43|34514.7
09:09:44|34513.05
09:09:46|34512.83
09:09:47|34512.83
09:09:47|34512.81
09:09:48|34512.81
09:09:51|34549.51
09:09:53|34518.51
09:09:54|34518.56
09:09:55|34513.05
09:09:57|34493.06
09:09:58|34493.09
09:09:59|34493.09
09:10:00|34515.53
09:10:00|34503.54
09:10:02|34503.55
09:10:03|34493.09
09:10:03|34478.49
09:10:05|34458.22
09:10:06|34460.08
09:10:06|34464.18
09:10:08|34491.39
09:10:08|34491.39
09:10:10|34474.57
09:10:10|34507.02
09:10:11|34507.03
09:10:13|34525.85
09:10:14|34525.85
09:10:16|34525.85
09:10:16|34506.16
09:10:18|34526.49
09:10:18|34526.49
09:10:20|34508.17
09:10:20|34526.55
09:10:21|34526.55
09:10:22|34561.79
09:10:23|34544.07
09:10:25|34565.95
09:10:25|34565.95
09:10:27|34541.01
09:10:27|34566.27
09:10:28|34566.27
09:10:29|34566.27
09:10:30|34566.27
09:10:31|34566.27
09:10:32|34566.28
09:10:33|34566.28
09:10:34|34600.
09:10:36|34600.
09:10:36|34594.98
09:10:38|34600.
09:10:38|34600.
09:10:39|34571.27
09:10:40|34571.63
09:10:41|34571.63
09:10:43|34599.99
09:10:44|34574.85
09:10:45|34600.
09:10:45|34600.
09:10:46|34544.07
09:10:47|34539.47
09:10:48|34574.51
09:10:49|34583.37
09:10:52|34548.16
09:10:53|34566.23
09:10:54|34544.58
09:10:56|34544.58
09:10:58|34544.67
09:10:58|34544.73
09:11:00|34566.27
09:11:01|34545.34
09:11:02|34566.27
09:11:03|34566.27
09:11:04|34567.59
09:11:05|34523.6
09:11:06|34523.6
09:11:07|34523.6
09:11:08|34523.6
09:11:09|34523.6
09:11:10|34523.6
09:11:11|34536.94
09:11:12|34536.94
09:11:13|34577.85
09:11:14|34539.83
09:11:15|34539.83
09:11:16|34542.2
09:11:18|34536.94
09:11:19|34519.53
09:11:20|34547.32
09:11:21|34547.32
09:11:22|34498.29
09:11:22|34527.2
09:11:24|34506.05
09:11:25|34541.54
09:11:26|34541.54
09:11:27|34541.54
09:11:27|34541.54
09:11:29|34541.54
09:11:30|34557.88
09:11:31|34557.88
09:11:32|34557.88
09:11:33|34557.88
09:11:34|34557.88
09:11:35|34557.88
09:11:36|34557.88
09:11:37|34552.83
09:11:38|34523.86
09:11:39|34543.44
09:11:40|34515.2
09:11:41|34515.2
09:11:42|34515.2
09:11:43|34515.2
09:11:43|34515.2
09:11:44|34515.2
09:11:46|34515.2
09:11:47|34512.91
09:11:48|34512.91
09:11:49|34512.94
09:11:50|34512.94
09:11:50|34512.94
09:11:53|34514.26
09:11:54|34514.21
09:11:55|34514.16
09:11:57|34512.94
09:11:57|34550.73
09:11:59|34550.73
09:12:00|34550.73
09:12:01|34550.73
09:12:02|34550.73
09:12:03|34550.73
09:12:04|34518.35
09:12:05|34518.35
09:12:06|34518.35
09:12:07|34576.27
09:12:08|34545.31
09:12:09|34466.27
09:12:10|34507.33
09:12:11|34442.78
09:12:12|34484.73
09:12:13|34442.91
09:12:14|34442.91
09:12:15|34497.46
09:12:16|34497.44
09:12:17|34497.44
09:12:18|34501.26
09:12:19|34544.84
09:12:20|34475.27
09:12:21|34475.27
09:12:22|34475.27
09:12:23|34475.27
09:12:24|34475.81
09:12:25|34418.06
09:12:26|34487.98
09:12:27|34449.47
09:12:28|34499.27
09:12:29|34478.17
09:12:30|34478.16
09:12:31|34463.86
09:12:32|34463.86
09:12:33|34430.47
09:12:34|34431.5
09:12:35|34431.5
09:12:36|34431.57
09:12:37|34411.27
09:12:38|34411.26
09:12:39|34400.01
09:12:40|34420.92
09:12:41|34400.03
09:12:42|34412.72
09:12:43|34412.72
09:12:44|34428.8
09:12:45|34428.8
09:12:46|34414.43
09:12:47|34430.47
09:12:48|34438.06
09:12:49|34407.12
09:12:50|34403.42
09:12:51|34403.42
09:12:52|34401.3
09:12:54|34341.69
09:12:56|34366.5
09:12:57|34366.5
09:12:58|34366.5
09:13:00|34378.93
09:13:00|34406.86
09:13:02|34406.86
09:13:03|34408.51
09:13:04|34371.8
09:13:05|34371.79
09:13:07|34378.99
09:13:08|34375.41
09:13:09|34328.46
09:13:10|34387.65
09:13:11|34387.65
09:13:12|34387.65
09:13:13|34301.36
09:13:13|34373.83
09:13:15|34373.83
09:13:16|34373.83
09:13:17|34373.83
09:13:18|34381.9
09:13:19|34381.9
09:13:20|34373.79
09:13:21|34373.79
09:13:22|34373.79
09:13:23|34391.28
09:13:24|34375.52
09:13:25|34323.41
09:13:26|34381.09
09:13:27|34417.74
09:13:28|34408.59
09:13:30|34389.95
09:13:31|34389.95
09:13:32|34389.94
09:13:32|34393.32
09:13:34|34356.71
09:13:35|34362.54
09:13:35|34405.14
09:13:37|34405.14
09:13:38|34372.72
09:13:39|34374.
09:13:40|34370.5
09:13:40|34370.5
09:13:42|34370.5
09:13:43|34328.66
09:13:44|34350.88
09:13:44|34322.17
09:13:46|34300.
09:13:46|34323.83
09:13:48|34350.13
09:13:48|34295.92
09:13:50|34295.92
09:13:51|34322.77
09:13:51|34335.13
09:13:53|34295.69
09:13:55|34311.78
09:13:57|34299.99
09:13:57|34300.
09:13:59|34300.
09:14:00|34316.75
09:14:01|34321.22
09:14:02|34325.87
09:14:03|34300.
09:14:04|34323.8
09:14:05|34323.83
09:14:06|34337.96
09:14:07|34357.77
09:14:08|34351.36
09:14:09|34351.36
09:14:11|34335.66
09:14:12|34314.5
09:14:12|34321.35
09:14:14|34347.73
09:14:15|34347.73
09:14:16|34321.37
09:14:16|34302.71
09:14:18|34302.71
09:14:19|34302.71
09:14:21|34324.95
09:14:22|34302.51
09:14:23|34302.51
09:14:23|34302.51
09:14:25|34323.66
09:14:26|34302.61
09:14:27|34302.61
09:14:27|34309.3
09:14:28|34309.31
09:14:29|34309.31
09:14:30|34300.
09:14:32|34295.01
09:14:33|34323.87
09:14:34|34300.02
09:14:35|34295.03
09:14:35|34295.05
09:14:36|34325.
09:14:38|34326.33
09:14:38|34330.
09:14:39|34302.33
09:14:40|34302.33
09:14:42|34337.11
09:14:42|34339.23
09:14:43|34339.95
09:14:44|34311.85
09:14:45|34311.85
09:14:46|34353.37
09:14:47|34361.07
09:14:49|34328.82
09:14:50|34328.82
09:14:51|34319.03
09:14:53|34348.86
09:14:53|34328.81
09:14:55|34300.
09:14:57|34344.63
09:14:57|34328.37
09:15:00|34344.67
09:15:01|34315.62
09:15:02|34343.49
09:15:03|34302.31
09:15:03|34303.83
09:15:05|34312.52
09:15:06|34300.
09:15:06|34298.35
09:15:08|34329.6
09:15:09|34329.6
09:15:10|34329.6
09:15:11|34303.83
09:15:12|34323.45
09:15:13|34215.14
09:15:14|34219.8
09:15:15|34239.83
09:15:16|34240.96
09:15:18|34236.65
09:15:19|34217.91
09:15:20|34240.62
09:15:20|34215.39
09:15:21|34240.55
09:15:23|34221.58
09:15:23|34250.38
09:15:25|34262.07
09:15:25|34262.07
09:15:26|34212.16
09:15:27|34217.3
09:15:28|34217.32
09:15:29|34217.33
09:15:31|34217.33
09:15:31|34217.36
09:15:32|34217.36
09:15:33|34217.32
09:15:34|34202.04
09:15:35|34228.07
09:15:36|34199.99
09:15:38|34185.09
09:15:38|34185.09
09:15:39|34163.97
09:15:40|34181.9
09:15:42|34184.39
09:15:42|34210.55
09:15:44|34217.8
09:15:44|34212.05
09:15:45|34212.05
09:15:46|34212.05
09:15:47|34211.58
09:15:48|34185.2
09:15:49|34185.2
09:15:50|34185.2
09:15:51|34185.2
09:15:52|34162.19
09:15:54|34185.3
09:15:55|34196.21
09:15:57|34182.15
09:15:58|34188.83
09:15:59|34188.83
09:16:00|34188.83
09:16:02|34188.83
09:16:03|34196.
09:16:03|34177.85
09:16:04|34158.23
09:16:05|34162.88
09:16:06|34194.48
09:16:07|34194.56
09:16:08|34192.7
09:16:09|34162.84
09:16:10|34162.71
09:16:11|34156.76
09:16:12|34154.79
09:16:13|34177.16
09:16:14|34162.73
09:16:16|34162.73
09:16:17|34162.73
09:16:18|34100.53
09:16:19|34100.18
09:16:20|34100.18
09:16:21|34123.2
09:16:22|34123.05
09:16:23|34123.05
09:16:24|34123.05
09:16:25|34128.83
09:16:26|34145.65
09:16:27|34144.44
09:16:29|34145.61
09:16:30|34145.61
09:16:31|34111.86
09:16:32|34111.86
09:16:33|34111.91
09:16:34|34100.
09:16:35|34100.04
09:16:35|34100.04
09:16:37|34128.56
09:16:38|34100.09
09:16:39|34100.09
09:16:40|34100.04
09:16:41|34100.
09:16:42|34100.01
09:16:43|34067.96
09:16:44|34068.02
09:16:45|34055.
09:16:46|34069.48
09:16:47|34069.48
09:16:48|34062.18
09:16:49|34028.56
09:16:50|34051.31
09:16:50|34021.31
09:16:51|34069.48
09:16:53|34117.07
09:16:54|34111.69
09:16:54|34109.47
09:16:55|34108.
09:16:58|34070.49
09:17:00|34073.72
09:17:00|34073.74
09:17:01|34073.74
09:17:02|34026.77
09:17:03|34071.11
09:17:04|34056.81
09:17:05|34081.64
09:17:06|34060.12
09:17:07|34155.22
09:17:08|34152.4
09:17:09|34155.74
09:17:10|34155.74
09:17:11|34121.63
09:17:12|34138.01
09:17:13|34170.01
09:17:14|34183.38
09:17:15|34147.78
09:17:16|34199.99
09:17:17|34135.44
09:17:18|34176.47
09:17:19|34175.97
09:17:20|34189.69
09:17:22|34189.69
09:17:23|34161.83
09:17:24|34171.61
09:17:25|34147.92
09:17:26|34163.83
09:17:27|34163.83
09:17:28|34161.58
09:17:29|34200.
09:17:30|34156.45
09:17:31|34202.78
09:17:32|34201.23
09:17:33|34201.23
09:17:34|34171.27
09:17:35|34172.17
09:17:36|34172.17
09:17:37|34172.17
09:17:38|34222.
09:17:39|34222.
09:17:40|34305.84
09:17:41|34343.95
09:17:42|34336.19
09:17:43|34357.99
09:17:44|34331.26
09:17:45|34371.48
09:17:46|34371.48
09:17:47|34344.48
09:17:48|34320.55
09:17:49|34320.55
09:17:50|34303.6
09:17:51|34339.35
09:17:52|34371.47
09:17:53|34383.94
09:17:54|34417.14
09:17:55|34376.74
09:17:56|34387.99
09:17:57|34379.58
09:17:59|34379.62
09:18:01|34428.97
09:18:02|34378.78
09:18:02|34378.2
09:18:04|34370.41
09:18:05|34370.45
09:18:05|34420.89
09:18:07|34402.89
09:18:07|34400.3
09:18:09|34424.76
09:18:09|34402.89
09:18:11|34402.89
09:18:11|34380.53
09:18:12|34369.44
09:18:13|34364.19
09:18:14|34330.39
09:18:15|34296.85
09:18:17|34330.69
09:18:18|34312.08
09:18:19|34348.48
09:18:20|34330.69
09:18:20|34353.62
09:18:22|34353.62
09:18:22|34381.71
09:18:23|34370.71
09:18:24|34404.3
09:18:26|34410.74
09:18:26|34410.74
09:18:27|34404.48
09:18:28|34389.59
09:18:29|34401.78
09:18:30|34401.74
09:18:32|34410.75
09:18:33|34389.59
09:18:33|34410.46
09:18:35|34366.75
09:18:36|34371.08
09:18:37|34410.38
09:18:37|34410.38
09:18:38|34382.09
09:18:39|34410.27
09:18:40|34410.27
09:18:41|34410.27
09:18:42|34398.47
09:18:44|34398.47
09:18:44|34384.78
09:18:46|34384.78
09:18:46|34365.98
09:18:47|34365.98
09:18:49|34365.98
09:18:49|34365.98
09:18:50|34365.98
09:18:51|34365.98
09:18:52|34379.43
09:18:54|34379.43
09:18:54|34379.43
09:18:55|34379.43
09:18:57|34390.09
09:18:57|34392.46
09:19:00|34392.46
09:19:01|34371.11
09:19:01|34371.11
09:19:03|34371.11
09:19:04|34367.46
09:19:05|34380.92
09:19:06|34422.
09:19:07|34422.
09:19:08|34422.
09:19:09|34422.
09:19:10|34422.
09:19:11|34422.
09:19:12|34422.
09:19:14|34422.
09:19:14|34392.07
09:19:16|34392.07
09:19:17|34392.07
09:19:18|34392.07
09:19:19|34394.93
09:19:20|34419.79
09:19:21|34411.33
09:19:22|34408.62
09:19:23|34409.26
09:19:24|34434.42
09:19:26|34422.9
09:19:27|34444.
09:19:28|34431.67
09:19:29|34444.
09:19:30|34444.
09:19:31|34443.97
09:19:32|34444.
09:19:33|34444.
09:19:34|34456.6
09:19:35|34474.53
09:19:36|34489.62
09:19:37|34499.9
09:19:38|34530.65
09:19:39|34497.33
09:19:40|34497.04
09:19:41|34541.37
09:19:42|34476.19
09:19:43|34476.19
09:19:44|34490.8
09:19:45|34480.21
09:19:46|34468.39
09:19:47|34464.6
09:19:48|34479.38
09:19:49|34479.38
09:19:50|34478.62
09:19:51|34478.36
09:19:52|34478.36
09:19:53|34496.
09:19:54|34465.15
09:19:55|34476.19
09:19:56|34483.96
09:19:57|34483.96
09:19:58|34470.83
09:19:59|34444.12
09:20:01|34460.32
09:20:03|34427.61
09:20:04|34451.9
09:20:05|34473.58
09:20:06|34473.83
09:20:07|34452.04
09:20:08|34478.11
09:20:09|34478.11
09:20:10|34478.11
09:20:11|34458.64
09:20:12|34453.46
09:20:13|34447.19
09:20:13|34447.19
09:20:15|34442.31
09:20:16|34442.3
09:20:17|34442.3
09:20:18|34387.17
09:20:19|34378.59
09:20:20|34378.59
09:20:22|34405.41
09:20:22|34378.58
09:20:24|34371.47
09:20:24|34371.47
09:20:26|34371.47
09:20:26|34352.78
09:20:28|34352.78
09:20:28|34339.34
09:20:30|34329.37
09:20:31|34329.37
09:20:31|34329.37
09:20:33|34329.37
09:20:34|34329.37
09:20:34|34329.37
09:20:35|34329.37
09:20:36|34329.37
09:20:37|34314.18
09:20:38|34314.18
09:20:40|34310.82
09:20:41|34280.5
09:20:41|34280.5
09:20:43|34280.5
09:20:43|34269.55
09:20:44|34269.14
09:20:45|34269.14
09:20:46|34261.32
09:20:47|34241.78
09:20:48|34241.78
09:20:50|34241.78
09:20:50|34241.78
09:20:51|34226.1
09:20:53|34210.17
09:20:53|34241.74
09:20:54|34241.74
09:20:55|34241.72
09:20:56|34244.72
09:20:57|34244.72
09:20:58|34215.37
09:20:59|34184.63
09:21:02|34224.53
09:21:03|34211.66
09:21:04|34211.65
09:21:06|34186.63
09:21:07|34215.67
09:21:08|34225.52
09:21:10|34248.81
09:21:11|34237.16
09:21:12|34237.16
09:21:13|34211.65
09:21:13|34207.62
09:21:15|34225.99
09:21:16|34266.12
09:21:16|34240.78
09:21:17|34240.78
09:21:18|34272.35
09:21:20|34232.9
09:21:20|34232.9
09:21:22|34221.04
09:21:23|34245.68
09:21:24|34222.07
09:21:24|34235.26
09:21:26|34235.26
09:21:26|34236.36
09:21:27|34254.89
09:21:28|34235.49
09:21:29|34264.26
09:21:30|34264.26
09:21:31|34227.81
09:21:32|34227.81
09:21:33|34228.87
09:21:35|34228.87
09:21:35|34228.87
09:21:37|34232.55
09:21:37|34232.55
09:21:38|34261.56
09:21:40|34261.56
09:21:40|34205.54
09:21:42|34205.54
09:21:42|34198.67
09:21:43|34193.88
09:21:44|34193.94
09:21:46|34193.94
09:21:47|34181.95
09:21:47|34181.95
09:21:48|34181.95
09:21:50|34215.83
09:21:50|34215.83
09:21:52|34215.83
09:21:52|34215.83
09:21:53|34215.83
09:21:56|34174.55
09:21:56|34161.06
09:21:57|34158.03
09:21:58|34162.25
09:21:59|34164.22
09:22:00|34131.18
09:22:03|34127.66
09:22:03|34149.51
09:22:05|34156.93
09:22:06|34140.42
09:22:07|34140.42
09:22:08|34143.79
09:22:09|34180.41
09:22:10|34163.01
09:22:11|34187.81
09:22:12|34187.81
09:22:13|34185.25
09:22:14|34205.47
09:22:15|34205.47
09:22:16|34205.47
09:22:17|34208.59
09:22:18|34232.89
09:22:19|34232.89
09:22:20|34232.89
09:22:21|34196.54
09:22:22|34203.75
09:22:23|34189.56
09:22:24|34228.02
09:22:25|34218.19
09:22:26|34215.15
09:22:28|34242.11
09:22:29|34242.67
09:22:30|34216.04
09:22:31|34243.
09:22:32|34232.89
09:22:33|34220.87
09:22:34|34220.87
09:22:34|34220.87
09:22:36|34223.31
09:22:37|34223.31
09:22:38|34242.67
09:22:39|34270.36
09:22:39|34270.36
09:22:41|34270.36
09:22:42|34253.86
09:22:43|34246.57
09:22:43|34236.17
09:22:45|34271.59
09:22:46|34271.59
09:22:47|34271.59
09:22:48|34271.59
09:22:49|34242.99
09:22:50|34242.99
09:22:51|34238.54
09:22:52|34238.51
09:22:53|34238.51
09:22:54|34238.51
09:22:55|34238.51
09:22:56|34238.51
09:22:57|34234.63
09:22:58|34234.63
09:22:58|34234.63
09:23:00|34234.63
09:23:00|34232.89
09:23:01|34232.89
09:23:02|34232.89
09:23:05|34232.89
09:23:06|34232.9
09:23:07|34232.9
09:23:08|34204.31
09:23:08|34204.31
09:23:10|34204.31
09:23:10|34200.63
09:23:13|34200.63
09:23:13|34200.63
09:23:14|34200.63
09:23:15|34192.38
09:23:16|34192.38
09:23:17|34173.43
09:23:18|34173.43
09:23:19|34173.43
09:23:20|34160.95
09:23:21|34160.95
09:23:22|34160.95
09:23:24|34157.53
09:23:25|34141.
09:23:26|34141.
09:23:28|34165.93
09:23:28|34165.92
09:23:29|34193.68
09:23:30|34166.62
09:23:31|34166.62
09:23:32|34166.62
09:23:33|34177.84
09:23:34|34178.68
09:23:35|34178.68
09:23:36|34178.68
09:23:37|34178.68
09:23:38|34202.08
09:23:40|34180.62
09:23:41|34177.7
09:23:42|34177.7
09:23:43|34177.7
09:23:44|34180.77
09:23:45|34208.34
09:23:46|34182.05
09:23:47|34182.05
09:23:48|34215.48
09:23:49|34194.82
09:23:50|34194.82
09:23:51|34194.82
09:23:52|34224.96
09:23:53|34190.86
09:23:54|34190.86
09:23:55|34190.86
09:23:56|34190.86
09:23:57|34190.86
09:23:58|34235.59
09:23:59|34206.06
09:24:00|34206.06
09:24:01|34206.06
09:24:02|34206.06
09:24:03|34206.06
09:24:05|34240.24
09:24:06|34240.24
09:24:06|34240.24
09:24:08|34240.24
09:24:09|34213.92
09:24:10|34241.46
09:24:11|34185.48
09:24:12|34213.92
09:24:14|34214.17
09:24:16|34214.17
09:24:16|34214.17
09:24:17|34214.17
09:24:18|34214.17
09:24:19|34214.17
09:24:20|34214.17
09:24:21|34214.17
09:24:22|34214.17
09:24:23|34214.17
09:24:24|34214.17
09:24:25|34214.17
09:24:26|34195.87
09:24:27|34195.87
09:24:28|34195.87
09:24:29|34196.03
09:24:30|34196.03
09:24:31|34196.03
09:24:32|34196.03
09:24:33|34196.03
09:24:34|34198.33
09:24:35|34198.33
09:24:36|34198.33
09:24:37|34198.33
09:24:38|34198.33
09:24:39|34209.37
09:24:40|34209.37
09:24:41|34209.37
09:24:42|34179.67
09:24:43|34179.67
09:24:44|34179.67
09:24:45|34164.39
09:24:46|34164.39
09:24:47|34183.66
09:24:48|34183.66
09:24:49|34183.66
09:24:50|34164.37
09:24:52|34182.61
09:24:52|34182.61
09:24:53|34164.37
09:24:54|34164.37
09:24:55|34164.37
09:24:56|34164.37
09:24:57|34164.39
09:24:58|34164.39
09:24:59|34173.24
09:25:00|34173.24
09:25:01|34173.24
09:25:02|34173.24
09:25:03|34173.24
09:25:05|34173.24
09:25:08|34162.21
09:25:10|34147.08
09:25:10|34130.45
09:25:11|34130.2
09:25:12|34130.2
09:25:14|34133.29
09:25:14|34133.29
09:25:15|34145.05
09:25:16|34167.8
09:25:17|34167.77
09:25:18|34167.77
09:25:20|34168.51
09:25:21|34168.51
09:25:21|34181.23
09:25:22|34082.86
09:25:24|34123.28
09:25:25|34141.01
09:25:26|34141.01
09:25:27|34141.01
09:25:28|34141.01
09:25:29|34141.01
09:25:30|34123.24
09:25:31|34123.24
09:25:32|34135.72
09:25:33|34135.72
09:25:34|34123.42
09:25:35|34123.42
09:25:36|34123.42
09:25:37|34117.55
09:25:38|34135.03
09:25:39|34106.09
09:25:40|34140.14
09:25:41|34140.14
09:25:42|34140.14
09:25:43|34130.23
09:25:44|34108.81
09:25:45|34136.49
09:25:46|34136.49
09:25:47|34109.61
09:25:48|34109.63
09:25:49|34109.63
09:25:50|34105.
09:25:51|34093.23
09:25:52|34093.23
09:25:53|34093.23
09:25:54|34093.23
09:25:55|34093.23
09:25:56|34093.23
09:25:57|34093.23
09:25:58|34080.59
09:25:59|34111.85
09:26:00|34111.85
09:26:01|34111.85
09:26:02|34111.85
09:26:03|34078.46
09:26:04|34097.18
09:26:05|34097.18
09:26:06|34087.56
09:26:08|34105.28
09:26:08|34105.28
09:26:10|34103.08
09:26:11|34076.59
09:26:13|34076.59
09:26:14|34076.59
09:26:15|34076.08
09:26:15|34076.08
09:26:17|34067.35
09:26:18|34067.35
09:26:19|34067.35
09:26:20|34037.17
09:26:21|34037.17
09:26:22|34037.34
09:26:23|34037.34
09:26:25|34037.34
09:26:26|34083.66
09:26:26|34083.44
09:26:27|34083.44
09:26:29|34061.14
09:26:30|34061.2
09:26:30|34061.16
09:26:31|34079.53
09:26:33|34079.53
09:26:33|34056.06
09:26:35|34056.06
09:26:36|34056.06
09:26:36|34056.06
09:26:38|34056.06
09:26:38|34056.06
09:26:39|34066.77
09:26:40|34066.77
09:26:41|34066.77
09:26:43|34066.77
09:26:43|34091.91
09:26:44|34069.75
09:26:45|34069.75
09:26:47|34069.75
09:26:48|34070.24
09:26:48|34070.24
09:26:49|34070.24
09:26:50|34095.88
09:26:51|34095.88
09:26:52|34070.99
09:26:53|34071.01
09:26:55|34071.35
09:26:56|34071.35
09:26:56|34071.35
09:26:57|34071.35
09:26:59|34071.35
09:26:59|34092.6
09:27:00|34071.54
09:27:01|34071.54
09:27:02|34071.54
09:27:04|34071.68
09:27:04|34116.41
09:27:06|34116.41
09:27:08|34108.05
09:27:09|34083.8
09:27:11|34083.8
09:27:11|34083.94
09:27:12|34083.94
09:27:13|34108.05
09:27:14|34108.05
09:27:15|34108.05
09:27:16|34114.87
09:27:17|34084.12
09:27:18|34084.12
09:27:19|34084.12
09:27:20|34115.63
09:27:21|34115.63
09:27:23|34091.35
09:27:23|34091.35
09:27:24|34129.04
09:27:25|34128.8
09:27:26|34128.8
09:27:27|34128.8
09:27:28|34130.1
09:27:29|34114.31
09:27:30|34138.9
09:27:31|34138.9
09:27:32|34110.37
09:27:33|34110.37
09:27:34|34110.37
09:27:35|34131.41
09:27:36|34131.41
09:27:37|34131.41
09:27:38|34131.76
09:27:39|34131.76
09:27:40|34146.98
09:27:41|34146.98
09:27:42|34146.98
09:27:43|34160.77
09:27:44|34160.77
09:27:45|34160.77
09:27:46|34175.69
09:27:47|34181.07
09:27:48|34186.67
09:27:49|34199.91
09:27:50|34199.91
09:27:51|34199.91
09:27:52|34199.91
09:27:53|34199.91
09:27:54|34199.91
09:27:55|34199.91
09:27:56|34199.91
09:27:57|34199.91
09:27:58|34199.91
09:27:59|34199.91
09:28:00|34199.91
09:28:01|34199.91
09:28:02|34199.91
09:28:03|34199.91
09:28:04|34199.91
09:28:05|34199.91
09:28:06|34199.91
09:28:08|34186.67
09:28:10|34165.16
09:28:11|34165.16
09:28:13|34165.16
09:28:14|34195.83
09:28:16|34168.33
09:28:16|34168.33
09:28:17|34192.46
09:28:18|34192.46
09:28:19|34192.46
09:28:20|34192.46
09:28:21|34192.46
09:28:22|34192.46
09:28:23|34192.46
09:28:24|34192.46
09:28:26|34168.51
09:28:26|34193.11
09:28:27|34193.11
09:28:28|34193.11
09:28:30|34132.33
09:28:30|34132.33
09:28:31|34172.
09:28:32|34169.65
09:28:33|34169.65
09:28:34|34169.65
09:28:35|34169.02
09:28:36|34169.02
09:28:37|34145.98
09:28:38|34146.91
09:28:39|34145.13
09:28:40|34144.81
09:28:42|34120.8
09:28:42|34116.37
09:28:44|34116.37
09:28:45|34106.38
09:28:45|34106.38
09:28:46|34123.03
09:28:47|34122.98
09:28:48|34122.98
09:28:50|34122.98
09:28:50|34124.19
09:28:51|34124.19
09:28:52|34124.19
09:28:54|34124.19
09:28:54|34103.1
09:28:55|34103.1
09:28:56|34103.96
09:28:58|34103.02
09:28:59|34103.02
09:29:00|34095.94
09:29:00|34095.94
09:29:01|34095.94
09:29:02|34095.94
09:29:03|34095.94
09:29:04|34116.65
09:29:05|34116.65
09:29:06|34116.65
09:29:07|34116.65
09:29:10|34124.18
09:29:10|34138.7
09:29:12|34145.13
09:29:12|34145.13
09:29:13|34145.13
09:29:15|34146.94
09:29:15|34160.72
09:29:16|34133.42
09:29:17|34160.51
09:29:18|34159.76
09:29:19|34132.04
09:29:20|34132.04
09:29:21|34132.04
09:29:22|34132.04
09:29:23|34132.04
09:29:24|34132.04
09:29:25|34132.04
09:29:26|34132.04
09:29:27|34132.04
09:29:28|34096.28
09:29:29|34096.28
09:29:30|34096.28
09:29:31|34096.28
09:29:32|34119.28
09:29:33|34119.28
09:29:34|34091.25
09:29:35|34091.25
09:29:36|34091.25
09:29:37|34091.25
09:29:38|34115.89
09:29:39|34115.89
09:29:40|34115.89
09:29:41|34115.89
09:29:42|34115.89
09:29:43|34115.89
09:29:44|34115.89
09:29:45|34115.89
09:29:46|34115.89
09:29:47|34115.89
09:29:48|34115.89
09:29:49|34069.88
09:29:50|34069.88
09:29:51|34069.88
09:29:52|34069.88
09:29:53|34069.83
09:29:54|34064.28
09:29:55|34061.81
09:29:56|34035.67
09:29:57|34052.78
09:29:58|34047.23
09:29:59|34047.23
09:30:00|34047.23
09:30:01|34047.23
09:30:02|34047.23
09:30:03|34047.23
09:30:04|33940.42
09:30:05|33965.02
09:30:06|33931.1
09:30:07|33963.98
09:30:08|33977.05
09:30:10|33975.55
09:30:11|33975.55
09:30:13|33948.15
09:30:14|33903.82
09:30:15|33957.
09:30:16|33957.
09:30:18|33950.75
09:30:19|33950.75
09:30:20|33901.
09:30:21|33901.
09:30:22|33954.2
09:30:22|33926.35
09:30:24|33926.36
09:30:25|33926.36
09:30:26|33904.05
09:30:27|33904.05
09:30:28|33937.57
09:30:29|33915.2
09:30:30|33915.64
09:30:30|33937.57
09:30:31|33937.57
09:30:33|33948.24
09:30:34|33948.75
09:30:35|33958.09
09:30:36|33959.5
09:30:36|33959.5
09:30:38|33959.5
09:30:38|33932.18
09:30:40|33932.18
09:30:41|33932.18
09:30:42|33999.99
09:30:42|33979.03
09:30:43|33986.11
09:30:45|34061.8
09:30:46|34110.5
09:30:46|34044.83
09:30:48|34046.54
09:30:48|34069.48
09:30:50|34044.86
09:30:50|34063.11
09:30:52|34063.11
09:30:53|34000.01
09:30:54|33987.88
09:30:55|33999.54
09:30:56|33989.37
09:30:57|33989.37
09:30:57|33989.37
09:30:59|33989.37
09:31:00|33989.37
09:31:01|34007.27
09:31:01|34021.09
09:31:02|34021.09
09:31:03|34021.09
09:31:05|34023.83
09:31:05|34010.4
09:31:06|34000.01
09:31:08|33975.32
09:31:09|33975.32
09:31:09|33975.32
09:31:12|33958.42
09:31:13|33960.55
09:31:14|33999.5
09:31:15|33999.5
09:31:16|33999.5
09:31:17|33975.06
09:31:18|33975.06
09:31:19|33975.06
09:31:20|34003.87
09:31:21|34003.87
09:31:22|34010.98
09:31:22|33972.8
09:31:24|33972.8
09:31:25|34002.53
09:31:26|33971.35
09:31:26|34008.14
09:31:28|33983.29
09:31:28|33983.29
09:31:30|33983.29
09:31:30|33983.29
09:31:32|34008.1
09:31:32|33987.86
09:31:33|33985.83
09:31:35|33985.83
09:31:36|33985.83
09:31:36|34000.12
09:31:38|34000.13
09:31:39|34000.13
09:31:39|33983.33
09:31:40|33983.36
09:31:42|34011.79
09:31:42|34011.79
09:31:43|34027.28
09:31:45|33989.67
09:31:46|34024.2
09:31:47|34028.01
09:31:47|34028.01
09:31:49|34042.4
09:31:49|34042.4
09:31:51|34025.98
09:31:51|34050.72
09:31:53|34050.72
09:31:53|34050.72
09:31:55|34025.93
09:31:55|34034.1
09:31:57|34010.52
09:31:57|34010.52
09:31:58|34010.52
09:31:59|34010.52
09:32:00|34010.52
09:32:02|34010.52
09:32:03|34046.56
09:32:04|34050.62
09:32:04|34050.62
09:32:05|34050.62
09:32:06|34049.4
09:32:08|34050.72
09:32:08|34019.53
09:32:09|34019.53
09:32:10|34021.32
09:32:13|34021.32
09:32:13|34021.32
09:32:14|34021.32
09:32:16|34050.33
09:32:17|34050.33
09:32:18|34050.33
09:32:19|34050.71
09:32:20|34071.73
09:32:22|34071.73
09:32:22|34071.73
09:32:23|34071.72
09:32:25|34071.73
09:32:25|34071.73
09:32:27|34071.73
09:32:28|34052.3
09:32:29|34071.73
09:32:30|34078.41
09:32:30|34062.33
09:32:32|34065.09
09:32:33|34086.28
09:32:33|34095.02
09:32:35|34095.02
09:32:35|34095.02
09:32:37|34095.02
09:32:38|34095.02
09:32:38|34096.04
09:32:39|34099.5
09:32:40|34098.99
09:32:42|34124.83
09:32:42|34136.21
09:32:43|34146.6
09:32:45|34153.02
09:32:45|34191.41
09:32:46|34191.39
09:32:47|34160.82
09:32:48|34160.82
09:32:50|34167.74
09:32:50|34167.74
09:32:51|34193.93
09:32:53|34189.66
09:32:53|34189.66
09:32:54|34192.2
09:32:55|34192.2
09:32:56|34192.2
09:32:57|34192.2
09:32:59|34192.2
09:33:00|34192.2
09:33:00|34146.58
09:33:02|34145.54
09:33:02|34145.54
09:33:04|34145.54
09:33:05|34145.54
09:33:05|34142.84
09:33:07|34131.48
09:33:08|34131.48
09:33:08|34127.66
09:33:10|34157.37
09:33:11|34153.22
09:33:12|34153.17
09:33:14|34153.17
09:33:15|34128.83
09:33:16|34128.83
09:33:17|34115.96
09:33:18|34118.41
09:33:19|34112.44
09:33:20|34100.
09:33:22|34100.
09:33:23|34095.02
09:33:23|34095.04
09:33:25|34095.04
09:33:26|34072.02
09:33:27|34020.44
09:33:28|34013.54
09:33:29|34038.23
09:33:30|34039.16
09:33:31|34056.03
09:33:32|34056.03
09:33:33|34034.13
09:33:34|34034.13
09:33:36|34022.79
09:33:37|34022.79
09:33:38|34022.79
09:33:39|34022.79
09:33:40|34014.13
09:33:41|34014.13
09:33:41|34034.45
09:33:43|34034.73
09:33:44|34034.74
09:33:45|34042.74
09:33:46|34039.98
09:33:47|34039.98
09:33:47|34071.55
09:33:49|34071.55
09:33:50|34052.64
09:33:51|34052.64
09:33:52|34052.64
09:33:52|34052.64
09:33:54|34092.21
09:33:54|34095.04
09:33:56|34134.11
09:33:57|34134.11
09:33:58|34146.5
09:33:58|34146.5
09:34:00|34156.7
09:34:01|34122.99
09:34:02|34122.99
09:34:03|34122.99
09:34:04|34122.99
09:34:04|34122.99
09:34:06|34160.2
09:34:08|34160.2
09:34:08|34169.25
09:34:09|34155.7
09:34:10|34155.7
09:34:11|34155.7
09:34:12|34155.7
09:34:14|34139.84
09:34:15|34164.33
09:34:16|34164.33
09:34:17|34164.76
09:34:18|34164.76
09:34:19|34164.76
09:34:21|34195.73
09:34:22|34174.19
09:34:23|34174.19
09:34:24|34174.49
09:34:25|34174.49
09:34:26|34174.49
09:34:27|34174.49
09:34:28|34214.83
09:34:29|34214.83
09:34:30|34204.67
09:34:31|34204.67
09:34:32|34173.77
09:34:33|34173.77
09:34:34|34199.64
09:34:35|34199.64
09:34:36|34199.64
09:34:38|34199.64
09:34:38|34170.23
09:34:39|34170.23
09:34:40|34201.64
09:34:42|34195.42
09:34:43|34195.42
09:34:44|34193.34
09:34:45|34172.41
09:34:46|34180.58
09:34:47|34180.58
09:34:48|34180.58
09:34:49|34173.5
09:34:50|34173.5
09:34:51|34173.5
09:34:53|34170.88
09:34:54|34169.54
09:34:56|34168.81
09:34:56|34168.79
09:34:58|34168.79
09:34:58|34168.79
09:34:59|34143.86
09:35:00|34143.86
09:35:02|34143.54
09:35:02|34146.43
09:35:03|34172.83
09:35:04|34180.58
09:35:05|34200.31
09:35:07|34159.44
09:35:07|34192.17
09:35:08|34192.17
09:35:09|34192.17
09:35:10|34188.71
09:35:11|34160.28
09:35:12|34200.
09:35:13|34200.
09:35:16|34200.
09:35:16|34198.74
09:35:18|34198.15
09:35:19|34167.86
09:35:20|34181.36
09:35:21|34146.4
09:35:22|34146.4
09:35:23|34129.57
09:35:24|34129.57
09:35:25|34115.73
09:35:26|34119.25
09:35:27|34119.25
09:35:29|34137.16
09:35:30|34137.16
09:35:31|34112.25
09:35:32|34112.25
09:35:33|34112.25
09:35:34|34078.14
09:35:35|34081.88
09:35:36|34081.88
09:35:38|34061.36
09:35:38|34050.
09:35:39|34050.
09:35:40|34055.73
09:35:41|34055.73
09:35:42|34055.73
09:35:43|34037.53
09:35:44|34039.27
09:35:45|34055.58
09:35:46|34039.27
09:35:47|34031.62
09:35:48|34027.3
09:35:49|34027.09
09:35:50|34027.09
09:35:51|34031.39
09:35:52|34027.9
09:35:53|34027.9
09:35:54|34071.52
09:35:55|34092.01
09:35:56|34092.01
09:35:57|34092.01
09:35:58|34126.53
09:35:59|34126.46
09:36:00|34126.46
09:36:01|34126.46
09:36:02|34074.73
09:36:03|34066.7
09:36:04|34066.7
09:36:05|34066.7
09:36:06|34066.7
09:36:07|34066.7
09:36:08|34072.27
09:36:09|34072.27
09:36:10|34072.2
09:36:11|34072.2
09:36:12|34072.2
09:36:13|34072.2
09:36:14|34072.2
09:36:16|34063.28
09:36:18|34062.25
09:36:18|34062.25
09:36:21|34027.27
09:36:22|34027.03
09:36:23|34041.29
09:36:23|34050.73
09:36:25|34038.36
09:36:26|34038.36
09:36:27|34046.9
09:36:28|34071.26
09:36:29|34071.26
09:36:30|34071.26
09:36:31|34055.73
09:36:32|34071.21
09:36:32|34071.21
09:36:33|34071.16
09:36:34|34071.16
09:36:36|34079.42
09:36:36|34074.6
09:36:38|34049.44
09:36:39|34049.44
09:36:40|34084.51
09:36:40|34084.51
09:36:41|34084.51
09:36:42|34084.51
09:36:44|34045.21
09:36:45|34045.21
09:36:45|34076.82
09:36:46|34079.12
09:36:47|34061.33
09:36:48|34061.33
09:36:50|34061.26
09:36:50|34061.26
09:36:51|34061.26
09:36:52|34059.74
09:36:53|34059.74
09:36:54|34045.21
09:36:55|34057.73
09:36:56|34058.74
09:36:58|34058.74
09:36:59|34058.74
09:36:59|34058.74
09:37:00|34054.38
09:37:02|34059.57
09:37:03|34068.18
09:37:03|34089.61
09:37:05|34089.24
09:37:05|34089.24
09:37:06|34089.24
09:37:08|34089.24
09:37:09|34089.24
09:37:10|34089.24
09:37:10|34089.24
09:37:11|34089.24
09:37:13|34089.26
09:37:14|34089.64
09:37:14|34083.15
09:37:15|34092.13
09:37:18|34095.32
09:37:18|34074.27
09:37:20|34074.27
09:37:20|34074.27
09:37:22|34074.27
09:37:23|34074.27
09:37:24|34074.27
09:37:25|34095.32
09:37:26|34095.32
09:37:26|34108.46
09:37:28|34108.45
09:37:29|34108.45
09:37:30|34108.45
09:37:31|34108.45
09:37:33|34108.45
09:37:34|34096.84
09:37:35|34096.84
09:37:36|34095.34
09:37:37|34106.78
09:37:38|34106.78
09:37:39|34103.67
09:37:40|34103.67
09:37:41|34078.17
09:37:42|34078.07
09:37:43|34078.07
09:37:44|34054.37
09:37:45|34061.59
09:37:46|34061.59
09:37:47|34061.59
09:37:48|34080.63
09:37:49|34085.91
09:37:50|34085.91
09:37:51|34100.4
09:37:52|34100.4
09:37:53|34100.4
09:37:54|34064.35
09:37:55|34064.41
09:37:56|34064.41
09:37:57|34064.41
09:37:58|34094.59
09:37:59|34094.59
09:38:00|34094.59
09:38:01|34069.35
09:38:02|34093.48
09:38:03|34092.97
09:38:04|34069.35
09:38:05|34068.81
09:38:06|34085.82
09:38:07|34085.82
09:38:08|34054.52
09:38:10|34054.52
09:38:10|34054.52
09:38:12|34049.62
09:38:13|34051.15
09:38:13|34051.15
09:38:15|34052.6
09:38:16|34052.6
09:38:17|34052.6
09:38:18|34049.22
09:38:20|34048.44
09:38:21|34000.01
09:38:22|33977.26
09:38:23|33977.26
09:38:24|34011.35
09:38:25|33986.82
09:38:26|33997.31
09:38:27|34026.72
09:38:28|34026.72
09:38:29|34026.72
09:38:30|34025.87
09:38:31|34025.87
09:38:32|33997.16
09:38:34|33997.16
09:38:35|33997.16
09:38:36|33997.16
09:38:37|33986.82
09:38:38|34043.2
09:38:39|34100.43
09:38:41|34084.56
09:38:42|34106.71
09:38:42|34094.5
09:38:45|34094.5
09:38:45|34093.35
09:38:46|34073.64
09:38:47|34073.64
09:38:48|34177.08
09:38:49|34177.08
09:38:50|34129.84
09:38:52|34129.66
09:38:53|34122.87
09:38:54|34122.87
09:38:55|34122.87
09:38:56|34141.24
09:38:57|34141.24
09:38:58|34166.77
09:38:59|34166.77
09:39:00|34166.77
09:39:01|34136.75
09:39:02|34174.49
09:39:03|34174.49
09:39:05|34148.7
09:39:05|34171.72
09:39:06|34200.
09:39:08|34200.
09:39:08|34174.96
09:39:10|34148.46
09:39:10|34183.34
09:39:11|34183.34
09:39:12|34183.34
09:39:13|34172.18
09:39:14|34172.18
09:39:15|34172.16
09:39:16|34183.33
09:39:17|34183.33
09:39:18|34200.
09:39:20|34200.
09:39:21|34200.
09:39:23|34200.
09:39:24|34236.16
09:39:26|34239.97
09:39:27|34266.27
09:39:28|34233.72
09:39:29|34233.72
09:39:30|34234.88
09:39:31|34234.88
09:39:32|34234.88
09:39:33|34234.88
09:39:34|34234.88
09:39:35|34231.95
09:39:36|34231.95
09:39:37|34255.6
09:39:38|34255.6
09:39:39|34265.62
09:39:40|34283.3
09:39:41|34239.68
09:39:42|34298.95
09:39:44|34248.56
09:39:45|34268.4
09:39:46|34240.26
09:39:47|34247.68
09:39:47|34247.68
09:39:49|34247.68
09:39:50|34277.31
09:39:50|34293.04
09:39:52|34293.04
09:39:53|34274.73
09:39:54|34274.73
09:39:54|34171.98
09:39:56|34171.98
09:39:56|34171.98
09:39:58|34181.08
09:39:58|34181.08
09:40:00|34181.08
09:40:00|34220.99
09:40:02|34180.32
09:40:03|34193.06
09:40:04|34194.6
09:40:04|34194.6
09:40:06|34194.6
09:40:07|34194.6
09:40:08|34201.35
09:40:09|34195.57
09:40:10|34195.56
09:40:11|34212.26
09:40:11|34212.26
09:40:12|34210.74
09:40:13|34179.86
09:40:15|34163.63
09:40:16|34163.63
09:40:17|34188.18
09:40:17|34188.18
09:40:19|34188.18
09:40:21|34140.38
09:40:23|34126.58
09:40:24|34126.58
09:40:25|34126.81
09:40:26|34126.58
09:40:27|34126.58
09:40:28|34125.
09:40:29|34115.17
09:40:30|34135.91
09:40:31|34135.91
09:40:32|34111.43
09:40:33|34111.43
09:40:34|34111.43
09:40:35|34111.43
09:40:36|34070.75
09:40:37|34092.63
09:40:38|34092.2
09:40:39|34092.2
09:40:40|34092.2
09:40:41|34085.62
09:40:42|34031.04
09:40:43|34059.69
09:40:44|34059.69
09:40:45|34030.62
09:40:46|34030.62
09:40:47|34053.83
09:40:48|34052.6
09:40:49|34027.68
09:40:50|34027.68
09:40:51|34027.68
09:40:52|34027.68
09:40:53|34053.47
09:40:54|34053.47
09:40:55|34053.47
09:40:56|34042.56
09:40:57|34051.14
09:40:58|34060.89
09:40:59|34060.89
09:41:00|34069.86
09:41:01|34044.57
09:41:02|34044.57
09:41:03|34026.82
09:41:04|34026.82
09:41:05|34055.92
09:41:06|34055.92
09:41:07|34055.92
09:41:08|34069.89
09:41:09|34069.89
09:41:10|34069.89
09:41:11|34077.53
09:41:12|34077.72
09:41:13|34077.72
09:41:14|34044.2
09:41:15|34050.28
09:41:16|34050.25
09:41:17|34026.4
09:41:18|34014.12
09:41:19|34014.12
09:41:21|34003.96
09:41:23|34020.87
09:41:24|34034.51
09:41:25|34034.48
09:41:26|34034.48
09:41:27|34034.47
09:41:28|34034.47
09:41:29|34014.34
09:41:30|34034.48
09:41:31|34014.31
09:41:32|34035.77
09:41:33|34049.58
09:41:34|34049.58
09:41:35|34049.35
09:41:36|34034.51
09:41:37|34034.51
09:41:38|34034.51
09:41:39|34034.51
09:41:40|34034.51
09:41:41|34034.24
09:41:42|34034.24
09:41:44|34033.84
09:41:44|34033.84
09:41:46|34033.84
09:41:47|34033.84
09:41:47|34009.64
09:41:49|34029.
09:41:49|34009.65
09:41:51|34009.65
09:41:52|34009.65
09:41:53|34000.46
09:41:54|34016.53
09:41:54|34016.13
09:41:55|34015.59
09:41:57|34015.59
09:41:57|34015.59
09:41:58|34020.88
09:41:59|34020.88
09:42:00|34043.89
09:42:01|34043.89
09:42:02|34047.48
09:42:04|34044.41
09:42:04|34022.06
09:42:06|34043.97
09:42:06|34022.07
09:42:07|34022.07
09:42:09|34022.07
09:42:09|34022.07
09:42:11|34033.62
09:42:12|34033.62
09:42:12|34040.95
09:42:13|34017.13
09:42:15|34017.59
09:42:15|34017.59
09:42:16|34017.59
09:42:18|34050.27
09:42:19|34050.27
09:42:19|34026.91
09:42:20|34026.91
09:42:23|34050.26
09:42:24|34050.28
09:42:24|34050.28
09:42:26|34050.28
09:42:26|34050.28
09:42:27|34034.18
09:42:29|34050.28
09:42:29|34017.14
09:42:31|34050.26
09:42:32|34029.58
09:42:32|34029.34
09:42:34|34045.43
09:42:35|34043.83
09:42:36|34050.28
09:42:37|34050.28
09:42:38|34050.28
09:42:38|34050.28
09:42:40|34050.28
09:42:41|34050.13
09:42:41|34050.21
09:42:43|34050.27
09:42:44|34049.81
09:42:45|34049.81
09:42:46|34049.81
09:42:47|34049.81
09:42:47|34046.97
09:42:48|34030.17
09:42:49|34038.64
09:42:50|34038.64
09:42:51|34038.64
09:42:52|34038.64
09:42:54|34038.64
09:42:54|34037.55
09:42:55|34037.55
09:42:56|34037.55
09:42:57|34037.55
09:42:58|34037.55
09:42:59|34013.62
09:43:00|34013.62
09:43:01|34013.62
09:43:02|34013.62
09:43:03|34013.62
09:43:04|34013.62
09:43:05|33999.07
09:43:06|33994.79
09:43:07|34025.79
09:43:08|34025.79
09:43:09|34025.79
09:43:10|34025.79
09:43:12|33994.78
09:43:12|33994.78
09:43:13|33994.78
09:43:15|33994.78
09:43:16|33994.78
09:43:16|34020.52
09:43:17|34020.52
09:43:18|34017.26
09:43:19|34016.45
09:43:20|34000.
09:43:21|34000.
09:43:24|34000.
09:43:25|33992.81
09:43:27|33992.81
09:43:28|33992.81
09:43:28|34010.29
09:43:29|33992.8
09:43:30|34006.5
09:43:31|34004.88
09:43:32|33982.16
09:43:33|33982.16
09:43:34|33982.16
09:43:35|33975.6
09:43:36|33970.37
09:43:37|33970.37
09:43:38|33970.37
09:43:39|33959.66
09:43:40|33989.49
09:43:41|33989.49
09:43:42|33987.13
09:43:43|33949.65
09:43:44|33977.89
09:43:45|33951.35
09:43:46|33951.35
09:43:47|33951.35
09:43:48|33927.92
09:43:49|33900.
09:43:50|33900.
09:43:51|33921.67
09:43:53|33937.64
09:43:53|33932.21
09:43:54|33931.39
09:43:55|33931.39
09:43:57|33931.39
09:43:58|33926.77
09:43:58|33937.31
09:43:59|33946.3
09:44:00|33939.1
09:44:02|33940.17
09:44:03|33940.17
09:44:03|33940.17
09:44:04|33968.03
09:44:05|33962.31
09:44:07|33937.35
09:44:08|33937.35
09:44:09|33982.11
09:44:10|33950.23
09:44:11|33976.08
09:44:12|33950.5
09:44:12|33950.5
09:44:14|33982.
09:44:14|33982.
09:44:16|33976.78
09:44:17|33976.78
09:44:18|33976.78
09:44:18|33976.93
09:44:20|33976.89
09:44:20|33975.38
09:44:22|33975.38
09:44:23|33975.38
09:44:25|33975.38
09:44:26|33943.81
09:44:28|33943.81
09:44:28|33941.55
09:44:30|33941.55
09:44:31|33966.26
09:44:32|33973.08
09:44:32|33921.92
09:44:35|33921.92
09:44:35|33940.75
09:44:37|33940.75
09:44:38|33940.75
09:44:39|33935.83
09:44:40|33935.83
09:44:41|33935.83
09:44:42|33961.52
09:44:43|33939.75
09:44:44|33939.75
09:44:45|33939.75
09:44:46|33942.06
09:44:47|33941.2
09:44:48|33959.99
09:44:49|33941.2
09:44:50|33941.2
09:44:51|33950.44
09:44:52|33950.44
09:44:53|33950.44
09:44:54|33927.93
09:44:55|33927.93
09:44:56|33932.61
09:44:57|33932.85
09:44:58|33937.15
09:44:59|33912.14
09:45:00|33912.14
09:45:01|33907.21
09:45:02|33900.
09:45:04|33900.11
09:45:05|33900.11
09:45:06|33900.
09:45:07|33890.18
09:45:08|33900.07
09:45:08|33900.07
09:45:10|33894.46
09:45:11|33864.24
09:45:12|33864.24
09:45:12|33870.13
09:45:14|33900.11
09:45:15|33930.14
09:45:16|33899.32
09:45:17|33917.88
09:45:17|33917.88
09:45:19|33889.06
09:45:19|33889.06
09:45:20|33918.32
09:45:21|33900.
09:45:23|33941.02
09:45:23|33951.92
09:45:26|33958.82
09:45:27|33925.53
09:45:28|33909.8
09:45:30|33909.8
09:45:31|33909.8
09:45:33|33906.81
09:45:33|33906.82
09:45:34|33889.65
09:45:35|33878.67
09:45:36|33878.67
09:45:37|33884.66
09:45:38|33884.66
09:45:39|33879.47
09:45:40|33879.47
09:45:42|33879.47
09:45:43|33879.47
09:45:44|33879.47
09:45:45|33908.1
09:45:46|33880.57
09:45:47|33904.26
09:45:48|33900.
09:45:49|33900.04
09:45:50|33883.34
09:45:51|33883.34
09:45:52|33879.82
09:45:53|33873.67
09:45:54|33873.67
09:45:55|33892.96
09:45:56|33805.55
09:45:57|33848.04
09:45:58|33844.1
09:45:59|33808.68
09:46:00|33840.49
09:46:01|33849.84
09:46:02|33849.84
09:46:03|33818.23
09:46:04|33818.23
09:46:05|33813.05
09:46:06|33813.05
09:46:07|33813.05
09:46:08|33839.56
09:46:09|33839.56
09:46:10|33839.56
09:46:11|33835.74
09:46:12|33839.12
09:46:13|33839.12
09:46:14|33822.13
09:46:15|33822.13
09:46:16|33822.13
09:46:17|33854.41
09:46:18|33854.41
09:46:19|33854.41
09:46:20|33888.07
09:46:21|33886.59
09:46:22|33886.59
09:46:23|33886.59
09:46:24|33884.34
09:46:25|33890.89
09:46:27|33890.89
09:46:29|33859.26
09:46:31|33859.26
09:46:32|33859.26
09:46:33|33887.77
09:46:33|33860.8
09:46:35|33863.21
09:46:35|33863.62
09:46:37|33864.57
09:46:38|33864.57
09:46:39|33864.59
09:46:40|33864.59
09:46:41|33864.59
09:46:42|33864.59
09:46:43|33864.59
09:46:44|33890.87
09:46:46|33900.29
09:46:47|33916.46
09:46:48|33938.8
09:46:49|33938.8
09:46:50|33927.88
09:46:51|33937.51
09:46:52|33937.51
09:46:53|33941.91
09:46:54|33944.19
09:46:55|33944.19
09:46:56|33944.26
09:46:57|33944.26
09:46:58|33911.8
09:46:59|33908.03
09:47:00|33921.33
09:47:01|33921.33
09:47:02|33921.33
09:47:03|33893.81
09:47:04|33893.81
09:47:05|33893.81
09:47:06|33893.7
09:47:07|33893.7
09:47:08|33893.7
09:47:09|33902.36
09:47:10|33902.36
09:47:11|33902.36
09:47:12|33902.36
09:47:13|33873.64
09:47:14|33873.64
09:47:15|33873.64
09:47:16|33873.64
09:47:17|33899.53
09:47:18|33899.53
09:47:19|33899.53
09:47:20|33899.53
09:47:21|33899.53
09:47:22|33899.53
09:47:23|33899.54
09:47:24|33899.54
09:47:25|33888.11
09:47:26|33879.72
09:47:28|33879.03
09:47:29|33853.89
09:47:31|33893.59
09:47:32|33910.75
09:47:33|33914.27
09:47:35|33914.27
09:47:35|33914.27
09:47:36|33914.27
09:47:37|33914.27
09:47:38|33914.27
09:47:39|33914.27
09:47:40|33914.27
09:47:42|33908.46
09:47:43|33914.27
09:47:44|33914.27
09:47:45|33897.71
09:47:46|33897.71
09:47:47|33914.27
09:47:48|33924.71
09:47:49|33923.3
09:47:50|33923.3
09:47:51|33923.3
09:47:52|33923.3
09:47:53|33923.3
09:47:54|33923.3
09:47:55|33958.64
09:47:56|33958.64
09:47:57|33973.88
09:47:58|33998.99
09:47:59|33998.99
09:48:00|33998.99
09:48:01|33991.33
09:48:02|33991.33
09:48:03|33991.33
09:48:04|33998.71
09:48:05|33997.3
09:48:06|33999.
09:48:07|34000.
09:48:08|34000.
09:48:09|34000.
09:48:10|34006.72
09:48:12|34006.69
09:48:13|34027.72
09:48:13|33979.09
09:48:15|33979.09
09:48:15|33979.09
09:48:16|33979.09
09:48:17|33958.96
09:48:18|33964.78
09:48:20|33962.83
09:48:20|33994.39
09:48:21|33994.39
09:48:22|33994.39
09:48:23|33994.39
09:48:25|33994.39
09:48:25|33994.39
09:48:26|34005.12
09:48:29|33973.22
09:48:30|33973.11
09:48:31|33943.35
09:48:33|33964.78
09:48:34|33964.78
09:48:35|33934.2
09:48:36|33937.92
09:48:37|33937.92
09:48:38|33937.92
09:48:39|33937.92
09:48:40|33937.92
09:48:41|33949.82
09:48:42|33949.82
09:48:43|33949.84
09:48:44|33957.07
09:48:45|33957.07
09:48:46|33955.39
09:48:47|33955.39
09:48:47|33955.39
09:48:49|33985.75
09:48:50|33966.02
09:48:51|33985.7
09:48:51|33968.36
09:48:53|33968.36
09:48:54|33968.36
09:48:55|33968.36
09:48:56|33992.53
09:48:57|33992.53
09:48:58|34002.
09:48:59|34002.
09:49:00|34002.
09:49:01|33996.95
09:49:01|33996.95
09:49:03|33972.65
09:49:04|33972.65
09:49:05|33987.99
09:49:06|33987.99
09:49:07|33987.99
09:49:07|33987.99
09:49:09|33987.99
09:49:09|33987.99
09:49:11|33987.99
09:49:12|33987.99
09:49:13|33987.99
09:49:14|33987.99
09:49:15|33971.65
09:49:17|33995.86
09:49:17|33969.94
09:49:19|33969.94
09:49:19|33969.94
09:49:20|33969.94
09:49:22|33969.94
09:49:22|33979.55
09:49:24|33943.33
09:49:24|33943.33
09:49:25|33968.98
09:49:27|33968.98
09:49:27|33968.98
09:49:30|33968.9
09:49:31|33968.9
09:49:32|33968.9
09:49:33|33968.9
09:49:35|33968.9
09:49:36|33967.02
09:49:37|33966.25
09:49:38|33966.73
09:49:40|33966.73
09:49:41|33966.73
09:49:42|33966.73
09:49:43|33979.4
09:49:43|33979.4
09:49:45|33979.4
09:49:46|33942.6
09:49:47|33968.99
09:49:48|33968.99
09:49:49|33968.99
09:49:50|33979.59
09:49:51|33951.7
09:49:52|33979.59
09:49:53|33979.59
09:49:54|33989.2
09:49:54|33989.2
09:49:56|33989.2
09:49:57|33959.51
09:49:58|33959.51
09:49:59|33959.51
09:50:00|33959.51
09:50:01|33992.48
09:50:02|34007.7
09:50:03|34007.7
09:50:03|34007.7
09:50:05|34007.7
09:50:06|34007.7
09:50:07|34007.7
09:50:08|34014.17
09:50:09|34032.5
09:50:09|34060.51
09:50:11|34060.51
09:50:11|34032.09
09:50:13|34072.35
09:50:14|34043.95
09:50:15|34043.95
09:50:16|34043.95
09:50:16|34071.27
09:50:18|34096.36
09:50:19|34096.36
09:50:19|34088.19
09:50:21|34051.44
09:50:22|34051.44
09:50:23|34082.86
09:50:24|34082.86
09:50:25|34051.44
09:50:26|34051.44
09:50:27|34051.44
09:50:28|34051.44
09:50:29|34051.44
09:50:31|34051.44
09:50:32|34077.36
09:50:33|34077.36
09:50:34|34043.24
09:50:34|34014.96
09:50:35|34009.2
09:50:37|34022.8
09:50:38|34022.8
09:50:39|34022.16
09:50:39|33993.7
09:50:41|34060.38
09:50:42|34072.81
09:50:43|34072.81
09:50:43|34072.81
09:50:45|34042.81
09:50:46|34042.81
09:50:46|34042.81
09:50:48|34042.81
09:50:48|34023.78
09:50:49|33993.97
09:50:52|33971.92
09:50:53|33971.92
09:50:54|33971.92
09:50:55|34009.74
09:50:56|33983.41
09:50:57|34009.32
09:50:58|34009.32
09:50:59|34009.32
09:51:00|34009.32
09:51:01|34009.32
09:51:02|34009.22
09:51:03|34009.2
09:51:04|34009.2
09:51:07|34009.2
09:51:07|34023.61
09:51:08|34023.61
09:51:09|34023.61
09:51:10|33972.78
09:51:11|33972.78
09:51:12|33972.78
09:51:13|33978.33
09:51:14|33978.33
09:51:16|33978.33
09:51:16|33978.33
09:51:17|34000.77
09:51:18|34000.77
09:51:19|34000.77
09:51:20|34000.77
09:51:21|34000.77
09:51:22|34000.77
09:51:23|33986.62
09:51:24|33986.62
09:51:25|33986.61
09:51:26|33986.61
09:51:27|33986.61
09:51:28|33986.61
09:51:29|33986.55
09:51:31|33986.55
09:51:33|33967.02
09:51:34|33967.02
09:51:35|33967.02
09:51:36|33959.06
09:51:37|33984.83
09:51:38|33984.83
09:51:39|33984.83
09:51:40|33984.7
09:51:41|33984.7
09:51:42|33921.38
09:51:43|33942.81
09:51:45|33950.45
09:51:46|33950.45
09:51:46|33926.54
09:51:47|33926.54
09:51:50|33926.54
09:51:50|33928.22
09:51:51|33928.22
09:51:52|33933.7
09:51:53|33933.7
09:51:55|33933.7
09:51:56|33932.76
09:51:56|33932.76
09:51:57|33932.76
09:51:58|33932.76
09:51:59|33932.76
09:52:00|33922.71
09:52:01|33958.49
09:52:02|33931.8
09:52:03|33921.06
09:52:04|33921.06
09:52:06|33921.06
09:52:06|33928.09
09:52:07|33928.09
09:52:08|33928.09
09:52:09|33928.09
09:52:10|33928.09
09:52:11|33928.09
09:52:12|33928.09
09:52:13|33928.09
09:52:14|33960.46
09:52:15|33972.92
09:52:16|33962.84
09:52:17|33998.73
09:52:18|33956.6
09:52:19|33956.6
09:52:20|33991.81
09:52:21|33987.45
09:52:22|33987.45
09:52:23|34008.69
09:52:24|33977.29
09:52:25|33979.33
09:52:26|33979.33
09:52:27|33979.33
09:52:28|33979.33
09:52:29|33979.33
09:52:30|33966.41
09:52:32|34008.4
09:52:34|34008.4
09:52:35|34008.4
09:52:36|34008.4
09:52:38|34008.4
09:52:39|33991.35
09:52:40|33991.35
09:52:41|33991.35
09:52:42|34009.1
09:52:43|34009.1
09:52:44|34009.1
09:52:45|34009.1
09:52:46|34001.34
09:52:47|34001.34
09:52:47|34009.1
09:52:48|34009.1
09:52:50|34011.
09:52:50|34011.
09:52:52|33909.24
09:52:53|33881.3
09:52:54|33881.28
09:52:54|33881.28
09:52:56|33881.28
09:52:57|33905.68
09:52:58|33919.54
09:53:00|33919.54
09:53:00|33919.54
09:53:02|33933.24
09:53:03|33899.76
09:53:03|33906.87
09:53:04|33906.87
09:53:05|33951.8
09:53:06|33938.26
09:53:07|33938.26
09:53:09|33938.26
09:53:10|33938.26
09:53:11|33938.26
09:53:11|33938.26
09:53:13|33938.26
09:53:13|33938.26
09:53:14|33938.26
09:53:15|33938.26
09:53:17|33938.26
09:53:17|33938.26
09:53:18|33938.26
09:53:20|33938.26
09:53:20|33956.04
09:53:21|33926.52
09:53:23|33926.52
09:53:23|33926.51
09:53:25|33926.51
09:53:25|33941.05
09:53:26|33942.64
09:53:27|33942.64
09:53:28|33942.64
09:53:30|33942.64
09:53:31|33957.16
09:53:31|33981.4
09:53:34|34011.
09:53:35|33988.21
09:53:36|33988.21
09:53:37|33988.21
09:53:39|33988.21
09:53:40|33988.21
09:53:41|33980.81
09:53:42|33980.81
09:53:43|33980.81
09:53:44|34011.
09:53:45|33993.14
09:53:46|33993.14
09:53:47|33993.14
09:53:48|33992.93
09:53:49|33992.93
09:53:50|33992.93
09:53:51|33992.93
09:53:52|34011.
09:53:53|33993.32
09:53:54|33993.21
09:53:55|33993.21
09:53:56|33993.21
09:53:57|33993.21
09:53:58|34011.
09:53:59|34011.
09:54:00|33993.21
09:54:01|33988.21
09:54:02|33988.21
09:54:03|33988.21
09:54:04|33988.21
09:54:05|33988.21
09:54:06|33988.21
09:54:07|33981.54
09:54:08|33981.54
09:54:09|34011.
09:54:10|34011.
09:54:11|34011.
09:54:12|34011.
09:54:13|34011.
09:54:14|34011.
09:54:15|33981.55
09:54:16|33988.21
09:54:17|33988.21
09:54:18|33988.21
09:54:19|33988.21
09:54:20|34008.22
09:54:21|34008.22
09:54:22|34008.22
09:54:23|34008.22
09:54:24|34008.22
09:54:25|34006.93
09:54:26|34006.93
09:54:27|34006.93
09:54:28|33981.54
09:54:29|34006.32
09:54:30|34006.32
09:54:31|34006.32
09:54:32|34006.32
09:54:33|34006.32
09:54:35|34006.32
09:54:35|33968.95
09:54:37|34007.54
09:54:38|33975.02
09:54:39|33975.02
09:54:40|34011.
09:54:41|33988.49
09:54:41|33988.49
09:54:43|33988.49
09:54:43|33988.49
09:54:45|33988.49
09:54:46|33988.49
09:54:47|33988.49
09:54:47|34010.93
09:54:49|34011.
09:54:50|34011.
09:54:51|34011.
09:54:52|34011.
09:54:52|34011.
09:54:54|34011.
09:54:55|34011.
09:54:56|34011.
09:54:57|34011.
09:54:58|34011.
09:54:59|34011.
09:55:00|34011.
09:55:00|33998.38
09:55:02|34009.08
09:55:03|34008.5
09:55:05|34008.51
09:55:05|34008.51
09:55:06|34011.
09:55:08|34011.
09:55:09|34011.
09:55:09|34011.
09:55:11|34011.
09:55:12|34011.
09:55:12|34011.
09:55:15|34011.
09:55:15|34011.
09:55:16|34011.
09:55:17|34011.
09:55:18|34011.
09:55:19|34000.01
09:55:21|33988.49
09:55:21|34008.87
09:55:22|34008.87
09:55:23|34011.
09:55:24|33991.27
09:55:25|34011.
09:55:26|34011.
09:55:27|34010.85
09:55:28|33991.37
09:55:29|34008.99
09:55:30|33968.96
09:55:31|33968.96
09:55:32|33995.93
09:55:33|33995.93
09:55:35|34000.17
09:55:37|34000.17
09:55:39|33972.7
09:55:40|33972.7
09:55:41|33999.34
09:55:42|33992.96
09:55:43|33999.28
09:55:44|34010.99
09:55:45|34010.99
09:55:46|34010.99
09:55:47|34010.99
09:55:48|34010.99
09:55:48|34010.99
09:55:50|34010.99
09:55:51|34010.99
09:55:52|33979.94
09:55:53|33979.94
09:55:54|33979.94
09:55:55|33976.38
09:55:55|33976.38
09:55:57|33976.38
09:55:58|33961.01
09:55:59|33983.78
09:56:00|33959.07
09:56:01|33964.91
09:56:02|33964.91
09:56:03|33980.73
09:56:03|33980.73
09:56:05|33980.73
09:56:07|33968.96
09:56:07|33993.23
09:56:08|33970.48
09:56:09|33970.48
09:56:11|33970.48
09:56:11|33970.48
09:56:12|33970.48
09:56:13|33970.48
09:56:14|33970.48
09:56:15|33970.48
09:56:17|34003.26
09:56:17|33979.34
09:56:19|33998.44
09:56:19|33998.44
09:56:20|33998.44
09:56:22|33998.44
09:56:23|34010.
09:56:23|33990.96
09:56:25|33990.96
09:56:27|34011.
09:56:27|34011.
09:56:28|34011.
09:56:29|34011.
09:56:30|34011.
09:56:31|34010.99
09:56:32|34011.
09:56:33|34011.
09:56:34|34059.75
09:56:36|34042.04
09:56:38|34051.56
09:56:40|34053.63
09:56:40|34079.99
09:56:43|34079.99
09:56:43|34080.
09:56:44|34092.67
09:56:45|34092.67
09:56:47|34079.99
09:56:48|34080.29
09:56:49|34094.2
09:56:50|34065.59
09:56:51|34094.36
09:56:52|34094.36
09:56:53|34094.36
09:56:54|34062.57
09:56:55|34080.93
09:56:56|34080.93
09:56:58|34050.
09:56:58|34050.
09:56:59|34070.5
09:57:00|34070.5
09:57:01|34070.5
09:57:02|34082.18
09:57:03|34091.36
09:57:04|34091.36
09:57:05|34091.36
09:57:06|34094.33
09:57:07|34094.33
09:57:08|34094.33
09:57:09|34069.8
09:57:10|34100.41
09:57:11|34092.17
09:57:12|34099.37
09:57:13|34099.37
09:57:14|34099.37
09:57:15|34082.11
09:57:16|34082.11
09:57:17|34082.12
09:57:18|34082.12
09:57:19|34082.11
09:57:20|34070.33
09:57:21|34095.37
09:57:22|34095.37
09:57:23|34094.75
09:57:24|34094.75
09:57:25|34094.75
09:57:26|34094.75
09:57:27|34082.11
09:57:28|34091.02
09:57:29|34091.02
09:57:30|34091.02
09:57:31|34091.02
09:57:32|34067.1
09:57:33|34090.18
09:57:34|34090.18
09:57:35|34053.17
09:57:37|34080.35
09:57:39|34053.5
09:57:40|34053.5
09:57:41|34077.14
09:57:43|34077.14
09:57:44|34065.27
09:57:46|34065.27
09:57:46|34040.
09:57:48|34040.
09:57:49|34040.
09:57:50|34040.
09:57:51|34054.42
09:57:52|34054.42
09:57:53|34054.42
09:57:54|34054.42
09:57:55|34025.65
09:57:56|34025.65
09:57:57|34038.79
09:57:58|34038.79
09:57:59|34038.79
09:58:00|34038.79
09:58:01|34038.79
09:58:02|34038.79
09:58:03|34038.79
09:58:04|34038.79
09:58:05|34038.79
09:58:06|34038.79
09:58:07|34038.79
09:58:08|34018.63
09:58:09|34018.63
09:58:10|34022.28
09:58:11|34022.28
09:58:12|34022.28
09:58:13|34022.28
09:58:14|34022.28
09:58:15|34022.28
09:58:16|34036.95
09:58:17|34036.95
09:58:18|34036.95
09:58:19|34036.95
09:58:20|34008.72
09:58:21|34009.
09:58:22|34009.
09:58:23|34021.37
09:58:24|34004.36
09:58:25|33981.43
09:58:26|33981.43
09:58:27|33981.43
09:58:28|33981.43
09:58:29|34000.
09:58:30|34000.
09:58:31|34021.79
09:58:32|34012.06
09:58:33|34015.82
09:58:34|34015.82
09:58:35|34015.82
09:58:36|34015.82
09:58:37|34015.82
09:58:39|34015.82
09:58:41|34015.82
09:58:41|34015.82
09:58:43|34015.82
09:58:44|33992.15
09:58:46|34007.25
09:58:46|33953.36
09:58:47|33953.36
09:58:48|33997.41
09:58:49|33996.7
09:58:50|34015.81
09:58:51|33987.17
09:58:53|33987.17
09:58:53|33998.92
09:58:56|34010.21
09:58:56|34010.21
09:58:57|34010.21
09:58:58|33993.52
09:59:00|33993.52
09:59:00|33993.52
09:59:01|33993.52
09:59:02|33993.52
09:59:03|34003.06
09:59:04|34004.19
09:59:05|34004.19
09:59:06|34004.19
09:59:08|34004.19
09:59:10|33986.74
09:59:10|33964.85
09:59:12|33991.47
09:59:13|33988.72
09:59:14|33976.17
09:59:15|33991.43
09:59:16|33991.43
09:59:17|33991.38
09:59:17|33991.26
09:59:19|33944.02
09:59:20|33937.24
09:59:21|33937.24
09:59:21|33959.25
09:59:23|33917.95
09:59:24|33917.93
09:59:25|33917.93
09:59:26|33923.23
09:59:26|33923.23
09:59:28|33923.23
09:59:29|33923.23
09:59:30|33923.23
09:59:31|33923.23
09:59:32|33923.23
09:59:33|33923.23
09:59:34|33917.93
09:59:35|33917.93
09:59:36|33917.93
09:59:36|33917.93
09:59:38|33905.77
09:59:40|33912.62
09:59:41|33912.62
09:59:42|33912.62
09:59:44|33912.62
09:59:44|33912.62
09:59:45|33912.62
09:59:47|33908.83
09:59:48|33942.31
09:59:49|33942.35
09:59:50|33942.35
09:59:51|33924.08
09:59:52|33924.08
09:59:53|33958.13
09:59:54|33958.13
09:59:56|33958.53
09:59:57|33958.53
09:59:58|33958.53
09:59:59|33958.53
10:00:00|33958.53
10:00:01|33954.22
10:00:02|33956.59
10:00:03|33956.59
10:00:04|33955.16
10:00:05|33968.76
10:00:06|33968.76
10:00:07|33968.76
10:00:08|33968.76
10:00:09|33968.76
10:00:10|33956.59
10:00:11|33956.59
10:00:12|33955.16
10:00:13|33955.16
10:00:14|33930.12
10:00:15|33934.32
10:00:16|33937.9
10:00:17|33910.23
10:00:18|33938.32
10:00:19|33938.32
10:00:20|33938.65
10:00:21|33939.62
10:00:22|33939.62
10:00:23|33939.62
10:00:24|33919.87
10:00:25|33919.88
10:00:26|33919.88
10:00:27|33941.37
10:00:28|33941.37
10:00:29|33952.42
10:00:30|33979.02
10:00:31|33981.3
10:00:32|33984.73
10:00:33|33984.73
10:00:34|33984.73
10:00:35|33992.02
10:00:36|33992.02
10:00:37|33992.02
10:00:38|33992.02
10:00:39|33985.95
10:00:41|34000.66
10:00:43|34000.66
10:00:43|34006.79
10:00:45|33981.24
10:00:47|33981.24
10:00:47|33981.24
10:00:48|33981.47
10:00:49|34008.83
10:00:50|33982.7
10:00:51|34025.48
10:00:53|34046.82
10:00:53|34046.8
10:00:54|34046.81
10:00:55|34046.81
10:00:58|34059.1
10:00:58|34033.48
10:00:59|34060.03
10:01:00|34060.03
10:01:01|34030.73
10:01:02|34030.73
10:01:03|34030.73
10:01:04|34021.94
10:01:05|34035.39
10:01:06|34079.05
10:01:07|34078.98
10:01:08|34076.87
10:01:09|34076.87
10:01:10|34076.87
10:01:11|34043.53
10:01:12|34000.
10:01:13|33950.62
10:01:14|33993.24
10:01:15|34024.78
10:01:16|34026.84
10:01:17|34026.84
10:01:18|34047.3
10:01:19|34047.3
10:01:20|34047.3
10:01:21|34047.3
10:01:23|34047.3
10:01:23|34013.81
10:01:24|34013.81
10:01:25|34013.81
10:01:26|34033.96
10:01:27|34033.96
10:01:28|33993.51
10:01:29|34026.56
10:01:30|34026.56
10:01:31|34019.2
10:01:32|34019.2
10:01:33|34025.18
10:01:34|34033.98
10:01:35|34042.77
10:01:36|34079.33
10:01:37|34054.35
10:01:38|34031.57
10:01:39|34036.22
10:01:41|34072.67
10:01:42|34072.64
10:01:44|34029.67
10:01:45|34029.67
10:01:46|34029.67
10:01:47|34029.67
10:01:48|34042.74
10:01:49|34042.74
10:01:50|34042.74
10:01:51|34059.11
10:01:52|34056.28
10:01:53|34052.97
10:01:54|34053.94
10:01:55|34053.94
10:01:56|34053.95
10:01:57|34053.91
10:01:58|34053.96
10:01:59|34066.61
10:02:00|34066.61
10:02:01|34066.61
10:02:02|34054.68
10:02:03|34080.74
10:02:04|34080.74
10:02:05|34080.74
10:02:06|34055.55
10:02:08|34055.55
10:02:09|34053.95
10:02:10|34053.95
10:02:11|34053.95
10:02:12|34058.96
10:02:13|34027.44
10:02:14|34027.44
10:02:15|34027.3
10:02:16|34027.3
10:02:17|34052.36
10:02:18|34052.37
10:02:19|34052.37
10:02:20|34052.37
10:02:21|34031.85
10:02:22|34029.33
10:02:23|34029.39
10:02:24|34052.32
10:02:25|34052.33
10:02:26|34052.33
10:02:27|34032.32
10:02:28|34032.32
10:02:29|34050.93
10:02:30|34050.93
10:02:31|34050.93
10:02:32|34050.58
10:02:33|34052.13
10:02:34|34036.35
10:02:35|34050.54
10:02:36|34050.54
10:02:38|34058.96
10:02:39|34043.36
10:02:40|34058.96
10:02:41|34058.96
10:02:42|34058.96
10:02:44|34044.5
10:02:45|34044.5
10:02:46|34050.84
10:02:47|34050.84
10:02:48|34044.5
10:02:49|34044.5
10:02:50|34044.5
10:02:52|34058.97
10:02:53|34076.78
10:02:54|34076.78
10:02:55|34028.22
10:02:55|34056.37
10:02:56|34056.37
10:02:58|34058.97
10:02:59|34057.91
10:02:59|34057.91
10:03:01|34060.
10:03:03|34045.
10:03:04|34057.71
10:03:05|34049.87
10:03:05|34049.87
10:03:06|34049.87
10:03:07|34049.87
10:03:09|34049.87
10:03:10|34076.18
10:03:11|34076.18
10:03:12|34076.18
10:03:13|34076.4
10:03:13|34076.4
10:03:15|34076.4
10:03:16|34075.63
10:03:17|34075.63
10:03:18|34075.63
10:03:19|34075.63
10:03:20|34076.81
10:03:21|34100.
10:03:22|34100.
10:03:23|34100.
10:03:24|34100.
10:03:25|34089.62
10:03:26|34099.95
10:03:27|34100.
10:03:28|34095.18
10:03:29|34111.
10:03:30|34105.65
10:03:31|34111.
10:03:32|34071.45
10:03:33|34107.27
10:03:34|34075.56
10:03:35|34099.59
10:03:36|34104.7
10:03:37|34101.08
10:03:38|34101.08
10:03:39|34101.08
10:03:40|34101.08
10:03:41|34101.08
10:03:42|34101.08
10:03:44|34111.
10:03:45|34111.
10:03:46|34325.65
10:03:48|34439.37
10:03:49|34384.54
10:03:50|34310.7
10:03:50|34284.9
10:03:52|34284.32
10:03:53|34313.35
10:03:54|34313.34
10:03:55|34295.99
10:03:55|34245.81
10:03:58|34195.08
10:03:58|34186.16
10:04:00|34193.97
10:04:01|34198.9
10:04:02|34292.91
10:04:02|34230.45
10:04:03|34251.48
10:04:04|34252.67
10:04:05|34252.68
10:04:06|34292.88
10:04:07|34292.86
10:04:08|34278.62
10:04:09|34255.
10:04:10|34229.63
10:04:11|34303.76
10:04:12|34271.05
10:04:13|34303.76
10:04:14|34303.76
10:04:15|34314.35
10:04:16|34293.32
10:04:17|34353.41
10:04:18|34349.26
10:04:19|34367.01
10:04:20|34395.76
10:04:21|34352.78
10:04:22|34352.76
10:04:23|34397.46
10:04:24|34350.72
10:04:25|34394.91
10:04:26|34401.8
10:04:27|34401.8
10:04:28|34422.31
10:04:29|34422.64
10:04:30|34404.99
10:04:32|34460.83
10:04:32|34412.16
10:04:33|34451.45
10:04:34|34385.67
10:04:35|34403.9
10:04:36|34403.91
10:04:37|34384.59
10:04:38|34400.29
10:04:39|34384.62
10:04:40|34384.62
10:04:41|34384.62
10:04:42|34382.6
10:04:44|34375.01
10:04:45|34375.01
10:04:47|34375.01
10:04:48|34375.53
10:04:49|34349.09
10:04:50|34349.07
10:04:51|34367.8
10:04:52|34335.25
10:04:53|34335.25
10:04:54|34364.66
10:04:56|34384.56
10:04:57|34384.56
10:04:57|34405.72
10:04:58|34405.72
10:04:59|34405.09
10:05:00|34405.1
10:05:01|34426.56
10:05:03|34384.57
10:05:04|34421.01
10:05:04|34436.75
10:05:05|34459.09
10:05:07|34417.96
10:05:07|34444.36
10:05:08|34444.36
10:05:09|34417.97
10:05:10|34426.49
10:05:12|34401.
10:05:13|34384.56
10:05:14|34406.38
10:05:14|34406.38
10:05:16|34348.52
10:05:17|34350.14
10:05:18|34373.06
10:05:19|34342.35
10:05:19|34336.55
10:05:20|34368.34
10:05:22|34368.34
10:05:24|34360.47
10:05:24|34342.36
10:05:26|34493.24
10:05:27|34524.38
10:05:27|34455.01
10:05:29|34530.24
10:05:29|34433.98
10:05:30|34468.88
10:05:31|34458.75
10:05:32|34474.8
10:05:33|34491.17
10:05:34|34490.86
10:05:35|34486.82
10:05:36|34486.56
10:05:38|34474.02
10:05:39|34490.76
10:05:39|34484.29
10:05:40|34494.44
10:05:41|34490.81
10:05:42|34484.29
10:05:43|34483.84
10:05:46|34486.65
10:05:47|34456.72
10:05:49|34484.29
10:05:50|34474.44
10:05:51|34474.07
10:05:52|34494.06
10:05:53|34490.49
10:05:54|34457.25
10:05:55|34452.62
10:05:56|34482.8
10:05:57|34482.21
10:05:58|34447.76
10:05:59|34474.58
10:06:00|34474.58
10:06:01|34474.17
10:06:02|34472.95
10:06:03|34480.16
10:06:04|34480.16
10:06:05|34477.56
10:06:06|34453.62
10:06:07|34453.64
10:06:09|34453.65
10:06:10|34453.65
10:06:10|34442.33
10:06:12|34433.03
10:06:12|34546.69
10:06:14|34525.8
10:06:14|34503.96
10:06:16|34501.
10:06:17|34501.
10:06:18|34501.
10:06:19|34501.
10:06:20|34501.
10:06:21|34501.
10:06:22|34511.14
10:06:23|34501.
10:06:24|34501.
10:06:25|34501.
10:06:26|34525.28
10:06:27|34527.64
10:06:28|34546.69
10:06:29|34546.67
10:06:30|34546.67
10:06:31|34545.84
10:06:32|34545.84
10:06:33|34545.84
10:06:34|34542.12
10:06:35|34541.52
10:06:35|34501.01
10:06:37|34519.08
10:06:38|34532.11
10:06:38|34501.2
10:06:40|34532.11
10:06:41|34527.09
10:06:42|34527.06
10:06:43|34526.15
10:06:44|34501.
10:06:45|34501.
10:06:47|34501.
10:06:48|34501.
10:06:50|34501.
10:06:51|34513.52
10:06:52|34501.
10:06:53|34501.
10:06:54|34501.
10:06:54|34501.
10:06:56|34527.06
10:06:57|34527.02
10:06:58|34527.02
10:06:59|34511.58
10:06:59|34511.58
10:07:01|34511.58
10:07:01|34511.58
10:07:02|34511.58
10:07:03|34511.58
10:07:04|34526.76
10:07:05|34526.75
10:07:06|34567.41
10:07:07|34565.33
10:07:08|34537.97
10:07:09|34561.19
10:07:10|34526.86
10:07:11|34521.16
10:07:14|34521.16
10:07:14|34543.58
10:07:15|34543.94
10:07:16|34543.91
10:07:18|34546.44
10:07:18|34548.15
10:07:19|34548.11
10:07:20|34527.13
10:07:21|34548.04
10:07:22|34548.
10:07:23|34547.97
10:07:24|34536.6
10:07:25|34536.6
10:07:26|34536.6
10:07:27|34536.6
10:07:28|34544.68
10:07:29|34544.68
10:07:30|34547.83
10:07:31|34571.62
10:07:32|34540.96
10:07:33|34572.84
10:07:34|34579.9
10:07:35|34569.09
10:07:36|34568.11
10:07:37|34568.11
10:07:38|34568.16
10:07:39|34568.16
10:07:40|34568.18
10:07:41|34568.76
10:07:42|34573.07
10:07:43|34573.07
10:07:44|34577.1
10:07:45|34577.1
10:07:47|34584.78
10:07:49|34599.95
10:07:50|34589.03
10:07:52|34599.41
10:07:54|34600.36
10:07:55|34626.34
10:07:56|34664.51
10:07:57|34670.01
10:07:58|34668.21
10:07:59|34675.84
10:08:00|34721.6
10:08:01|34697.67
10:08:02|34721.48
10:08:03|34687.17
10:08:04|34682.44
10:08:05|34712.16
10:08:06|34678.27
10:08:07|34721.48
10:08:08|34713.37
10:08:09|34790.99
10:08:10|34743.08
10:08:11|34715.35
10:08:12|34725.15
10:08:14|34712.74
10:08:15|34741.25
10:08:16|34736.55
10:08:17|34747.46
10:08:18|34783.95
10:08:19|34764.61
10:08:20|34764.61
10:08:21|34779.22
10:08:22|34779.22
10:08:23|34732.45
10:08:24|35035.03
10:08:25|35025.33
10:08:25|35133.68
10:08:27|35252.37
10:08:28|35239.92
10:08:28|35166.88
10:08:29|35181.71
10:08:31|35181.65
10:08:32|35196.04
10:08:33|35161.92
10:08:34|35123.37
10:08:35|35145.41
10:08:36|35033.42
10:08:37|35090.57
10:08:38|34985.56
10:08:38|34985.49
10:08:40|35086.84
10:08:41|34981.65
10:08:42|35047.58
10:08:43|35046.6
10:08:44|35046.6
10:08:45|35007.34
10:08:46|34959.58
10:08:47|34993.68
10:08:49|34964.75
10:08:51|35008.01
10:08:52|34936.88
10:08:53|34917.7
10:08:53|34936.88
10:08:56|34983.31
10:08:56|34983.11
10:08:57|34999.53
10:08:59|34994.48
10:08:59|34983.28
10:09:00|34983.28
10:09:01|34960.64
10:09:02|34991.44
10:09:03|34991.44
10:09:04|34991.28
10:09:05|34987.62
10:09:06|34987.62
10:09:07|34980.47
10:09:08|34950.08
10:09:09|34975.43
10:09:10|34973.18
10:09:11|34964.6
10:09:12|34964.35
10:09:13|34962.09
10:09:14|34962.11
10:09:15|34964.65
10:09:16|34961.86
10:09:17|34973.14
10:09:18|34973.14
10:09:19|34936.88
10:09:20|35000.
10:09:21|35000.
10:09:22|35000.
10:09:23|35030.4
10:09:24|35027.44
10:09:25|35027.44
10:09:26|35043.25
10:09:27|35093.14
10:09:28|35091.39
10:09:29|35091.39
10:09:31|35098.51
10:09:32|35098.51
10:09:33|35094.9
10:09:34|35060.04
10:09:35|35060.04
10:09:36|35063.86
10:09:37|35031.09
10:09:38|35011.14
10:09:39|35009.05
10:09:40|35000.
10:09:41|35000.14
10:09:42|35021.05
10:09:43|35019.13
10:09:44|35000.
10:09:45|35000.13
10:09:46|35000.
10:09:47|35012.85
10:09:48|35012.84
10:09:50|35033.17
10:09:51|35058.55
10:09:53|35058.53
10:09:55|35058.58
10:09:55|35058.48
10:09:57|35058.48
10:09:58|35037.8
10:09:59|35007.76
10:10:00|35005.01
10:10:01|35032.17
10:10:02|35032.17
10:10:03|35032.17
10:10:04|35023.07
10:10:05|35022.49
10:10:06|35001.05
10:10:07|35000.06
10:10:08|35060.
10:10:09|35032.38
10:10:10|35059.87
10:10:11|35059.94
10:10:12|35030.37
10:10:13|35030.37
10:10:14|35030.37
10:10:15|35030.37
10:10:16|35006.2
10:10:17|35041.43
10:10:18|35039.95
10:10:19|35000.
10:10:20|35000.
10:10:21|35026.47
10:10:22|35026.47
10:10:23|35009.43
10:10:24|35009.43
10:10:25|35032.17
10:10:26|35034.86
10:10:27|35008.03
10:10:28|35008.03
10:10:29|35008.03
10:10:30|35008.03
10:10:31|35008.03
10:10:32|35007.6
10:10:33|35007.6
10:10:34|35007.6
10:10:35|35028.67
10:10:36|35025.71
10:10:37|35025.18
10:10:38|35022.05
10:10:39|35028.67
10:10:40|35028.67
10:10:41|35035.78
10:10:43|35056.04
10:10:44|35044.68
10:10:45|35044.68
10:10:45|35059.94
10:10:47|35059.94
10:10:48|35071.84
10:10:49|35071.85
10:10:50|35071.85
10:10:51|35069.49
10:10:53|35042.99
10:10:55|35049.42
10:10:56|35049.42
10:10:57|35049.42
10:10:58|35035.77
10:11:00|35035.77
10:11:01|35048.44
10:11:02|35024.91
10:11:03|35024.91
10:11:03|35040.31
10:11:05|35017.12
10:11:06|35040.22
10:11:07|35040.22
10:11:09|35008.03
10:11:11|35022.71
10:11:11|35024.7
10:11:12|35008.03
10:11:13|35000.
10:11:14|35000.
10:11:15|35000.
10:11:16|35006.91
10:11:17|35006.89
10:11:18|35000.
10:11:19|35000.
10:11:20|35000.
10:11:21|35003.31
10:11:22|35030.39
10:11:23|35040.17
10:11:24|35038.66
10:11:25|35024.74
10:11:26|35024.74
10:11:27|35024.74
10:11:28|35010.94
10:11:29|35010.94
10:11:30|35019.91
10:11:31|35038.67
10:11:32|35038.61
10:11:33|35026.16
10:11:34|35026.16
10:11:35|35055.22
10:11:36|35045.83
10:11:37|35035.76
10:11:38|35041.51
10:11:39|35035.77
10:11:40|35062.42
10:11:41|35062.42
10:11:42|35062.42
10:11:43|35062.42
10:11:44|35035.9
10:11:45|35035.9
10:11:46|35026.24
10:11:47|35056.95
10:11:48|35056.8
10:11:49|35014.67
10:11:51|35047.04
10:11:52|35011.56
10:11:53|35011.57
10:11:55|35011.57
10:11:56|35012.07
10:11:58|35012.07
10:11:59|35012.07
10:12:01|35016.85
10:12:02|35011.55
10:12:02|35011.55
10:12:03|35011.55
10:12:05|35008.56
10:12:06|35011.97
10:12:07|35011.98
10:12:08|35008.99
10:12:09|35008.99
10:12:10|35008.99
10:12:11|35008.99
10:12:12|35023.23
10:12:13|35023.23
10:12:14|35023.23
10:12:15|35007.55
10:12:16|35022.78
10:12:17|35022.78
10:12:18|35022.98
10:12:19|35003.73
10:12:20|35003.73
10:12:21|35022.96
10:12:22|35022.96
10:12:23|35009.07
10:12:24|35022.93
10:12:25|35036.28
10:12:26|35043.74
10:12:27|35057.46
10:12:28|35061.66
10:12:29|35071.48
10:12:30|35071.47
10:12:31|35071.47
10:12:32|35051.03
10:12:33|35051.03
10:12:34|35071.22
10:12:35|35037.29
10:12:36|35038.43
10:12:37|35069.93
10:12:38|35069.93
10:12:39|35069.93
10:12:40|35069.93
10:12:41|35055.77
10:12:42|35038.43
10:12:43|35027.1
10:12:44|35039.15
10:12:45|35039.15
10:12:46|35051.72
10:12:47|35051.72
10:12:48|35051.68
10:12:49|35051.68
10:12:50|35057.75
10:12:51|35044.91
10:12:53|35057.74
10:12:53|35057.71
10:12:55|35057.71
10:12:56|35025.91
10:12:56|35049.68
10:12:57|35045.98
10:12:59|35072.
10:13:00|35071.89
10:13:01|35071.89
10:13:02|35071.89
10:13:03|35071.89
10:13:04|35043.79
10:13:05|35043.79
10:13:06|35043.79
10:13:07|35069.52
10:13:09|35069.52
10:13:09|35067.45
10:13:10|35067.45
10:13:11|35040.67
10:13:12|35040.67
10:13:13|35029.4
10:13:14|35029.4
10:13:15|35026.56
10:13:16|35055.85
10:13:17|35029.4
10:13:18|35024.85
10:13:19|35026.58
10:13:20|35017.65
10:13:21|35017.64
10:13:22|35017.75
10:13:23|35017.75
10:13:24|35017.75
10:13:25|35017.75
10:13:26|34976.58
10:13:27|34985.72
10:13:28|34985.72
10:13:29|34976.02
10:13:30|34962.52
10:13:31|34910.7
10:13:32|34873.03
10:13:33|34881.18
10:13:34|34884.75
10:13:35|34919.88
10:13:36|34859.58
10:13:40|34860.07
10:13:40|34901.53
10:13:41|34872.79
10:13:42|34913.09
10:13:43|34913.09
10:13:44|34913.09
10:13:45|34901.61
10:13:46|34901.61
10:13:47|34901.61
10:13:48|34901.57
10:13:49|34884.75
10:13:51|34877.86
10:13:52|34904.78
10:13:54|34904.78
10:13:55|34860.08
10:13:56|34975.87
10:13:57|34943.12
10:13:58|34958.96
10:13:59|34958.96
10:14:00|34920.
10:14:01|34920.
10:14:03|34939.83
10:14:03|34946.61
10:14:05|34957.84
10:14:06|34955.32
10:14:07|34955.32
10:14:08|34955.32
10:14:08|34955.32
10:14:10|34955.32
10:14:11|34933.84
10:14:11|34951.89
10:14:12|34960.7
10:14:14|34960.7
10:14:15|34936.16
10:14:16|34936.16
10:14:17|34936.16
10:14:17|34928.9
10:14:19|34928.9
10:14:19|34928.9
10:14:21|34928.9
10:14:22|34928.9
10:14:23|34928.9
10:14:24|34928.9
10:14:25|34938.21
10:14:26|34938.21
10:14:27|34938.21
10:14:28|34928.9
10:14:29|34928.9
10:14:30|34926.89
10:14:31|34953.
10:14:31|34952.99
10:14:33|34928.74
10:14:34|34928.74
10:14:35|34953.04
10:14:36|34960.71
10:14:37|34960.71
10:14:38|34960.71
10:14:39|34960.65
10:14:40|34960.64
10:14:41|34960.64
10:14:42|34960.59
10:14:43|34960.59
10:14:43|34960.59
10:14:45|34943.07
10:14:46|34943.04
10:14:47|34943.04
10:14:48|34943.09
10:14:49|34943.09
10:14:50|34943.09
10:14:50|34943.09
10:14:51|34943.08
10:14:52|34943.08
10:14:55|34959.97
10:14:56|34959.97
10:14:58|34959.97
10:14:59|34942.96
10:14:59|34942.87
10:15:00|34943.08
10:15:02|34956.84
10:15:04|34932.98
10:15:05|34932.98
10:15:06|34932.98
10:15:07|34929.36
10:15:07|34929.36
10:15:10|34929.36
10:15:11|34928.74
10:15:11|34928.74
10:15:13|34944.09
10:15:13|34920.
10:15:14|34920.
10:15:16|34920.01
10:15:17|34920.
10:15:19|34920.
10:15:19|34920.
10:15:20|34920.
10:15:21|34920.
10:15:22|34920.
10:15:23|34920.
10:15:24|34920.
10:15:25|34920.
10:15:27|34920.
10:15:27|34920.
10:15:28|34920.
10:15:29|34931.85
10:15:30|34931.85
10:15:32|34930.55
10:15:32|34930.55
10:15:34|34930.55
10:15:34|34952.44
10:15:35|34952.44
10:15:36|34961.14
10:15:37|34961.14
10:15:39|34939.53
10:15:40|34939.53
10:15:41|34944.04
10:15:41|34944.04
10:15:42|35007.8
10:15:43|35007.8
10:15:44|35028.22
10:15:45|35028.19
10:15:46|35028.22
10:15:47|35039.29
10:15:49|35028.22
10:15:49|34988.21
10:15:50|34985.24
10:15:51|35016.23
10:15:53|34984.9
10:15:54|34985.24
10:15:54|35008.94
10:15:57|34991.79
10:15:58|34991.79
10:16:00|35009.11
10:16:01|34983.82
10:16:01|34975.76
10:16:03|34950.06
10:16:04|34950.06
10:16:05|34950.06
10:16:06|34950.06
10:16:07|34950.06
10:16:08|34976.25
10:16:09|34975.48
10:16:10|34975.48
10:16:11|34950.73
10:16:12|34950.73
10:16:13|34950.73
10:16:14|34972.65
10:16:15|34972.65
10:16:16|34972.65
10:16:17|34970.88
10:16:18|34970.88
10:16:19|34950.09
10:16:20|34950.09
10:16:21|34950.01
10:16:22|34950.01
10:16:23|34950.
10:16:24|34949.99
10:16:25|34949.93
10:16:26|34951.21
10:16:27|34951.21
10:16:28|34944.01
10:16:29|34944.01
10:16:30|34955.74
10:16:32|34928.99
10:16:32|34928.99
10:16:33|34963.29
10:16:34|34963.29
10:16:35|34963.21
10:16:36|34920.74
10:16:37|34920.
10:16:38|34956.37
10:16:39|34980.73
10:16:40|34980.73
10:16:41|34980.73
10:16:42|34979.84
10:16:43|34979.84
10:16:44|34979.84
10:16:45|34968.28
10:16:46|34944.87
10:16:48|34944.87
10:16:48|34943.62
10:16:49|34944.87
10:16:50|34944.87
10:16:51|34944.87
10:16:52|34944.87
10:16:53|34949.93
10:16:54|34949.93
10:16:56|34949.93
10:16:58|34949.93
10:16:59|34949.93
10:17:00|34925.89
10:17:01|34923.2
10:17:02|34942.54
10:17:03|34942.54
10:17:04|34920.
10:17:05|34920.
10:17:06|34920.
10:17:07|34920.
10:17:08|34932.05
10:17:10|34950.
10:17:10|34944.6
10:17:12|34944.6
10:17:13|34920.
10:17:14|34920.
10:17:15|34920.
10:17:16|34920.
10:17:17|34934.19
10:17:18|34934.19
10:17:19|34920.
10:17:20|34920.
10:17:21|34920.
10:17:22|34920.
10:17:23|34920.
10:17:24|34920.
10:17:25|34920.
10:17:26|34926.66
10:17:27|34931.56
10:17:28|34920.54
10:17:29|34920.02
10:17:30|34920.
10:17:31|34920.02
10:17:32|34920.02
10:17:33|34920.02
10:17:34|34944.67
10:17:35|34924.46
10:17:36|34920.
10:17:37|34920.
10:17:38|34920.
10:17:39|34942.97
10:17:40|34942.97
10:17:41|34920.43
10:17:42|34920.43
10:17:43|34920.43
10:17:44|34924.46
10:17:45|34924.46
10:17:46|34921.82
10:17:47|34921.82
10:17:48|34923.
10:17:49|34923.
10:17:50|34923.
10:17:51|34920.
10:17:52|34936.09
10:17:53|34940.22
10:17:54|34944.68
10:17:55|34944.68
10:17:57|34922.01
10:17:58|34920.
10:18:00|34951.85
10:18:01|34937.83
10:18:03|34972.06
10:18:04|34971.69
10:18:05|34971.69
10:18:06|34971.69
10:18:08|34971.69
10:18:09|34971.69
10:18:10|34971.69
10:18:11|34972.05
10:18:12|34972.05
10:18:13|34953.37
10:18:14|34947.52
10:18:14|34947.52
10:18:16|34947.52
10:18:17|34947.52
10:18:18|34947.52
10:18:19|34947.52
10:18:19|34947.52
10:18:21|34954.77
10:18:22|34944.87
10:18:23|34954.75
10:18:24|34954.75
10:18:25|34954.75
10:18:26|34954.75
10:18:27|34954.75
10:18:27|34954.75
10:18:29|34954.75
10:18:30|34959.92
10:18:31|34944.87
10:18:31|34944.87
10:18:33|34944.87
10:18:34|34944.87
10:18:35|34945.29
10:18:36|34945.29
10:18:37|34945.29
10:18:38|34959.94
10:18:39|34959.94
10:18:40|34959.94
10:18:41|34959.94
10:18:42|34959.94
10:18:42|34959.87
10:18:44|34944.87
10:18:45|34944.87
10:18:46|34959.53
10:18:46|34944.87
10:18:47|34944.87
10:18:48|34959.06
10:18:49|34959.06
10:18:51|34958.88
10:18:52|34958.88
10:18:53|34958.88
10:18:54|34958.83
10:18:55|34958.83
10:18:56|34958.83
10:18:57|34944.87
10:18:59|34944.87
10:19:00|34931.55
10:19:01|34925.89
10:19:03|34937.02
10:19:03|34937.02
10:19:04|34925.89
10:19:05|34925.89
10:19:06|34920.
10:19:08|34920.
10:19:08|34920.
10:19:10|34920.
10:19:10|34929.55
10:19:12|34920.
10:19:13|34920.
10:19:13|34920.
10:19:14|34920.
10:19:15|34920.
10:19:17|34920.
10:19:18|34920.
10:19:18|34920.
10:19:19|34920.
10:19:20|34920.
10:19:22|34929.11
10:19:22|34920.
10:19:24|34920.
10:19:26|34920.
10:19:26|34959.01
10:19:27|34959.01
10:19:28|34929.69
10:19:29|34929.69
10:19:30|34929.69
10:19:31|34929.69
10:19:32|34948.05
10:19:33|34948.05
10:19:34|34920.49
10:19:35|34920.49
10:19:36|34920.49
10:19:37|34958.88
10:19:38|34929.69
10:19:41|34929.69
10:19:41|34926.49
10:19:42|34951.87
10:19:43|34951.3
10:19:44|34951.3
10:19:45|34920.
10:19:46|34920.
10:19:47|34920.02
10:19:48|34920.02
10:19:49|34942.6
10:19:50|34922.45
10:19:51|34927.45
10:19:52|34942.59
10:19:53|34942.59
10:19:54|34942.59
10:19:55|34942.59
10:19:56|34920.03
10:19:57|34920.
10:19:59|34936.48
10:20:00|34936.48
10:20:01|34936.45
10:20:03|34920.
10:20:05|34922.42
10:20:05|34920.
10:20:07|34924.96
10:20:07|34920.01
10:20:08|34920.
10:20:09|34920.
10:20:10|34920.
10:20:12|34920.
10:20:12|34920.
10:20:13|34920.
10:20:14|34920.
10:20:15|34920.
10:20:17|34920.
10:20:17|34920.
10:20:18|34920.
10:20:19|34920.
10:20:21|34920.
10:20:21|34920.
10:20:22|34920.
10:20:23|34920.
10:20:24|34920.
10:20:25|34922.05
10:20:26|34920.01
10:20:28|34920.02
10:20:28|34920.
10:20:29|34920.
10:20:31|34920.
10:20:31|34930.96
10:20:32|34930.96
10:20:33|34920.15
10:20:35|34920.15
10:20:35|34920.15
10:20:36|34935.28
10:20:37|34935.28
10:20:38|34935.27
10:20:41|34935.27
10:20:41|34923.32
10:20:42|34923.33
10:20:43|34920.15
10:20:44|34920.16
10:20:45|34933.89
10:20:46|34933.89
10:20:47|34933.08
10:20:48|34932.86
10:20:49|34920.
10:20:50|34920.
10:20:51|34920.
10:20:52|34921.49
10:20:53|34920.
10:20:54|34920.
10:20:55|34920.
10:20:56|34920.
10:20:57|34920.
10:20:58|34920.
10:21:01|34920.
10:21:05|34920.01
10:21:06|34926.84
10:21:06|34913.7
10:21:08|34880.39
10:21:09|34784.44
10:21:10|34826.38
10:21:11|34802.45
10:21:12|34823.1
10:21:13|34816.43
10:21:14|34799.4
10:21:15|34799.4
10:21:16|34824.23
10:21:17|34824.23
10:21:18|34784.72
10:21:19|34784.62
10:21:20|34802.16
10:21:20|34801.66
10:21:22|34784.83
10:21:23|34784.61
10:21:24|34801.48
10:21:25|34807.14
10:21:26|34807.14
10:21:27|34793.56
10:21:29|34793.56
10:21:30|34793.56
10:21:31|34777.54
10:21:32|34764.
10:21:33|34712.55
10:21:34|34741.04
10:21:35|34778.39
10:21:36|34789.02
10:21:37|34798.74
10:21:38|34788.28
10:21:39|34753.78
10:21:40|34739.39
10:21:41|34714.28
10:21:42|34719.63
10:21:43|34750.33
10:21:44|34750.33
10:21:45|34750.33
10:21:46|34747.26
10:21:47|34714.74
10:21:48|34698.9
10:21:49|34600.02
10:21:50|34645.39
10:21:51|34645.39
10:21:51|34661.78
10:21:53|34680.07
10:21:54|34670.07
10:21:55|34701.65
10:21:56|34701.65
10:21:56|34707.39
10:21:58|34707.39
10:21:59|34687.49
10:21:59|34662.08
10:22:02|34687.25
10:22:04|34677.78
10:22:04|34677.78
10:22:05|34677.78
10:22:07|34669.75
10:22:08|34659.8
10:22:09|34616.37
10:22:09|34616.37
10:22:11|34605.
10:22:12|34616.37
10:22:13|34604.22
10:22:14|34604.22
10:22:15|34642.88
10:22:16|34665.88
10:22:16|34619.35
10:22:18|34619.35
10:22:19|34675.93
10:22:20|34675.93
10:22:21|34653.59
10:22:21|34654.42
10:22:22|34654.42
10:22:24|34679.45
10:22:25|34679.45
10:22:27|34679.45
10:22:27|34694.43
10:22:28|34694.43
10:22:29|34690.7
10:22:30|34690.7
10:22:32|34670.
10:22:32|34689.46
10:22:33|34659.87
10:22:34|34659.87
10:22:36|34659.87
10:22:36|34659.87
10:22:37|34730.96
10:22:38|34701.58
10:22:39|34690.87
10:22:40|34739.27
10:22:41|34739.27
10:22:42|34708.61
10:22:43|34708.61
10:22:44|34708.61
10:22:45|34708.61
10:22:46|34708.61
10:22:47|34710.06
10:22:48|34741.65
10:22:49|34713.02
10:22:50|34713.02
10:22:51|34713.02
10:22:53|34713.24
10:22:53|34749.37
10:22:54|34749.37
10:22:55|34749.37
10:22:56|34749.37
10:22:57|34746.2
10:22:58|34746.2
10:23:00|34746.2
10:23:01|34738.79
10:23:03|34712.17
10:23:03|34712.17
10:23:05|34708.61
10:23:06|34694.44
10:23:08|34690.77
10:23:10|34690.77
10:23:11|34690.77
10:23:11|34690.77
10:23:12|34656.22
10:23:13|34656.22
10:23:15|34671.98
10:23:16|34671.98
10:23:17|34642.89
10:23:17|34642.9
10:23:18|34669.52
10:23:20|34669.52
10:23:21|34642.55
10:23:22|34642.55
10:23:24|34642.55
10:23:24|34650.29
10:23:25|34650.29
10:23:26|34650.29
10:23:28|34657.33
10:23:28|34622.96
10:23:29|34622.96
10:23:30|34622.96
10:23:31|34619.72
10:23:32|34619.72
10:23:33|34619.72
10:23:34|34637.19
10:23:36|34637.19
10:23:36|34637.19
10:23:38|34618.82
10:23:39|34630.29
10:23:40|34660.
10:23:40|34641.74
10:23:42|34641.74
10:23:43|34628.13
10:23:44|34654.04
10:23:44|34612.29
10:23:46|34612.29
10:23:47|34612.29
10:23:48|34611.13
10:23:49|34611.13
10:23:50|34686.92
10:23:50|34686.8
10:23:52|34686.8
10:23:53|34650.
10:23:54|34650.
10:23:55|34650.
10:23:56|34650.
10:23:56|34654.06
10:23:58|34654.06
10:23:59|34650.
10:24:00|34650.
10:24:00|34650.
10:24:03|34650.
10:24:05|34656.23
10:24:06|34650.
10:24:08|34650.
10:24:09|34650.13
10:24:10|34650.13
10:24:11|34650.
10:24:12|34650.
10:24:13|34686.32
10:24:14|34670.44
10:24:15|34670.44
10:24:16|34695.8
10:24:17|34700.
10:24:18|34665.9
10:24:19|34683.92
10:24:20|34688.99
10:24:21|34691.34
10:24:21|34691.34
10:24:23|34691.34
10:24:24|34698.91
10:24:25|34684.41
10:24:26|34685.7
10:24:27|34685.7
10:24:28|34685.74
10:24:29|34685.54
10:24:30|34677.17
10:24:31|34677.17
10:24:32|34677.17
10:24:33|34677.18
10:24:34|34685.03
10:24:35|34685.03
10:24:36|34696.53
10:24:37|34696.53
10:24:38|34725.84
10:24:39|34707.24
10:24:40|34707.24
10:24:41|34729.3
10:24:42|34729.3
10:24:43|34732.74
10:24:44|34732.74
10:24:45|34708.37
10:24:46|34726.36
10:24:47|34725.77
10:24:48|34725.77
10:24:49|34725.77
10:24:50|34725.77
10:24:51|34725.77
10:24:52|34725.77
10:24:53|34725.77
10:24:54|34730.04
10:24:55|34730.04
10:24:56|34730.04
10:24:57|34730.04
10:24:58|34730.04
10:24:59|34727.78
10:25:00|34727.78
10:25:01|34727.78
10:25:02|34727.78
10:25:03|34727.78
10:25:04|34739.09
10:25:05|34739.09
10:25:06|34739.09
10:25:07|34739.09
10:25:08|34730.03
10:25:09|34730.04
10:25:10|34730.04
10:25:12|34745.71
10:25:13|34745.71
10:25:13|34757.83
10:25:14|34745.71
10:25:15|34745.71
10:25:17|34944.29
10:25:17|34899.89
10:25:18|34885.02
10:25:19|34885.
10:25:20|34875.86
10:25:21|34899.89
10:25:22|34902.44
10:25:23|34930.6
10:25:24|34892.97
10:25:25|34919.24
10:25:26|34919.24
10:25:27|34918.2
10:25:28|34918.2
10:25:29|34918.2
10:25:30|34913.81
10:25:31|34867.35
10:25:32|34867.35
10:25:33|34867.35
10:25:35|34872.43
10:25:35|34847.45
10:25:36|34847.45
10:25:37|34866.79
10:25:38|34866.79
10:25:39|34866.01
10:25:40|34866.01
10:25:41|34862.35
10:25:43|34860.36
10:25:43|34860.36
10:25:45|34860.36
10:25:45|34860.36
10:25:46|34853.84
10:25:48|34853.84
10:25:48|34853.84
10:25:49|34829.47
10:25:50|34829.47
10:25:51|34829.47
10:25:53|34829.47
10:25:54|34843.46
10:25:54|34843.46
10:25:55|34843.46
10:25:56|34843.46
10:25:57|34830.24
10:25:59|34830.24
10:26:00|34830.24
10:26:00|34830.53
10:26:02|34830.24
10:26:02|34830.24
10:26:03|34830.24
10:26:06|34831.12
10:26:07|34831.12
10:26:07|34831.12
10:26:09|34850.8
10:26:10|34850.8
10:26:11|34831.24
10:26:12|34850.8
10:26:13|34850.8
10:26:14|34831.12
10:26:15|34850.77
10:26:16|34850.77
10:26:17|34850.77
10:26:18|34850.77
10:26:20|34850.77
10:26:20|34831.83
10:26:21|34831.83
10:26:24|34831.83
10:26:24|34831.2
10:26:25|34831.34
10:26:26|34816.27
10:26:27|34802.67
10:26:28|34792.63
10:26:29|34791.83
10:26:30|34791.83
10:26:31|34779.24
10:26:32|34779.24
10:26:33|34773.66
10:26:34|34781.28
10:26:35|34781.28
10:26:36|34781.28
10:26:37|34763.03
10:26:38|34770.
10:26:39|34770.
10:26:40|34770.
10:26:41|34746.67
10:26:42|34746.67
10:26:43|34746.67
10:26:44|34738.98
10:26:45|34722.46
10:26:46|34730.48
10:26:47|34722.47
10:26:48|34722.47
10:26:50|34713.89
10:26:51|34713.89
10:26:51|34713.89
10:26:53|34713.89
10:26:54|34721.17
10:26:55|34722.97
10:26:56|34745.53
10:26:57|34711.92
10:26:58|34716.36
10:26:59|34717.12
10:26:59|34735.44
10:27:01|34735.44
10:27:02|34728.19
10:27:03|34728.19
10:27:03|34725.19
10:27:05|34725.19
10:27:07|34725.19
10:27:09|34711.92
10:27:10|34662.66
10:27:12|34662.66
10:27:12|34662.66
10:27:14|34667.96
10:27:15|34667.96
10:27:16|34666.51
10:27:16|34666.51
10:27:18|34666.51
10:27:19|34663.81
10:27:20|34686.85
10:27:21|34686.58
10:27:21|34686.58
10:27:23|34658.
10:27:24|34658.
10:27:25|34658.
10:27:26|34658.
10:27:27|34658.
10:27:28|34674.99
10:27:29|34674.99
10:27:30|34767.52
10:27:31|34804.48
10:27:32|34797.33
10:27:32|34798.56
10:27:34|34771.5
10:27:35|34771.49
10:27:36|34751.38
10:27:36|34737.13
10:27:38|34737.13
10:27:39|34737.13
10:27:39|34737.13
10:27:41|34737.13
10:27:42|34737.13
10:27:43|34737.13
10:27:43|34737.13
10:27:45|34737.13
10:27:46|34737.13
10:27:47|34740.8
10:27:48|34740.8
10:27:48|34759.47
10:27:49|34759.47
10:27:51|34759.36
10:27:52|34759.36
10:27:53|34759.36
10:27:54|34759.31
10:27:55|34759.31
10:27:55|34759.31
10:27:57|34771.84
10:27:57|34771.84
10:27:58|34732.07
10:28:00|34732.07
10:28:00|34763.54
10:28:01|34778.46
10:28:03|34778.46
10:28:04|34767.98
10:28:04|34767.98
10:28:06|34767.98
10:28:08|34767.98
10:28:09|34778.25
10:28:10|34780.
10:28:11|34780.
10:28:12|34780.
10:28:13|34780.
10:28:14|34792.9
10:28:14|34792.9
10:28:17|34792.9
10:28:18|34792.9
10:28:18|34792.9
10:28:19|34792.9
10:28:21|34816.08
10:28:21|34816.08
10:28:23|34800.44
10:28:24|34800.44
10:28:25|34800.44
10:28:25|34799.54
10:28:26|34799.54
10:28:27|34799.56
10:28:29|34799.56
10:28:30|34809.76
10:28:31|34809.76
10:28:31|34833.1
10:28:32|34835.37
10:28:34|34837.56
10:28:35|34876.13
10:28:36|34887.86
10:28:37|34886.12
10:28:38|34884.43
10:28:39|34913.68
10:28:40|34989.61
10:28:41|35039.28
10:28:41|35054.78
10:28:43|35090.02
10:28:44|35052.85
10:28:45|35018.25
10:28:46|35017.53
10:28:47|35044.48
10:28:48|35044.48
10:28:49|35044.48
10:28:50|35026.13
10:28:51|34984.84
10:28:52|34996.18
10:28:53|34988.59
10:28:54|34988.58
10:28:55|34995.91
10:28:56|34995.89
10:28:57|34995.89
10:28:58|35007.59
10:28:59|35007.59
10:29:00|34989.79
10:29:01|34989.79
10:29:02|34984.87
10:29:03|35003.15
10:29:04|34996.37
10:29:05|34972.61
10:29:06|34981.99
10:29:07|34978.61
10:29:09|34921.77
10:29:11|34941.52
10:29:12|34939.17
10:29:13|34926.83
10:29:15|34949.65
10:29:16|34949.65
10:29:17|34941.94
10:29:18|34941.94
10:29:19|34941.94
10:29:20|34941.94
10:29:21|34941.94
10:29:22|34941.94
10:29:23|34954.21
10:29:24|34953.31
10:29:25|34927.74
10:29:26|34927.74
10:29:27|34927.74
10:29:28|34949.62
10:29:29|34947.09
10:29:30|34947.09
10:29:31|34947.09
10:29:32|34911.08
10:29:33|34911.08
10:29:34|34931.97
10:29:35|34931.97
10:29:36|34931.54
10:29:37|34931.54
10:29:38|34931.54
10:29:39|34926.57
10:29:40|34925.61
10:29:41|34925.46
10:29:42|34902.7
10:29:43|34876.41
10:29:45|34880.1
10:29:46|34894.97
10:29:47|34894.95
10:29:48|34894.95
10:29:48|34870.27
10:29:50|34894.86
10:29:51|34894.86
10:29:52|34894.86
10:29:53|34894.86
10:29:54|34863.36
10:29:55|34863.36
10:29:56|34863.29
10:29:57|34858.96
10:29:58|34889.14
10:29:58|34861.8
10:29:59|34888.33
10:30:00|34888.33
10:30:01|34888.33
10:30:03|34892.35
10:30:04|34892.35
10:30:05|34892.35
10:30:05|34892.35
10:30:06|34888.29
10:30:08|35000.
10:30:10|35000.
10:30:11|35030.37
10:30:12|35030.78
10:30:13|35035.5
10:30:13|35035.5
10:30:15|35034.25
10:30:15|35013.52
10:30:16|35035.45
10:30:17|35035.04
10:30:19|35036.55
10:30:20|35000.
10:30:21|35007.89
10:30:21|35000.
10:30:23|35000.
10:30:23|35018.36
10:30:25|35027.66
10:30:26|35056.07
10:30:27|35090.39
10:30:28|35084.01
10:30:28|35074.47
10:30:30|35118.01
10:30:31|35118.01
10:30:31|35118.
10:30:32|35123.46
10:30:33|35140.
10:30:35|35140.04
10:30:36|35141.3
10:30:36|35151.09
10:30:38|35187.79
10:30:39|35256.94
10:30:40|35234.03
10:30:40|35187.55
10:30:42|35190.9
10:30:43|35191.02
10:30:44|35190.89
10:30:45|35191.01
10:30:46|35187.52
10:30:47|35191.01
10:30:48|35191.01
10:30:49|35176.18
10:30:50|35174.5
10:30:51|35196.8
10:30:52|35196.8
10:30:53|35196.8
10:30:54|35182.9
10:30:55|35214.62
10:30:56|35229.7
10:30:57|35253.23
10:30:58|35276.23
10:30:59|35270.6
10:31:00|35270.64
10:31:01|35298.81
10:31:02|35309.3
10:31:03|35312.5
10:31:04|35236.39
10:31:05|35318.61
10:31:06|35303.98
10:31:07|35315.82
10:31:08|35330.76
10:31:09|35325.47
10:31:11|35313.02
10:31:12|35288.41
10:31:13|35288.76
10:31:14|35244.54
10:31:16|35221.19
10:31:17|35252.9
10:31:17|35153.62
10:31:19|35183.84
10:31:20|35208.76
10:31:21|35203.82
10:31:22|35171.98
10:31:23|35197.74
10:31:24|35189.4
10:31:25|35197.34
10:31:26|35197.29
10:31:27|35216.92
10:31:28|35216.7
10:31:29|35233.11
10:31:30|35233.11
10:31:31|35214.39
10:31:31|35231.77
10:31:32|35231.67
10:31:34|35231.54
10:31:35|35231.54
10:31:36|35209.73
10:31:37|35209.73
10:31:38|35233.36
10:31:39|35233.36
10:31:40|35233.36
10:31:41|35233.36
10:31:42|35233.36
10:31:42|35233.36
10:31:44|35210.2
10:31:45|35210.2
10:31:46|35210.2
10:31:47|35210.22
10:31:48|35210.22
10:31:49|35224.56
10:31:50|35209.73
10:31:51|35217.92
10:31:52|35217.92
10:31:52|35209.73
10:31:54|35223.
10:31:55|35209.73
10:31:56|35221.5
10:31:57|35209.73
10:31:58|35189.4
10:31:59|35189.4
10:32:00|35183.52
10:32:01|35164.9
10:32:02|35185.22
10:32:03|35183.73
10:32:03|35174.49
10:32:05|35098.54
10:32:05|35165.07
10:32:06|35118.26
10:32:07|35139.65
10:32:08|35115.28
10:32:10|35115.28
10:32:11|35152.6
10:32:13|35145.16
10:32:14|35172.06
10:32:14|35184.7
10:32:16|35164.33
10:32:16|35194.24
10:32:17|35194.24
10:32:19|35194.24
10:32:20|35169.54
10:32:21|35160.54
10:32:22|35206.52
10:32:23|35221.96
10:32:24|35200.08
10:32:25|35221.76
10:32:26|35219.14
10:32:28|35234.35
10:32:29|35224.45
10:32:30|35252.56
10:32:31|35252.56
10:32:31|35256.02
10:32:34|35256.02
10:32:34|35264.84
10:32:35|35258.55
10:32:36|35228.56
10:32:37|35235.29
10:32:38|35209.77
10:32:39|35209.77
10:32:40|35228.32
10:32:41|35209.73
10:32:43|35206.23
10:32:44|35213.61
10:32:45|35200.
10:32:46|35200.
10:32:47|35202.92
10:32:48|35202.89
10:32:49|35200.
10:32:50|35228.41
10:32:51|35203.64
10:32:52|35203.64
10:32:53|35203.64
10:32:54|35203.64
10:32:55|35203.64
10:32:56|35206.33
10:32:57|35228.4
10:32:58|35228.4
10:32:59|35203.65
10:33:00|35200.
10:33:01|35200.
10:33:02|35203.65
10:33:03|35201.15
10:33:04|35200.86
10:33:05|35226.93
10:33:06|35201.33
10:33:07|35203.64
10:33:08|35203.64
10:33:09|35228.37
10:33:10|35228.37
10:33:11|35228.37
10:33:13|35228.38
10:33:14|35237.74
10:33:15|35223.83
10:33:16|35214.69
10:33:17|35200.
10:33:18|35200.
10:33:19|35200.
10:33:20|35200.
10:33:21|35202.75
10:33:22|35200.
10:33:23|35218.29
10:33:24|35218.29
10:33:25|35202.12
10:33:26|35200.01
10:33:27|35200.
10:33:28|35200.
10:33:29|35201.74
10:33:30|35206.91
10:33:31|35225.43
10:33:32|35209.01
10:33:33|35200.
10:33:34|35200.01
10:33:35|35200.
10:33:36|35200.
10:33:37|35200.
10:33:38|35200.
10:33:39|35200.
10:33:40|35200.
10:33:41|35200.
10:33:42|35200.
10:33:43|35200.
10:33:44|35200.
10:33:46|35200.54
10:33:46|35216.81
10:33:47|35237.87
10:33:48|35236.75
10:33:49|35201.23
10:33:50|35200.01
10:33:51|35229.04
10:33:52|35229.04
10:33:53|35200.
10:33:54|35200.
10:33:55|35200.
10:33:56|35200.
10:33:57|35200.
10:33:58|35200.
10:33:59|35209.28
10:34:01|35206.78
10:34:02|35206.78
10:34:03|35206.78
10:34:04|35180.78
10:34:05|35180.78
10:34:06|35078.73
10:34:07|35108.94
10:34:08|35087.98
10:34:09|35082.05
10:34:10|35091.2
10:34:11|35159.3
10:34:12|35185.61
10:34:14|35185.61
10:34:16|35146.28
10:34:18|35143.9
10:34:19|35143.9
10:34:20|35141.4
10:34:21|35141.4
10:34:22|35171.31
10:34:23|35171.31
10:34:24|35171.29
10:34:25|35171.29
10:34:26|35148.44
10:34:27|35148.44
10:34:28|35149.56
10:34:29|35171.18
10:34:30|35240.12
10:34:31|35252.56
10:34:32|35229.02
10:34:33|35240.12
10:34:34|35246.14
10:34:35|35246.14
10:34:36|35246.14
10:34:37|35252.28
10:34:38|35241.52
10:34:39|35265.25
10:34:40|35266.51
10:34:41|35266.51
10:34:42|35266.51
10:34:43|35266.51
10:34:44|35266.51
10:34:45|35248.11
10:34:46|35248.12
10:34:47|35200.
10:34:48|35217.61
10:34:49|35217.61
10:34:50|35217.61
10:34:51|35217.59
10:34:53|35217.59
10:34:54|35248.55
10:34:54|35248.56
10:34:55|35240.33
10:34:56|35240.33
10:34:57|35240.33
10:34:58|35240.33
10:34:59|35235.3
10:35:00|35254.93
10:35:01|35228.14
10:35:03|35228.14
10:35:03|35232.29
10:35:04|35252.61
10:35:05|35252.61
10:35:06|35223.99
10:35:07|35221.45
10:35:09|35221.45
10:35:10|35243.51
10:35:12|35218.27
10:35:13|35243.34
10:35:15|35243.34
10:35:17|35243.34
10:35:18|35243.34
10:35:19|35242.61
10:35:20|35242.61
10:35:22|35242.14
10:35:23|35221.45
10:35:24|35221.45
10:35:25|35221.45
10:35:26|35217.61
10:35:26|35217.61
10:35:27|35220.7
10:35:29|35220.7
10:35:29|35204.91
10:35:31|35219.02
10:35:32|35200.
10:35:33|35200.
10:35:34|35200.
10:35:35|35200.
10:35:36|35200.
10:35:37|35200.
10:35:38|35204.2
10:35:39|35215.11
10:35:40|35215.11
10:35:41|35215.11
10:35:42|35200.
10:35:43|35200.
10:35:45|35200.
10:35:46|35200.
10:35:47|35200.
10:35:48|35215.
10:35:49|35207.57
10:35:50|35200.
10:35:51|35200.
10:35:52|35200.
10:35:53|35200.
10:35:54|35200.
10:35:55|35200.
10:35:56|35200.
10:35:57|35200.
10:35:58|35200.
10:35:59|35200.
10:36:00|35200.
10:36:01|35200.
10:36:02|35201.06
10:36:03|35200.
10:36:04|35200.
10:36:05|35201.
10:36:06|35223.33
10:36:07|35234.54
10:36:08|35229.35
10:36:09|35200.
10:36:10|35200.
10:36:11|35223.81
10:36:12|35202.5
10:36:13|35223.78
10:36:14|35200.
10:36:16|35200.01
10:36:17|35200.01
10:36:19|35211.07
10:36:20|35200.
10:36:21|35210.97
10:36:22|35210.97
10:36:24|35210.97
10:36:24|35202.
10:36:26|35202.
10:36:26|35200.01
10:36:27|35210.86
10:36:29|35200.
10:36:30|35221.23
10:36:30|35200.11
10:36:32|35200.
10:36:32|35200.
10:36:33|35214.01
10:36:34|35207.9
10:36:35|35200.
10:36:36|35200.
10:36:38|35200.
10:36:39|35200.
10:36:40|35200.
10:36:41|35200.
10:36:41|35200.
10:36:43|35200.
10:36:43|35200.
10:36:44|35200.
10:36:45|35236.05
10:36:46|35236.03
10:36:47|35207.41
10:36:48|35204.91
10:36:50|35214.01
10:36:50|35214.01
10:36:51|35217.3
10:36:52|35217.3
10:36:53|35217.3
10:36:54|35232.32
10:36:56|35232.32
10:36:57|35226.31
10:36:58|35226.31
10:36:58|35206.29
10:36:59|35206.29
10:37:01|35206.29
10:37:02|35206.29
10:37:03|35206.29
10:37:04|35206.29
10:37:05|35210.86
10:37:06|35210.86
10:37:07|35210.86
10:37:08|35210.86
10:37:09|35210.86
10:37:10|35228.46
10:37:11|35201.
10:37:12|35201.02
10:37:13|35201.01
10:37:14|35224.47
10:37:15|35224.47
10:37:17|35224.43
10:37:19|35224.43
10:37:20|35224.34
10:37:21|35224.34
10:37:22|35200.
10:37:23|35200.
10:37:23|35200.
10:37:24|35202.4
10:37:25|35224.39
10:37:27|35224.39
10:37:27|35224.39
10:37:29|35224.61
10:37:29|35224.61
10:37:30|35224.61
10:37:32|35224.61
10:37:34|35224.61
10:37:34|35225.01
10:37:36|35290.54
10:37:37|35299.99
10:37:38|35323.53
10:37:38|35399.98
10:37:39|35357.54
10:37:41|35381.66
10:37:42|35396.36
10:37:42|35431.33
10:37:43|35392.58
10:37:44|35379.05
10:37:46|35392.68
10:37:46|35384.82
10:37:48|35383.03
10:37:48|35318.41
10:37:50|35331.81
10:37:52|35313.83
10:37:53|35350.
10:37:54|35295.6
10:37:55|35332.62
10:37:56|35320.58
10:37:57|35320.58
10:37:58|35324.93
10:37:59|35291.03
10:38:00|35334.64
10:38:01|35297.52
10:38:02|35325.8
10:38:03|35325.8
10:38:04|35356.26
10:38:05|35356.26
10:38:06|35348.19
10:38:07|35376.12
10:38:08|35379.68
10:38:09|35347.87
10:38:10|35347.87
10:38:11|35348.91
10:38:12|35348.91
10:38:13|35348.91
10:38:14|35379.69
10:38:15|35379.66
10:38:16|35379.66
10:38:18|35379.66
10:38:20|35379.66
10:38:22|35370.49
10:38:23|35349.46
10:38:24|35324.58
10:38:25|35257.4
10:38:26|35257.43
10:38:26|35291.08
10:38:27|35302.89
10:38:28|35303.63
10:38:29|35303.63
10:38:30|35303.63
10:38:31|35292.7
10:38:33|35292.7
10:38:33|35303.94
10:38:34|35257.4
10:38:36|35271.79
10:38:37|35224.39
10:38:37|35224.4
10:38:39|35247.19
10:38:40|35272.07
10:38:41|35275.9
10:38:42|35249.42
10:38:43|35274.93
10:38:44|35274.93
10:38:45|35274.93
10:38:46|35274.93
10:38:47|35274.93
10:38:48|35247.42
10:38:49|35237.85
10:38:49|35237.85
10:38:51|35237.85
10:38:52|35237.85
10:38:53|35288.46
10:38:54|35315.77
10:38:55|35305.84
10:38:56|35305.84
10:38:57|35295.84
10:38:58|35323.11
10:38:59|35299.14
10:39:00|35323.1
10:39:01|35295.39
10:39:02|35295.23
10:39:03|35295.23
10:39:04|35269.65
10:39:05|35269.65
10:39:06|35300.44
10:39:07|35270.09
10:39:08|35300.22
10:39:09|35303.62
10:39:10|35303.62
10:39:11|35303.62
10:39:12|35297.58
10:39:13|35294.82
10:39:14|35294.82
10:39:15|35284.32
10:39:16|35284.32
10:39:18|35270.65
10:39:20|35251.6
10:39:21|35250.
10:39:21|35269.83
10:39:23|35269.82
10:39:24|35281.41
10:39:25|35255.02
10:39:26|35284.11
10:39:27|35284.11
10:39:28|35282.86
10:39:29|35282.39
10:39:30|35282.39
10:39:31|35255.02
10:39:32|35250.
10:39:33|35250.
10:39:34|35250.
10:39:35|35284.82
10:39:36|35284.82
10:39:37|35275.46
10:39:38|35287.88
10:39:39|35287.88
10:39:40|35287.88
10:39:42|35330.01
10:39:43|35341.94
10:39:44|35345.32
10:39:45|35345.31
10:39:47|35341.72
10:39:49|35380.03
10:39:49|35393.85
10:39:50|35393.85
10:39:51|35393.85
10:39:52|35393.85
10:39:53|35358.46
10:39:54|35345.3
10:39:55|35342.3
10:39:56|35342.3
10:39:57|35329.99
10:39:58|35352.32
10:39:59|35317.41
10:40:00|35301.08
10:40:01|35300.
10:40:02|35327.79
10:40:04|35327.79
10:40:05|35328.8
10:40:05|35328.8
10:40:06|35329.27
10:40:07|35329.
10:40:08|35329.
10:40:09|35329.
10:40:10|35329.
10:40:11|35329.
10:40:12|35329.
10:40:13|35329.
10:40:14|35284.03
10:40:15|35285.15
10:40:16|35284.47
10:40:17|35284.46
10:40:19|35284.46
10:40:20|35289.67
10:40:22|35289.67
10:40:23|35295.28
10:40:24|35326.83
10:40:25|35326.88
10:40:27|35294.45
10:40:29|35325.66
10:40:31|35325.66
10:40:32|35320.93
10:40:32|35302.11
10:40:33|35302.11
10:40:34|35302.11
10:40:36|35302.11
10:40:37|35290.34
10:40:38|35325.13
10:40:38|35316.71
10:40:39|35316.71
10:40:40|35316.71
10:40:41|35316.71
10:40:43|35316.71
10:40:43|35316.71
10:40:45|35316.71
10:40:45|35311.53
10:40:48|35311.53
10:40:48|35311.5
10:40:49|35311.5
10:40:50|35311.5
10:40:51|35261.78
10:40:52|35252.49
10:40:53|35252.49
10:40:54|35250.
10:40:55|35250.
10:40:56|35250.
10:40:57|35250.
10:40:58|35267.57
10:40:59|35267.57
10:41:00|35287.73
10:41:01|35287.74
10:41:02|35287.74
10:41:03|35287.74
10:41:04|35266.82
10:41:06|35266.82
10:41:07|35287.74
10:41:07|35275.37
10:41:08|35287.74
10:41:09|35308.6
10:41:10|35308.57
10:41:11|35305.55
10:41:12|35298.79
10:41:13|35296.99
10:41:14|35296.99
10:41:15|35296.99
10:41:16|35276.01
10:41:17|35253.02
10:41:18|35250.
10:41:21|35250.
10:41:22|35250.
10:41:24|35250.
10:41:26|35257.09
10:41:28|35250.
10:41:29|35250.
10:41:30|35250.
10:41:30|35250.
10:41:32|35250.
10:41:33|35250.
10:41:34|35250.
10:41:35|35250.
10:41:36|35254.11
10:41:36|35251.53
10:41:38|35250.
10:41:38|35250.
10:41:40|35250.
10:41:40|35250.
10:41:42|35263.75
10:41:42|35263.75
10:41:45|35273.27
10:41:45|35273.27
10:41:46|35287.7
10:41:47|35292.94
10:41:48|35262.18
10:41:50|35258.76
10:41:50|35258.76
10:41:51|35259.29
10:41:52|35259.29
10:41:53|35259.29
10:41:54|35259.29
10:41:55|35259.29
10:41:57|35270.9
10:41:57|35270.9
10:41:58|35281.37
10:41:59|35281.37
10:42:00|35306.28
10:42:01|35306.28
10:42:02|35303.08
10:42:03|35303.08
10:42:04|35303.08
10:42:05|35303.08
10:42:06|35303.08
10:42:08|35303.08
10:42:08|35303.08
10:42:09|35303.08
10:42:10|35303.08
10:42:11|35303.08
10:42:12|35259.29
10:42:14|35235.79
10:42:14|35260.74
10:42:15|35260.74
10:42:16|35236.06
10:42:17|35224.39
10:42:19|35242.85
10:42:20|35238.48
10:42:22|35183.86
10:42:24|35276.82
10:42:25|35250.
10:42:26|35226.91
10:42:27|35229.46
10:42:28|35174.01
10:42:29|35187.54
10:42:30|35187.54
10:42:30|35187.54
10:42:32|35219.62
10:42:33|35219.62
10:42:34|35188.93
10:42:35|35188.94
10:42:36|35188.94
10:42:37|35188.84
10:42:38|35165.44
10:42:39|35135.53
10:42:40|35093.98
10:42:41|35112.6
10:42:42|35112.6
10:42:43|35155.34
10:42:44|35186.42
10:42:45|35125.32
10:42:46|35125.32
10:42:47|35125.32
10:42:48|35125.32
10:42:49|35125.32
10:42:50|35144.91
10:42:50|35111.62
10:42:52|35111.63
10:42:53|35111.62
10:42:54|35147.01
10:42:55|35156.53
10:42:56|35156.11
10:42:57|35156.11
10:42:58|35127.68
10:42:59|35124.95
10:43:00|35156.03
10:43:01|35155.95
10:43:02|35155.33
10:43:03|35116.63
10:43:04|35098.43
10:43:05|35122.15
10:43:06|35118.76
10:43:07|35143.38
10:43:08|35143.38
10:43:09|35143.14
10:43:10|35111.86
10:43:11|35111.86
10:43:12|35118.76
10:43:13|35118.76
10:43:15|35118.76
10:43:15|35118.76
10:43:16|35127.
10:43:17|35118.76
10:43:18|35111.87
10:43:19|35093.04
10:43:21|35093.04
10:43:22|35111.17
10:43:23|35111.17
10:43:24|35111.17
10:43:25|35110.33
10:43:26|35092.96
10:43:28|34923.76
10:43:28|34918.25
10:43:31|34951.84
10:43:32|34994.52
10:43:33|34935.68
10:43:34|34935.77
10:43:36|34938.
10:43:37|34942.31
10:43:38|34946.38
10:43:39|34952.4
10:43:40|34952.4
10:43:41|34952.48
10:43:42|34952.53
10:43:43|34952.57
10:43:44|34952.57
10:43:45|34987.75
10:43:46|34987.75
10:43:47|34995.99
10:43:49|35016.79
10:43:50|35016.79
10:43:51|35022.01
10:43:52|35031.45
10:43:53|35031.45
10:43:54|35016.79
10:43:55|35016.79
10:43:56|35016.79
10:43:57|35022.94
10:43:58|35022.94
10:43:59|35022.94
10:44:00|35030.54
10:44:01|35027.8
10:44:02|35027.8
10:44:03|35027.8
10:44:04|35027.8
10:44:05|35033.47
10:44:06|35033.47
10:44:07|35033.47
10:44:08|35009.41
10:44:09|35009.41
10:44:10|35014.22
10:44:11|35041.4
10:44:12|35002.28
10:44:13|35019.51
10:44:15|35019.48
10:44:16|35002.28
10:44:18|34977.12
10:44:18|34963.79
10:44:19|34945.03
10:44:20|34984.92
10:44:21|34987.66
10:44:24|34957.65
10:44:25|34957.65
10:44:27|34957.65
10:44:28|34964.96
10:44:30|34974.38
10:44:31|34957.67
10:44:32|34957.66
10:44:33|34957.66
10:44:33|34957.66
10:44:35|34960.13
10:44:36|34958.76
10:44:37|34989.03
10:44:37|34959.3
10:44:40|34960.04
10:44:40|34960.04
10:44:41|34957.65
10:44:43|34936.38
10:44:44|34952.29
10:44:44|34952.29
10:44:46|34951.18
10:44:46|34952.29
10:44:48|34952.29
10:44:48|34952.29
10:44:49|34962.91
10:44:50|34961.75
10:44:51|34959.83
10:44:52|34959.83
10:44:53|34952.28
10:44:54|34952.28
10:44:55|34952.28
10:44:56|34952.28
10:44:57|34952.28
10:44:59|34952.28
10:44:59|34952.22
10:45:00|34952.22
10:45:01|34952.22
10:45:02|34952.22
10:45:03|34933.81
10:45:04|34900.
10:45:05|34922.15
10:45:07|34920.96
10:45:07|34894.48
10:45:09|34927.42
10:45:09|34961.75
10:45:10|34972.58
10:45:12|34975.
10:45:12|34996.96
10:45:13|35006.28
10:45:14|34980.53
10:45:16|35020.05
10:45:16|35020.05
10:45:18|35020.05
10:45:18|35020.05
10:45:19|34993.68
10:45:20|35019.45
10:45:21|35024.78
10:45:24|35032.67
10:45:25|35021.04
10:45:26|35021.04
10:45:27|35021.05
10:45:29|35021.05
10:45:29|35041.29
10:45:30|35041.29
10:45:31|35079.77
10:45:33|35080.86
10:45:34|35045.31
10:45:35|35029.62
10:45:36|35029.62
10:45:37|35029.62
10:45:38|35029.62
10:45:39|35029.62
10:45:40|35029.62
10:45:41|35063.15
10:45:42|35063.15
10:45:43|35034.17
10:45:44|35050.17
10:45:45|35050.17
10:45:46|35050.17
10:45:47|35049.73
10:45:48|35021.08
10:45:49|34975.54
10:45:50|35014.66
10:45:51|35014.66
10:45:52|35014.66
10:45:53|34971.24
10:45:54|34971.24
10:45:55|34971.24
10:45:56|35007.29
10:45:57|35054.12
10:45:58|35054.12
10:45:59|35040.42
10:46:00|35060.51
10:46:01|35060.51
10:46:02|35060.51
10:46:03|35060.51
10:46:04|35027.8
10:46:05|35027.8
10:46:06|35027.8
10:46:07|35055.03
10:46:08|35055.03
10:46:10|35055.03
10:46:10|35055.03
10:46:11|35055.03
10:46:12|35059.73
10:46:13|35071.85
10:46:14|35071.85
10:46:15|35061.19
10:46:16|35061.19
10:46:17|35069.44
10:46:19|35076.26
10:46:19|35076.26
10:46:20|35080.35
10:46:21|35110.29
10:46:22|35110.29
10:46:23|35110.29
10:46:24|35076.01
10:46:25|35109.29
10:46:27|35111.47
10:46:28|35097.29
10:46:30|35118.76
10:46:30|35146.23
10:46:31|35146.87
10:46:32|35129.43
10:46:33|35129.43
10:46:35|35161.15
10:46:35|35142.1
10:46:38|35174.97
10:46:38|35067.05
10:46:39|35067.05
10:46:41|35092.85
10:46:42|35118.13
10:46:44|35097.44
10:46:45|35135.37
10:46:46|35135.37
10:46:46|35132.24
10:46:47|35133.56
10:46:48|35109.33
10:46:49|35148.67
10:46:50|35148.67
10:46:52|35159.56
10:46:52|35164.98
10:46:53|35154.
10:46:54|35154.
10:46:56|35178.31
10:46:57|35148.52
10:46:58|35136.41
10:46:59|35129.81
10:47:00|35129.81
10:47:01|35097.44
10:47:02|35097.47
10:47:03|35097.44
10:47:04|35097.44
10:47:05|35117.99
10:47:06|35117.99
10:47:07|35117.99
10:47:08|35117.99
10:47:09|35117.99
10:47:10|35094.68
10:47:11|35094.68
10:47:12|35094.68
10:47:13|35094.68
10:47:14|35081.33
10:47:15|35081.33
10:47:16|35081.33
10:47:18|35100.27
10:47:18|35094.68
10:47:19|35094.68
10:47:20|35094.68
10:47:21|35094.68
10:47:22|35094.68
10:47:23|35096.99
10:47:24|35096.99
10:47:26|35096.99
10:47:28|35076.19
10:47:29|35076.19
10:47:30|35072.49
10:47:31|35072.49
10:47:33|35072.49
10:47:34|35075.84
10:47:35|35075.84
10:47:36|35075.84
10:47:37|35055.17
10:47:37|35055.17
10:47:39|35055.17
10:47:40|35054.91
10:47:41|35054.91
10:47:42|35054.91
10:47:43|35041.11
10:47:44|35041.11
10:47:45|35053.62
10:47:46|35053.62
10:47:47|35053.62
10:47:48|35028.29
10:47:49|35053.35
10:47:50|35053.35
10:47:51|35089.4
10:47:52|35068.17
10:47:53|35068.17
10:47:54|35055.81
10:47:55|35055.81
10:47:56|35063.58
10:47:57|35063.58
10:47:58|35076.13
10:47:59|35076.13
10:48:00|35076.16
10:48:00|35076.16
10:48:02|35076.16
10:48:03|35057.58
10:48:04|35042.41
10:48:04|35042.41
10:48:06|35053.45
10:48:07|35069.3
10:48:08|35068.79
10:48:09|35041.63
10:48:10|35041.63
10:48:11|35064.78
10:48:12|35063.93
10:48:13|35063.93
10:48:14|35030.57
10:48:15|35030.57
10:48:16|35030.57
10:48:17|35031.55
10:48:17|35031.56
10:48:19|35031.56
10:48:20|35031.56
10:48:22|35031.56
10:48:22|35038.02
10:48:23|35061.54
10:48:24|35061.54
10:48:25|35061.54
10:48:28|35061.54
10:48:29|35061.54
10:48:30|35061.54
10:48:31|35066.02
10:48:32|35040.66
10:48:33|35040.66
10:48:35|35040.66
10:48:36|35040.66
10:48:37|35040.66
10:48:38|35040.66
10:48:39|35040.66
10:48:40|35040.66
10:48:41|35040.66
10:48:42|35039.87
10:48:43|35039.87
10:48:44|35039.87
10:48:45|35061.46
10:48:46|35039.89
10:48:47|35061.14
10:48:48|35061.14
10:48:49|35083.98
10:48:50|35083.98
10:48:51|35067.95
10:48:52|35083.98
10:48:53|35083.98
10:48:54|35083.98
10:48:55|35059.96
10:48:56|35059.96
10:48:57|35059.98
10:48:58|35059.92
10:48:59|35060.
10:49:00|35060.
10:49:01|35060.
10:49:02|35060.
10:49:03|35060.
10:49:04|35060.
10:49:05|35060.
10:49:06|35060.
10:49:09|35060.34
10:49:10|35060.34
10:49:11|35056.69
10:49:12|35056.69
10:49:14|35056.69
10:49:14|35056.69
10:49:15|35056.69
10:49:16|35053.32
10:49:17|35021.67
10:49:18|35021.67
10:49:19|35021.67
10:49:20|35021.67
10:49:21|35021.67
10:49:22|35021.67
10:49:23|35021.67
10:49:24|35018.15
10:49:25|35018.15
10:49:26|35006.01
10:49:28|34989.51
10:49:30|34971.02
10:49:31|34998.9
10:49:32|34989.61
10:49:33|34989.61
10:49:34|34989.61
10:49:35|34989.61
10:49:36|34998.76
10:49:37|34998.76
10:49:38|34998.76
10:49:39|34998.76
10:49:41|34971.
10:49:42|34971.
10:49:43|34957.32
10:49:44|34957.32
10:49:45|34957.32
10:49:46|34957.35
10:49:47|34957.35
10:49:48|34954.52
10:49:49|34960.18
10:49:50|34960.18
10:49:51|34970.16
10:49:52|34970.16
10:49:53|34970.16
10:49:55|34970.16
10:49:56|34970.16
10:49:56|34960.
10:49:59|34950.08
10:49:59|34970.16
10:50:00|34970.16
10:50:01|34970.16
10:50:02|34989.47
10:50:03|34989.47
10:50:04|34999.97
10:50:05|35000.
10:50:06|35000.
10:50:07|35000.
10:50:08|35000.
10:50:09|35000.
10:50:10|35000.
10:50:11|34974.86
10:50:12|34974.86
10:50:13|34974.86
10:50:14|34974.86
10:50:15|34974.86
10:50:16|34974.86
10:50:17|34974.86
10:50:18|34974.86
10:50:19|34978.05
10:50:20|34978.05
10:50:21|34974.73
10:50:22|34974.73
10:50:23|34975.78
10:50:24|34973.89
10:50:25|34973.89
10:50:26|34975.67
10:50:27|34975.69
10:50:29|34948.8
10:50:31|34970.61
10:50:32|34965.83
10:50:33|34965.83
10:50:35|34965.83
10:50:37|34899.75
10:50:38|34906.66
10:50:39|34900.42
10:50:40|34898.08
10:50:41|34898.08
10:50:42|34889.38
10:50:43|34907.6
10:50:44|34894.97
10:50:45|34895.53
10:50:46|34881.61
10:50:47|34881.61
10:50:48|34881.61
10:50:48|34881.61
10:50:50|34885.68
10:50:51|34889.08
10:50:51|34908.47
10:50:53|34899.51
10:50:54|34899.51
10:50:55|34890.05
10:50:56|34890.05
10:50:57|34888.65
10:50:58|34888.65
10:50:59|34872.5
10:51:00|34872.5
10:51:01|34897.05
10:51:02|34897.05
10:51:03|34897.05
10:51:04|34903.3
10:51:05|34884.88
10:51:06|34884.88
10:51:07|34884.88
10:51:08|34884.9
10:51:09|34884.9
10:51:10|34909.93
10:51:11|34897.81
10:51:12|34919.49
10:51:12|34919.49
10:51:14|34925.29
10:51:15|34900.56
10:51:16|34935.99
10:51:17|34935.99
10:51:18|34935.99
10:51:18|34925.52
10:51:20|34925.51
10:51:20|34917.71
10:51:22|34917.71
10:51:23|34917.71
10:51:24|34917.71
10:51:24|34917.71
10:51:26|34917.71
10:51:27|34937.45
10:51:27|34937.45
10:51:30|34904.42
10:51:32|34922.71
10:51:33|34904.44
10:51:34|34925.11
10:51:35|34925.11
10:51:36|34901.09
10:51:37|34919.94
10:51:38|34919.94
10:51:39|34919.94
10:51:40|34919.94
10:51:41|34883.3
10:51:42|34900.31
10:51:43|34910.83
10:51:44|34910.83
10:51:45|34921.56
10:51:46|34960.05
10:51:47|34993.91
10:51:48|34993.91
10:51:49|34965.07
10:51:50|34965.07
10:51:51|34941.36
10:51:52|34941.36
10:51:53|34947.89
10:51:54|34941.37
10:51:55|34934.76
10:51:56|34905.28
10:51:57|34905.28
10:51:58|34908.74
10:51:59|34908.74
10:52:00|34908.74
10:52:01|34908.74
10:52:02|34909.9
10:52:03|34909.9
10:52:04|34909.9
10:52:05|34909.9
10:52:06|34909.9
10:52:07|34909.92
10:52:08|34885.42
10:52:09|34885.42
10:52:11|34885.43
10:52:11|34885.43
10:52:12|34885.43
10:52:13|34903.91
10:52:14|34884.5
10:52:15|34894.02
10:52:16|34885.9
10:52:17|34866.12
10:52:18|34939.53
10:52:19|34976.37
10:52:20|34973.66
10:52:21|34973.66
10:52:22|34973.66
10:52:23|34973.66
10:52:24|34896.44
10:52:25|34896.44
10:52:26|34896.44
10:52:27|34896.44
10:52:29|34912.74
10:52:30|34912.74
10:52:32|34913.47
10:52:33|34943.79
10:52:34|34943.79
10:52:35|34943.79
10:52:36|34943.79
10:52:37|34943.79
10:52:39|34943.79
10:52:41|34943.79
10:52:42|34943.79
10:52:43|34953.13
10:52:43|34953.13
10:52:44|34929.25
10:52:46|34929.25
10:52:47|34929.25
10:52:48|34937.69
10:52:49|34937.69
10:52:50|34946.08
10:52:51|34946.08
10:52:51|34946.33
10:52:53|34946.33
10:52:54|34946.33
10:52:55|34915.45
10:52:56|34929.35
10:52:57|34931.15
10:52:58|34940.58
10:52:58|34940.58
10:53:00|34933.46
10:53:01|34927.99
10:53:02|34880.63
10:53:04|34875.74
10:53:04|34875.74
10:53:06|34900.2
10:53:07|34890.53
10:53:07|34890.53
10:53:08|34890.53
10:53:10|34890.53
10:53:10|34890.69
10:53:11|34900.2
10:53:13|34894.19
10:53:13|34894.19
10:53:14|34895.62
10:53:15|34920.07
10:53:16|34918.04
10:53:17|34915.53
10:53:18|34890.
10:53:19|34890.
10:53:21|34900.59
10:53:22|34874.17
10:53:22|34874.17
10:53:23|34866.05
10:53:24|34871.78
10:53:26|34878.02
10:53:26|34877.94
10:53:28|34877.98
10:53:29|34868.5
10:53:30|34868.5
10:53:31|34868.5
10:53:33|34868.5
10:53:34|34879.35
10:53:35|34879.35
10:53:36|34868.51
10:53:37|34881.89
10:53:38|34881.89
10:53:39|34895.36
10:53:40|34895.36
10:53:41|34881.89
10:53:42|34882.72
10:53:42|34882.72
10:53:43|34882.72
10:53:44|34882.72
10:53:47|34884.43
10:53:48|34900.92
10:53:48|34900.92
10:53:49|34895.35
10:53:50|34884.43
10:53:51|34884.43
10:53:52|34884.43
10:53:53|34884.43
10:53:54|34884.43
10:53:55|34884.43
10:53:56|34884.43
10:53:58|34884.43
10:53:58|34884.43
10:54:00|34900.92
10:54:00|34900.92
10:54:01|34900.92
10:54:02|34900.92
10:54:03|34899.3
10:54:04|34898.56
10:54:05|34898.56
10:54:06|34902.27
10:54:07|34902.27
10:54:09|34920.07
10:54:10|34920.07
10:54:11|34920.07
10:54:12|34936.95
10:54:13|34946.04
10:54:14|34986.26
10:54:15|34994.57
10:54:16|35016.61
10:54:17|35016.09
10:54:18|35070.1
10:54:19|35052.21
10:54:19|35024.89
10:54:20|35047.06
10:54:22|35047.06
10:54:22|35028.69
10:54:24|35028.69
10:54:25|35058.38
10:54:26|35058.38
10:54:26|35058.38
10:54:28|35058.38
10:54:28|35057.32
10:54:30|35057.31
10:54:31|35029.92
10:54:32|35029.92
10:54:34|35029.92
10:54:35|35029.92
10:54:36|35068.69
10:54:36|35068.69
10:54:39|35030.08
10:54:40|35030.08
10:54:41|35030.08
10:54:42|35030.08
10:54:43|35032.42
10:54:44|35024.14
10:54:45|35003.13
10:54:46|34994.85
10:54:47|34994.85
10:54:48|34994.85
10:54:49|34994.85
10:54:50|34994.85
10:54:51|34994.85
10:54:52|34994.85
10:54:53|34994.85
10:54:54|34994.85
10:54:55|34994.85
10:54:56|34994.85
10:54:57|34994.85
10:54:58|34994.85
10:54:59|34994.85
10:55:00|35000.
10:55:01|35000.
10:55:02|35000.
10:55:04|35000.
10:55:05|35045.99
10:55:06|35045.99
10:55:08|35016.58
10:55:08|34996.17
10:55:10|34984.37
10:55:11|34984.37
10:55:12|34984.37
10:55:12|34984.37
10:55:14|34984.37
10:55:15|34984.37
10:55:16|34984.37
10:55:17|34984.37
10:55:18|34984.37
10:55:19|34984.37
10:55:20|34984.37
10:55:21|34984.37
10:55:21|35014.
10:55:22|35014.
10:55:24|35026.
10:55:24|35026.
10:55:26|35026.
10:55:26|35026.
10:55:28|35030.01
10:55:28|35030.01
10:55:29|35030.01
10:55:30|35030.01
10:55:32|35042.28
10:55:33|35042.28
10:55:35|35054.55
10:55:37|35054.55
10:55:38|35052.13
10:55:40|35049.95
10:55:42|35045.26
10:55:43|35045.26
10:55:44|35042.
10:55:45|35042.
10:55:46|35042.
10:55:48|35045.26
10:55:49|35048.92
10:55:50|35048.92
10:55:50|35048.92
10:55:53|35048.92
10:55:53|35024.2
10:55:55|35024.2
10:55:55|35024.2
10:55:57|35025.32
10:55:58|35030.6
10:55:58|35030.6
10:55:59|35022.36
10:56:00|35022.35
10:56:01|35022.34
10:56:02|35022.34
10:56:04|35022.34
10:56:04|35017.28
10:56:05|35017.28
10:56:06|35017.27
10:56:07|35017.27
10:56:08|35033.43
10:56:09|35033.43
10:56:10|35033.43
10:56:12|35040.66
10:56:13|35048.81
10:56:13|35054.53
10:56:14|35042.06
10:56:15|35042.06
10:56:16|35054.56
10:56:17|35075.7
10:56:18|35075.7
10:56:20|35075.7
10:56:20|35075.7
10:56:21|35095.
10:56:22|35098.51
10:56:23|35115.
10:56:24|35148.
10:56:25|35176.54
10:56:27|35185.87
10:56:27|35151.87
10:56:29|35140.17
10:56:29|35140.17
10:56:31|35140.17
10:56:32|35140.17
10:56:33|35146.92
10:56:33|35146.92
10:56:36|35111.06
10:56:37|35116.96
10:56:39|35116.96
10:56:40|35092.03
10:56:42|35092.03
10:56:43|35075.96
10:56:45|35107.74
10:56:45|35107.74
10:56:46|35107.74
10:56:47|35107.74
10:56:49|35107.74
10:56:50|35112.31
10:56:51|35100.
10:56:52|35100.
10:56:53|35100.
10:56:54|35122.22
10:56:55|35122.18
10:56:56|35130.75
10:56:57|35130.75
10:56:58|35130.75
10:56:59|35115.24
10:57:00|35115.24
10:57:01|35094.16
10:57:02|35094.16
10:57:03|35094.16
10:57:04|35094.98
10:57:05|35094.98
10:57:06|35115.23
10:57:07|35115.23
10:57:08|35115.21
10:57:09|35115.21
10:57:10|35109.59
10:57:11|35109.59
10:57:12|35103.63
10:57:13|35103.63
10:57:14|35103.63
10:57:15|35103.63
10:57:16|35103.63
10:57:17|35103.63
10:57:18|35134.58
10:57:19|35134.58
10:57:20|35134.58
10:57:21|35134.58
10:57:22|35111.44
10:57:23|35094.16
10:57:24|35094.16
10:57:25|35109.77
10:57:26|35109.77
10:57:27|35109.77
10:57:28|35080.75
10:57:29|35080.75
10:57:30|35080.75
10:57:31|35099.48
10:57:32|35099.48
10:57:33|35075.66
10:57:34|35063.
10:57:35|35063.
10:57:37|35033.25
10:57:38|35016.17
10:57:39|35016.17
10:57:41|35033.25
10:57:43|35038.98
10:57:43|35038.98
10:57:44|35038.12
10:57:45|35038.12
10:57:46|35038.12
10:57:47|35038.04
10:57:48|35038.04
10:57:49|35038.04
10:57:50|35038.04
10:57:51|35038.04
10:57:52|35038.04
10:57:53|35038.04
10:57:54|35038.04
10:57:55|35038.04
10:57:56|35038.04
10:57:57|35038.04
10:57:58|35038.04
10:57:59|35038.04
10:58:00|35048.16
10:58:01|35054.38
10:58:02|35054.38
10:58:03|35054.38
10:58:04|35054.38
10:58:05|35054.38
10:58:06|35083.4
10:58:07|35083.4
10:58:09|35083.4
10:58:10|35082.86
10:58:11|35060.47
10:58:12|35074.63
10:58:13|35074.63
10:58:14|35074.63
10:58:15|35074.63
10:58:16|35074.63
10:58:17|35033.25
10:58:18|35061.74
10:58:19|35061.74
10:58:20|35033.25
10:58:21|35033.25
10:58:22|35033.25
10:58:23|35033.25
10:58:24|35033.25
10:58:25|35024.
10:58:26|35024.
10:58:27|35024.
10:58:28|35041.32
10:58:29|35041.32
10:58:30|35041.32
10:58:31|35041.32
10:58:32|35016.86
10:58:33|35016.86
10:58:34|35016.86
10:58:35|35016.86
10:58:36|34983.86
10:58:38|34933.4
10:58:40|34917.85
10:58:41|34917.85
10:58:42|34931.6
10:58:43|34903.37
10:58:44|34905.45
10:58:45|34905.45
10:58:46|34932.93
10:58:47|34932.93
10:58:48|34908.53
10:58:50|34908.53
10:58:50|34892.94
10:58:51|34882.58
10:58:53|34907.91
10:58:54|34882.72
10:58:55|34925.99
10:58:56|34884.93
10:58:57|34916.97
10:58:58|34924.59
10:59:01|34916.97
10:59:01|34916.97
10:59:02|34916.97
10:59:03|34942.84
10:59:04|34942.84
10:59:05|34942.84
10:59:06|34942.84
10:59:07|34942.84
10:59:09|34942.84
10:59:09|34942.84
10:59:10|34913.34
10:59:11|34913.34
10:59:12|34913.34
10:59:13|34913.34
10:59:14|34913.34
10:59:15|34913.34
10:59:16|34913.34
10:59:17|34913.34
10:59:18|34913.34
10:59:19|34906.17
10:59:20|34906.17
10:59:22|34916.95
10:59:23|34916.95
10:59:24|34916.95
10:59:25|34916.95
10:59:26|34916.95
10:59:27|34903.55
10:59:28|34885.09
10:59:29|34885.09
10:59:30|34885.09
10:59:31|34907.82
10:59:32|34885.35
10:59:33|34885.35
10:59:34|34885.1
10:59:35|34885.1
10:59:36|34843.26
10:59:37|34843.26
10:59:38|34851.98
10:59:40|34886.5
10:59:41|34886.5
10:59:42|34886.5
10:59:44|34878.74
10:59:44|34878.74
10:59:46|34881.23
10:59:46|34891.91
10:59:48|34858.61
10:59:49|34858.61
10:59:49|34858.61
10:59:51|34858.61
10:59:52|34858.61
10:59:53|34858.61
10:59:54|34858.61
10:59:55|34858.61
10:59:55|34857.98
10:59:56|34878.53
10:59:57|34878.53
10:59:59|34877.29
10:59:59|34877.29
11:00:00|34857.98
11:00:02|34857.98
11:00:02|34877.2
11:00:04|34853.87
11:00:04|34853.87
11:00:06|34853.87
11:00:07|34853.83
11:00:07|34853.83
11:00:08|34853.88
11:00:09|34853.88
11:00:11|34823.43
11:00:11|34838.81
11:00:13|34748.38
11:00:14|34785.08
11:00:15|34794.67
11:00:15|34820.78
11:00:17|34820.78
11:00:17|34828.93
11:00:18|34847.13
11:00:19|34847.12
11:00:21|34865.67
11:00:22|34865.66
11:00:22|34857.49
11:00:24|34849.01
11:00:24|34846.74
11:00:26|34853.88
11:00:28|34833.63
11:00:28|34827.84
11:00:29|34827.84
11:00:30|34815.66
11:00:31|34815.66
11:00:32|34815.66
11:00:33|34817.05
11:00:34|34816.5
11:00:35|34815.66
11:00:36|34816.53
11:00:37|34852.62
11:00:39|34852.62
11:00:41|34860.64
11:00:42|34830.47
11:00:43|34830.47
11:00:45|34862.34
11:00:46|34862.34
11:00:46|34856.83
11:00:49|34856.83
11:00:49|34829.17
11:00:50|34829.17
11:00:51|34829.17
11:00:53|34850.04
11:00:54|34863.81
11:00:54|34865.63
11:00:56|34873.41
11:00:56|34900.5
11:00:57|34908.86
11:00:59|34908.46
11:00:59|34914.31
11:01:01|34917.08
11:01:02|34918.93
11:01:02|34925.34
11:01:03|34946.75
11:01:04|34979.36
11:01:05|34971.84
11:01:06|34971.84
11:01:07|34971.84
11:01:08|34940.92
11:01:09|34891.29
11:01:11|34899.18
11:01:12|34921.14
11:01:13|34958.33
11:01:14|34958.33
11:01:15|34958.33
11:01:16|34964.15
11:01:16|34964.15
11:01:17|34961.26
11:01:19|34961.26
11:01:20|34961.26
11:01:21|34976.88
11:01:22|34976.88
11:01:23|34976.88
11:01:24|34967.83
11:01:25|34941.52
11:01:26|34941.52
11:01:27|34965.39
11:01:28|34962.14
11:01:29|34933.26
11:01:30|34919.4
11:01:31|34933.26
11:01:32|34933.26
11:01:33|34933.26
11:01:34|34933.26
11:01:35|34933.26
11:01:36|34933.26
11:01:37|34970.33
11:01:38|34970.33
11:01:39|34970.33
11:01:41|34970.33
11:01:42|34979.37
11:01:44|35000.
11:01:44|35000.
11:01:45|35009.29
11:01:48|35012.27
11:01:49|35008.46
11:01:49|35008.46
11:01:50|35020.21
11:01:51|35022.74
11:01:52|35058.46
11:01:54|35061.46
11:01:55|35061.46
11:01:55|35008.4
11:01:56|35008.4
11:01:57|35022.38
11:01:58|34989.99
11:01:59|35057.5
11:02:00|35010.79
11:02:01|35039.22
11:02:02|35039.22
11:02:03|35039.22
11:02:04|35040.77
11:02:05|35040.77
11:02:06|35053.91
11:02:07|35053.91
11:02:08|35010.36
11:02:09|35042.03
11:02:10|35042.03
11:02:11|35042.03
11:02:12|35040.6
11:02:13|35040.6
11:02:14|35040.6
11:02:15|35039.87
11:02:16|35008.34
11:02:17|35011.23
11:02:18|35011.23
11:02:19|35011.23
11:02:20|34996.74
11:02:21|34996.74
11:02:22|34996.74
11:02:23|35014.18
11:02:24|35013.08
11:02:26|34990.04
11:02:26|34988.75
11:02:27|35013.34
11:02:29|34988.74
11:02:30|35013.26
11:02:31|35013.26
11:02:32|35013.26
11:02:33|34984.07
11:02:34|34984.07
11:02:35|34999.99
11:02:35|34999.99
11:02:37|34999.99
11:02:37|34999.99
11:02:39|34999.99
11:02:41|34999.92
11:02:42|34973.92
11:02:44|34973.87
11:02:45|34996.48
11:02:46|34973.87
11:02:47|34999.98
11:02:48|34999.98
11:02:49|34999.98
11:02:49|34999.98
11:02:52|34999.98
11:02:52|35000.16
11:02:53|34995.88
11:02:55|34995.88
11:02:56|34995.88
11:02:57|34995.84
11:02:58|34999.98
11:02:58|34982.5
11:02:59|34998.93
11:03:01|34962.83
11:03:02|34962.83
11:03:03|34980.15
11:03:03|34979.77
11:03:04|34979.64
11:03:06|34979.64
11:03:07|34979.64
11:03:07|34979.64
11:03:08|34973.87
11:03:09|34952.14
11:03:11|34952.14
11:03:12|34952.14
11:03:13|34952.14
11:03:14|34952.14
11:03:15|34973.61
11:03:16|34973.61
11:03:16|34973.67
11:03:18|34955.66
11:03:19|34955.66
11:03:20|34980.2
11:03:21|34980.23
11:03:22|34995.81
11:03:23|34995.81
11:03:24|34995.81
11:03:24|34995.81
11:03:26|35005.01
11:03:27|35005.01
11:03:28|35013.18
11:03:28|35015.37
11:03:30|35015.37
11:03:31|35008.47
11:03:32|35008.47
11:03:33|35008.47
11:03:34|35023.72
11:03:35|35023.72
11:03:35|35023.72
11:03:36|35023.72
11:03:37|35020.62
11:03:39|35040.77
11:03:40|35053.79
11:03:41|35041.64
11:03:43|35058.75
11:03:44|35058.75
11:03:46|35046.51
11:03:47|35043.52
11:03:47|35043.52
11:03:49|35043.52
11:03:50|35049.69
11:03:51|35049.71
11:03:52|35075.25
11:03:53|35075.24
11:03:55|35075.25
11:03:56|35075.25
11:03:56|35099.52
11:03:57|35099.52
11:03:58|35078.92
11:03:59|35102.94
11:04:00|35116.12
11:04:02|35146.92
11:04:03|35165.11
11:04:04|35180.61
11:04:05|35174.1
11:04:06|35163.22
11:04:07|35162.85
11:04:08|35162.85
11:04:09|35162.85
11:04:10|35157.88
11:04:11|35158.01
11:04:12|35161.05
11:04:13|35153.07
11:04:14|35153.07
11:04:15|35153.12
11:04:16|35184.23
11:04:17|35174.9
11:04:18|35128.88
11:04:19|35128.87
11:04:21|35141.07
11:04:22|35141.07
11:04:23|35141.07
11:04:24|35142.12
11:04:25|35142.12
11:04:26|35141.06
11:04:27|35141.06
11:04:28|35141.03
11:04:29|35141.03
11:04:30|35141.03
11:04:31|35141.03
11:04:32|35142.12
11:04:33|35143.95
11:04:34|35143.95
11:04:35|35143.95
11:04:36|35163.99
11:04:37|35176.26
11:04:38|35176.44
11:04:39|35180.57
11:04:40|35180.57
11:04:41|35180.57
11:04:43|35165.02
11:04:45|35130.72
11:04:47|35130.16
11:04:48|35141.03
11:04:48|35152.37
11:04:50|35136.7
11:04:50|35143.02
11:04:52|35114.12
11:04:52|35108.69
11:04:54|35130.72
11:04:54|35130.72
11:04:56|35130.72
11:04:57|35131.5
11:04:58|35129.82
11:04:59|35129.82
11:05:00|35128.24
11:05:01|35128.24
11:05:02|35128.24
11:05:02|35128.24
11:05:04|35126.93
11:05:04|35126.93
11:05:06|35126.93
11:05:06|35126.93
11:05:07|35126.93
11:05:10|35125.95
11:05:10|35115.89
11:05:11|35115.89
11:05:12|35115.89
11:05:13|35115.89
11:05:14|35115.89
11:05:15|35112.22
11:05:16|35108.87
11:05:18|35108.87
11:05:19|35132.47
11:05:20|35110.5
11:05:21|35109.39
11:05:22|35132.47
11:05:23|35120.61
11:05:24|35120.61
11:05:25|35110.97
11:05:26|35110.97
11:05:27|35110.97
11:05:28|35145.36
11:05:29|35152.37
11:05:30|35152.37
11:05:31|35133.84
11:05:32|35133.85
11:05:33|35133.85
11:05:34|35133.85
11:05:35|35156.7
11:05:36|35156.7
11:05:37|35156.7
11:05:38|35156.7
11:05:39|35134.1
11:05:40|35134.1
11:05:41|35134.11
11:05:42|35134.11
11:05:43|35123.06
11:05:44|35101.15
11:05:46|35135.61
11:05:47|35135.07
11:05:48|35104.2
11:05:49|35126.64
11:05:51|35126.64
11:05:52|35098.22
11:05:52|35093.7
11:05:54|35103.96
11:05:55|35103.96
11:05:56|35105.35
11:05:57|35108.86
11:05:58|35092.89
11:05:59|35128.68
11:06:00|35101.99
11:06:01|35101.99
11:06:02|35098.42
11:06:02|35098.42
11:06:04|35098.42
11:06:05|35104.66
11:06:05|35076.51
11:06:07|35076.51
11:06:08|35103.01
11:06:08|35103.05
11:06:10|35103.05
11:06:11|35119.74
11:06:12|35130.65
11:06:13|35130.65
11:06:14|35130.65
11:06:15|35093.72
11:06:16|35093.72
11:06:17|35093.67
11:06:18|35099.92
11:06:19|35099.92
11:06:20|35097.01
11:06:20|35075.1
11:06:22|35054.38
11:06:23|35054.38
11:06:24|35054.38
11:06:24|35054.38
11:06:25|35054.38
11:06:27|35021.2
11:06:28|35054.4
11:06:29|35054.4
11:06:30|35054.87
11:06:30|35073.34
11:06:32|35054.87
11:06:33|35054.87
11:06:35|35054.87
11:06:35|35054.87
11:06:36|35054.87
11:06:38|35054.87
11:06:39|35075.07
11:06:40|35075.07
11:06:41|35075.07
11:06:41|35075.07
11:06:42|35075.06
11:06:43|35054.76
11:06:44|35054.7
11:06:46|35054.7
11:06:47|35054.7
11:06:49|35051.76
11:06:49|35069.34
11:06:50|35069.34
11:06:51|35054.7
11:06:52|35054.7
11:06:54|35054.7
11:06:54|35063.57
11:06:55|35063.57
11:06:57|35060.45
11:06:58|35060.45
11:06:59|35069.41
11:07:00|35069.41
11:07:01|35075.07
11:07:01|35060.11
11:07:03|35060.11
11:07:04|35074.28
11:07:04|35072.62
11:07:05|35054.81
11:07:06|35054.81
11:07:08|35054.81
11:07:10|35039.99
11:07:10|35039.99
11:07:11|35039.99
11:07:12|35040.34
11:07:13|35040.34
11:07:14|35051.2
11:07:15|35050.08
11:07:16|35048.31
11:07:17|35048.31
11:07:18|35048.31
11:07:19|35048.31
11:07:20|35034.03
11:07:21|35035.24
11:07:22|35035.19
11:07:23|35035.19
11:07:24|35032.25
11:07:25|35032.25
11:07:26|35023.51
11:07:27|35035.14
11:07:28|35023.51
11:07:29|35038.86
11:07:30|35024.74
11:07:31|35048.65
11:07:32|35048.65
11:07:33|35048.65
11:07:34|35073.64
11:07:35|35073.64
11:07:36|35082.59
11:07:37|35039.96
11:07:38|35066.77
11:07:39|35066.77
11:07:41|35066.77
11:07:41|35066.77
11:07:42|35066.77
11:07:43|35066.77
11:07:44|35048.
11:07:47|35044.44
11:07:48|35044.44
11:07:49|35073.
11:07:51|35073.
11:07:52|35071.96
11:07:52|35071.96
11:07:53|35071.96
11:07:55|35070.46
11:07:55|35070.46
11:07:56|35070.46
11:07:57|35070.46
11:07:58|35065.2
11:07:59|35065.2
11:08:00|35064.75
11:08:01|35064.75
11:08:03|35044.47
11:08:04|35033.57
11:08:05|35033.02
11:08:06|35011.37
11:08:07|35046.16
11:08:08|35046.16
11:08:09|35046.16
11:08:10|34987.51
11:08:11|34973.63
11:08:12|34998.51
11:08:13|34988.46
11:08:14|34988.46
11:08:15|34986.86
11:08:16|34986.86
11:08:17|34986.84
11:08:18|34986.84
11:08:19|34986.84
11:08:20|34986.86
11:08:21|34986.86
11:08:22|34986.86
11:08:23|34958.05
11:08:24|34988.38
11:08:25|34988.32
11:08:26|34988.32
11:08:27|34981.46
11:08:29|34981.46
11:08:29|34981.46
11:08:30|34974.3
11:08:31|34975.58
11:08:32|34975.58
11:08:33|34988.38
11:08:34|34988.38
11:08:36|34988.38
11:08:37|35000.86
11:08:38|35013.21
11:08:39|35013.21
11:08:40|35013.21
11:08:41|35013.21
11:08:42|35013.21
11:08:43|35013.21
11:08:44|35013.21
11:08:45|35013.21
11:08:46|35013.21
11:08:48|35013.21
11:08:50|35013.21
11:08:52|34980.34
11:08:53|34970.99
11:08:54|34970.99
11:08:56|34970.99
11:08:57|34970.99
11:08:58|34970.99
11:08:59|34970.99
11:09:00|34979.83
11:09:01|34979.83
11:09:02|34979.83
11:09:03|34979.83
11:09:04|34979.83
11:09:05|35005.85
11:09:06|35005.85
11:09:07|35005.85
11:09:08|35016.73
11:09:09|34990.24
11:09:10|34990.24
11:09:11|34990.24
11:09:12|34990.24
11:09:13|34990.24
11:09:14|34990.24
11:09:15|34990.24
11:09:16|35023.44
11:09:17|35023.44
11:09:18|35023.44
11:09:19|35023.44
11:09:20|35000.
11:09:21|35000.
11:09:22|34990.25
11:09:23|35008.73
11:09:24|35014.29
11:09:25|35014.29
11:09:26|35014.29
11:09:27|35014.29
11:09:28|35014.29
11:09:29|35014.29
11:09:30|35026.43
11:09:31|34990.76
11:09:32|34990.76
11:09:33|34990.76
11:09:34|34990.76
11:09:35|35030.54
11:09:36|35030.54
11:09:37|34999.38
11:09:38|34999.38
11:09:39|34999.38
11:09:40|34999.38
11:09:41|34999.38
11:09:42|34999.38
11:09:43|34999.38
11:09:44|34999.38
11:09:45|34999.38
11:09:46|35018.42
11:09:47|35018.42
11:09:49|35005.85
11:09:50|35005.85
11:09:51|35005.85
11:09:52|35005.85
11:09:53|35020.86
11:09:53|35030.59
11:09:54|35029.02
11:09:56|34991.5
11:09:57|34991.5
11:09:58|34991.5
11:09:59|34991.5
11:09:59|34991.5
11:10:01|34991.5
11:10:02|34991.5
11:10:03|35014.29
11:10:04|35014.29
11:10:05|35014.29
11:10:06|35014.29
11:10:07|35014.29
11:10:08|35023.79
11:10:09|35023.79
11:10:10|35023.79
11:10:11|35023.79
11:10:12|35023.79
11:10:13|35023.79
11:10:14|35023.79
11:10:15|35023.79
11:10:16|35039.4
11:10:17|35053.49
11:10:18|35000.
11:10:19|35046.2
11:10:20|35023.79
11:10:21|35023.79
11:10:22|35052.63
11:10:23|35052.63
11:10:25|35073.22
11:10:26|35083.13
11:10:26|35083.13
11:10:27|35107.31
11:10:29|35107.31
11:10:29|35107.31
11:10:31|35107.31
11:10:32|35114.21
11:10:32|35114.21
11:10:33|35078.27
11:10:35|35078.27
11:10:36|35078.27
11:10:36|35067.21
11:10:37|35067.21
11:10:39|35067.21
11:10:40|35069.13
11:10:40|35071.04
11:10:42|35071.04
11:10:42|35053.52
11:10:44|35053.52
11:10:45|35053.52
11:10:46|35053.52
11:10:46|35122.1
11:10:48|35100.7
11:10:50|35100.7
11:10:52|35067.21
11:10:53|35067.21
11:10:55|35067.21
11:10:57|35067.21
11:10:57|35067.21
11:10:59|35067.21
11:10:59|35054.04
11:11:01|35052.
11:11:01|35052.
11:11:02|35018.28
11:11:03|35018.28
11:11:04|35018.28
11:11:06|35018.28
11:11:06|35016.98
11:11:07|35051.54
11:11:09|35038.09
11:11:09|35030.76
11:11:11|35030.76
11:11:11|35015.17
11:11:12|34990.28
11:11:13|34990.28
11:11:14|34990.28
11:11:15|35019.61
11:11:17|35019.61
11:11:17|34988.27
11:11:18|34988.27
11:11:20|34988.27
11:11:20|34988.27
11:11:21|34970.
11:11:22|34950.
11:11:24|34933.81
11:11:24|34933.81
11:11:25|34926.62
11:11:26|34919.99
11:11:27|34919.99
11:11:28|34957.36
11:11:29|34957.34
11:11:31|34957.34
11:11:32|34957.34
11:11:32|34957.34
11:11:33|34957.34
11:11:34|34969.77
11:11:36|34981.67
11:11:37|34955.34
11:11:38|35001.5
11:11:39|35001.5
11:11:40|35001.5
11:11:40|35007.8
11:11:42|35007.8
11:11:42|34987.8
11:11:44|34987.8
11:11:44|34987.8
11:11:46|35004.56
11:11:47|34941.68
11:11:48|34898.4
11:11:49|34943.77
11:11:51|34943.77
11:11:52|34943.77
11:11:53|34943.77
11:11:54|34943.77
11:11:56|34943.77
11:11:57|34943.77
11:11:59|34943.77
11:12:00|34943.77
11:12:01|34943.77
11:12:02|34943.77
11:12:03|34943.77
11:12:04|34943.77
11:12:04|34955.18
11:12:05|34955.18
11:12:07|34934.58
11:12:08|34934.58
11:12:09|34934.58
11:12:11|34934.58
11:12:11|34914.47
11:12:13|34925.02
11:12:14|34910.89
11:12:14|34924.52
11:12:15|34924.52
11:12:17|34924.52
11:12:18|34924.52
11:12:19|34924.52
11:12:19|34924.52
11:12:21|34924.52
11:12:22|34924.52
11:12:22|34924.52
11:12:24|34924.52
11:12:25|34896.2
11:12:26|34883.53
11:12:27|34862.88
11:12:27|34862.88
11:12:29|34877.55
11:12:30|34848.7
11:12:30|34872.93
11:12:31|34882.99
11:12:32|34883.53
11:12:34|34887.63
11:12:35|34839.87
11:12:36|34826.12
11:12:37|34844.64
11:12:38|34847.23
11:12:39|34847.19
11:12:40|34847.19
11:12:41|34876.42
11:12:42|34876.42
11:12:42|34878.15
11:12:44|34878.15
11:12:45|34868.07
11:12:46|34868.07
11:12:46|34868.07
11:12:47|34888.42
11:12:49|34888.42
11:12:50|34871.49
11:12:52|34871.49
11:12:53|34871.49
11:12:55|34871.49
11:12:56|34871.49
11:12:56|34871.49
11:12:58|34871.49
11:12:58|34871.49
11:12:59|34871.49
11:13:00|34871.49
11:13:01|34871.49
11:13:03|34870.
11:13:04|34870.
11:13:05|34888.42
11:13:06|34888.42
11:13:07|34881.29
11:13:08|34939.77
11:13:09|34962.12
11:13:10|34989.24
11:13:11|34960.06
11:13:12|34989.24
11:13:13|34957.12
11:13:14|34957.12
11:13:15|34957.12
11:13:16|34982.25
11:13:17|34982.25
11:13:18|34955.25
11:13:19|34955.25
11:13:20|34955.57
11:13:21|34955.57
11:13:22|34981.93
11:13:23|34981.93
11:13:24|34981.93
11:13:26|34953.26
11:13:26|34953.26
11:13:27|34953.26
11:13:28|34953.26
11:13:29|34953.26
11:13:30|34953.26
11:13:31|34973.
11:13:32|34973.
11:13:34|34973.
11:13:35|34972.85
11:13:36|34972.85
11:13:37|34972.85
11:13:38|34987.8
11:13:39|34987.79
11:13:40|34987.79
11:13:41|34987.79
11:13:43|34965.47
11:13:44|34987.8
11:13:45|34987.8
11:13:45|34987.83
11:13:47|34987.83
11:13:47|34989.24
11:13:49|34989.24
11:13:50|34997.76
11:13:51|34997.76
11:13:53|34997.76
11:13:55|34978.07
11:13:56|34970.46
11:13:57|34970.46
11:13:58|34970.46
11:13:59|34970.46
11:14:00|34970.46
11:14:01|34970.46
11:14:02|34970.46
11:14:03|34970.46
11:14:05|34970.46
11:14:06|34970.46
11:14:06|34970.46
11:14:08|34955.51
11:14:08|34955.51
11:14:10|34953.22
11:14:11|34953.22
11:14:12|34953.22
11:14:13|34953.22
11:14:13|34953.22
11:14:15|34946.8
11:14:16|34946.8
11:14:17|34946.8
11:14:18|34946.8
11:14:19|34946.8
11:14:20|34946.8
11:14:21|34946.8
11:14:21|34946.8
11:14:23|34946.8
11:14:24|34946.8
11:14:24|34946.8
11:14:26|34946.8
11:14:27|34951.65
11:14:28|34951.34
11:14:29|34951.34
11:14:29|34951.34
11:14:30|34951.34
11:14:31|34951.34
11:14:33|34951.34
11:14:33|34951.34
11:14:35|34951.34
11:14:36|34951.34
11:14:37|34951.34
11:14:38|34951.34
11:14:39|34951.34
11:14:40|34919.82
11:14:41|34953.22
11:14:42|34953.22
11:14:43|34953.22
11:14:44|34953.22
11:14:45|34953.22
11:14:46|34953.22
11:14:47|34953.22
11:14:48|34978.07
11:14:48|34978.07
11:14:50|34993.28
11:14:51|34993.28
11:14:52|34993.28
11:14:54|34993.28
11:14:54|35015.99
11:14:56|35015.99
11:14:58|34991.81
11:14:58|34991.81
11:14:59|34991.81
11:15:01|34991.81
11:15:02|34991.81
11:15:03|34991.81
11:15:04|34991.81
11:15:05|35023.16
11:15:06|35023.16
11:15:07|35023.16
11:15:08|35023.16
11:15:09|35023.16
11:15:10|35003.7
11:15:11|35003.7
11:15:12|35003.7
11:15:13|35003.7
11:15:14|35003.7
11:15:15|35003.7
11:15:16|35003.7
11:15:17|35003.7
11:15:18|35003.7
11:15:19|35003.7
11:15:20|35000.45
11:15:21|35001.27
11:15:22|35001.27
11:15:23|35030.11
11:15:24|35030.11
11:15:25|34992.98
11:15:26|35011.11
11:15:27|35011.11
11:15:28|35011.11
11:15:29|35011.11
11:15:30|34988.16
11:15:31|35013.53
11:15:32|35012.03
11:15:33|35012.03
11:15:34|35012.03
11:15:35|35012.03
11:15:36|34988.14
11:15:37|35001.13
11:15:38|35001.13
11:15:39|35001.13
11:15:41|34999.97
11:15:41|34999.97
11:15:42|34999.97
11:15:43|34997.27
11:15:44|34997.27
11:15:45|34997.27
11:15:46|34997.27
11:15:47|34997.27
11:15:48|34992.22
11:15:49|34992.22
11:15:51|34969.62
11:15:51|34961.76
11:15:52|34961.76
11:15:55|34961.76
11:15:56|34961.76
11:15:57|34961.76
11:15:59|34934.63
11:15:59|34949.59
11:16:00|34949.59
11:16:02|34949.59
11:16:02|34949.59
11:16:04|34949.59
11:16:05|34916.61
11:16:07|34899.94
11:16:07|34899.94
11:16:08|34926.1
11:16:09|34884.93
11:16:11|34916.61
11:16:11|34892.64
11:16:12|34892.64
11:16:13|34892.64
11:16:14|34923.95
11:16:15|34906.77
11:16:16|34906.77
11:16:17|34906.77
11:16:18|34891.84
11:16:19|34891.84
11:16:20|34891.84
11:16:21|34891.84
11:16:23|34900.
11:16:24|34900.
11:16:25|34892.18
11:16:26|34892.18
11:16:27|34892.18
11:16:28|34892.73
11:16:29|34892.73
11:16:30|34892.73
11:16:31|34892.73
11:16:32|34892.73
11:16:33|34904.99
11:16:34|34905.
11:16:35|34940.
11:16:36|34954.1
11:16:37|34954.1
11:16:38|34931.11
11:16:39|34931.73
11:16:40|34931.73
11:16:42|34931.73
11:16:42|34931.73
11:16:43|34931.73
11:16:45|34931.73
11:16:46|34931.73
11:16:47|34931.73
11:16:48|34931.73
11:16:49|34931.73
11:16:50|34962.
11:16:51|34962.
11:16:52|34969.22
11:16:53|34969.22
11:16:54|34969.22
11:16:56|34969.22
11:16:57|34945.8
11:16:59|34945.8
11:17:00|34945.8
11:17:01|34945.88
11:17:01|34945.88
11:17:04|34946.66
11:17:04|34946.66
11:17:05|34947.3
11:17:07|34946.68
11:17:08|34946.68
11:17:09|34946.29
11:17:10|34952.34
11:17:11|34952.34
11:17:12|34952.34
11:17:13|34942.26
11:17:14|34942.26
11:17:15|34942.26
11:17:16|34942.26
11:17:17|34969.42
11:17:18|34969.42
11:17:19|34969.42
11:17:20|34969.42
11:17:21|34974.74
11:17:22|34974.74
11:17:23|34974.94
11:17:24|34974.94
11:17:25|34988.07
11:17:25|34989.61
11:17:27|34994.78
11:17:28|34994.78
11:17:29|34991.28
11:17:30|34991.28
11:17:31|35000.
11:17:32|34994.81
11:17:33|34989.61
11:17:34|35000.
11:17:35|35000.
11:17:36|35000.
11:17:37|35000.
11:17:37|35009.99
11:17:39|35010.
11:17:40|35010.
11:17:41|35010.
11:17:42|35010.
11:17:42|35002.59
11:17:44|35030.09
11:17:45|35003.49
11:17:46|35003.49
11:17:47|35003.49
11:17:48|35003.49
11:17:49|35003.49
11:17:50|35003.49
11:17:51|35004.36
11:17:52|35004.36
11:17:53|35004.36
11:17:54|35004.36
11:17:55|35004.36
11:17:57|35004.46
11:17:58|35004.46
11:17:59|35006.06
11:18:00|35035.76
11:18:01|35035.76
11:18:02|35041.91
11:18:04|35057.8
11:18:04|35038.08
11:18:05|35074.54
11:18:07|35079.58
11:18:08|35079.58
11:18:08|35079.58
11:18:09|35097.79
11:18:11|35109.23
11:18:12|35127.08
11:18:12|35116.26
11:18:14|35098.19
11:18:15|35101.45
11:18:16|35128.2
11:18:17|35101.79
11:18:18|35131.2
11:18:19|35103.09
11:18:20|35135.99
11:18:21|35109.32
11:18:22|35128.54
11:18:23|35093.11
11:18:24|35093.11
11:18:25|35093.11
11:18:26|35093.11
11:18:27|35058.48
11:18:28|35058.48
11:18:29|35070.99
11:18:29|35052.84
11:18:31|35052.84
11:18:31|35052.84
11:18:33|35034.41
11:18:34|35046.28
11:18:34|35046.28
11:18:36|35046.28
11:18:37|35041.44
11:18:38|35041.44
11:18:39|35041.44
11:18:40|35041.44
11:18:41|35041.44
11:18:42|35022.95
11:18:43|35022.95
11:18:43|35022.95
11:18:45|35022.95
11:18:46|35022.95
11:18:47|35010.44
11:18:48|35000.
11:18:48|35000.
11:18:50|35010.81
11:18:51|34987.93
11:18:52|35000.81
11:18:52|35000.81
11:18:54|35000.81
11:18:55|35000.81
11:18:56|35000.81
11:18:57|35000.81
11:18:58|35000.81
11:19:00|35024.61
11:19:02|35024.61
11:19:02|35024.61
11:19:04|35024.61
11:19:05|35029.88
11:19:05|35029.88
11:19:07|35029.88
11:19:08|35029.88
11:19:09|35000.04
11:19:10|35000.04
11:19:10|35000.03
11:19:11|35000.03
11:19:13|35000.03
11:19:14|35000.03
11:19:15|35000.03
11:19:16|35000.03
11:19:17|35000.03
11:19:18|35000.03
11:19:19|35000.03
11:19:20|35000.03
11:19:21|35000.03
11:19:22|35000.03
11:19:23|35000.03
11:19:24|35000.03
11:19:24|35026.15
11:19:26|35026.15
11:19:27|35031.27
11:19:28|35029.46
11:19:29|35029.46
11:19:30|35023.12
11:19:32|35023.12
11:19:32|35023.12
11:19:33|35029.45
11:19:34|35029.45
11:19:36|35052.13
11:19:37|35024.4
11:19:37|35024.4
11:19:38|35024.4
11:19:39|35024.4
11:19:41|35024.4
11:19:41|35024.4
11:19:42|35024.4
11:19:43|35024.4
11:19:44|35024.4
11:19:46|35024.4
11:19:47|35024.4
11:19:48|35052.18
11:19:48|35052.18
11:19:50|35031.18
11:19:50|35026.25
11:19:51|35026.25
11:19:53|35044.55
11:19:54|35044.55
11:19:54|35044.55
11:19:55|35044.55
11:19:56|35024.
11:19:59|35024.
11:19:59|35024.68
11:20:01|35012.74
11:20:02|35012.74
11:20:03|34977.2
11:20:05|34996.2
11:20:07|34996.2
11:20:08|34996.2
11:20:09|34996.2
11:20:09|34996.2
11:20:11|34996.2
11:20:11|34946.36
11:20:12|34946.36
11:20:13|34946.36
11:20:14|34965.93
11:20:15|34956.28
11:20:16|34956.34
11:20:18|34956.34
11:20:19|34956.43
11:20:20|34956.44
11:20:20|34973.71
11:20:21|34973.71
11:20:23|34986.22
11:20:23|34973.71
11:20:24|34973.71
11:20:26|34973.71
11:20:26|34973.71
11:20:28|34973.71
11:20:28|34973.71
11:20:30|34973.71
11:20:31|35007.21
11:20:31|35007.21
11:20:32|34979.58
11:20:34|34979.58
11:20:34|34978.43
11:20:35|34978.43
11:20:37|34978.43
11:20:37|34978.43
11:20:40|34981.99
11:20:40|34981.99
11:20:41|34981.99
11:20:42|34981.99
11:20:43|34981.98
11:20:44|34981.98
11:20:46|34972.37
11:20:46|34969.32
11:20:47|34969.32
11:20:48|34969.32
11:20:49|34969.32
11:20:50|34969.32
11:20:52|34969.32
11:20:52|34961.7
11:20:53|34961.7
11:20:54|34961.7
11:20:55|34977.96
11:20:57|34977.96
11:20:57|34977.96
11:20:59|34961.73
11:21:01|34958.33
11:21:02|34940.94
11:21:03|34978.48
11:21:05|34952.69
11:21:06|34952.69
11:21:07|34952.69
11:21:08|34952.69
11:21:09|34952.69
11:21:10|34952.69
11:21:11|34987.8
11:21:12|34987.8
11:21:14|34987.86
11:21:15|34987.86
11:21:16|34987.86
11:21:17|34987.86
11:21:18|34987.86
11:21:19|34987.86
11:21:20|34987.86
11:21:21|35019.65
11:21:22|35019.65
11:21:23|35035.91
11:21:24|35035.91
11:21:25|35027.62
11:21:26|35027.62
11:21:27|35027.62
11:21:28|35027.62
11:21:28|35020.97
11:21:30|35020.97
11:21:31|35010.94
11:21:32|35010.21
11:21:33|35028.21
11:21:34|35028.21
11:21:35|35028.21
11:21:36|35030.
11:21:36|35039.29
11:21:37|35034.16
11:21:39|35034.16
11:21:40|35034.16
11:21:40|35034.16
11:21:42|35034.16
11:21:43|35034.16
11:21:44|35034.16
11:21:45|35034.16
11:21:45|35034.16
11:21:47|35035.72
11:21:48|35035.72
11:21:49|35035.72
11:21:49|35021.14
11:21:51|35021.14
11:21:52|35021.14
11:21:53|35021.14
11:21:54|35021.14
11:21:55|35021.14
11:21:56|35021.14
11:21:57|35021.14
11:21:58|35028.21
11:21:59|35028.21
11:22:01|35044.54
11:22:02|35044.54
11:22:03|35004.25
11:22:04|35028.89
11:22:05|35028.89
11:22:07|35028.89
11:22:08|35028.89
11:22:08|35029.65
11:22:10|35040.49
11:22:11|35040.49
11:22:12|35040.49
11:22:13|35040.49
11:22:15|35028.84
11:22:15|35031.64
11:22:17|35031.64
11:22:18|35031.64
11:22:18|35031.64
11:22:21|35031.64
11:22:21|35031.64
11:22:22|35031.64
11:22:23|35031.64
11:22:24|35031.64
11:22:26|35036.44
11:22:26|35036.44
11:22:27|35036.47
11:22:28|35052.66
11:22:29|35052.66
11:22:30|35052.66
11:22:31|35030.6
11:22:32|35030.6
11:22:33|35021.
11:22:34|35021.
11:22:35|35021.
11:22:36|35021.
11:22:37|35021.
11:22:38|35021.
11:22:39|35021.
11:22:40|35045.47
11:22:41|35045.47
11:22:42|35045.47
11:22:43|35045.47
11:22:44|35029.26
11:22:46|35024.41
11:22:47|35024.41
11:22:48|35024.41
11:22:49|35024.41
11:22:50|35024.41
11:22:51|35024.41
11:22:51|35024.41
11:22:53|35024.41
11:22:53|35027.78
11:22:55|35027.78
11:22:56|35027.78
11:22:57|35027.78
11:22:58|35027.78
11:22:58|35027.78
11:23:00|35027.78
11:23:02|35099.99
11:23:03|35072.54
11:23:05|35107.94
11:23:05|35107.94
11:23:06|35094.13
11:23:08|35109.32
11:23:09|35112.46
11:23:09|35161.89
11:23:11|35154.96
11:23:12|35201.62
11:23:12|35229.16
11:23:15|35335.71
11:23:15|35331.76
11:23:16|35356.16
11:23:18|35320.6
11:23:18|35285.09
11:23:19|35312.79
11:23:20|35281.04
11:23:22|35293.
11:23:22|35293.
11:23:23|35249.95
11:23:25|35249.95
11:23:25|35259.06
11:23:27|35276.32
11:23:27|35318.74
11:23:28|35316.55
11:23:29|35286.15
11:23:30|35285.87
11:23:31|35285.87
11:23:32|35309.85
11:23:33|35309.85
11:23:34|35315.18
11:23:35|35315.18
11:23:36|35315.18
11:23:37|35316.55
11:23:38|35316.55
11:23:39|35316.55
11:23:40|35314.86
11:23:42|35295.49
11:23:42|35314.71
11:23:43|35276.63
11:23:44|35288.92
11:23:45|35288.92
11:23:46|35288.92
11:23:47|35265.88
11:23:48|35250.79
11:23:49|35215.27
11:23:50|35212.73
11:23:51|35250.17
11:23:52|35308.77
11:23:53|35290.88
11:23:54|35290.88
11:23:55|35290.88
11:23:56|35284.15
11:23:57|35284.15
11:23:58|35284.15
11:23:59|35303.91
11:24:00|35303.91
11:24:02|35303.91
11:24:04|35326.79
11:24:05|35336.47
11:24:06|35372.43
11:24:07|35374.55
11:24:08|35372.4
11:24:09|35338.95
11:24:10|35357.22
11:24:11|35320.45
11:24:12|35311.5
11:24:13|35299.3
11:24:14|35299.3
11:24:15|35299.3
11:24:16|35299.3
11:24:17|35299.3
11:24:18|35307.2
11:24:19|35332.
11:24:20|35332.
11:24:21|35332.
11:24:22|35332.
11:24:23|35300.47
11:24:24|35300.47
11:24:25|35300.47
11:24:26|35300.47
11:24:27|35331.83
11:24:28|35331.84
11:24:29|35331.87
11:24:30|35331.87
11:24:31|35331.81
11:24:32|35332.
11:24:33|35332.
11:24:34|35328.1
11:24:35|35328.1
11:24:36|35328.1
11:24:37|35328.1
11:24:38|35328.1
11:24:39|35328.1
11:24:40|35329.37
11:24:41|35303.84
11:24:42|35327.23
11:24:43|35289.87
11:24:44|35289.87
11:24:45|35289.87
11:24:46|35293.95
11:24:47|35303.84
11:24:48|35303.84
11:24:49|35303.84
11:24:50|35303.84
11:24:51|35312.19
11:24:52|35312.19
11:24:53|35312.19
11:24:54|35260.85
11:24:55|35249.84
11:24:56|35234.94
11:24:57|35234.94
11:24:58|35234.94
11:24:59|35282.07
11:25:00|35282.07
11:25:01|35282.07
11:25:03|35282.07
11:25:05|35282.07
11:25:05|35248.31
11:25:08|35247.97
11:25:08|35247.97
11:25:10|35242.
11:25:11|35242.
11:25:13|35241.73
11:25:13|35241.73
11:25:15|35241.73
11:25:16|35241.73
11:25:17|35241.73
11:25:17|35241.73
11:25:18|35234.94
11:25:20|35201.81
11:25:21|35240.5
11:25:22|35240.5
11:25:23|35240.5
11:25:24|35240.5
11:25:25|35212.3
11:25:26|35212.3
11:25:27|35212.3
11:25:28|35216.35
11:25:29|35216.35
11:25:30|35252.97
11:25:30|35252.97
11:25:32|35252.97
11:25:33|35252.97
11:25:34|35252.97
11:25:35|35252.97
11:25:35|35241.43
11:25:38|35267.93
11:25:39|35267.93
11:25:39|35266.15
11:25:40|35266.15
11:25:41|35266.15
11:25:42|35266.15
11:25:43|35266.17
11:25:44|35266.17
11:25:45|35266.17
11:25:47|35266.17
11:25:47|35280.68
11:25:49|35280.68
11:25:50|35363.29
11:25:50|35363.29
11:25:52|35463.24
11:25:53|35524.68
11:25:53|35525.
11:25:55|35546.96
11:25:56|35460.06
11:25:56|35465.12
11:25:57|35470.49
11:25:58|35492.23
11:25:59|35493.27
11:26:00|35504.04
11:26:02|35470.7
11:26:02|35457.72
11:26:05|35460.45
11:26:06|35392.58
11:26:08|35478.36
11:26:09|35471.19
11:26:10|35436.31
11:26:11|35421.46
11:26:12|35425.52
11:26:14|35388.51
11:26:15|35419.15
11:26:15|35392.42
11:26:17|35392.42
11:26:18|35398.73
11:26:19|35421.81
11:26:20|35412.51
11:26:21|35434.35
11:26:22|35410.71
11:26:23|35410.71
11:26:24|35365.89
11:26:24|35426.36
11:26:26|35425.2
11:26:27|35426.2
11:26:28|35379.42
11:26:29|35400.31
11:26:30|35406.13
11:26:31|35383.89
11:26:32|35398.26
11:26:33|35386.96
11:26:34|35430.58
11:26:35|35441.91
11:26:35|35424.47
11:26:37|35386.97
11:26:38|35386.97
11:26:39|35419.18
11:26:40|35390.02
11:26:41|35390.02
11:26:42|35394.17
11:26:43|35419.95
11:26:44|35387.94
11:26:45|35419.72
11:26:46|35419.7
11:26:47|35417.98
11:26:48|35417.98
11:26:49|35417.98
11:26:50|35417.93
11:26:51|35411.49
11:26:52|35411.49
11:26:53|35411.49
11:26:54|35444.
11:26:55|35444.
11:26:56|35443.91
11:26:57|35442.14
11:26:58|35441.87
11:26:59|35411.76
11:27:00|35411.76
11:27:01|35406.07
11:27:02|35390.01
11:27:04|35390.01
11:27:04|35390.01
11:27:06|35387.76
11:27:08|35387.76
11:27:09|35390.01
11:27:10|35390.01
11:27:11|35374.58
11:27:12|35374.58
11:27:13|35376.11
11:27:14|35376.11
11:27:15|35376.11
11:27:16|35367.3
11:27:16|35390.01
11:27:18|35401.8
11:27:19|35390.01
11:27:20|35396.41
11:27:21|35396.41
11:27:22|35367.58
11:27:23|35367.58
11:27:24|35367.58
11:27:25|35256.86
11:27:26|35269.76
11:27:27|35329.98
11:27:28|35308.25
11:27:29|35329.49
11:27:30|35308.26
11:27:31|35339.63
11:27:32|35313.89
11:27:33|35313.89
11:27:34|35314.
11:27:35|35314.
11:27:36|35314.
11:27:37|35323.15
11:27:38|35323.15
11:27:39|35338.05
11:27:40|35317.15
11:27:41|35313.89
11:27:42|35321.93
11:27:43|35319.84
11:27:44|35324.42
11:27:45|35303.16
11:27:46|35284.92
11:27:47|35309.04
11:27:48|35284.85
11:27:49|35284.85
11:27:50|35284.85
11:27:51|35284.85
11:27:52|35313.26
11:27:53|35313.26
11:27:54|35312.99
11:27:55|35312.99
11:27:56|35312.99
11:27:57|35324.96
11:27:58|35324.91
11:28:00|35328.62
11:28:01|35328.62
11:28:01|35328.62
11:28:02|35328.62
11:28:03|35300.59
11:28:04|35300.59
11:28:07|35300.59
11:28:08|35300.59
11:28:08|35300.59
11:28:10|35300.59
11:28:10|35297.23
11:28:12|35284.85
11:28:14|35284.85
11:28:14|35284.85
11:28:15|35292.63
11:28:16|35295.18
11:28:17|35295.18
11:28:19|35295.1
11:28:20|35300.37
11:28:21|35295.1
11:28:22|35295.1
11:28:22|35297.7
11:28:23|35297.62
11:28:24|35300.59
11:28:25|35300.59
11:28:26|35300.59
11:28:27|35300.59
11:28:28|35285.24
11:28:30|35304.31
11:28:30|35312.74
11:28:31|35363.15
11:28:32|35342.68
11:28:33|35398.
11:28:34|35504.6
11:28:35|35555.2
11:28:37|35506.93
11:28:37|35508.7
11:28:38|35481.61
11:28:39|35474.37
11:28:40|35474.4
11:28:41|35402.81
11:28:43|35430.03
11:28:43|35427.76
11:28:44|35472.72
11:28:45|35493.89
11:28:46|35493.89
11:28:47|35555.05
11:28:49|35514.89
11:28:49|35537.9
11:28:50|35537.9
11:28:51|35525.6
11:28:52|35528.36
11:28:53|35528.41
11:28:54|35530.01
11:28:55|35511.94
11:28:56|35511.98
11:28:57|35520.04
11:28:58|35519.22
11:28:59|35494.29
11:29:00|35494.29
11:29:01|35516.6
11:29:03|35516.6
11:29:04|35516.6
11:29:04|35508.19
11:29:06|35531.24
11:29:07|35516.94
11:29:09|35556.65
11:29:10|35622.99
11:29:11|35760.87
11:29:12|35846.7
11:29:13|35653.61
11:29:14|35716.27
11:29:15|35695.09
11:29:16|35716.33
11:29:18|35763.97
11:29:19|35778.93
11:29:20|35742.78
11:29:21|35763.08
11:29:22|35761.48
11:29:22|35744.33
11:29:24|35681.59
11:29:25|35653.43
11:29:26|35673.46
11:29:27|35653.53
11:29:28|35648.12
11:29:29|35588.11
11:29:30|35559.88
11:29:32|35553.56
11:29:32|35605.89
11:29:33|35605.57
11:29:35|35605.42
11:29:36|35605.42
11:29:37|35620.86
11:29:37|35648.12
11:29:39|35648.08
11:29:40|35673.42
11:29:40|35673.4
11:29:41|35673.37
11:29:43|35648.12
11:29:44|35648.2
11:29:45|35552.9
11:29:46|35593.91
11:29:47|35584.66
11:29:48|35584.66
11:29:49|35584.66
11:29:50|35553.51
11:29:51|35553.51
11:29:52|35538.88
11:29:53|35551.98
11:29:54|35537.6
11:29:55|35536.61
11:29:56|35516.61
11:29:57|35472.22
11:29:58|35472.22
11:29:59|35496.98
11:30:00|35496.98
11:30:01|35496.98
11:30:02|35513.11
11:30:03|35477.
11:30:04|35482.51
11:30:06|35457.28
11:30:07|35476.3
11:30:09|35470.74
11:30:11|35455.82
11:30:12|35484.58
11:30:14|35475.39
11:30:15|35475.03
11:30:16|35474.76
11:30:17|35460.02
11:30:18|35460.02
11:30:19|35485.21
11:30:19|35473.4
11:30:21|35518.56
11:30:21|35572.99
11:30:22|35516.82
11:30:23|35516.82
11:30:24|35630.81
11:30:26|35600.85
11:30:27|35568.94
11:30:28|35600.1
11:30:29|35600.1
11:30:29|35600.1
11:30:31|35545.77
11:30:31|35522.33
11:30:32|35545.77
11:30:34|35498.45
11:30:34|35496.87
11:30:36|35488.87
11:30:37|35502.35
11:30:38|35501.08
11:30:39|35457.23
11:30:40|35431.83
11:30:41|35475.34
11:30:42|35444.44
11:30:43|35431.35
11:30:44|35421.66
11:30:45|35368.48
11:30:46|35426.9
11:30:47|35423.6
11:30:48|35429.94
11:30:48|35430.18
11:30:50|35423.58
11:30:51|35446.78
11:30:52|35448.47
11:30:53|35440.29
11:30:54|35411.27
11:30:55|35412.65
11:30:56|35422.37
11:30:57|35422.26
11:30:58|35421.02
11:30:59|35421.08
11:31:00|35422.22
11:31:01|35470.88
11:31:02|35455.21
11:31:03|35480.83
11:31:03|35480.6
11:31:05|35438.21
11:31:06|35300.01
11:31:07|35356.33
11:31:08|35369.31
11:31:10|35362.82
11:31:12|35317.93
11:31:12|35319.5
11:31:14|35338.88
11:31:16|35314.54
11:31:17|35337.35
11:31:18|35314.54
11:31:19|35314.54
11:31:20|35303.77
11:31:21|35329.35
11:31:22|35303.85
11:31:23|35328.94
11:31:23|35303.77
11:31:25|35318.73
11:31:26|35318.73
11:31:27|35318.73
11:31:28|35327.25
11:31:29|35369.54
11:31:29|35369.57
11:31:31|35369.57
11:31:33|35369.57
11:31:33|35399.75
11:31:34|35437.37
11:31:36|35410.34
11:31:37|35432.13
11:31:37|35420.19
11:31:39|35420.19
11:31:40|35383.09
11:31:41|35403.03
11:31:42|35403.01
11:31:43|35403.01
11:31:44|35403.01
11:31:45|35406.09
11:31:46|35404.49
11:31:47|35375.88
11:31:48|35375.88
11:31:49|35375.88
11:31:50|35374.88
11:31:51|35399.47
11:31:52|35399.47
11:31:52|35402.15
11:31:54|35404.42
11:31:55|35404.42
11:31:56|35405.49
11:31:57|35426.58
11:31:58|35431.05
11:31:59|35431.05
11:31:59|35454.78
11:32:01|35425.3
11:32:01|35420.16
11:32:03|35420.16
11:32:04|35454.56
11:32:05|35419.73
11:32:06|35426.59
11:32:06|35450.19
11:32:07|35406.42
11:32:09|35385.46
11:32:10|35385.46
11:32:12|35421.93
11:32:14|35421.72
11:32:14|35398.35
11:32:16|35401.05
11:32:17|35422.03
11:32:18|35449.99
11:32:19|35405.18
11:32:20|35444.44
11:32:21|35393.66
11:32:22|35372.38
11:32:23|35389.68
11:32:24|35380.48
11:32:25|35401.25
11:32:26|35389.56
11:32:27|35376.9
11:32:28|35386.95
11:32:29|35386.95
11:32:30|35386.95
11:32:31|35365.96
11:32:32|35365.96
11:32:33|35417.9
11:32:34|35417.83
11:32:35|35417.81
11:32:36|35417.79
11:32:37|35417.71
11:32:38|35376.15
11:32:39|35376.15
11:32:40|35370.88
11:32:41|35359.49
11:32:42|35359.49
11:32:43|35359.49
11:32:44|35367.3
11:32:45|35328.8
11:32:47|35328.8
11:32:47|35343.89
11:32:48|35305.1
11:32:49|35311.19
11:32:50|35311.19
11:32:51|35349.32
11:32:52|35348.66
11:32:53|35320.11
11:32:54|35320.78
11:32:55|35349.27
11:32:56|35354.48
11:32:57|35395.37
11:32:58|35402.21
11:32:59|35418.71
11:33:00|35412.66
11:33:01|35376.75
11:33:02|35403.85
11:33:03|35403.85
11:33:04|35371.81
11:33:05|35371.81
11:33:06|35371.81
11:33:07|35355.85
11:33:08|35326.33
11:33:09|35326.33
11:33:11|35378.34
11:33:13|35378.34
11:33:14|35378.34
11:33:16|35338.63
11:33:17|35338.63
11:33:18|35336.93
11:33:19|35336.93
11:33:20|35336.93
11:33:21|35336.93
11:33:22|35369.11
11:33:23|35369.11
11:33:24|35369.11
11:33:25|35348.43
11:33:25|35348.43
11:33:27|35369.08
11:33:28|35369.08
11:33:28|35348.5
11:33:30|35340.36
11:33:31|35340.36
11:33:32|35342.23
11:33:33|35340.25
11:33:34|35368.73
11:33:34|35406.64
11:33:36|35414.72
11:33:38|35398.72
11:33:39|35410.97
11:33:39|35410.97
11:33:40|35430.25
11:33:41|35390.24
11:33:42|35390.24
11:33:43|35407.54
11:33:44|35432.6
11:33:45|35428.37
11:33:47|35404.41
11:33:48|35371.09
11:33:48|35389.6
11:33:50|35293.22
11:33:50|35318.32
11:33:52|35289.77
11:33:52|35314.16
11:33:53|35331.77
11:33:54|35331.36
11:33:55|35331.36
11:33:56|35331.36
11:33:57|35328.6
11:33:59|35250.24
11:34:00|35303.11
11:34:01|35296.71
11:34:02|35328.43
11:34:03|35352.15
11:34:04|35352.15
11:34:05|35345.05
11:34:05|35313.07
11:34:07|35340.
11:34:08|35340.
11:34:09|35304.62
11:34:10|35291.71
11:34:11|35291.71
11:34:13|35278.53
11:34:14|35323.01
11:34:16|35336.49
11:34:17|35298.57
11:34:18|35284.51
11:34:18|35280.74
11:34:19|35275.2
11:34:21|35302.93
11:34:22|35258.2
11:34:22|35237.25
11:34:23|35245.27
11:34:24|35252.93
11:34:25|35258.2
11:34:26|35284.06
11:34:27|35288.38
11:34:28|35291.2
11:34:30|35295.31
11:34:30|35250.26
11:34:31|35289.94
11:34:32|35289.94
11:34:33|35296.23
11:34:34|35296.22
11:34:35|35296.22
11:34:36|35296.22
11:34:37|35303.17
11:34:39|35303.17
11:34:39|35303.17
11:34:40|35275.94
11:34:41|35275.94
11:34:42|35302.46
11:34:44|35302.46
11:34:45|35302.46
11:34:46|35302.46
11:34:47|35302.46
11:34:48|35302.46
11:34:49|35302.46
11:34:50|35303.2
11:34:51|35303.2
11:34:52|35304.72
11:34:53|35269.54
11:34:54|35296.24
11:34:55|35296.23
11:34:56|35296.23
11:34:57|35265.38
11:34:58|35292.96
11:34:59|35292.96
11:35:00|35303.13
11:35:01|35303.13
11:35:02|35303.13
11:35:03|35303.13
11:35:04|35303.13
11:35:05|35303.13
11:35:06|35303.13
11:35:07|35292.57
11:35:08|35292.99
11:35:09|35297.48
11:35:10|35267.83
11:35:11|35282.81
11:35:12|35282.81
11:35:14|35267.83
11:35:14|35277.
11:35:17|35277.
11:35:17|35269.27
11:35:19|35267.06
11:35:20|35265.2
11:35:21|35265.2
11:35:22|35248.79
11:35:23|35277.
11:35:24|35277.
11:35:25|35273.61
11:35:26|35273.61
11:35:26|35251.48
11:35:28|35270.92
11:35:29|35270.92
11:35:30|35251.49
11:35:31|35251.49
11:35:32|35251.49
11:35:33|35251.49
11:35:34|35277.92
11:35:35|35277.92
11:35:36|35277.92
11:35:37|35258.71
11:35:38|35258.71
11:35:39|35258.71
11:35:39|35285.31
11:35:40|35285.31
11:35:42|35285.31
11:35:43|35285.31
11:35:44|35285.31
11:35:45|35259.51
11:35:46|35287.86
11:35:47|35287.86
11:35:47|35297.16
11:35:49|35297.16
11:35:50|35287.86
11:35:51|35287.86
11:35:51|35265.49
11:35:53|35265.49
11:35:54|35265.49
11:35:54|35265.49
11:35:56|35290.24
11:35:57|35290.24
11:35:57|35290.24
11:35:59|35290.24
11:36:00|35290.24
11:36:01|35290.24
11:36:01|35290.24
11:36:02|35290.24
11:36:03|35290.24
11:36:05|35258.92
11:36:06|35258.92
11:36:07|35258.92
11:36:08|35255.91
11:36:09|35255.91
11:36:09|35262.58
11:36:11|35262.58
11:36:12|35262.58
11:36:13|35236.26
11:36:15|35264.17
11:36:17|35259.05
11:36:18|35259.05
11:36:19|35259.05
11:36:20|35220.99
11:36:21|35231.29
11:36:22|35202.
11:36:24|35189.94
11:36:26|35232.53
11:36:27|35262.85
11:36:28|35262.85
11:36:30|35262.85
11:36:31|35214.68
11:36:31|35247.27
11:36:32|35247.27
11:36:34|35247.27
11:36:35|35247.27
11:36:35|35247.27
11:36:36|35247.27
11:36:38|35215.12
11:36:38|35215.12
11:36:40|35267.76
11:36:40|35283.86
11:36:42|35283.86
11:36:43|35283.86
11:36:43|35283.86
11:36:45|35278.11
11:36:45|35282.55
11:36:47|35282.55
11:36:48|35284.
11:36:49|35284.
11:36:50|35306.02
11:36:50|35306.02
11:36:51|35248.83
11:36:52|35257.08
11:36:54|35257.08
11:36:56|35284.
11:36:56|35304.3
11:36:57|35304.3
11:36:58|35304.3
11:36:59|35304.3
11:37:00|35304.3
11:37:01|35304.3
11:37:02|35304.3
11:37:03|35331.14
11:37:04|35345.99
11:37:05|35345.99
11:37:06|35350.13
11:37:07|35350.13
11:37:08|35350.13
11:37:09|35350.13
11:37:10|35350.13
11:37:11|35329.58
11:37:12|35329.58
11:37:13|35354.6
11:37:15|35354.6
11:37:16|35406.9
11:37:17|35391.41
11:37:18|35421.09
11:37:19|35380.95
11:37:20|35380.95
11:37:22|35380.95
11:37:23|35380.95
11:37:24|35419.21
11:37:25|35419.21
11:37:26|35452.59
11:37:27|35452.32
11:37:27|35438.98
11:37:29|35409.02
11:37:30|35409.02
11:37:30|35409.02
11:37:32|35409.02
11:37:33|35429.58
11:37:34|35396.68
11:37:35|35396.68
11:37:36|35423.23
11:37:37|35423.19
11:37:38|35423.05
11:37:40|35380.95
11:37:40|35380.95
11:37:42|35380.95
11:37:42|35365.83
11:37:44|35365.83
11:37:44|35365.83
11:37:46|35365.83
11:37:46|35369.67
11:37:48|35369.67
11:37:49|35354.53
11:37:49|35338.22
11:37:51|35338.22
11:37:51|35337.27
11:37:53|35337.27
11:37:55|35337.27
11:37:56|35337.27
11:37:57|35337.27
11:37:58|35337.27
11:37:59|35351.29
11:38:00|35351.29
11:38:01|35351.29
11:38:02|35355.19
11:38:03|35355.19
11:38:04|35355.19
11:38:05|35355.19
11:38:06|35373.13
11:38:07|35373.13
11:38:08|35373.13
11:38:09|35373.13
11:38:10|35373.13
11:38:11|35373.13
11:38:12|35353.9
11:38:13|35353.9
11:38:14|35347.74
11:38:16|35347.74
11:38:18|35311.63
11:38:19|35311.63
11:38:20|35356.38
11:38:21|35356.38
11:38:23|35356.38
11:38:24|35347.77
11:38:24|35354.72
11:38:26|35354.72
11:38:26|35351.67
11:38:27|35351.67
11:38:28|35351.67
11:38:29|35351.67
11:38:31|35351.67
11:38:31|35343.37
11:38:32|35314.98
11:38:33|35314.98
11:38:35|35314.98
11:38:36|35314.98
11:38:37|35314.98
11:38:37|35314.98
11:38:38|35302.9
11:38:40|35302.9
11:38:40|35302.9
11:38:42|35300.
11:38:43|35300.
11:38:44|35300.
11:38:45|35300.
11:38:46|35300.
11:38:47|35338.19
11:38:48|35302.52
11:38:50|35285.28
11:38:50|35285.28
11:38:51|35285.28
11:38:53|35285.28
11:38:53|35285.28
11:38:54|35286.04
11:38:56|35313.84
11:38:56|35313.84
11:38:57|35313.84
11:38:58|35313.84
11:38:59|35289.96
11:39:01|35243.19
11:39:01|35243.19
11:39:02|35271.16
11:39:03|35267.31
11:39:04|35223.2
11:39:05|35223.2
11:39:06|35223.2
11:39:07|35223.2
11:39:09|35223.2
11:39:10|35249.46
11:39:10|35249.46
11:39:11|35249.46
11:39:12|35249.46
11:39:13|35260.94
11:39:14|35260.84
11:39:15|35260.84
11:39:18|35264.31
11:39:19|35263.47
11:39:20|35263.47
11:39:21|35263.47
11:39:22|35263.47
11:39:23|35263.47
11:39:24|35263.47
11:39:25|35263.47
11:39:26|35263.47
11:39:27|35263.47
11:39:28|35263.47
11:39:29|35236.22
11:39:30|35236.22
11:39:31|35236.22
11:39:32|35245.39
11:39:33|35245.39
11:39:34|35223.19
11:39:35|35213.61
11:39:36|35210.69
11:39:38|35199.88
11:39:39|35164.7
11:39:40|35172.06
11:39:41|35144.7
11:39:42|35133.77
11:39:43|35169.78
11:39:44|35184.24
11:39:45|35184.17
11:39:47|35184.21
11:39:48|35182.8
11:39:49|35145.77
11:39:50|35145.77
11:39:51|35151.16
11:39:52|35151.16
11:39:53|35151.16
11:39:54|35151.16
11:39:55|35151.16
11:39:56|35143.69
11:39:57|35143.69
11:39:58|35172.57
11:39:59|35155.09
11:40:00|35155.09
11:40:01|35182.39
11:40:02|35182.49
11:40:03|35182.49
11:40:04|35161.68
11:40:05|35172.57
11:40:06|35172.57
11:40:07|35172.57
11:40:08|35169.05
11:40:09|35182.29
11:40:10|35182.29
11:40:11|35140.05
11:40:12|35140.05
11:40:13|35142.24
11:40:14|35166.05
11:40:15|35166.05
11:40:16|35166.05
11:40:17|35166.05
11:40:19|35161.65
11:40:20|35152.89
11:40:21|35152.89
11:40:22|35181.65
11:40:23|35153.18
11:40:24|35167.3
11:40:26|35200.81
11:40:26|35219.41
11:40:28|35191.83
11:40:28|35207.63
11:40:30|35204.3
11:40:31|35203.33
11:40:32|35203.33
11:40:33|35203.33
11:40:34|35213.26
11:40:35|35213.26
11:40:35|35213.26
11:40:37|35199.53
11:40:38|35228.63
11:40:38|35228.63
11:40:40|35228.63
11:40:40|35228.63
11:40:41|35228.63
11:40:42|35216.79
11:40:43|35219.67
11:40:44|35219.67
11:40:45|35219.67
11:40:47|35215.52
11:40:48|35201.49
11:40:48|35228.26
11:40:49|35228.26
11:40:51|35228.26
11:40:51|35228.26
11:40:52|35228.26
11:40:53|35228.26
11:40:54|35228.26
11:40:55|35228.26
11:40:57|35202.48
11:40:58|35202.08
11:40:59|35202.09
11:40:59|35193.42
11:41:00|35193.4
11:41:02|35200.
11:41:02|35200.
11:41:03|35200.
11:41:04|35169.47
11:41:05|35169.47
11:41:06|35178.19
11:41:07|35174.55
11:41:08|35169.5
11:41:09|35169.5
11:41:10|35169.5
11:41:12|35169.5
11:41:12|35172.
11:41:14|35156.55
11:41:14|35166.81
11:41:15|35166.81
11:41:16|35166.81
11:41:17|35142.02
11:41:20|35110.84
11:41:20|35110.84
11:41:22|35110.84
11:41:23|35124.79
11:41:25|35140.87
11:41:26|35140.87
11:41:26|35140.87
11:41:28|35191.84
11:41:29|35197.22
11:41:30|35159.36
11:41:31|35159.36
11:41:32|35159.36
11:41:33|35159.36
11:41:34|35159.36
11:41:35|35163.49
11:41:36|35177.69
11:41:37|35177.69
11:41:38|35160.
11:41:39|35153.41
11:41:40|35153.41
11:41:42|35153.41
11:41:42|35176.71
11:41:43|35176.71
11:41:45|35142.29
11:41:45|35127.54
11:41:46|35161.72
11:41:47|35161.72
11:41:49|35161.72
11:41:49|35161.72
11:41:50|35161.39
11:41:51|35161.39
11:41:52|35141.29
11:41:53|35142.09
11:41:54|35142.09
11:41:56|35142.09
11:41:57|35151.2
11:41:58|35107.72
11:41:59|35126.83
11:42:00|35119.33
11:42:01|35096.33
11:42:02|35091.78
11:42:03|35056.25
11:42:04|35048.67
11:42:05|35077.88
11:42:06|35057.61
11:42:07|35077.87
11:42:08|35091.42
11:42:09|35118.27
11:42:10|35091.42
11:42:11|35091.42
11:42:12|35091.42
11:42:13|35091.42
11:42:14|35091.42
11:42:15|35100.21
11:42:16|35091.42
11:42:17|35091.42
11:42:18|35091.42
11:42:19|35091.42
11:42:21|35091.42
11:42:23|35056.68
11:42:23|35056.68
11:42:24|35050.65
11:42:27|35042.92
11:42:27|35077.58
11:42:28|35073.03
11:42:29|35073.03
11:42:30|35046.43
11:42:31|35046.43
11:42:33|35046.43
11:42:33|35046.43
11:42:34|35046.43
11:42:35|35046.43
11:42:36|35083.99
11:42:37|35084.48
11:42:38|35094.82
11:42:39|35094.82
11:42:41|35094.82
11:42:42|35094.82
11:42:43|35094.82
11:42:44|35094.82
11:42:45|35096.17
11:42:46|35096.17
11:42:47|35096.17
11:42:48|35096.17
11:42:49|35096.17
11:42:50|35096.17
11:42:51|35096.17
11:42:52|35101.54
11:42:53|35118.03
11:42:54|35118.03
11:42:55|35118.03
11:42:56|35126.33
11:42:57|35126.33
11:42:58|35126.33
11:42:59|35126.33
11:43:00|35133.77
11:43:01|35126.48
11:43:02|35111.2
11:43:03|35140.52
11:43:05|35104.45
11:43:05|35104.45
11:43:06|35104.45
11:43:07|35104.45
11:43:08|35104.45
11:43:09|35104.45
11:43:10|35103.3
11:43:11|35124.42
11:43:12|35124.42
11:43:13|35124.42
11:43:14|35125.
11:43:15|35096.79
11:43:16|35096.79
11:43:17|35092.12
11:43:18|35092.12
11:43:19|35092.12
11:43:21|35092.12
11:43:23|35092.12
11:43:24|35125.77
11:43:25|35125.77
11:43:26|35125.77
11:43:27|35104.13
11:43:28|35104.13
11:43:30|35102.73
11:43:31|35102.73
11:43:32|35102.73
11:43:33|35125.78
11:43:34|35125.78
11:43:35|35121.3
11:43:36|35140.52
11:43:36|35127.12
11:43:37|35127.13
11:43:39|35127.13
11:43:40|35127.13
11:43:41|35157.26
11:43:42|35158.23
11:43:43|35158.23
11:43:44|35133.67
11:43:45|35158.23
11:43:46|35161.08
11:43:47|35161.08
11:43:48|35134.26
11:43:49|35134.26
11:43:50|35134.26
11:43:51|35161.09
11:43:52|35163.24
11:43:53|35163.24
11:43:54|35161.09
11:43:54|35177.33
11:43:56|35177.33
11:43:57|35177.33
11:43:58|35177.33
11:43:59|35172.86
11:44:00|35172.86
11:44:01|35149.56
11:44:02|35149.56
11:44:02|35149.56
11:44:03|35149.56
11:44:05|35139.95
11:44:06|35139.95
11:44:07|35139.95
11:44:08|35139.95
11:44:09|35139.95
11:44:10|35158.34
11:44:10|35126.58
11:44:11|35126.58
11:44:12|35126.58
11:44:14|35096.17
11:44:15|35096.17
11:44:16|35096.17
11:44:18|35096.17
11:44:18|35096.17
11:44:19|35091.32
11:44:20|35091.32
11:44:22|35068.47
11:44:24|35114.31
11:44:25|35114.31
11:44:26|35142.71
11:44:27|35142.71
11:44:29|35141.32
11:44:30|35107.05
11:44:31|35128.
11:44:31|35128.
11:44:33|35107.22
11:44:34|35107.22
11:44:34|35107.05
11:44:36|35131.21
11:44:36|35142.72
11:44:38|35142.72
11:44:39|35117.6
11:44:40|35146.88
11:44:41|35146.88
11:44:42|35146.89
11:44:44|35170.1
11:44:44|35169.56
11:44:45|35169.56
11:44:46|35169.56
11:44:47|35169.56
11:44:48|35169.56
11:44:49|35169.56
11:44:50|35136.68
11:44:51|35136.68
11:44:52|35161.16
11:44:53|35136.62
11:44:54|35136.62
11:44:55|35136.62
11:44:56|35136.62
11:44:57|35137.73
11:44:58|35139.55
11:44:59|35139.55
11:45:00|35139.55
11:45:01|35139.55
11:45:02|35143.14
11:45:03|35143.14
11:45:04|35146.06
11:45:05|35170.82
11:45:06|35170.82
11:45:07|35170.82
11:45:08|35170.82
11:45:09|35170.82
11:45:11|35170.82
11:45:12|35170.82
11:45:13|35198.75
11:45:14|35209.82
11:45:15|35201.8
11:45:16|35240.28
11:45:17|35263.46
11:45:18|35262.07
11:45:19|35224.
11:45:20|35237.07
11:45:21|35244.52
11:45:22|35244.52
11:45:23|35254.75
11:45:25|35258.16
11:45:26|35258.16
11:45:27|35258.16
11:45:28|35258.16
11:45:29|35258.16
11:45:30|35258.16
11:45:31|35258.16
11:45:32|35258.16
11:45:33|35258.16
11:45:34|35235.17
11:45:35|35233.
11:45:36|35244.64
11:45:37|35244.64
11:45:38|35244.64
11:45:39|35300.03
11:45:40|35300.03
11:45:41|35300.03
11:45:42|35300.03
11:45:43|35263.46
11:45:44|35263.46
11:45:45|35308.14
11:45:46|35308.14
11:45:47|35308.14
11:45:48|35280.2
11:45:49|35263.99
11:45:50|35263.99
11:45:51|35263.99
11:45:52|35296.62
11:45:53|35296.62
11:45:54|35278.75
11:45:55|35309.88
11:45:56|35324.23
11:45:57|35356.85
11:45:58|35356.85
11:45:59|35356.85
11:46:00|35343.85
11:46:01|35343.85
11:46:03|35343.85
11:46:04|35343.85
11:46:04|35263.71
11:46:06|35292.91
11:46:07|35255.29
11:46:08|35255.29
11:46:09|35272.43
11:46:11|35306.06
11:46:12|35306.06
11:46:12|35306.06
11:46:13|35305.17
11:46:14|35305.17
11:46:15|35305.17
11:46:17|35305.17
11:46:18|35305.17
11:46:19|35305.17
11:46:20|35305.17
11:46:21|35301.2
11:46:22|35301.2
11:46:23|35286.47
11:46:25|35307.1
11:46:27|35361.18
11:46:28|35341.04
11:46:28|35341.04
11:46:30|35341.04
11:46:32|35341.04
11:46:32|35309.79
11:46:34|35309.79
11:46:34|35309.79
11:46:36|35234.61
11:46:37|35226.35
11:46:38|35217.73
11:46:39|35239.04
11:46:40|35239.04
11:46:41|35257.2
11:46:42|35257.2
11:46:43|35257.2
11:46:44|35257.2
11:46:45|35257.2
11:46:46|35231.59
11:46:47|35231.59
11:46:49|35217.73
11:46:49|35193.81
11:46:51|35193.81
11:46:51|35193.81
11:46:52|35193.81
11:46:53|35193.81
11:46:54|35201.37
11:46:56|35201.37
11:46:56|35201.37
11:46:57|35209.36
11:46:58|35209.36
11:46:59|35209.36
11:47:00|35209.36
11:47:02|35209.36
11:47:02|35187.23
11:47:03|35187.23
11:47:04|35209.36
11:47:05|35215.61
11:47:06|35215.61
11:47:07|35215.61
11:47:08|35221.44
11:47:09|35221.44
11:47:10|35221.44
11:47:11|35209.37
11:47:12|35228.45
11:47:13|35226.98
11:47:14|35245.14
11:47:15|35245.14
11:47:16|35245.14
11:47:17|35245.14
11:47:18|35254.68
11:47:19|35254.68
11:47:20|35254.68
11:47:21|35254.68
11:47:22|35239.
11:47:23|35239.
11:47:25|35238.85
11:47:27|35238.85
11:47:29|35212.96
11:47:29|35211.05
11:47:31|35211.05
11:47:32|35211.05
11:47:34|35211.05
11:47:34|35200.05
11:47:35|35200.05
11:47:36|35200.05
11:47:37|35196.52
11:47:38|35196.52
11:47:39|35206.15
11:47:40|35206.15
11:47:42|35206.15
11:47:42|35206.15
11:47:43|35196.37
11:47:44|35196.37
11:47:45|35177.73
11:47:46|35177.73
11:47:47|35176.89
11:47:48|35159.25
11:47:49|35159.25
11:47:51|35185.73
11:47:52|35185.73
11:47:53|35185.73
11:47:54|35185.73
11:47:55|35142.55
11:47:56|35142.55
11:47:57|35158.5
11:47:58|35158.5
11:47:59|35158.5
11:48:00|35111.78
11:48:01|35138.79
11:48:02|35134.54
11:48:03|35134.5
11:48:04|35134.5
11:48:05|35134.5
11:48:06|35133.66
11:48:07|35123.4
11:48:08|35148.33
11:48:09|35148.33
11:48:10|35142.25
11:48:11|35129.2
11:48:12|35129.2
11:48:13|35129.2
11:48:14|35129.2
11:48:15|35129.2
11:48:16|35129.2
11:48:17|35129.2
11:48:18|35129.2
11:48:19|35129.2
11:48:20|35129.2
11:48:21|35142.22
11:48:22|35142.25
11:48:23|35158.13
11:48:24|35158.13
11:48:25|35158.13
11:48:27|35169.91
11:48:29|35143.82
11:48:30|35143.67
11:48:31|35143.67
11:48:32|35166.05
11:48:33|35148.31
11:48:34|35148.31
11:48:35|35151.79
11:48:36|35151.79
11:48:37|35151.79
11:48:38|35151.79
11:48:39|35151.79
11:48:39|35151.79
11:48:41|35151.82
11:48:42|35146.26
11:48:43|35146.26
11:48:44|35146.26
11:48:45|35146.26
11:48:46|35122.23
11:48:47|35122.23
11:48:49|35128.38
11:48:50|35128.38
11:48:50|35142.33
11:48:53|35122.23
11:48:53|35138.73
11:48:54|35128.76
11:48:55|35128.76
11:48:56|35102.37
11:48:57|35102.37
11:48:58|35102.47
11:48:59|35102.47
11:49:01|35102.47
11:49:01|35102.47
11:49:02|35120.53
11:49:03|35121.
11:49:04|35121.
11:49:05|35135.46
11:49:06|35135.46
11:49:07|35136.5
11:49:08|35136.5
11:49:09|35136.5
11:49:10|35136.5
11:49:11|35102.42
11:49:12|35113.71
11:49:13|35125.23
11:49:14|35125.23
11:49:16|35125.23
11:49:16|35102.18
11:49:17|35135.71
11:49:18|35135.71
11:49:19|35159.4
11:49:20|35159.4
11:49:21|35159.01
11:49:22|35178.19
11:49:23|35146.89
11:49:24|35146.89
11:49:25|35146.89
11:49:27|35146.89
11:49:29|35152.42
11:49:30|35173.73
11:49:32|35169.33
11:49:33|35167.48
11:49:34|35167.48
11:49:35|35167.48
11:49:35|35158.44
11:49:37|35158.44
11:49:38|35158.44
11:49:38|35158.44
11:49:40|35153.48
11:49:40|35126.14
11:49:41|35126.14
11:49:43|35126.14
11:49:43|35126.54
11:49:45|35142.63
11:49:46|35140.36
11:49:47|35122.36
11:49:48|35122.36
11:49:48|35122.36
11:49:50|35122.36
11:49:51|35100.02
11:49:51|35100.02
11:49:52|35100.02
11:49:53|35100.02
11:49:54|35070.52
11:49:56|35067.41
11:49:57|35096.07
11:49:57|35098.92
11:49:59|35098.92
11:50:00|35098.91
11:50:01|35098.89
11:50:01|35098.89
11:50:02|35135.4
11:50:03|35135.4
11:50:05|35133.6
11:50:05|35133.6
11:50:06|35133.6
11:50:07|35133.6
11:50:08|35133.6
11:50:09|35133.6
11:50:10|35123.61
11:50:11|35123.61
11:50:13|35123.61
11:50:13|35100.
11:50:14|35100.
11:50:16|35080.53
11:50:16|35080.53
11:50:17|35070.55
11:50:18|35070.55
11:50:19|35070.55
11:50:21|35080.53
11:50:22|35080.53
11:50:23|35070.54
11:50:23|35042.92
11:50:24|35042.92
11:50:25|35081.34
11:50:27|35095.64
11:50:29|35095.64
11:50:30|35064.3
11:50:31|35064.3
11:50:32|35095.64
11:50:34|35099.51
11:50:35|35099.51
11:50:35|35119.9
11:50:36|35119.88
11:50:37|35119.9
11:50:39|35119.9
11:50:40|35119.9
11:50:41|35119.9
11:50:43|35098.87
11:50:44|35098.87
11:50:45|35098.87
11:50:46|35100.51
11:50:47|35119.9
11:50:48|35119.9
11:50:49|35135.03
11:50:50|35135.03
11:50:51|35155.59
11:50:52|35155.59
11:50:53|35155.59
11:50:54|35155.59
11:50:54|35165.08
11:50:56|35152.69
11:50:57|35152.69
11:50:58|35134.82
11:50:59|35163.7
11:51:00|35163.7
11:51:00|35136.13
11:51:02|35136.13
11:51:03|35136.13
11:51:04|35161.51
11:51:05|35161.51
11:51:06|35161.51
11:51:06|35161.51
11:51:08|35161.51
11:51:09|35161.51
11:51:10|35165.08
11:51:11|35165.08
11:51:12|35165.08
11:51:13|35165.08
11:51:14|35183.43
11:51:15|35211.45
11:51:16|35211.45
11:51:16|35218.6
11:51:17|35218.39
11:51:19|35218.39
11:51:20|35218.39
11:51:21|35215.3
11:51:22|35220.15
11:51:23|35220.15
11:51:24|35220.16
11:51:25|35220.14
11:51:26|35220.14
11:51:27|35220.14
11:51:28|35206.95
11:51:30|35203.79
11:51:31|35203.79
11:51:32|35202.19
11:51:33|35202.19
11:51:35|35202.19
11:51:37|35202.19
11:51:38|35202.19
11:51:38|35160.29
11:51:39|35167.97
11:51:41|35135.84
11:51:42|35135.84
11:51:42|35135.84
11:51:44|35171.78
11:51:45|35171.78
11:51:46|35171.78
11:51:46|35170.64
11:51:48|35170.64
11:51:48|35169.19
11:51:50|35165.48
11:51:51|35165.48
11:51:52|35165.48
11:51:53|35159.99
11:51:54|35159.99
11:51:54|35159.15
11:51:56|35159.15
11:51:56|35159.15
11:51:57|35141.
11:51:58|35141.
11:51:59|35143.62
11:52:00|35160.63
11:52:02|35188.39
11:52:02|35188.39
11:52:04|35213.77
11:52:04|35213.75
11:52:05|35210.14
11:52:06|35262.24
11:52:08|35262.24
11:52:09|35240.56
11:52:10|35265.18
11:52:10|35265.18
11:52:11|35265.18
11:52:13|35265.18
11:52:13|35265.18
11:52:14|35265.18
11:52:15|35283.49
11:52:16|35279.68
11:52:17|35295.87
11:52:19|35317.09
11:52:20|35342.86
11:52:21|35338.23
11:52:21|35372.64
11:52:22|35351.46
11:52:24|35375.74
11:52:24|35338.27
11:52:25|35337.27
11:52:26|35316.1
11:52:28|35300.
11:52:28|35273.08
11:52:31|35273.08
11:52:32|35273.08
11:52:33|35289.54
11:52:34|35318.78
11:52:35|35318.78
11:52:37|35314.65
11:52:38|35314.65
11:52:39|35282.97
11:52:40|35294.41
11:52:41|35295.3
11:52:42|35300.01
11:52:44|35337.23
11:52:45|35337.23
11:52:46|35337.23
11:52:47|35322.01
11:52:47|35322.01
11:52:49|35322.01
11:52:50|35322.01
11:52:51|35354.02
11:52:52|35322.01
11:52:53|35322.01
11:52:54|35309.79
11:52:55|35309.79
11:52:56|35309.79
11:52:57|35309.79
11:52:58|35309.79
11:52:59|35303.86
11:53:00|35335.44
11:53:01|35335.44
11:53:02|35335.44
11:53:03|35335.44
11:53:04|35335.44
11:53:05|35335.44
11:53:06|35315.42
11:53:07|35301.9
11:53:08|35301.9
11:53:09|35301.9
11:53:10|35301.9
11:53:11|35301.9
11:53:12|35301.9
11:53:13|35278.48
11:53:14|35278.48
11:53:15|35278.48
11:53:16|35255.84
11:53:17|35285.22
11:53:18|35285.22
11:53:19|35285.22
11:53:20|35280.24
11:53:21|35280.24
11:53:22|35280.24
11:53:23|35280.24
11:53:24|35286.
11:53:25|35286.
11:53:26|35257.16
11:53:27|35257.16
11:53:28|35257.16
11:53:29|35257.16
11:53:30|35285.71
11:53:32|35285.74
11:53:34|35285.74
11:53:35|35285.74
11:53:36|35285.74
11:53:37|35285.74
11:53:39|35285.74
11:53:39|35285.74
11:53:40|35285.74
11:53:41|35285.74
11:53:42|35272.06
11:53:43|35353.19
11:53:45|35323.1
11:53:45|35325.26
11:53:46|35341.01
11:53:47|35341.01
11:53:48|35344.68
11:53:49|35330.67
11:53:50|35331.35
11:53:51|35331.35
11:53:52|35314.59
11:53:53|35314.59
11:53:54|35341.78
11:53:55|35331.35
11:53:56|35329.15
11:53:57|35329.24
11:53:58|35329.24
11:54:00|35317.04
11:54:00|35318.27
11:54:01|35318.27
11:54:02|35318.27
11:54:03|35318.27
11:54:04|35318.27
11:54:05|35351.02
11:54:06|35351.02
11:54:07|35351.02
11:54:08|35379.79
11:54:09|35376.92
11:54:10|35376.92
11:54:12|35324.28
11:54:12|35324.28
11:54:13|35324.28
11:54:14|35340.47
11:54:15|35340.47
11:54:16|35340.47
11:54:18|35356.07
11:54:19|35356.07
11:54:21|35337.43
11:54:21|35337.41
11:54:22|35337.41
11:54:23|35337.41
11:54:25|35337.41
11:54:26|35337.41
11:54:27|35337.41
11:54:27|35337.41
11:54:29|35351.46
11:54:30|35365.05
11:54:31|35362.31
11:54:31|35362.31
11:54:34|35371.74
11:54:35|35371.74
11:54:36|35371.74
11:54:37|35371.74
11:54:38|35371.74
11:54:39|35371.74
11:54:39|35371.74
11:54:41|35371.74
11:54:42|35328.82
11:54:43|35377.
11:54:44|35351.68
11:54:45|35351.65
11:54:46|35351.65
11:54:47|35351.65
11:54:48|35340.13
11:54:49|35351.65
11:54:50|35389.2
11:54:51|35368.99
11:54:52|35389.2
11:54:53|35420.66
11:54:54|35443.45
11:54:55|35419.91
11:54:56|35445.94
11:54:57|35445.94
11:54:58|35421.57
11:54:59|35419.92
11:55:00|35419.92
11:55:01|35403.3
11:55:02|35439.42
11:55:03|35439.42
11:55:04|35419.92
11:55:05|35409.11
11:55:06|35390.85
11:55:07|35369.63
11:55:08|35369.63
11:55:09|35405.18
11:55:10|35405.18
11:55:11|35387.54
11:55:12|35387.54
11:55:13|35387.54
11:55:14|35387.54
11:55:15|35387.54
11:55:16|35387.54
11:55:17|35387.54
11:55:18|35387.54
11:55:19|35404.61
11:55:20|35404.61
11:55:21|35404.18
11:55:22|35404.63
11:55:23|35400.
11:55:24|35418.33
11:55:25|35418.33
11:55:26|35404.63
11:55:27|35404.63
11:55:28|35393.03
11:55:29|35393.03
11:55:30|35393.03
11:55:31|35393.03
11:55:32|35393.03
11:55:34|35421.57
11:55:35|35421.57
11:55:36|35421.57
11:55:38|35422.73
11:55:38|35430.34
11:55:40|35430.37
11:55:41|35430.37
11:55:41|35445.93
11:55:43|35445.93
11:55:44|35445.93
11:55:45|35445.63
11:55:46|35444.78
11:55:47|35459.85
11:55:48|35459.85
11:55:49|35459.85
11:55:50|35472.22
11:55:51|35472.22
11:55:52|35451.
11:55:53|35459.85
11:55:54|35452.57
11:55:56|35452.57
11:55:56|35452.57
11:55:57|35467.36
11:55:58|35457.26
11:55:59|35445.28
11:56:01|35402.12
11:56:01|35402.12
11:56:02|35408.08
11:56:03|35435.02
11:56:04|35447.65
11:56:06|35447.65
11:56:06|35447.65
11:56:07|35422.05
11:56:09|35425.57
11:56:09|35425.57
11:56:10|35425.57
11:56:11|35418.23
11:56:12|35447.64
11:56:13|35447.63
11:56:14|35447.63
11:56:15|35417.54
11:56:16|35424.22
11:56:17|35424.22
11:56:18|35424.22
11:56:19|35431.62
11:56:20|35431.62
11:56:21|35450.05
11:56:22|35450.05
11:56:23|35450.05
11:56:24|35450.05
11:56:25|35450.05
11:56:26|35448.42
11:56:27|35446.92
11:56:29|35446.26
11:56:29|35446.24
11:56:31|35422.47
11:56:31|35422.47
11:56:32|35422.47
11:56:35|35472.22
11:56:36|35472.22
11:56:37|35477.6
11:56:38|35477.6
11:56:40|35489.92
11:56:41|35460.66
11:56:43|35476.97
11:56:44|35476.96
11:56:46|35494.88
11:56:46|35500.
11:56:47|35482.37
11:56:49|35508.25
11:56:50|35542.9
11:56:51|35559.32
11:56:52|35537.43
11:56:53|35531.81
11:56:54|35530.73
11:56:55|35494.88
11:56:56|35466.14
11:56:57|35462.04
11:56:58|35462.04
11:56:59|35463.65
11:57:00|35493.75
11:57:01|35493.08
11:57:02|35493.08
11:57:03|35476.05
11:57:04|35459.71
11:57:05|35393.45
11:57:06|35431.1
11:57:08|35435.58
11:57:09|35440.09
11:57:10|35412.34
11:57:11|35412.34
11:57:12|35399.03
11:57:13|35399.03
11:57:14|35427.92
11:57:15|35427.92
11:57:16|35413.31
11:57:17|35413.31
11:57:18|35413.31
11:57:19|35413.31
11:57:20|35413.33
11:57:21|35438.21
11:57:22|35440.01
11:57:23|35393.45
11:57:24|35413.13
11:57:25|35413.13
11:57:26|35409.46
11:57:27|35409.32
11:57:28|35409.27
11:57:29|35408.55
11:57:30|35399.89
11:57:31|35399.89
11:57:32|35399.89
11:57:33|35391.35
11:57:34|35398.
11:57:36|35398.
11:57:38|35391.35
11:57:39|35391.35
11:57:41|35393.75
11:57:42|35391.93
11:57:43|35396.19
11:57:44|35396.19
11:57:45|35422.39
11:57:46|35422.39
11:57:47|35422.39
11:57:48|35422.39
11:57:49|35422.39
11:57:50|35422.39
11:57:51|35422.39
11:57:52|35422.39
11:57:53|35422.39
11:57:55|35412.66
11:57:55|35412.66
11:57:56|35391.35
11:57:57|35391.35
11:57:59|35408.76
11:58:00|35408.76
11:58:00|35408.76
11:58:02|35408.69
11:58:02|35391.35
11:58:04|35391.35
11:58:04|35391.35
11:58:05|35380.76
11:58:06|35385.76
11:58:07|35386.09
11:58:08|35380.76
11:58:09|35380.76
11:58:11|35380.76
11:58:11|35385.82
11:58:13|35385.82
11:58:13|35380.76
11:58:15|35380.76
11:58:15|35391.33
11:58:16|35391.33
11:58:18|35391.33
11:58:19|35405.
11:58:20|35405.
11:58:20|35405.
11:58:22|35405.
11:58:23|35403.87
11:58:24|35380.76
11:58:24|35380.76
11:58:25|35380.76
11:58:27|35380.76
11:58:29|35380.76
11:58:29|35380.76
11:58:30|35374.31
11:58:31|35372.25
11:58:32|35372.25
11:58:34|35357.99
11:58:34|35358.1
11:58:37|35394.73
11:58:37|35490.15
11:58:38|35500.01
11:58:39|35494.85
11:58:41|35515.26
11:58:41|35515.26
11:58:42|35554.18
11:58:43|35554.18
11:58:44|35554.18
11:58:46|35554.18
11:58:47|35584.91
11:58:48|35631.68
11:58:49|35629.31
11:58:50|35629.31
11:58:51|35641.36
11:58:52|35685.22
11:58:53|35711.49
11:58:54|35706.93
11:58:55|35646.62
11:58:56|35606.83
11:58:57|35557.23
11:58:58|35612.94
11:58:59|35606.84
11:59:00|35600.72
11:59:01|35551.74
11:59:02|35540.99
11:59:03|35530.05
11:59:04|35530.05
11:59:05|35535.73
11:59:06|35530.04
11:59:07|35602.15
11:59:08|35560.49
11:59:09|35576.87
11:59:10|35455.07
11:59:11|35444.89
11:59:12|35506.02
11:59:13|35506.34
11:59:14|35535.65
11:59:15|35524.06
11:59:16|35554.8
11:59:17|35485.47
11:59:18|35491.06
11:59:19|35444.91
11:59:20|35444.91
11:59:21|35444.91
11:59:22|35510.88
11:59:24|35510.88
11:59:25|35510.88
11:59:25|35510.88
11:59:27|35510.88
11:59:28|35510.88
11:59:29|35487.16
11:59:30|35487.18
11:59:30|35487.18
11:59:32|35526.75
11:59:33|35510.88
11:59:34|35510.88
11:59:35|35524.8
11:59:36|35524.8
11:59:38|35544.33
11:59:39|35522.81
11:59:40|35522.81
11:59:42|35513.05
11:59:43|35513.05
11:59:44|35518.86
11:59:45|35518.86
11:59:46|35518.86
11:59:47|35518.86
11:59:48|35524.04
11:59:49|35524.04
11:59:50|35486.21
11:59:51|35486.21
11:59:53|35486.21
11:59:53|35486.21
11:59:55|35486.21
11:59:56|35486.21
11:59:57|35486.21
11:59:57|35486.21
11:59:59|35499.54
12:00:00|35510.13
12:00:01|35510.13
12:00:02|35510.13
12:00:03|35534.02
12:00:04|35529.71
12:00:05|35486.21
12:00:06|35524.22
12:00:07|35524.17
12:00:08|35523.82
12:00:09|35523.82
12:00:10|35521.98
12:00:11|35496.44
12:00:12|35496.44
12:00:13|35496.44
12:00:14|35496.44
12:00:15|35496.44
12:00:16|35486.21
12:00:17|35509.36
12:00:18|35509.36
12:00:19|35492.16
12:00:20|35486.21
12:00:21|35486.21
12:00:22|35486.21
12:00:23|35503.53
12:00:24|35486.21
12:00:25|35486.21
12:00:26|35486.21
12:00:27|35486.21
12:00:28|35486.21
12:00:29|35486.21
12:00:30|35478.3
12:00:31|35478.3
12:00:32|35459.85
12:00:33|35470.95
12:00:34|35465.77
12:00:35|35465.77
12:00:36|35465.77
12:00:37|35462.74
12:00:39|35423.66
12:00:41|35423.53
12:00:42|35423.55
12:00:43|35452.81
12:00:43|35439.81
12:00:45|35439.81
12:00:46|35439.81
12:00:46|35462.79
12:00:48|35462.79
12:00:49|35478.19
12:00:50|35478.19
12:00:51|35533.72
12:00:51|35515.86
12:00:53|35515.86
12:00:54|35506.75
12:00:55|35515.86
12:00:55|35508.31
12:00:56|35566.21
12:00:58|35576.38
12:00:58|35598.06
12:00:59|35565.47
12:01:00|35558.78
12:01:01|35592.55
12:01:03|35582.82
12:01:03|35582.82
12:01:05|35597.84
12:01:06|35601.46
12:01:07|35596.08
12:01:08|35628.08
12:01:09|35628.08
12:01:10|35628.08
12:01:11|35637.01
12:01:11|35621.05
12:01:13|35646.38
12:01:13|35538.12
12:01:15|35532.29
12:01:16|35564.43
12:01:16|35538.12
12:01:18|35545.15
12:01:19|35545.15
12:01:20|35521.92
12:01:21|35521.92
12:01:22|35521.92
12:01:22|35533.24
12:01:24|35533.24
12:01:25|35533.24
12:01:25|35482.02
12:01:26|35425.54
12:01:28|35425.54
12:01:28|35455.3
12:01:29|35456.4
12:01:31|35456.4
12:01:31|35453.38
12:01:34|35423.53
12:01:34|35423.53
12:01:35|35423.53
12:01:36|35423.53
12:01:37|35429.82
12:01:39|35384.42
12:01:41|35357.94
12:01:43|35363.09
12:01:45|35335.02
12:01:46|35340.74
12:01:48|35346.38
12:01:48|35363.82
12:01:49|35331.07
12:01:50|35331.03
12:01:52|35331.03
12:01:52|35331.03
12:01:53|35294.4
12:01:54|35294.4
12:01:55|35294.4
12:01:56|35294.4
12:01:57|35323.74
12:01:58|35305.18
12:02:00|35305.18
12:02:00|35300.
12:02:01|35299.94
12:02:02|35336.39
12:02:03|35352.66
12:02:04|35352.73
12:02:05|35359.66
12:02:06|35406.13
12:02:07|35425.01
12:02:09|35380.03
12:02:10|35401.66
12:02:11|35401.66
12:02:12|35401.66
12:02:13|35379.99
12:02:14|35378.37
12:02:15|35378.13
12:02:16|35331.
12:02:17|35325.79
12:02:18|35360.2
12:02:19|35360.38
12:02:20|35370.04
12:02:21|35361.54
12:02:22|35361.54
12:02:23|35325.47
12:02:25|35359.67
12:02:26|35359.67
12:02:27|35359.67
12:02:29|35359.67
12:02:29|35359.67
12:02:30|35340.68
12:02:32|35325.47
12:02:32|35339.67
12:02:33|35325.47
12:02:34|35325.47
12:02:35|35325.47
12:02:36|35325.47
12:02:38|35325.47
12:02:38|35359.67
12:02:41|35327.16
12:02:42|35327.16
12:02:43|35327.22
12:02:45|35352.33
12:02:46|35325.48
12:02:47|35325.47
12:02:48|35328.71
12:02:50|35279.5
12:02:50|35289.32
12:02:53|35266.19
12:02:54|35266.79
12:02:54|35283.69
12:02:55|35299.86
12:02:57|35296.31
12:02:58|35299.09
12:02:59|35299.09
12:03:00|35299.09
12:03:01|35299.09
12:03:02|35299.09
12:03:03|35324.44
12:03:04|35284.25
12:03:05|35284.25
12:03:06|35277.22
12:03:07|35277.22
12:03:08|35277.22
12:03:09|35277.22
12:03:10|35285.64
12:03:11|35260.79
12:03:12|35260.79
12:03:13|35260.79
12:03:14|35283.09
12:03:16|35282.99
12:03:17|35282.99
12:03:18|35260.79
12:03:19|35260.79
12:03:20|35268.97
12:03:21|35274.89
12:03:22|35274.89
12:03:23|35280.01
12:03:24|35280.01
12:03:25|35260.79
12:03:26|35260.79
12:03:27|35289.5
12:03:28|35260.79
12:03:29|35213.81
12:03:30|35251.39
12:03:31|35247.34
12:03:32|35234.97
12:03:33|35226.95
12:03:34|35228.11
12:03:35|35199.98
12:03:36|35194.44
12:03:37|35194.44
12:03:38|35169.64
12:03:39|35197.39
12:03:40|35197.39
12:03:42|35198.79
12:03:43|35198.78
12:03:45|35228.47
12:03:46|35241.51
12:03:47|35250.04
12:03:48|35229.09
12:03:49|35248.07
12:03:50|35248.12
12:03:51|35221.54
12:03:52|35215.14
12:03:53|35215.14
12:03:54|35237.16
12:03:55|35237.16
12:03:56|35237.16
12:03:56|35212.68
12:03:58|35261.63
12:03:59|35230.81
12:04:00|35254.08
12:04:01|35254.09
12:04:02|35251.28
12:04:03|35224.78
12:04:04|35107.11
12:04:05|35156.7
12:04:06|35211.13
12:04:07|35213.43
12:04:08|35218.02
12:04:09|35201.76
12:04:10|35201.76
12:04:11|35193.26
12:04:12|35176.03
12:04:13|35176.03
12:04:14|35176.03
12:04:15|35191.79
12:04:16|35191.79
12:04:17|35191.79
12:04:18|35189.25
12:04:19|35161.32
12:04:20|35161.33
12:04:21|35176.78
12:04:22|35176.78
12:04:23|35176.22
12:04:24|35176.22
12:04:25|35215.18
12:04:26|35206.6
12:04:27|35203.33
12:04:28|35203.33
12:04:29|35203.33
12:04:30|35203.33
12:04:31|35179.21
12:04:32|35179.21
12:04:33|35179.21
12:04:34|35172.11
12:04:35|35202.15
12:04:36|35227.91
12:04:37|35227.91
12:04:38|35227.91
12:04:39|35225.88
12:04:40|35225.56
12:04:41|35225.56
12:04:43|35225.53
12:04:44|35201.17
12:04:46|35225.61
12:04:47|35231.24
12:04:49|35252.23
12:04:49|35251.96
12:04:51|35251.96
12:04:52|35251.96
12:04:54|35251.96
12:04:55|35195.55
12:04:56|35178.37
12:04:57|35178.38
12:04:58|35178.38
12:04:59|35178.38
12:05:00|35178.38
12:05:01|35178.38
12:05:02|35212.48
12:05:03|35223.65
12:05:03|35223.64
12:05:05|35186.68
12:05:06|35186.68
12:05:07|35186.68
12:05:08|35221.53
12:05:08|35221.53
12:05:10|35221.53
12:05:10|35176.28
12:05:12|35162.56
12:05:13|35162.56
12:05:13|35183.23
12:05:15|35183.23
12:05:16|35182.21
12:05:17|35180.73
12:05:18|35181.
12:05:19|35159.99
12:05:19|35141.31
12:05:20|35165.93
12:05:22|35139.7
12:05:22|35129.82
12:05:24|35129.82
12:05:25|35129.82
12:05:26|35114.56
12:05:27|35135.73
12:05:28|35135.73
12:05:31|35126.62
12:05:31|35089.74
12:05:32|35082.98
12:05:33|35092.52
12:05:35|35050.
12:05:35|35091.14
12:05:37|35091.14
12:05:37|35094.56
12:05:38|35124.19
12:05:40|35131.81
12:05:41|35131.81
12:05:41|35131.81
12:05:44|35053.44
12:05:44|35108.3
12:05:46|35108.3
12:05:47|35108.3
12:05:48|35114.72
12:05:49|35114.72
12:05:50|35114.72
12:05:51|35117.03
12:05:52|35117.03
12:05:53|35095.08
12:05:54|35101.17
12:05:55|35101.17
12:05:56|35100.86
12:05:57|35071.34
12:05:58|35071.34
12:05:59|35070.82
12:06:00|35092.38
12:06:01|35092.38
12:06:02|35070.95
12:06:03|35070.95
12:06:04|35070.95
12:06:05|35070.82
12:06:06|35082.37
12:06:07|35082.37
12:06:09|35053.44
12:06:09|35067.52
12:06:10|35067.52
12:06:11|35061.82
12:06:12|35059.55
12:06:14|35062.
12:06:14|35062.
12:06:15|35067.44
12:06:16|35067.44
12:06:17|35085.07
12:06:18|35073.6
12:06:19|35063.68
12:06:20|35065.37
12:06:21|35065.37
12:06:22|35065.37
12:06:23|35065.37
12:06:24|35065.37
12:06:25|35055.62
12:06:26|35065.37
12:06:27|35086.57
12:06:28|35086.57
12:06:29|35065.37
12:06:31|35035.72
12:06:32|35045.04
12:06:33|35045.04
12:06:34|35078.84
12:06:35|35054.7
12:06:36|35065.46
12:06:37|35095.4
12:06:38|35095.4
12:06:39|35095.4
12:06:40|35132.59
12:06:41|35132.59
12:06:42|35171.53
12:06:43|35165.9
12:06:44|35165.9
12:06:45|35165.9
12:06:46|35165.9
12:06:47|35165.9
12:06:49|35147.02
12:06:51|35103.32
12:06:52|35103.32
12:06:53|35102.47
12:06:53|35102.47
12:06:54|35102.47
12:06:57|35095.79
12:06:57|35095.52
12:06:58|35095.52
12:06:59|35100.72
12:07:01|35100.72
12:07:01|35075.52
12:07:03|35075.52
12:07:05|35100.69
12:07:06|35102.1
12:07:07|35120.75
12:07:07|35199.65
12:07:09|35199.65
12:07:10|35179.58
12:07:11|35221.43
12:07:12|35186.81
12:07:12|35187.88
12:07:14|35184.18
12:07:14|35184.18
12:07:15|35212.82
12:07:17|35185.35
12:07:17|35185.35
12:07:19|35185.35
12:07:20|35209.81
12:07:21|35208.45
12:07:22|35200.
12:07:23|35217.91
12:07:24|35217.91
12:07:25|35217.9
12:07:26|35217.91
12:07:27|35196.82
12:07:28|35191.13
12:07:29|35191.13
12:07:29|35191.13
12:07:31|35191.13
12:07:32|35217.4
12:07:33|35218.15
12:07:34|35222.2
12:07:35|35230.17
12:07:35|35230.17
12:07:36|35201.82
12:07:38|35201.82
12:07:39|35201.82
12:07:39|35201.82
12:07:41|35201.82
12:07:42|35209.97
12:07:43|35182.43
12:07:43|35182.43
12:07:46|35182.43
12:07:48|35209.1
12:07:49|35209.1
12:07:50|35209.1
12:07:51|35182.24
12:07:51|35176.04
12:07:53|35176.2
12:07:54|35163.22
12:07:55|35164.34
12:07:56|35193.53
12:07:57|35191.37
12:07:58|35191.37
12:07:59|35191.37
12:08:00|35191.37
12:08:01|35191.37
12:08:02|35191.37
12:08:03|35191.37
12:08:05|35191.37
12:08:05|35191.37
12:08:06|35188.35
12:08:07|35188.35
12:08:08|35188.35
12:08:09|35227.38
12:08:10|35225.49
12:08:11|35196.71
12:08:12|35242.12
12:08:13|35242.12
12:08:15|35246.42
12:08:15|35246.42
12:08:16|35246.42
12:08:17|35248.52
12:08:18|35248.52
12:08:19|35248.52
12:08:20|35281.67
12:08:21|35248.52
12:08:22|35248.52
12:08:23|35242.56
12:08:24|35242.56
12:08:25|35242.56
12:08:26|35242.56
12:08:27|35242.56
12:08:28|35242.56
12:08:29|35252.5
12:08:30|35246.28
12:08:31|35244.53
12:08:32|35244.53
12:08:33|35244.53
12:08:34|35244.53
12:08:35|35244.77
12:08:36|35180.33
12:08:37|35180.33
12:08:38|35180.33
12:08:39|35180.33
12:08:40|35170.88
12:08:41|35207.17
12:08:42|35187.33
12:08:43|35187.33
12:08:44|35186.45
12:08:46|35185.38
12:08:48|35207.17
12:08:49|35207.17
12:08:50|35207.17
12:08:52|35207.17
12:08:52|35207.17
12:08:54|35183.96
12:08:56|35183.96
12:08:56|35177.12
12:08:57|35177.12
12:08:59|35224.25
12:09:00|35184.1
12:09:01|35184.1
12:09:02|35214.95
12:09:03|35214.95
12:09:05|35214.95
12:09:06|35214.95
12:09:06|35214.95
12:09:08|35226.28
12:09:09|35226.28
12:09:11|35216.77
12:09:12|35216.77
12:09:12|35146.15
12:09:13|35144.94
12:09:15|35141.38
12:09:15|35170.45
12:09:17|35170.45
12:09:17|35141.99
12:09:19|35141.78
12:09:19|35141.78
12:09:21|35141.78
12:09:21|35141.78
12:09:23|35141.78
12:09:24|35139.35
12:09:25|35139.35
12:09:25|35139.35
12:09:26|35139.35
12:09:28|35139.35
12:09:29|35156.24
12:09:29|35171.71
12:09:31|35200.
12:09:33|35214.82
12:09:34|35185.63
12:09:35|35215.37
12:09:36|35215.37
12:09:37|35186.17
12:09:38|35186.17
12:09:39|35186.17
12:09:40|35186.17
12:09:41|35186.17
12:09:42|35188.58
12:09:43|35189.9
12:09:44|35189.9
12:09:45|35189.9
12:09:46|35216.77
12:09:48|35222.23
12:09:49|35222.23
12:09:51|35235.78
12:09:52|35205.4
12:09:53|35205.4
12:09:55|35205.4
12:09:55|35205.4
12:09:56|35205.4
12:09:57|35205.4
12:09:59|35222.55
12:09:59|35222.55
12:10:00|35220.13
12:10:02|35230.22
12:10:03|35230.22
12:10:03|35194.96
12:10:04|35194.96
12:10:05|35194.96
12:10:06|35194.96
12:10:08|35178.5
12:10:08|35161.01
12:10:10|35161.01
12:10:10|35182.75
12:10:11|35161.01
12:10:12|35159.63
12:10:13|35129.09
12:10:15|35122.44
12:10:16|35122.44
12:10:16|35122.44
12:10:17|35126.15
12:10:19|35126.15
12:10:19|35070.95
12:10:20|35092.3
12:10:21|35092.3
12:10:22|35187.21
12:10:23|35147.94
12:10:24|35147.94
12:10:25|35136.18
12:10:26|35136.18
12:10:28|35136.18
12:10:28|35148.87
12:10:29|35125.15
12:10:30|35125.15
12:10:31|35125.15
12:10:32|35125.15
12:10:34|35134.09
12:10:34|35134.05
12:10:35|35134.05
12:10:36|35134.05
12:10:38|35125.14
12:10:38|35125.14
12:10:39|35105.27
12:10:42|35100.85
12:10:42|35100.85
12:10:43|35114.12
12:10:44|35136.27
12:10:45|35136.27
12:10:46|35120.
12:10:48|35136.27
12:10:49|35136.26
12:10:51|35136.15
12:10:52|35136.16
12:10:53|35136.16
12:10:54|35136.16
12:10:55|35136.16
12:10:56|35115.
12:10:57|35100.
12:10:58|35113.39
12:10:59|35113.39
12:11:00|35101.74
12:11:01|35101.74
12:11:03|35104.39
12:11:04|35104.39
12:11:04|35104.39
12:11:05|35126.6
12:11:06|35126.6
12:11:08|35107.61
12:11:09|35125.7
12:11:09|35122.42
12:11:10|35122.42
12:11:12|35122.42
12:11:13|35122.42
12:11:13|35122.42
12:11:15|35101.79
12:11:15|35116.87
12:11:16|35100.26
12:11:17|35100.26
12:11:19|35100.
12:11:19|35158.59
12:11:20|35176.74
12:11:21|35176.74
12:11:22|35230.
12:11:23|35230.
12:11:24|35209.44
12:11:25|35191.74
12:11:26|35191.74
12:11:27|35184.31
12:11:30|35184.31
12:11:30|35184.31
12:11:31|35184.31
12:11:32|35185.01
12:11:33|35194.42
12:11:34|35194.42
12:11:35|35191.22
12:11:36|35191.22
12:11:37|35191.22
12:11:38|35161.48
12:11:39|35161.48
12:11:40|35188.92
12:11:41|35194.41
12:11:42|35193.29
12:11:43|35193.19
12:11:44|35193.19
12:11:45|35193.19
12:11:46|35193.19
12:11:47|35193.19
12:11:48|35193.19
12:11:50|35193.19
12:11:51|35166.
12:11:52|35166.
12:11:54|35166.
12:11:56|35189.87
12:11:57|35189.87
12:11:58|35189.87
12:11:58|35169.12
12:12:00|35199.32
12:12:01|35199.32
12:12:01|35199.32
12:12:04|35167.16
12:12:05|35167.16
12:12:06|35167.16
12:12:06|35189.1
12:12:07|35164.87
12:12:08|35164.87
12:12:10|35164.87
12:12:11|35164.87
12:12:12|35164.87
12:12:12|35165.1
12:12:14|35165.1
12:12:14|35165.1
12:12:15|35188.03
12:12:17|35167.26
12:12:17|35167.26
12:12:19|35186.6
12:12:20|35186.6
12:12:20|35186.6
12:12:21|35187.11
12:12:23|35210.93
12:12:24|35204.75
12:12:24|35204.75
12:12:25|35247.3
12:12:27|35181.88
12:12:28|35181.88
12:12:29|35181.88
12:12:29|35181.88
12:12:31|35222.65
12:12:32|35222.65
12:12:33|35222.65
12:12:33|35222.65
12:12:35|35214.77
12:12:35|35214.77
12:12:36|35214.77
12:12:37|35214.77
12:12:38|35214.77
12:12:39|35217.1
12:12:41|35256.61
12:12:43|35249.11
12:12:43|35249.11
12:12:44|35213.31
12:12:45|35213.31
12:12:46|35213.31
12:12:47|35213.31
12:12:48|35213.31
12:12:50|35213.31
12:12:51|35213.31
12:12:52|35213.31
12:12:54|35252.07
12:12:55|35252.07
12:12:56|35252.07
12:12:57|35252.07
12:12:58|35252.07
12:12:59|35214.64
12:13:00|35214.64
12:13:01|35214.64
12:13:02|35214.64
12:13:03|35243.35
12:13:05|35241.67
12:13:05|35241.67
12:13:06|35241.67
12:13:08|35241.67
12:13:10|35241.67
12:13:11|35241.67
12:13:12|35214.
12:13:13|35214.
12:13:14|35230.87
12:13:15|35230.87
12:13:16|35230.35
12:13:17|35230.35
12:13:18|35230.35
12:13:19|35230.35
12:13:20|35230.35
12:13:21|35230.35
12:13:22|35230.35
12:13:23|35230.35
12:13:25|35230.35
12:13:25|35230.35
12:13:26|35214.
12:13:27|35214.
12:13:28|35210.59
12:13:29|35188.64
12:13:30|35159.57
12:13:31|35147.04
12:13:32|35147.04
12:13:33|35140.47
12:13:34|35124.33
12:13:35|35113.54
12:13:36|35105.33
12:13:37|35105.33
12:13:38|35134.15
12:13:39|35134.15
12:13:40|35155.43
12:13:42|35166.09
12:13:42|35166.09
12:13:43|35132.84
12:13:44|35158.62
12:13:45|35158.62
12:13:46|35158.62
12:13:47|35158.62
12:13:49|35140.96
12:13:50|35140.96
12:13:51|35152.07
12:13:52|35179.31
12:13:54|35179.31
12:13:55|35179.31
12:13:56|35179.31
12:13:58|35179.31
12:13:59|35178.81
12:14:00|35208.1
12:14:02|35208.1
12:14:02|35178.58
12:14:04|35179.31
12:14:05|35179.31
12:14:06|35179.31
12:14:07|35175.09
12:14:08|35166.78
12:14:10|35166.78
12:14:10|35143.12
12:14:11|35143.12
12:14:12|35146.48
12:14:13|35146.48
12:14:14|35125.35
12:14:15|35157.85
12:14:18|35183.88
12:14:19|35153.75
12:14:20|35153.75
12:14:21|35153.75
12:14:22|35144.61
12:14:23|35144.77
12:14:24|35144.77
12:14:25|35144.77
12:14:28|35169.81
12:14:28|35169.81
12:14:29|35169.81
12:14:30|35169.66
12:14:31|35169.66
12:14:32|35169.66
12:14:33|35169.66
12:14:34|35169.66
12:14:35|35169.66
12:14:36|35145.93
12:14:37|35152.52
12:14:38|35152.52
12:14:39|35183.83
12:14:40|35183.83
12:14:41|35183.83
12:14:42|35177.33
12:14:43|35177.33
12:14:44|35175.78
12:14:45|35175.78
12:14:46|35175.78
12:14:47|35137.64
12:14:48|35137.64
12:14:49|35108.7
12:14:50|35100.
12:14:52|35138.83
12:14:53|35138.83
12:14:54|35138.83
12:14:55|35111.41
12:14:56|35111.41
12:14:57|35137.14
12:14:58|35137.22
12:14:59|35137.22
12:15:00|35137.22
12:15:02|35159.39
12:15:03|35143.02
12:15:04|35143.02
12:15:05|35175.51
12:15:06|35172.94
12:15:07|35172.94
12:15:08|35172.92
12:15:09|35172.92
12:15:10|35157.85
12:15:11|35157.85
12:15:12|35157.85
12:15:13|35157.85
12:15:14|35157.85
12:15:15|35165.15
12:15:16|35165.15
12:15:17|35160.5
12:15:18|35160.5
12:15:19|35138.83
12:15:20|35157.85
12:15:21|35157.85
12:15:22|35157.85
12:15:23|35157.85
12:15:24|35157.85
12:15:25|35157.85
12:15:26|35159.38
12:15:27|35159.38
12:15:28|35159.38
12:15:29|35128.02
12:15:30|35128.02
12:15:31|35128.02
12:15:32|35192.75
12:15:33|35192.75
12:15:34|35161.29
12:15:35|35161.29
12:15:36|35161.29
12:15:37|35161.29
12:15:38|35194.55
12:15:39|35194.55
12:15:40|35194.55
12:15:41|35194.53
12:15:42|35162.32
12:15:43|35166.72
12:15:44|35194.55
12:15:45|35194.55
12:15:46|35172.7
12:15:47|35194.55
12:15:48|35204.95
12:15:49|35195.92
12:15:50|35207.44
12:15:51|35207.44
12:15:52|35206.2
12:15:54|35210.71
12:15:55|35210.71
12:15:56|35128.02
12:15:57|35149.14
12:15:58|35149.14
12:16:00|35149.14
12:16:00|35152.39
12:16:02|35100.
12:16:03|35108.16
12:16:04|35108.16
12:16:05|35108.16
12:16:06|35108.16
12:16:07|35104.32
12:16:08|35104.32
12:16:09|35104.32
12:16:11|35104.32
12:16:11|35104.32
12:16:12|35132.12
12:16:13|35132.12
12:16:14|35100.
12:16:15|35100.
12:16:16|35100.
12:16:17|35100.
12:16:18|35129.2
12:16:19|35129.2
12:16:20|35100.
12:16:21|35100.
12:16:22|35115.16
12:16:23|35100.12
12:16:24|35107.64
12:16:25|35107.64
12:16:26|35107.64
12:16:27|35107.64
12:16:28|35105.01
12:16:29|35100.
12:16:30|35100.01
12:16:31|35126.45
12:16:32|35126.45
12:16:33|35126.45
12:16:34|35126.45
12:16:35|35126.45
12:16:36|35125.43
12:16:37|35100.41
12:16:38|35125.37
12:16:39|35100.78
12:16:40|35100.
12:16:41|35100.
12:16:42|35100.
12:16:43|35125.35
12:16:44|35125.35
12:16:45|35100.
12:16:46|35100.
12:16:47|35108.62
12:16:48|35108.46
12:16:50|35108.46
12:16:50|35108.55
12:16:51|35108.55
12:16:52|35108.62
12:16:55|35100.1
12:16:55|35100.1
12:16:57|35100.01
12:16:58|35100.01
12:16:59|35100.01
12:17:01|35118.1
12:17:03|35117.2
12:17:03|35117.2
12:17:04|35117.2
12:17:05|35115.87
12:17:07|35100.01
12:17:08|35100.01
12:17:09|35100.01
12:17:10|35100.01
12:17:10|35100.01
12:17:11|35108.65
12:17:13|35118.14
12:17:14|35118.14
12:17:14|35118.14
12:17:15|35118.14
12:17:16|35103.66
12:17:18|35100.
12:17:19|35040.
12:17:20|35008.32
12:17:20|35025.13
12:17:22|35025.11
12:17:23|35000.01
12:17:24|34932.14
12:17:25|34861.38
12:17:26|34886.59
12:17:28|34930.47
12:17:29|34992.76
12:17:29|34967.71
12:17:30|34962.43
12:17:31|34942.88
12:17:32|34930.47
12:17:33|34904.65
12:17:34|34932.42
12:17:35|34932.42
12:17:36|34937.13
12:17:37|34955.3
12:17:38|34949.14
12:17:40|34949.14
12:17:40|34909.9
12:17:41|34955.23
12:17:42|34914.97
12:17:44|34950.73
12:17:44|34921.11
12:17:45|34964.67
12:17:46|34964.88
12:17:47|34930.77
12:17:48|34930.77
12:17:50|34931.95
12:17:50|34931.95
12:17:51|34951.64
12:17:53|34951.64
12:17:53|34930.77
12:17:56|34930.77
12:17:57|34947.49
12:17:58|34949.91
12:17:59|34949.91
12:18:00|34919.27
12:18:02|34919.27
12:18:03|34919.27
12:18:04|34950.
12:18:05|34939.6
12:18:05|34949.91
12:18:07|34964.82
12:18:08|34964.88
12:18:09|35003.03
12:18:10|34998.58
12:18:11|34998.56
12:18:12|34976.63
12:18:13|34976.63
12:18:14|34981.56
12:18:15|35002.01
12:18:16|34988.35
12:18:17|34988.35
12:18:18|34970.07
12:18:19|34971.04
12:18:20|34970.09
12:18:21|34970.08
12:18:22|34986.99
12:18:23|34986.99
12:18:24|34986.99
12:18:25|34986.99
12:18:26|34998.54
12:18:27|34998.54
12:18:28|34998.54
12:18:30|34981.85
12:18:31|34981.85
12:18:32|34981.85
12:18:33|34981.85
12:18:34|34998.55
12:18:35|34975.73
12:18:36|34975.73
12:18:37|34975.73
12:18:38|34998.56
12:18:38|34998.56
12:18:40|34998.55
12:18:41|34976.68
12:18:42|34976.68
12:18:43|34976.7
12:18:44|34976.7
12:18:45|34988.81
12:18:47|34975.79
12:18:48|34989.37
12:18:49|34964.84
12:18:49|34956.5
12:18:50|34956.5
12:18:51|34956.5
12:18:52|34956.5
12:18:53|34986.38
12:18:55|34986.38
12:18:57|34958.3
12:18:58|34995.02
12:18:59|34995.02
12:19:01|34962.44
12:19:02|34962.44
12:19:03|34962.44
12:19:04|34962.67
12:19:05|34990.2
12:19:06|34990.2
12:19:07|34990.2
12:19:08|34962.69
12:19:09|34988.77
12:19:10|34988.77
12:19:11|34988.77
12:19:12|34988.77
12:19:13|34988.77
12:19:14|34988.77
12:19:15|34988.77
12:19:16|34988.77
12:19:17|34973.7
12:19:18|34973.7
12:19:19|34976.45
12:19:19|34976.5
12:19:21|35026.78
12:19:22|35026.78
12:19:23|35026.78
12:19:24|35026.78
12:19:25|35026.78
12:19:26|35026.78
12:19:27|35026.78
12:19:28|35015.33
12:19:29|35008.99
12:19:29|35000.7
12:19:31|35000.81
12:19:32|35000.81
12:19:33|35029.01
12:19:34|35034.35
12:19:35|35034.35
12:19:36|35034.35
12:19:37|35034.35
12:19:38|35034.35
12:19:39|35034.35
12:19:40|35034.35
12:19:40|34983.8
12:19:42|34983.8
12:19:43|34985.06
12:19:44|34985.06
12:19:45|35001.65
12:19:45|35001.65
12:19:46|35001.65
12:19:48|35001.65
12:19:49|34990.35
12:19:50|34990.35
12:19:50|34998.71
12:19:52|34998.71
12:19:53|34998.71
12:19:54|34998.71
12:19:55|34998.71
12:19:56|35001.32
12:19:57|35001.32
12:19:59|35001.33
12:20:01|35001.33
12:20:01|34991.55
12:20:03|34991.55
12:20:04|35001.65
12:20:05|35001.65
12:20:06|34991.58
12:20:07|35001.65
12:20:08|34978.27
12:20:09|34978.27
12:20:10|34998.91
12:20:11|34976.68
12:20:12|34976.68
12:20:13|34964.81
12:20:14|34964.81
12:20:15|34964.81
12:20:17|34964.81
12:20:17|34964.86
12:20:18|34965.58
12:20:19|34967.43
12:20:20|34967.84
12:20:21|34971.62
12:20:22|34971.62
12:20:23|34971.62
12:20:24|34971.62
12:20:25|34971.62
12:20:26|34944.21
12:20:27|34944.21
12:20:28|34944.19
12:20:29|34944.19
12:20:30|34971.35
12:20:31|34950.
12:20:32|34982.59
12:20:34|34982.59
12:20:34|34982.59
12:20:35|34982.59
12:20:37|34971.32
12:20:37|34972.01
12:20:39|34972.01
12:20:40|34972.01
12:20:40|34983.71
12:20:41|34983.77
12:20:42|34983.77
12:20:43|34999.76
12:20:44|34999.74
12:20:45|34999.74
12:20:46|34999.74
12:20:47|34999.74
12:20:48|34999.74
12:20:49|34999.74
12:20:50|34999.74
12:20:51|34999.74
12:20:52|34999.74
12:20:53|34999.74
12:20:54|34999.74
12:20:55|34999.77
12:20:56|35004.75
12:20:58|35004.75
12:20:59|35004.75
12:21:00|34991.99
12:21:01|34996.33
12:21:02|34996.33
12:21:03|34996.31
12:21:05|34943.79
12:21:05|34855.93
12:21:07|34772.06
12:21:08|34839.79
12:21:08|34839.8
12:21:10|34853.55
12:21:10|34867.22
12:21:11|34859.34
12:21:13|34867.15
12:21:13|34867.15
12:21:14|34902.37
12:21:15|34902.09
12:21:17|34901.93
12:21:17|34892.35
12:21:19|34892.35
12:21:19|34868.6
12:21:21|34830.72
12:21:22|34892.36
12:21:22|34892.36
12:21:23|34892.36
12:21:25|34860.9
12:21:26|34860.9
12:21:26|34821.98
12:21:28|34825.07
12:21:28|34798.65
12:21:29|34802.58
12:21:31|34839.91
12:21:31|34839.91
12:21:32|34838.47
12:21:34|34808.33
12:21:34|34834.49
12:21:35|34834.49
12:21:36|34861.24
12:21:37|34835.12
12:21:38|34846.04
12:21:39|34846.03
12:21:41|34831.74
12:21:41|34831.74
12:21:42|34831.74
12:21:43|34813.12
12:21:44|34813.12
12:21:45|34801.24
12:21:46|34801.24
12:21:48|34801.24
12:21:48|34801.24
12:21:49|34832.16
12:21:51|34834.22
12:21:52|34834.22
12:21:53|34780.27
12:21:53|34811.94
12:21:54|34820.96
12:21:55|34810.97
12:21:56|34810.97
12:21:57|34832.26
12:22:00|34834.22
12:22:01|34834.22
12:22:03|34834.22
12:22:04|34834.22
12:22:04|34834.22
12:22:05|34815.85
12:22:07|34834.22
12:22:07|34834.22
12:22:08|34834.22
12:22:10|34810.73
12:22:10|34810.73
12:22:12|34810.73
12:22:12|34810.73
12:22:14|34810.73
12:22:14|34834.22
12:22:15|34834.22
12:22:16|34834.22
12:22:17|34834.22
12:22:18|34819.82
12:22:19|34819.82
12:22:20|34819.82
12:22:21|34832.25
12:22:23|34832.25
12:22:25|34810.69
12:22:25|34810.69
12:22:26|34810.69
12:22:28|34815.84
12:22:29|34815.84
12:22:30|34823.94
12:22:31|34823.94
12:22:32|34774.97
12:22:33|34787.17
12:22:34|34774.97
12:22:35|34774.97
12:22:36|34774.97
12:22:38|34779.42
12:22:38|34779.45
12:22:40|34779.45
12:22:41|34779.45
12:22:42|34779.45
12:22:43|34765.62
12:22:44|34765.62
12:22:44|34767.99
12:22:46|34770.61
12:22:47|34770.06
12:22:48|34762.14
12:22:49|34762.14
12:22:50|34761.2
12:22:50|34761.2
12:22:51|34753.87
12:22:52|34753.87
12:22:54|34753.87
12:22:55|34753.87
12:22:55|34753.87
12:22:56|34753.87
12:22:58|34753.87
12:22:59|34763.33
12:23:01|34763.
12:23:03|34763.01
12:23:04|34763.01
12:23:05|34797.9
12:23:06|34797.92
12:23:07|34778.77
12:23:08|34778.77
12:23:09|34810.39
12:23:10|34810.39
12:23:11|34818.95
12:23:12|34798.17
12:23:13|34834.71
12:23:14|34834.71
12:23:15|34843.96
12:23:16|34808.25
12:23:17|34778.75
12:23:18|34778.75
12:23:19|34772.8
12:23:20|34820.64
12:23:21|34820.64
12:23:22|34820.64
12:23:23|34828.03
12:23:24|34828.03
12:23:25|34826.24
12:23:26|34805.4
12:23:27|34805.4
12:23:28|34790.19
12:23:29|34774.35
12:23:30|34774.36
12:23:31|34770.61
12:23:32|34785.4
12:23:33|34790.95
12:23:34|34764.67
12:23:35|34791.54
12:23:36|34768.23
12:23:37|34787.39
12:23:38|34787.39
12:23:39|34787.39
12:23:40|34787.39
12:23:41|34787.39
12:23:42|34787.39
12:23:43|34788.7
12:23:44|34788.7
12:23:45|34787.39
12:23:46|34787.39
12:23:47|34787.39
12:23:48|34797.48
12:23:49|34764.84
12:23:51|34767.02
12:23:52|34764.87
12:23:52|34764.87
12:23:54|34764.87
12:23:55|34764.87
12:23:56|34780.02
12:23:57|34780.02
12:23:58|34780.02
12:23:59|34780.02
12:24:00|34780.02
12:24:02|34764.96
12:24:04|34764.96
12:24:05|34765.76
12:24:06|34765.76
12:24:06|34765.76
12:24:08|34765.76
12:24:09|34741.2
12:24:11|34741.2
12:24:11|34741.2
12:24:12|34756.86
12:24:13|34700.96
12:24:14|34700.96
12:24:15|34707.89
12:24:16|34707.89
12:24:17|34707.89
12:24:18|34727.26
12:24:19|34718.78
12:24:20|34718.78
12:24:21|34690.68
12:24:22|34690.68
12:24:23|34715.62
12:24:24|34792.45
12:24:25|34771.07
12:24:26|34728.18
12:24:27|34726.94
12:24:28|34694.23
12:24:29|34726.84
12:24:30|34726.84
12:24:31|34716.65
12:24:32|34716.65
12:24:34|34581.46
12:24:35|34621.79
12:24:35|34646.34
12:24:37|34655.18
12:24:38|34663.24
12:24:38|34631.2
12:24:40|34677.46
12:24:40|34640.47
12:24:42|34655.26
12:24:43|34655.26
12:24:44|34655.26
12:24:45|34655.26
12:24:46|34645.41
12:24:47|34649.95
12:24:48|34690.45
12:24:49|34690.45
12:24:49|34706.1
12:24:51|34706.1
12:24:52|34706.1
12:24:53|34706.1
12:24:54|34706.1
12:24:54|34714.49
12:24:56|34714.49
12:24:56|34688.85
12:24:58|34720.61
12:24:59|34706.07
12:25:00|34698.84
12:25:01|34698.84
12:25:03|34721.46
12:25:04|34700.51
12:25:06|34743.14
12:25:07|34732.1
12:25:08|34740.34
12:25:09|34746.94
12:25:10|34704.81
12:25:11|34731.46
12:25:11|34731.46
12:25:13|34700.57
12:25:13|34716.27
12:25:14|34722.59
12:25:15|34722.59
12:25:17|34722.59
12:25:18|34721.61
12:25:19|34685.18
12:25:19|34685.19
12:25:21|34685.19
12:25:22|34702.97
12:25:23|34702.97
12:25:24|34723.85
12:25:26|34723.85
12:25:26|34729.42
12:25:28|34737.45
12:25:29|34739.51
12:25:29|34711.16
12:25:31|34746.94
12:25:31|34735.86
12:25:32|34735.86
12:25:33|34735.86
12:25:34|34735.86
12:25:36|34735.86
12:25:36|34735.86
12:25:37|34735.86
12:25:38|34735.86
12:25:39|34735.86
12:25:40|34742.94
12:25:41|34742.94
12:25:42|34742.97
12:25:44|34735.42
12:25:44|34735.42
12:25:46|34735.42
12:25:46|34735.42
12:25:48|34735.42
12:25:48|34735.42
12:25:49|34722.15
12:25:51|34757.35
12:25:52|34757.35
12:25:52|34757.35
12:25:53|34757.35
12:25:54|34757.3
12:25:55|34757.3
12:25:56|34757.3
12:25:57|34757.3
12:25:58|34757.3
12:26:00|34745.21
12:26:01|34716.3
12:26:02|34716.3
12:26:04|34707.13
12:26:05|34719.73
12:26:06|34719.74
12:26:08|34731.17
12:26:09|34756.22
12:26:11|34719.74
12:26:12|34733.95
12:26:13|34733.95
12:26:14|34738.39
12:26:15|34722.37
12:26:15|34722.37
12:26:17|34722.37
12:26:17|34704.77
12:26:19|34684.44
12:26:19|34684.44
12:26:21|34671.3
12:26:22|34671.3
12:26:23|34671.3
12:26:25|34670.07
12:26:25|34670.07
12:26:26|34670.07
12:26:28|34686.56
12:26:28|34685.43
12:26:29|34662.06
12:26:31|34686.14
12:26:31|34686.14
12:26:32|34662.07
12:26:33|34662.17
12:26:34|34685.98
12:26:36|34662.06
12:26:36|34686.09
12:26:37|34686.09
12:26:38|34686.09
12:26:39|34686.09
12:26:40|34686.09
12:26:41|34686.09
12:26:44|34686.09
12:26:44|34684.67
12:26:45|34662.04
12:26:46|34662.04
12:26:47|34662.04
12:26:48|34662.04
12:26:49|34662.04
12:26:50|34650.
12:26:51|34640.1
12:26:52|34640.1
12:26:53|34640.1
12:26:54|34640.1
12:26:55|34640.1
12:26:56|34640.01
12:26:57|34640.01
12:26:58|34667.
12:26:59|34667.
12:27:00|34643.86
12:27:01|34643.86
12:27:02|34643.86
12:27:04|34666.99
12:27:06|34666.99
12:27:07|34681.19
12:27:08|34681.19
12:27:10|34656.74
12:27:11|34656.74
12:27:12|34680.09
12:27:13|34680.09
12:27:14|34680.09
12:27:15|34680.09
12:27:17|34656.79
12:27:17|34679.47
12:27:18|34666.99
12:27:20|34656.74
12:27:21|34607.81
12:27:21|34599.13
12:27:22|34631.39
12:27:24|34627.61
12:27:24|34605.85
12:27:25|34605.85
12:27:27|34617.72
12:27:27|34617.72
12:27:28|34617.72
12:27:29|34616.25
12:27:30|34650.39
12:27:31|34611.53
12:27:32|34596.61
12:27:33|34640.86
12:27:34|34640.86
12:27:35|34640.86
12:27:36|34643.72
12:27:38|34654.39
12:27:39|34633.51
12:27:40|34664.89
12:27:40|34669.97
12:27:41|34669.97
12:27:42|34648.27
12:27:44|34650.38
12:27:44|34650.38
12:27:45|34650.38
12:27:46|34650.38
12:27:47|34650.38
12:27:48|34650.26
12:27:50|34650.26
12:27:50|34650.26
12:27:52|34650.26
12:27:52|34653.37
12:27:54|34653.39
12:27:54|34653.39
12:27:55|34708.27
12:27:56|34708.27
12:27:57|34708.27
12:27:58|34708.89
12:27:59|34708.89
12:28:01|34686.08
12:28:01|34686.08
12:28:02|34686.35
12:28:03|34686.04
12:28:06|34686.04
12:28:06|34686.2
12:28:08|34701.43
12:28:09|34609.77
12:28:10|34615.36
12:28:12|34614.18
12:28:13|34621.72
12:28:13|34621.72
12:28:15|34645.87
12:28:16|34597.59
12:28:17|34628.4
12:28:18|34598.04
12:28:19|34598.04
12:28:20|34598.04
12:28:21|34587.12
12:28:22|34566.53
12:28:23|34566.53
12:28:24|34566.53
12:28:25|34566.73
12:28:26|34585.09
12:28:27|34585.09
12:28:28|34585.09
12:28:29|34593.31
12:28:30|34593.31
12:28:31|34593.31
12:28:32|34593.31
12:28:33|34593.31
12:28:34|34593.31
12:28:35|34593.31
12:28:36|34593.31
12:28:37|34579.79
12:28:38|34579.79
12:28:39|34562.9
12:28:40|34581.41
12:28:41|34614.64
12:28:42|34614.64
12:28:43|34594.96
12:28:44|34633.99
12:28:45|34633.99
12:28:46|34594.41
12:28:47|34593.31
12:28:48|34593.31
12:28:49|34593.31
12:28:50|34597.18
12:28:51|34601.12
12:28:53|34601.12
12:28:55|34639.23
12:28:55|34658.88
12:28:57|34670.72
12:28:58|34699.6
12:28:58|34718.35
12:28:59|34670.26
12:29:01|34704.93
12:29:01|34718.34
12:29:02|34718.34
12:29:04|34718.34
12:29:04|34718.34
12:29:05|34693.25
12:29:08|34737.77
12:29:08|34726.77
12:29:11|34752.67
12:29:11|34746.09
12:29:12|34746.07
12:29:14|34746.07
12:29:15|34733.15
12:29:16|34742.42
12:29:18|34713.5
12:29:19|34713.23
12:29:20|34718.08
12:29:21|34697.89
12:29:21|34697.89
12:29:23|34714.91
12:29:24|34714.91
12:29:25|34714.91
12:29:26|34714.91
12:29:27|34692.88
12:29:28|34696.29
12:29:28|34714.87
12:29:30|34692.93
12:29:31|34692.94
12:29:32|34714.88
12:29:33|34696.07
12:29:34|34700.
12:29:35|34700.
12:29:36|34700.
12:29:37|34667.46
12:29:38|34667.46
12:29:39|34667.46
12:29:40|34667.46
12:29:41|34682.
12:29:42|34682.
12:29:43|34681.63
12:29:44|34681.63
12:29:45|34705.98
12:29:46|34707.52
12:29:46|34707.56
12:29:48|34707.56
12:29:48|34714.89
12:29:50|34729.29
12:29:51|34719.7
12:29:52|34721.37
12:29:53|34721.37
12:29:54|34721.37
12:29:55|34719.61
12:29:56|34700.58
12:29:57|34700.58
12:29:58|34700.58
12:29:59|34712.5
12:30:00|34712.5
12:30:01|34711.22
12:30:02|34678.76
12:30:03|34707.14
12:30:04|34707.14
12:30:04|34669.95
12:30:05|34708.5
12:30:08|34708.5
12:30:10|34674.38
12:30:10|34674.38
12:30:12|34685.69
12:30:13|34692.62
12:30:13|34666.81
12:30:14|34682.56
12:30:16|34682.57
12:30:17|34682.57
12:30:18|34682.57
12:30:18|34682.57
12:30:20|34682.57
12:30:21|34693.27
12:30:22|34693.14
12:30:22|34704.59
12:30:24|34758.4
12:30:25|34759.3
12:30:25|34759.3
12:30:26|34736.17
12:30:28|34749.41
12:30:29|34749.41
12:30:30|34754.46
12:30:31|34754.46
12:30:31|34754.8
12:30:32|34754.8
12:30:33|34749.41
12:30:35|34772.31
12:30:35|34749.54
12:30:37|34774.01
12:30:37|34774.01
12:30:38|34751.48
12:30:39|34772.7
12:30:41|34751.5
12:30:41|34751.5
12:30:43|34751.5
12:30:43|34789.85
12:30:45|34783.67
12:30:45|34778.03
12:30:46|34797.13
12:30:47|34751.42
12:30:48|34750.55
12:30:49|34738.07
12:30:50|34720.17
12:30:51|34712.7
12:30:53|34722.23
12:30:53|34688.83
12:30:54|34688.83
12:30:55|34717.1
12:30:56|34717.1
12:30:58|34717.1
12:30:58|34717.1
12:31:00|34724.67
12:31:00|34728.94
12:31:01|34735.96
12:31:02|34735.96
12:31:03|34753.27
12:31:04|34728.36
12:31:05|34718.03
12:31:06|34757.46
12:31:09|34701.22
12:31:10|34756.4
12:31:12|34724.79
12:31:14|34701.44
12:31:16|34701.24
12:31:16|34701.23
12:31:17|34684.03
12:31:18|34697.12
12:31:19|34700.49
12:31:20|34676.55
12:31:22|34700.
12:31:23|34700.
12:31:24|34714.77
12:31:25|34714.77
12:31:26|34709.83
12:31:27|34719.34
12:31:29|34691.23
12:31:29|34691.23
12:31:31|34691.23
12:31:32|34691.23
12:31:33|34691.23
12:31:34|34697.12
12:31:35|34697.12
12:31:36|34703.8
12:31:36|34703.8
12:31:38|34703.8
12:31:39|34703.8
12:31:40|34703.8
12:31:41|34720.27
12:31:42|34720.27
12:31:44|34713.26
12:31:44|34713.26
12:31:45|34720.27
12:31:47|34728.94
12:31:47|34704.01
12:31:49|34705.32
12:31:49|34701.17
12:31:51|34701.17
12:31:51|34715.03
12:31:52|34715.03
12:31:53|34715.03
12:31:55|34729.11
12:31:56|34739.16
12:31:57|34739.16
12:31:58|34723.61
12:31:58|34748.6
12:31:59|34754.99
12:32:00|34754.99
12:32:02|34767.02
12:32:02|34773.9
12:32:03|34773.9
12:32:05|34773.9
12:32:05|34751.88
12:32:07|34751.88
12:32:07|34751.88
12:32:10|34751.88
12:32:11|34747.81
12:32:12|34747.81
12:32:13|34747.81
12:32:15|34743.95
12:32:15|34743.95
12:32:16|34730.26
12:32:17|34730.26
12:32:18|34730.26
12:32:20|34704.68
12:32:20|34704.68
12:32:21|34704.68
12:32:23|34730.23
12:32:23|34710.62
12:32:24|34710.62
12:32:25|34730.08
12:32:27|34730.08
12:32:27|34730.08
12:32:28|34716.63
12:32:29|34730.09
12:32:30|34730.09
12:32:31|34730.09
12:32:32|34730.09
12:32:33|34730.09
12:32:34|34730.12
12:32:35|34730.12
12:32:36|34730.11
12:32:37|34706.59
12:32:38|34706.59
12:32:39|34706.59
12:32:40|34706.59
12:32:42|34706.59
12:32:42|34706.59
12:32:43|34706.59
12:32:44|34732.31
12:32:45|34732.31
12:32:46|34748.12
12:32:47|34748.12
12:32:48|34730.34
12:32:49|34730.34
12:32:50|34733.66
12:32:51|34727.14
12:32:52|34700.63
12:32:53|34726.14
12:32:54|34726.15
12:32:55|34739.04
12:32:56|34718.25
12:32:57|34718.25
12:32:58|34727.98
12:32:59|34727.96
12:33:00|34734.88
12:33:01|34734.88
12:33:02|34703.58
12:33:03|34703.58
12:33:04|34703.58
12:33:06|34734.46
12:33:07|34734.46
12:33:08|34734.46
12:33:09|34706.78
12:33:11|34713.1
12:33:12|34713.1
12:33:13|34713.1
12:33:14|34738.85
12:33:15|34738.85
12:33:16|34738.85
12:33:18|34738.69
12:33:19|34738.69
12:33:19|34717.62
12:33:20|34717.62
12:33:22|34737.74
12:33:23|34741.13
12:33:23|34741.13
12:33:25|34732.41
12:33:25|34732.41
12:33:26|34732.41
12:33:28|34732.41
12:33:29|34754.95
12:33:30|34748.18
12:33:30|34748.18
12:33:32|34766.22
12:33:32|34780.46
12:33:33|34784.28
12:33:35|34766.17
12:33:35|34753.4
12:33:36|34753.4
12:33:37|34753.4
12:33:39|34753.4
12:33:40|34753.4
12:33:40|34753.4
12:33:42|34774.62
12:33:42|34774.62
12:33:44|34774.62
12:33:45|34788.88
12:33:46|34780.59
12:33:47|34771.96
12:33:48|34786.17
12:33:49|34786.17
12:33:50|34786.17
12:33:50|34786.17
12:33:52|34786.17
12:33:53|34786.17
12:33:54|34786.17
12:33:55|34786.17
12:33:56|34786.17
12:33:57|34786.17
12:33:58|34808.61
12:33:59|34811.43
12:33:59|34779.08
12:34:01|34806.06
12:34:02|34819.47
12:34:03|34819.46
12:34:04|34819.46
12:34:04|34819.46
12:34:06|34810.6
12:34:07|34846.67
12:34:07|34820.9
12:34:09|34822.82
12:34:10|34849.88
12:34:12|34843.18
12:34:13|34849.88
12:34:14|34864.72
12:34:15|34864.72
12:34:16|34855.
12:34:17|34851.54
12:34:18|34866.89
12:34:19|34864.72
12:34:21|34887.73
12:34:22|34894.18
12:34:24|34903.34
12:34:24|34859.29
12:34:25|34887.52
12:34:26|34887.52
12:34:28|34909.99
12:34:29|34837.94
12:34:29|34837.94
12:34:30|34896.26
12:34:31|34857.91
12:34:32|34895.14
12:34:34|34895.14
12:34:34|34882.86
12:34:35|34896.52
12:34:36|34896.52
12:34:37|34896.52
12:34:38|34896.52
12:34:39|34893.65
12:34:40|34889.25
12:34:41|34907.87
12:34:42|34878.34
12:34:43|34878.34
12:34:44|34896.52
12:34:45|34896.52
12:34:46|34896.52
12:34:47|34896.52
12:34:48|34909.02
12:34:49|34909.02
12:34:50|34882.44
12:34:51|34905.2
12:34:52|34905.2
12:34:53|34902.37
12:34:54|34902.37
12:34:55|34910.06
12:34:56|34922.42
12:34:57|34896.31
12:34:58|34922.41
12:34:59|34955.52
12:35:01|35000.
12:35:01|34958.02
12:35:02|34979.39
12:35:03|34971.46
12:35:04|34958.34
12:35:05|34949.31
12:35:06|34940.13
12:35:07|34941.42
12:35:09|34941.42
12:35:09|34922.96
12:35:10|34922.96
12:35:12|34939.25
12:35:14|34963.93
12:35:15|34963.93
12:35:16|34942.87
12:35:17|34942.87
12:35:19|34963.93
12:35:20|34970.5
12:35:21|34970.54
12:35:22|34969.03
12:35:23|34939.91
12:35:24|34922.42
12:35:25|34867.52
12:35:26|34893.06
12:35:26|34898.78
12:35:28|34895.66
12:35:29|34934.39
12:35:30|34934.39
12:35:30|34930.79
12:35:32|34947.93
12:35:33|34944.88
12:35:34|34894.5
12:35:35|34920.49
12:35:36|34926.35
12:35:37|34926.35
12:35:38|34894.55
12:35:39|34917.24
12:35:40|34917.24
12:35:40|34894.01
12:35:42|34926.41
12:35:43|34926.41
12:35:43|34926.41
12:35:44|34926.41
12:35:46|34919.34
12:35:46|34916.77
12:35:48|34916.77
12:35:48|34916.77
12:35:49|34916.77
12:35:51|34916.77
12:35:51|34894.01
12:35:54|34894.01
12:35:54|34894.01
12:35:55|34913.37
12:35:56|34913.37
12:35:58|34925.73
12:35:59|34925.73
12:35:59|34925.73
12:36:00|34952.46
12:36:02|34952.46
12:36:03|34946.77
12:36:04|34971.78
12:36:06|34971.78
12:36:07|34971.78
12:36:08|34971.78
12:36:09|34956.26
12:36:10|34956.26
12:36:11|34977.35
12:36:12|34977.35
12:36:14|34977.35
12:36:15|34977.65
12:36:16|34977.65
12:36:18|34977.65
12:36:19|34977.65
12:36:19|34977.66
12:36:21|34957.62
12:36:22|34957.62
12:36:23|34977.65
12:36:24|34977.65
12:36:25|34977.65
12:36:25|34977.66
12:36:26|34977.66
12:36:27|34977.66
12:36:28|34977.66
12:36:30|34977.66
12:36:30|35000.
12:36:31|35000.
12:36:33|35000.
12:36:34|35000.
12:36:35|35000.
12:36:35|35000.
12:36:36|34971.92
12:36:37|34999.99
12:36:38|35000.
12:36:39|34979.93
12:36:41|35000.
12:36:41|35000.
12:36:43|35000.
12:36:44|34999.99
12:36:44|34999.99
12:36:45|34999.99
12:36:46|34999.68
12:36:47|34999.68
12:36:49|34999.68
12:36:49|34998.78
12:36:51|34998.78
12:36:52|34998.78
12:36:53|34998.78
12:36:53|34950.98
12:36:54|34950.98
12:36:56|34970.74
12:36:57|34970.74
12:36:57|34977.33
12:36:58|34977.33
12:36:59|34977.33
12:37:00|34977.33
12:37:01|34977.26
12:37:02|34977.26
12:37:03|34955.46
12:37:04|34955.46
12:37:06|34955.46
12:37:07|34976.72
12:37:07|34976.29
12:37:08|34976.29
12:37:09|34955.91
12:37:10|34955.91
12:37:11|34982.93
12:37:12|34965.48
12:37:15|34995.77
12:37:16|34959.89
12:37:18|34959.89
12:37:18|34986.01
12:37:20|34986.01
12:37:21|34986.01
12:37:22|34964.86
12:37:23|34964.86
12:37:24|34986.7
12:37:26|34986.7
12:37:27|34960.2
12:37:28|34960.2
12:37:29|34960.2
12:37:30|34995.91
12:37:31|34995.91
12:37:32|34995.91
12:37:33|34995.91
12:37:34|34989.33
12:37:35|34989.18
12:37:36|34963.02
12:37:37|34988.73
12:37:38|34988.73
12:37:40|34988.27
12:37:41|34987.9
12:37:42|34987.9
12:37:43|34987.9
12:37:44|34987.55
12:37:44|34962.79
12:37:45|34962.79
12:37:47|34987.5
12:37:47|34987.49
12:37:48|34963.41
12:37:50|34963.41
12:37:50|34963.41
12:37:51|34963.41
12:37:52|34986.93
12:37:54|34986.93
12:37:54|34987.9
12:37:55|34987.9
12:37:56|34987.9
12:37:57|34999.25
12:37:58|35000.
12:37:59|35000.
12:38:01|35000.
12:38:02|35000.
12:38:02|35000.
12:38:03|35000.
12:38:04|35000.
12:38:05|35000.
12:38:06|34977.91
12:38:07|34995.15
12:38:09|34995.15
12:38:10|34995.15
12:38:10|34994.47
12:38:11|34994.47
12:38:12|35000.
12:38:13|34988.85
12:38:16|34988.85
12:38:17|34996.39
12:38:19|34996.39
12:38:20|34996.39
12:38:21|34995.85
12:38:22|34995.85
12:38:23|34995.85
12:38:24|34995.85
12:38:25|34995.88
12:38:26|34998.87
12:38:28|34998.83
12:38:28|34998.83
12:38:29|34998.83
12:38:30|34978.29
12:38:31|34978.29
12:38:32|34978.29
12:38:33|34994.62
12:38:34|34994.62
12:38:35|34994.41
12:38:36|34965.82
12:38:37|34965.82
12:38:38|34994.59
12:38:39|34991.43
12:38:41|34966.14
12:38:42|34966.14
12:38:43|34966.14
12:38:44|34984.44
12:38:45|34984.44
12:38:46|34984.44
12:38:47|34963.83
12:38:48|34964.46
12:38:49|34984.43
12:38:50|34984.43
12:38:51|34980.82
12:38:52|34980.82
12:38:53|34963.79
12:38:54|34963.79
12:38:55|34963.79
12:38:57|34920.
12:38:58|34949.79
12:38:59|34920.29
12:39:00|34937.4
12:39:01|34937.4
12:39:02|34937.4
12:39:03|34937.4
12:39:04|34937.46
12:39:04|34937.46
12:39:06|34937.32
12:39:06|34940.06
12:39:08|34940.05
12:39:09|34940.05
12:39:10|34940.05
12:39:11|34940.05
12:39:11|34940.05
12:39:13|34940.05
12:39:14|34940.05
12:39:15|34931.11
12:39:17|34931.11
12:39:17|34907.6
12:39:18|34931.6
12:39:19|34931.6
12:39:21|34931.6
12:39:22|34893.91
12:39:22|34893.91
12:39:24|34895.84
12:39:24|34895.84
12:39:26|34922.22
12:39:26|34922.22
12:39:27|34896.02
12:39:28|34896.02
12:39:30|34915.2
12:39:31|34915.2
12:39:32|34915.2
12:39:32|34915.2
12:39:33|34915.2
12:39:35|34915.2
12:39:35|34915.2
12:39:37|34893.92
12:39:38|34908.36
12:39:39|34878.08
12:39:39|34878.08
12:39:42|34878.08
12:39:43|34859.71
12:39:44|34880.5
12:39:45|34880.5
12:39:46|34880.5
12:39:47|34880.5
12:39:48|34880.5
12:39:49|34853.38
12:39:50|34887.37
12:39:51|34862.28
12:39:52|34862.28
12:39:53|34860.71
12:39:54|34860.72
12:39:55|34859.71
12:39:56|34859.71
12:39:57|34884.69
12:39:58|34884.69
12:39:59|34884.69
12:40:00|34884.69
12:40:01|34884.69
12:40:02|34893.87
12:40:03|34893.87
12:40:04|34890.11
12:40:05|34890.11
12:40:06|34894.22
12:40:07|34895.06
12:40:08|34907.38
12:40:09|34907.38
12:40:10|34909.88
12:40:11|34909.88
12:40:12|34909.88
12:40:13|34912.94
12:40:14|34912.94
12:40:15|34911.85
12:40:16|34911.85
12:40:18|34907.82
12:40:20|34911.33
12:40:20|34911.33
12:40:22|34887.9
12:40:23|34887.9
12:40:24|34887.9
12:40:25|34887.9
12:40:27|34888.81
12:40:27|34865.25
12:40:28|34883.35
12:40:29|34879.61
12:40:31|34879.61
12:40:31|34879.61
12:40:32|34865.51
12:40:33|34907.47
12:40:34|34912.92
12:40:35|34912.92
12:40:36|34909.57
12:40:37|34881.35
12:40:38|34912.88
12:40:39|34912.88
12:40:40|34912.88
12:40:41|34912.88
12:40:42|34877.9
12:40:43|34900.48
12:40:44|34900.48
12:40:46|34900.48
12:40:47|34900.48
12:40:48|34900.48
12:40:49|34900.29
12:40:50|34903.44
12:40:51|34903.44
12:40:52|34900.1
12:40:53|34897.67
12:40:54|34875.49
12:40:55|34875.49
12:40:56|34859.74
12:40:57|34859.74
12:40:58|34858.97
12:40:59|34855.76
12:41:00|34855.76
12:41:01|34855.76
12:41:02|34868.34
12:41:03|34868.34
12:41:04|34868.34
12:41:05|34868.34
12:41:06|34868.34
12:41:07|34868.34
12:41:08|34850.
12:41:09|34850.
12:41:10|34881.36
12:41:11|34881.36
12:41:12|34881.36
12:41:13|34890.53
12:41:14|34890.53
12:41:15|34860.01
12:41:16|34860.01
12:41:17|34860.01
12:41:19|34860.01
12:41:20|34892.87
12:41:21|34892.87
12:41:22|34892.87
12:41:23|34864.46
12:41:24|34864.46
12:41:25|34890.25
12:41:26|34890.25
12:41:27|34890.25
12:41:28|34890.25
12:41:29|34890.25
12:41:30|34890.25
12:41:31|34890.25
12:41:32|34864.65
12:41:33|34864.65
12:41:34|34864.65
12:41:35|34864.65
12:41:36|34864.65
12:41:37|34864.65
12:41:38|34864.65
12:41:39|34864.65
12:41:40|34864.65
12:41:41|34864.65
12:41:42|34864.65
12:41:43|34864.65
12:41:44|34864.65
12:41:45|34864.65
12:41:46|34860.
12:41:47|34869.57
12:41:48|34867.46
12:41:49|34867.46
12:41:50|34867.46
12:41:51|34863.71
12:41:52|34863.71
12:41:53|34863.71
12:41:54|34863.71
12:41:55|34863.71
12:41:56|34863.71
12:41:57|34863.71
12:41:58|34863.67
12:41:59|34863.67
12:42:00|34841.85
12:42:01|34841.85
12:42:02|34841.85
12:42:03|34775.86
12:42:04|34775.86
12:42:05|34790.65
12:42:06|34790.65
12:42:08|34801.84
12:42:08|34781.08
12:42:09|34781.08
12:42:10|34812.09
12:42:11|34812.09
12:42:12|34812.09
12:42:13|34812.09
12:42:14|34810.58
12:42:15|34810.58
12:42:16|34772.01
12:42:17|34772.01
12:42:19|34819.34
12:42:21|34809.07
12:42:23|34809.56
12:42:23|34809.56
12:42:25|34809.56
12:42:26|34811.56
12:42:26|34780.79
12:42:27|34780.79
12:42:28|34811.18
12:42:29|34811.18
12:42:30|34811.18
12:42:31|34811.18
12:42:32|34816.57
12:42:33|34816.57
12:42:35|34816.57
12:42:36|34816.57
12:42:36|34816.57
12:42:37|34816.57
12:42:39|34816.57
12:42:39|34788.96
12:42:40|34788.96
12:42:41|34788.96
12:42:43|34788.96
12:42:44|34788.89
12:42:44|34788.87
12:42:45|34788.87
12:42:46|34788.89
12:42:47|34788.89
12:42:49|34788.89
12:42:49|34788.89
12:42:50|34788.89
12:42:52|34788.89
12:42:52|34788.89
12:42:53|34784.43
12:42:55|34784.43
12:42:55|34784.31
12:42:57|34784.31
12:42:57|34784.32
12:42:58|34784.32
12:42:59|34782.87
12:43:00|34782.87
12:43:01|34782.87
12:43:02|34755.63
12:43:03|34755.63
12:43:05|34754.5
12:43:05|34754.5
12:43:06|34754.5
12:43:07|34754.5
12:43:08|34752.34
12:43:09|34774.86
12:43:10|34774.86
12:43:12|34784.22
12:43:12|34784.22
12:43:14|34753.17
12:43:14|34752.73
12:43:15|34752.73
12:43:16|34752.73
12:43:17|34775.82
12:43:20|34775.82
12:43:21|34777.74
12:43:23|34759.79
12:43:24|34759.79
12:43:24|34789.26
12:43:25|34789.26
12:43:27|34789.26
12:43:28|34789.26
12:43:29|34789.26
12:43:29|34789.26
12:43:31|34789.26
12:43:32|34783.81
12:43:33|34782.94
12:43:34|34782.38
12:43:36|34773.75
12:43:36|34773.75
12:43:38|34773.75
12:43:39|34773.75
12:43:39|34788.88
12:43:40|34788.88
12:43:41|34788.88
12:43:44|34763.56
12:43:44|34763.56
12:43:45|34754.47
12:43:46|34761.43
12:43:47|34761.43
12:43:48|34746.37
12:43:49|34761.43
12:43:50|34761.43
12:43:51|34758.53
12:43:52|34758.53
12:43:53|34751.37
12:43:54|34724.37
12:43:55|34724.37
12:43:56|34724.37
12:43:58|34745.12
12:43:58|34745.12
12:43:59|34744.96
12:44:00|34744.96
12:44:01|34744.96
12:44:02|34744.96
12:44:03|34744.96
12:44:04|34744.63
12:44:05|34727.63
12:44:06|34727.63
12:44:07|34727.63
12:44:08|34758.51
12:44:09|34758.51
12:44:10|34758.51
12:44:11|34759.75
12:44:12|34759.75
12:44:13|34756.27
12:44:14|34756.27
12:44:15|34756.27
12:44:16|34756.27
12:44:17|34756.27
12:44:18|34756.27
12:44:19|34720.03
12:44:21|34727.05
12:44:22|34739.27
12:44:23|34747.92
12:44:25|34747.92
12:44:26|34747.92
12:44:28|34748.6
12:44:29|34723.9
12:44:30|34719.96
12:44:31|34719.96
12:44:32|34743.41
12:44:33|34743.41
12:44:34|34743.41
12:44:34|34743.41
12:44:36|34743.41
12:44:37|34743.41
12:44:38|34743.41
12:44:40|34743.41
12:44:40|34743.41
12:44:42|34713.95
12:44:42|34700.
12:44:44|34700.01
12:44:44|34707.66
12:44:45|34712.36
12:44:47|34712.36
12:44:48|34717.54
12:44:48|34717.54
12:44:49|34717.54
12:44:51|34717.54
12:44:52|34717.54
12:44:52|34717.54
12:44:54|34717.54
12:44:54|34722.53
12:44:55|34722.61
12:44:56|34702.39
12:44:58|34702.39
12:44:59|34718.42
12:44:59|34718.42
12:45:02|34718.42
12:45:02|34712.56
12:45:03|34712.56
12:45:04|34712.56
12:45:05|34674.94
12:45:06|34674.91
12:45:07|34675.79
12:45:08|34678.55
12:45:09|34664.72
12:45:10|34664.72
12:45:11|34664.72
12:45:12|34664.72
12:45:13|34696.89
12:45:15|34696.89
12:45:16|34696.89
12:45:17|34696.89
12:45:18|34696.89
12:45:19|34703.61
12:45:20|34680.32
12:45:21|34680.32
12:45:23|34680.33
12:45:24|34703.57
12:45:25|34703.57
12:45:26|34703.57
12:45:27|34703.57
12:45:29|34684.74
12:45:30|34683.66
12:45:31|34696.21
12:45:31|34656.52
12:45:33|34656.54
12:45:34|34656.54
12:45:34|34656.54
12:45:36|34656.54
12:45:38|34656.86
12:45:39|34656.86
12:45:39|34656.86
12:45:40|34683.75
12:45:42|34684.24
12:45:43|34684.24
12:45:43|34684.24
12:45:44|34684.24
12:45:46|34683.15
12:45:46|34683.15
12:45:47|34657.07
12:45:48|34657.07
12:45:50|34665.95
12:45:50|34650.
12:45:51|34623.21
12:45:52|34623.21
12:45:54|34632.66
12:45:54|34562.38
12:45:55|34573.47
12:45:56|34600.27
12:45:57|34613.77
12:45:58|34613.76
12:45:59|34613.76
12:46:01|34613.76
12:46:01|34580.55
12:46:03|34613.76
12:46:04|34613.76
12:46:04|34613.76
12:46:05|34640.3
12:46:06|34640.25
12:46:08|34650.2
12:46:09|34629.11
12:46:10|34662.69
12:46:10|34662.69
12:46:11|34662.69
12:46:12|34662.69
12:46:14|34668.84
12:46:14|34668.84
12:46:15|34680.
12:46:16|34680.
12:46:17|34680.
12:46:18|34680.
12:46:19|34683.16
12:46:22|34656.92
12:46:23|34699.98
12:46:25|34699.98
12:46:26|34654.32
12:46:27|34665.
12:46:28|34656.11
12:46:29|34656.11
12:46:31|34686.55
12:46:31|34686.55
12:46:32|34686.55
12:46:33|34686.55
12:46:34|34686.55
12:46:35|34686.55
12:46:36|34686.55
12:46:38|34664.83
12:46:39|34692.02
12:46:40|34704.01
12:46:41|34704.01
12:46:42|34704.01
12:46:43|34704.01
12:46:44|34704.01
12:46:45|34729.25
12:46:46|34729.25
12:46:47|34743.41
12:46:48|34761.43
12:46:50|34742.88
12:46:51|34742.88
12:46:52|34741.98
12:46:53|34741.98
12:46:54|34758.24
12:46:54|34758.24
12:46:56|34758.24
12:46:57|34743.72
12:46:58|34743.72
12:46:59|34743.72
12:47:00|34743.72
12:47:02|34753.05
12:47:03|34719.5
12:47:03|34724.41
12:47:06|34724.41
12:47:07|34724.41
12:47:07|34724.41
12:47:08|34724.41
12:47:09|34724.41
12:47:10|34724.41
12:47:12|34715.68
12:47:12|34724.41
12:47:13|34724.41
12:47:14|34724.41
12:47:15|34724.42
12:47:17|34724.42
12:47:18|34734.11
12:47:19|34724.41
12:47:20|34724.41
12:47:21|34724.41
12:47:22|34705.88
12:47:24|34705.88
12:47:25|34736.33
12:47:26|34743.36
12:47:27|34750.
12:47:29|34754.22
12:47:30|34772.56
12:47:32|34788.98
12:47:33|34800.
12:47:33|34808.22
12:47:36|34792.9
12:47:36|34792.9
12:47:37|34776.05
12:47:38|34776.05
12:47:39|34776.05
12:47:40|34776.05
12:47:42|34776.05
12:47:43|34776.05
12:47:44|34776.05
12:47:45|34776.05
12:47:46|34776.05
12:47:47|34776.05
12:47:48|34799.63
12:47:49|34799.46
12:47:50|34799.46
12:47:51|34807.86
12:47:52|34807.86
12:47:53|34807.86
12:47:54|34807.86
12:47:55|34807.86
12:47:56|34816.87
12:47:57|34816.87
12:47:58|34816.87
12:48:00|34816.87
12:48:01|34816.87
12:48:02|34816.87
12:48:03|34823.77
12:48:04|34823.77
12:48:05|34862.
12:48:06|34862.
12:48:07|34862.
12:48:07|34862.
12:48:09|34862.
12:48:10|34862.
12:48:10|34823.77
12:48:11|34823.77
12:48:12|34823.77
12:48:14|34823.77
12:48:15|34823.77
12:48:16|34823.77
12:48:17|34823.77
12:48:18|34823.77
12:48:19|34823.77
12:48:20|34823.77
12:48:21|34823.77
12:48:22|34823.77
12:48:23|34823.77
12:48:24|34823.77
12:48:26|34823.77
12:48:28|34850.27
12:48:29|34850.27
12:48:30|34850.27
12:48:31|34850.27
12:48:32|34850.27
12:48:33|34825.4
12:48:35|34825.4
12:48:36|34825.4
12:48:37|34847.6
12:48:37|34847.6
12:48:39|34847.59
12:48:40|34864.15
12:48:41|34864.15
12:48:42|34864.15
12:48:43|34864.15
12:48:44|34864.15
12:48:45|34862.13
12:48:46|34862.13
12:48:47|34829.75
12:48:49|34829.75
12:48:50|34829.72
12:48:50|34829.72
12:48:51|34823.81
12:48:52|34823.81
12:48:53|34823.81
12:48:54|34829.72
12:48:55|34829.72
12:48:57|34829.72
12:48:57|34829.72
12:48:58|34829.72
12:49:00|34852.47
12:49:01|34852.47
12:49:02|34866.83
12:49:03|34866.83
12:49:04|34866.83
12:49:05|34863.67
12:49:06|34841.45
12:49:07|34841.64
12:49:07|34865.9
12:49:09|34865.9
12:49:10|34865.9
12:49:11|34837.87
12:49:12|34837.87
12:49:12|34865.36
12:49:14|34875.67
12:49:14|34875.01
12:49:16|34875.01
12:49:17|34875.01
12:49:18|34845.3
12:49:19|34875.07
12:49:20|34876.37
12:49:20|34876.37
12:49:22|34876.37
12:49:23|34876.37
12:49:23|34876.37
12:49:25|34876.37
12:49:27|34876.37
12:49:29|34876.31
12:49:30|34876.31
12:49:31|34876.31
12:49:31|34853.82
12:49:33|34853.82
12:49:34|34853.86
12:49:34|34853.86
12:49:35|34853.86
12:49:37|34871.78
12:49:38|34871.78
12:49:39|34871.78
12:49:39|34857.18
12:49:41|34823.73
12:49:41|34812.85
12:49:42|34800.59
12:49:43|34800.59
12:49:44|34800.59
12:49:46|34800.59
12:49:47|34800.59
12:49:48|34816.86
12:49:49|34825.33
12:49:51|34825.33
12:49:51|34825.33
12:49:53|34825.33
12:49:54|34818.91
12:49:55|34818.91
12:49:56|34818.91
12:49:57|34818.91
12:49:58|34818.91
12:49:59|34818.91
12:50:00|34818.91
12:50:01|34804.32
12:50:02|34804.32
12:50:03|34818.91
12:50:04|34804.32
12:50:05|34804.32
12:50:06|34758.81
12:50:07|34786.39
12:50:08|34786.39
12:50:09|34785.91
12:50:10|34785.91
12:50:11|34785.91
12:50:12|34785.91
12:50:13|34786.48
12:50:14|34786.48
12:50:15|34805.28
12:50:16|34805.28
12:50:17|34805.28
12:50:18|34805.28
12:50:19|34805.28
12:50:20|34821.45
12:50:21|34785.7
12:50:22|34785.7
12:50:23|34785.9
12:50:24|34785.9
12:50:25|34785.9
12:50:26|34785.57
12:50:28|34782.44
12:50:30|34785.89
12:50:31|34785.54
12:50:31|34785.54
12:50:33|34785.54
12:50:34|34785.54
12:50:34|34785.54
12:50:36|34785.54
12:50:37|34785.54
12:50:38|34787.68
12:50:39|34787.68
12:50:40|34787.68
12:50:41|34787.68
12:50:42|34787.68
12:50:43|34791.43
12:50:44|34791.43
12:50:45|34740.98
12:50:46|34719.4
12:50:47|34719.4
12:50:48|34719.4
12:50:49|34719.4
12:50:50|34701.09
12:50:51|34701.09
12:50:52|34708.48
12:50:53|34686.79
12:50:54|34686.79
12:50:55|34686.79
12:50:56|34720.64
12:50:57|34720.64
12:50:58|34698.11
12:50:59|34698.11
12:51:00|34698.11
12:51:01|34698.54
12:51:02|34698.54
12:51:03|34698.54
12:51:04|34698.54
12:51:05|34736.55
12:51:06|34736.55
12:51:07|34721.69
12:51:08|34721.69
12:51:09|34712.86
12:51:10|34712.86
12:51:11|34712.86
12:51:12|34712.86
12:51:13|34712.86
12:51:14|34738.57
12:51:15|34731.73
12:51:16|34763.51
12:51:17|34763.51
12:51:18|34744.59
12:51:19|34744.59
12:51:20|34744.59
12:51:21|34744.59
12:51:22|34744.59
12:51:23|34785.71
12:51:24|34785.71
12:51:25|34773.37
12:51:26|34773.37
12:51:27|34773.37
12:51:29|34783.77
12:51:29|34783.77
12:51:31|34823.52
12:51:33|34798.34
12:51:34|34798.34
12:51:34|34798.34
12:51:36|34798.34
12:51:37|34798.34
12:51:38|34798.34
12:51:39|34809.54
12:51:40|34809.54
12:51:41|34809.54
12:51:42|34809.54
12:51:42|34825.27
12:51:45|34825.27
12:51:45|34825.27
12:51:46|34805.14
12:51:47|34807.4
12:51:48|34809.54
12:51:49|34809.54
12:51:50|34809.54
12:51:51|34863.71
12:51:52|34863.71
12:51:53|34863.71
12:51:54|34863.71
12:51:56|34799.49
12:51:56|34799.49
12:51:57|34834.61
12:51:58|34834.61
12:51:59|34834.61
12:52:01|34799.49
12:52:01|34799.49
12:52:02|34799.49
12:52:03|34799.49
12:52:05|34799.49
12:52:05|34789.85
12:52:06|34799.48
12:52:08|34799.48
12:52:08|34790.99
12:52:09|34789.5
12:52:10|34812.02
12:52:11|34812.02
12:52:12|34773.45
12:52:13|34759.46
12:52:14|34759.46
12:52:15|34759.46
12:52:16|34759.46
12:52:18|34759.46
12:52:18|34778.67
12:52:19|34778.67
12:52:20|34778.64
12:52:22|34778.64
12:52:22|34778.64
12:52:23|34754.01
12:52:25|34754.01
12:52:25|34754.01
12:52:26|34728.23
12:52:27|34700.49
12:52:29|34679.99
12:52:30|34707.11
12:52:32|34715.57
12:52:33|34715.57
12:52:34|34715.57
12:52:36|34715.57
12:52:36|34720.11
12:52:37|34707.18
12:52:38|34707.18
12:52:40|34707.18
12:52:41|34706.61
12:52:42|34706.61
12:52:43|34720.02
12:52:44|34720.02
12:52:45|34694.33
12:52:46|34694.33
12:52:47|34694.33
12:52:48|34683.03
12:52:49|34683.03
12:52:50|34683.03
12:52:51|34669.06
12:52:52|34669.06
12:52:54|34669.06
12:52:55|34680.32
12:52:56|34649.86
12:52:57|34677.22
12:52:58|34677.22
12:52:59|34686.13
12:53:00|34686.13
12:53:01|34686.13
12:53:01|34686.13
12:53:02|34680.32
12:53:04|34680.3
12:53:04|34680.26
12:53:06|34680.26
12:53:07|34680.26
12:53:08|34680.26
12:53:08|34649.87
12:53:10|34650.29
12:53:11|34650.29
12:53:11|34650.29
12:53:13|34650.29
12:53:13|34650.29
12:53:15|34650.29
12:53:16|34650.29
12:53:17|34650.29
12:53:17|34650.29
12:53:19|34648.87
12:53:20|34648.87
12:53:21|34648.87
12:53:22|34665.71
12:53:23|34644.53
12:53:23|34644.53
12:53:25|34644.53
12:53:26|34644.53
12:53:27|34644.53
12:53:28|34644.53
12:53:29|34644.49
12:53:31|34656.57
12:53:31|34656.57
12:53:33|34647.06
12:53:35|34647.06
12:53:36|34647.06
12:53:37|34647.06
12:53:37|34629.79
12:53:39|34629.79
12:53:40|34629.79
12:53:41|34629.79
12:53:42|34603.37
12:53:43|34592.91
12:53:44|34605.15
12:53:44|34605.15
12:53:45|34605.15
12:53:46|34599.92
12:53:48|34599.92
12:53:49|34611.81
12:53:50|34611.81
12:53:51|34605.14
12:53:52|34605.14
12:53:53|34605.14
12:53:54|34605.14
12:53:55|34605.14
12:53:56|34599.92
12:53:57|34599.92
12:53:57|34555.54
12:53:58|34555.96
12:53:59|34577.44
12:54:00|34533.84
12:54:03|34556.42
12:54:03|34556.42
12:54:04|34556.36
12:54:05|34556.36
12:54:06|34556.36
12:54:07|34524.53
12:54:08|34524.53
12:54:09|34519.56
12:54:10|34520.38
12:54:11|34516.85
12:54:12|34516.85
12:54:13|34520.37
12:54:14|34542.83
12:54:15|34542.93
12:54:16|34543.
12:54:17|34542.82
12:54:18|34542.97
12:54:19|34542.97
12:54:20|34542.97
12:54:21|34500.
12:54:22|34452.75
12:54:23|34503.79
12:54:24|34495.57
12:54:25|34466.48
12:54:26|34437.58
12:54:27|34449.17
12:54:28|34449.17
12:54:30|34444.3
12:54:32|34448.19
12:54:33|34442.03
12:54:34|34383.11
12:54:36|34385.93
12:54:37|34433.03
12:54:38|34259.8
12:54:39|34177.77
12:54:40|34286.18
12:54:41|34286.14
12:54:42|34309.52
12:54:43|34313.41
12:54:44|34301.17
12:54:46|34310.08
12:54:46|34313.27
12:54:48|34353.12
12:54:49|34324.03
12:54:50|34390.31
12:54:51|34347.95
12:54:52|34373.59
12:54:52|34355.08
12:54:53|34339.23
12:54:54|34273.87
12:54:55|34325.74
12:54:56|34339.09
12:54:57|34339.09
12:55:00|34339.09
12:55:00|34388.8
12:55:01|34388.8
12:55:02|34398.14
12:55:03|34407.93
12:55:04|34407.93
12:55:05|34407.93
12:55:06|34430.15
12:55:07|34448.
12:55:08|34406.11
12:55:10|34406.02
12:55:10|34378.16
12:55:11|34393.3
12:55:12|34390.14
12:55:13|34370.37
12:55:14|34370.43
12:55:15|34405.02
12:55:16|34391.74
12:55:17|34378.52
12:55:18|34381.83
12:55:19|34401.52
12:55:20|34394.52
12:55:22|34383.23
12:55:22|34385.71
12:55:24|34385.71
12:55:24|34369.53
12:55:25|34422.04
12:55:26|34428.04
12:55:27|34428.04
12:55:29|34428.04
12:55:30|34449.61
12:55:30|34417.25
12:55:33|34445.07
12:55:33|34422.34
12:55:35|34446.43
12:55:37|34446.43
12:55:37|34417.29
12:55:39|34460.88
12:55:40|34460.9
12:55:40|34464.76
12:55:42|34464.76
12:55:42|34470.74
12:55:43|34457.3
12:55:44|34451.99
12:55:45|34451.99
12:55:46|34449.96
12:55:47|34425.01
12:55:48|34425.01
12:55:50|34425.01
12:55:50|34425.01
12:55:51|34425.01
12:55:52|34425.01
12:55:53|34425.01
12:55:54|34409.69
12:55:55|34395.98
12:55:56|34395.98
12:55:57|34397.32
12:55:58|34397.32
12:55:59|34397.32
12:56:00|34425.36
12:56:01|34400.2
12:56:02|34400.2
12:56:03|34409.46
12:56:04|34409.46
12:56:05|34373.45
12:56:06|34373.45
12:56:08|34391.46
12:56:08|34391.46
12:56:09|34364.09
12:56:10|34364.09
12:56:11|34364.09
12:56:12|34364.09
12:56:13|34364.09
12:56:14|34364.09
12:56:15|34364.09
12:56:16|34400.2
12:56:18|34376.38
12:56:19|34376.38
12:56:20|34376.38
12:56:21|34376.38
12:56:22|34384.42
12:56:23|34384.42
12:56:24|34384.42
12:56:25|34402.3
12:56:26|34400.25
12:56:27|34400.25
12:56:28|34413.05
12:56:29|34402.3
12:56:30|34428.59
12:56:31|34428.59
12:56:33|34428.58
12:56:35|34428.59
12:56:37|34428.53
12:56:37|34428.53
12:56:39|34428.53
12:56:39|34428.53
12:56:40|34400.26
12:56:42|34400.26
12:56:43|34400.26
12:56:44|34389.4
12:56:44|34389.4
12:56:46|34389.4
12:56:47|34389.4
12:56:48|34389.4
12:56:48|34389.4
12:56:49|34389.4
12:56:50|34402.29
12:56:52|34402.29
12:56:53|34389.4
12:56:53|34388.44
12:56:54|34388.44
12:56:56|34388.44
12:56:56|34391.26
12:56:57|34391.26
12:56:58|34391.26
12:56:59|34391.26
12:57:00|34391.26
12:57:02|34391.26
12:57:03|34391.11
12:57:03|34391.11
12:57:05|34391.11
12:57:05|34391.11
12:57:06|34391.12
12:57:08|34391.12
12:57:08|34391.1
12:57:10|34391.11
12:57:10|34409.2
12:57:11|34428.59
12:57:12|34396.96
12:57:15|34398.79
12:57:15|34428.59
12:57:16|34428.59
12:57:17|34436.85
12:57:18|34426.91
12:57:19|34405.96
12:57:20|34405.96
12:57:21|34405.96
12:57:22|34394.63
12:57:23|34402.52
12:57:24|34435.69
12:57:25|34435.69
12:57:26|34432.07
12:57:27|34402.1
12:57:28|34402.1
12:57:29|34402.1
12:57:30|34402.1
12:57:31|34446.33
12:57:32|34446.33
12:57:34|34410.05
12:57:36|34431.68
12:57:38|34429.65
12:57:38|34455.91
12:57:40|34455.91
12:57:40|34455.91
12:57:42|34455.92
12:57:43|34455.92
12:57:44|34455.92
12:57:45|34486.5
12:57:46|34470.51
12:57:47|34470.51
12:57:48|34470.51
12:57:49|34483.04
12:57:50|34457.45
12:57:51|34484.57
12:57:52|34484.57
12:57:52|34484.57
12:57:53|34484.57
12:57:54|34484.57
12:57:55|34484.57
12:57:56|34484.57
12:57:58|34484.57
12:57:58|34484.57
12:58:00|34484.57
12:58:01|34484.57
12:58:02|34450.73
12:58:03|34450.73
12:58:04|34450.73
12:58:06|34450.73
12:58:06|34450.73
12:58:07|34450.73
12:58:08|34437.24
12:58:09|34437.24
12:58:10|34437.24
12:58:11|34438.12
12:58:12|34438.12
12:58:13|34438.12
12:58:14|34461.46
12:58:15|34461.46
12:58:16|34461.46
12:58:17|34461.46
12:58:18|34476.64
12:58:19|34494.08
12:58:20|34494.08
12:58:21|34494.08
12:58:22|34494.08
12:58:23|34494.08
12:58:24|34494.08
12:58:25|34494.08
12:58:26|34494.08
12:58:27|34505.78
12:58:28|34500.04
12:58:29|34500.04
12:58:30|34500.04
12:58:31|34530.39
12:58:33|34501.93
12:58:33|34519.1
12:58:35|34519.1
12:58:37|34543.32
12:58:39|34559.61
12:58:41|34559.61
12:58:42|34552.49
12:58:42|34551.94
12:58:45|34551.94
12:58:45|34559.61
12:58:47|34559.61
12:58:47|34559.4
12:58:48|34559.61
12:58:49|34559.61
12:58:51|34559.61
12:58:52|34559.61
12:58:53|34543.89
12:58:54|34559.54
12:58:55|34559.61
12:58:56|34559.61
12:58:57|34559.61
12:58:58|34559.61
12:58:59|34559.61
12:59:00|34575.75
12:59:01|34575.75
12:59:02|34576.63
12:59:03|34592.55
12:59:04|34564.2
12:59:05|34566.12
12:59:06|34595.23
12:59:07|34595.23
12:59:08|34595.23
12:59:10|34595.23
12:59:11|34590.25
12:59:12|34590.25
12:59:13|34590.25
12:59:14|34590.25
12:59:15|34590.25
12:59:16|34595.
12:59:17|34595.
12:59:18|34599.49
12:59:19|34599.49
12:59:20|34599.49
12:59:21|34599.49
12:59:22|34599.49
12:59:23|34564.2
12:59:24|34564.2
12:59:25|34564.2
12:59:26|34564.2
12:59:27|34564.2
12:59:28|34550.2
12:59:29|34550.2
12:59:30|34564.2
12:59:31|34564.2
12:59:32|34556.57
12:59:33|34552.53
12:59:34|34552.53
12:59:35|34552.53
12:59:36|34552.53
12:59:37|34550.2
12:59:39|34545.61
12:59:40|34545.61
12:59:41|34545.61
12:59:42|34568.08
12:59:43|34568.08
12:59:44|34568.08
12:59:45|34568.08
12:59:46|34532.09
12:59:47|34500.42
12:59:48|34500.5
12:59:49|34505.4
12:59:50|34505.4
12:59:51|34505.4
12:59:52|34537.6
12:59:53|34537.6
12:59:54|34518.32
12:59:55|34518.32
12:59:56|34518.32
12:59:57|34518.36
12:59:58|34518.36
13:00:00|34518.36
13:00:01|34518.36
13:00:03|34550.55
13:00:04|34566.1
13:00:05|34566.1
13:00:05|34566.1
13:00:06|34570.82
13:00:07|34570.82
13:00:08|34568.08
13:00:09|34568.08
13:00:10|34568.08
13:00:11|34556.85
13:00:13|34589.9
13:00:13|34589.9
13:00:14|34589.9
13:00:15|34570.3
13:00:16|34570.3
13:00:17|34570.3
13:00:18|34535.33
13:00:19|34535.33
13:00:20|34574.26
13:00:21|34538.11
13:00:22|34538.11
13:00:24|34563.96
13:00:24|34563.96
13:00:25|34563.96
13:00:26|34563.96
13:00:28|34563.96
13:00:28|34538.32
13:00:29|34564.01
13:00:30|34570.94
13:00:32|34574.89
13:00:32|34574.9
13:00:33|34574.9
13:00:35|34558.64
13:00:35|34574.9
13:00:38|34599.92
13:00:39|34599.92
13:00:40|34599.92
13:00:41|34599.92
13:00:42|34611.64
13:00:44|34638.88
13:00:45|34618.2
13:00:46|34618.19
13:00:47|34618.19
13:00:48|34633.
13:00:49|34638.88
13:00:50|34620.56
13:00:51|34638.88
13:00:52|34638.88
13:00:53|34638.88
13:00:54|34613.65
13:00:55|34625.02
13:00:56|34637.72
13:00:57|34646.42
13:00:58|34646.42
13:00:59|34610.7
13:01:00|34610.7
13:01:01|34613.82
13:01:02|34613.82
13:01:03|34646.42
13:01:04|34649.19
13:01:05|34600.01
13:01:06|34599.38
13:01:07|34599.38
13:01:08|34599.38
13:01:09|34607.58
13:01:10|34602.81
13:01:11|34595.24
13:01:12|34607.58
13:01:13|34578.43
13:01:14|34578.43
13:01:15|34594.16
13:01:16|34594.16
13:01:17|34594.16
13:01:18|34593.44
13:01:19|34578.43
13:01:20|34564.79
13:01:21|34564.79
13:01:22|34545.49
13:01:23|34545.49
13:01:24|34545.27
13:01:25|34545.27
13:01:26|34501.81
13:01:27|34501.81
13:01:28|34536.45
13:01:29|34486.39
13:01:30|34480.57
13:01:31|34480.2
13:01:32|34450.
13:01:33|34453.75
13:01:34|34453.76
13:01:35|34457.66
13:01:36|34457.66
13:01:37|34457.66
13:01:38|34453.75
13:01:40|34446.01
13:01:42|34454.81
13:01:43|34454.55
13:01:44|34365.63
13:01:45|34365.63
13:01:46|34397.7
13:01:46|34420.1
13:01:48|34420.1
13:01:49|34420.1
13:01:49|34420.1
13:01:51|34420.1
13:01:52|34394.89
13:01:52|34426.08
13:01:53|34426.09
13:01:55|34400.63
13:01:56|34432.58
13:01:57|34432.58
13:01:58|34406.76
13:01:59|34408.22
13:01:59|34429.12
13:02:01|34475.63
13:02:02|34475.63
13:02:02|34452.35
13:02:04|34453.07
13:02:04|34499.94
13:02:05|34499.94
13:02:07|34479.08
13:02:07|34479.08
13:02:08|34479.08
13:02:10|34478.91
13:02:11|34460.19
13:02:11|34460.19
13:02:12|34460.19
13:02:13|34460.19
13:02:14|34433.32
13:02:15|34434.65
13:02:17|34489.42
13:02:17|34489.42
13:02:18|34489.42
13:02:20|34489.42
13:02:20|34489.42
13:02:21|34470.78
13:02:22|34466.26
13:02:24|34466.26
13:02:25|34466.26
13:02:26|34466.26
13:02:26|34466.26
13:02:27|34466.26
13:02:28|34459.91
13:02:30|34459.91
13:02:30|34459.91
13:02:31|34434.41
13:02:32|34460.19
13:02:33|34439.09
13:02:35|34439.09
13:02:35|34439.12
13:02:36|34439.12
13:02:37|34439.12
13:02:40|34441.65
13:02:40|34474.26
13:02:41|34474.26
13:02:43|34451.49
13:02:44|34474.82
13:02:45|34474.82
13:02:46|34474.82
13:02:47|34474.82
13:02:48|34474.82
13:02:49|34459.8
13:02:50|34459.8
13:02:51|34472.
13:02:52|34473.2
13:02:53|34473.2
13:02:54|34473.2
13:02:55|34426.69
13:02:56|34436.2
13:02:57|34407.45
13:02:58|34407.45
13:03:00|34441.86
13:03:01|34441.86
13:03:02|34441.86
13:03:03|34448.97
13:03:04|34436.65
13:03:05|34436.65
13:03:06|34436.65
13:03:07|34442.69
13:03:08|34441.86
13:03:09|34426.66
13:03:10|34412.62
13:03:11|34387.23
13:03:12|34387.23
13:03:13|34387.23
13:03:14|34369.09
13:03:15|34389.05
13:03:16|34389.05
13:03:17|34407.52
13:03:18|34395.8
13:03:19|34395.8
13:03:20|34424.81
13:03:21|34371.87
13:03:22|34397.12
13:03:23|34379.17
13:03:24|34378.67
13:03:25|34367.89
13:03:26|34367.89
13:03:27|34388.31
13:03:28|34388.31
13:03:29|34388.31
13:03:30|34388.31
13:03:31|34397.09
13:03:32|34397.09
13:03:34|34403.12
13:03:35|34426.85
13:03:35|34412.74
13:03:36|34412.1
13:03:38|34446.3
13:03:39|34446.3
13:03:41|34452.76
13:03:43|34446.3
13:03:44|34446.3
13:03:45|34451.16
13:03:46|34451.16
13:03:47|34461.08
13:03:48|34462.83
13:03:49|34452.22
13:03:50|34452.22
13:03:51|34453.85
13:03:52|34453.85
13:03:53|34481.63
13:03:54|34459.1
13:03:55|34481.63
13:03:56|34461.11
13:03:57|34461.11
13:03:58|34522.24
13:03:59|34522.24
13:04:00|34522.24
13:04:01|34546.95
13:04:02|34524.64
13:04:03|34524.64
13:04:04|34524.64
13:04:05|34528.76
13:04:06|34546.95
13:04:07|34536.96
13:04:08|34536.96
13:04:09|34539.
13:04:10|34539.
13:04:11|34539.
13:04:12|34539.
13:04:13|34546.94
13:04:14|34539.02
13:04:15|34546.95
13:04:16|34564.5
13:04:17|34564.5
13:04:18|34564.5
13:04:19|34564.5
13:04:20|34579.83
13:04:21|34579.83
13:04:22|34579.83
13:04:23|34591.86
13:04:24|34598.36
13:04:25|34574.15
13:04:26|34574.15
13:04:27|34598.72
13:04:28|34569.44
13:04:29|34569.44
13:04:30|34552.32
13:04:31|34552.32
13:04:32|34556.59
13:04:33|34515.15
13:04:34|34515.15
13:04:35|34516.94
13:04:36|34516.94
13:04:37|34543.9
13:04:38|34543.9
13:04:39|34538.21
13:04:40|34530.33
13:04:42|34516.93
13:04:43|34514.4
13:04:45|34501.98
13:04:46|34501.98
13:04:47|34501.98
13:04:48|34501.98
13:04:49|34519.38
13:04:50|34501.99
13:04:51|34526.91
13:04:52|34526.91
13:04:53|34526.91
13:04:54|34539.03
13:04:55|34515.35
13:04:56|34505.39
13:04:57|34545.22
13:04:58|34545.22
13:04:59|34536.38
13:05:00|34569.63
13:05:01|34569.61
13:05:03|34569.6
13:05:04|34543.67
13:05:05|34543.67
13:05:05|34545.61
13:05:06|34562.49
13:05:08|34540.75
13:05:10|34507.69
13:05:10|34507.69
13:05:11|34524.76
13:05:12|34524.76
13:05:14|34524.06
13:05:15|34481.91
13:05:15|34523.69
13:05:16|34523.69
13:05:17|34554.03
13:05:18|34554.03
13:05:20|34554.03
13:05:21|34554.03
13:05:22|34554.03
13:05:22|34551.66
13:05:24|34551.57
13:05:24|34557.43
13:05:25|34531.48
13:05:26|34535.96
13:05:27|34535.96
13:05:28|34535.96
13:05:29|34535.96
13:05:32|34569.63
13:05:32|34569.63
13:05:33|34569.63
13:05:34|34569.63
13:05:35|34569.63
13:05:37|34579.73
13:05:38|34579.73
13:05:38|34554.35
13:05:39|34553.14
13:05:40|34553.14
13:05:42|34569.63
13:05:44|34600.
13:05:46|34611.07
13:05:47|34614.31
13:05:48|34614.21
13:05:48|34624.37
13:05:51|34624.37
13:05:51|34624.37
13:05:53|34624.37
13:05:54|34624.37
13:05:55|34624.37
13:05:55|34600.93
13:05:56|34636.71
13:05:58|34607.17
13:05:59|34636.71
13:06:00|34648.92
13:06:01|34630.21
13:06:02|34627.39
13:06:03|34627.39
13:06:03|34627.89
13:06:05|34627.89
13:06:05|34627.89
13:06:07|34627.89
13:06:07|34627.89
13:06:08|34627.89
13:06:09|34621.74
13:06:10|34633.59
13:06:12|34696.13
13:06:12|34696.13
13:06:13|34662.48
13:06:16|34668.4
13:06:16|34689.33
13:06:17|34763.24
13:06:18|34800.
13:06:19|34720.04
13:06:20|34735.94
13:06:21|34763.96
13:06:22|34716.02
13:06:23|34704.73
13:06:24|34704.75
13:06:25|34737.9
13:06:26|34737.84
13:06:27|34737.84
13:06:28|34737.1
13:06:29|34737.9
13:06:30|34737.9
13:06:31|34711.72
13:06:32|34737.89
13:06:33|34738.24
13:06:34|34771.85
13:06:35|34771.85
13:06:36|34771.85
13:06:37|34749.99
13:06:38|34729.81
13:06:39|34737.89
13:06:40|34737.89
13:06:42|34737.9
13:06:43|34767.51
13:06:44|34800.
13:06:46|34783.74
13:06:47|34778.3
13:06:49|34778.32
13:06:50|34784.05
13:06:52|34778.3
13:06:52|34778.3
13:06:53|34778.3
13:06:54|34778.3
13:06:56|34800.
13:06:56|34768.87
13:06:57|34781.86
13:06:58|34800.
13:06:59|34800.
13:07:00|34779.73
13:07:01|34799.65
13:07:02|34800.
13:07:03|34800.
13:07:04|34780.14
13:07:05|34780.15
13:07:06|34785.87
13:07:07|34785.86
13:07:08|34780.18
13:07:09|34799.68
13:07:10|34799.68
13:07:11|34800.
13:07:12|34794.35
13:07:13|34794.35
13:07:14|34780.22
13:07:15|34780.22
13:07:16|34800.
13:07:17|34800.
13:07:18|34800.
13:07:19|34800.
13:07:20|34780.32
13:07:22|34799.85
13:07:22|34760.92
13:07:23|34760.92
13:07:24|34760.92
13:07:25|34760.92
13:07:26|34760.92
13:07:27|34760.92
13:07:28|34760.75
13:07:29|34760.75
13:07:30|34770.88
13:07:31|34770.88
13:07:33|34750.6
13:07:33|34768.04
13:07:34|34768.04
13:07:35|34751.17
13:07:36|34751.17
13:07:37|34746.74
13:07:38|34741.55
13:07:39|34735.61
13:07:40|34735.61
13:07:41|34735.61
13:07:42|34747.82
13:07:44|34749.39
13:07:45|34749.39
13:07:46|34726.87
13:07:47|34726.87
13:07:48|34728.35
13:07:49|34726.78
13:07:50|34726.78
13:07:51|34726.78
13:07:52|34726.78
13:07:54|34723.45
13:07:55|34745.77
13:07:56|34700.
13:07:57|34711.83
13:07:58|34691.41
13:07:59|34691.41
13:08:00|34688.95
13:08:01|34688.95
13:08:02|34688.95
13:08:03|34697.06
13:08:04|34697.06
13:08:05|34697.06
13:08:06|34698.61
13:08:07|34698.61
13:08:08|34695.5
13:08:09|34695.12
13:08:10|34695.12
13:08:11|34695.12
13:08:12|34695.12
13:08:13|34695.12
13:08:14|34695.12
13:08:15|34695.12
13:08:16|34695.12
13:08:17|34672.82
13:08:18|34644.75
13:08:19|34644.75
13:08:20|34645.23
13:08:21|34645.23
13:08:22|34645.23
13:08:23|34645.23
13:08:24|34645.23
13:08:25|34649.68
13:08:26|34649.68
13:08:27|34670.54
13:08:28|34655.93
13:08:29|34686.87
13:08:30|34686.87
13:08:31|34655.93
13:08:32|34686.77
13:08:33|34686.77
13:08:34|34686.77
13:08:35|34686.77
13:08:36|34686.77
13:08:37|34686.77
13:08:38|34686.77
13:08:39|34686.77
13:08:40|34661.45
13:08:41|34681.84
13:08:42|34681.84
13:08:43|34663.68
13:08:44|34663.68
13:08:45|34663.68
13:08:47|34659.37
13:08:48|34659.37
13:08:48|34659.37
13:08:51|34650.08
13:08:52|34675.74
13:08:54|34647.44
13:08:55|34673.81
13:08:56|34675.74
13:08:57|34675.74
13:08:58|34675.74
13:08:59|34675.74
13:09:00|34675.74
13:09:02|34675.74
13:09:03|34663.68
13:09:04|34681.55
13:09:04|34697.36
13:09:06|34665.42
13:09:07|34665.42
13:09:08|34665.42
13:09:08|34696.9
13:09:10|34697.3
13:09:10|34702.36
13:09:12|34677.74
13:09:13|34677.74
13:09:14|34702.86
13:09:15|34702.86
13:09:16|34722.39
13:09:16|34715.72
13:09:18|34715.72
13:09:19|34715.72
13:09:20|34715.72
13:09:21|34722.4
13:09:21|34722.4
13:09:23|34722.39
13:09:24|34722.39
13:09:25|34737.57
13:09:26|34737.57
13:09:27|34737.57
13:09:27|34747.66
13:09:29|34747.66
13:09:30|34747.66
13:09:31|34707.72
13:09:32|34642.05
13:09:33|34642.05
13:09:34|34642.05
13:09:35|34692.18
13:09:35|34692.18
13:09:37|34692.18
13:09:38|34692.18
13:09:39|34692.18
13:09:39|34709.2
13:09:41|34709.2
13:09:42|34699.14
13:09:43|34694.79
13:09:44|34719.85
13:09:45|34719.85
13:09:47|34719.85
13:09:47|34719.85
13:09:50|34719.85
13:09:50|34737.53
13:09:52|34715.38
13:09:53|34715.38
13:09:54|34750.6
13:09:55|34750.6
13:09:56|34771.79
13:09:57|34785.74
13:09:58|34748.21
13:09:59|34775.11
13:10:00|34775.11
13:10:01|34736.33
13:10:02|34750.65
13:10:03|34750.65
13:10:04|34741.76
13:10:05|34741.76
13:10:06|34741.76
13:10:08|34724.57
13:10:08|34702.8
13:10:10|34702.8
13:10:11|34680.95
13:10:12|34680.95
13:10:13|34680.95
13:10:14|34687.72
13:10:15|34687.69
13:10:16|34687.69
13:10:17|34687.69
13:10:18|34687.69
13:10:19|34689.95
13:10:20|34689.95
13:10:21|34689.95
13:10:22|34698.39
13:10:23|34698.39
13:10:24|34698.39
13:10:25|34586.83
13:10:26|34593.1
13:10:27|34568.64
13:10:28|34623.61
13:10:29|34642.74
13:10:30|34642.66
13:10:31|34642.66
13:10:32|34642.66
13:10:33|34642.66
13:10:34|34642.66
13:10:35|34641.91
13:10:36|34657.75
13:10:37|34627.8
13:10:39|34627.8
13:10:39|34685.18
13:10:40|34699.64
13:10:41|34682.37
13:10:42|34682.37
13:10:43|34712.68
13:10:44|34712.68
13:10:45|34710.37
13:10:47|34710.37
13:10:48|34698.59
13:10:50|34698.59
13:10:51|34698.59
13:10:52|34698.59
13:10:53|34698.59
13:10:54|34698.59
13:10:55|34698.59
13:10:56|34698.59
13:10:57|34698.59
13:10:58|34698.59
13:10:58|34691.62
13:11:00|34683.65
13:11:01|34652.64
13:11:02|34676.55
13:11:03|34676.55
13:11:05|34669.44
13:11:06|34668.78
13:11:07|34663.59
13:11:08|34661.69
13:11:08|34661.69
13:11:10|34668.28
13:11:10|34668.28
13:11:11|34668.28
13:11:13|34668.28
13:11:14|34668.28
13:11:15|34668.28
13:11:16|34668.28
13:11:17|34668.28
13:11:18|34669.43
13:11:19|34669.43
13:11:20|34669.43
13:11:21|34669.43
13:11:22|34682.36
13:11:23|34682.36
13:11:24|34660.22
13:11:25|34660.22
13:11:26|34660.22
13:11:27|34660.22
13:11:28|34660.22
13:11:28|34660.22
13:11:30|34660.22
13:11:31|34660.22
13:11:31|34683.29
13:11:33|34683.29
13:11:33|34704.3
13:11:34|34704.3
13:11:36|34704.3
13:11:37|34704.3
13:11:37|34704.3
13:11:39|34704.3
13:11:39|34704.3
13:11:40|34718.54
13:11:42|34718.54
13:11:42|34718.54
13:11:44|34718.54
13:11:45|34718.54
13:11:46|34723.58
13:11:47|34723.58
13:11:49|34723.12
13:11:51|34723.12
13:11:51|34723.12
13:11:52|34723.12
13:11:54|34726.41
13:11:54|34707.03
13:11:55|34707.03
13:11:57|34752.83
13:11:57|34755.2
13:11:58|34755.2
13:12:00|34755.2
13:12:01|34719.18
13:12:02|34719.18
13:12:03|34750.77
13:12:04|34755.05
13:12:05|34755.05
13:12:06|34755.05
13:12:08|34755.05
13:12:08|34755.05
13:12:09|34772.16
13:12:10|34772.16
13:12:11|34757.82
13:12:12|34787.45
13:12:13|34787.45
13:12:14|34787.45
13:12:15|34787.45
13:12:16|34787.45
13:12:17|34787.45
13:12:18|34787.45
13:12:19|34790.49
13:12:20|34799.99
13:12:21|34799.99
13:12:22|34776.5
13:12:23|34776.54
13:12:24|34776.54
13:12:25|34776.59
13:12:26|34776.55
13:12:27|34797.11
13:12:28|34797.11
13:12:29|34797.11
13:12:30|34797.11
13:12:31|34743.84
13:12:32|34714.75
13:12:33|34718.41
13:12:34|34749.27
13:12:35|34753.1
13:12:36|34753.1
13:12:37|34753.1
13:12:38|34753.1
13:12:39|34787.4
13:12:40|34787.4
13:12:41|34762.66
13:12:42|34762.66
13:12:43|34787.4
13:12:44|34745.91
13:12:45|34745.91
13:12:46|34745.91
13:12:47|34745.91
13:12:48|34760.69
13:12:50|34760.69
13:12:52|34760.75
13:12:53|34760.75
13:12:54|34760.75
13:12:55|34760.76
13:12:56|34760.76
13:12:57|34775.17
13:12:59|34775.17
13:13:00|34775.03
13:13:01|34775.03
13:13:02|34775.
13:13:03|34774.96
13:13:04|34748.67
13:13:05|34774.65
13:13:05|34774.65
13:13:07|34774.65
13:13:08|34774.65
13:13:09|34781.82
13:13:10|34781.81
13:13:10|34781.81
13:13:11|34781.81
13:13:13|34781.81
13:13:13|34781.81
13:13:14|34781.81
13:13:16|34776.91
13:13:17|34747.68
13:13:19|34772.49
13:13:20|34772.49
13:13:20|34772.49
13:13:22|34772.46
13:13:23|34772.45
13:13:23|34772.45
13:13:24|34772.45
13:13:27|34772.34
13:13:27|34772.34
13:13:28|34772.34
13:13:29|34772.34
13:13:30|34772.34
13:13:31|34772.34
13:13:32|34772.34
13:13:33|34781.82
13:13:34|34781.82
13:13:35|34781.82
13:13:36|34781.82
13:13:37|34767.52
13:13:38|34767.52
13:13:39|34767.52
13:13:40|34767.52
13:13:41|34799.99
13:13:42|34800.
13:13:43|34800.
13:13:44|34800.
13:13:45|34800.
13:13:46|34800.
13:13:47|34800.
13:13:48|34806.62
13:13:50|34806.62
13:13:51|34806.62
13:13:52|34806.62
13:13:54|34792.
13:13:55|34792.
13:13:57|34816.76
13:13:59|34818.09
13:13:59|34818.09
13:14:01|34818.09
13:14:02|34841.74
13:14:02|34841.74
13:14:04|34825.57
13:14:05|34853.65
13:14:05|34825.62
13:14:06|34825.62
13:14:08|34853.66
13:14:09|34857.02
13:14:09|34879.98
13:14:10|34879.98
13:14:12|34872.23
13:14:13|34870.35
13:14:13|34870.08
13:14:14|34842.53
13:14:16|34842.53
13:14:17|34842.53
13:14:18|34879.98
13:14:19|34877.46
13:14:19|34854.22
13:14:20|34854.22
13:14:21|34854.22
13:14:22|34854.22
13:14:24|34864.98
13:14:25|34864.98
13:14:25|34864.98
13:14:27|34879.85
13:14:28|34879.97
13:14:29|34861.09
13:14:29|34874.38
13:14:30|34874.38
13:14:31|34878.3
13:14:32|34873.28
13:14:33|34885.43
13:14:34|34891.88
13:14:35|34874.44
13:14:36|34900.
13:14:38|34900.
13:14:39|34903.96
13:14:39|34903.96
13:14:40|34891.88
13:14:41|34874.87
13:14:43|34903.96
13:14:43|34916.66
13:14:44|34921.08
13:14:46|34907.57
13:14:46|34908.55
13:14:47|34908.55
13:14:49|34926.77
13:14:49|34922.53
13:14:52|34946.9
13:14:52|34946.9
13:14:54|34946.9
13:14:55|34933.88
13:14:56|34913.03
13:14:57|34913.04
13:14:59|34913.04
13:14:59|34911.43
13:15:02|34911.43
13:15:02|34891.84
13:15:03|34891.84
13:15:05|34905.5
13:15:06|34873.28
13:15:07|34879.49
13:15:09|34861.89
13:15:09|34891.83
13:15:10|34891.83
13:15:11|34859.3
13:15:12|34859.3
13:15:13|34859.3
13:15:14|34841.64
13:15:15|34854.43
13:15:16|34829.47
13:15:17|34854.73
13:15:18|34856.95
13:15:19|34856.95
13:15:20|34856.95
13:15:21|34856.95
13:15:22|34835.
13:15:23|34843.34
13:15:24|34843.34
13:15:25|34843.34
13:15:26|34843.34
13:15:28|34831.18
13:15:28|34831.18
13:15:29|34816.64
13:15:30|34835.95
13:15:32|34815.11
13:15:32|34841.01
13:15:33|34841.01
13:15:34|34841.01
13:15:35|34856.07
13:15:36|34856.07
13:15:37|34856.07
13:15:38|34856.07
13:15:39|34856.07
13:15:40|34856.07
13:15:41|34839.23
13:15:42|34839.23
13:15:43|34837.97
13:15:44|34837.97
13:15:45|34837.97
13:15:46|34837.97
13:15:47|34837.97
13:15:49|34828.06
13:15:49|34860.7
13:15:51|34860.7
13:15:52|34851.64
13:15:54|34851.64
13:15:55|34851.64
13:15:56|34851.64
13:15:57|34851.64
13:15:59|34904.08
13:16:00|34904.08
13:16:00|34913.04
13:16:02|34913.04
13:16:03|34952.6
13:16:04|34952.6
13:16:05|34952.6
13:16:06|34952.6
13:16:07|34952.6
13:16:08|34952.6
13:16:08|34952.08
13:16:11|34917.94
13:16:11|34913.72
13:16:12|34913.72
13:16:13|34917.94
13:16:14|34917.94
13:16:15|34920.2
13:16:16|34920.54
13:16:17|34900.19
13:16:18|34900.19
13:16:19|34900.19
13:16:20|34900.19
13:16:21|34903.45
13:16:23|34936.74
13:16:24|34936.74
13:16:24|34904.48
13:16:26|34902.79
13:16:26|34902.82
13:16:27|34928.06
13:16:28|34910.04
13:16:30|34910.04
13:16:30|34910.04
13:16:31|34902.85
13:16:32|34902.85
13:16:33|34902.85
13:16:34|34966.2
13:16:36|34966.2
13:16:37|34924.9
13:16:38|34936.39
13:16:39|34981.21
13:16:40|34981.21
13:16:41|34980.55
13:16:42|35012.55
13:16:43|35012.55
13:16:44|35017.44
13:16:45|35050.76
13:16:46|35068.2
13:16:47|35047.04
13:16:48|35089.1
13:16:49|35063.11
13:16:50|35063.11
13:16:51|35066.99
13:16:53|35024.09
13:16:55|35053.39
13:16:57|34999.68
13:16:57|35033.72
13:16:58|35096.22
13:16:59|35033.06
13:17:02|35091.12
13:17:02|35033.27
13:17:04|35062.58
13:17:05|35024.67
13:17:06|35032.45
13:17:07|35005.98
13:17:08|35029.83
13:17:09|35029.83
13:17:10|35005.98
13:17:11|34999.68
13:17:12|34997.93
13:17:13|34997.93
13:17:14|35037.03
13:17:15|35036.34
13:17:16|35036.34
13:17:17|35022.15
13:17:18|34996.48
13:17:19|34996.48
13:17:20|34977.56
13:17:21|34977.56
13:17:22|34976.51
13:17:23|34976.51
13:17:24|34976.51
13:17:25|34996.48
13:17:26|34941.16
13:17:27|34995.63
13:17:28|34995.63
13:17:29|34995.63
13:17:30|34995.78
13:17:31|34995.83
13:17:33|34995.83
13:17:33|34995.83
13:17:35|34974.07
13:17:36|34974.07
13:17:36|34996.39
13:17:38|34996.37
13:17:39|34996.37
13:17:39|34996.37
13:17:41|34996.37
13:17:42|34996.37
13:17:43|35000.38
13:17:44|34996.39
13:17:45|34996.39
13:17:46|34993.31
13:17:47|34993.31
13:17:48|34977.05
13:17:49|34952.37
13:17:50|34941.14
13:17:51|34941.14
13:17:52|34941.14
13:17:53|34926.49
13:17:55|34926.49
13:17:57|34900.
13:17:58|34899.08
13:17:59|34899.08
13:18:01|34891.56
13:18:02|34920.42
13:18:03|34913.76
13:18:04|34931.07
13:18:05|34946.09
13:18:07|34965.18
13:18:08|34964.7
13:18:09|34958.06
13:18:10|34930.14
13:18:11|34957.91
13:18:12|34929.59
13:18:13|34929.59
13:18:14|34929.59
13:18:15|34954.02
13:18:16|34951.51
13:18:17|34923.33
13:18:18|34927.
13:18:19|34923.32
13:18:20|34923.32
13:18:21|34923.32
13:18:22|34935.7
13:18:23|34935.7
13:18:24|34935.7
13:18:25|34935.7
13:18:26|34932.54
13:18:27|34932.54
13:18:28|34914.98
13:18:29|34933.14
13:18:30|34960.81
13:18:31|34934.17
13:18:31|34934.17
13:18:33|34934.17
13:18:34|34953.55
13:18:35|34953.55
13:18:35|34953.55
13:18:37|34961.28
13:18:37|34935.01
13:18:39|34935.01
13:18:39|34935.01
13:18:40|34959.76
13:18:41|34959.58
13:18:43|34959.58
13:18:44|34959.58
13:18:44|34961.31
13:18:45|34936.5
13:18:47|34936.5
13:18:48|34936.5
13:18:49|34936.5
13:18:50|34936.5
13:18:51|34961.38
13:18:51|34959.58
13:18:53|34959.58
13:18:54|34943.45
13:18:56|34943.45
13:18:57|34975.92
13:18:59|34927.71
13:18:59|34927.71
13:19:01|34939.1
13:19:02|34938.75
13:19:04|34938.75
13:19:05|34911.99
13:19:06|34911.16
13:19:07|34928.85
13:19:09|34924.73
13:19:11|34898.88
13:19:11|34911.16
13:19:12|34919.45
13:19:14|34917.26
13:19:15|34917.26
13:19:16|34914.44
13:19:17|34914.44
13:19:18|34914.44
13:19:19|34914.44
13:19:20|34914.62
13:19:21|34914.44
13:19:22|34916.4
13:19:23|34916.4
13:19:24|34916.4
13:19:25|34928.22
13:19:26|34916.52
13:19:27|34915.66
13:19:28|34928.22
13:19:29|34943.45
13:19:30|35009.2
13:19:31|34943.19
13:19:32|34974.72
13:19:33|34989.39
13:19:34|34989.39
13:19:35|35029.37
13:19:36|35029.37
13:19:37|35029.37
13:19:38|35019.68
13:19:39|35019.68
13:19:41|35019.68
13:19:42|35017.89
13:19:43|35017.89
13:19:44|35019.68
13:19:45|34996.52
13:19:46|34996.52
13:19:47|34996.52
13:19:48|34996.52
13:19:49|34996.52
13:19:50|34996.52
13:19:51|34996.52
13:19:52|34993.16
13:19:53|34993.16
13:19:54|34975.3
13:19:55|34975.31
13:19:57|34983.69
13:19:59|34971.52
13:19:59|34971.52
13:20:00|34952.19
13:20:02|34941.01
13:20:03|34941.01
13:20:04|34941.01
13:20:06|34928.26
13:20:06|34911.04
13:20:08|34911.04
13:20:09|34911.04
13:20:09|34911.04
13:20:11|34911.04
13:20:12|34933.45
13:20:13|34933.45
13:20:14|34933.45
13:20:15|34933.45
13:20:16|34933.45
13:20:17|34911.1
13:20:18|34911.1
13:20:19|34936.78
13:20:20|34936.78
13:20:20|34935.24
13:20:21|34935.24
13:20:22|34935.24
13:20:25|34923.
13:20:26|34899.09
13:20:26|34891.42
13:20:27|34891.42
13:20:28|34924.53
13:20:29|34924.53
13:20:30|34917.23
13:20:32|34917.25
13:20:32|34917.25
13:20:33|34917.16
13:20:34|34952.13
13:20:35|34952.13
13:20:36|34952.13
13:20:37|34952.13
13:20:38|34947.42
13:20:39|34956.4
13:20:40|34956.4
13:20:41|34997.57
13:20:42|34997.57
13:20:43|34997.57
13:20:44|34997.57
13:20:45|34973.14
13:20:46|34973.14
13:20:47|34973.14
13:20:48|34973.14
13:20:49|34973.14
13:20:50|34997.57
13:20:51|34997.57
13:20:52|35026.31
13:20:53|35009.44
13:20:54|35031.2
13:20:55|35009.44
13:20:56|34992.43
13:20:57|34992.43
13:20:59|34992.43
13:21:00|34992.43
13:21:01|34992.43
13:21:03|34992.43
13:21:05|34992.5
13:21:05|34992.5
13:21:07|34968.42
13:21:08|34968.42
13:21:08|34968.42
13:21:10|34968.42
13:21:11|34992.42
13:21:11|34992.43
13:21:12|34992.43
13:21:14|34992.43
13:21:15|35002.26
13:21:16|35007.13
13:21:17|34990.96
13:21:18|35015.85
13:21:19|35015.85
13:21:20|35015.85
13:21:22|34996.21
13:21:23|34996.21
13:21:23|35001.95
13:21:25|34996.21
13:21:26|34995.09
13:21:26|34989.54
13:21:27|34989.53
13:21:28|34998.45
13:21:29|34998.45
13:21:31|34998.45
13:21:31|34998.45
13:21:33|34998.45
13:21:33|34998.45
13:21:34|34952.07
13:21:35|34932.1
13:21:36|34960.33
13:21:37|34960.33
13:21:38|34956.8
13:21:39|34946.72
13:21:40|34947.23
13:21:41|34947.23
13:21:42|34947.23
13:21:43|34947.23
13:21:44|34947.23
13:21:45|34968.11
13:21:46|34968.11
13:21:47|34968.11
13:21:48|34968.11
13:21:50|34977.8
13:21:50|34970.42
13:21:52|34978.37
13:21:52|34978.37
13:21:53|34978.34
13:21:55|34978.34
13:21:55|34978.34
13:21:56|34978.34
13:21:59|34945.85
13:22:00|34945.85
13:22:01|34945.85
13:22:02|34945.85
13:22:04|34953.48
13:22:04|34953.48
13:22:06|34956.19
13:22:07|34956.19
13:22:08|34945.84
13:22:09|34945.84
13:22:10|34946.16
13:22:11|34926.21
13:22:12|34936.69
13:22:13|34936.69
13:22:14|34927.67
13:22:15|34907.25
13:22:16|34926.65
13:22:17|34892.35
13:22:18|34891.28
13:22:19|34891.28
13:22:20|34891.28
13:22:21|34865.62
13:22:22|34865.62
13:22:23|34828.33
13:22:24|34841.59
13:22:25|34829.36
13:22:26|34829.36
13:22:27|34801.18
13:22:28|34841.68
13:22:29|34843.27
13:22:30|34855.6
13:22:31|34855.59
13:22:32|34861.19
13:22:33|34861.2
13:22:34|34861.2
13:22:35|34861.2
13:22:36|34861.2
13:22:37|34861.2
13:22:38|34871.2
13:22:39|34871.2
13:22:40|34873.84
13:22:41|34873.84
13:22:42|34856.01
13:22:43|34855.59
13:22:44|34856.01
13:22:45|34856.01
13:22:46|34855.85
13:22:47|34855.85
13:22:48|34855.85
13:22:49|34855.85
13:22:50|34855.85
13:22:51|34855.85
13:22:52|34855.85
13:22:53|34845.89
13:22:54|34845.89
13:22:55|34842.77
13:22:56|34842.77
13:22:57|34861.2
13:22:58|34861.2
13:23:00|34861.2
13:23:00|34861.2
13:23:03|34861.2
13:23:04|34861.2
13:23:05|34861.2
13:23:06|34861.2
13:23:07|34861.2
13:23:07|34861.2
13:23:08|34861.2
13:23:09|34861.2
13:23:11|34861.2
13:23:12|34861.2
13:23:13|34861.2
13:23:14|34839.37
13:23:14|34839.37
13:23:15|34839.37
13:23:16|34839.37
13:23:17|34839.37
13:23:19|34839.37
13:23:19|34834.3
13:23:20|34834.3
13:23:22|34834.3
13:23:23|34843.75
13:23:24|34843.75
13:23:24|34843.75
13:23:25|34843.75
13:23:27|34843.75
13:23:27|34834.3
13:23:29|34856.3
13:23:30|34856.3
13:23:31|34856.3
13:23:31|34856.3
13:23:32|34856.3
13:23:34|34856.3
13:23:35|34868.29
13:23:36|34868.29
13:23:36|34868.29
13:23:37|34856.3
13:23:38|34856.3
13:23:39|34856.3
13:23:40|34856.3
13:23:42|34856.3
13:23:43|34856.3
13:23:43|34856.3
13:23:44|34861.2
13:23:45|34861.2
13:23:46|34861.2
13:23:47|34861.2
13:23:49|34861.2
13:23:49|34861.2
13:23:50|34861.2
13:23:51|34861.2
13:23:53|34861.2
13:23:53|34861.2
13:23:54|34868.31
13:23:55|34855.65
13:23:56|34855.65
13:23:57|34884.08
13:23:59|34884.08
13:24:01|34884.08
13:24:02|34891.25
13:24:03|34867.01
13:24:04|34867.01
13:24:05|34867.01
13:24:06|34867.01
13:24:07|34867.01
13:24:08|34910.83
13:24:09|34903.81
13:24:10|34903.81
13:24:11|34903.81
13:24:12|34903.81
13:24:14|34900.51
13:24:14|34900.51
13:24:15|34900.51
13:24:16|34900.51
13:24:17|34900.51
13:24:19|34900.51
13:24:19|34875.92
13:24:20|34841.05
13:24:21|34841.05
13:24:22|34841.05
13:24:23|34825.44
13:24:24|34825.44
13:24:25|34825.44
13:24:26|34825.44
13:24:27|34825.44
13:24:28|34825.44
13:24:29|34825.44
13:24:30|34836.31
13:24:31|34836.31
13:24:32|34836.31
13:24:33|34836.31
13:24:34|34836.31
13:24:35|34836.31
13:24:36|34836.31
13:24:37|34836.31
13:24:38|34864.19
13:24:39|34864.19
13:24:40|34864.19
13:24:41|34864.19
13:24:42|34864.19
13:24:43|34864.19
13:24:44|34867.23
13:24:45|34867.23
13:24:46|34867.23
13:24:48|34867.23
13:24:48|34867.23
13:24:49|34836.31
13:24:50|34836.31
13:24:51|34836.31
13:24:52|34836.31
13:24:53|34836.31
13:24:54|34848.31
13:24:55|34848.31
13:24:56|34848.31
13:24:57|34848.31
13:24:58|34848.31
13:24:59|34821.5
13:25:01|34841.02
13:25:03|34821.5
13:25:04|34821.5
13:25:06|34821.5
13:25:06|34800.09
13:25:08|34821.19
13:25:09|34821.19
13:25:10|34819.79
13:25:12|34770.56
13:25:13|34770.56
13:25:13|34791.
13:25:14|34747.18
13:25:15|34747.18
13:25:16|34747.18
13:25:17|34765.8
13:25:18|34764.26
13:25:19|34764.28
13:25:20|34764.22
13:25:21|34764.22
13:25:22|34764.16
13:25:24|34750.95
13:25:25|34738.29
13:25:25|34760.88
13:25:26|34760.88
13:25:27|34738.29
13:25:28|34750.95
13:25:29|34750.94
13:25:30|34750.93
13:25:32|34747.18
13:25:33|34747.18
13:25:33|34750.87
13:25:34|34750.87
13:25:36|34725.97
13:25:37|34725.97
13:25:38|34725.97
13:25:39|34725.97
13:25:39|34725.97
13:25:40|34725.97
13:25:41|34718.3
13:25:43|34718.3
13:25:44|34735.47
13:25:45|34735.47
13:25:46|34734.48
13:25:46|34711.
13:25:47|34711.
13:25:48|34711.
13:25:49|34711.
13:25:50|34711.
13:25:51|34731.03
13:25:53|34731.03
13:25:53|34711.
13:25:54|34711.
13:25:56|34727.13
13:25:56|34727.13
13:25:57|34727.13
13:25:59|34727.13
13:25:59|34726.73
13:26:01|34699.71
13:26:03|34699.71
13:26:03|34723.11
13:26:05|34751.89
13:26:06|34759.44
13:26:08|34759.44
13:26:08|34769.04
13:26:10|34800.14
13:26:10|34800.13
13:26:11|34768.39
13:26:12|34792.98
13:26:13|34792.98
13:26:15|34792.98
13:26:16|34792.98
13:26:16|34792.98
13:26:17|34792.98
13:26:19|34792.98
13:26:19|34789.4
13:26:20|34789.4
13:26:21|34789.4
13:26:23|34790.98
13:26:23|34752.41
13:26:24|34752.41
13:26:25|34752.41
13:26:26|34752.41
13:26:27|34752.41
13:26:29|34736.03
13:26:29|34736.03
13:26:30|34736.03
13:26:31|34736.03
13:26:32|34736.03
13:26:33|34736.03
13:26:35|34725.24
13:26:36|34725.24
13:26:37|34725.24
13:26:37|34725.24
13:26:39|34725.24
13:26:39|34747.3
13:26:40|34747.3
13:26:41|34747.3
13:26:42|34768.61
13:26:44|34768.61
13:26:44|34782.18
13:26:45|34782.18
13:26:46|34782.18
13:26:48|34750.35
13:26:48|34750.35
13:26:50|34750.35
13:26:51|34742.18
13:26:51|34742.18
13:26:52|34742.18
13:26:54|34742.18
13:26:54|34742.18
13:26:55|34742.18
13:26:57|34736.59
13:26:57|34736.59
13:26:58|34736.59
13:27:00|34711.
13:27:00|34711.
13:27:02|34711.
13:27:04|34711.
13:27:05|34711.
13:27:05|34711.
13:27:06|34719.9
13:27:08|34719.9
13:27:09|34719.9
13:27:10|34719.9
13:27:11|34719.9
13:27:11|34719.9
13:27:13|34720.48
13:27:13|34731.53
13:27:14|34719.9
13:27:15|34719.9
13:27:16|34719.9
13:27:17|34711.56
13:27:18|34734.83
13:27:19|34734.83
13:27:21|34734.84
13:27:22|34734.84
13:27:22|34734.84
13:27:24|34751.82
13:27:24|34751.74
13:27:26|34745.93
13:27:26|34745.93
13:27:28|34745.93
13:27:29|34745.93
13:27:29|34725.67
13:27:30|34725.67
13:27:31|34725.67
13:27:32|34747.08
13:27:34|34747.08
13:27:34|34747.08
13:27:36|34747.08
13:27:36|34747.08
13:27:38|34725.65
13:27:38|34744.69
13:27:40|34725.65
13:27:40|34718.95
13:27:41|34718.95
13:27:42|34718.95
13:27:43|34742.65
13:27:45|34711.
13:27:46|34711.
13:27:46|34711.
13:27:47|34721.72
13:27:48|34721.72
13:27:50|34721.72
13:27:50|34721.72
13:27:52|34721.72
13:27:53|34721.72
13:27:53|34732.69
13:27:54|34732.69
13:27:55|34729.02
13:27:57|34729.02
13:27:58|34729.02
13:27:58|34729.02
13:27:59|34729.02
13:28:00|34729.02
13:28:01|34729.02
13:28:02|34729.02
13:28:05|34729.02
13:28:06|34729.02
13:28:07|34729.02
13:28:07|34729.02
13:28:09|34714.2
13:28:10|34714.2
13:28:11|34714.2
13:28:12|34714.2
13:28:13|34714.14
13:28:14|34732.93
13:28:15|34749.99
13:28:16|34749.99
13:28:17|34749.99
13:28:18|34749.99
13:28:19|34749.99
13:28:20|34749.99
13:28:21|34750.
13:28:22|34750.
13:28:23|34750.
13:28:24|34750.
13:28:25|34750.
13:28:26|34750.
13:28:27|34750.
13:28:28|34750.
13:28:29|34750.
13:28:30|34770.2
13:28:31|34771.26
13:28:32|34789.46
13:28:33|34789.46
13:28:34|34789.46
13:28:35|34793.32
13:28:36|34793.32
13:28:37|34793.32
13:28:38|34793.32
13:28:39|34793.32
13:28:40|34793.32
13:28:41|34793.32
13:28:42|34755.85
13:28:43|34755.85
13:28:44|34755.85
13:28:45|34755.85
13:28:46|34755.85
13:28:47|34795.11
13:28:48|34795.11
13:28:49|34795.11
13:28:50|34795.11
13:28:51|34794.37
13:28:52|34794.37
13:28:53|34794.37
13:28:54|34793.27
13:28:55|34793.27
13:28:56|34793.27
13:28:57|34793.27
13:28:58|34793.27
13:28:59|34793.27
13:29:00|34777.58
13:29:01|34777.58
13:29:02|34748.57
13:29:03|34720.15
13:29:04|34747.86
13:29:06|34747.86
13:29:08|34747.86
13:29:09|34747.86
13:29:10|34747.86
13:29:10|34747.86
13:29:12|34747.86
13:29:13|34747.86
13:29:14|34724.87
13:29:15|34724.87
13:29:16|34724.87
13:29:17|34724.87
13:29:18|34724.87
13:29:19|34724.87
13:29:19|34724.87
13:29:21|34724.87
13:29:21|34724.87
13:29:23|34720.16
13:29:24|34720.16
13:29:25|34720.16
13:29:26|34720.16
13:29:27|34720.16
13:29:27|34720.16
13:29:29|34720.16
13:29:29|34744.14
13:29:31|34744.14
13:29:33|34744.14
13:29:33|34744.14
13:29:35|34744.14
13:29:35|34744.14
13:29:37|34744.14
13:29:38|34744.14
13:29:39|34744.14
13:29:39|34744.14
13:29:40|34736.48
13:29:41|34736.48
13:29:43|34736.48
13:29:43|34736.48
13:29:44|34736.48
13:29:46|34736.48
13:29:46|34736.48
13:29:48|34771.23
13:29:48|34771.23
13:29:49|34771.23
13:29:50|34771.23
13:29:51|34771.23
13:29:52|34771.23
13:29:53|34786.54
13:29:55|34799.29
13:29:55|34799.29
13:29:56|34799.29
13:29:57|34799.29
13:29:58|34806.
13:29:59|34806.
13:30:00|34806.
13:30:03|34806.
13:30:03|34806.
13:30:04|34771.19
13:30:07|34771.19
13:30:08|34775.36
13:30:09|34757.02
13:30:09|34757.06
13:30:11|34763.92
13:30:11|34763.92
13:30:13|34763.92
13:30:14|34736.21
13:30:15|34736.21
13:30:16|34736.21
13:30:17|34736.21
13:30:19|34736.21
13:30:21|34736.21
13:30:21|34717.
13:30:22|34717.
13:30:24|34723.93
13:30:25|34700.
13:30:25|34700.
13:30:27|34700.01
13:30:28|34725.12
13:30:28|34725.12
13:30:29|34725.12
13:30:30|34725.12
13:30:31|34725.12
13:30:32|34725.12
13:30:33|34725.12
13:30:35|34702.83
13:30:36|34702.83
13:30:36|34724.5
13:30:37|34724.5
13:30:38|34724.5
13:30:39|34724.5
13:30:41|34724.5
13:30:41|34724.5
13:30:43|34724.5
13:30:43|34724.5
13:30:44|34700.
13:30:46|34700.
13:30:47|34702.83
13:30:47|34702.83
13:30:48|34712.19
13:30:50|34712.19
13:30:50|34712.19
13:30:51|34712.19
13:30:53|34700.
13:30:53|34700.
13:30:55|34700.
13:30:55|34706.48
13:30:56|34700.
13:30:57|34701.36
13:30:58|34706.43
13:30:59|34706.43
13:31:00|34706.36
13:31:01|34700.
13:31:03|34700.
13:31:04|34650.
13:31:04|34638.91
13:31:06|34606.99
13:31:08|34630.03
13:31:09|34647.56
13:31:10|34647.57
13:31:11|34647.44
13:31:12|34642.49
13:31:12|34642.49
13:31:15|34606.98
13:31:15|34606.98
13:31:16|34606.98
13:31:17|34606.98
13:31:18|34625.16
13:31:19|34625.16
13:31:20|34631.5
13:31:21|34610.75
13:31:23|34611.37
13:31:24|34606.65
13:31:25|34606.65
13:31:26|34585.32
13:31:27|34625.75
13:31:28|34625.75
13:31:29|34565.54
13:31:30|34586.82
13:31:31|34564.09
13:31:32|34590.77
13:31:33|34567.97
13:31:34|34567.97
13:31:35|34585.28
13:31:36|34563.08
13:31:37|34563.08
13:31:38|34550.29
13:31:39|34588.64
13:31:40|34588.64
13:31:41|34588.64
13:31:43|34587.52
13:31:43|34587.52
13:31:45|34587.52
13:31:46|34587.52
13:31:47|34590.78
13:31:48|34588.64
13:31:49|34588.64
13:31:50|34588.64
13:31:51|34642.24
13:31:52|34662.92
13:31:53|34673.12
13:31:54|34673.14
13:31:55|34652.34
13:31:56|34631.82
13:31:57|34631.82
13:31:58|34657.5
13:31:59|34657.5
13:32:00|34657.5
13:32:02|34673.17
13:32:03|34682.3
13:32:04|34678.43
13:32:04|34680.39
13:32:06|34650.46
13:32:07|34650.46
13:32:09|34650.46
13:32:10|34672.76
13:32:11|34672.76
13:32:12|34657.17
13:32:12|34662.19
13:32:13|34662.19
13:32:15|34636.45
13:32:16|34642.99
13:32:17|34642.99
13:32:18|34642.99
13:32:19|34642.99
13:32:21|34626.06
13:32:22|34626.06
13:32:22|34606.98
13:32:23|34606.98
13:32:25|34638.21
13:32:25|34638.35
13:32:26|34633.41
13:32:27|34641.83
13:32:29|34641.83
13:32:29|34669.06
13:32:30|34639.27
13:32:32|34639.27
13:32:33|34659.14
13:32:34|34637.11
13:32:34|34634.78
13:32:35|34634.78
13:32:36|34634.78
13:32:38|34634.78
13:32:38|34634.78
13:32:40|34638.35
13:32:41|34616.74
13:32:41|34616.74
13:32:42|34635.12
13:32:43|34633.31
13:32:44|34635.36
13:32:46|34635.36
13:32:47|34635.36
13:32:48|34603.28
13:32:48|34603.28
13:32:49|34603.28
13:32:50|34626.06
13:32:51|34626.06
13:32:53|34626.06
13:32:53|34603.28
13:32:54|34603.28
13:32:55|34623.02
13:32:56|34600.2
13:32:57|34598.52
13:32:58|34626.01
13:32:59|34626.06
13:33:00|34626.06
13:33:02|34625.98
13:33:02|34625.98
13:33:03|34625.98
13:33:04|34625.98
13:33:05|34625.98
13:33:06|34591.08
13:33:07|34611.31
13:33:10|34595.99
13:33:11|34564.46
13:33:12|34564.46
13:33:14|34606.97
13:33:15|34606.97
13:33:15|34606.97
13:33:16|34606.97
13:33:17|34606.97
13:33:18|34612.85
13:33:19|34612.85
13:33:20|34612.85
13:33:21|34612.85
13:33:22|34612.85
13:33:23|34612.85
13:33:25|34612.85
13:33:25|34612.85
13:33:26|34587.75
13:33:27|34606.95
13:33:28|34606.95
13:33:29|34606.95
13:33:31|34606.97
13:33:32|34606.98
13:33:33|34606.98
13:33:34|34606.98
13:33:35|34612.47
13:33:36|34612.47
13:33:37|34612.47
13:33:38|34612.47
13:33:39|34605.27
13:33:40|34606.98
13:33:41|34612.84
13:33:42|34610.5
13:33:43|34610.5
13:33:44|34610.5
13:33:45|34610.5
13:33:46|34610.51
13:33:47|34606.98
13:33:48|34596.97
13:33:49|34596.97
13:33:50|34596.97
13:33:51|34596.97
13:33:52|34596.99
13:33:53|34596.99
13:33:54|34611.95
13:33:55|34611.95
13:33:56|34579.62
13:33:57|34609.07
13:33:58|34609.07
13:33:59|34609.07
13:34:00|34609.07
13:34:01|34560.1
13:34:02|34560.1
13:34:03|34560.1
13:34:04|34597.54
13:34:05|34597.54
13:34:06|34582.66
13:34:07|34582.64
13:34:08|34611.67
13:34:09|34611.67
13:34:11|34611.67
13:34:12|34611.67
13:34:13|34597.54
13:34:14|34597.54
13:34:16|34606.98
13:34:17|34622.07
13:34:17|34622.07
13:34:18|34622.07
13:34:19|34625.93
13:34:21|34625.93
13:34:22|34625.93
13:34:23|34611.67
13:34:24|34632.14
13:34:25|34634.72
13:34:26|34634.72
13:34:27|34644.71
13:34:28|34681.51
13:34:29|34718.44
13:34:31|34692.29
13:34:31|34653.63
13:34:33|34653.63
13:34:34|34648.3
13:34:34|34670.53
13:34:35|34628.86
13:34:37|34628.86
13:34:37|34628.86
13:34:38|34628.86
13:34:39|34644.47
13:34:40|34677.91
13:34:41|34677.91
13:34:42|34653.61
13:34:43|34677.92
13:34:45|34677.92
13:34:46|34677.92
13:34:47|34682.11
13:34:48|34682.11
13:34:49|34682.11
13:34:50|34682.11
13:34:51|34673.68
13:34:52|34701.44
13:34:53|34709.97
13:34:54|34726.65
13:34:55|34726.81
13:34:56|34746.27
13:34:57|34746.27
13:34:58|34745.21
13:34:59|34741.41
13:35:00|34714.77
13:35:01|34701.41
13:35:02|34701.41
13:35:03|34699.7
13:35:04|34704.72
13:35:05|34698.3
13:35:06|34675.94
13:35:07|34675.94
13:35:08|34666.7
13:35:09|34652.39
13:35:11|34652.39
13:35:12|34664.04
13:35:14|34671.74
13:35:15|34674.32
13:35:16|34713.36
13:35:18|34715.26
13:35:19|34715.26
13:35:20|34715.26
13:35:20|34677.95
13:35:22|34654.53
13:35:23|34654.53
13:35:23|34641.12
13:35:25|34641.12
13:35:27|34673.31
13:35:27|34673.27
13:35:28|34673.27
13:35:29|34673.27
13:35:30|34673.27
13:35:32|34646.82
13:35:33|34649.09
13:35:34|34649.09
13:35:35|34677.9
13:35:36|34677.9
13:35:37|34677.9
13:35:38|34679.92
13:35:39|34679.73
13:35:40|34679.73
13:35:41|34679.73
13:35:42|34679.73
13:35:43|34679.73
13:35:44|34679.73
13:35:45|34679.73
13:35:46|34678.76
13:35:47|34678.76
13:35:48|34678.76
13:35:49|34678.76
13:35:50|34678.28
13:35:51|34633.78
13:35:52|34633.78
13:35:53|34633.78
13:35:54|34636.62
13:35:55|34636.62
13:35:56|34636.62
13:35:57|34636.62
13:35:58|34608.8
13:35:59|34644.51
13:36:00|34644.51
13:36:01|34632.02
13:36:02|34632.
13:36:03|34632.
13:36:04|34632.
13:36:05|34632.
13:36:06|34632.
13:36:07|34628.72
13:36:08|34628.72
13:36:09|34589.94
13:36:10|34589.94
13:36:11|34589.94
13:36:13|34620.61
13:36:15|34613.83
13:36:16|34613.83
13:36:17|34613.83
13:36:17|34613.83
13:36:19|34613.83
13:36:20|34613.83
13:36:21|34613.83
13:36:22|34613.83
13:36:23|34627.97
13:36:24|34597.38
13:36:25|34627.88
13:36:26|34627.88
13:36:27|34627.88
13:36:28|34627.88
13:36:29|34627.88
13:36:29|34627.88
13:36:30|34627.88
13:36:32|34627.88
13:36:33|34627.88
13:36:33|34632.
13:36:35|34633.78
13:36:36|34647.33
13:36:36|34647.33
13:36:38|34632.1
13:36:39|34632.1
13:36:40|34632.1
13:36:40|34648.49
13:36:42|34648.49
13:36:43|34648.49
13:36:44|34692.53
13:36:45|34692.53
13:36:46|34716.66
13:36:47|34700.4
13:36:47|34720.
13:36:48|34720.
13:36:50|34733.71
13:36:50|34733.71
13:36:52|34730.43
13:36:53|34708.43
13:36:54|34708.43
13:36:55|34708.43
13:36:56|34708.43
13:36:56|34719.04
13:36:58|34758.37
13:36:59|34758.37
13:37:00|34760.37
13:37:01|34760.37
13:37:01|34747.97
13:37:03|34747.97
13:37:04|34711.07
13:37:05|34769.11
13:37:06|34776.39
13:37:07|34780.95
13:37:08|34772.76
13:37:09|34802.12
13:37:10|34802.12
13:37:11|34801.61
13:37:11|34801.61
13:37:14|34801.14
13:37:16|34801.61
13:37:17|34803.02
13:37:18|34785.91
13:37:19|34785.91
13:37:20|34791.14
13:37:21|34820.19
13:37:21|34820.19
13:37:23|34820.91
13:37:24|34819.6
13:37:25|34819.6
13:37:26|34806.83
13:37:27|34830.87
13:37:28|34770.41
13:37:28|34770.41
13:37:29|34800.
13:37:30|34800.
13:37:31|34818.96
13:37:33|34818.96
13:37:34|34818.86
13:37:34|34818.86
13:37:36|34818.86
13:37:37|34818.86
13:37:37|34818.84
13:37:39|34818.84
13:37:39|34818.84
13:37:40|34818.84
13:37:41|34818.84
13:37:43|34818.84
13:37:44|34824.01
13:37:45|34824.01
13:37:46|34824.22
13:37:47|34827.3
13:37:48|34827.3
13:37:48|34827.3
13:37:49|34855.68
13:37:50|34855.68
13:37:51|34836.12
13:37:53|34855.69
13:37:53|34835.96
13:37:54|34855.6
13:37:55|34821.89
13:37:56|34821.89
13:37:57|34821.89
13:37:58|34821.89
13:38:00|34821.89
13:38:00|34855.56
13:38:01|34855.56
13:38:02|34850.
13:38:03|34850.01
13:38:04|34850.01
13:38:06|34850.
13:38:06|34850.
13:38:07|34850.
13:38:08|34850.
13:38:10|34850.
13:38:10|34850.
13:38:11|34820.91
13:38:12|34820.91
13:38:15|34820.91
13:38:16|34820.91
13:38:16|34820.91
13:38:17|34848.04
13:38:19|34848.04
13:38:20|34848.04
13:38:21|34820.91
13:38:22|34840.01
13:38:23|34839.96
13:38:24|34820.91
13:38:26|34820.91
13:38:27|34820.91
13:38:28|34839.82
13:38:29|34839.82
13:38:29|34820.91
13:38:31|34806.13
13:38:32|34823.52
13:38:33|34823.52
13:38:34|34823.52
13:38:35|34823.52
13:38:36|34803.61
13:38:37|34803.61
13:38:38|34803.6
13:38:39|34803.49
13:38:40|34803.48
13:38:41|34803.48
13:38:42|34803.48
13:38:43|34803.48
13:38:44|34803.48
13:38:45|34803.48
13:38:45|34798.4
13:38:47|34769.68
13:38:48|34769.68
13:38:49|34793.33
13:38:50|34793.33
13:38:51|34788.19
13:38:52|34788.19
13:38:53|34788.19
13:38:54|34788.19
13:38:55|34805.47
13:38:56|34814.85
13:38:57|34820.84
13:38:58|34820.84
13:38:59|34834.29
13:39:00|34834.29
13:39:01|34834.29
13:39:02|34816.58
13:39:03|34817.32
13:39:04|34834.27
13:39:05|34834.27
13:39:06|34817.9
13:39:07|34817.9
13:39:08|34817.9
13:39:09|34817.9
13:39:10|34817.9
13:39:11|34820.82
13:39:12|34855.66
13:39:13|34855.13
13:39:14|34840.99
13:39:16|34855.13
13:39:18|34857.62
13:39:20|34888.3
13:39:21|34888.3
13:39:21|34888.3
13:39:23|34949.09
13:39:23|34934.34
13:39:25|34946.19
13:39:25|34940.28
13:39:26|34940.28
13:39:27|35000.
13:39:28|35000.
13:39:29|34958.43
13:39:30|34974.6
13:39:31|34958.43
13:39:33|34940.3
13:39:34|34946.09
13:39:35|34951.09
13:39:36|34951.09
13:39:37|34972.68
13:39:38|34974.41
13:39:39|34974.55
13:39:40|34953.45
13:39:41|34954.49
13:39:42|34974.38
13:39:43|34974.38
13:39:44|34974.38
13:39:45|34979.81
13:39:46|34979.81
13:39:47|34995.05
13:39:48|34961.1
13:39:49|35053.83
13:39:50|35018.02
13:39:51|34994.26
13:39:52|35046.02
13:39:53|35004.92
13:39:54|34994.18
13:39:55|34972.56
13:39:56|34972.57
13:39:57|34972.57
13:39:58|34972.57
13:39:59|34972.57
13:40:00|34999.09
13:40:01|35014.79
13:40:02|35014.79
13:40:03|35014.79
13:40:04|35014.79
13:40:05|35014.79
13:40:06|35030.24
13:40:07|35050.65
13:40:08|35047.15
13:40:09|35081.49
13:40:10|35081.01
13:40:11|35052.22
13:40:12|35045.86
13:40:13|35028.55
13:40:14|35070.7
13:40:15|35125.42
13:40:17|35134.44
13:40:19|35180.18
13:40:20|35334.55
13:40:21|35339.17
13:40:22|35455.03
13:40:23|35279.69
13:40:24|35282.77
13:40:26|35239.14
13:40:27|35232.88
13:40:27|35288.7
13:40:28|35205.74
13:40:29|35135.68
13:40:30|35195.24
13:40:32|35243.62
13:40:33|35195.24
13:40:34|35190.52
13:40:35|35205.72
13:40:35|35207.99
13:40:36|35245.24
13:40:39|35245.24
13:40:39|35244.79
13:40:40|35219.08
13:40:41|35242.91
13:40:42|35224.83
13:40:43|35213.96
13:40:45|35229.96
13:40:46|35229.92
13:40:47|35229.93
13:40:48|35239.67
13:40:49|35229.99
13:40:50|35229.99
13:40:51|35230.01
13:40:52|35230.01
13:40:53|35230.09
13:40:54|35214.02
13:40:55|35239.82
13:40:56|35214.06
13:40:57|35237.97
13:40:58|35237.97
13:40:59|35237.97
13:41:00|35209.24
13:41:01|35229.75
13:41:02|35229.75
13:41:03|35206.94
13:41:04|35196.77
13:41:05|35160.34
13:41:06|35166.44
13:41:07|35166.44
13:41:08|35191.39
13:41:09|35143.83
13:41:10|35136.65
13:41:11|35162.47
13:41:12|35153.88
13:41:13|35115.5
13:41:14|35115.5
13:41:15|35148.51
13:41:16|35131.78
13:41:17|35131.78
13:41:18|35131.78
13:41:19|35143.46
13:41:20|35125.71
13:41:21|35143.03
13:41:22|35125.62
13:41:23|35135.8
13:41:24|35109.64
13:41:25|35109.64
13:41:26|35114.02
13:41:27|35118.04
13:41:28|35115.58
13:41:29|35100.28
13:41:30|35089.33
13:41:32|35109.51
13:41:33|35109.51
13:41:34|35109.51
13:41:35|35164.22
13:41:36|35164.13
13:41:37|35164.13
13:41:38|35164.13
13:41:39|35164.13
13:41:40|35164.13
13:41:41|35135.59
13:41:42|35135.09
13:41:43|35147.79
13:41:44|35147.79
13:41:45|35118.03
13:41:46|35144.74
13:41:47|35144.74
13:41:48|35144.74
13:41:49|35116.34
13:41:50|35116.34
13:41:51|35116.34
13:41:52|35116.34
13:41:53|35142.03
13:41:54|35117.63
13:41:55|35124.65
13:41:56|35144.4
13:41:57|35144.38
13:41:58|35144.36
13:41:59|35144.36
13:42:00|35170.48
13:42:01|35134.15
13:42:02|35135.16
13:42:03|35151.85
13:42:04|35151.85
13:42:05|35120.82
13:42:06|35120.82
13:42:07|35120.82
13:42:08|35117.59
13:42:09|35147.53
13:42:10|35147.53
13:42:11|35127.25
13:42:12|35147.48
13:42:13|35147.59
13:42:14|35147.59
13:42:15|35150.46
13:42:16|35150.42
13:42:17|35150.42
13:42:19|35150.42
13:42:20|35148.75
13:42:21|35148.75
13:42:22|35145.53
13:42:23|35119.87
13:42:24|35112.71
13:42:25|35121.94
13:42:27|35095.03
13:42:28|35054.79
13:42:29|35099.73
13:42:29|35099.73
13:42:31|35091.26
13:42:31|35096.92
13:42:33|35083.57
13:42:34|35031.64
13:42:35|35067.96
13:42:36|35067.96
13:42:37|35066.72
13:42:38|35066.72
13:42:39|35039.69
13:42:40|35039.69
13:42:41|35039.69
13:42:42|35039.69
13:42:43|35039.69
13:42:43|35039.69
13:42:44|35084.67
13:42:46|35121.07
13:42:47|35121.07
13:42:48|35083.86
13:42:49|35083.86
13:42:50|35083.86
13:42:51|35121.05
13:42:52|35121.05
13:42:53|35121.07
13:42:54|35121.07
13:42:55|35121.07
13:42:56|35126.07
13:42:57|35126.07
13:42:57|35121.05
13:42:59|35121.05
13:43:00|35121.05
13:43:01|35123.31
13:43:02|35123.31
13:43:03|35100.17
13:43:03|35112.03
13:43:05|35051.67
13:43:06|35062.73
13:43:07|35064.74
13:43:08|35063.35
13:43:08|35093.72
13:43:09|35093.72
13:43:10|35093.72
13:43:12|35092.35
13:43:13|35092.35
13:43:14|35092.35
13:43:15|35092.35
13:43:16|35092.35
13:43:17|35092.35
13:43:17|35092.35
13:43:20|35092.35
13:43:22|35092.35
13:43:23|35041.41
13:43:24|35025.23
13:43:25|35000.9
13:43:26|35033.85
13:43:27|35033.85
13:43:28|35033.85
13:43:29|35033.85
13:43:30|35033.85
13:43:31|35002.63
13:43:32|35002.63
13:43:33|34999.99
13:43:34|35014.63
13:43:35|34995.86
13:43:36|35012.96
13:43:37|35012.96
13:43:38|34994.98
13:43:39|34994.98
13:43:40|35013.12
13:43:41|35009.79
13:43:42|34986.82
13:43:43|34979.54
13:43:44|34975.02
13:43:45|34979.54
13:43:46|34989.42
13:43:47|34993.29
13:43:48|34993.29
13:43:49|34993.29
13:43:50|34993.29
13:43:51|34993.29
13:43:52|34993.29
13:43:53|34993.29
13:43:54|34967.56
13:43:55|34994.38
13:43:56|34994.38
13:43:57|34988.26
13:43:58|34990.5
13:43:59|34990.5
13:44:00|34984.19
13:44:01|34984.19
13:44:02|34984.19
13:44:03|34984.19
13:44:04|34979.65
13:44:05|34979.65
13:44:06|35017.1
13:44:07|35043.31
13:44:08|35043.31
13:44:09|35034.91
13:44:10|35012.77
13:44:11|35010.57
13:44:12|35010.57
13:44:13|35010.57
13:44:14|35036.65
13:44:15|35036.65
13:44:16|35036.65
13:44:17|35048.62
13:44:18|35029.53
13:44:19|35013.85
13:44:21|35039.32
13:44:23|35015.
13:44:24|35015.
13:44:25|35010.57
13:44:26|34995.8
13:44:28|35015.2
13:44:29|35026.64
13:44:30|35028.73
13:44:31|35028.73
13:44:32|35039.11
13:44:32|35016.86
13:44:34|35016.86
13:44:35|35049.5
13:44:36|35049.5
13:44:37|35049.5
13:44:38|35049.5
13:44:39|35016.17
13:44:39|35016.17
13:44:41|35016.17
13:44:42|35029.55
13:44:43|35033.65
13:44:44|35016.17
13:44:45|35023.64
13:44:46|35025.01
13:44:47|35025.01
13:44:48|35025.01
13:44:48|35025.63
13:44:50|34995.82
13:44:51|34994.94
13:44:52|34994.94
13:44:52|34994.94
13:44:54|34994.94
13:44:55|34967.56
13:44:56|34980.06
13:44:57|34980.06
13:44:57|34944.52
13:44:59|34944.52
13:45:00|34937.87
13:45:00|34958.09
13:45:02|34958.09
13:45:03|34950.37
13:45:03|34950.37
13:45:05|34925.
13:45:06|34904.87
13:45:07|34934.86
13:45:08|34934.86
13:45:09|34934.86
13:45:09|34934.86
13:45:10|34950.24
13:45:12|34949.79
13:45:13|34949.79
13:45:14|34949.73
13:45:14|34949.79
13:45:16|34949.79
13:45:16|34949.79
13:45:18|34949.79
13:45:19|34949.79
13:45:19|34955.97
13:45:22|34965.
13:45:22|34965.
13:45:24|34965.
13:45:25|34968.09
13:45:25|34968.09
13:45:27|34937.05
13:45:27|34937.05
13:45:28|34937.05
13:45:30|34937.05
13:45:31|34937.05
13:45:31|34934.86
13:45:33|34934.86
13:45:34|34934.86
13:45:35|34934.86
13:45:36|34934.86
13:45:36|34934.86
13:45:37|34934.86
13:45:38|34917.04
13:45:41|34917.04
13:45:41|34917.04
13:45:42|34917.04
13:45:43|34917.04
13:45:44|34949.56
13:45:45|34949.56
13:45:46|34934.34
13:45:47|34934.34
13:45:48|34966.08
13:45:49|34961.62
13:45:50|34959.52
13:45:51|34959.52
13:45:52|34959.52
13:45:53|34959.52
13:45:54|34959.52
13:45:55|34954.93
13:45:56|34954.93
13:45:57|34967.74
13:45:58|34967.74
13:45:59|34967.74
13:46:00|34979.47
13:46:01|35008.16
13:46:02|35014.65
13:46:03|35014.65
13:46:04|35014.65
13:46:05|35014.65
13:46:06|35014.65
13:46:07|35014.65
13:46:08|34979.45
13:46:09|34979.43
13:46:10|34979.43
13:46:11|34959.88
13:46:13|34972.52
13:46:14|34950.18
13:46:15|34950.18
13:46:16|34958.75
13:46:17|34958.75
13:46:18|34958.92
13:46:19|34958.92
13:46:20|34951.94
13:46:21|34950.8
13:46:23|34950.8
13:46:25|34949.85
13:46:25|34950.4
13:46:27|34950.4
13:46:28|34958.67
13:46:29|34958.67
13:46:29|34958.66
13:46:31|34958.66
13:46:31|34932.03
13:46:33|34932.03
13:46:33|34932.03
13:46:34|34932.03
13:46:37|34932.03
13:46:37|34932.03
13:46:39|34932.03
13:46:40|34932.03
13:46:42|34932.03
13:46:43|34931.25
13:46:44|34931.25
13:46:44|34931.25
13:46:46|34931.25
13:46:46|34952.19
13:46:47|34958.71
13:46:49|34958.71
13:46:49|34958.71
13:46:50|34941.92
13:46:51|34941.92
13:46:53|34941.92
13:46:54|34924.92
13:46:55|34924.92
13:46:55|34878.77
13:46:56|34878.77
13:46:57|34890.07
13:46:58|34924.76
13:46:59|34921.68
13:47:00|34925.12
13:47:01|34910.89
13:47:03|34910.89
13:47:03|34910.89
13:47:05|34925.12
13:47:05|34898.31
13:47:07|34898.31
13:47:07|34898.31
13:47:08|34898.31
13:47:09|34898.31
13:47:10|34898.31
13:47:11|34944.04
13:47:12|34944.04
13:47:13|34925.77
13:47:14|34925.77
13:47:15|34902.23
13:47:16|34902.23
13:47:18|34902.23
13:47:19|34934.94
13:47:19|34904.03
13:47:20|34904.03
13:47:21|34904.03
13:47:22|34904.03
13:47:23|34904.03
13:47:26|34902.22
13:47:27|34902.22
13:47:28|34902.22
13:47:29|34890.07
13:47:29|34910.78
13:47:31|34910.44
13:47:32|34903.29
13:47:32|34903.28
13:47:33|34903.28
13:47:34|34903.28
13:47:35|34903.28
13:47:36|34903.28
13:47:37|34903.28
13:47:38|34897.53
13:47:39|34936.38
13:47:40|34936.38
13:47:41|34936.38
13:47:42|34901.38
13:47:43|34901.38
13:47:44|34936.39
13:47:45|34950.13
13:47:46|34950.13
13:47:47|34950.13
13:47:48|34950.13
13:47:49|34950.13
13:47:51|34950.13
13:47:52|34950.13
13:47:52|34950.13
13:47:53|34950.13
13:47:54|34950.13
13:47:55|34950.13
13:47:56|34950.13
13:47:57|34950.13
13:47:58|34927.75
13:47:59|34927.75
13:48:00|34927.75
13:48:01|34927.75
13:48:02|34927.75
13:48:03|34927.75
13:48:04|34927.75
13:48:05|34927.75
13:48:07|34948.74
13:48:08|34948.74
13:48:09|34928.14
13:48:11|34928.14
13:48:11|34954.18
13:48:12|34937.33
13:48:13|34937.33
13:48:14|34937.33
13:48:15|34973.68
13:48:16|34973.68
13:48:17|34994.76
13:48:18|34994.76
13:48:19|35005.42
13:48:20|35014.37
13:48:21|35014.37
13:48:22|35014.37
13:48:24|35014.37
13:48:26|35029.76
13:48:27|35049.39
13:48:28|35049.39
13:48:30|35049.39
13:48:31|35051.85
13:48:31|35023.66
13:48:33|34979.71
13:48:33|35014.06
13:48:35|35014.06
13:48:35|35053.12
13:48:37|35053.12
13:48:37|35053.12
13:48:39|35053.12
13:48:39|35038.84
13:48:41|35037.47
13:48:42|35037.47
13:48:43|35037.47
13:48:43|35064.19
13:48:45|35064.19
13:48:45|35080.9
13:48:46|35079.9
13:48:47|35044.89
13:48:49|35071.1
13:48:49|35039.52
13:48:51|35071.07
13:48:51|35071.07
13:48:53|35071.07
13:48:53|35071.07
13:48:54|35061.65
13:48:56|35061.65
13:48:56|35064.19
13:48:58|35064.19
13:48:58|35086.61
13:49:00|35086.61
13:49:00|35081.88
13:49:02|35081.88
13:49:02|35107.59
13:49:03|35107.59
13:49:04|35107.57
13:49:05|35079.78
13:49:06|35079.78
13:49:08|35079.78
13:49:09|35079.78
13:49:09|35079.78
13:49:11|35100.52
13:49:11|35100.52
13:49:12|35100.52
13:49:13|35100.52
13:49:14|35083.72
13:49:15|35083.72
13:49:16|35083.72
13:49:17|35100.
13:49:19|35100.57
13:49:19|35100.57
13:49:20|35086.25
13:49:21|35111.82
13:49:24|35111.82
13:49:25|35119.49
13:49:27|35141.21
13:49:28|35124.05
13:49:29|35124.05
13:49:30|35134.93
13:49:31|35121.01
13:49:32|35131.86
13:49:33|35128.95
13:49:34|35119.55
13:49:35|35119.55
13:49:36|35119.55
13:49:37|35119.55
13:49:38|35131.81
13:49:39|35131.81
13:49:40|35131.81
13:49:41|35131.77
13:49:42|35131.77
13:49:43|35131.77
13:49:44|35131.76
13:49:45|35131.76
13:49:46|35134.96
13:49:47|35134.96
13:49:48|35134.96
13:49:49|35134.96
13:49:50|35134.96
13:49:51|35134.96
13:49:52|35134.96
13:49:53|35131.77
13:49:54|35146.46
13:49:55|35146.46
13:49:56|35146.46
13:49:57|35146.46
13:49:58|35149.51
13:50:00|35149.06
13:50:01|35132.43
13:50:02|35154.61
13:50:02|35154.61
13:50:04|35146.46
13:50:05|35146.46
13:50:06|35131.77
13:50:07|35151.54
13:50:08|35151.54
13:50:09|35144.49
13:50:10|35106.16
13:50:11|35089.01
13:50:12|35126.45
13:50:13|35089.3
13:50:14|35089.3
13:50:15|35106.16
13:50:16|35090.49
13:50:17|35121.23
13:50:18|35121.23
13:50:18|35121.23
13:50:21|35121.23
13:50:21|35074.07
13:50:22|35074.07
13:50:23|35081.56
13:50:24|35103.06
13:50:27|35103.06
13:50:28|35084.33
13:50:29|35054.59
13:50:30|35054.59
13:50:32|35083.68
13:50:33|35117.31
13:50:34|35121.23
13:50:35|35121.22
13:50:36|35139.66
13:50:37|35140.01
13:50:38|35138.64
13:50:40|35150.35
13:50:41|35191.92
13:50:42|35173.25
13:50:43|35179.91
13:50:43|35179.91
13:50:45|35300.
13:50:45|35265.43
13:50:46|35331.24
13:50:48|35257.86
13:50:48|35257.86
13:50:50|35259.27
13:50:50|35220.22
13:50:53|35224.62
13:50:53|35094.56
13:50:54|35093.26
13:50:55|35094.66
13:50:56|35135.31
13:50:57|35151.35
13:50:59|35170.17
13:50:59|35209.69
13:51:00|35215.29
13:51:01|35215.29
13:51:02|35144.18
13:51:03|35144.18
13:51:04|35187.86
13:51:05|35132.08
13:51:06|35132.08
13:51:07|35132.08
13:51:08|35140.24
13:51:09|35140.24
13:51:10|35140.24
13:51:11|35101.38
13:51:13|35177.65
13:51:13|35163.21
13:51:14|35161.86
13:51:15|35161.86
13:51:17|35200.
13:51:17|35204.63
13:51:18|35204.63
13:51:19|35204.63
13:51:20|35200.
13:51:21|35200.
13:51:22|35155.03
13:51:23|35155.03
13:51:24|35189.53
13:51:26|35189.53
13:51:26|35189.53
13:51:28|35112.02
13:51:29|35126.75
13:51:31|35126.75
13:51:32|35138.41
13:51:33|35138.41
13:51:34|35239.97
13:51:35|35239.93
13:51:36|35239.93
13:51:37|35268.15
13:51:38|35225.61
13:51:39|35225.61
13:51:40|35225.61
13:51:41|35228.43
13:51:42|35261.02
13:51:43|35261.02
13:51:44|35262.98
13:51:45|35245.89
13:51:46|35260.99
13:51:47|35260.9
13:51:48|35260.9
13:51:49|35224.17
13:51:50|35258.83
13:51:51|35257.94
13:51:52|35257.94
13:51:53|35254.41
13:51:54|35254.41
13:51:55|35254.41
13:51:56|35242.4
13:51:57|35248.29
13:51:59|35248.29
13:51:59|35241.38
13:52:01|35241.38
13:52:02|35208.35
13:52:02|35208.35
13:52:04|35200.65
13:52:04|35200.65
13:52:06|35228.83
13:52:07|35228.83
13:52:08|35228.57
13:52:09|35228.57
13:52:09|35201.8
13:52:10|35201.8
13:52:12|35228.39
13:52:12|35228.39
13:52:14|35228.39
13:52:14|35228.37
13:52:15|35228.37
13:52:16|35228.37
13:52:17|35316.94
13:52:18|35319.84
13:52:19|35335.09
13:52:20|35304.7
13:52:21|35304.73
13:52:22|35304.76
13:52:23|35307.72
13:52:24|35222.07
13:52:25|35268.19
13:52:27|35243.06
13:52:29|35304.78
13:52:30|35304.76
13:52:32|35314.26
13:52:33|35313.79
13:52:34|35336.42
13:52:35|35208.59
13:52:35|35204.54
13:52:38|35307.79
13:52:39|35325.91
13:52:41|35218.49
13:52:41|35292.08
13:52:43|35304.74
13:52:43|35315.13
13:52:44|35315.13
13:52:45|35275.43
13:52:46|35275.43
13:52:47|35275.43
13:52:48|35276.36
13:52:49|35276.36
13:52:50|35276.36
13:52:51|35280.68
13:52:52|35315.1
13:52:54|35388.08
13:52:55|35399.82
13:52:55|35399.81
13:52:57|35406.78
13:52:57|35469.54
13:52:58|35463.09
13:53:00|35413.17
13:53:00|35483.24
13:53:02|35366.53
13:53:02|35334.52
13:53:04|35310.23
13:53:05|35316.54
13:53:06|35313.63
13:53:07|35311.13
13:53:08|35311.11
13:53:09|35324.72
13:53:11|35322.27
13:53:12|35321.59
13:53:14|35319.9
13:53:15|35343.05
13:53:16|35343.05
13:53:16|35364.19
13:53:18|35364.19
13:53:19|35364.19
13:53:20|35335.61
13:53:21|35310.86
13:53:22|35293.02
13:53:23|35286.95
13:53:24|35275.46
13:53:25|35269.46
13:53:26|35378.93
13:53:27|35384.42
13:53:28|35384.42
13:53:30|35366.04
13:53:32|35432.67
13:53:33|35460.02
13:53:34|35460.02
13:53:35|35401.4
13:53:36|35413.38
13:53:37|35413.34
13:53:38|35413.6
13:53:39|35383.02
13:53:40|35383.02
13:53:41|35383.02
13:53:42|35383.02
13:53:43|35413.58
13:53:44|35377.68
13:53:45|35395.63
13:53:46|35395.63
13:53:47|35395.63
13:53:48|35363.1
13:53:49|35360.64
13:53:50|35360.64
13:53:51|35360.64
13:53:52|35345.84
13:53:53|35350.13
13:53:54|35357.33
13:53:55|35339.33
13:53:56|35339.33
13:53:57|35339.33
13:53:58|35352.21
13:53:59|35352.21
13:54:00|35357.77
13:54:01|35359.49
13:54:02|35385.24
13:54:03|35385.24
13:54:04|35360.04
13:54:05|35360.04
13:54:06|35348.19
13:54:07|35366.9
13:54:08|35374.17
13:54:09|35408.01
13:54:10|35403.77
13:54:11|35403.8
13:54:12|35401.63
13:54:13|35390.49
13:54:14|35390.49
13:54:15|35345.76
13:54:16|35369.11
13:54:17|35374.5
13:54:18|35374.5
13:54:19|35374.5
13:54:20|35379.53
13:54:21|35355.91
13:54:22|35355.91
13:54:23|35355.91
13:54:24|35355.91
13:54:25|35355.91
13:54:26|35377.51
13:54:27|35377.51
13:54:28|35372.01
13:54:29|35372.01
13:54:31|35379.53
13:54:33|35355.74
13:54:34|35356.21
13:54:35|35356.31
13:54:36|35373.95
13:54:37|35373.95
13:54:37|35357.09
13:54:38|35374.05
13:54:40|35373.69
13:54:41|35373.69
13:54:43|35356.26
13:54:43|35356.26
13:54:44|35346.63
13:54:45|35365.83
13:54:46|35348.62
13:54:47|35341.8
13:54:48|35341.8
13:54:49|35365.81
13:54:51|35365.81
13:54:51|35365.81
13:54:53|35365.81
13:54:53|35338.14
13:54:54|35333.72
13:54:56|35333.72
13:54:57|35333.72
13:54:58|35344.08
13:54:58|35404.19
13:54:59|35389.32
13:55:00|35404.05
13:55:01|35404.05
13:55:02|35404.05
13:55:03|35404.05
13:55:05|35371.83
13:55:05|35370.86
13:55:06|35370.86
13:55:07|35370.86
13:55:08|35370.86
13:55:09|35372.6
13:55:10|35372.6
13:55:11|35396.55
13:55:13|35396.55
13:55:13|35377.54
13:55:14|35359.84
13:55:16|35359.84
13:55:16|35347.89
13:55:18|35347.89
13:55:18|35347.89
13:55:19|35347.89
13:55:20|35392.21
13:55:21|35417.65
13:55:22|35424.07
13:55:23|35447.17
13:55:25|35426.76
13:55:25|35426.76
13:55:27|35380.08
13:55:27|35385.96
13:55:28|35420.68
13:55:29|35416.47
13:55:32|35385.97
13:55:33|35385.97
13:55:35|35388.25
13:55:36|35408.24
13:55:36|35408.17
13:55:38|35388.25
13:55:39|35388.25
13:55:40|35407.
13:55:41|35411.67
13:55:43|35409.2
13:55:44|35396.56
13:55:45|35396.56
13:55:46|35393.82
13:55:47|35393.64
13:55:48|35393.41
13:55:49|35388.53
13:55:50|35388.53
13:55:51|35383.97
13:55:52|35383.97
13:55:53|35387.33
13:55:54|35387.33
13:55:55|35337.38
13:55:56|35377.45
13:55:57|35394.64
13:55:58|35413.53
13:55:59|35396.89
13:56:00|35396.38
13:56:00|35384.12
13:56:02|35383.68
13:56:02|35383.68
13:56:04|35383.68
13:56:04|35383.68
13:56:07|35349.92
13:56:07|35349.92
13:56:08|35347.33
13:56:09|35317.28
13:56:10|35317.28
13:56:11|35317.28
13:56:12|35346.25
13:56:13|35346.25
13:56:15|35346.25
13:56:15|35345.39
13:56:16|35475.51
13:56:18|35436.08
13:56:18|35476.02
13:56:20|35462.22
13:56:20|35448.14
13:56:21|35410.75
13:56:22|35384.42
13:56:23|35385.43
13:56:24|35364.94
13:56:25|35368.48
13:56:26|35408.06
13:56:27|35408.11
13:56:29|35426.64
13:56:30|35430.77
13:56:31|35430.77
13:56:33|35430.69
13:56:33|35447.17
13:56:35|35447.17
13:56:36|35447.17
13:56:37|35452.39
13:56:38|35457.09
13:56:40|35457.09
13:56:42|35431.17
13:56:43|35438.18
13:56:43|35438.18
13:56:44|35438.18
13:56:45|35449.73
13:56:46|35449.73
13:56:47|35430.39
13:56:48|35429.01
13:56:49|35429.01
13:56:51|35416.39
13:56:51|35410.26
13:56:52|35410.26
13:56:53|35410.04
13:56:54|35385.12
13:56:55|35385.12
13:56:56|35365.57
13:56:57|35394.97
13:56:58|35404.15
13:56:59|35404.15
13:57:00|35404.15
13:57:01|35366.82
13:57:02|35454.3
13:57:03|35466.17
13:57:04|35437.43
13:57:05|35459.35
13:57:06|35458.18
13:57:07|35458.18
13:57:08|35453.58
13:57:09|35453.58
13:57:10|35455.68
13:57:11|35455.68
13:57:12|35436.46
13:57:13|35427.38
13:57:14|35427.38
13:57:15|35431.41
13:57:17|35455.43
13:57:17|35455.43
13:57:18|35433.42
13:57:20|35455.44
13:57:20|35455.44
13:57:21|35455.44
13:57:22|35430.47
13:57:23|35415.02
13:57:24|35385.12
13:57:25|35385.12
13:57:26|35408.1
13:57:27|35365.
13:57:28|35360.28
13:57:29|35360.28
13:57:30|35360.28
13:57:31|35360.28
13:57:33|35405.78
13:57:34|35402.3
13:57:35|35402.3
13:57:36|35402.3
13:57:37|35402.3
13:57:39|35365.
13:57:40|35350.
13:57:41|35350.
13:57:42|35350.
13:57:43|35372.65
13:57:44|35372.1
13:57:45|35372.1
13:57:46|35372.1
13:57:47|35372.1
13:57:48|35372.1
13:57:49|35371.42
13:57:50|35372.08
13:57:51|35372.08
13:57:52|35372.08
13:57:53|35381.74
13:57:54|35381.74
13:57:55|35381.74
13:57:56|35381.74
13:57:57|35371.42
13:57:58|35371.42
13:57:59|35371.42
13:58:00|35371.42
13:58:01|35371.42
13:58:02|35342.58
13:58:03|35360.92
13:58:04|35371.99
13:58:05|35371.95
13:58:06|35376.17
13:58:07|35353.74
13:58:08|35353.74
13:58:09|35353.74
13:58:10|35353.88
13:58:11|35353.88
13:58:12|35353.88
13:58:13|35361.57
13:58:14|35331.44
13:58:15|35331.44
13:58:16|35353.88
13:58:17|35355.73
13:58:18|35355.73
13:58:19|35354.79
13:58:20|35354.79
13:58:21|35354.79
13:58:22|35302.57
13:58:23|35302.57
13:58:24|35306.91
13:58:25|35306.9
13:58:26|35228.19
13:58:27|35189.
13:58:28|35200.06
13:58:29|35278.57
13:58:30|35347.71
13:58:31|35271.42
13:58:32|35321.54
13:58:33|35325.73
13:58:35|35303.09
13:58:36|35335.15
13:58:38|35331.09
13:58:38|35302.57
13:58:40|35302.57
13:58:41|35302.57
13:58:42|35279.53
13:58:43|35279.56
13:58:44|35259.52
13:58:45|35259.52
13:58:46|35289.32
13:58:47|35259.95
13:58:48|35251.24
13:58:49|35288.19
13:58:50|35221.6
13:58:51|35251.97
13:58:52|35251.97
13:58:53|35251.97
13:58:54|35260.08
13:58:55|35280.26
13:58:56|35280.26
13:58:57|35220.04
13:58:59|35184.07
13:59:00|35167.45
13:59:01|35167.45
13:59:02|35196.88
13:59:03|35179.59
13:59:04|35267.53
13:59:05|35267.53
13:59:06|35256.98
13:59:07|35256.98
13:59:08|35206.16
13:59:09|35206.16
13:59:10|35206.16
13:59:11|35206.16
13:59:12|35239.27
13:59:13|35195.29
13:59:14|35195.29
13:59:15|35229.57
13:59:16|35229.57
13:59:17|35203.99
13:59:19|35209.96
13:59:19|35229.83
13:59:21|35229.83
13:59:21|35229.83
13:59:23|35199.13
13:59:24|35199.13
13:59:25|35199.13
13:59:25|35199.13
13:59:27|35233.01
13:59:28|35233.01
13:59:29|35233.01
13:59:30|35232.31
13:59:31|35229.83
13:59:32|35229.83
13:59:33|35229.83
13:59:35|35229.83
13:59:37|35229.83
13:59:37|35229.83
13:59:39|35229.83
13:59:40|35229.83
13:59:42|35239.04
13:59:43|35239.04
13:59:44|35228.43
13:59:46|35232.68
13:59:47|35232.68
13:59:47|35232.68
13:59:48|35204.
13:59:50|35209.48
13:59:51|35209.48
13:59:51|35209.48
13:59:52|35204.04
13:59:54|35204.04
13:59:55|35204.04
13:59:55|35204.04
13:59:57|35204.04
13:59:59|35204.04
13:59:59|35221.23
14:00:00|35221.23
14:00:01|35236.52
14:00:03|35236.52
14:00:04|35233.26
14:00:05|35195.29
14:00:08|35195.29
14:00:08|35224.43
14:00:09|35195.32
14:00:10|35195.29
14:00:11|35195.29
14:00:12|35189.02
14:00:13|35189.02
14:00:14|35205.06
14:00:15|35205.06
14:00:16|35216.94
14:00:17|35216.94
14:00:18|35214.32
14:00:20|35224.19
14:00:20|35225.57
14:00:21|35256.45
14:00:22|35279.24
14:00:23|35278.12
14:00:24|35279.24
14:00:25|35280.39
14:00:26|35294.7
14:00:27|35300.
14:00:28|35304.12
14:00:29|35300.
14:00:30|35279.25
14:00:31|35279.24
14:00:32|35279.24
14:00:33|35279.24
14:00:34|35290.43
14:00:36|35290.43
14:00:37|35271.64
14:00:39|35280.35
14:00:40|35280.35
14:00:41|35314.19
14:00:43|35314.18
14:00:44|35364.76
14:00:44|35387.89
14:00:46|35367.12
14:00:47|35399.04
14:00:49|35403.62
14:00:50|35380.45
14:00:51|35371.25
14:00:51|35403.65
14:00:54|35405.62
14:00:54|35405.62
14:00:55|35410.71
14:00:56|35430.46
14:00:57|35405.62
14:00:58|35404.57
14:00:59|35404.63
14:01:00|35429.09
14:01:01|35429.45
14:01:02|35429.45
14:01:03|35429.45
14:01:04|35420.91
14:01:05|35420.91
14:01:06|35371.1
14:01:07|35371.1
14:01:08|35363.79
14:01:09|35365.05
14:01:10|35365.05
14:01:11|35356.48
14:01:12|35356.37
14:01:13|35327.89
14:01:14|35245.21
14:01:15|35362.74
14:01:16|35367.51
14:01:17|35367.51
14:01:18|35367.51
14:01:19|35315.51
14:01:20|35315.55
14:01:21|35315.5
14:01:22|35315.5
14:01:23|35375.28
14:01:24|35352.77
14:01:25|35352.77
14:01:26|35352.77
14:01:27|35315.56
14:01:28|35315.56
14:01:29|35333.03
14:01:30|35307.91
14:01:31|35325.5
14:01:33|35324.45
14:01:34|35307.9
14:01:34|35307.9
14:01:36|35307.9
14:01:38|35251.35
14:01:39|35251.35
14:01:40|35294.97
14:01:40|35296.24
14:01:41|35296.24
14:01:42|35296.12
14:01:43|35274.2
14:01:44|35274.47
14:01:45|35292.86
14:01:46|35309.94
14:01:47|35313.15
14:01:48|35313.15
14:01:49|35313.95
14:01:50|35313.92
14:01:52|35313.92
14:01:52|35306.03
14:01:53|35305.
14:01:54|35283.43
14:01:55|35283.43
14:01:56|35283.43
14:01:57|35283.43
14:01:58|35274.59
14:01:59|35294.79
14:02:00|35294.7
14:02:01|35294.7
14:02:02|35283.69
14:02:04|35294.68
14:02:04|35296.31
14:02:05|35294.69
14:02:06|35305.56
14:02:08|35294.69
14:02:08|35294.69
14:02:09|35294.69
14:02:10|35301.59
14:02:12|35276.43
14:02:13|35274.58
14:02:13|35274.58
14:02:14|35261.62
14:02:16|35261.62
14:02:16|35261.62
14:02:17|35261.62
14:02:18|35265.04
14:02:19|35287.31
14:02:20|35287.31
14:02:22|35287.31
14:02:23|35287.31
14:02:23|35303.49
14:02:24|35303.49
14:02:25|35303.49
14:02:27|35296.51
14:02:27|35296.51
14:02:28|35296.51
14:02:29|35296.51
14:02:31|35296.51
14:02:31|35296.51
14:02:33|35296.51
14:02:33|35296.51
14:02:34|35296.3
14:02:35|35296.55
14:02:36|35327.85
14:02:39|35327.85
14:02:40|35313.43
14:02:41|35313.47
14:02:42|35326.
14:02:43|35325.86
14:02:45|35276.52
14:02:46|35274.54
14:02:47|35274.54
14:02:48|35293.67
14:02:50|35293.12
14:02:51|35293.12
14:02:52|35293.12
14:02:53|35293.12
14:02:54|35274.49
14:02:55|35274.49
14:02:56|35274.49
14:02:56|35268.1
14:02:58|35259.3
14:02:58|35259.3
14:03:00|35275.89
14:03:00|35275.89
14:03:02|35275.89
14:03:03|35275.56
14:03:04|35270.73
14:03:04|35271.67
14:03:06|35270.7
14:03:07|35239.27
14:03:08|35239.27
14:03:09|35253.43
14:03:10|35210.71
14:03:11|35249.51
14:03:11|35249.51
14:03:13|35249.51
14:03:14|35249.51
14:03:15|35233.53
14:03:16|35233.51
14:03:16|35233.55
14:03:18|35271.73
14:03:18|35255.23
14:03:20|35255.23
14:03:21|35294.52
14:03:22|35266.72
14:03:23|35259.44
14:03:24|35280.8
14:03:25|35280.8
14:03:26|35280.8
14:03:27|35309.78
14:03:27|35297.14
14:03:29|35309.9
14:03:30|35309.9
14:03:30|35309.9
14:03:32|35341.19
14:03:33|35328.3
14:03:34|35347.18
14:03:35|35305.79
14:03:36|35305.79
14:03:36|35305.79
14:03:38|35305.79
14:03:40|35305.79
14:03:40|35305.79
14:03:41|35305.79
14:03:43|35267.98
14:03:44|35284.7
14:03:45|35283.89
14:03:46|35283.89
14:03:47|35265.81
14:03:47|35265.81
14:03:48|35265.84
14:03:50|35281.31
14:03:50|35281.31
14:03:53|35281.31
14:03:54|35265.84
14:03:55|35265.84
14:03:56|35274.93
14:03:57|35259.19
14:03:57|35259.19
14:03:58|35261.53
14:03:59|35260.5
14:04:00|35258.03
14:04:01|35255.71
14:04:02|35255.71
14:04:03|35255.71
14:04:04|35249.56
14:04:06|35249.56
14:04:07|35249.56
14:04:07|35233.78
14:04:08|35208.44
14:04:10|35187.43
14:04:10|35187.43
14:04:11|35217.39
14:04:12|35209.63
14:04:13|35209.63
14:04:14|35196.52
14:04:16|35176.35
14:04:16|35210.82
14:04:18|35249.83
14:04:18|35249.83
14:04:20|35225.08
14:04:20|35241.5
14:04:22|35241.5
14:04:22|35230.32
14:04:23|35203.96
14:04:25|35203.96
14:04:25|35155.
14:04:27|35150.98
14:04:27|35150.98
14:04:29|35111.01
14:04:29|35116.72
14:04:30|35116.72
14:04:31|35167.64
14:04:32|35174.95
14:04:33|35178.28
14:04:34|35153.68
14:04:35|35153.68
14:04:36|35188.34
14:04:37|35173.04
14:04:38|35184.55
14:04:41|35157.41
14:04:42|35188.64
14:04:43|35188.64
14:04:44|35198.43
14:04:46|35178.22
14:04:47|35184.27
14:04:48|35184.27
14:04:49|35160.54
14:04:50|35153.48
14:04:51|35153.48
14:04:52|35159.03
14:04:53|35159.03
14:04:54|35159.03
14:04:55|35157.2
14:04:56|35157.2
14:04:57|35140.76
14:04:58|35169.93
14:04:59|35188.64
14:05:00|35188.64
14:05:01|35157.57
14:05:02|35167.37
14:05:03|35153.45
14:05:04|35153.45
14:05:05|35140.76
14:05:06|35145.61
14:05:07|35145.09
14:05:09|35132.05
14:05:09|35156.62
14:05:11|35170.5
14:05:12|35153.42
14:05:13|35153.42
14:05:14|35151.83
14:05:15|35138.06
14:05:16|35138.06
14:05:17|35138.06
14:05:18|35138.06
14:05:19|35118.46
14:05:20|35118.46
14:05:21|35139.71
14:05:22|35139.71
14:05:23|35143.45
14:05:24|35140.6
14:05:25|35115.92
14:05:26|35115.92
14:05:27|35115.92
14:05:28|35114.56
14:05:29|35114.56
14:05:30|35114.56
14:05:31|35114.56
14:05:32|35123.
14:05:33|35183.2
14:05:34|35172.36
14:05:35|35207.67
14:05:36|35207.67
14:05:37|35132.51
14:05:38|35132.51
14:05:39|35132.51
14:05:40|35132.51
14:05:42|35132.51
14:05:44|35180.78
14:05:45|35181.25
14:05:46|35185.92
14:05:47|35185.98
14:05:48|35186.01
14:05:49|35177.47
14:05:51|35199.56
14:05:51|35199.56
14:05:53|35200.49
14:05:54|35207.67
14:05:55|35207.67
14:05:56|35207.67
14:05:57|35218.19
14:05:57|35218.19
14:05:59|35218.97
14:05:59|35218.97
14:06:02|35238.74
14:06:02|35267.75
14:06:03|35245.99
14:06:04|35245.99
14:06:05|35265.81
14:06:07|35265.81
14:06:07|35274.3
14:06:09|35270.84
14:06:09|35246.4
14:06:10|35229.55
14:06:12|35265.81
14:06:13|35264.07
14:06:14|35269.09
14:06:15|35268.89
14:06:16|35258.42
14:06:17|35258.42
14:06:18|35258.46
14:06:19|35241.31
14:06:20|35281.73
14:06:21|35281.73
14:06:22|35281.73
14:06:23|35261.32
14:06:24|35261.32
14:06:25|35261.32
14:06:26|35261.32
14:06:27|35239.02
14:06:28|35239.02
14:06:29|35239.02
14:06:30|35244.94
14:06:31|35244.94
14:06:32|35244.94
14:06:33|35241.07
14:06:34|35241.07
14:06:37|35230.71
14:06:37|35221.9
14:06:38|35221.9
14:06:39|35221.9
14:06:40|35221.12
14:06:41|35221.12
14:06:44|35203.78
14:06:45|35169.88
14:06:47|35167.44
14:06:48|35194.17
14:06:50|35189.98
14:06:51|35210.8
14:06:52|35210.8
14:06:53|35189.98
14:06:53|35189.98
14:06:55|35189.98
14:06:56|35189.98
14:06:57|35189.98
14:06:58|35189.98
14:07:00|35207.75
14:07:00|35207.74
14:07:02|35187.45
14:07:03|35187.45
14:07:04|35187.45
14:07:04|35187.45
14:07:05|35187.45
14:07:06|35156.72
14:07:07|35116.72
14:07:08|35117.82
14:07:10|35117.82
14:07:10|35147.86
14:07:11|35116.72
14:07:12|35116.72
14:07:14|35134.35
14:07:14|35116.72
14:07:16|35129.11
14:07:17|35084.71
14:07:18|35097.98
14:07:18|35099.8
14:07:19|35140.53
14:07:20|35137.34
14:07:21|35137.37
14:07:23|35137.37
14:07:24|35137.37
14:07:25|35137.37
14:07:26|35137.37
14:07:27|35137.37
14:07:28|35125.98
14:07:28|35136.84
14:07:29|35099.1
14:07:30|35099.1
14:07:31|35128.9
14:07:32|35128.9
14:07:33|35128.9
14:07:34|35128.9
14:07:36|35128.9
14:07:36|35128.9
14:07:37|35128.9
14:07:38|35128.9
14:07:39|35124.9
14:07:41|35124.9
14:07:43|35112.93
14:07:43|35112.93
14:07:44|35084.66
14:07:45|35110.67
14:07:47|35110.67
14:07:47|35084.65
14:07:48|35084.65
14:07:50|35082.81
14:07:51|35073.93
14:07:52|35100.35
14:07:53|35100.35
14:07:54|35046.85
14:07:55|35046.85
14:07:56|35035.89
14:07:57|35035.89
14:07:58|35016.31
14:07:59|34959.77
14:08:00|34992.16
14:08:01|34988.21
14:08:02|34988.21
14:08:03|34988.21
14:08:04|34988.21
14:08:05|34998.98
14:08:06|34965.87
14:08:07|34965.87
14:08:08|35004.44
14:08:09|34965.87
14:08:10|34985.09
14:08:11|34985.09
14:08:12|34965.87
14:08:13|34965.87
14:08:14|34976.48
14:08:16|34966.9
14:08:17|34948.52
14:08:18|34931.37
14:08:18|34933.45
14:08:20|34901.2
14:08:21|34838.78
14:08:22|34876.62
14:08:23|34876.62
14:08:24|34886.47
14:08:25|34844.29
14:08:26|34844.29
14:08:27|34844.29
14:08:29|34844.29
14:08:29|34851.68
14:08:30|34851.68
14:08:31|34879.48
14:08:32|34879.48
14:08:33|34878.84
14:08:34|34812.51
14:08:35|34879.98
14:08:36|34877.89
14:08:37|34877.89
14:08:38|34876.96
14:08:39|34863.26
14:08:40|34883.49
14:08:42|34863.45
14:08:43|34897.79
14:08:45|34896.25
14:08:46|34902.23
14:08:46|34888.2
14:08:47|34873.04
14:08:48|34888.25
14:08:49|34866.35
14:08:51|34869.41
14:08:52|34871.51
14:08:52|34871.51
14:08:53|34883.85
14:08:54|34883.85
14:08:55|34884.11
14:08:57|34871.72
14:08:58|34871.55
14:08:58|34871.51
14:09:00|34871.51
14:09:00|34871.51
14:09:01|34871.51
14:09:02|34871.51
14:09:03|34871.51
14:09:05|34871.51
14:09:05|34877.68
14:09:06|34877.68
14:09:08|34858.76
14:09:08|34800.05
14:09:09|34823.74
14:09:10|34796.53
14:09:11|34776.41
14:09:12|34768.3
14:09:13|34772.44
14:09:14|34809.
14:09:16|34826.08
14:09:16|34834.09
14:09:17|34734.89
14:09:18|34666.66
14:09:19|34711.68
14:09:20|34738.65
14:09:21|34721.66
14:09:22|34720.48
14:09:23|34683.97
14:09:24|34677.43
14:09:25|34699.35
14:09:26|34701.82
14:09:27|34683.33
14:09:29|34718.51
14:09:29|34719.
14:09:30|34719.
14:09:32|34719.
14:09:32|34677.42
14:09:33|34716.76
14:09:34|34684.18
14:09:35|34705.45
14:09:36|34724.37
14:09:38|34724.37
14:09:39|34748.76
14:09:40|34750.42
14:09:41|34786.97
14:09:42|34786.93
14:09:43|34786.93
14:09:44|34786.93
14:09:45|34786.93
14:09:47|34786.93
14:09:49|34785.45
14:09:50|34796.06
14:09:50|34800.
14:09:52|34786.94
14:09:53|34786.95
14:09:54|34800.
14:09:56|34787.04
14:09:57|34787.04
14:09:58|34786.8
14:09:59|34786.8
14:10:00|34786.8
14:10:01|34786.8
14:10:02|34786.8
14:10:03|34786.03
14:10:04|34786.37
14:10:05|34786.37
14:10:06|34767.66
14:10:07|34767.66
14:10:08|34767.66
14:10:09|34767.66
14:10:10|34767.66
14:10:11|34779.55
14:10:12|34786.8
14:10:13|34804.09
14:10:13|34804.09
14:10:15|34804.09
14:10:16|34802.21
14:10:16|34802.21
14:10:17|34802.21
14:10:19|34804.09
14:10:19|34804.09
14:10:21|34768.83
14:10:22|34768.84
14:10:23|34768.84
14:10:24|34768.84
14:10:25|34768.84
14:10:26|34804.2
14:10:27|34724.55
14:10:28|34736.92
14:10:29|34736.95
14:10:30|34760.33
14:10:31|34760.33
14:10:32|34737.64
14:10:33|34737.78
14:10:34|34753.63
14:10:35|34738.33
14:10:36|34738.44
14:10:37|34738.44
14:10:38|34746.75
14:10:39|34746.75
14:10:40|34746.75
14:10:41|34746.75
14:10:42|34746.75
14:10:43|34746.75
14:10:44|34732.87
14:10:45|34735.26
14:10:47|34741.32
14:10:48|34740.25
14:10:50|34746.27
14:10:51|34759.36
14:10:52|34759.36
14:10:54|34759.33
14:10:54|34734.72
14:10:55|34734.89
14:10:56|34755.99
14:10:57|34755.99
14:10:59|34740.87
14:11:00|34757.27
14:11:01|34757.27
14:11:02|34754.05
14:11:03|34784.61
14:11:04|34800.
14:11:05|34770.39
14:11:06|34761.71
14:11:07|34770.46
14:11:08|34789.04
14:11:09|34789.04
14:11:10|34792.85
14:11:11|34776.46
14:11:12|34797.77
14:11:13|34800.
14:11:14|34800.
14:11:15|34779.98
14:11:16|34779.98
14:11:17|34785.25
14:11:18|34785.25
14:11:20|34785.25
14:11:21|34810.07
14:11:22|34779.4
14:11:22|34779.44
14:11:24|34789.68
14:11:25|34789.68
14:11:26|34786.69
14:11:27|34763.4
14:11:28|34776.91
14:11:28|34789.13
14:11:30|34755.52
14:11:31|34755.52
14:11:32|34755.52
14:11:32|34785.24
14:11:34|34776.93
14:11:34|34776.93
14:11:37|34788.02
14:11:37|34811.76
14:11:38|34830.81
14:11:39|34830.81
14:11:40|34830.81
14:11:41|34830.81
14:11:43|34816.35
14:11:43|34817.82
14:11:44|34817.82
14:11:45|34841.18
14:11:46|34841.9
14:11:48|34853.05
14:11:49|34853.05
14:11:50|34834.49
14:11:51|34861.38
14:11:53|34861.38
14:11:54|34861.38
14:11:55|34861.38
14:11:57|34836.15
14:11:57|34856.31
14:11:59|34856.31
14:12:00|34855.56
14:12:01|34855.56
14:12:01|34858.29
14:12:03|34856.54
14:12:04|34856.33
14:12:05|34856.33
14:12:06|34816.8
14:12:08|34816.8
14:12:08|34849.16
14:12:09|34849.16
14:12:10|34819.08
14:12:11|34817.27
14:12:12|34817.27
14:12:13|34817.27
14:12:14|34817.27
14:12:16|34817.27
14:12:16|34834.4
14:12:17|34834.4
14:12:18|34841.08
14:12:19|34841.08
14:12:20|34851.16
14:12:21|34851.16
14:12:22|34794.16
14:12:23|34834.12
14:12:24|34834.12
14:12:25|34828.27
14:12:27|34731.1
14:12:27|34783.86
14:12:28|34783.86
14:12:29|34757.47
14:12:30|34757.47
14:12:31|34757.5
14:12:33|34757.52
14:12:33|34757.52
14:12:34|34737.83
14:12:35|34737.81
14:12:36|34743.31
14:12:37|34743.31
14:12:38|34771.12
14:12:39|34762.93
14:12:40|34762.93
14:12:41|34762.93
14:12:42|34736.25
14:12:43|34756.06
14:12:45|34756.06
14:12:46|34754.47
14:12:47|34733.67
14:12:49|34733.67
14:12:50|34786.43
14:12:51|34781.77
14:12:51|34745.07
14:12:52|34712.
14:12:53|34712.
14:12:55|34738.98
14:12:56|34738.98
14:12:58|34738.98
14:12:58|34738.98
14:12:59|34738.98
14:13:01|34631.31
14:13:03|34630.66
14:13:05|34672.76
14:13:05|34693.61
14:13:07|34712.41
14:13:08|34698.32
14:13:09|34698.32
14:13:09|34698.32
14:13:10|34658.86
14:13:12|34588.58
14:13:12|34588.58
14:13:13|34638.21
14:13:14|34636.88
14:13:16|34669.02
14:13:17|34721.3
14:13:18|34695.28
14:13:18|34687.89
14:13:20|34695.31
14:13:20|34742.36
14:13:21|34605.53
14:13:22|34657.
14:13:23|34657.
14:13:25|34657.
14:13:25|34629.61
14:13:27|34629.61
14:13:27|34606.61
14:13:28|34628.37
14:13:29|34581.42
14:13:30|34587.99
14:13:31|34588.
14:13:33|34588.
14:13:34|34567.68
14:13:34|34555.34
14:13:35|34555.34
14:13:37|34567.53
14:13:37|34623.88
14:13:38|34605.19
14:13:40|34605.19
14:13:40|34605.19
14:13:42|34605.19
14:13:43|34626.44
14:13:44|34626.44
14:13:44|34604.14
14:13:45|34567.51
14:13:47|34599.09
14:13:47|34599.09
14:13:50|34611.15
14:13:51|34527.82
14:13:53|34527.99
14:13:54|34585.72
14:13:55|34584.79
14:13:56|34584.79
14:13:58|34584.71
14:13:59|34584.71
14:13:59|34584.71
14:14:01|34605.57
14:14:02|34608.2
14:14:03|34608.2
14:14:04|34600.
14:14:05|34600.
14:14:06|34608.21
14:14:08|34641.07
14:14:09|34659.43
14:14:10|34659.43
14:14:11|34642.34
14:14:12|34642.34
14:14:12|34661.82
14:14:14|34627.74
14:14:15|34627.84
14:14:16|34647.53
14:14:17|34647.53
14:14:18|34647.53
14:14:19|34647.53
14:14:20|34647.53
14:14:21|34647.53
14:14:21|34618.55
14:14:23|34618.55
14:14:24|34641.75
14:14:25|34607.84
14:14:25|34607.84
14:14:27|34604.06
14:14:28|34604.06
14:14:29|34604.06
14:14:30|34604.06
14:14:31|34546.44
14:14:32|34546.44
14:14:33|34558.76
14:14:34|34578.17
14:14:35|34578.17
14:14:36|34561.75
14:14:37|34600.
14:14:38|34600.
14:14:39|34608.17
14:14:40|34572.
14:14:40|34572.
14:14:42|34572.
14:14:43|34572.
14:14:44|34572.
14:14:44|34598.01
14:14:45|34598.01
14:14:47|34584.25
14:14:48|34584.25
14:14:49|34584.25
14:14:51|34584.25
14:14:51|34584.25
14:14:54|34692.19
14:14:55|34638.35
14:14:55|34638.36
14:14:56|34640.09
14:14:58|34640.09
14:14:59|34624.6
14:15:00|34624.6
14:15:01|34624.6
14:15:02|34624.6
14:15:03|34624.6
14:15:04|34634.
14:15:05|34618.64
14:15:06|34618.64
14:15:07|34661.5
14:15:08|34669.52
14:15:09|34661.5
14:15:10|34627.33
14:15:11|34624.28
14:15:12|34624.28
14:15:13|34624.85
14:15:14|34608.68
14:15:15|34608.68
14:15:16|34624.62
14:15:17|34659.19
14:15:18|34659.19
14:15:19|34612.28
14:15:20|34612.28
14:15:21|34589.78
14:15:22|34589.78
14:15:23|34560.1
14:15:24|34527.8
14:15:25|34613.53
14:15:26|34602.02
14:15:27|34551.61
14:15:28|34551.61
14:15:29|34615.03
14:15:30|34615.03
14:15:31|34615.03
14:15:32|34683.51
14:15:33|34699.18
14:15:34|34667.2
14:15:35|34699.04
14:15:36|34699.04
14:15:37|34715.34
14:15:38|34680.29
14:15:39|34700.
14:15:40|34700.
14:15:41|34700.
14:15:42|34700.
14:15:43|34763.5
14:15:44|34726.87
14:15:45|34726.87
14:15:46|34733.25
14:15:47|34726.89
14:15:48|34748.78
14:15:49|34726.89
14:15:50|34742.47
14:15:51|34739.72
14:15:52|34716.49
14:15:53|34739.85
14:15:55|34733.01
14:15:55|34733.01
14:15:57|34748.76
14:15:58|34747.21
14:15:59|34747.21
14:16:00|34747.21
14:16:01|34751.29
14:16:02|34749.74
14:16:03|34749.74
14:16:04|34749.74
14:16:05|34754.91
14:16:06|34755.98
14:16:07|34763.82
14:16:08|34790.15
14:16:09|34790.15
14:16:10|34772.97
14:16:11|34772.97
14:16:12|34772.97
14:16:13|34788.72
14:16:14|34772.81
14:16:15|34833.8
14:16:16|34799.21
14:16:17|34785.81
14:16:18|34805.7
14:16:19|34800.53
14:16:20|34790.79
14:16:21|34790.79
14:16:22|34771.11
14:16:23|34771.11
14:16:24|34786.41
14:16:25|34788.69
14:16:26|34788.69
14:16:27|34788.69
14:16:28|34795.35
14:16:29|34795.35
14:16:30|34795.35
14:16:31|34765.56
14:16:32|34774.52
14:16:33|34780.54
14:16:34|34746.67
14:16:35|34784.32
14:16:36|34784.32
14:16:37|34774.24
14:16:38|34769.66
14:16:39|34747.22
14:16:40|34747.22
14:16:41|34774.69
14:16:42|34747.11
14:16:43|34753.83
14:16:44|34612.68
14:16:45|34546.55
14:16:46|34608.9
14:16:47|34599.83
14:16:48|34638.38
14:16:49|34638.36
14:16:50|34697.6
14:16:51|34696.04
14:16:52|34660.12
14:16:54|34660.12
14:16:54|34671.86
14:16:55|34663.13
14:16:57|34630.6
14:16:57|34630.57
14:16:59|34643.38
14:17:00|34643.65
14:17:01|34643.65
14:17:02|34643.65
14:17:03|34643.65
14:17:04|34695.65
14:17:04|34668.11
14:17:07|34663.9
14:17:07|34682.97
14:17:08|34682.97
14:17:10|34672.55
14:17:10|34672.55
14:17:12|34695.25
14:17:13|34695.25
14:17:13|34695.25
14:17:15|34707.66
14:17:16|34681.74
14:17:16|34696.07
14:17:18|34665.89
14:17:19|34682.75
14:17:20|34682.75
14:17:22|34682.75
14:17:22|34605.91
14:17:23|34605.91
14:17:24|34605.91
14:17:26|34625.93
14:17:27|34625.93
14:17:28|34625.93
14:17:29|34599.83
14:17:30|34626.15
14:17:31|34626.15
14:17:32|34626.15
14:17:33|34626.15
14:17:34|34626.15
14:17:35|34657.37
14:17:36|34657.37
14:17:37|34657.37
14:17:38|34657.37
14:17:39|34636.03
14:17:40|34636.03
14:17:41|34636.03
14:17:42|34675.53
14:17:43|34675.53
14:17:44|34672.46
14:17:45|34682.72
14:17:46|34702.48
14:17:47|34682.72
14:17:48|34702.31
14:17:49|34702.3
14:17:50|34712.13
14:17:51|34713.53
14:17:52|34713.53
14:17:54|34713.53
14:17:56|34713.53
14:17:57|34713.53
14:17:58|34713.53
14:17:58|34692.04
14:18:00|34678.82
14:18:01|34678.82
14:18:02|34678.82
14:18:03|34678.82
14:18:04|34678.82
14:18:05|34688.56
14:18:06|34688.56
14:18:07|34678.82
14:18:08|34678.82
14:18:10|34664.75
14:18:11|34664.75
14:18:12|34664.75
14:18:13|34664.75
14:18:14|34664.75
14:18:15|34690.94
14:18:16|34690.94
14:18:16|34690.94
14:18:18|34718.35
14:18:19|34718.35
14:18:20|34683.03
14:18:21|34683.03
14:18:22|34683.03
14:18:23|34683.03
14:18:24|34683.03
14:18:25|34683.03
14:18:26|34671.26
14:18:27|34671.26
14:18:28|34671.26
14:18:29|34671.26
14:18:30|34671.26
14:18:31|34671.26
14:18:32|34680.97
14:18:33|34680.97
14:18:34|34680.97
14:18:35|34706.07
14:18:36|34706.07
14:18:37|34706.07
14:18:38|34684.48
14:18:39|34684.48
14:18:40|34684.48
14:18:41|34684.48
14:18:42|34684.48
14:18:43|34696.25
14:18:44|34696.25
14:18:45|34696.25
14:18:46|34696.25
14:18:47|34696.25
14:18:48|34696.25
14:18:49|34696.25
14:18:50|34718.31
14:18:51|34718.31
14:18:52|34700.51
14:18:53|34700.51
14:18:55|34720.61
14:18:56|34714.3
14:18:57|34739.36
14:18:58|34739.36
14:18:59|34739.36
14:19:00|34739.36
14:19:01|34739.36
14:19:02|34749.77
14:19:03|34749.77
14:19:04|34749.77
14:19:05|34749.77
14:19:07|34739.39
14:19:08|34739.39
14:19:09|34739.39
14:19:11|34744.27
14:19:11|34744.27
14:19:12|34760.34
14:19:13|34760.34
14:19:16|34737.61
14:19:16|34737.61
14:19:18|34737.61
14:19:18|34749.92
14:19:19|34752.46
14:19:20|34752.46
14:19:21|34752.46
14:19:22|34732.38
14:19:23|34732.42
14:19:24|34732.42
14:19:25|34752.13
14:19:26|34752.13
14:19:27|34734.82
14:19:28|34734.82
14:19:29|34734.82
14:19:30|34732.42
14:19:31|34732.42
14:19:33|34732.42
14:19:33|34732.42
14:19:34|34732.42
14:19:35|34732.42
14:19:36|34732.42
14:19:37|34732.42
14:19:38|34732.42
14:19:39|34732.42
14:19:40|34727.45
14:19:41|34727.45
14:19:42|34727.45
14:19:43|34738.27
14:19:44|34735.1
14:19:45|34735.1
14:19:46|34733.04
14:19:48|34733.04
14:19:48|34733.04
14:19:49|34732.45
14:19:50|34732.45
14:19:51|34732.45
14:19:52|34732.45
14:19:53|34698.52
14:19:56|34698.52
14:19:57|34698.52
14:19:58|34700.23
14:19:59|34675.47
14:20:00|34675.47
14:20:01|34675.47
14:20:02|34666.51
14:20:04|34663.83
14:20:06|34678.58
14:20:07|34667.56
14:20:08|34667.56
14:20:09|34628.55
14:20:09|34628.55
14:20:11|34656.91
14:20:12|34659.59
14:20:13|34651.38
14:20:14|34651.38
14:20:15|34641.48
14:20:16|34641.48
14:20:17|34626.53
14:20:18|34607.57
14:20:19|34599.83
14:20:20|34585.37
14:20:20|34585.37
14:20:22|34573.23
14:20:23|34570.81
14:20:23|34570.81
14:20:24|34588.52
14:20:26|34588.53
14:20:27|34565.13
14:20:28|34546.38
14:20:29|34608.17
14:20:29|34634.88
14:20:31|34587.61
14:20:31|34587.61
14:20:33|34587.61
14:20:34|34583.38
14:20:35|34579.67
14:20:36|34595.59
14:20:37|34595.59
14:20:38|34579.67
14:20:39|34579.67
14:20:40|34588.87
14:20:41|34588.87
14:20:42|34588.87
14:20:42|34588.87
14:20:44|34588.08
14:20:44|34540.41
14:20:46|34519.01
14:20:47|34545.28
14:20:47|34545.28
14:20:48|34550.9
14:20:50|34533.12
14:20:51|34536.24
14:20:52|34540.86
14:20:53|34540.86
14:20:54|34581.22
14:20:55|34567.53
14:20:57|34529.24
14:20:59|34557.34
14:21:00|34496.35
14:21:00|34533.31
14:21:01|34533.25
14:21:03|34563.61
14:21:03|34532.24
14:21:04|34560.14
14:21:05|34560.14
14:21:06|34546.93
14:21:07|34546.19
14:21:09|34546.19
14:21:09|34546.19
14:21:10|34546.18
14:21:11|34550.69
14:21:12|34548.96
14:21:13|34548.96
14:21:15|34557.93
14:21:15|34531.83
14:21:16|34524.39
14:21:18|34524.39
14:21:19|34524.39
14:21:20|34524.39
14:21:21|34524.39
14:21:21|34501.04
14:21:23|34446.29
14:21:23|34487.72
14:21:24|34450.13
14:21:26|34482.35
14:21:26|34500.63
14:21:27|34500.63
14:21:29|34497.39
14:21:30|34498.09
14:21:31|34498.09
14:21:31|34493.6
14:21:32|34493.59
14:21:34|34493.59
14:21:34|34454.15
14:21:35|34482.18
14:21:36|34451.68
14:21:37|34447.84
14:21:38|34471.35
14:21:39|34470.47
14:21:40|34470.44
14:21:41|34470.1
14:21:43|34468.26
14:21:44|34468.26
14:21:45|34468.26
14:21:46|34447.84
14:21:46|34447.84
14:21:47|34437.6
14:21:48|34460.85
14:21:49|34460.87
14:21:50|34460.96
14:21:51|34460.96
14:21:53|34478.02
14:21:53|34466.95
14:21:54|34493.59
14:21:55|34493.52
14:21:58|34493.59
14:21:59|34510.74
14:22:01|34486.48
14:22:02|34506.34
14:22:03|34505.78
14:22:04|34505.78
14:22:05|34505.78
14:22:06|34505.78
14:22:07|34471.16
14:22:09|34436.38
14:22:10|34436.38
14:22:10|34436.38
14:22:11|34496.08
14:22:12|34468.45
14:22:13|34441.
14:22:14|34441.
14:22:15|34464.68
14:22:16|34463.12
14:22:17|34463.12
14:22:18|34441.7
14:22:19|34463.06
14:22:20|34463.06
14:22:21|34459.8
14:22:22|34459.8
14:22:23|34459.8
14:22:24|34459.8
14:22:25|34459.8
14:22:26|34488.05
14:22:27|34472.02
14:22:28|34472.02
14:22:29|34472.02
14:22:30|34472.02
14:22:31|34472.02
14:22:32|34469.41
14:22:33|34469.41
14:22:34|34469.41
14:22:35|34481.76
14:22:36|34504.62
14:22:37|34504.62
14:22:38|34517.27
14:22:39|34517.27
14:22:40|34517.27
14:22:41|34529.13
14:22:42|34529.13
14:22:43|34522.65
14:22:44|34539.93
14:22:45|34539.93
14:22:47|34539.93
14:22:47|34539.93
14:22:48|34540.29
14:22:49|34566.16
14:22:50|34566.16
14:22:51|34574.68
14:22:52|34574.68
14:22:53|34574.68
14:22:54|34585.2
14:22:55|34608.76
14:22:56|34608.76
14:22:58|34608.76
14:23:00|34585.97
14:23:02|34586.03
14:23:03|34586.03
14:23:05|34572.16
14:23:05|34569.56
14:23:06|34525.21
14:23:07|34548.23
14:23:09|34548.23
14:23:10|34577.02
14:23:11|34565.1
14:23:12|34565.1
14:23:14|34565.1
14:23:15|34535.24
14:23:16|34535.24
14:23:17|34535.24
14:23:18|34562.45
14:23:19|34562.45
14:23:19|34562.45
14:23:21|34562.45
14:23:22|34562.45
14:23:23|34562.45
14:23:24|34562.45
14:23:25|34525.21
14:23:26|34522.68
14:23:27|34552.33
14:23:28|34533.55
14:23:29|34534.72
14:23:30|34569.57
14:23:31|34569.57
14:23:32|34569.57
14:23:33|34569.57
14:23:34|34569.57
14:23:35|34556.62
14:23:36|34556.62
14:23:36|34574.64
14:23:38|34585.11
14:23:38|34585.11
14:23:40|34569.12
14:23:41|34585.11
14:23:42|34585.11
14:23:42|34586.15
14:23:44|34620.11
14:23:45|34620.11
14:23:46|34658.12
14:23:47|34658.12
14:23:48|34658.12
14:23:49|34658.12
14:23:50|34658.12
14:23:51|34658.12
14:23:52|34626.82
14:23:53|34694.68
14:23:54|34625.12
14:23:55|34625.12
14:23:56|34658.08
14:23:57|34682.01
14:23:58|34694.67
14:24:00|34698.63
14:24:02|34724.27
14:24:04|34734.96
14:24:04|34704.19
14:24:06|34704.19
14:24:08|34691.22
14:24:09|34716.89
14:24:10|34677.68
14:24:11|34677.68
14:24:12|34703.12
14:24:13|34707.79
14:24:14|34707.79
14:24:15|34707.79
14:24:16|34709.83
14:24:17|34722.28
14:24:18|34722.28
14:24:19|34722.28
14:24:20|34722.28
14:24:22|34728.86
14:24:23|34704.6
14:24:24|34704.6
14:24:25|34704.6
14:24:26|34720.
14:24:26|34734.96
14:24:28|34734.96
14:24:28|34734.96
14:24:29|34734.96
14:24:30|34734.96
14:24:32|34763.26
14:24:33|34745.62
14:24:34|34745.62
14:24:34|34745.62
14:24:36|34780.4
14:24:36|34780.4
14:24:38|34755.92
14:24:39|34755.92
14:24:40|34755.92
14:24:41|34755.92
14:24:42|34761.33
14:24:43|34761.33
14:24:44|34761.43
14:24:45|34761.76
14:24:46|34761.76
14:24:47|34761.76
14:24:48|34789.78
14:24:49|34789.78
14:24:50|34779.88
14:24:51|34779.88
14:24:52|34766.05
14:24:53|34766.05
14:24:53|34793.29
14:24:54|34845.05
14:24:56|34812.24
14:24:57|34811.32
14:24:57|34802.37
14:24:59|34779.88
14:25:01|34822.74
14:25:03|34784.81
14:25:05|34794.13
14:25:06|34774.58
14:25:07|34818.19
14:25:07|34820.42
14:25:08|34820.42
14:25:10|34765.27
14:25:11|34765.23
14:25:11|34765.23
14:25:13|34765.23
14:25:14|34772.24
14:25:14|34772.24
14:25:15|34732.36
14:25:17|34732.36
14:25:17|34732.36
14:25:18|34754.99
14:25:19|34754.99
14:25:22|34755.6
14:25:22|34773.96
14:25:23|34745.43
14:25:24|34722.22
14:25:25|34722.22
14:25:26|34722.22
14:25:27|34722.22
14:25:29|34722.22
14:25:29|34725.74
14:25:30|34725.74
14:25:31|34725.74
14:25:32|34725.74
14:25:33|34725.74
14:25:34|34744.75
14:25:35|34744.75
14:25:36|34726.66
14:25:37|34726.66
14:25:38|34726.66
14:25:39|34755.6
14:25:40|34755.6
14:25:41|34732.69
14:25:42|34713.08
14:25:43|34713.08
14:25:44|34713.08
14:25:45|34727.22
14:25:46|34727.22
14:25:47|34727.22
14:25:48|34739.33
14:25:49|34739.33
14:25:50|34739.37
14:25:51|34746.51
14:25:53|34746.51
14:25:53|34745.4
14:25:54|34763.75
14:25:55|34763.75
14:25:56|34763.75
14:25:58|34763.75
14:25:58|34765.2
14:25:59|34765.2
14:26:01|34763.75
14:26:03|34786.32
14:26:04|34794.25
14:26:05|34794.25
14:26:06|34802.33
14:26:07|34802.34
14:26:09|34784.78
14:26:09|34784.78
14:26:10|34772.68
14:26:11|34801.95
14:26:12|34801.95
14:26:13|34801.95
14:26:14|34771.4
14:26:15|34801.4
14:26:16|34801.4
14:26:17|34820.66
14:26:18|34820.67
14:26:19|34837.14
14:26:20|34820.11
14:26:21|34802.31
14:26:22|34802.31
14:26:23|34802.31
14:26:24|34805.21
14:26:25|34805.21
14:26:26|34805.35
14:26:27|34805.35
14:26:28|34855.66
14:26:29|34869.62
14:26:31|34856.05
14:26:31|34856.01
14:26:32|34871.92
14:26:33|34871.92
14:26:34|34871.92
14:26:35|34871.92
14:26:36|34871.92
14:26:38|34858.03
14:26:39|34871.95
14:26:40|34888.
14:26:41|34888.
14:26:42|34908.04
14:26:43|34916.66
14:26:44|34916.66
14:26:45|34918.16
14:26:46|34918.16
14:26:47|34892.51
14:26:48|34917.15
14:26:49|34917.15
14:26:50|34917.15
14:26:51|34917.15
14:26:52|34917.15
14:26:53|34945.13
14:26:54|34945.13
14:26:55|34945.13
14:26:56|34933.2
14:26:57|34924.26
14:26:58|34942.95
14:26:59|34971.02
14:27:00|34967.48
14:27:01|34967.48
14:27:03|34937.86
14:27:05|34928.41
14:27:06|34960.23
14:27:07|34960.23
14:27:09|35000.
14:27:10|34997.89
14:27:10|34976.37
14:27:11|35000.
14:27:13|34975.95
14:27:14|34965.65
14:27:15|34965.65
14:27:16|34973.27
14:27:17|34973.27
14:27:19|35000.
14:27:20|35000.
14:27:21|34973.24
14:27:22|34999.99
14:27:23|34986.34
14:27:24|34975.72
14:27:25|34975.73
14:27:26|34975.68
14:27:26|34975.68
14:27:28|34946.29
14:27:29|34946.29
14:27:30|34928.06
14:27:31|34926.46
14:27:32|35144.
14:27:33|35091.89
14:27:34|35093.66
14:27:35|35092.99
14:27:36|35093.51
14:27:37|35086.
14:27:38|35123.04
14:27:39|35071.74
14:27:40|35122.46
14:27:41|35095.02
14:27:42|35083.03
14:27:43|35089.49
14:27:44|35084.38
14:27:45|35085.09
14:27:45|35123.04
14:27:47|35076.03
14:27:48|35118.02
14:27:49|35118.02
14:27:50|35118.02
14:27:51|35093.59
14:27:52|35065.88
14:27:53|35093.42
14:27:54|35093.42
14:27:55|35089.88
14:27:56|35079.47
14:27:57|35088.1
14:27:58|35065.85
14:27:59|35085.2
14:28:00|35085.2
14:28:01|35053.63
14:28:02|35085.22
14:28:04|35085.24
14:28:06|35078.4
14:28:08|35079.22
14:28:09|35065.9
14:28:09|35097.02
14:28:10|35085.2
14:28:11|35082.09
14:28:13|35082.09
14:28:14|35107.1
14:28:15|35107.1
14:28:16|35107.59
14:28:17|35115.05
14:28:18|35099.28
14:28:19|35099.28
14:28:20|35067.88
14:28:21|35121.28
14:28:22|35086.49
14:28:23|35086.49
14:28:24|35083.26
14:28:25|35083.26
14:28:26|35080.
14:28:27|35102.52
14:28:28|35067.
14:28:29|35067.
14:28:30|35067.
14:28:31|35113.66
14:28:32|35113.66
14:28:33|35094.28
14:28:34|35094.28
14:28:35|35115.08
14:28:36|35080.01
14:28:37|35086.01
14:28:38|35109.99
14:28:40|35109.95
14:28:41|35109.95
14:28:42|35112.83
14:28:43|35090.51
14:28:44|35090.51
14:28:45|35090.51
14:28:46|35111.93
14:28:47|35111.88
14:28:48|35109.99
14:28:49|35108.43
14:28:50|35108.34
14:28:51|35108.34
14:28:52|35108.34
14:28:53|35084.07
14:28:54|35084.07
14:28:55|35108.05
14:28:56|35085.67
14:28:57|35088.99
14:28:58|35088.15
14:28:59|35088.15
14:28:59|35085.67
14:29:01|35096.56
14:29:02|35096.56
14:29:03|35096.56
14:29:04|35096.5
14:29:06|35096.5
14:29:07|35083.17
14:29:08|35083.17
14:29:08|35083.17
14:29:10|35083.17
14:29:10|35098.04
14:29:12|35098.04
14:29:13|35098.04
14:29:13|35097.11
14:29:15|35097.11
14:29:16|35097.35
14:29:17|35097.33
14:29:18|35079.23
14:29:19|35128.3
14:29:20|35128.27
14:29:20|35131.94
14:29:23|35134.8
14:29:23|35137.26
14:29:25|35149.32
14:29:26|35149.32
14:29:27|35149.32
14:29:27|35135.16
14:29:28|35149.08
14:29:30|35160.57
14:29:31|35160.57
14:29:31|35179.6
14:29:33|35188.87
14:29:35|35189.19
14:29:35|35174.19
14:29:36|35173.79
14:29:37|35187.27
14:29:38|35187.27
14:29:39|35187.27
14:29:40|35143.4
14:29:41|35173.01
14:29:42|35248.33
14:29:43|35248.32
14:29:44|35213.05
14:29:45|35213.1
14:29:46|35218.05
14:29:47|35207.23
14:29:48|35235.15
14:29:49|35235.15
14:29:50|35213.42
14:29:51|35317.28
14:29:52|35280.35
14:29:53|35308.52
14:29:55|35287.28
14:29:55|35253.15
14:29:56|35272.81
14:29:57|35214.02
14:29:58|35220.7
14:29:59|35251.35
14:30:00|35251.3
14:30:01|35303.52
14:30:02|35238.15
14:30:03|35267.01
14:30:05|35267.8
14:30:06|35241.77
14:30:08|35252.6
14:30:09|35194.89
14:30:11|35152.94
14:30:12|35102.04
14:30:12|35137.02
14:30:14|35395.28
14:30:15|35381.32
14:30:16|35307.25
14:30:17|35385.72
14:30:17|35339.32
14:30:19|35336.71
14:30:20|35317.85
14:30:21|35370.11
14:30:22|35317.22
14:30:23|35282.62
14:30:24|35327.13
14:30:24|35365.29
14:30:26|35311.14
14:30:26|35311.14
14:30:27|35311.14
14:30:29|35311.18
14:30:30|35261.46
14:30:30|35261.46
14:30:31|35258.48
14:30:33|35266.28
14:30:34|35266.28
14:30:34|35276.37
14:30:35|35279.12
14:30:37|35310.62
14:30:37|35197.55
14:30:39|35197.55
14:30:39|35226.28
14:30:40|35226.28
14:30:41|35265.28
14:30:42|35297.13
14:30:44|35270.
14:30:45|35285.09
14:30:46|35269.98
14:30:47|35269.98
14:30:48|35285.91
14:30:48|35284.74
14:30:50|35284.74
14:30:50|35285.28
14:30:51|35255.23
14:30:52|35285.15
14:30:55|35285.16
14:30:56|35284.74
14:30:58|35286.12
14:30:58|35279.12
14:30:59|35293.52
14:31:00|35270.26
14:31:01|35270.26
14:31:02|35270.49
14:31:03|35271.43
14:31:04|35268.64
14:31:05|35307.9
14:31:07|35353.85
14:31:08|35346.22
14:31:10|35326.56
14:31:11|35323.33
14:31:12|35300.11
14:31:14|35322.86
14:31:15|35327.37
14:31:16|35351.59
14:31:16|35351.59
14:31:18|35351.47
14:31:19|35351.47
14:31:20|35345.55
14:31:21|35345.55
14:31:22|35345.55
14:31:22|35366.35
14:31:25|35361.47
14:31:25|35359.28
14:31:26|35359.28
14:31:27|35372.99
14:31:28|35372.98
14:31:30|35359.55
14:31:30|35359.55
14:31:31|35388.04
14:31:32|35388.04
14:31:33|35362.62
14:31:34|35362.65
14:31:35|35361.47
14:31:36|35344.96
14:31:37|35308.32
14:31:38|35318.88
14:31:39|35363.73
14:31:40|35354.04
14:31:41|35311.03
14:31:42|35310.35
14:31:43|35304.72
14:31:44|35289.13
14:31:45|35304.13
14:31:46|35289.19
14:31:47|35278.07
14:31:48|35278.07
14:31:49|35257.77
14:31:50|35283.58
14:31:51|35283.68
14:31:52|35284.82
14:31:53|35372.91
14:31:54|35381.11
14:31:55|35352.61
14:31:56|35348.19
14:31:57|35331.56
14:31:58|35333.39
14:31:59|35304.71
14:32:00|35304.71
14:32:01|35338.07
14:32:02|35338.07
14:32:03|35338.07
14:32:04|35338.07
14:32:05|35315.26
14:32:07|35342.68
14:32:09|35350.86
14:32:10|35350.86
14:32:11|35350.86
14:32:12|35345.34
14:32:14|35370.34
14:32:15|35346.69
14:32:16|35346.69
14:32:16|35346.07
14:32:18|35346.04
14:32:19|35346.04
14:32:21|35314.9
14:32:22|35307.75
14:32:22|35307.75
14:32:23|35289.
14:32:25|35272.67
14:32:26|35272.67
14:32:27|35300.24
14:32:28|35265.
14:32:30|35284.
14:32:31|35274.42
14:32:32|35228.67
14:32:33|35389.79
14:32:34|35354.81
14:32:35|35335.09
14:32:36|35351.04
14:32:37|35347.96
14:32:37|35302.62
14:32:39|35327.13
14:32:40|35327.13
14:32:40|35327.13
14:32:42|35307.63
14:32:43|35307.63
14:32:44|35294.9
14:32:45|35294.9
14:32:46|35294.9
14:32:46|35312.75
14:32:48|35312.75
14:32:49|35341.85
14:32:50|35341.85
14:32:51|35341.85
14:32:52|35341.85
14:32:53|35298.9
14:32:54|35298.9
14:32:55|35286.52
14:32:56|35286.52
14:32:57|35303.17
14:32:58|35303.17
14:32:59|35294.9
14:33:00|35294.9
14:33:01|35294.9
14:33:02|35298.74
14:33:03|35294.9
14:33:04|35294.9
14:33:05|35294.9
14:33:06|35294.9
14:33:07|35274.42
14:33:09|35285.08
14:33:10|35225.93
14:33:12|35270.83
14:33:13|35270.83
14:33:14|35270.83
14:33:14|35261.26
14:33:15|35239.27
14:33:17|35235.81
14:33:18|35235.79
14:33:19|35235.79
14:33:19|35233.83
14:33:21|35227.8
14:33:22|35223.27
14:33:23|35223.07
14:33:23|35222.92
14:33:24|35222.77
14:33:26|35221.57
14:33:26|35235.79
14:33:27|35267.64
14:33:29|35266.22
14:33:30|35258.88
14:33:30|35252.97
14:33:31|35248.73
14:33:32|35246.19
14:33:34|35244.46
14:33:34|35254.38
14:33:35|35264.61
14:33:36|35264.61
14:33:37|35264.61
14:33:38|35264.61
14:33:39|35263.5
14:33:41|35224.48
14:33:42|35224.48
14:33:42|35244.46
14:33:43|35244.46
14:33:44|35224.54
14:33:46|35202.27
14:33:47|35202.27
14:33:47|35206.54
14:33:48|35209.1
14:33:49|35193.88
14:33:51|35181.77
14:33:51|35188.9
14:33:52|35188.9
14:33:54|35182.02
14:33:54|35182.02
14:33:55|35199.53
14:33:57|35199.53
14:33:57|35185.12
14:33:58|35198.96
14:33:59|35181.77
14:34:00|35193.44
14:34:01|35190.56
14:34:03|35189.82
14:34:03|35189.82
14:34:04|35189.82
14:34:05|35165.26
14:34:06|35165.26
14:34:07|35183.33
14:34:10|35147.31
14:34:11|35143.52
14:34:12|35156.41
14:34:13|35156.41
14:34:14|35156.41
14:34:15|35182.24
14:34:16|35182.24
14:34:17|35199.55
14:34:18|35199.55
14:34:19|35199.55
14:34:20|35175.19
14:34:21|35175.19
14:34:22|35175.19
14:34:24|35152.74
14:34:25|35152.84
14:34:26|35152.84
14:34:26|35136.05
14:34:28|35165.28
14:34:29|35163.26
14:34:30|35163.26
14:34:31|35160.85
14:34:32|35160.
14:34:33|35160.
14:34:34|35155.66
14:34:35|35155.66
14:34:36|35136.24
14:34:37|35136.24
14:34:38|35138.51
14:34:38|35158.61
14:34:40|35136.92
14:34:41|35126.67
14:34:41|35116.54
14:34:43|35116.54
14:34:44|35126.19
14:34:45|35126.19
14:34:46|35126.19
14:34:47|35127.62
14:34:48|35128.96
14:34:49|35125.24
14:34:49|35102.13
14:34:51|35140.81
14:34:52|35140.73
14:34:53|35140.61
14:34:54|35140.61
14:34:54|35125.24
14:34:56|35125.24
14:34:56|35140.68
14:34:58|35140.68
14:34:58|35127.16
14:35:00|35127.16
14:35:00|35127.16
14:35:02|35127.16
14:35:03|35127.52
14:35:04|35127.52
14:35:05|35129.81
14:35:06|35109.45
14:35:07|35109.45
14:35:08|35109.45
14:35:09|35109.45
14:35:11|35118.12
14:35:13|35136.09
14:35:13|35136.46
14:35:15|35136.46
14:35:17|35138.36
14:35:17|35138.36
14:35:19|35136.29
14:35:20|35136.29
14:35:20|35100.6
14:35:21|35100.6
14:35:22|35127.32
14:35:24|35127.32
14:35:25|35125.76
14:35:26|35152.09
14:35:27|35159.99
14:35:28|35159.99
14:35:29|35132.95
14:35:30|35132.95
14:35:31|35132.95
14:35:32|35147.32
14:35:33|35146.94
14:35:34|35146.94
14:35:35|35120.38
14:35:36|35120.38
14:35:37|35135.98
14:35:38|35135.98
14:35:39|35135.98
14:35:40|35135.98
14:35:41|35146.88
14:35:42|35172.29
14:35:43|35172.11
14:35:44|35172.11
14:35:45|35172.11
14:35:46|35200.
14:35:47|35200.
14:35:48|35172.84
14:35:49|35200.09
14:35:50|35200.09
14:35:51|35200.09
14:35:52|35196.46
14:35:53|35224.48
14:35:54|35224.48
14:35:55|35224.48
14:35:56|35224.48
14:35:57|35224.48
14:35:58|35185.57
14:35:59|35206.91
14:36:00|35186.19
14:36:01|35186.19
14:36:02|35179.02
14:36:03|35179.02
14:36:04|35179.02
14:36:05|35197.95
14:36:06|35197.95
14:36:07|35197.95
14:36:08|35197.95
14:36:09|35159.17
14:36:10|35159.17
14:36:12|35178.78
14:36:13|35178.78
14:36:14|35178.78
14:36:15|35178.78
14:36:16|35159.17
14:36:18|35175.56
14:36:19|35156.74
14:36:20|35156.74
14:36:22|35175.36
14:36:23|35175.36
14:36:24|35175.36
14:36:24|35151.58
14:36:25|35151.58
14:36:26|35132.68
14:36:28|35132.68
14:36:29|35235.59
14:36:30|35200.13
14:36:31|35200.13
14:36:31|35186.9
14:36:32|35163.57
14:36:34|35206.59
14:36:34|35198.54
14:36:36|35198.54
14:36:36|35198.54
14:36:37|35227.52
14:36:38|35228.63
14:36:40|35241.65
14:36:40|35279.16
14:36:41|35235.71
14:36:42|35285.71
14:36:43|35294.17
14:36:44|35314.97
14:36:45|35316.32
14:36:46|35309.33
14:36:47|35304.97
14:36:49|35289.03
14:36:49|35313.11
14:36:50|35306.74
14:36:52|35306.67
14:36:52|35271.44
14:36:53|35311.2
14:36:54|35283.88
14:36:56|35273.31
14:36:56|35273.64
14:36:57|35294.41
14:36:59|35298.36
14:36:59|35302.79
14:37:01|35321.6
14:37:01|35284.2
14:37:02|35327.65
14:37:03|35302.25
14:37:04|35310.63
14:37:05|35344.37
14:37:07|35342.94
14:37:07|35342.96
14:37:08|35376.4
14:37:09|35376.4
14:37:10|35376.4
14:37:13|35371.98
14:37:14|35387.37
14:37:16|35387.46
14:37:17|35432.7
14:37:18|35396.06
14:37:19|35435.09
14:37:20|35455.09
14:37:21|35419.37
14:37:22|35419.37
14:37:23|35424.39
14:37:24|35424.71
14:37:25|35461.88
14:37:26|35445.22
14:37:27|35472.39
14:37:28|35456.15
14:37:29|35493.51
14:37:30|35406.12
14:37:31|35445.03
14:37:32|35448.95
14:37:33|35473.16
14:37:34|35473.16
14:37:35|35484.52
14:37:36|35439.79
14:37:37|35413.59
14:37:38|35413.59
14:37:39|35400.15
14:37:40|35400.15
14:37:41|35401.69
14:37:42|35403.05
14:37:43|35343.34
14:37:44|35354.45
14:37:45|35384.37
14:37:46|35377.3
14:37:47|35411.11
14:37:48|35411.11
14:37:49|35411.76
14:37:50|35410.11
14:37:51|35392.86
14:37:52|35392.86
14:37:53|35390.03
14:37:54|35390.03
14:37:55|35398.87
14:37:56|35392.86
14:37:57|35392.86
14:37:58|35392.86
14:37:59|35392.86
14:38:00|35392.86
14:38:01|35392.86
14:38:02|35392.86
14:38:03|35392.86
14:38:04|35374.07
14:38:05|35384.88
14:38:06|35367.95
14:38:07|35382.36
14:38:08|35367.95
14:38:09|35367.95
14:38:10|35382.16
14:38:11|35382.12
14:38:12|35368.02
14:38:14|35392.19
14:38:15|35392.19
14:38:16|35400.31
14:38:17|35400.31
14:38:18|35401.69
14:38:19|35401.69
14:38:20|35401.69
14:38:21|35401.69
14:38:22|35413.5
14:38:23|35410.19
14:38:24|35410.19
14:38:25|35410.19
14:38:26|35439.4
14:38:27|35448.26
14:38:28|35439.75
14:38:29|35439.75
14:38:30|35441.2
14:38:31|35441.22
14:38:32|35417.3
14:38:33|35410.12
14:38:34|35426.72
14:38:35|35443.87
14:38:36|35443.87
14:38:37|35443.87
14:38:38|35443.87
14:38:39|35443.87
14:38:40|35462.94
14:38:41|35467.68
14:38:42|35467.68
14:38:43|35465.06
14:38:44|35488.68
14:38:45|35443.88
14:38:46|35443.88
14:38:47|35430.9
14:38:48|35430.9
14:38:49|35430.9
14:38:50|35462.99
14:38:51|35478.11
14:38:52|35478.11
14:38:53|35456.4
14:38:54|35478.11
14:38:55|35456.76
14:38:56|35456.84
14:38:57|35477.45
14:38:58|35482.25
14:38:59|35483.32
14:39:00|35483.32
14:39:01|35484.36
14:39:02|35458.06
14:39:03|35479.15
14:39:04|35479.07
14:39:05|35479.27
14:39:06|35479.39
14:39:07|35479.22
14:39:08|35479.21
14:39:09|35479.21
14:39:10|35479.16
14:39:11|35447.28
14:39:12|35479.11
14:39:13|35479.2
14:39:15|35479.2
14:39:17|35479.2
14:39:17|35479.2
14:39:18|35478.98
14:39:20|35478.96
14:39:20|35478.96
14:39:22|35459.96
14:39:23|35465.6
14:39:24|35478.74
14:39:25|35452.49
14:39:26|35478.79
14:39:26|35478.72
14:39:28|35478.72
14:39:29|35478.67
14:39:30|35476.03
14:39:31|35476.03
14:39:31|35454.
14:39:34|35485.3
14:39:34|35485.3
14:39:36|35509.21
14:39:36|35535.84
14:39:37|35535.84
14:39:38|35568.42
14:39:39|35600.
14:39:40|35617.69
14:39:41|35593.15
14:39:42|35628.81
14:39:43|35672.64
14:39:44|35688.
14:39:45|35661.43
14:39:46|35648.76
14:39:47|35648.52
14:39:48|35644.28
14:39:49|35625.31
14:39:50|35632.84
14:39:51|35625.31
14:39:52|35614.42
14:39:53|35600.11
14:39:54|35607.39
14:39:55|35647.01
14:39:56|35687.99
14:39:57|35687.99
14:39:58|35670.57
14:39:59|35625.9
14:40:00|35625.34
14:40:01|35602.47
14:40:02|35616.8
14:40:03|35591.74
14:40:04|35563.61
14:40:05|35548.41
14:40:06|35560.86
14:40:07|35598.76
14:40:08|35555.04
14:40:09|35555.04
14:40:10|35572.01
14:40:11|35589.43
14:40:12|35551.08
14:40:14|35604.12
14:40:14|35604.12
14:40:16|35657.99
14:40:17|35613.77
14:40:18|35601.11
14:40:19|35640.79
14:40:20|35636.3
14:40:22|35602.13
14:40:23|35572.05
14:40:24|35572.77
14:40:25|35572.81
14:40:27|35576.11
14:40:28|35554.24
14:40:29|35554.03
14:40:30|35553.23
14:40:31|35552.13
14:40:32|35557.84
14:40:33|35559.95
14:40:34|35553.91
14:40:35|35535.74
14:40:36|35551.09
14:40:37|35516.6
14:40:38|35516.6
14:40:39|35460.05
14:40:39|35358.32
14:40:40|35448.2
14:40:42|35490.41
14:40:43|35469.77
14:40:44|35484.1
14:40:45|35484.1
14:40:46|35435.57
14:40:47|35443.51
14:40:48|35429.
14:40:49|35384.77
14:40:50|35457.08
14:40:50|35415.23
14:40:52|35455.98
14:40:53|35456.05
14:40:54|35456.05
14:40:55|35456.05
14:40:55|35477.77
14:40:57|35443.61
14:40:58|35478.87
14:40:58|35478.9
14:41:00|35478.87
14:41:00|35478.46
14:41:02|35478.52
14:41:02|35478.52
14:41:04|35476.31
14:41:05|35475.86
14:41:06|35475.86
14:41:06|35469.07
14:41:08|35470.29
14:41:09|35470.29
14:41:09|35472.1
14:41:10|35456.94
14:41:12|35456.94
14:41:12|35490.94
14:41:14|35491.03
14:41:15|35491.03
14:41:17|35515.34
14:41:18|35512.3
14:41:20|35512.3
14:41:20|35512.3
14:41:21|35509.87
14:41:22|35519.03
14:41:23|35548.34
14:41:24|35548.38
14:41:25|35556.8
14:41:26|35531.65
14:41:27|35531.65
14:41:28|35531.65
14:41:29|35531.65
14:41:30|35546.53
14:41:31|35546.53
14:41:32|35546.53
14:41:33|35546.53
14:41:34|35546.28
14:41:35|35531.83
14:41:36|35531.86
14:41:37|35531.89
14:41:38|35566.13
14:41:39|35532.52
14:41:41|35545.93
14:41:41|35545.85
14:41:42|35531.65
14:41:43|35542.09
14:41:44|35520.23
14:41:45|35447.78
14:41:46|35447.78
14:41:47|35473.86
14:41:48|35452.14
14:41:49|35452.14
14:41:50|35452.14
14:41:51|35457.6
14:41:52|35480.42
14:41:53|35480.35
14:41:54|35484.54
14:41:55|35500.32
14:41:56|35474.92
14:41:57|35479.64
14:41:58|35479.64
14:41:59|35468.56
14:42:00|35470.18
14:42:01|35449.66
14:42:02|35449.66
14:42:03|35448.05
14:42:04|35448.05
14:42:05|35448.2
14:42:06|35448.61
14:42:07|35451.04
14:42:08|35444.36
14:42:10|35425.05
14:42:10|35425.05
14:42:11|35429.45
14:42:12|35429.49
14:42:13|35454.13
14:42:14|35442.19
14:42:15|35426.37
14:42:18|35426.37
14:42:19|35427.33
14:42:20|35396.25
14:42:22|35426.4
14:42:23|35390.06
14:42:24|35394.74
14:42:25|35417.49
14:42:26|35390.09
14:42:27|35376.54
14:42:28|35399.38
14:42:29|35399.38
14:42:30|35376.49
14:42:31|35376.49
14:42:32|35390.88
14:42:33|35390.88
14:42:34|35389.78
14:42:34|35401.23
14:42:36|35401.23
14:42:37|35413.23
14:42:38|35413.23
14:42:39|35413.23
14:42:39|35417.07
14:42:41|35417.07
14:42:42|35417.07
14:42:42|35417.07
14:42:44|35459.96
14:42:45|35501.15
14:42:46|35501.15
14:42:46|35500.
14:42:48|35500.
14:42:49|35500.
14:42:49|35466.71
14:42:51|35490.3
14:42:52|35489.97
14:42:52|35489.77
14:42:54|35470.61
14:42:54|35471.35
14:42:56|35489.4
14:42:57|35490.44
14:42:58|35476.83
14:42:59|35476.83
14:43:00|35476.83
14:43:00|35485.17
14:43:02|35485.17
14:43:03|35471.35
14:43:04|35471.35
14:43:04|35456.22
14:43:06|35456.22
14:43:07|35465.33
14:43:08|35465.33
14:43:09|35468.96
14:43:10|35485.81
14:43:10|35490.39
14:43:12|35493.74
14:43:13|35505.84
14:43:14|35508.64
14:43:15|35564.33
14:43:15|35553.
14:43:16|35553.
14:43:19|35551.43
14:43:20|35590.13
14:43:20|35590.13
14:43:23|35590.11
14:43:23|35564.44
14:43:24|35564.44
14:43:25|35564.44
14:43:27|35580.76
14:43:27|35590.13
14:43:28|35569.89
14:43:29|35553.12
14:43:31|35561.89
14:43:31|35548.84
14:43:32|35548.84
14:43:33|35489.64
14:43:34|35497.8
14:43:35|35537.67
14:43:36|35557.76
14:43:37|35570.61
14:43:38|35553.12
14:43:39|35529.77
14:43:40|35543.08
14:43:41|35543.08
14:43:42|35543.
14:43:44|35543.
14:43:44|35512.01
14:43:45|35512.01
14:43:46|35530.87
14:43:47|35504.87
14:43:48|35504.87
14:43:49|35528.63
14:43:51|35505.4
14:43:51|35528.22
14:43:52|35528.96
14:43:53|35528.96
14:43:54|35516.58
14:43:55|35516.58
14:43:56|35516.58
14:43:57|35542.76
14:43:58|35536.46
14:43:59|35560.8
14:44:00|35560.8
14:44:01|35536.76
14:44:02|35536.76
14:44:03|35557.84
14:44:04|35530.98
14:44:05|35502.82
14:44:06|35505.15
14:44:07|35505.15
14:44:08|35505.15
14:44:09|35505.15
14:44:11|35528.91
14:44:12|35497.01
14:44:14|35502.82
14:44:15|35502.82
14:44:15|35502.82
14:44:16|35502.82
14:44:17|35478.47
14:44:19|35470.84
14:44:21|35511.3
14:44:23|35529.32
14:44:24|35516.62
14:44:25|35516.62
14:44:26|35516.62
14:44:27|35516.62
14:44:27|35516.62
14:44:30|35516.62
14:44:30|35516.62
14:44:31|35516.62
14:44:32|35516.62
14:44:33|35489.18
14:44:34|35489.18
14:44:35|35489.18
14:44:36|35501.9
14:44:38|35501.9
14:44:38|35501.9
14:44:39|35479.29
14:44:41|35501.01
14:44:41|35500.54
14:44:42|35516.62
14:44:43|35537.41
14:44:44|35523.15
14:44:45|35524.44
14:44:46|35518.21
14:44:47|35510.2
14:44:48|35510.2
14:44:49|35489.53
14:44:50|35481.68
14:44:51|35481.72
14:44:52|35499.68
14:44:54|35499.68
14:44:56|35481.68
14:44:57|35481.68
14:44:57|35476.66
14:44:58|35476.66
14:44:59|35474.42
14:45:00|35474.41
14:45:01|35431.25
14:45:03|35446.29
14:45:05|35403.83
14:45:05|35356.43
14:45:06|35393.11
14:45:07|35397.17
14:45:08|35420.88
14:45:09|35420.88
14:45:10|35420.88
14:45:11|35398.04
14:45:12|35398.04
14:45:13|35398.04
14:45:14|35398.04
14:45:15|35422.51
14:45:16|35377.68
14:45:17|35253.36
14:45:18|35273.68
14:45:20|35379.58
14:45:21|35356.49
14:45:23|35363.14
14:45:25|35363.51
14:45:26|35352.05
14:45:27|35351.99
14:45:27|35351.49
14:45:28|35363.51
14:45:30|35363.51
14:45:31|35350.27
14:45:32|35342.3
14:45:33|35353.18
14:45:33|35329.4
14:45:34|35340.39
14:45:36|35318.17
14:45:36|35350.74
14:45:38|35324.8
14:45:39|35326.6
14:45:39|35326.6
14:45:40|35333.32
14:45:41|35333.32
14:45:43|35336.21
14:45:43|35357.5
14:45:45|35357.49
14:45:46|35326.6
14:45:47|35337.33
14:45:48|35326.39
14:45:48|35315.17
14:45:49|35315.17
14:45:50|35320.86
14:45:51|35320.86
14:45:53|35320.86
14:45:54|35320.86
14:45:54|35320.86
14:45:56|35320.86
14:45:56|35310.
14:45:57|35288.08
14:45:58|35287.6
14:45:59|35294.67
14:46:01|35307.4
14:46:02|35311.06
14:46:02|35287.6
14:46:03|35225.19
14:46:05|35225.19
14:46:06|35278.67
14:46:06|35289.67
14:46:07|35290.47
14:46:08|35309.3
14:46:09|35300.1
14:46:10|35300.06
14:46:12|35300.18
14:46:12|35309.97
14:46:14|35300.22
14:46:15|35322.83
14:46:15|35320.06
14:46:16|35320.06
14:46:17|35320.06
14:46:18|35320.02
14:46:19|35291.16
14:46:22|35291.16
14:46:22|35291.16
14:46:23|35294.96
14:46:24|35294.96
14:46:26|35294.96
14:46:27|35294.96
14:46:27|35294.96
14:46:29|35294.96
14:46:30|35315.92
14:46:31|35315.92
14:46:32|35321.17
14:46:34|35315.89
14:46:35|35361.91
14:46:36|35370.16
14:46:37|35370.16
14:46:38|35370.16
14:46:39|35362.45
14:46:40|35347.53
14:46:41|35360.69
14:46:42|35347.53
14:46:43|35345.62
14:46:44|35337.26
14:46:45|35337.26
14:46:46|35363.74
14:46:47|35369.04
14:46:48|35365.03
14:46:49|35391.31
14:46:50|35391.31
14:46:51|35369.39
14:46:52|35412.68
14:46:53|35412.68
14:46:54|35388.57
14:46:55|35330.02
14:46:56|35295.33
14:46:57|35291.73
14:46:58|35306.63
14:46:59|35333.71
14:47:00|35306.13
14:47:01|35306.13
14:47:02|35321.73
14:47:03|35333.23
14:47:04|35296.71
14:47:05|35315.91
14:47:06|35300.
14:47:07|35300.
14:47:08|35294.96
14:47:09|35294.96
14:47:10|35322.37
14:47:11|35331.53
14:47:12|35341.19
14:47:13|35341.19
14:47:14|35332.96
14:47:15|35332.96
14:47:16|35340.44
14:47:17|35356.38
14:47:18|35356.38
14:47:19|35293.97
14:47:20|35322.78
14:47:21|35322.78
14:47:23|35294.96
14:47:24|35308.71
14:47:25|35308.71
14:47:27|35302.93
14:47:28|35302.93
14:47:28|35343.2
14:47:31|35325.65
14:47:31|35347.84
14:47:33|35363.74
14:47:33|35362.13
14:47:34|35335.1
14:47:35|35335.46
14:47:36|35355.39
14:47:37|35369.22
14:47:38|35377.54
14:47:39|35377.54
14:47:40|35371.97
14:47:41|35412.91
14:47:42|35400.91
14:47:43|35415.15
14:47:44|35408.07
14:47:45|35408.14
14:47:46|35446.93
14:47:47|35463.74
14:47:49|35482.65
14:47:50|35489.57
14:47:51|35454.27
14:47:52|35446.93
14:47:53|35415.56
14:47:54|35454.7
14:47:55|35472.65
14:47:56|35472.65
14:47:57|35437.4
14:47:58|35437.76
14:47:59|35463.84
14:48:00|35478.96
14:48:01|35478.96
14:48:03|35461.14
14:48:03|35406.24
14:48:04|35381.79
14:48:05|35450.
14:48:06|35470.
14:48:07|35621.18
14:48:08|35632.06
14:48:09|35714.98
14:48:10|35825.
14:48:11|35788.65
14:48:12|35795.48
14:48:14|35825.86
14:48:14|35813.17
14:48:15|35777.
14:48:16|35867.19
14:48:17|35801.53
14:48:18|35844.39
14:48:19|35785.32
14:48:20|35790.77
14:48:21|35732.04
14:48:23|35873.44
14:48:24|35826.16
14:48:26|35783.24
14:48:27|35827.67
14:48:28|35934.88
14:48:29|35999.97
14:48:30|36044.25
14:48:31|36058.67
14:48:32|36076.75
14:48:33|36092.13
14:48:34|35958.14
14:48:35|36009.43
14:48:36|36252.61
14:48:37|36230.18
14:48:37|36276.73
14:48:39|36364.03
14:48:40|36284.09
14:48:41|36283.99
14:48:42|36283.89
14:48:44|36163.12
14:48:45|36087.01
14:48:46|36136.33
14:48:47|36198.83
14:48:47|36220.71
14:48:49|36118.21
14:48:50|36136.9
14:48:50|36164.3
14:48:52|36136.53
14:48:52|36176.73
14:48:54|36139.46
14:48:54|36139.5
14:48:56|36139.51
14:48:56|36165.16
14:48:57|36171.22
14:48:59|36157.29
14:48:59|36171.03
14:49:00|36165.54
14:49:01|36175.71
14:49:03|36183.8
14:49:04|36140.3
14:49:05|36126.17
14:49:06|36120.9
14:49:07|36120.79
14:49:07|36100.52
14:49:09|36100.57
14:49:10|36074.02
14:49:11|36042.94
14:49:12|36062.87
14:49:13|36035.9
14:49:14|36035.9
14:49:15|36040.7
14:49:16|36062.42
14:49:17|36086.64
14:49:18|36082.1
14:49:19|36082.16
14:49:21|36109.68
14:49:21|36082.74
14:49:23|36093.2
14:49:25|36108.39
14:49:25|36124.56
14:49:26|36100.35
14:49:27|36124.34
14:49:29|36116.29
14:49:30|36108.84
14:49:30|36082.46
14:49:32|36134.9
14:49:32|36120.64
14:49:33|36121.03
14:49:34|36115.37
14:49:36|36138.49
14:49:37|36151.08
14:49:38|36151.15
14:49:39|36151.08
14:49:40|36158.1
14:49:41|36157.2
14:49:42|36106.31
14:49:43|36129.1
14:49:44|36106.72
14:49:45|36156.13
14:49:46|36111.51
14:49:47|36155.59
14:49:48|36082.46
14:49:49|36075.
14:49:50|36094.35
14:49:51|36093.06
14:49:52|36075.
14:49:53|36089.91
14:49:54|36088.97
14:49:55|36075.
14:49:56|36042.22
14:49:57|36042.22
14:49:59|36080.42
14:50:00|36063.54
14:50:00|36065.64
14:50:02|36050.84
14:50:03|36053.35
14:50:03|36053.39
14:50:04|36068.26
14:50:06|36053.42
14:50:07|36067.66
14:50:08|36068.17
14:50:09|36068.17
14:50:10|36068.04
14:50:11|36094.97
14:50:12|36108.37
14:50:13|36116.86
14:50:14|36065.63
14:50:15|36116.57
14:50:16|36078.46
14:50:17|36116.16
14:50:18|36065.63
14:50:18|36060.78
14:50:20|36047.1
14:50:21|36036.08
14:50:22|36068.59
14:50:22|36048.28
14:50:24|36000.
14:50:26|36049.62
14:50:26|36068.72
14:50:29|36068.14
14:50:30|36067.31
14:50:31|36068.17
14:50:31|36040.86
14:50:33|36022.44
14:50:34|35993.02
14:50:35|36005.69
14:50:35|35983.1
14:50:36|35984.12
14:50:37|35979.14
14:50:38|36005.82
14:50:40|36043.93
14:50:42|36011.84
14:50:42|36022.44
14:50:43|36022.44
14:50:44|36017.64
14:50:45|36017.54
14:50:46|36005.83
14:50:47|36005.78
14:50:48|36005.79
14:50:49|36017.65
14:50:50|36044.01
14:50:51|36030.64
14:50:52|36050.56
14:50:53|36051.68
14:50:54|36043.15
14:50:56|36036.85
14:50:56|36044.28
14:50:57|36030.53
14:50:58|36026.85
14:51:00|35990.26
14:51:01|36026.89
14:51:02|36013.51
14:51:03|36041.5
14:51:04|35999.28
14:51:05|35989.09
14:51:06|35989.09
14:51:07|35976.39
14:51:08|35970.17
14:51:09|35957.57
14:51:10|35977.55
14:51:11|35948.74
14:51:12|35927.37
14:51:13|35915.4
14:51:14|35948.11
14:51:15|35922.4
14:51:16|35922.4
14:51:17|35971.75
14:51:18|35962.73
14:51:19|35956.96
14:51:20|35963.71
14:51:21|35954.63
14:51:22|35954.63
14:51:23|35954.99
14:51:24|35933.47
14:51:25|35933.47
14:51:26|35933.47
14:51:28|35963.52
14:51:29|35957.53
14:51:30|35954.3
14:51:31|35954.07
14:51:32|35942.74
14:51:33|35969.03
14:51:34|35963.99
14:51:35|35938.77
14:51:36|35962.25
14:51:37|35957.27
14:51:38|35934.08
14:51:39|35934.08
14:51:40|35934.08
14:51:42|35936.81
14:51:43|35912.86
14:51:44|35907.64
14:51:45|35912.02
14:51:45|35910.59
14:51:47|35929.67
14:51:48|35935.62
14:51:49|35880.8
14:51:49|35882.31
14:51:51|35873.37
14:51:52|35873.37
14:51:53|35876.28
14:51:54|35908.69
14:51:55|35911.47
14:51:56|35901.05
14:51:57|35885.32
14:51:58|35875.59
14:51:58|35875.55
14:51:59|35888.27
14:52:00|35875.55
14:52:02|35857.13
14:52:02|35857.13
14:52:04|35857.17
14:52:05|35881.02
14:52:06|35880.74
14:52:06|35901.74
14:52:08|35930.23
14:52:09|35917.83
14:52:10|35935.48
14:52:11|35933.33
14:52:12|35883.24
14:52:13|35882.
14:52:14|35933.33
14:52:15|35929.95
14:52:16|35897.8
14:52:17|35897.8
14:52:19|35836.67
14:52:19|35873.11
14:52:20|35872.99
14:52:23|35864.33
14:52:23|35836.93
14:52:24|35864.09
14:52:25|35837.42
14:52:27|35837.42
14:52:29|35873.26
14:52:30|35888.61
14:52:31|35935.22
14:52:33|35877.93
14:52:34|35867.24
14:52:35|35869.58
14:52:36|35869.62
14:52:37|35890.58
14:52:37|35890.58
14:52:39|35901.44
14:52:40|35911.05
14:52:41|35922.91
14:52:42|35869.55
14:52:43|35905.62
14:52:44|35905.62
14:52:45|35905.81
14:52:46|35875.42
14:52:47|36175.1
14:52:48|36174.55
14:52:49|36357.17
14:52:50|36311.24
14:52:51|36397.98
14:52:52|36373.12
14:52:53|36358.16
14:52:54|36262.68
14:52:55|36304.27
14:52:56|36257.73
14:52:57|36229.71
14:52:58|36450.2
14:52:58|36354.22
14:53:00|36372.39
14:53:01|36254.8
14:53:02|36408.36
14:53:03|36408.99
14:53:03|36306.39
14:53:05|36333.83
14:53:06|36277.77
14:53:08|36276.95
14:53:09|36267.76
14:53:09|36259.69
14:53:11|36254.52
14:53:12|36233.45
14:53:13|36233.52
14:53:14|36217.7
14:53:15|36276.92
14:53:15|36266.93
14:53:17|36261.25
14:53:18|36261.85
14:53:19|36275.96
14:53:19|36311.39
14:53:21|36254.67
14:53:22|36289.61
14:53:22|36276.84
14:53:24|36205.14
14:53:25|36222.08
14:53:26|36262.8
14:53:27|36258.83
14:53:29|36248.84
14:53:31|36200.
14:53:31|36239.38
14:53:33|36237.72
14:53:34|36202.38
14:53:35|36202.4
14:53:36|36210.76
14:53:37|36211.47
14:53:38|36240.9
14:53:39|36240.9
14:53:40|36402.32
14:53:41|36420.13
14:53:42|36381.1
14:53:43|36375.98
14:53:44|36352.54
14:53:45|36352.54
14:53:46|36422.74
14:53:47|36422.74
14:53:48|36416.01
14:53:49|36499.27
14:53:50|36638.83
14:53:51|36724.03
14:53:52|36799.87
14:53:53|36832.97
14:53:54|36896.48
14:53:55|36979.96
14:53:56|36921.85
14:53:57|36937.62
14:53:58|36920.16
14:53:59|36717.52
14:54:00|36800.53
14:54:01|36764.32
14:54:02|36776.05
14:54:03|36795.17
14:54:04|36828.92
14:54:05|36941.59
14:54:06|36853.82
14:54:07|36777.9
14:54:08|36857.59
14:54:09|36748.33
14:54:10|36688.31
14:54:11|36688.96
14:54:12|36739.5
14:54:13|36692.85
14:54:14|36700.43
14:54:15|36645.73
14:54:16|36783.16
14:54:17|36741.
14:54:18|36642.25
14:54:19|36670.31
14:54:20|36631.77
14:54:21|36608.
14:54:22|36580.86
14:54:23|36580.61
14:54:24|36562.84
14:54:25|36532.27
14:54:26|36515.48
14:54:27|36533.24
14:54:28|36549.84
14:54:29|36480.01
14:54:30|36503.52
14:54:32|36540.6
14:54:33|36535.97
14:54:34|36537.43
14:54:35|36554.69
14:54:36|36549.84
14:54:37|36531.84
14:54:38|36521.13
14:54:39|36518.54
14:54:41|36577.12
14:54:42|36583.03
14:54:43|36583.03
14:54:44|36601.05
14:54:45|36545.04
14:54:46|36551.94
14:54:47|36611.89
14:54:48|36663.29
14:54:48|37000.03
14:54:51|37239.98
14:54:51|37420.87
14:54:52|37361.28
14:54:53|37500.
14:54:54|37502.93
14:54:56|37641.43
14:54:56|37716.72
14:54:57|37949.18
14:54:58|37902.61
14:55:00|37962.13
14:55:01|37910.48
14:55:01|37823.89
14:55:03|37600.08
14:55:03|37728.11
14:55:04|37764.43
14:55:06|37767.55
14:55:07|37812.51
14:55:07|37919.7
14:55:09|37804.33
14:55:10|37781.71
14:55:11|37765.97
14:55:11|37635.43
14:55:13|37648.25
14:55:13|37677.38
14:55:15|37683.69
14:55:16|37748.17
14:55:16|37764.07
14:55:17|37799.68
14:55:19|37541.54
14:55:20|37588.2
14:55:21|37824.68
14:55:22|37726.03
14:55:23|37689.22
14:55:24|37693.11
14:55:25|37690.11
14:55:27|37646.21
14:55:27|37668.22
14:55:28|37612.45
14:55:30|37607.12
14:55:33|37505.74
14:55:35|37587.75
14:55:37|37524.08
14:55:37|37523.95
14:55:38|37519.
14:55:39|37519.15
14:55:41|37587.84
14:55:41|37587.55
14:55:42|37587.47
14:55:44|37594.7
14:55:44|37525.11
14:55:45|37495.89
14:55:46|37502.33
14:55:47|37505.5
14:55:48|37504.75
14:55:49|37479.31
14:55:50|37517.35
14:55:51|37553.14
14:55:52|37494.94
14:55:53|37505.02
14:55:54|37519.46
14:55:55|37506.96
14:55:56|37506.45
14:55:57|37504.67
14:55:58|37535.09
14:55:59|37579.99
14:56:00|37579.99
14:56:01|37579.96
14:56:03|37604.47
14:56:04|37574.5
14:56:05|37596.05
14:56:06|37561.95
14:56:07|37555.55
14:56:08|37420.29
14:56:09|37383.65
14:56:10|37375.41
14:56:11|37369.09
14:56:12|37368.86
14:56:13|37364.88
14:56:14|37364.48
14:56:15|37364.37
14:56:16|37398.97
14:56:17|37424.25
14:56:18|37358.21
14:56:19|37367.44
14:56:20|37326.34
14:56:21|37387.15
14:56:22|37300.
14:56:23|37264.5
14:56:24|37315.53
14:56:25|37240.11
14:56:26|37313.93
14:56:27|37344.68
14:56:28|37359.82
14:56:29|37390.69
14:56:30|37375.63
14:56:32|37403.3
14:56:32|37398.18
14:56:34|37406.14
14:56:35|37486.83
14:56:35|37475.37
14:56:37|37406.42
14:56:38|37449.2
14:56:39|37422.72
14:56:40|37407.82
14:56:41|37407.98
14:56:42|37391.39
14:56:43|37332.27
14:56:44|37344.29
14:56:45|37324.17
14:56:46|37319.52
14:56:47|37329.49
14:56:48|37327.86
14:56:49|37344.74
14:56:50|37368.24
14:56:51|37352.75
14:56:52|37368.2
14:56:54|37398.84
14:56:55|37357.14
14:56:56|37405.01
14:56:56|37333.99
14:56:59|37323.22
14:56:59|37320.04
14:57:00|37285.39
14:57:02|37305.13
14:57:03|37298.35
14:57:03|37291.22
14:57:04|37255.12
14:57:06|37290.12
14:57:06|37299.47
14:57:07|37278.11
14:57:08|37294.6
14:57:10|37261.6
14:57:11|37261.61
14:57:11|37261.65
14:57:12|37261.64
14:57:13|37233.97
14:57:14|37267.96
14:57:15|37261.65
14:57:16|37275.1
14:57:17|37262.44
14:57:18|37320.04
14:57:19|37329.11
14:57:20|37294.86
14:57:21|37355.47
14:57:22|37370.15
14:57:25|37361.59
14:57:25|37404.87
14:57:26|37417.63
14:57:27|37417.22
14:57:28|37447.39
14:57:29|37440.92
14:57:30|37406.91
14:57:32|37413.89
14:57:33|37384.81
14:57:35|37371.99
14:57:36|37299.58
14:57:37|37315.66
14:57:38|37294.64
14:57:39|37326.52
14:57:40|37326.52
14:57:42|37363.52
14:57:43|37329.75
14:57:44|37354.42
14:57:45|37339.45
14:57:46|37397.75
14:57:47|37361.29
14:57:48|37388.02
14:57:49|37387.87
14:57:50|37388.1
14:57:51|37356.67
14:57:52|37345.01
14:57:53|37327.35
14:57:54|37327.35
14:57:55|37343.73
14:57:56|37345.45
14:57:56|37372.21
14:57:58|37371.62
14:57:59|37356.75
14:58:00|37337.55
14:58:01|37327.05
14:58:02|37303.35
14:58:03|37188.49
14:58:04|37181.12
14:58:05|37172.45
14:58:05|37151.47
14:58:07|37162.78
14:58:08|37236.77
14:58:09|37236.7
14:58:09|37236.45
14:58:11|37112.74
14:58:12|37089.45
14:58:13|37113.06
14:58:14|37144.74
14:58:15|37143.95
14:58:16|37136.36
14:58:17|37128.66
14:58:18|37103.73
14:58:18|37159.73
14:58:19|37149.9
14:58:21|37198.87
14:58:21|37198.02
14:58:23|37184.62
14:58:24|37184.62
14:58:25|37164.49
14:58:25|37164.49
14:58:27|37213.16
14:58:28|37162.37
14:58:29|37253.42
14:58:29|37334.34
14:58:31|37301.57
14:58:31|37325.1
14:58:34|37235.96
14:58:35|37302.91
14:58:37|37240.14
14:58:37|37235.96
14:58:40|37114.24
14:58:40|37155.
14:58:41|37133.03
14:58:42|37170.78
14:58:44|37099.97
14:58:44|37100.12
14:58:45|37104.23
14:58:46|37134.5
14:58:47|37094.38
14:58:48|37130.29
14:58:50|37113.17
14:58:51|37098.61
14:58:52|37100.02
14:58:53|37130.97
14:58:54|37102.72
14:58:55|37054.96
14:58:56|37130.27
14:58:57|37130.65
14:58:59|37134.32
14:59:00|37138.77
14:59:01|37097.15
14:59:02|37155.3
14:59:02|37157.27
14:59:04|37157.27
14:59:04|37200.01
14:59:06|37233.75
14:59:07|37190.5
14:59:08|37100.13
14:59:09|37120.32
14:59:09|37101.42
14:59:11|37063.1
14:59:12|37065.72
14:59:13|37064.07
14:59:14|37064.07
14:59:15|37076.09
14:59:15|37098.34
14:59:17|37102.62
14:59:18|37122.89
14:59:19|37145.58
14:59:20|37165.83
14:59:20|37122.
14:59:22|37153.67
14:59:23|37145.58
14:59:23|37155.
14:59:24|37156.01
14:59:26|37183.01
14:59:26|37191.71
14:59:28|37172.52
14:59:29|37186.67
14:59:30|37186.28
14:59:31|37136.81
14:59:31|37100.02
14:59:33|37082.68
14:59:35|37106.86
14:59:36|37011.
14:59:38|37011.
14:59:38|37117.54
14:59:40|37068.22
14:59:42|37086.55
14:59:43|37109.86
14:59:44|37080.17
14:59:46|37083.33
14:59:47|37110.27
14:59:48|37120.43
14:59:48|36934.82
14:59:51|36997.1
14:59:51|37025.36
14:59:53|36988.69
14:59:53|37012.35
14:59:54|37024.05
14:59:55|37015.01
14:59:57|37033.45
14:59:57|37033.45
14:59:58|37186.27
14:59:59|37258.72
15:00:01|37230.65
15:00:02|37270.88
15:00:02|37214.76
15:00:04|37135.6
15:00:05|37230.74
15:00:06|37270.25
15:00:07|37304.96
15:00:08|37240.18
15:00:10|37282.58
15:00:11|37269.72
15:00:12|37220.27
15:00:13|37262.45
15:00:14|37243.75
15:00:15|37206.96
15:00:15|37126.43
15:00:17|37130.84
15:00:18|37000.
15:00:19|36847.12
15:00:19|36864.09
15:00:20|36801.87
15:00:22|36916.69
15:00:23|37018.13
15:00:24|36937.53
15:00:25|36983.93
15:00:25|36934.94
15:00:27|36907.1
15:00:28|36955.09
15:00:29|36951.2
15:00:29|36930.84
15:00:30|36928.2
15:00:31|36946.47
15:00:32|36934.97
15:00:34|36945.07
15:00:36|36950.59
15:00:38|36944.03
15:00:39|36926.68
15:00:39|36948.89
15:00:42|36948.85
15:00:42|36948.3
15:00:43|36946.88
15:00:44|36946.91
15:00:45|36918.56
15:00:46|36960.4
15:00:47|36924.71
15:00:48|36979.86
15:00:49|36969.4
15:00:50|37015.88
15:00:51|37123.08
15:00:52|37003.96
15:00:53|37104.96
15:00:54|37034.21
15:00:55|37034.21
15:00:56|37034.21
15:00:57|37027.34
15:00:58|37057.36
15:00:59|37100.37
15:01:01|37113.73
15:01:02|37126.28
15:01:02|37096.57
15:01:03|37077.55
15:01:04|37076.29
15:01:05|37097.26
15:01:06|37097.26
15:01:07|37095.24
15:01:08|37093.56
15:01:09|37083.21
15:01:10|37040.19
15:01:11|36956.58
15:01:13|36813.57
15:01:14|36934.7
15:01:14|36908.79
15:01:15|36902.22
15:01:16|36886.87
15:01:17|36888.8
15:01:18|36838.65
15:01:19|36892.23
15:01:20|36853.08
15:01:21|36896.61
15:01:23|36908.09
15:01:23|36868.78
15:01:24|36845.55
15:01:25|36906.66
15:01:26|36850.65
15:01:27|36896.24
15:01:28|36852.39
15:01:29|36897.34
15:01:30|36906.7
15:01:31|36999.99
15:01:32|36984.61
15:01:34|36906.81
15:01:34|36951.86
15:01:36|36889.37
15:01:38|36936.74
15:01:40|36953.27
15:01:42|36996.84
15:01:43|36962.92
15:01:44|36958.66
15:01:46|36942.89
15:01:46|36920.66
15:01:48|36919.8
15:01:48|36906.27
15:01:49|36927.3
15:01:50|36927.3
15:01:52|36935.5
15:01:52|36907.
15:01:53|36907.17
15:01:54|36907.17
15:01:56|36934.81
15:01:56|36904.42
15:01:57|36924.53
15:01:58|36933.05
15:01:59|36910.11
15:02:01|36888.28
15:02:02|36933.26
15:02:03|36934.82
15:02:04|36915.52
15:02:05|36903.67
15:02:06|36866.99
15:02:07|36915.44
15:02:08|36914.63
15:02:09|36914.63
15:02:10|36901.74
15:02:11|36866.98
15:02:12|36874.23
15:02:13|36882.6
15:02:14|36838.41
15:02:15|36848.62
15:02:16|36833.88
15:02:17|36837.5
15:02:18|36808.1
15:02:19|36808.1
15:02:20|36792.92
15:02:21|36846.86
15:02:22|36846.95
15:02:23|36866.97
15:02:24|36889.87
15:02:25|36857.09
15:02:26|36853.91
15:02:27|36858.53
15:02:28|36858.49
15:02:29|36858.49
15:02:30|36835.81
15:02:31|36835.81
15:02:32|36876.18
15:02:33|36858.27
15:02:34|36897.87
15:02:35|36870.79
15:02:37|36940.18
15:02:39|36925.96
15:02:40|36949.26
15:02:42|36894.13
15:02:42|36898.75
15:02:44|36901.38
15:02:45|36901.38
15:02:45|36921.89
15:02:47|36918.91
15:02:48|36918.91
15:02:48|36914.5
15:02:49|36885.72
15:02:51|36885.72
15:02:52|36845.18
15:02:53|36880.44
15:02:54|36914.63
15:02:55|36886.41
15:02:56|36885.
15:02:57|36885.
15:02:58|36896.01
15:02:59|36920.14
15:03:00|36920.1
15:03:01|36893.46
15:03:02|36862.8
15:03:03|36854.28
15:03:04|36859.78
15:03:05|36862.8
15:03:06|36847.34
15:03:07|36815.95
15:03:08|36842.35
15:03:09|36806.17
15:03:10|36844.42
15:03:11|36844.42
15:03:12|36837.68
15:03:13|36845.66
15:03:14|36866.86
15:03:16|36866.71
15:03:16|36825.69
15:03:17|36770.93
15:03:18|36800.87
15:03:19|36795.22
15:03:21|36837.75
15:03:22|36802.21
15:03:23|36794.14
15:03:24|36793.16
15:03:25|36787.61
15:03:26|36792.97
15:03:27|36792.9
15:03:28|36711.19
15:03:29|36736.7
15:03:30|36768.2
15:03:31|36727.82
15:03:32|36736.9
15:03:33|36775.14
15:03:34|36767.1
15:03:35|36714.58
15:03:36|36762.17
15:03:37|36718.48
15:03:39|36734.61
15:03:39|36762.32
15:03:41|36736.03
15:03:42|36736.07
15:03:43|36756.46
15:03:44|36723.1
15:03:45|36722.36
15:03:46|36879.41
15:03:47|36818.44
15:03:48|36769.52
15:03:49|36790.16
15:03:50|36768.75
15:03:51|36773.7
15:03:52|36789.98
15:03:54|36738.98
15:03:55|36779.08
15:03:56|36778.89
15:03:57|36779.14
15:03:58|36779.14
15:03:59|36766.48
15:04:00|36742.47
15:04:01|36698.56
15:04:02|36698.58
15:04:03|36741.81
15:04:04|36741.62
15:04:05|36770.
15:04:06|36738.26
15:04:07|36763.89
15:04:08|36768.56
15:04:09|36774.82
15:04:10|36774.8
15:04:11|36738.3
15:04:12|36798.02
15:04:13|36768.45
15:04:15|36766.59
15:04:16|36774.82
15:04:17|36782.86
15:04:18|36765.65
15:04:19|36788.37
15:04:19|36824.15
15:04:21|36804.04
15:04:22|36820.01
15:04:23|36830.18
15:04:23|36793.86
15:04:25|36810.73
15:04:25|36785.35
15:04:27|36798.66
15:04:28|36845.01
15:04:29|36826.26
15:04:30|36826.3
15:04:31|36811.94
15:04:32|36813.09
15:04:33|36846.7
15:04:34|36848.13
15:04:34|36893.82
15:04:36|36940.36
15:04:37|36874.93
15:04:38|36941.11
15:04:40|36941.1
15:04:42|36935.89
15:04:43|36899.64
15:04:45|36929.27
15:04:46|36918.05
15:04:47|36943.09
15:04:48|36943.88
15:04:49|36968.22
15:04:50|36937.13
15:04:51|36960.07
15:04:52|36960.07
15:04:53|36933.89
15:04:54|36965.26
15:04:55|36967.01
15:04:56|36945.49
15:04:57|36929.27
15:04:58|36929.27
15:04:59|36835.04
15:05:01|36896.39
15:05:02|36896.39
15:05:03|36877.43
15:05:04|36877.52
15:05:04|36867.51
15:05:06|36886.62
15:05:06|36880.16
15:05:08|36824.69
15:05:09|36824.69
15:05:10|36860.55
15:05:11|36860.55
15:05:12|36787.87
15:05:13|36789.77
15:05:14|36789.77
15:05:15|36789.77
15:05:16|36809.
15:05:17|36809.
15:05:18|36808.74
15:05:18|36813.71
15:05:19|36837.98
15:05:20|36798.93
15:05:22|36788.97
15:05:23|36799.9
15:05:24|36815.21
15:05:25|36808.53
15:05:26|36808.53
15:05:26|36837.82
15:05:27|36819.47
15:05:29|36819.42
15:05:30|36835.03
15:05:30|36808.68
15:05:31|36789.75
15:05:32|36789.75
15:05:34|36793.58
15:05:35|36880.92
15:05:35|36880.79
15:05:37|36876.93
15:05:38|36864.9
15:05:38|36879.28
15:05:41|36904.22
15:05:41|36904.22
15:05:43|36904.22
15:05:43|36942.34
15:05:45|36987.89
15:05:47|36948.19
15:05:48|37005.39
15:05:48|36992.2
15:05:50|36952.49
15:05:51|36942.14
15:05:51|36915.48
15:05:53|36920.3
15:05:54|36920.82
15:05:55|36918.54
15:05:56|36948.63
15:05:57|36917.07
15:05:58|36952.49
15:05:59|36985.19
15:06:00|36951.51
15:06:01|36951.36
15:06:02|36934.8
15:06:03|36934.8
15:06:04|36963.2
15:06:05|36944.49
15:06:06|36959.49
15:06:07|36949.17
15:06:08|36949.17
15:06:09|36944.9
15:06:10|36915.52
15:06:11|36933.4
15:06:12|36939.36
15:06:13|36943.71
15:06:14|36923.91
15:06:15|36905.4
15:06:16|36918.58
15:06:17|36878.44
15:06:18|36913.36
15:06:19|36913.36
15:06:20|36911.16
15:06:21|36911.16
15:06:23|36890.99
15:06:24|36890.94
15:06:25|36890.94
15:06:26|36878.44
15:06:27|36878.44
15:06:28|36909.3
15:06:29|36896.86
15:06:30|36890.98
15:06:31|36908.88
15:06:32|36897.21
15:06:33|36895.71
15:06:34|36867.76
15:06:35|36895.51
15:06:36|36942.42
15:06:37|36942.37
15:06:38|36905.17
15:06:39|36905.22
15:06:40|36888.9
15:06:42|36874.91
15:06:43|36858.53
15:06:45|36858.53
15:06:45|36865.93
15:06:47|36850.04
15:06:48|36850.34
15:06:49|36870.27
15:06:50|36855.66
15:06:50|36877.11
15:06:52|36859.46
15:06:52|36858.14
15:06:53|36858.14
15:06:54|36877.01
15:06:55|36854.73
15:06:57|36876.9
15:06:57|36877.14
15:06:59|36872.9
15:06:59|36892.13
15:07:01|36891.81
15:07:02|36858.98
15:07:02|36842.75
15:07:04|36800.
15:07:05|36779.99
15:07:05|36754.11
15:07:06|36768.62
15:07:07|36769.03
15:07:09|36760.4
15:07:09|36760.39
15:07:11|36834.64
15:07:11|36801.11
15:07:13|36804.71
15:07:13|36830.77
15:07:14|36834.12
15:07:16|36834.12
15:07:16|36850.
15:07:17|36825.82
15:07:18|36783.47
15:07:20|36812.65
15:07:21|36812.65
15:07:22|36790.35
15:07:22|36783.55
15:07:23|36763.07
15:07:26|36767.7
15:07:26|36811.54
15:07:27|36762.08
15:07:28|36767.14
15:07:29|36700.18
15:07:30|36777.39
15:07:31|36763.21
15:07:32|36767.49
15:07:33|36779.57
15:07:34|36756.69
15:07:35|36756.69
15:07:36|36739.52
15:07:37|36774.74
15:07:38|36766.05
15:07:39|36756.69
15:07:40|36740.46
15:07:42|36730.88
15:07:44|36768.76
15:07:45|36768.76
15:07:47|36700.22
15:07:48|36741.57
15:07:49|36790.74
15:07:50|36765.28
15:07:51|36804.28
15:07:52|36775.48
15:07:53|36814.39
15:07:54|36787.16
15:07:55|36777.77
15:07:56|36777.77
15:07:58|36810.54
15:07:59|36782.68
15:08:00|36755.25
15:08:00|36755.25
15:08:02|36807.92
15:08:03|36749.09
15:08:03|36749.09
15:08:05|36775.54
15:08:05|36760.22
15:08:06|36789.97
15:08:08|36789.97
15:08:08|36787.06
15:08:09|36787.06
15:08:10|36793.55
15:08:12|36793.48
15:08:13|36820.88
15:08:15|36820.88
15:08:15|36809.04
15:08:16|36838.65
15:08:17|36838.65
15:08:18|36839.43
15:08:19|36852.94
15:08:20|36855.66
15:08:21|36855.57
15:08:22|36858.6
15:08:23|36805.55
15:08:24|36837.84
15:08:25|36827.83
15:08:26|36846.13
15:08:27|36846.13
15:08:28|36814.33
15:08:29|36814.33
15:08:30|36830.05
15:08:31|36808.18
15:08:32|36808.18
15:08:33|36808.18
15:08:34|36829.47
15:08:35|36810.39
15:08:36|36763.29
15:08:37|36772.9
15:08:38|36772.9
15:08:39|36737.09
15:08:40|36782.14
15:08:41|36782.07
15:08:43|36751.3
15:08:44|36776.17
15:08:46|36770.75
15:08:48|36770.65
15:08:49|36745.06
15:08:49|36709.15
15:08:50|36758.99
15:08:52|36747.9
15:08:53|36743.3
15:08:54|36743.25
15:08:54|36718.23
15:08:56|36718.23
15:08:56|36718.
15:08:59|36726.82
15:09:00|36719.68
15:09:01|36661.53
15:09:02|36688.04
15:09:03|36688.04
15:09:04|36675.19
15:09:05|36612.78
15:09:06|36601.49
15:09:07|36631.67
15:09:08|36667.93
15:09:09|36594.78
15:09:10|36631.3
15:09:11|36654.08
15:09:12|36692.22
15:09:13|36723.94
15:09:14|36674.37
15:09:15|36674.41
15:09:16|36674.41
15:09:17|36674.41
15:09:18|36666.63
15:09:19|36690.63
15:09:20|36731.62
15:09:21|36702.9
15:09:22|36702.9
15:09:23|36702.9
15:09:24|36703.15
15:09:25|36730.06
15:09:26|36765.68
15:09:27|36817.06
15:09:28|36820.52
15:09:29|36747.41
15:09:30|36749.13
15:09:31|36749.13
15:09:32|36749.13
15:09:33|36749.13
15:09:34|36780.14
15:09:35|36807.93
15:09:36|36830.29
15:09:37|36798.92
15:09:38|36798.97
15:09:39|36799.07
15:09:40|36799.07
15:09:41|36820.87
15:09:42|36830.36
15:09:43|36832.65
15:09:45|36811.18
15:09:47|36811.18
15:09:47|36781.79
15:09:49|36814.92
15:09:50|36814.92
15:09:52|36814.92
15:09:52|36769.09
15:09:53|36769.09
15:09:55|36769.42
15:09:56|36769.42
15:09:57|36750.56
15:09:58|36776.31
15:09:59|36776.31
15:10:00|36776.31
15:10:01|36798.5
15:10:02|36809.36
15:10:03|36803.72
15:10:04|36809.35
15:10:05|36798.2
15:10:06|36773.79
15:10:07|36797.34
15:10:08|36817.28
15:10:09|36832.58
15:10:10|36794.84
15:10:11|36811.66
15:10:13|36812.8
15:10:14|36813.8
15:10:14|36797.74
15:10:15|36753.33
15:10:17|36759.99
15:10:18|36759.99
15:10:19|36759.99
15:10:20|36809.11
15:10:21|36813.8
15:10:22|36803.72
15:10:23|36803.72
15:10:23|36792.96
15:10:25|36812.8
15:10:26|36833.53
15:10:27|36858.62
15:10:28|36828.33
15:10:29|36828.33
15:10:30|36811.21
15:10:31|36797.68
15:10:32|36794.39
15:10:33|36801.29
15:10:33|36774.33
15:10:35|36817.93
15:10:35|36819.38
15:10:37|36819.38
15:10:38|36841.46
15:10:39|36841.46
15:10:40|36826.83
15:10:41|36827.52
15:10:42|36827.52
15:10:43|36841.46
15:10:44|36820.83
15:10:46|36801.81
15:10:47|36801.77
15:10:49|36795.41
15:10:49|36827.46
15:10:51|36801.37
15:10:52|36823.61
15:10:52|36805.84
15:10:53|36808.67
15:10:55|36808.68
15:10:55|36809.15
15:10:57|36808.75
15:10:58|36789.5
15:10:58|36794.58
15:10:59|36788.21
15:11:00|36788.21
15:11:02|36788.21
15:11:02|36757.04
15:11:04|36841.46
15:11:04|36841.46
15:11:05|36824.78
15:11:06|36793.58
15:11:07|36793.58
15:11:08|36793.58
15:11:10|36793.58
15:11:11|36793.64
15:11:11|36777.43
15:11:12|36815.06
15:11:14|36814.89
15:11:14|36814.85
15:11:15|36815.1
15:11:16|36840.07
15:11:17|36840.07
15:11:18|36814.89
15:11:19|36814.89
15:11:20|36841.46
15:11:22|36841.46
15:11:22|36841.46
15:11:23|36841.46
15:11:24|36841.46
15:11:25|36800.43
15:11:26|36800.43
15:11:27|36800.52
15:11:28|36800.52
15:11:29|36813.43
15:11:31|36794.58
15:11:32|36794.58
15:11:32|36793.58
15:11:33|36809.51
15:11:35|36809.51
15:11:35|36797.89
15:11:36|36797.89
15:11:37|36684.6
15:11:38|36757.77
15:11:39|36757.77
15:11:41|36756.53
15:11:41|36713.82
15:11:42|36698.55
15:11:43|36737.89
15:11:44|36737.89
15:11:47|36735.4
15:11:48|36709.77
15:11:50|36699.94
15:11:52|36698.54
15:11:53|36698.54
15:11:54|36698.54
15:11:56|36721.52
15:11:57|36749.1
15:11:58|36722.06
15:11:58|36717.22
15:11:59|36712.79
15:12:00|36690.25
15:12:02|36717.42
15:12:03|36717.42
15:12:04|36696.23
15:12:05|36730.83
15:12:07|36717.03
15:12:07|36713.17
15:12:08|36733.4
15:12:09|36733.4
15:12:10|36700.98
15:12:11|36700.98
15:12:12|36699.78
15:12:14|36698.54
15:12:15|36715.7
15:12:16|36698.54
15:12:17|36698.54
15:12:18|36718.87
15:12:19|36707.41
15:12:20|36707.42
15:12:21|36707.42
15:12:22|36706.91
15:12:23|36691.93
15:12:24|36717.9
15:12:25|36728.31
15:12:26|36720.36
15:12:27|36740.83
15:12:28|36740.83
15:12:29|36734.22
15:12:30|36734.22
15:12:31|36724.22
15:12:32|36730.91
15:12:33|36723.33
15:12:34|36723.33
15:12:35|36723.33
15:12:36|36704.96
15:12:37|36704.96
15:12:38|36704.96
15:12:40|36723.37
15:12:42|36723.37
15:12:42|36739.11
15:12:43|36745.5
15:12:44|36716.21
15:12:45|36716.36
15:12:48|36717.56
15:12:48|36745.5
15:12:49|36745.5
15:12:51|36745.21
15:12:52|36726.91
15:12:54|36726.91
15:12:55|36745.26
15:12:56|36719.5
15:12:57|36719.5
15:12:58|36735.65
15:12:59|36736.07
15:13:00|36736.07
15:13:01|36737.9
15:13:02|36719.57
15:13:03|36699.56
15:13:04|36699.56
15:13:05|36718.31
15:13:06|36718.31
15:13:07|36718.07
15:13:08|36739.25
15:13:09|36739.25
15:13:10|36728.86
15:13:12|36765.85
15:13:13|36765.85
15:13:14|36744.21
15:13:15|36744.21
15:13:15|36765.85
15:13:17|36785.85
15:13:18|36791.72
15:13:19|36791.72
15:13:20|36764.12
15:13:21|36754.7
15:13:21|36748.32
15:13:23|36743.88
15:13:24|36731.12
15:13:25|36757.94
15:13:25|36778.
15:13:26|36744.19
15:13:28|36778.01
15:13:28|36778.01
15:13:30|36791.9
15:13:31|36801.93
15:13:32|36782.55
15:13:33|36788.7
15:13:34|36790.88
15:13:35|36812.77
15:13:35|36812.77
15:13:37|36812.77
15:13:38|36824.2
15:13:38|36796.92
15:13:40|36796.92
15:13:41|36794.41
15:13:42|36816.49
15:13:42|36833.39
15:13:44|36833.14
15:13:45|36833.14
15:13:46|36803.84
15:13:47|36784.36
15:13:47|36784.36
15:13:50|36784.61
15:13:50|36784.47
15:13:52|36784.47
15:13:52|36827.67
15:13:54|36827.67
15:13:55|36879.65
15:13:56|36893.84
15:13:57|36870.12
15:13:57|36937.88
15:13:58|36910.48
15:13:59|36900.04
15:14:00|36900.04
15:14:02|36900.05
15:14:03|36918.36
15:14:04|36888.22
15:14:05|36939.97
15:14:06|36918.36
15:14:07|36955.34
15:14:08|36975.41
15:14:09|36986.3
15:14:09|37009.38
15:14:11|37030.
15:14:12|36968.57
15:14:12|36968.57
15:14:14|36992.43
15:14:15|36971.45
15:14:16|36937.41
15:14:17|36935.42
15:14:17|36950.69
15:14:19|36941.06
15:14:20|36937.83
15:14:21|36900.
15:14:21|36900.
15:14:23|36884.78
15:14:24|36868.63
15:14:24|36875.66
15:14:26|36870.13
15:14:27|36870.13
15:14:28|36832.54
15:14:29|36809.17
15:14:30|36809.17
15:14:31|36824.43
15:14:32|36809.67
15:14:33|36800.05
15:14:34|36773.62
15:14:34|36825.21
15:14:36|36825.21
15:14:37|36852.94
15:14:38|36852.94
15:14:39|36844.47
15:14:39|36844.47
15:14:41|36844.47
15:14:41|36826.08
15:14:43|36826.06
15:14:43|36809.58
15:14:45|36827.77
15:14:46|36827.3
15:14:47|36827.3
15:14:47|36798.17
15:14:50|36814.12
15:14:51|36760.32
15:14:52|36754.24
15:14:54|36741.96
15:14:55|36756.23
15:14:56|36756.23
15:14:57|36787.44
15:14:58|36787.44
15:14:59|36787.44
15:15:00|36787.49
15:15:01|36787.49
15:15:02|36787.51
15:15:03|36803.96
15:15:04|36800.9
15:15:05|36803.71
15:15:06|36825.96
15:15:07|36844.42
15:15:08|36845.02
15:15:09|36901.01
15:15:10|36921.77
15:15:11|36880.75
15:15:13|36870.5
15:15:13|36870.5
15:15:14|36870.5
15:15:15|36870.5
15:15:17|36870.5
15:15:17|36859.86
15:15:18|36859.73
15:15:19|36859.73
15:15:20|36846.13
15:15:21|36832.2
15:15:22|36832.2
15:15:23|36821.4
15:15:24|36810.37
15:15:25|36810.37
15:15:26|36810.37
15:15:27|36821.25
15:15:28|36821.39
15:15:29|36843.95
15:15:30|36832.2
15:15:31|36803.98
15:15:32|36787.19
15:15:33|36795.16
15:15:34|36795.16
15:15:36|36756.68
15:15:36|36756.68
15:15:37|36756.68
15:15:38|36777.06
15:15:39|36777.06
15:15:40|36761.45
15:15:41|36754.78
15:15:42|36727.43
15:15:43|36725.01
15:15:44|36723.6
15:15:45|36711.99
15:15:46|36710.82
15:15:47|36710.82
15:15:48|36710.1
15:15:50|36678.94
15:15:52|36694.57
15:15:53|36709.37
15:15:54|36683.72
15:15:55|36679.85
15:15:56|36797.62
15:15:57|36885.84
15:15:58|36948.42
15:15:59|36900.2
15:16:00|36906.82
15:16:01|36872.34
15:16:02|36872.34
15:16:03|36872.36
15:16:04|36893.86
15:16:06|36946.65
15:16:06|36925.61
15:16:07|36957.74
15:16:09|36991.83
15:16:09|36993.95
15:16:10|37018.89
15:16:11|37026.39
15:16:12|37055.35
15:16:13|37129.04
15:16:14|37111.68
15:16:15|37129.04
15:16:17|37043.11
15:16:18|37079.78
15:16:18|37031.07
15:16:19|37071.04
15:16:20|37064.04
15:16:21|37025.71
15:16:24|37014.22
15:16:24|37036.32
15:16:26|37016.24
15:16:26|36987.1
15:16:27|37031.4
15:16:28|37032.31
15:16:29|37045.09
15:16:30|37031.07
15:16:31|37010.89
15:16:32|36976.57
15:16:33|37057.81
15:16:34|36951.24
15:16:35|36947.47
15:16:36|36934.26
15:16:37|36956.79
15:16:38|36956.79
15:16:40|36971.93
15:16:40|36967.05
15:16:41|37003.21
15:16:42|36997.99
15:16:43|36994.83
15:16:44|36972.4
15:16:45|36972.4
15:16:46|36992.76
15:16:47|36990.76
15:16:48|36990.7
15:16:49|36984.78
15:16:51|36983.55
15:16:52|37001.37
15:16:53|37001.37
15:16:55|37001.37
15:16:55|37001.43
15:16:58|37029.3
15:16:58|37013.99
15:16:59|37013.99
15:17:00|37034.72
15:17:02|37057.4
15:17:02|37015.12
15:17:04|37000.
15:17:06|37038.86
15:17:07|37004.88
15:17:08|37027.08
15:17:09|37051.62
15:17:10|37049.68
15:17:11|37051.02
15:17:12|37021.2
15:17:13|37021.69
15:17:14|37031.44
15:17:14|37034.42
15:17:16|37000.04
15:17:17|37017.8
15:17:18|37007.83
15:17:20|37000.
15:17:21|36999.73
15:17:21|36999.24
15:17:23|36995.79
15:17:24|36976.59
15:17:25|36976.59
15:17:26|36968.04
15:17:27|36986.11
15:17:28|36985.48
15:17:28|36961.36
15:17:30|36984.15
15:17:31|36993.25
15:17:32|36993.25
15:17:33|37017.91
15:17:34|37016.5
15:17:35|37016.5
15:17:36|37015.64
15:17:37|37015.01
15:17:38|37014.58
15:17:38|37014.58
15:17:40|37030.18
15:17:41|37004.47
15:17:42|37054.43
15:17:43|37053.32
15:17:44|37052.6
15:17:45|37030.84
15:17:46|37035.72
15:17:47|37068.43
15:17:48|37038.03
15:17:49|37038.03
15:17:50|37038.03
15:17:51|37065.07
15:17:53|37091.03
15:17:54|37097.61
15:17:55|37070.16
15:17:56|37105.35
15:17:57|37105.21
15:17:58|37087.48
15:17:59|37080.86
15:18:00|37095.36
15:18:02|37073.21
15:18:03|37105.21
15:18:04|37134.8
15:18:04|37134.83
15:18:06|37096.41
15:18:06|37100.11
15:18:07|37121.36
15:18:09|37084.43
15:18:10|37084.68
15:18:10|37084.68
15:18:12|37084.68
15:18:12|37135.
15:18:14|37086.41
15:18:14|37084.68
15:18:15|37084.68
15:18:17|37052.75
15:18:17|37019.2
15:18:19|37019.2
15:18:20|37060.21
15:18:21|37031.47
15:18:21|37058.93
15:18:22|37019.2
15:18:23|37045.32
15:18:24|37078.85
15:18:26|37078.71
15:18:26|37078.71
15:18:27|37054.66
15:18:28|37102.93
15:18:29|37091.61
15:18:30|37089.35
15:18:31|37105.88
15:18:32|37105.51
15:18:33|37078.89
15:18:34|37078.85
15:18:35|37081.17
15:18:37|37080.58
15:18:37|37080.58
15:18:38|37054.66
15:18:39|37054.66
15:18:40|37039.93
15:18:42|37063.58
15:18:42|37073.57
15:18:43|37060.54
15:18:44|37060.54
15:18:45|37060.56
15:18:46|37060.56
15:18:47|37060.56
15:18:48|37062.25
15:18:49|37047.57
15:18:50|37047.57
15:18:51|37078.16
15:18:54|37060.
15:18:55|37047.93
15:18:56|37047.93
15:18:57|37047.93
15:18:58|37026.57
15:18:59|37026.57
15:19:00|36969.27
15:19:01|36988.59
15:19:02|36959.25
15:19:04|36930.74
15:19:05|36921.7
15:19:06|36950.23
15:19:07|36993.06
15:19:08|36956.48
15:19:09|36956.48
15:19:11|36993.82
15:19:11|36977.25
15:19:12|36979.
15:19:13|37031.27
15:19:14|37040.59
15:19:15|37008.75
15:19:16|37004.38
15:19:17|37016.4
15:19:18|36987.59
15:19:19|37022.9
15:19:20|37021.19
15:19:21|37021.98
15:19:22|37021.22
15:19:23|37021.22
15:19:24|37016.08
15:19:25|37016.08
15:19:26|37045.05
15:19:27|37045.05
15:19:28|37061.45
15:19:29|37076.3
15:19:30|37076.3
15:19:31|37076.3
15:19:32|37063.66
15:19:33|37063.61
15:19:34|37085.5
15:19:35|37085.5
15:19:36|37076.31
15:19:37|37063.25
15:19:38|37063.25
15:19:39|37063.25
15:19:40|37084.44
15:19:41|37084.44
15:19:42|37067.89
15:19:43|37067.89
15:19:44|37076.15
15:19:45|37074.68
15:19:46|37107.94
15:19:47|37089.05
15:19:48|37111.44
15:19:49|37114.08
15:19:50|37118.99
15:19:51|37118.99
15:19:52|37121.77
15:19:54|37114.06
15:19:55|37129.65
15:19:56|37093.29
15:19:57|37116.24
15:19:58|37086.88
15:19:59|37086.87
15:20:00|37086.87
15:20:02|37132.59
15:20:03|37132.59
15:20:04|37125.73
15:20:05|37131.37
15:20:06|37131.37
15:20:07|37169.27
15:20:08|37174.87
15:20:09|37175.61
15:20:11|37174.6
15:20:11|37188.9
15:20:14|37209.
15:20:16|37182.9
15:20:16|37198.24
15:20:17|37173.14
15:20:18|37214.3
15:20:19|37214.25
15:20:20|37201.7
15:20:21|37194.9
15:20:22|37199.27
15:20:23|37164.68
15:20:24|37181.99
15:20:25|37184.38
15:20:26|37183.77
15:20:27|37173.51
15:20:28|37189.97
15:20:29|37216.31
15:20:30|37214.24
15:20:31|37214.24
15:20:32|37234.42
15:20:33|37209.08
15:20:34|37209.08
15:20:35|37204.36
15:20:37|37206.82
15:20:38|37198.12
15:20:39|37200.
15:20:40|37177.43
15:20:41|37195.84
15:20:42|37196.16
15:20:43|37194.61
15:20:44|37174.94
15:20:45|37200.07
15:20:46|37187.36
15:20:47|37186.83
15:20:48|37179.27
15:20:49|37168.18
15:20:50|37142.33
15:20:51|37130.76
15:20:52|37144.68
15:20:53|37182.54
15:20:54|37182.54
15:20:55|37186.
15:20:57|37201.7
15:20:58|37225.43
15:20:59|37225.43
15:21:01|37220.06
15:21:03|37187.68
15:21:03|37180.9
15:21:04|37196.37
15:21:06|37195.7
15:21:06|37165.05
15:21:07|37149.14
15:21:08|37166.76
15:21:10|37155.17
15:21:10|37127.88
15:21:11|37200.
15:21:12|37165.09
15:21:14|37165.09
15:21:14|37185.31
15:21:16|37165.83
15:21:17|37184.64
15:21:18|37158.
15:21:19|37181.46
15:21:20|37181.46
15:21:21|37178.11
15:21:22|37174.71
15:21:23|37155.17
15:21:24|37147.39
15:21:25|37157.51
15:21:26|37163.51
15:21:27|37163.51
15:21:28|37163.51
15:21:29|37163.51
15:21:30|37163.51
15:21:31|37155.17
15:21:32|37157.51
15:21:33|37150.29
15:21:34|37042.27
15:21:35|37042.27
15:21:36|37078.55
15:21:37|37078.55
15:21:38|37078.55
15:21:39|37049.4
15:21:40|37049.07
15:21:41|37100.
15:21:42|37046.77
15:21:43|37046.77
15:21:44|37098.12
15:21:45|37071.24
15:21:46|37086.79
15:21:47|37082.81
15:21:48|37053.87
15:21:49|37053.87
15:21:50|37060.57
15:21:51|37049.36
15:21:52|37049.4
15:21:53|37049.4
15:21:54|37071.53
15:21:56|37082.51
15:21:57|37097.08
15:21:59|37138.93
15:22:00|37138.95
15:22:02|37138.95
15:22:03|37100.72
15:22:04|37122.58
15:22:04|37088.46
15:22:05|37114.08
15:22:06|37145.08
15:22:07|37144.28
15:22:09|37180.94
15:22:09|37212.9
15:22:11|37144.8
15:22:11|37161.7
15:22:12|37161.7
15:22:14|37126.44
15:22:15|37101.55
15:22:15|37101.55
15:22:16|37134.87
15:22:18|37134.87
15:22:19|37117.39
15:22:20|37172.99
15:22:21|37128.54
15:22:22|37128.54
15:22:23|37134.03
15:22:24|37134.29
15:22:25|37134.29
15:22:26|37134.29
15:22:26|37134.29
15:22:28|37157.15
15:22:29|37150.56
15:22:30|37150.56
15:22:31|37150.53
15:22:32|37150.53
15:22:33|37150.15
15:22:34|37134.29
15:22:35|37134.29
15:22:36|37150.19
15:22:37|37149.6
15:22:38|37149.6
15:22:39|37145.55
15:22:40|37134.29
15:22:41|37117.63
15:22:42|37111.77
15:22:43|37103.9
15:22:44|37121.39
15:22:45|37121.39
15:22:46|37103.53
15:22:47|37084.99
15:22:48|37097.14
15:22:49|37104.39
15:22:50|37112.28
15:22:51|37112.28
15:22:52|37088.45
15:22:53|37088.45
15:22:54|37088.45
15:22:55|37106.82
15:22:56|37088.49
15:22:58|37088.45
15:22:59|37088.45
15:23:01|37123.62
15:23:01|37104.56
15:23:03|37104.52
15:23:04|37082.34
15:23:05|37108.07
15:23:06|37085.12
15:23:07|37050.33
15:23:08|37080.38
15:23:09|37050.42
15:23:10|37050.13
15:23:11|37046.94
15:23:12|37006.86
15:23:13|37006.17
15:23:14|37006.08
15:23:15|37022.44
15:23:16|37028.29
15:23:18|37024.
15:23:18|37024.
15:23:19|36959.27
15:23:20|36975.73
15:23:21|36978.45
15:23:22|36954.53
15:23:23|36954.53
15:23:24|36984.05
15:23:25|37012.08
15:23:26|37040.12
15:23:27|37007.94
15:23:29|36975.73
15:23:30|36975.73
15:23:31|36975.73
15:23:32|36975.73
15:23:33|36975.73
15:23:34|36960.31
15:23:35|36979.52
15:23:36|36977.09
15:23:38|36972.99
15:23:38|36971.87
15:23:39|36950.01
15:23:40|36942.47
15:23:41|36927.8
15:23:43|36865.02
15:23:43|36910.12
15:23:44|36898.08
15:23:46|36875.84
15:23:47|36917.29
15:23:48|36916.68
15:23:49|36884.01
15:23:50|36886.21
15:23:51|36908.09
15:23:52|36901.35
15:23:53|36901.35
15:23:54|36938.49
15:23:55|36959.62
15:23:56|36992.79
15:23:57|37003.13
15:23:59|37008.62
15:24:01|37031.81
15:24:02|36988.99
15:24:03|37003.13
15:24:04|37002.08
15:24:05|36955.15
15:24:06|36945.39
15:24:07|36924.21
15:24:08|36954.21
15:24:09|36943.39
15:24:10|36945.86
15:24:11|36946.77
15:24:12|36950.01
15:24:13|36918.68
15:24:14|36901.35
15:24:15|36919.86
15:24:16|36921.77
15:24:17|36922.04
15:24:17|36911.05
15:24:19|36936.
15:24:20|36908.15
15:24:21|36840.26
15:24:22|36840.26
15:24:23|36892.88
15:24:23|36895.19
15:24:24|36908.18
15:24:26|36932.75
15:24:26|36927.53
15:24:28|36928.17
15:24:29|36928.17
15:24:30|36928.17
15:24:31|36939.43
15:24:32|36921.7
15:24:32|36921.7
15:24:33|36925.17
15:24:35|36951.85
15:24:36|36946.58
15:24:37|36946.58
15:24:37|36941.4
15:24:39|36943.13
15:24:40|36927.37
15:24:41|36930.59
15:24:42|36961.19
15:24:43|36961.25
15:24:44|36961.25
15:24:45|36961.25
15:24:46|36961.25
15:24:47|36961.25
15:24:48|36961.25
15:24:49|36961.25
15:24:50|36961.25
15:24:51|36955.46
15:24:52|36979.47
15:24:52|36979.47
15:24:54|36957.6
15:24:55|36931.66
15:24:56|36959.82
15:24:57|36951.23
15:24:58|36930.32
15:25:00|36930.32
15:25:02|36928.59
15:25:03|36945.3
15:25:04|36947.15
15:25:05|36947.15
15:25:06|36928.71
15:25:07|36956.66
15:25:09|36941.64
15:25:10|36928.61
15:25:11|36928.61
15:25:12|36948.02
15:25:13|36942.9
15:25:14|36942.9
15:25:15|36948.05
15:25:16|36942.9
15:25:17|36942.9
15:25:18|36921.6
15:25:19|36895.59
15:25:21|36930.74
15:25:22|36895.23
15:25:23|36925.49
15:25:24|36895.27
15:25:24|36896.01
15:25:26|36896.01
15:25:27|36916.98
15:25:28|36916.18
15:25:29|36886.65
15:25:30|36879.68
15:25:31|36906.8
15:25:32|36906.8
15:25:33|36906.8
15:25:34|36892.88
15:25:34|36878.72
15:25:35|36903.69
15:25:37|36912.94
15:25:38|36912.94
15:25:39|36912.94
15:25:40|36902.88
15:25:41|36903.69
15:25:41|36884.37
15:25:43|36896.36
15:25:44|36878.42
15:25:44|36878.37
15:25:46|36885.62
15:25:47|36885.62
15:25:48|36878.37
15:25:48|36878.37
15:25:49|36866.21
15:25:50|36891.
15:25:51|36881.87
15:25:53|36904.91
15:25:54|36904.87
15:25:56|36922.31
15:25:57|36894.83
15:25:57|36900.
15:25:58|36927.42
15:26:01|37020.05
15:26:01|37019.75
15:26:03|36953.43
15:26:04|36977.49
15:26:06|36974.64
15:26:07|36984.18
15:26:08|36952.48
15:26:09|36983.65
15:26:10|36983.65
15:26:11|36967.61
15:26:13|37026.27
15:26:14|37026.27
15:26:15|37066.63
15:26:16|37068.38
15:26:17|37077.82
15:26:18|37100.82
15:26:19|37066.16
15:26:20|37067.68
15:26:21|37042.23
15:26:22|37068.14
15:26:23|37046.79
15:26:24|37069.42
15:26:25|37055.88
15:26:26|37028.25
15:26:27|37049.62
15:26:28|37068.69
15:26:29|37050.06
15:26:30|37046.79
15:26:31|37057.3
15:26:32|37057.3
15:26:33|37009.22
15:26:34|37009.22
15:26:35|37009.22
15:26:37|37074.14
15:26:38|37074.14
15:26:39|37044.58
15:26:40|37005.92
15:26:41|37005.92
15:26:42|36995.99
15:26:43|36970.73
15:26:44|36970.51
15:26:45|36970.51
15:26:46|36952.07
15:26:47|36952.07
15:26:48|36980.78
15:26:49|36984.98
15:26:50|36984.98
15:26:50|36831.39
15:26:52|36800.22
15:26:53|36880.74
15:26:53|36881.97
15:26:54|36976.08
15:26:56|36935.59
15:26:56|36948.66
15:26:58|36948.65
15:26:58|36948.6
15:27:00|36948.6
15:27:01|36958.8
15:27:03|36914.27
15:27:04|36880.89
15:27:05|36884.55
15:27:06|36884.39
15:27:08|36907.23
15:27:08|36880.89
15:27:09|36880.89
15:27:11|36890.69
15:27:11|36890.69
15:27:13|36889.59
15:27:14|36887.22
15:27:15|36887.22
15:27:16|36880.89
15:27:16|36881.71
15:27:18|36880.32
15:27:18|36878.36
15:27:19|36880.27
15:27:21|36770.66
15:27:22|36758.82
15:27:22|36731.35
15:27:23|36708.25
15:27:24|36720.82
15:27:26|36746.48
15:27:26|36746.48
15:27:27|36774.71
15:27:29|36814.49
15:27:30|36814.01
15:27:31|36810.57
15:27:32|36810.57
15:27:32|36815.36
15:27:34|36814.98
15:27:34|36746.49
15:27:36|36783.38
15:27:36|36832.27
15:27:38|36784.17
15:27:38|36807.15
15:27:40|36807.69
15:27:41|36832.5
15:27:42|36813.25
15:27:42|36819.16
15:27:43|36819.16
15:27:45|36810.73
15:27:46|36851.98
15:27:46|36831.56
15:27:47|36863.74
15:27:48|36839.83
15:27:49|36840.03
15:27:51|36862.92
15:27:52|36862.54
15:27:52|36861.66
15:27:53|36840.54
15:27:54|36840.54
15:27:56|36840.54
15:27:56|36860.32
15:27:57|36860.01
15:27:58|36860.01
15:27:59|36812.1
15:28:00|36830.91
15:28:03|36830.91
15:28:03|36830.48
15:28:05|36847.57
15:28:06|36846.89
15:28:07|36846.89
15:28:08|36846.89
15:28:09|36846.89
15:28:10|36821.71
15:28:11|36835.38
15:28:12|36835.38
15:28:13|36835.38
15:28:14|36832.76
15:28:15|36832.76
15:28:17|36825.26
15:28:18|36808.98
15:28:19|36808.98
15:28:20|36808.98
15:28:21|36808.98
15:28:22|36818.2
15:28:23|36759.07
15:28:24|36778.2
15:28:24|36748.1
15:28:26|36748.12
15:28:26|36760.59
15:28:28|36788.
15:28:29|36750.
15:28:29|36728.09
15:28:32|36750.
15:28:32|36750.
15:28:34|36750.
15:28:34|36774.85
15:28:37|36782.76
15:28:37|36795.82
15:28:38|36761.24
15:28:39|36761.24
15:28:40|36761.24
15:28:41|36790.
15:28:42|36782.85
15:28:43|36782.85
15:28:44|36782.85
15:28:46|36783.1
15:28:46|36807.18
15:28:47|36806.45
15:28:48|36784.03
15:28:49|36812.75
15:28:50|36812.75
15:28:51|36812.75
15:28:52|36800.
15:28:53|36812.75
15:28:54|36812.75
15:28:55|36812.75
15:28:56|36804.19
15:28:57|36804.19
15:28:58|36805.85
15:28:59|36822.68
15:29:00|36812.81
15:29:01|36868.29
15:29:03|36786.69
15:29:05|36787.75
15:29:07|36787.77
15:29:08|36787.87
15:29:09|36787.95
15:29:11|36807.82
15:29:11|36790.7
15:29:12|36790.7
15:29:14|36790.74
15:29:14|36790.74
15:29:16|36790.74
15:29:16|36800.92
15:29:19|36789.53
15:29:19|36776.43
15:29:20|36783.92
15:29:21|36783.92
15:29:22|36763.42
15:29:23|36788.92
15:29:25|36764.58
15:29:25|36788.21
15:29:26|36788.21
15:29:27|36786.5
15:29:28|36786.5
15:29:29|36786.5
15:29:30|36768.79
15:29:31|36768.85
15:29:32|36786.5
15:29:33|36792.67
15:29:34|36821.17
15:29:35|36786.5
15:29:36|36821.16
15:29:37|36819.73
15:29:38|36819.73
15:29:40|36791.9
15:29:41|36791.9
15:29:42|36791.9
15:29:43|36792.05
15:29:44|36812.35
15:29:45|36792.73
15:29:46|36792.73
15:29:47|36792.73
15:29:48|36792.73
15:29:49|36793.45
15:29:50|36811.22
15:29:51|36811.22
15:29:52|36842.11
15:29:53|36842.11
15:29:54|36842.11
15:29:55|36809.91
15:29:56|36809.91
15:29:57|36809.91
15:29:58|36850.97
15:29:59|36850.97
15:30:00|36851.8
15:30:01|36851.8
15:30:02|36859.41
15:30:04|36863.06
15:30:06|36863.06
15:30:07|36842.6
15:30:08|36842.6
15:30:08|36833.76
15:30:10|36856.75
15:30:11|36856.75
15:30:13|36884.55
15:30:14|36864.71
15:30:15|36916.88
15:30:16|36906.05
15:30:17|36906.05
15:30:18|36939.42
15:30:19|36950.
15:30:20|36926.29
15:30:21|36912.11
15:30:22|36848.04
15:30:23|36848.04
15:30:24|36878.49
15:30:25|36884.07
15:30:26|36892.65
15:30:27|36911.66
15:30:27|36911.66
15:30:29|36911.66
15:30:30|36919.37
15:30:31|36918.64
15:30:32|36918.64
15:30:33|36882.36
15:30:34|36880.68
15:30:35|36859.65
15:30:36|36877.11
15:30:36|36877.11
15:30:38|36877.11
15:30:39|36883.31
15:30:40|36884.07
15:30:40|36859.7
15:30:42|36859.7
15:30:43|36859.75
15:30:43|36873.09
15:30:45|36900.86
15:30:46|36920.98
15:30:47|36885.84
15:30:48|36886.28
15:30:49|36886.41
15:30:50|36957.51
15:30:51|36923.08
15:30:52|36961.19
15:30:52|36961.19
15:30:53|36991.71
15:30:54|36980.38
15:30:56|36980.38
15:30:57|37031.12
15:30:57|37022.83
15:30:58|37084.15
15:31:00|37051.82
15:31:00|37016.01
15:31:02|37001.53
15:31:03|37007.83
15:31:04|37162.41
15:31:06|37220.34
15:31:08|37162.05
15:31:09|37147.87
15:31:10|37138.68
15:31:12|37111.48
15:31:12|37186.49
15:31:15|37179.52
15:31:15|37170.55
15:31:17|37154.31
15:31:18|37154.41
15:31:18|37148.83
15:31:19|37020.1
15:31:21|37015.53
15:31:22|37042.09
15:31:23|37042.68
15:31:23|37047.
15:31:24|37056.37
15:31:25|37057.09
15:31:26|37082.35
15:31:28|37082.35
15:31:28|37078.55
15:31:30|37089.48
15:31:30|37089.51
15:31:32|37060.53
15:31:32|37060.53
15:31:33|37079.71
15:31:34|37079.71
15:31:35|37079.71
15:31:37|37075.13
15:31:37|37122.07
15:31:38|37107.41
15:31:39|37107.46
15:31:41|37100.
15:31:41|37105.67
15:31:42|37109.62
15:31:44|37133.7
15:31:44|37133.7
15:31:45|37122.9
15:31:46|37122.9
15:31:48|37161.18
15:31:48|37169.51
15:31:50|37191.24
15:31:50|37186.77
15:31:51|37172.9
15:31:52|37172.78
15:31:53|37147.66
15:31:54|37147.66
15:31:56|37147.66
15:31:58|37160.4
15:31:58|37159.62
15:31:59|37159.62
15:32:00|37159.62
15:32:01|37140.91
15:32:02|37140.91
15:32:03|37147.26
15:32:04|37140.89
15:32:05|37112.42
15:32:07|37135.17
15:32:08|37127.3
15:32:09|37101.1
15:32:10|37107.82
15:32:11|37126.86
15:32:12|37100.
15:32:14|37079.78
15:32:15|37107.73
15:32:16|37094.1
15:32:17|37094.1
15:32:18|37094.2
15:32:19|37106.51
15:32:21|37164.11
15:32:22|37164.11
15:32:23|37126.53
15:32:24|37126.53
15:32:25|37109.56
15:32:26|37085.26
15:32:27|37043.13
15:32:28|37087.45
15:32:29|37086.15
15:32:30|37124.23
15:32:31|37102.85
15:32:31|37088.51
15:32:32|37109.04
15:32:34|37109.04
15:32:34|37091.3
15:32:36|37091.3
15:32:37|37091.79
15:32:38|37115.89
15:32:39|37122.03
15:32:40|37101.51
15:32:40|37101.51
15:32:42|37129.41
15:32:43|37200.
15:32:44|37136.24
15:32:46|37105.28
15:32:46|37134.97
15:32:47|37134.97
15:32:48|37134.97
15:32:50|37134.97
15:32:51|37134.1
15:32:52|37144.72
15:32:52|37165.24
15:32:54|37165.24
15:32:54|37165.24
15:32:55|37165.24
15:32:57|37193.96
15:32:57|37193.96
15:32:58|37171.56
15:32:59|37155.66
15:33:01|37174.46
15:33:01|37155.73
15:33:02|37158.1
15:33:03|37133.42
15:33:05|37133.42
15:33:05|37127.13
15:33:08|37143.75
15:33:09|37133.42
15:33:10|37127.03
15:33:12|37137.31
15:33:14|37137.31
15:33:15|37113.26
15:33:17|37047.07
15:33:18|37080.68
15:33:18|37072.66
15:33:19|37072.66
15:33:20|37076.55
15:33:21|37075.73
15:33:22|37094.02
15:33:23|37094.02
15:33:24|37065.05
15:33:25|37018.97
15:33:27|36941.
15:33:28|37037.24
15:33:28|37013.31
15:33:29|37013.31
15:33:30|36925.49
15:33:31|36925.49
15:33:32|36965.13
15:33:33|36933.12
15:33:34|36986.08
15:33:35|36977.01
15:33:36|36970.15
15:33:37|37017.27
15:33:39|37021.64
15:33:39|36962.91
15:33:40|36985.76
15:33:41|36995.42
15:33:42|36983.84
15:33:43|36983.84
15:33:44|36998.56
15:33:45|36969.52
15:33:46|36983.83
15:33:47|36965.17
15:33:48|36965.13
15:33:49|36925.75
15:33:50|36918.69
15:33:51|36919.4
15:33:52|36975.14
15:33:53|36951.95
15:33:54|36965.95
15:33:55|36965.95
15:33:56|36971.54
15:33:57|36990.99
15:33:58|36971.54
15:33:59|36985.71
15:34:00|36985.71
15:34:01|36987.2
15:34:02|36987.2
15:34:03|36969.23
15:34:04|36969.23
15:34:06|37004.57
15:34:07|36992.
15:34:08|37044.16
15:34:10|37010.79
15:34:11|37010.79
15:34:13|37037.75
15:34:14|37040.59
15:34:15|37040.64
15:34:17|37022.34
15:34:18|37034.65
15:34:19|37013.44
15:34:20|37013.44
15:34:20|37013.44
15:34:22|37035.86
15:34:23|37042.78
15:34:23|37026.19
15:34:26|37026.19
15:34:26|37023.91
15:34:27|37023.56
15:34:28|37023.56
15:34:29|37010.
15:34:30|37010.
15:34:31|36986.87
15:34:32|36975.14
15:34:33|36975.14
15:34:34|36989.71
15:34:35|36975.14
15:34:36|36971.54
15:34:37|36971.54
15:34:38|36971.54
15:34:39|36954.5
15:34:40|36978.8
15:34:41|36949.29
15:34:42|36954.5
15:34:43|36959.44
15:34:45|36928.99
15:34:45|36928.99
15:34:46|36925.
15:34:47|36996.07
15:34:48|36964.83
15:34:49|36975.95
15:34:50|36975.95
15:34:51|36955.74
15:34:52|36978.4
15:34:53|36995.17
15:34:54|36969.81
15:34:55|36975.61
15:34:56|36986.35
15:34:57|36997.94
15:34:58|37000.45
15:34:59|37000.23
15:35:00|37000.23
15:35:01|36951.15
15:35:02|36929.
15:35:03|36941.95
15:35:04|36968.83
15:35:05|36968.83
15:35:06|36968.83
15:35:07|36968.83
15:35:09|36952.
15:35:11|36929.26
15:35:13|36951.7
15:35:14|36951.3
15:35:15|36951.3
15:35:16|36947.45
15:35:17|36950.51
15:35:18|36946.11
15:35:19|36971.54
15:35:20|36941.63
15:35:21|36956.91
15:35:22|36970.62
15:35:23|36978.79
15:35:24|36978.54
15:35:25|36978.54
15:35:26|36978.54
15:35:27|36978.18
15:35:28|36978.25
15:35:30|37000.05
15:35:30|36996.68
15:35:31|36967.86
15:35:32|36967.86
15:35:33|36967.86
15:35:34|36967.86
15:35:35|36967.86
15:35:36|36983.32
15:35:37|36983.32
15:35:39|36983.32
15:35:39|36982.48
15:35:40|36982.48
15:35:41|36982.48
15:35:42|36995.73
15:35:43|36996.68
15:35:44|36996.67
15:35:45|36978.04
15:35:46|36979.06
15:35:47|36979.06
15:35:48|37000.
15:35:49|37020.
15:35:50|36999.97
15:35:51|36999.97
15:35:52|37023.36
15:35:53|37050.53
15:35:54|37052.96
15:35:55|37071.79
15:35:56|37080.83
15:35:57|37102.52
15:35:58|37082.98
15:35:59|37085.84
15:36:00|37085.84
15:36:01|37061.64
15:36:02|37061.64
15:36:03|37061.64
15:36:04|37061.64
15:36:05|37000.6
15:36:06|37030.36
15:36:07|37030.36
15:36:08|37020.
15:36:10|37020.
15:36:12|37102.6
15:36:14|37068.73
15:36:15|37030.36
15:36:17|37051.05
15:36:17|37060.09
15:36:18|37060.09
15:36:19|37060.01
15:36:21|37050.69
15:36:22|37041.77
15:36:22|37041.77
15:36:24|37041.77
15:36:24|37060.1
15:36:26|37051.08
15:36:26|37071.22
15:36:27|37043.13
15:36:29|37043.13
15:36:30|37030.36
15:36:30|37030.36
15:36:32|37017.88
15:36:33|37059.81
15:36:33|37059.81
15:36:34|37089.41
15:36:36|37059.93
15:36:36|37094.51
15:36:37|37061.65
15:36:38|37100.68
15:36:40|37100.68
15:36:40|37100.68
15:36:42|37073.84
15:36:42|37066.8
15:36:44|37066.8
15:36:44|37066.8
15:36:45|37085.61
15:36:46|37085.61
15:36:47|37085.61
15:36:48|37059.93
15:36:49|37059.93
15:36:50|37069.71
15:36:51|37066.37
15:36:52|37074.28
15:36:54|37074.19
15:36:55|37074.19
15:36:55|37074.19
15:36:56|37066.8
15:36:57|37068.32
15:36:59|37051.46
15:36:59|37044.99
15:37:01|37071.25
15:37:01|37052.37
15:37:02|37052.41
15:37:03|37052.41
15:37:04|37052.41
15:37:06|37046.37
15:37:06|37028.97
15:37:07|37028.97
15:37:08|37028.13
15:37:09|37044.78
15:37:12|37007.17
15:37:13|37044.78
15:37:14|37044.78
15:37:16|37044.78
15:37:17|37018.02
15:37:18|37010.48
15:37:19|37038.35
15:37:20|37038.35
15:37:22|37051.13
15:37:23|37051.13
15:37:24|37038.42
15:37:25|37028.26
15:37:26|37028.26
15:37:26|37044.78
15:37:28|37039.56
15:37:29|37051.04
15:37:30|37050.94
15:37:32|37050.94
15:37:33|37051.13
15:37:33|37051.13
15:37:35|37051.11
15:37:35|37051.13
15:37:37|37051.13
15:37:37|37051.13
15:37:38|37038.43
15:37:39|37032.29
15:37:40|37042.91
15:37:42|37042.91
15:37:43|37051.13
15:37:43|37000.
15:37:45|37048.47
15:37:45|37048.47
15:37:46|37048.47
15:37:48|37048.47
15:37:48|37051.13
15:37:50|36994.25
15:37:50|37044.21
15:37:51|37041.39
15:37:52|37041.39
15:37:54|37041.39
15:37:54|37039.62
15:37:55|37024.78
15:37:56|37024.83
15:37:57|37024.84
15:37:58|37060.18
15:38:00|37070.9
15:38:00|37070.9
15:38:01|37070.9
15:38:02|37094.52
15:38:03|37043.83
15:38:04|37043.83
15:38:06|37075.71
15:38:07|37075.71
15:38:07|37075.71
15:38:08|37044.72
15:38:09|37044.72
15:38:10|37031.98
15:38:13|37022.16
15:38:14|37033.01
15:38:15|37028.96
15:38:16|37047.44
15:38:17|37041.28
15:38:18|37041.28
15:38:19|37057.76
15:38:20|37043.94
15:38:21|37040.93
15:38:22|37024.
15:38:23|37022.16
15:38:24|37037.3
15:38:25|37037.3
15:38:26|37037.3
15:38:27|37038.67
15:38:28|37032.35
15:38:29|37032.35
15:38:30|37051.25
15:38:31|37051.25
15:38:32|37051.25
15:38:33|37038.67
15:38:34|37070.92
15:38:35|37070.92
15:38:36|37070.92
15:38:37|37040.38
15:38:38|37039.26
15:38:40|37054.85
15:38:41|37032.39
15:38:42|37033.65
15:38:43|37027.65
15:38:44|37022.19
15:38:45|37022.19
15:38:46|37032.39
15:38:47|37032.39
15:38:48|37041.04
15:38:49|37051.
15:38:50|37051.
15:38:51|37051.
15:38:53|37041.04
15:38:54|37050.98
15:38:55|37062.19
15:38:56|37062.19
15:38:57|37035.38
15:38:58|36993.75
15:38:59|36993.87
15:39:00|36993.87
15:39:01|36993.87
15:39:01|36964.39
15:39:03|36973.48
15:39:03|37014.84
15:39:05|37014.85
15:39:05|37015.36
15:39:07|37015.4
15:39:07|36997.51
15:39:09|37031.65
15:39:10|37031.65
15:39:11|37031.65
15:39:11|37026.95
15:39:14|37040.23
15:39:16|36999.59
15:39:16|36998.24
15:39:18|36980.55
15:39:20|36967.51
15:39:21|36982.19
15:39:22|36982.2
15:39:23|37017.92
15:39:24|36998.84
15:39:25|37017.73
15:39:26|37017.64
15:39:27|37017.64
15:39:28|37017.64
15:39:29|37029.56
15:39:30|37023.51
15:39:31|37026.12
15:39:32|37025.81
15:39:33|36987.57
15:39:34|37062.19
15:39:35|37062.19
15:39:36|37070.84
15:39:37|37070.84
15:39:38|37070.84
15:39:39|37069.62
15:39:40|37055.83
15:39:41|37038.34
15:39:42|37038.34
15:39:43|37038.98
15:39:44|37039.01
15:39:45|37039.02
15:39:46|37039.04
15:39:47|37039.58
15:39:48|37039.58
15:39:49|37058.88
15:39:49|37091.57
15:39:51|37100.2
15:39:52|37111.79
15:39:52|37075.13
15:39:54|37103.58
15:39:54|37097.88
15:39:56|37097.88
15:39:56|37090.98
15:39:58|37042.56
15:39:59|37042.56
15:40:00|37097.88
15:40:01|37097.88
15:40:01|37097.88
15:40:03|37054.5
15:40:04|37054.5
15:40:05|37071.17
15:40:05|37071.17
15:40:07|37070.6
15:40:07|37070.6
15:40:08|37054.95
15:40:10|37048.41
15:40:11|37042.56
15:40:12|37042.51
15:40:13|37037.02
15:40:15|37039.04
15:40:17|37066.17
15:40:17|37042.56
15:40:20|37047.45
15:40:20|37047.45
15:40:21|37047.45
15:40:23|37078.46
15:40:24|37050.09
15:40:26|37078.09
15:40:27|37078.09
15:40:27|37078.09
15:40:28|37078.09
15:40:29|37060.13
15:40:31|37060.17
15:40:31|37076.47
15:40:32|37060.33
15:40:33|37060.36
15:40:34|37060.14
15:40:35|37060.14
15:40:36|37060.14
15:40:37|37060.14
15:40:38|37069.01
15:40:39|37042.61
15:40:40|37066.96
15:40:41|37066.96
15:40:42|37042.56
15:40:43|37056.68
15:40:44|37079.12
15:40:45|37063.2
15:40:46|37063.2
15:40:47|37074.42
15:40:48|37074.62
15:40:49|37074.62
15:40:50|37090.41
15:40:51|37067.54
15:40:52|37067.54
15:40:53|37091.59
15:40:54|37092.32
15:40:55|37092.32
15:40:56|37107.89
15:40:57|37121.17
15:40:58|37017.41
15:40:59|37047.96
15:41:00|37047.64
15:41:01|37083.87
15:41:02|37083.87
15:41:03|37083.87
15:41:04|37083.87
15:41:05|37083.87
15:41:06|37055.58
15:41:07|37079.66
15:41:08|37045.83
15:41:09|37045.83
15:41:10|37045.83
15:41:11|37045.83
15:41:12|37053.14
15:41:13|37043.07
15:41:15|37052.03
15:41:16|37042.25
15:41:18|37073.45
15:41:18|37052.77
15:41:19|37052.77
15:41:21|37052.77
15:41:22|37052.77
15:41:23|37074.47
15:41:24|37074.47
15:41:25|37049.66
15:41:26|37049.66
15:41:27|37049.66
15:41:28|37043.51
15:41:29|37020.63
15:41:30|37091.64
15:41:31|37091.64
15:41:32|37091.64
15:41:33|37082.73
15:41:34|37048.42
15:41:35|37048.42
15:41:36|37048.42
15:41:37|37049.67
15:41:38|37049.66
15:41:39|37049.63
15:41:40|37034.93
15:41:41|37034.7
15:41:42|37055.36
15:41:43|37055.36
15:41:44|37034.68
15:41:45|37036.54
15:41:46|37036.54
15:41:47|37036.54
15:41:48|37012.8
15:41:49|37012.8
15:41:50|37012.8
15:41:51|37027.53
15:41:52|37027.53
15:41:53|37027.57
15:41:54|37027.58
15:41:55|37013.31
15:41:56|37013.32
15:41:57|37013.32
15:41:58|36968.57
15:41:59|36968.57
15:42:00|36991.55
15:42:01|36970.87
15:42:02|36974.39
15:42:03|37052.6
15:42:04|37020.21
15:42:05|37020.25
15:42:06|36991.55
15:42:07|37011.06
15:42:08|37043.06
15:42:09|37043.06
15:42:11|37042.91
15:42:12|37042.91
15:42:12|37023.9
15:42:14|37023.9
15:42:14|37023.98
15:42:17|37038.75
15:42:19|37038.73
15:42:20|37038.73
15:42:21|36995.94
15:42:22|37027.12
15:42:23|37027.12
15:42:24|36997.77
15:42:26|37032.1
15:42:27|37002.9
15:42:29|37038.71
15:42:30|37023.46
15:42:30|37027.53
15:42:31|37027.53
15:42:33|37038.7
15:42:34|37038.7
15:42:36|37038.69
15:42:36|37038.69
15:42:37|37017.81
15:42:38|37037.91
15:42:39|37057.95
15:42:41|37057.95
15:42:41|37042.59
15:42:42|37041.53
15:42:43|37065.9
15:42:44|37065.9
15:42:46|37065.9
15:42:47|37072.44
15:42:48|37080.92
15:42:49|37054.53
15:42:50|37054.33
15:42:51|37063.92
15:42:52|37063.92
15:42:53|37063.92
15:42:54|37063.92
15:42:55|37063.92
15:42:56|37063.92
15:42:57|37038.82
15:42:58|37039.11
15:42:59|37039.11
15:43:00|37039.11
15:43:01|37039.11
15:43:02|37039.11
15:43:03|37039.31
15:43:04|37039.61
15:43:05|37039.61
15:43:06|37100.
15:43:07|37071.81
15:43:08|37099.99
15:43:09|37099.99
15:43:10|37083.34
15:43:11|37083.34
15:43:12|37084.34
15:43:13|37084.34
15:43:14|37084.34
15:43:15|37084.34
15:43:16|37067.9
15:43:18|37070.51
15:43:20|37084.3
15:43:22|37114.51
15:43:23|37120.71
15:43:23|37120.41
15:43:24|37120.41
15:43:25|37130.32
15:43:27|37148.86
15:43:27|37148.93
15:43:28|37134.3
15:43:29|37145.65
15:43:30|37110.7
15:43:31|37107.34
15:43:33|37084.38
15:43:33|37084.56
15:43:34|37109.84
15:43:35|37109.84
15:43:36|37085.06
15:43:37|37085.06
15:43:38|37085.06
15:43:39|37099.22
15:43:40|37101.31
15:43:41|37109.16
15:43:42|37134.11
15:43:43|37134.11
15:43:44|37101.82
15:43:46|37101.82
15:43:46|37101.82
15:43:47|37101.82
15:43:49|37102.74
15:43:49|37087.8
15:43:50|37087.8
15:43:51|37087.8
15:43:52|37087.8
15:43:53|37104.93
15:43:54|37135.82
15:43:55|37119.08
15:43:56|37119.08
15:43:57|37119.08
15:43:58|37150.38
15:43:59|37126.34
15:44:00|37126.34
15:44:01|37126.34
15:44:02|37105.83
15:44:03|37100.28
15:44:05|37084.26
15:44:05|37083.96
15:44:06|37083.23
15:44:07|37083.2
15:44:08|37083.2
15:44:09|37083.2
15:44:11|37083.25
15:44:11|37083.25
15:44:12|37083.25
15:44:13|37083.25
15:44:15|37089.13
15:44:15|37105.83
15:44:16|37121.33
15:44:18|37117.84
15:44:20|37091.7
15:44:22|37116.6
15:44:24|37095.95
15:44:24|37095.95
15:44:26|37095.96
15:44:27|37101.82
15:44:28|37095.96
15:44:28|37095.95
15:44:31|37083.2
15:44:32|37091.99
15:44:33|37095.96
15:44:34|37095.95
15:44:35|37095.95
15:44:36|37095.95
15:44:37|37095.95
15:44:38|37091.99
15:44:40|37091.99
15:44:41|37083.25
15:44:42|37095.96
15:44:43|37101.82
15:44:43|37119.
15:44:45|37099.45
15:44:46|37099.45
15:44:46|37083.53
15:44:48|37083.54
15:44:49|37107.42
15:44:50|37107.38
15:44:51|37107.38
15:44:52|37106.99
15:44:53|37106.99
15:44:54|37106.58
15:44:55|37106.58
15:44:56|37083.7
15:44:57|37083.7
15:44:57|37106.38
15:44:59|37106.38
15:45:00|37106.38
15:45:01|37106.38
15:45:02|37106.38
15:45:03|37126.33
15:45:04|37123.16
15:45:05|37123.16
15:45:06|37124.1
15:45:07|37124.26
15:45:08|37122.35
15:45:09|37106.41
15:45:10|37122.02
15:45:11|37116.53
15:45:12|37116.33
15:45:13|37111.36
15:45:14|37093.35
15:45:15|37081.12
15:45:16|37081.12
15:45:17|37081.07
15:45:18|37081.07
15:45:20|37081.07
15:45:21|37060.
15:45:22|37060.
15:45:23|37068.43
15:45:24|37056.4
15:45:25|37056.4
15:45:26|37052.96
15:45:26|37052.96
15:45:28|37068.43
15:45:29|37068.43
15:45:30|37068.43
15:45:30|37068.43
15:45:33|37068.43
15:45:33|37080.49
15:45:35|37080.46
15:45:36|37060.52
15:45:38|37079.02
15:45:38|37053.39
15:45:39|37053.39
15:45:41|37062.04
15:45:41|37062.04
15:45:42|37062.04
15:45:43|37062.04
15:45:44|37079.84
15:45:45|37079.84
15:45:46|37079.84
15:45:47|37075.71
15:45:48|37075.71
15:45:49|37080.66
15:45:50|37080.66
15:45:51|37080.66
15:45:52|37080.66
15:45:53|37073.66
15:45:54|37073.66
15:45:55|37050.
15:45:56|37015.75
15:45:57|37041.4
15:45:58|37060.16
15:45:59|37083.86
15:46:00|37083.86
15:46:01|37073.67
15:46:02|37073.67
15:46:03|37073.67
15:46:04|37073.67
15:46:05|37059.05
15:46:06|37066.79
15:46:07|37066.79
15:46:08|37066.79
15:46:09|37066.79
15:46:10|37066.79
15:46:11|37066.79
15:46:12|37043.3
15:46:13|37043.3
15:46:14|37043.3
15:46:15|37043.3
15:46:16|37043.3
15:46:17|37064.77
15:46:18|37064.77
15:46:20|37064.77
15:46:22|37062.14
15:46:24|37016.09
15:46:25|37244.73
15:46:26|37298.73
15:46:27|37338.36
15:46:27|37304.65
15:46:29|37280.43
15:46:30|37264.82
15:46:30|37270.71
15:46:32|37260.01
15:46:33|37312.85
15:46:34|37310.9
15:46:34|37280.46
15:46:35|37263.19
15:46:36|37277.62
15:46:37|37277.62
15:46:39|37281.61
15:46:40|37265.77
15:46:41|37243.63
15:46:41|37205.04
15:46:43|37222.78
15:46:43|37218.08
15:46:45|37215.73
15:46:45|37215.73
15:46:47|37215.73
15:46:48|37205.
15:46:48|37205.
15:46:49|37303.75
15:46:50|37303.75
15:46:52|37274.38
15:46:53|37265.2
15:46:54|37280.97
15:46:56|37257.45
15:46:56|37258.88
15:46:57|37248.85
15:46:59|37274.49
15:46:59|37295.18
15:47:00|37292.19
15:47:01|37288.57
15:47:02|37288.57
15:47:03|37244.97
15:47:04|37262.97
15:47:05|37262.96
15:47:07|37255.06
15:47:07|37248.46
15:47:08|37240.43
15:47:10|37240.47
15:47:12|37245.05
15:47:12|37244.9
15:47:13|37245.05
15:47:14|37234.39
15:47:15|37234.39
15:47:16|37234.39
15:47:17|37231.48
15:47:18|37246.27
15:47:19|37246.37
15:47:21|37277.28
15:47:22|37247.29
15:47:24|37256.88
15:47:25|37273.16
15:47:26|37273.16
15:47:28|37256.82
15:47:29|37249.13
15:47:30|37249.14
15:47:30|37235.12
15:47:31|37235.07
15:47:32|37223.87
15:47:34|37231.89
15:47:35|37191.
15:47:36|37239.27
15:47:37|37249.72
15:47:38|37221.43
15:47:39|37250.
15:47:39|37257.77
15:47:40|37262.58
15:47:41|37238.91
15:47:43|37247.89
15:47:44|37229.4
15:47:44|37229.4
15:47:45|37229.41
15:47:47|37210.19
15:47:48|37229.41
15:47:48|37229.41
15:47:49|37234.19
15:47:51|37237.72
15:47:52|37267.73
15:47:54|37289.21
15:47:54|37218.69
15:47:55|37265.
15:47:56|37265.
15:47:57|37260.19
15:47:58|37241.92
15:47:59|37261.62
15:48:00|37264.99
15:48:01|37264.99
15:48:02|37255.51
15:48:03|37255.51
15:48:04|37275.51
15:48:05|37274.46
15:48:06|37271.15
15:48:07|37284.21
15:48:08|37336.17
15:48:09|37352.38
15:48:10|37352.38
15:48:11|37452.25
15:48:12|37445.98
15:48:13|37402.66
15:48:15|37402.45
15:48:15|37401.69
15:48:16|37406.85
15:48:17|37348.51
15:48:18|37383.8
15:48:19|37376.75
15:48:20|37372.06
15:48:22|37364.14
15:48:24|37336.72
15:48:26|37347.16
15:48:28|37358.9
15:48:28|37405.12
15:48:29|37402.76
15:48:30|37402.72
15:48:31|37382.14
15:48:32|37391.6
15:48:33|37399.02
15:48:34|37429.51
15:48:35|37433.93
15:48:37|37428.74
15:48:37|37420.41
15:48:38|37416.44
15:48:39|37418.74
15:48:40|37447.69
15:48:41|37430.59
15:48:42|37465.75
15:48:43|37463.12
15:48:44|37453.76
15:48:45|37421.71
15:48:46|37429.51
15:48:47|37436.14
15:48:48|37447.87
15:48:49|37420.43
15:48:50|37391.63
15:48:51|37391.63
15:48:52|37428.2
15:48:53|37448.86
15:48:54|37454.28
15:48:55|37449.61
15:48:56|37500.
15:48:57|37497.19
15:48:58|37484.62
15:48:59|37499.76
15:49:00|37499.68
15:49:01|37499.4
15:49:02|37457.91
15:49:03|37487.05
15:49:04|37439.65
15:49:05|37468.53
15:49:06|37453.69
15:49:07|37465.98
15:49:08|37500.
15:49:09|37500.
15:49:10|37500.
15:49:11|37500.
15:49:12|37500.
15:49:13|37500.
15:49:14|37500.
15:49:15|37493.69
15:49:16|37500.
15:49:17|37500.
15:49:18|37443.05
15:49:19|37443.16
15:49:20|37448.82
15:49:21|37496.3
15:49:23|37449.99
15:49:25|37495.04
15:49:27|37493.81
15:49:27|37489.79
15:49:30|37486.64
15:49:30|37468.63
15:49:32|37438.93
15:49:33|37391.6
15:49:34|37376.38
15:49:35|37378.82
15:49:36|37199.74
15:49:37|37254.79
15:49:38|37285.65
15:49:39|37206.69
15:49:40|37253.46
15:49:41|37286.38
15:49:42|37286.38
15:49:43|37288.61
15:49:44|37325.37
15:49:45|37300.14
15:49:46|37271.93
15:49:47|37271.93
15:49:48|37273.23
15:49:49|37304.34
15:49:50|37314.57
15:49:51|37274.87
15:49:52|37254.45
15:49:53|37251.84
15:49:54|37257.1
15:49:55|37283.64
15:49:56|37270.58
15:49:57|37301.48
15:49:58|37224.26
15:49:59|37262.08
15:50:00|37297.79
15:50:01|37236.45
15:50:02|37301.48
15:50:03|37296.47
15:50:04|37254.54
15:50:05|37301.48
15:50:06|37273.57
15:50:07|37269.11
15:50:08|37244.79
15:50:09|37261.27
15:50:10|37256.58
15:50:11|37252.01
15:50:12|37265.8
15:50:13|37287.11
15:50:14|37287.11
15:50:15|37258.98
15:50:16|37259.14
15:50:17|37259.14
15:50:18|37281.46
15:50:19|37240.95
15:50:20|37272.32
15:50:21|37272.32
15:50:22|37259.18
15:50:23|37283.63
15:50:25|37253.86
15:50:27|37275.23
15:50:28|37301.91
15:50:29|37318.17
15:50:29|37332.79
15:50:31|37377.09
15:50:32|37340.32
15:50:32|37332.6
15:50:33|37303.61
15:50:35|37273.69
15:50:35|37312.68
15:50:36|37271.94
15:50:37|37252.24
15:50:39|37229.73
15:50:39|37200.91
15:50:41|37231.63
15:50:42|37242.88
15:50:42|37207.98
15:50:43|37248.06
15:50:44|37089.33
15:50:45|37130.95
15:50:46|37167.84
15:50:49|37202.86
15:50:50|37135.88
15:50:50|37178.65
15:50:51|37162.05
15:50:52|37128.62
15:50:53|37134.76
15:50:54|37149.85
15:50:55|37103.61
15:50:56|37180.31
15:50:57|37181.7
15:50:58|37207.26
15:51:00|37115.16
15:51:01|37096.42
15:51:02|37094.96
15:51:03|37057.28
15:51:04|37057.28
15:51:05|37084.31
15:51:06|37095.05
15:51:07|37112.07
15:51:08|37156.46
15:51:09|37132.8
15:51:10|37163.64
15:51:11|37163.64
15:51:12|37163.64
15:51:13|37181.26
15:51:14|37181.26
15:51:15|37181.26
15:51:16|37151.33
15:51:17|37130.7
15:51:18|37130.61
15:51:19|37130.61
15:51:20|37117.07
15:51:21|37123.19
15:51:22|37089.25
15:51:23|37101.74
15:51:24|37100.33
15:51:26|37120.91
15:51:28|37111.
15:51:30|37098.17
15:51:30|37113.37
15:51:31|37113.37
15:51:33|37113.37
15:51:33|37178.69
15:51:34|37178.69
15:51:35|37171.27
15:51:36|37150.72
15:51:37|37150.81
15:51:38|37133.89
15:51:39|37133.95
15:51:41|37133.95
15:51:42|37154.32
15:51:43|37157.1
15:51:44|37118.28
15:51:45|37157.01
15:51:46|37145.09
15:51:47|37141.97
15:51:48|37165.74
15:51:49|37168.45
15:51:50|37218.67
15:51:51|37239.37
15:51:52|37239.37
15:51:53|37239.37
15:51:54|37239.37
15:51:55|37239.37
15:51:56|37221.58
15:51:57|37209.85
15:51:58|37214.54
15:51:59|37216.64
15:52:00|37216.64
15:52:01|37207.32
15:52:02|37207.32
15:52:03|37236.59
15:52:04|37236.16
15:52:05|37217.23
15:52:06|37219.1
15:52:08|37236.56
15:52:09|37236.56
15:52:10|37236.56
15:52:11|37236.56
15:52:12|37240.95
15:52:13|37222.13
15:52:14|37222.13
15:52:15|37222.13
15:52:16|37234.06
15:52:17|37240.95
15:52:18|37243.53
15:52:19|37243.53
15:52:20|37251.93
15:52:21|37252.18
15:52:22|37252.18
15:52:23|37285.81
15:52:24|37285.4
15:52:25|37285.4
15:52:27|37281.5
15:52:29|37260.5
15:52:30|37281.5
15:52:30|37283.94
15:52:32|37283.94
15:52:33|37305.26
15:52:34|37305.26
15:52:35|37269.86
15:52:36|37258.46
15:52:37|37303.86
15:52:38|37303.81
15:52:39|37273.31
15:52:40|37288.86
15:52:41|37226.06
15:52:43|37262.99
15:52:44|37277.88
15:52:45|37277.88
15:52:45|37277.74
15:52:47|37249.32
15:52:49|37288.52
15:52:49|37290.43
15:52:50|37267.03
15:52:51|37267.03
15:52:52|37457.13
15:52:53|37451.11
15:52:54|37442.14
15:52:55|37435.93
15:52:56|37435.12
15:52:57|37435.12
15:52:58|37476.46
15:52:59|37442.16
15:53:00|37459.77
15:53:01|37435.12
15:53:02|37377.47
15:53:04|37422.25
15:53:05|37365.56
15:53:06|37390.96
15:53:07|37359.35
15:53:08|37359.42
15:53:09|37359.42
15:53:10|37413.51
15:53:11|37422.57
15:53:12|37460.3
15:53:13|37422.02
15:53:14|37422.1
15:53:15|37448.57
15:53:16|37448.57
15:53:17|37427.82
15:53:18|37432.62
15:53:19|37447.57
15:53:20|37432.64
15:53:21|37437.38
15:53:22|37406.47
15:53:23|37447.53
15:53:24|37500.
15:53:25|37499.99
15:53:26|37476.38
15:53:28|37467.76
15:53:29|37454.13
15:53:31|37430.57
15:53:32|37431.3
15:53:33|37415.02
15:53:34|37418.8
15:53:34|37441.47
15:53:36|37422.33
15:53:37|37428.22
15:53:38|37428.43
15:53:39|37400.
15:53:40|37432.61
15:53:41|37409.15
15:53:42|37406.6
15:53:42|37385.57
15:53:44|37397.94
15:53:45|37370.57
15:53:46|37392.98
15:53:47|37370.65
15:53:48|37388.61
15:53:48|37369.73
15:53:49|37375.82
15:53:51|37375.73
15:53:52|37383.72
15:53:53|37384.36
15:53:54|37384.36
15:53:55|37369.69
15:53:56|37345.61
15:53:57|37364.91
15:53:58|37385.54
15:53:59|37415.29
15:54:00|37415.28
15:54:00|37385.22
15:54:01|37450.49
15:54:03|37420.9
15:54:04|37439.49
15:54:06|37453.42
15:54:07|37453.42
15:54:07|37453.36
15:54:08|37453.37
15:54:09|37478.92
15:54:10|37464.84
15:54:11|37464.84
15:54:12|37482.96
15:54:13|37452.83
15:54:15|37452.84
15:54:15|37474.6
15:54:17|37470.52
15:54:18|37470.52
15:54:18|37441.28
15:54:19|37500.
15:54:20|37470.54
15:54:21|37470.54
15:54:23|37454.13
15:54:23|37478.56
15:54:24|37473.6
15:54:25|37471.8
15:54:26|37470.39
15:54:28|37482.96
15:54:29|37500.
15:54:31|37499.95
15:54:32|37476.22
15:54:33|37493.32
15:54:34|37454.29
15:54:35|37427.89
15:54:36|37428.77
15:54:37|37456.46
15:54:38|37453.51
15:54:39|37451.74
15:54:40|37448.7
15:54:41|37448.7
15:54:42|37428.77
15:54:43|37416.35
15:54:45|37411.16
15:54:46|37397.42
15:54:47|37424.88
15:54:48|37388.56
15:54:49|37377.49
15:54:50|37360.06
15:54:50|37359.01
15:54:52|37358.77
15:54:53|37338.64
15:54:53|37377.42
15:54:55|37500.
15:54:55|37500.
15:54:57|37489.67
15:54:58|37447.94
15:54:58|37423.01
15:55:00|37424.71
15:55:01|37447.26
15:55:02|37446.53
15:55:02|37488.93
15:55:04|37444.01
15:55:05|37444.01
15:55:06|37407.45
15:55:06|37407.45
15:55:08|37442.35
15:55:08|37441.6
15:55:10|37439.98
15:55:11|37418.23
15:55:12|37418.23
15:55:13|37418.23
15:55:14|37436.84
15:55:15|37418.33
15:55:16|37434.64
15:55:17|37440.05
15:55:18|37412.46
15:55:19|37462.74
15:55:20|37462.74
15:55:21|37449.59
15:55:22|37449.59
15:55:22|37462.74
15:55:24|37488.02
15:55:25|37495.87
15:55:26|37474.48
15:55:27|37494.48
15:55:28|37464.28
15:55:30|37470.41
15:55:32|37462.74
15:55:33|37476.3
15:55:34|37437.36
15:55:34|37460.16
15:55:36|37487.3
15:55:37|37487.06
15:55:38|37487.06
15:55:39|37477.33
15:55:40|37450.22
15:55:40|37451.9
15:55:42|37412.24
15:55:43|37440.47
15:55:44|37425.96
15:55:45|37481.77
15:55:46|37454.7
15:55:47|37467.47
15:55:49|37451.19
15:55:50|37451.19
15:55:51|37456.73
15:55:52|37430.58
15:55:52|37455.62
15:55:53|37455.62
15:55:55|37455.62
15:55:55|37467.47
15:55:56|37473.14
15:55:57|37472.54
15:55:59|37472.48
15:56:00|37472.75
15:56:01|37500.
15:56:01|37469.43
15:56:03|37486.28
15:56:04|37494.65
15:56:05|37474.94
15:56:06|37472.48
15:56:07|37485.22
15:56:07|37463.67
15:56:08|37480.97
15:56:09|37485.48
15:56:11|37498.73
15:56:12|37492.7
15:56:13|37486.94
15:56:13|37484.73
15:56:14|37442.43
15:56:16|37443.73
15:56:17|37471.96
15:56:18|37471.96
15:56:18|37456.42
15:56:19|37457.34
15:56:21|37457.34
15:56:22|37457.34
15:56:23|37447.64
15:56:24|37447.64
15:56:24|37449.12
15:56:26|37447.61
15:56:26|37447.63
15:56:28|37427.59
15:56:29|37427.52
15:56:31|37443.34
15:56:32|37443.34
15:56:34|37442.71
15:56:35|37451.76
15:56:36|37439.95
15:56:37|37452.96
15:56:38|37480.95
15:56:39|37481.76
15:56:40|37481.76
15:56:41|37456.92
15:56:42|37458.84
15:56:43|37458.84
15:56:44|37458.84
15:56:45|37458.87
15:56:46|37454.34
15:56:47|37474.96
15:56:48|37484.48
15:56:49|37470.33
15:56:50|37475.72
15:56:51|37475.72
15:56:52|37496.03
15:56:53|37473.01
15:56:54|37484.44
15:56:55|37484.44
15:56:56|37473.21
15:56:57|37500.
15:56:58|37500.
15:56:59|37500.
15:57:00|37496.65
15:57:01|37478.88
15:57:03|37498.14
15:57:04|37478.85
15:57:05|37496.37
15:57:06|37491.2
15:57:07|37478.09
15:57:08|37496.52
15:57:09|37495.79
15:57:10|37495.31
15:57:11|37496.09
15:57:12|37495.62
15:57:13|37466.9
15:57:14|37462.32
15:57:15|37462.32
15:57:15|37495.36
15:57:17|37463.07
15:57:17|37463.07
15:57:19|37489.7
15:57:20|37463.71
15:57:21|37489.13
15:57:22|37489.13
15:57:23|37489.28
15:57:24|37487.69
15:57:25|37485.08
15:57:26|37463.95
15:57:27|37489.6
15:57:28|37481.5
15:57:29|37463.76
15:57:29|37478.12
15:57:32|37478.12
15:57:34|37433.59
15:57:35|37400.
15:57:37|37411.05
15:57:38|37390.2
15:57:39|37405.31
15:57:39|37390.42
15:57:41|37390.42
15:57:42|37405.31
15:57:43|37405.3
15:57:44|37402.1
15:57:45|37402.1
15:57:46|37401.14
15:57:48|37391.08
15:57:49|37391.08
15:57:49|37369.89
15:57:50|37369.89
15:57:52|37392.37
15:57:54|37393.36
15:57:54|37393.36
15:57:55|37405.31
15:57:57|37337.94
15:57:57|37361.36
15:57:58|37380.67
15:57:59|37380.67
15:58:00|37404.35
15:58:01|37404.35
15:58:02|37367.05
15:58:03|37385.54
15:58:04|37363.58
15:58:05|37393.1
15:58:06|37366.98
15:58:07|37366.98
15:58:08|37339.72
15:58:10|37367.41
15:58:11|37357.1
15:58:12|37357.1
15:58:13|37349.39
15:58:14|37300.
15:58:15|37349.39
15:58:16|37339.35
15:58:17|37369.32
15:58:18|37349.39
15:58:19|37369.32
15:58:20|37369.32
15:58:21|37369.32
15:58:22|37330.05
15:58:23|37346.47
15:58:24|37362.19
15:58:25|37362.19
15:58:26|37362.19
15:58:27|37357.07
15:58:28|37330.41
15:58:29|37330.41
15:58:30|37360.56
15:58:31|37345.75
15:58:33|37369.97
15:58:34|37352.61
15:58:36|37384.9
15:58:38|37443.57
15:58:38|37422.
15:58:39|37324.08
15:58:40|37317.32
15:58:41|37244.51
15:58:42|37230.28
15:58:44|37199.65
15:58:44|37163.25
15:58:45|37320.32
15:58:46|37265.18
15:58:47|37335.11
15:58:48|37303.58
15:58:50|37283.46
15:58:51|37319.
15:58:52|37319.
15:58:53|37319.
15:58:53|37309.76
15:58:55|37288.05
15:58:55|37308.11
15:58:56|37288.51
15:58:57|37283.53
15:58:59|37271.51
15:59:00|37280.13
15:59:00|37254.29
15:59:01|37259.56
15:59:02|37226.7
15:59:04|37234.22
15:59:04|37260.76
15:59:05|37259.51
15:59:06|37226.21
15:59:08|37152.58
15:59:09|37208.57
15:59:09|37213.54
15:59:10|37212.87
15:59:11|37212.18
15:59:13|37211.66
15:59:13|37211.66
15:59:14|37152.87
15:59:15|37179.19
15:59:17|37159.82
15:59:17|37159.82
15:59:18|37193.28
15:59:20|37192.85
15:59:20|37192.41
15:59:22|37192.41
15:59:22|37181.03
15:59:23|37165.97
15:59:25|37208.75
15:59:26|37174.9
15:59:27|37215.28
15:59:27|37225.59
15:59:28|37187.46
15:59:29|37207.37
15:59:30|37270.5
15:59:32|37297.13
15:59:34|37298.9
15:59:35|37294.61
15:59:37|37294.23
15:59:39|37271.14
15:59:39|37271.3
15:59:40|37271.26
15:59:41|37268.78
15:59:43|37238.34
15:59:44|37266.21
15:59:45|37266.17
15:59:46|37266.13
15:59:47|37266.13
15:59:48|37287.54
15:59:49|37287.21
15:59:50|37287.21
15:59:51|37287.21
15:59:51|37255.73
15:59:53|37255.93
15:59:54|37271.14
15:59:55|37256.03
15:59:56|37285.4
15:59:57|37285.4
15:59:58|37285.4
15:59:59|37292.44
16:00:00|37292.44
16:00:00|37264.49
16:00:02|37293.99
16:00:03|37293.66
16:00:03|37293.8
16:00:05|37265.88
16:00:06|37293.78
16:00:07|37293.74
16:00:08|37278.37
16:00:09|37278.37
16:00:10|37292.43
16:00:11|37278.37
16:00:12|37278.37
16:00:13|37292.44
16:00:14|37292.35
16:00:15|37263.36
16:00:16|37268.66
16:00:17|37289.07
16:00:18|37255.45
16:00:19|37208.75
16:00:20|37229.66
16:00:21|37229.66
16:00:22|37174.9
16:00:23|37168.02
16:00:24|37182.35
16:00:25|37100.
16:00:26|37100.
16:00:27|37132.98
16:00:28|37154.96
16:00:29|37176.
16:00:30|37193.07
16:00:31|37193.07
16:00:32|37168.64
16:00:33|37100.
16:00:35|37143.1
16:00:37|37160.71
16:00:38|37182.51
16:00:39|37142.92
16:00:41|37143.1
16:00:42|37140.84
16:00:43|37174.49
16:00:44|37166.33
16:00:45|37166.33
16:00:45|37160.14
16:00:46|37160.14
16:00:48|37160.14
16:00:48|37160.14
16:00:49|37159.96
16:00:50|37182.99
16:00:51|37165.98
16:00:52|37183.26
16:00:53|37180.59
16:00:54|37197.76
16:00:56|37200.
16:00:56|37211.95
16:00:57|37185.35
16:00:58|37201.42
16:00:59|37226.3
16:01:01|37226.3
16:01:03|37210.52
16:01:03|37210.52
16:01:04|37210.39
16:01:06|37210.39
16:01:06|37185.26
16:01:08|37184.15
16:01:09|37184.15
16:01:09|37184.15
16:01:11|37180.93
16:01:12|37243.44
16:01:12|37243.45
16:01:13|37100.
16:01:15|37168.19
16:01:16|37100.
16:01:16|37154.47
16:01:17|37144.83
16:01:18|37144.83
16:01:20|37142.92
16:01:21|37176.23
16:01:21|37142.61
16:01:22|37142.61
16:01:24|37168.95
16:01:24|37165.43
16:01:25|37171.9
16:01:26|37193.
16:01:28|37148.87
16:01:28|37148.87
16:01:31|37148.87
16:01:31|37148.87
16:01:32|37152.38
16:01:33|37149.42
16:01:35|37165.09
16:01:36|37136.15
16:01:38|37127.2
16:01:40|37147.82
16:01:42|37135.39
16:01:43|37150.02
16:01:43|37132.65
16:01:44|37139.65
16:01:45|37165.09
16:01:47|37133.02
16:01:48|37150.45
16:01:48|37150.45
16:01:50|37133.99
16:01:50|37150.45
16:01:51|37150.45
16:01:53|37134.12
16:01:53|37126.28
16:01:54|37137.79
16:01:56|37117.43
16:01:56|37117.43
16:01:57|37150.41
16:01:59|37139.13
16:02:00|37117.87
16:02:01|37125.68
16:02:01|37057.77
16:02:02|37068.49
16:02:03|37049.99
16:02:05|37050.76
16:02:05|37083.71
16:02:06|37097.06
16:02:07|37149.99
16:02:08|37115.53
16:02:09|37115.53
16:02:11|37135.84
16:02:11|37138.04
16:02:12|37150.42
16:02:13|37130.62
16:02:14|37134.03
16:02:16|37109.15
16:02:16|37109.15
16:02:18|37109.15
16:02:18|37109.18
16:02:19|37093.04
16:02:20|37110.81
16:02:22|37104.8
16:02:22|37097.86
16:02:23|37069.22
16:02:25|37086.1
16:02:25|37082.86
16:02:26|37127.58
16:02:27|37127.59
16:02:28|37150.41
16:02:29|37150.42
16:02:30|37121.76
16:02:31|37121.98
16:02:33|37150.28
16:02:34|37150.28
16:02:34|37148.47
16:02:37|37129.51
16:02:38|37106.48
16:02:40|37098.93
16:02:41|37094.88
16:02:43|37056.17
16:02:44|37090.96
16:02:44|37073.9
16:02:45|37099.82
16:02:47|37112.17
16:02:47|37081.41
16:02:49|37081.41
16:02:50|37096.69
16:02:51|37094.17
16:02:52|37056.06
16:02:53|37064.39
16:02:54|37061.87
16:02:55|37056.06
16:02:56|37046.6
16:02:57|37016.57
16:02:58|37016.33
16:02:59|37011.52
16:03:00|37011.42
16:03:01|37020.04
16:03:02|37029.58
16:03:03|37000.82
16:03:04|37040.22
16:03:05|37049.61
16:03:06|37046.56
16:03:07|37009.11
16:03:08|37041.94
16:03:09|37041.94
16:03:10|37000.
16:03:11|36994.21
16:03:12|37003.11
16:03:12|37009.14
16:03:14|37009.14
16:03:15|36994.3
16:03:15|36994.3
16:03:17|36997.93
16:03:18|36999.81
16:03:19|36996.11
16:03:20|36997.59
16:03:21|36997.59
16:03:22|37021.88
16:03:23|36999.32
16:03:23|37021.64
16:03:24|37021.64
16:03:26|37000.78
16:03:27|37000.78
16:03:27|37021.12
16:03:29|37032.43
16:03:29|37032.43
16:03:30|37028.47
16:03:32|37028.47
16:03:33|37028.47
16:03:34|37028.47
16:03:34|37025.87
16:03:36|37001.59
16:03:38|37034.73
16:03:39|37021.78
16:03:41|37019.51
16:03:42|37038.47
16:03:43|37072.06
16:03:44|37072.06
16:03:46|37077.73
16:03:47|37042.8
16:03:48|37065.47
16:03:49|37040.43
16:03:50|37053.68
16:03:51|37065.47
16:03:52|37065.47
16:03:53|37052.52
16:03:53|36980.72
16:03:55|36904.64
16:03:56|36974.62
16:03:57|36991.71
16:03:59|36959.31
16:04:00|37002.29
16:04:00|37002.29
16:04:02|36993.73
16:04:02|36970.39
16:04:03|36996.64
16:04:05|37002.05
16:04:05|37025.15
16:04:06|37047.41
16:04:07|37047.41
16:04:09|37044.03
16:04:09|37044.03
16:04:11|37016.46
16:04:12|37066.13
16:04:13|37027.71
16:04:14|37027.71
16:04:14|37027.71
16:04:15|37053.58
16:04:16|37044.03
16:04:17|37053.58
16:04:19|37053.58
16:04:20|37029.3
16:04:21|37038.44
16:04:22|37038.44
16:04:23|37038.44
16:04:23|37038.44
16:04:24|37038.44
16:04:26|37027.9
16:04:27|37027.87
16:04:27|37035.46
16:04:28|37038.44
16:04:30|37038.44
16:04:31|37038.44
16:04:32|37037.8
16:04:33|37087.87
16:04:34|37088.78
16:04:35|37088.78
16:04:36|37058.64
16:04:37|37072.89
16:04:39|37072.89
16:04:41|37029.68
16:04:41|37054.61
16:04:42|37037.51
16:04:44|37086.58
16:04:46|37020.4
16:04:47|37020.4
16:04:48|37020.4
16:04:48|37020.4
16:04:50|37039.36
16:04:51|37068.71
16:04:51|37033.92
16:04:53|37033.92
16:04:53|37052.52
16:04:54|37052.52
16:04:55|37033.92
16:04:57|37048.43
16:04:57|37048.43
16:04:59|37048.71
16:05:00|37033.92
16:05:01|37033.92
16:05:01|37021.73
16:05:03|37021.73
16:05:04|37021.73
16:05:05|37021.73
16:05:06|37020.4
16:05:07|37020.4
16:05:07|37000.
16:05:09|37000.
16:05:10|36968.94
16:05:11|37002.89
16:05:12|37035.5
16:05:13|37005.97
16:05:14|37006.01
16:05:15|37018.55
16:05:16|37012.14
16:05:17|37012.14
16:05:18|37000.
16:05:18|37025.08
16:05:20|36982.65
16:05:21|37035.51
16:05:22|37006.01
16:05:22|37006.01
16:05:24|37006.01
16:05:25|37006.01
16:05:26|37034.9
16:05:27|37034.9
16:05:28|37002.94
16:05:29|36985.91
16:05:29|36985.26
16:05:31|36985.03
16:05:32|36985.03
16:05:33|36985.03
16:05:33|36991.16
16:05:35|36991.16
16:05:36|36991.16
16:05:36|37018.4
16:05:37|36995.81
16:05:40|36995.81
16:05:41|36978.35
16:05:43|37003.65
16:05:44|37020.84
16:05:45|37020.84
16:05:45|36981.6
16:05:47|36965.67
16:05:48|37004.22
16:05:49|36993.17
16:05:49|37007.97
16:05:51|37000.
16:05:52|37015.21
16:05:53|37015.21
16:05:54|36993.23
16:05:54|36993.23
16:05:56|37008.67
16:05:56|37008.67
16:05:57|36995.8
16:05:59|37020.84
16:06:00|37017.97
16:06:00|36953.57
16:06:02|36953.57
16:06:03|37005.94
16:06:04|37010.68
16:06:04|36979.41
16:06:05|36999.75
16:06:07|36960.88
16:06:08|36960.88
16:06:09|36960.88
16:06:10|36982.89
16:06:11|36989.58
16:06:12|36989.58
16:06:14|36967.38
16:06:15|36985.38
16:06:15|36978.22
16:06:17|36978.22
16:06:17|36978.22
16:06:19|36978.22
16:06:20|36983.35
16:06:20|36967.38
16:06:22|36961.74
16:06:23|36979.55
16:06:23|36953.58
16:06:24|36973.02
16:06:26|36928.72
16:06:26|36940.24
16:06:28|36932.82
16:06:28|36932.39
16:06:29|36946.84
16:06:30|36946.84
16:06:31|36958.57
16:06:32|36924.74
16:06:33|36915.9
16:06:35|36915.9
16:06:35|36913.98
16:06:36|36923.69
16:06:37|36893.14
16:06:38|36918.28
16:06:41|36840.53
16:06:42|36888.79
16:06:43|36873.38
16:06:44|36914.4
16:06:45|36920.22
16:06:46|36920.22
16:06:47|36920.22
16:06:48|36892.09
16:06:50|36892.09
16:06:51|36906.34
16:06:52|36868.01
16:06:54|36886.52
16:06:55|36868.04
16:06:57|36864.42
16:06:58|36825.78
16:06:59|36850.88
16:07:00|36836.16
16:07:01|36849.98
16:07:02|36843.74
16:07:03|36843.74
16:07:04|36823.83
16:07:04|36823.83
16:07:06|36840.14
16:07:07|36832.71
16:07:08|36840.26
16:07:09|36840.26
16:07:10|36840.85
16:07:10|36840.85
16:07:12|36832.36
16:07:13|36832.36
16:07:14|36853.71
16:07:14|36853.71
16:07:16|36840.74
16:07:17|36840.74
16:07:17|36863.1
16:07:18|36848.41
16:07:20|36819.52
16:07:20|36819.95
16:07:21|36819.95
16:07:23|36819.95
16:07:24|36824.92
16:07:25|36829.
16:07:26|36830.08
16:07:27|36830.08
16:07:27|36821.89
16:07:29|36841.06
16:07:30|36841.06
16:07:31|36841.59
16:07:31|36856.98
16:07:32|36826.06
16:07:33|36829.34
16:07:35|36829.66
16:07:36|36829.66
16:07:37|36829.66
16:07:37|36829.66
16:07:39|36829.66
16:07:40|36846.31
16:07:42|36829.7
16:07:44|36821.89
16:07:45|36839.35
16:07:46|36849.07
16:07:47|36849.07
16:07:48|36849.07
16:07:49|36849.07
16:07:51|36842.53
16:07:52|36842.53
16:07:53|36842.53
16:07:55|36843.89
16:07:55|36842.33
16:07:57|36842.33
16:07:58|36852.7
16:07:59|36800.
16:08:01|36800.16
16:08:01|36804.58
16:08:02|36804.7
16:08:04|36823.55
16:08:05|36807.96
16:08:05|36823.43
16:08:06|36823.43
16:08:07|36823.43
16:08:08|36823.21
16:08:09|36823.21
16:08:11|36808.47
16:08:12|36808.47
16:08:13|36808.44
16:08:13|36833.69
16:08:14|36833.69
16:08:15|36811.02
16:08:17|36811.45
16:08:17|36811.45
16:08:19|36816.49
16:08:19|36850.79
16:08:20|36828.97
16:08:23|36828.97
16:08:23|36800.
16:08:25|36826.63
16:08:25|36780.68
16:08:26|36766.01
16:08:27|36766.01
16:08:28|36766.
16:08:29|36736.14
16:08:30|36755.21
16:08:31|36755.21
16:08:32|36755.21
16:08:33|36755.31
16:08:35|36755.31
16:08:35|36742.07
16:08:37|36742.11
16:08:38|36756.89
16:08:39|36716.83
16:08:40|36716.83
16:08:41|36749.9
16:08:43|36787.89
16:08:44|36769.06
16:08:45|36768.45
16:08:46|36779.86
16:08:47|36774.01
16:08:48|36728.26
16:08:49|36728.26
16:08:51|36730.53
16:08:52|36730.53
16:08:53|36742.11
16:08:54|36753.19
16:08:55|36742.06
16:08:56|36733.65
16:08:57|36746.2
16:08:58|36746.2
16:08:59|36747.57
16:09:00|36735.67
16:09:01|36746.19
16:09:02|36746.19
16:09:03|36735.89
16:09:04|36766.83
16:09:05|36750.17
16:09:06|36726.39
16:09:07|36726.48
16:09:08|36726.16
16:09:09|36744.15
16:09:10|36763.96
16:09:11|36739.87
16:09:12|36747.04
16:09:13|36747.04
16:09:14|36759.35
16:09:15|36779.28
16:09:16|36764.78
16:09:17|36764.78
16:09:18|36803.72
16:09:19|36803.98
16:09:20|36794.94
16:09:21|36814.9
16:09:22|36796.02
16:09:23|36796.02
16:09:24|36796.02
16:09:25|36816.69
16:09:26|36858.76
16:09:27|36829.68
16:09:28|36857.75
16:09:29|36857.75
16:09:30|36869.02
16:09:31|36844.16
16:09:32|36868.95
16:09:33|36845.51
16:09:34|36851.9
16:09:35|36845.55
16:09:36|36836.09
16:09:37|36836.09
16:09:38|36856.13
16:09:39|36849.42
16:09:40|36880.82
16:09:41|36859.62
16:09:42|36897.66
16:09:44|36888.78
16:09:45|36885.92
16:09:46|36880.21
16:09:48|36914.51
16:09:49|36881.82
16:09:50|36908.98
16:09:50|36908.98
16:09:52|36897.93
16:09:52|36899.34
16:09:54|36899.34
16:09:54|36922.72
16:09:56|36922.72
16:09:56|36899.7
16:09:57|36924.7
16:09:59|36924.7
16:09:59|36924.71
16:10:00|36924.56
16:10:03|36904.
16:10:04|36904.
16:10:04|36888.56
16:10:05|36883.68
16:10:06|36883.68
16:10:08|36861.25
16:10:09|36861.25
16:10:11|36861.26
16:10:11|36904.05
16:10:12|36904.05
16:10:13|36902.51
16:10:14|36861.26
16:10:15|36851.26
16:10:16|36851.26
16:10:17|36845.92
16:10:18|36860.17
16:10:19|36896.26
16:10:20|36910.07
16:10:21|36886.75
16:10:22|36890.54
16:10:23|36892.56
16:10:24|36884.7
16:10:25|36884.7
16:10:26|36877.24
16:10:27|36921.
16:10:28|36921.
16:10:29|36900.03
16:10:30|36918.07
16:10:31|36918.07
16:10:32|36918.07
16:10:33|36900.27
16:10:34|36867.89
16:10:35|36857.61
16:10:36|36857.61
16:10:37|36911.57
16:10:38|36887.42
16:10:39|36909.83
16:10:40|36887.46
16:10:41|36908.88
16:10:42|36908.88
16:10:44|36838.83
16:10:46|36867.88
16:10:48|36864.56
16:10:50|36864.4
16:10:50|36893.7
16:10:51|36874.07
16:10:52|36877.36
16:10:54|36894.76
16:10:55|36904.54
16:10:56|36891.1
16:10:57|36924.28
16:10:58|36924.74
16:10:59|36915.26
16:11:00|36915.26
16:11:01|36950.
16:11:02|36949.97
16:11:03|36950.
16:11:04|36951.96
16:11:05|36961.31
16:11:06|36950.09
16:11:07|36978.14
16:11:08|36950.22
16:11:09|36978.02
16:11:10|36977.22
16:11:11|36972.38
16:11:12|36950.23
16:11:13|36950.23
16:11:14|36969.34
16:11:15|36968.85
16:11:16|36967.83
16:11:17|36994.05
16:11:18|36957.7
16:11:19|36976.66
16:11:20|36976.66
16:11:21|36974.69
16:11:22|36974.63
16:11:23|36974.69
16:11:24|36984.66
16:11:25|36997.5
16:11:26|36969.39
16:11:27|36982.49
16:11:28|36997.91
16:11:29|36997.91
16:11:30|36988.47
16:11:31|36988.47
16:11:32|36988.47
16:11:33|36995.7
16:11:34|36995.7
16:11:35|36988.47
16:11:36|36999.75
16:11:37|36982.5
16:11:38|36995.66
16:11:39|37024.22
16:11:40|37020.27
16:11:41|36999.84
16:11:42|37022.38
16:11:43|37022.38
16:11:44|37022.38
16:11:46|37022.38
16:11:47|37031.75
16:11:49|37033.37
16:11:51|37033.16
16:11:52|37033.16
16:11:53|37033.16
16:11:53|37033.16
16:11:55|37033.16
16:11:56|37033.37
16:11:57|37033.37
16:11:59|37014.13
16:11:59|37033.36
16:12:01|37033.36
16:12:02|37014.13
16:12:03|36999.85
16:12:04|36999.85
16:12:05|36965.52
16:12:06|36984.91
16:12:07|36984.64
16:12:08|36984.64
16:12:09|36984.64
16:12:10|36972.45
16:12:11|36954.88
16:12:12|36970.64
16:12:13|36970.64
16:12:14|36954.89
16:12:16|36989.88
16:12:17|36978.92
16:12:18|36990.09
16:12:19|36978.61
16:12:20|36978.61
16:12:21|36978.61
16:12:22|36978.61
16:12:23|36984.64
16:12:24|36995.7
16:12:25|36984.75
16:12:26|36984.75
16:12:27|36984.75
16:12:27|36986.77
16:12:29|37017.39
16:12:30|36999.27
16:12:30|36999.27
16:12:32|36999.31
16:12:32|37033.36
16:12:34|37045.3
16:12:35|37056.93
16:12:36|37069.82
16:12:37|37100.
16:12:38|37093.73
16:12:39|37119.63
16:12:39|37119.63
16:12:40|37116.63
16:12:41|37120.83
16:12:43|37175.
16:12:43|37169.34
16:12:44|37192.57
16:12:47|37123.88
16:12:49|37120.83
16:12:50|37102.82
16:12:51|37094.18
16:12:52|37093.8
16:12:53|37093.52
16:12:54|37087.4
16:12:55|37050.69
16:12:56|37050.69
16:12:57|37044.84
16:12:58|37038.37
16:12:59|37038.37
16:13:00|37038.37
16:13:01|37031.93
16:13:02|37031.93
16:13:03|37031.93
16:13:04|37038.87
16:13:05|37038.87
16:13:06|37038.53
16:13:07|37038.53
16:13:08|37028.27
16:13:09|37028.32
16:13:10|37082.59
16:13:11|37066.02
16:13:12|37080.77
16:13:13|37076.58
16:13:14|37076.58
16:13:15|37051.91
16:13:16|37051.91
16:13:17|37063.83
16:13:18|37063.83
16:13:19|37059.93
16:13:20|37036.36
16:13:21|37036.36
16:13:22|37036.36
16:13:23|37078.92
16:13:24|37078.92
16:13:25|37078.92
16:13:26|37078.96
16:13:27|37078.96
16:13:28|37117.26
16:13:29|37123.61
16:13:30|37123.66
16:13:31|37106.83
16:13:32|37081.78
16:13:33|37081.78
16:13:34|37081.78
16:13:35|37081.78
16:13:36|37084.43
16:13:37|37084.43
16:13:38|37109.5
16:13:39|37109.5
16:13:40|37109.5
16:13:41|37116.15
16:13:42|37114.34
16:13:43|37113.95
16:13:44|37097.4
16:13:45|37097.62
16:13:46|37101.12
16:13:47|37101.55
16:13:49|37109.3
16:13:50|37078.92
16:13:51|37078.93
16:13:53|37065.64
16:13:54|37065.64
16:13:55|37094.89
16:13:56|37090.
16:13:56|37090.
16:13:58|37113.24
16:13:59|37113.24
16:13:59|37117.37
16:14:00|37117.36
16:14:02|37117.36
16:14:03|37114.38
16:14:04|37093.01
16:14:05|37070.66
16:14:06|37086.85
16:14:07|37073.74
16:14:09|37097.13
16:14:11|37017.76
16:14:11|37017.76
16:14:12|37039.63
16:14:14|37032.85
16:14:14|37033.16
16:14:15|37033.19
16:14:16|37033.16
16:14:17|37028.62
16:14:19|36984.75
16:14:19|36995.8
16:14:20|37022.14
16:14:21|37022.14
16:14:22|36998.23
16:14:23|37023.85
16:14:24|37031.79
16:14:25|37029.06
16:14:26|37004.01
16:14:27|37016.22
16:14:28|37016.22
16:14:29|36992.42
16:14:30|37022.14
16:14:31|37022.13
16:14:33|37022.11
16:14:34|37004.87
16:14:35|37022.13
16:14:36|37022.13
16:14:37|37022.13
16:14:38|37022.1
16:14:39|37022.1
16:14:40|37007.34
16:14:41|37011.17
16:14:42|36994.6
16:14:43|36994.6
16:14:44|36997.18
16:14:45|36997.18
16:14:46|37007.34
16:14:47|37029.06
16:14:49|37029.06
16:14:51|37027.98
16:14:53|37037.41
16:14:53|37033.62
16:14:54|37033.62
16:14:55|37033.62
16:14:57|37022.13
16:14:57|37022.13
16:14:58|37022.13
16:15:00|37022.13
16:15:00|37026.15
16:15:01|37026.15
16:15:03|37026.13
16:15:04|37046.65
16:15:05|37020.14
16:15:06|37020.14
16:15:06|37055.05
16:15:08|37046.83
16:15:09|37046.83
16:15:10|37046.83
16:15:11|37049.39
16:15:12|37049.39
16:15:13|37053.24
16:15:14|37042.11
16:15:15|37073.77
16:15:16|37093.13
16:15:17|37084.19
16:15:18|37084.23
16:15:19|37087.43
16:15:20|37087.43
16:15:21|37102.19
16:15:22|37102.19
16:15:23|37102.19
16:15:24|37087.01
16:15:25|37002.03
16:15:26|37015.72
16:15:27|37019.95
16:15:28|37019.95
16:15:29|37041.49
16:15:30|37038.68
16:15:31|37038.68
16:15:32|37010.68
16:15:33|37010.68
16:15:35|37036.25
16:15:35|37036.25
16:15:36|37032.03
16:15:37|37032.03
16:15:39|37032.03
16:15:39|37036.22
16:15:41|37038.68
16:15:42|37053.59
16:15:42|37053.25
16:15:43|37053.25
16:15:45|37053.25
16:15:46|37027.47
16:15:47|37044.91
16:15:48|37021.31
16:15:50|37022.4
16:15:51|37044.78
16:15:53|37044.78
16:15:54|37044.59
16:15:55|37044.59
16:15:56|37024.76
16:15:57|37024.76
16:15:58|37024.76
16:15:59|37018.09
16:16:00|37021.71
16:16:01|37016.38
16:16:02|37015.95
16:16:03|37000.
16:16:04|37012.86
16:16:05|37012.8
16:16:06|37012.8
16:16:07|37012.8
16:16:08|36999.99
16:16:09|36999.99
16:16:10|36984.81
16:16:11|36984.81
16:16:12|36990.
16:16:13|36970.05
16:16:14|36970.06
16:16:15|36970.06
16:16:16|36970.06
16:16:17|36980.39
16:16:18|36972.08
16:16:19|36972.08
16:16:20|36990.
16:16:21|37001.99
16:16:22|37001.99
16:16:23|37000.78
16:16:24|37019.76
16:16:25|37018.46
16:16:26|37018.46
16:16:27|36984.43
16:16:28|36964.53
16:16:29|36964.53
16:16:30|36960.07
16:16:31|36980.57
16:16:32|36979.89
16:16:33|36979.89
16:16:34|36965.94
16:16:35|36965.94
16:16:36|36982.9
16:16:37|36980.58
16:16:38|36953.22
16:16:39|36930.
16:16:40|36930.
16:16:41|36930.
16:16:42|36930.
16:16:43|36930.
16:16:44|36930.
16:16:45|36930.81
16:16:46|36930.81
16:16:47|36949.
16:16:48|36949.
16:16:49|36949.
16:16:50|36949.
16:16:51|36949.
16:16:53|36949.
16:16:54|36928.1
16:16:55|36951.42
16:16:56|36941.97
16:16:57|36942.2
16:16:58|36942.2
16:16:59|36942.2
16:17:01|37009.08
16:17:02|36970.73
16:17:03|37000.2
16:17:04|36970.94
16:17:05|36970.94
16:17:06|36971.4
16:17:07|36965.03
16:17:08|36965.03
16:17:09|36965.03
16:17:10|36965.03
16:17:11|36995.25
16:17:12|37000.13
16:17:13|37000.13
16:17:14|37000.13
16:17:15|37000.13
16:17:16|36974.96
16:17:17|36974.96
16:17:18|37018.78
16:17:19|37011.3
16:17:20|37011.3
16:17:21|37011.3
16:17:22|37000.
16:17:23|37012.88
16:17:24|37031.06
16:17:25|37031.06
16:17:26|37013.47
16:17:27|37015.61
16:17:28|37030.9
16:17:29|37030.9
16:17:30|37069.92
16:17:31|37069.92
16:17:32|37069.92
16:17:33|37093.74
16:17:34|37094.95
16:17:35|37094.95
16:17:36|37080.06
16:17:37|37099.87
16:17:38|37100.
16:17:39|37100.
16:17:40|37107.78
16:17:41|37125.7
16:17:42|37138.97
16:17:43|37120.83
16:17:44|37120.83
16:17:45|37107.99
16:17:46|37107.99
16:17:47|37108.
16:17:48|37108.04
16:17:49|37108.04
16:17:50|37061.45
16:17:52|37048.84
16:17:53|37078.13
16:17:54|37034.59
16:17:56|37065.87
16:17:56|37038.26
16:17:57|37038.26
16:17:58|37038.26
16:17:59|37074.74
16:18:00|37060.16
16:18:02|37034.72
16:18:03|37012.55
16:18:05|37012.55
16:18:06|37012.55
16:18:07|37012.55
16:18:08|37012.55
16:18:09|37012.55
16:18:10|37033.13
16:18:11|37015.72
16:18:11|36998.08
16:18:12|37010.18
16:18:14|37010.18
16:18:14|36989.22
16:18:16|36989.22
16:18:16|36989.22
16:18:17|37003.72
16:18:19|37003.72
16:18:20|37003.72
16:18:21|37003.72
16:18:21|37003.39
16:18:22|37011.86
16:18:23|37036.79
16:18:24|37036.79
16:18:25|37003.72
16:18:26|37022.99
16:18:28|37009.
16:18:28|37011.7
16:18:29|37011.7
16:18:30|37011.7
16:18:31|37028.37
16:18:33|37028.37
16:18:33|37037.75
16:18:35|37060.16
16:18:36|37060.16
16:18:37|37067.67
16:18:37|37067.67
16:18:39|37064.82
16:18:41|37043.82
16:18:41|37075.8
16:18:42|37078.28
16:18:43|37078.28
16:18:44|37078.28
16:18:45|37078.28
16:18:46|37078.28
16:18:47|37066.31
16:18:48|37066.31
16:18:49|37062.63
16:18:50|37062.63
16:18:52|37062.59
16:18:53|37062.59
16:18:54|37054.42
16:18:55|37054.42
16:18:57|37072.34
16:18:58|37072.22
16:18:59|37072.22
16:19:00|37062.72
16:19:01|37062.72
16:19:02|37062.72
16:19:03|37058.02
16:19:04|37058.02
16:19:05|37058.02
16:19:06|37058.02
16:19:06|37058.02
16:19:08|37077.37
16:19:08|37077.37
16:19:10|37077.37
16:19:11|37077.37
16:19:12|37077.37
16:19:12|37077.37
16:19:14|37094.8
16:19:15|37058.02
16:19:16|37058.02
16:19:16|37082.75
16:19:18|37060.14
16:19:18|37060.14
16:19:20|37078.11
16:19:21|37075.69
16:19:22|37056.48
16:19:23|37056.48
16:19:24|37056.48
16:19:25|37056.48
16:19:26|37056.48
16:19:27|37059.2
16:19:28|37059.2
16:19:29|37059.2
16:19:30|37059.2
16:19:30|37073.7
16:19:31|37079.31
16:19:33|37071.02
16:19:33|37071.05
16:19:34|37068.52
16:19:35|37061.1
16:19:37|37061.1
16:19:38|37058.83
16:19:39|37047.19
16:19:40|37047.18
16:19:41|37047.18
16:19:41|37047.18
16:19:43|37030.58
16:19:44|37030.58
16:19:45|37030.58
16:19:45|37030.58
16:19:47|37030.58
16:19:47|37030.58
16:19:48|37027.87
16:19:50|37027.87
16:19:51|37027.87
16:19:52|37046.62
16:19:52|37027.01
16:19:55|37027.01
16:19:57|37068.19
16:19:58|37098.79
16:19:58|37098.79
16:20:00|37094.64
16:20:01|37068.1
16:20:01|37094.01
16:20:02|37094.01
16:20:04|37085.37
16:20:05|37072.7
16:20:06|37072.73
16:20:07|37072.73
16:20:09|37102.23
16:20:10|37102.23
16:20:11|37086.12
16:20:12|37086.12
16:20:13|37096.67
16:20:14|37120.83
16:20:15|37120.83
16:20:15|37120.83
16:20:16|37150.
16:20:18|37120.11
16:20:19|37162.85
16:20:20|37162.85
16:20:21|37135.1
16:20:22|37135.1
16:20:22|37135.1
16:20:23|37134.73
16:20:25|37124.31
16:20:25|37102.23
16:20:26|37096.67
16:20:28|37096.67
16:20:28|37096.67
16:20:29|37096.67
16:20:31|37086.12
16:20:32|37086.12
16:20:32|37105.57
16:20:34|37105.57
16:20:34|37105.57
16:20:36|37107.11
16:20:36|37137.23
16:20:37|37137.23
16:20:39|37109.79
16:20:40|37121.95
16:20:41|37145.16
16:20:41|37145.16
16:20:43|37145.16
16:20:44|37145.16
16:20:45|37126.11
16:20:46|37126.11
16:20:47|37126.11
16:20:48|37144.13
16:20:49|37126.45
16:20:50|37085.
16:20:51|37085.
16:20:52|37107.
16:20:53|37107.
16:20:55|37107.
16:20:57|37100.97
16:20:59|37124.99
16:20:59|37096.52
16:21:01|37109.55
16:21:01|37105.29
16:21:03|37105.29
16:21:04|37089.29
16:21:05|37104.25
16:21:06|37089.29
16:21:07|37067.36
16:21:08|37057.1
16:21:09|37057.48
16:21:10|37057.48
16:21:11|37057.48
16:21:12|37057.48
16:21:14|37057.48
16:21:15|37086.19
16:21:16|37079.17
16:21:17|37080.93
16:21:18|37080.93
16:21:19|37081.11
16:21:20|37081.11
16:21:21|37081.11
16:21:22|37081.11
16:21:23|37099.28
16:21:24|37099.
16:21:25|37099.
16:21:26|37098.66
16:21:27|37070.92
16:21:28|37070.92
16:21:29|37093.9
16:21:30|37099.27
16:21:31|37071.76
16:21:32|37071.76
16:21:33|37094.87
16:21:34|37094.87
16:21:35|37094.87
16:21:36|37075.03
16:21:37|37075.03
16:21:38|37046.74
16:21:39|37046.74
16:21:40|37046.74
16:21:41|37046.74
16:21:42|37046.74
16:21:43|37046.74
16:21:44|37000.02
16:21:45|37020.34
16:21:46|37020.34
16:21:47|37020.34
16:21:48|37011.72
16:21:49|37011.72
16:21:50|37039.9
16:21:51|37012.45
16:21:52|36995.54
16:21:53|36995.54
16:21:54|36995.54
16:21:56|37026.91
16:21:58|36979.35
16:21:59|36979.35
16:22:00|37009.16
16:22:00|37009.16
16:22:02|37009.16
16:22:03|37009.16
16:22:03|37009.16
16:22:04|37009.16
16:22:06|37009.16
16:22:07|37009.16
16:22:08|37020.54
16:22:09|37016.03
16:22:10|37048.31
16:22:11|37048.31
16:22:12|37068.47
16:22:13|37071.53
16:22:14|37071.53
16:22:14|37071.53
16:22:17|37074.75
16:22:18|37052.44
16:22:18|37052.44
16:22:19|37052.44
16:22:20|37039.36
16:22:21|37039.36
16:22:22|37039.36
16:22:23|37031.22
16:22:25|37031.22
16:22:25|37044.4
16:22:26|37044.36
16:22:27|37044.36
16:22:28|37042.26
16:22:30|37048.77
16:22:30|37048.77
16:22:31|37048.77
16:22:32|37048.77
16:22:33|37048.77
16:22:34|37048.77
16:22:35|37048.77
16:22:36|37057.43
16:22:37|37057.43
16:22:38|37057.43
16:22:39|37056.44
16:22:40|37056.44
16:22:41|37101.44
16:22:42|37139.3
16:22:43|37152.24
16:22:44|37138.31
16:22:45|37079.36
16:22:47|37114.72
16:22:47|37114.72
16:22:48|37114.72
16:22:49|37113.07
16:22:50|37113.07
16:22:51|37112.77
16:22:52|37112.77
16:22:53|37112.59
16:22:54|37100.4
16:22:56|37100.4
16:22:58|37148.49
16:23:00|37180.39
16:23:01|37185.
16:23:02|37157.53
16:23:03|37129.85
16:23:04|37129.85
16:23:05|37129.85
16:23:06|37129.85
16:23:07|37129.85
16:23:08|37129.85
16:23:09|37087.25
16:23:10|37065.1
16:23:11|37065.1
16:23:12|37133.58
16:23:13|37134.67
16:23:14|37134.7
16:23:15|37134.7
16:23:16|37128.85
16:23:17|37129.85
16:23:18|37157.08
16:23:19|37157.08
16:23:20|37145.39
16:23:21|37112.82
16:23:22|37112.82
16:23:22|37112.82
16:23:24|37120.63
16:23:24|37120.63
16:23:25|37120.63
16:23:27|37093.94
16:23:28|37098.83
16:23:29|37094.2
16:23:30|37086.82
16:23:31|37086.82
16:23:32|37086.74
16:23:33|37092.71
16:23:34|37092.71
16:23:35|37092.71
16:23:35|37092.71
16:23:37|37107.96
16:23:38|37107.96
16:23:39|37124.71
16:23:40|37174.88
16:23:41|37165.53
16:23:42|37185.91
16:23:43|37185.91
16:23:44|37185.91
16:23:45|37185.91
16:23:46|37185.91
16:23:47|37171.05
16:23:48|37171.05
16:23:49|37185.9
16:23:50|37183.51
16:23:50|37152.78
16:23:52|37152.78
16:23:53|37162.91
16:23:54|37162.91
16:23:55|37162.91
16:23:55|37162.91
16:23:58|37177.2
16:24:00|37176.67
16:24:00|37181.08
16:24:02|37159.49
16:24:03|37159.49
16:24:04|37159.49
16:24:05|37163.92
16:24:06|37245.37
16:24:07|37265.38
16:24:08|37265.38
16:24:09|37259.13
16:24:10|37300.24
16:24:11|37363.12
16:24:12|37343.88
16:24:13|37403.23
16:24:14|37403.39
16:24:15|37424.13
16:24:16|37335.49
16:24:17|37321.8
16:24:18|37262.33
16:24:19|37276.82
16:24:20|37282.57
16:24:21|37259.18
16:24:22|37296.98
16:24:23|37282.28
16:24:24|37297.54
16:24:25|37315.53
16:24:26|37304.26
16:24:27|37314.22
16:24:28|37337.5
16:24:29|37337.5
16:24:30|37324.61
16:24:31|37324.61
16:24:32|37327.62
16:24:33|37323.04
16:24:34|37315.53
16:24:35|37315.53
16:24:36|37315.53
16:24:37|37315.53
16:24:38|37315.53
16:24:39|37313.33
16:24:40|37269.49
16:24:41|37345.67
16:24:42|37345.67
16:24:43|37301.14
16:24:44|37278.93
16:24:45|37278.93
16:24:46|37299.99
16:24:47|37299.99
16:24:48|37394.28
16:24:49|37394.28
16:24:50|37345.53
16:24:51|37345.53
16:24:52|37333.78
16:24:53|37333.78
16:24:54|37386.87
16:24:55|37345.66
16:24:56|37368.97
16:24:57|37342.05
16:24:59|37322.9
16:25:00|37322.9
16:25:01|37353.09
16:25:02|37394.24
16:25:03|37380.89
16:25:04|37380.89
16:25:06|37356.54
16:25:07|37500.
16:25:08|37514.84
16:25:09|37591.86
16:25:10|37560.71
16:25:11|37562.78
16:25:12|37588.29
16:25:13|37542.67
16:25:14|37488.22
16:25:15|37462.84
16:25:16|37515.46
16:25:17|37522.58
16:25:18|37478.04
16:25:19|37519.08
16:25:20|37509.31
16:25:21|37530.44
16:25:22|37541.44
16:25:23|37526.37
16:25:24|37522.97
16:25:25|37522.97
16:25:26|37503.19
16:25:27|37489.87
16:25:28|37516.38
16:25:29|37500.48
16:25:30|37471.5
16:25:31|37493.64
16:25:32|37464.58
16:25:33|37464.59
16:25:34|37464.58
16:25:35|37490.04
16:25:36|37492.78
16:25:37|37488.5
16:25:38|37487.56
16:25:39|37475.4
16:25:40|37519.6
16:25:41|37492.9
16:25:42|37491.9
16:25:43|37491.9
16:25:44|37520.04
16:25:45|37526.47
16:25:47|37560.71
16:25:47|37521.9
16:25:49|37521.9
16:25:50|37521.89
16:25:51|37521.89
16:25:52|37550.31
16:25:53|37548.2
16:25:54|37527.87
16:25:55|37521.09
16:25:55|37548.07
16:25:57|37522.78
16:25:58|37544.68
16:25:59|37545.08
16:26:00|37525.33
16:26:02|37530.03
16:26:04|37530.34
16:26:04|37557.96
16:26:06|37548.25
16:26:07|37563.35
16:26:08|37560.62
16:26:09|37532.9
16:26:10|37550.38
16:26:12|37532.97
16:26:13|37549.88
16:26:14|37549.86
16:26:15|37548.83
16:26:16|37532.97
16:26:17|37543.64
16:26:18|37521.47
16:26:19|37512.11
16:26:19|37504.87
16:26:21|37517.
16:26:22|37516.83
16:26:22|37515.76
16:26:24|37505.23
16:26:25|37503.03
16:26:26|37473.31
16:26:27|37472.71
16:26:28|37448.88
16:26:29|37443.12
16:26:30|37493.54
16:26:31|37504.87
16:26:33|37484.95
16:26:33|37493.54
16:26:34|37485.45
16:26:35|37493.53
16:26:36|37448.88
16:26:38|37472.11
16:26:39|37493.5
16:26:40|37483.96
16:26:41|37490.79
16:26:41|37490.78
16:26:42|37482.37
16:26:43|37500.
16:26:44|37488.81
16:26:46|37499.86
16:26:46|37499.86
16:26:47|37472.26
16:26:48|37492.76
16:26:49|37492.76
16:26:50|37484.94
16:26:53|37474.82
16:26:53|37461.12
16:26:54|37470.28
16:26:55|37470.28
16:26:57|37449.62
16:26:58|37465.35
16:26:59|37465.39
16:27:01|37480.49
16:27:03|37480.52
16:27:03|37480.52
16:27:06|37479.46
16:27:07|37479.46
16:27:08|37456.37
16:27:09|37417.27
16:27:10|37442.19
16:27:11|37408.6
16:27:12|37439.37
16:27:13|37420.11
16:27:14|37381.7
16:27:15|37389.58
16:27:16|37405.92
16:27:17|37399.84
16:27:18|37396.24
16:27:19|37396.58
16:27:20|37396.61
16:27:21|37411.47
16:27:22|37400.34
16:27:23|37400.34
16:27:24|37413.7
16:27:25|37413.7
16:27:26|37426.95
16:27:27|37426.92
16:27:28|37426.9
16:27:29|37420.18
16:27:30|37420.18
16:27:31|37438.31
16:27:32|37413.74
16:27:33|37413.76
16:27:35|37437.41
16:27:35|37437.17
16:27:36|37437.17
16:27:37|37436.
16:27:39|37436.
16:27:40|37436.
16:27:41|37414.67
16:27:42|37434.38
16:27:42|37290.67
16:27:44|37193.41
16:27:45|37177.44
16:27:46|37179.73
16:27:46|37214.59
16:27:48|37220.21
16:27:49|37296.02
16:27:50|37364.89
16:27:51|37329.22
16:27:51|37329.22
16:27:52|37329.15
16:27:54|37329.15
16:27:55|37285.37
16:27:56|37300.41
16:27:57|37295.11
16:27:57|37295.11
16:27:59|37269.22
16:28:00|37288.93
16:28:02|37298.76
16:28:04|37325.22
16:28:05|37242.77
16:28:07|37279.1
16:28:08|37231.03
16:28:09|37236.14
16:28:10|37270.12
16:28:11|37228.8
16:28:12|37228.8
16:28:14|37228.8
16:28:15|37171.01
16:28:16|37171.01
16:28:17|37177.41
16:28:18|37174.74
16:28:19|37200.15
16:28:20|37183.89
16:28:21|37222.3
16:28:22|37211.06
16:28:22|37279.06
16:28:24|37279.06
16:28:25|37291.7
16:28:26|37252.2
16:28:26|37252.2
16:28:28|37216.42
16:28:29|37217.77
16:28:29|37217.77
16:28:32|37217.77
16:28:32|37241.34
16:28:33|37344.29
16:28:34|37342.69
16:28:35|37308.9
16:28:36|37363.2
16:28:37|37333.22
16:28:39|37344.5
16:28:39|37330.81
16:28:40|37296.72
16:28:41|37274.27
16:28:43|37320.43
16:28:43|37319.54
16:28:44|37330.98
16:28:45|37332.73
16:28:46|37333.43
16:28:47|37332.43
16:28:48|37331.89
16:28:49|37354.
16:28:51|37353.97
16:28:51|37353.97
16:28:52|37353.46
16:28:53|37357.88
16:28:54|37357.88
16:28:55|37325.03
16:28:56|37318.79
16:28:57|37321.04
16:28:58|37353.49
16:28:59|37353.31
16:29:00|37349.41
16:29:02|37343.06
16:29:04|37321.05
16:29:06|37328.01
16:29:06|37307.54
16:29:08|37353.31
16:29:09|37353.31
16:29:10|37353.14
16:29:11|37353.14
16:29:12|37353.14
16:29:13|37362.79
16:29:14|37378.73
16:29:15|37387.8
16:29:16|37366.68
16:29:16|37400.
16:29:19|37417.37
16:29:20|37405.54
16:29:21|37405.62
16:29:21|37405.62
16:29:22|37381.23
16:29:24|37381.23
16:29:24|37381.23
16:29:26|37326.65
16:29:27|37326.65
16:29:28|37332.76
16:29:28|37371.93
16:29:29|37375.13
16:29:31|37375.12
16:29:31|37341.35
16:29:33|37378.6
16:29:34|37395.17
16:29:34|37395.17
16:29:36|37391.48
16:29:37|37389.7
16:29:38|37395.37
16:29:38|37395.37
16:29:39|37395.37
16:29:40|37401.
16:29:42|37410.84
16:29:42|37410.84
16:29:43|37410.84
16:29:44|37386.01
16:29:45|37400.49
16:29:46|37400.49
16:29:47|37360.
16:29:48|37385.99
16:29:50|37385.99
16:29:50|37406.71
16:29:51|37406.71
16:29:53|37406.71
16:29:53|37389.31
16:29:54|37389.35
16:29:56|37390.42
16:29:56|37378.67
16:29:57|37444.52
16:29:58|37442.85
16:29:59|37442.85
16:30:00|37444.52
16:30:01|37455.34
16:30:04|37455.34
16:30:06|37377.42
16:30:06|37389.31
16:30:07|37369.14
16:30:09|37369.14
16:30:10|37360.
16:30:11|37360.
16:30:12|37328.33
16:30:13|37328.33
16:30:14|37328.33
16:30:14|37328.33
16:30:16|37364.07
16:30:17|37331.54
16:30:17|37336.52
16:30:20|37362.7
16:30:20|37332.98
16:30:21|37332.98
16:30:23|37326.17
16:30:23|37329.99
16:30:24|37385.96
16:30:25|37407.71
16:30:26|37407.71
16:30:28|37376.45
16:30:29|37376.45
16:30:30|37376.45
16:30:31|37351.41
16:30:32|37351.41
16:30:33|37351.41
16:30:34|37325.28
16:30:35|37325.28
16:30:36|37325.28
16:30:37|37348.13
16:30:38|37329.1
16:30:39|37329.1
16:30:40|37305.85
16:30:41|37323.63
16:30:42|37323.4
16:30:43|37309.91
16:30:44|37324.9
16:30:45|37313.67
16:30:46|37356.48
16:30:47|37356.2
16:30:48|37356.2
16:30:49|37341.25
16:30:50|37330.93
16:30:51|37340.63
16:30:52|37340.63
16:30:53|37309.9
16:30:54|37303.8
16:30:55|37335.65
16:30:56|37300.78
16:30:57|37300.78
16:30:58|37300.78
16:30:59|37300.78
16:31:00|37334.81
16:31:01|37313.99
16:31:02|37287.05
16:31:03|37263.29
16:31:05|37244.29
16:31:06|37215.74
16:31:08|37202.9
16:31:08|37200.75
16:31:11|37199.69
16:31:12|37183.98
16:31:12|37199.01
16:31:14|37195.08
16:31:15|37195.08
16:31:15|37222.07
16:31:17|37223.03
16:31:18|37223.03
16:31:19|37199.88
16:31:20|37200.07
16:31:21|37232.41
16:31:23|37261.82
16:31:24|37299.26
16:31:25|37304.24
16:31:26|37284.07
16:31:27|37314.6
16:31:28|37271.59
16:31:29|37261.6
16:31:29|37278.77
16:31:32|37252.97
16:31:32|37271.23
16:31:34|37243.58
16:31:34|37271.23
16:31:35|37283.36
16:31:37|37303.18
16:31:38|37303.18
16:31:39|37277.02
16:31:40|37277.02
16:31:41|37289.13
16:31:42|37287.32
16:31:43|37287.32
16:31:44|37308.2
16:31:45|37287.33
16:31:46|37327.07
16:31:47|37296.05
16:31:48|37296.05
16:31:49|37296.34
16:31:50|37296.14
16:31:51|37296.14
16:31:52|37296.14
16:31:53|37296.14
16:31:54|37314.25
16:31:55|37296.14
16:31:56|37296.14
16:31:57|37296.14
16:31:58|37261.84
16:31:59|37271.46
16:32:00|37270.47
16:32:01|37284.12
16:32:02|37284.12
16:32:03|37254.1
16:32:04|37257.04
16:32:06|37257.04
16:32:07|37257.04
16:32:08|37257.04
16:32:09|37257.04
16:32:10|37257.04
16:32:12|37273.8
16:32:13|37273.8
16:32:14|37273.8
16:32:15|37273.64
16:32:15|37273.64
16:32:17|37273.64
16:32:18|37273.64
16:32:19|37273.64
16:32:20|37273.64
16:32:21|37273.64
16:32:22|37273.64
16:32:23|37273.8
16:32:24|37288.51
16:32:24|37288.51
16:32:26|37278.56
16:32:27|37294.91
16:32:28|37257.77
16:32:29|37262.97
16:32:30|37273.64
16:32:31|37295.04
16:32:32|37331.67
16:32:32|37339.56
16:32:34|37339.56
16:32:35|37347.21
16:32:36|37335.49
16:32:37|37335.58
16:32:38|37359.51
16:32:38|37335.69
16:32:40|37309.47
16:32:40|37287.89
16:32:42|37270.26
16:32:43|37300.08
16:32:44|37300.08
16:32:45|37300.08
16:32:46|37309.47
16:32:47|37294.26
16:32:48|37279.55
16:32:49|37302.72
16:32:50|37270.26
16:32:51|37294.22
16:32:52|37270.26
16:32:52|37270.26
16:32:54|37270.26
16:32:56|37279.18
16:32:56|37277.15
16:32:57|37277.11
16:32:58|37277.11
16:32:59|37277.11
16:33:00|37268.41
16:33:02|37268.41
16:33:02|37270.26
16:33:03|37268.28
16:33:04|37268.28
16:33:07|37282.09
16:33:09|37281.95
16:33:10|37283.2
16:33:11|37283.16
16:33:12|37283.16
16:33:13|37283.94
16:33:15|37284.02
16:33:16|37270.03
16:33:17|37290.12
16:33:18|37290.12
16:33:19|37290.12
16:33:19|37305.11
16:33:21|37305.01
16:33:22|37305.01
16:33:23|37280.96
16:33:24|37280.96
16:33:25|37312.44
16:33:26|37312.44
16:33:27|37312.44
16:33:28|37297.28
16:33:29|37327.67
16:33:30|37345.12
16:33:31|37324.81
16:33:32|37319.68
16:33:33|37319.68
16:33:33|37331.67
16:33:35|37323.36
16:33:36|37348.
16:33:37|37358.58
16:33:38|37358.58
16:33:38|37322.69
16:33:40|37322.69
16:33:40|37306.89
16:33:41|37328.89
16:33:43|37328.21
16:33:44|37328.21
16:33:44|37328.21
16:33:46|37328.21
16:33:47|37358.47
16:33:48|37358.44
16:33:48|37373.77
16:33:50|37376.64
16:33:51|37376.64
16:33:53|37386.67
16:33:53|37398.01
16:33:54|37376.64
16:33:55|37403.64
16:33:57|37382.12
16:33:57|37382.12
16:33:58|37382.12
16:34:00|37372.39
16:34:00|37372.39
16:34:01|37366.86
16:34:02|37396.31
16:34:03|37372.69
16:34:04|37372.69
16:34:05|37370.78
16:34:08|37370.78
16:34:08|37370.78
16:34:10|37360.8
16:34:11|37360.8
16:34:12|37355.13
16:34:13|37370.39
16:34:14|37355.14
16:34:15|37352.74
16:34:16|37357.08
16:34:17|37357.08
16:34:18|37357.08
16:34:19|37330.32
16:34:20|37335.63
16:34:21|37359.21
16:34:22|37354.17
16:34:23|37332.91
16:34:24|37333.93
16:34:25|37333.93
16:34:26|37333.93
16:34:27|37333.93
16:34:28|37349.77
16:34:29|37349.77
16:34:30|37330.58
16:34:31|37330.58
16:34:32|37330.58
16:34:33|37330.58
16:34:34|37330.58
16:34:35|37330.58
16:34:36|37339.62
16:34:37|37339.62
16:34:38|37339.62
16:34:39|37339.62
16:34:40|37359.21
16:34:41|37370.78
16:34:42|37370.78
16:34:43|37380.54
16:34:44|37361.18
16:34:45|37361.18
16:34:46|37391.72
16:34:47|37366.57
16:34:48|37366.57
16:34:49|37366.57
16:34:50|37355.45
16:34:51|37358.95
16:34:52|37358.95
16:34:53|37354.14
16:34:54|37354.14
16:34:55|37499.14
16:34:56|37538.37
16:34:57|37590.42
16:34:58|37651.11
16:34:59|37593.11
16:35:00|37593.69
16:35:01|37615.82
16:35:02|37615.94
16:35:03|37594.92
16:35:04|37595.13
16:35:05|37616.49
16:35:06|37614.44
16:35:07|37610.38
16:35:09|37572.86
16:35:11|37560.28
16:35:11|37610.93
16:35:13|37563.59
16:35:14|37563.84
16:35:15|37844.65
16:35:16|37795.27
16:35:17|37658.97
16:35:18|37872.59
16:35:19|37907.21
16:35:20|37932.86
16:35:21|37944.68
16:35:22|38044.85
16:35:23|38007.53
16:35:24|37966.
16:35:25|38006.81
16:35:26|38007.33
16:35:27|37945.37
16:35:28|37976.1
16:35:29|37966.02
16:35:30|37999.58
16:35:31|37947.06
16:35:32|37947.12
16:35:33|37966.97
16:35:34|37861.
16:35:35|37782.86
16:35:36|37822.68
16:35:37|37818.08
16:35:38|37829.37
16:35:39|37825.33
16:35:40|37876.76
16:35:41|37876.24
16:35:42|37827.95
16:35:43|37875.14
16:35:44|37874.8
16:35:45|37786.97
16:35:46|37832.23
16:35:47|37808.08
16:35:48|37828.55
16:35:49|37828.42
16:35:50|37828.16
16:35:51|37827.89
16:35:52|37827.03
16:35:53|37826.46
16:35:54|37811.03
16:35:55|37811.57
16:35:56|37771.57
16:35:57|37767.63
16:35:58|37789.97
16:35:59|37767.7
16:36:00|37767.5
16:36:01|37767.7
16:36:02|37786.17
16:36:03|37769.76
16:36:04|37811.43
16:36:05|37807.16
16:36:06|37799.94
16:36:07|37769.07
16:36:08|37768.6
16:36:09|37741.05
16:36:10|37723.37
16:36:12|37778.77
16:36:13|37772.49
16:36:15|37738.46
16:36:15|37726.02
16:36:17|37728.46
16:36:18|37670.75
16:36:19|37693.85
16:36:20|37728.46
16:36:21|37727.29
16:36:21|37765.59
16:36:23|37737.68
16:36:25|37811.77
16:36:25|37799.83
16:36:27|37744.71
16:36:28|37772.64
16:36:28|37746.94
16:36:29|37750.76
16:36:31|37750.76
16:36:32|37728.43
16:36:32|37736.9
16:36:33|37754.16
16:36:34|37790.63
16:36:35|37751.19
16:36:36|37751.19
16:36:37|37740.8
16:36:39|37774.62
16:36:39|37782.16
16:36:40|37764.37
16:36:41|37751.19
16:36:42|37762.29
16:36:43|37786.61
16:36:44|37792.29
16:36:45|37755.04
16:36:46|37755.04
16:36:47|37780.03
16:36:48|37777.83
16:36:50|37777.27
16:36:50|37767.84
16:36:51|37758.36
16:36:52|37779.76
16:36:53|37767.63
16:36:54|37771.74
16:36:55|37811.77
16:36:56|37788.6
16:36:58|37798.55
16:36:58|37775.51
16:37:01|37804.23
16:37:01|37771.13
16:37:02|37772.71
16:37:03|37803.58
16:37:04|37794.13
16:37:05|37794.13
16:37:06|37755.
16:37:07|37751.32
16:37:08|37779.94
16:37:10|37780.01
16:37:11|37779.92
16:37:13|37811.76
16:37:14|37810.32
16:37:15|37783.
16:37:16|37790.65
16:37:17|37778.36
16:37:18|37780.35
16:37:19|37780.35
16:37:21|37780.35
16:37:22|37800.85
16:37:23|37807.04
16:37:24|37810.96
16:37:25|37804.42
16:37:26|37803.25
16:37:27|37813.05
16:37:29|37860.92
16:37:30|37877.02
16:37:30|37942.51
16:37:31|37906.69
16:37:32|37892.67
16:37:33|37897.82
16:37:34|37935.82
16:37:36|37932.01
16:37:36|37912.59
16:37:37|37899.72
16:37:40|37899.73
16:37:40|37941.21
16:37:41|37904.73
16:37:42|37897.5
16:37:43|37922.87
16:37:44|37910.41
16:37:45|37898.33
16:37:46|37898.65
16:37:47|37887.
16:37:48|37910.26
16:37:49|37910.28
16:37:50|37940.82
16:37:51|37940.82
16:37:52|37907.93
16:37:54|37916.69
16:37:54|37916.69
16:37:55|37888.58
16:37:56|37903.77
16:37:57|37871.52
16:37:58|37898.69
16:37:59|37898.47
16:38:00|37898.19
16:38:01|37881.47
16:38:02|37853.8
16:38:03|37803.25
16:38:04|37819.12
16:38:05|37817.99
16:38:06|37819.2
16:38:07|37846.22
16:38:08|37846.11
16:38:09|37807.18
16:38:11|37810.97
16:38:13|37819.94
16:38:13|37789.03
16:38:15|37782.47
16:38:16|37773.36
16:38:17|37789.15
16:38:18|37789.13
16:38:19|37788.73
16:38:20|37788.73
16:38:21|37768.9
16:38:22|37786.59
16:38:23|37800.85
16:38:24|37800.85
16:38:25|37798.88
16:38:26|37800.85
16:38:27|37817.99
16:38:28|37817.05
16:38:29|37815.29
16:38:30|37814.86
16:38:31|37800.85
16:38:32|37769.33
16:38:33|37769.33
16:38:34|37800.85
16:38:34|37772.96
16:38:37|37774.06
16:38:38|37803.07
16:38:39|37803.1
16:38:39|37803.1
16:38:41|37779.47
16:38:41|37795.47
16:38:43|37795.47
16:38:43|37794.5
16:38:45|37794.37
16:38:45|37779.47
16:38:46|37794.38
16:38:47|37804.94
16:38:48|37804.9
16:38:49|37804.94
16:38:51|37815.37
16:38:51|37815.38
16:38:52|38005.42
16:38:54|38017.71
16:38:54|37932.55
16:38:55|37953.21
16:38:56|37957.42
16:38:57|37957.21
16:38:59|37953.71
16:39:00|37899.37
16:39:00|37901.32
16:39:01|37858.66
16:39:03|37898.94
16:39:03|37858.66
16:39:04|37858.76
16:39:05|37829.15
16:39:06|37835.02
16:39:07|37858.76
16:39:08|37858.15
16:39:09|37857.48
16:39:11|37858.29
16:39:11|37876.82
16:39:14|37861.06
16:39:15|37860.39
16:39:17|37834.24
16:39:18|37794.1
16:39:19|37831.25
16:39:20|37830.94
16:39:20|37830.06
16:39:22|37854.02
16:39:23|37853.22
16:39:24|37861.29
16:39:25|37884.79
16:39:26|37884.79
16:39:27|37878.34
16:39:28|37878.34
16:39:29|37878.34
16:39:30|37866.75
16:39:31|37866.71
16:39:32|37844.01
16:39:33|37864.42
16:39:34|37859.4
16:39:35|37859.32
16:39:36|37858.46
16:39:37|37858.3
16:39:38|37852.39
16:39:39|37827.75
16:39:40|37832.92
16:39:41|37855.36
16:39:42|37855.34
16:39:42|37833.02
16:39:43|37866.35
16:39:45|37858.92
16:39:46|37889.56
16:39:46|37865.06
16:39:48|37859.92
16:39:49|37859.92
16:39:50|37847.03
16:39:51|37847.04
16:39:52|37843.47
16:39:53|37861.48
16:39:54|37847.
16:39:55|37872.88
16:39:56|37872.88
16:39:56|37850.48
16:39:58|37850.48
16:39:58|37862.33
16:40:00|37860.7
16:40:00|37885.8
16:40:02|37872.83
16:40:03|37872.84
16:40:04|37872.84
16:40:05|37872.15
16:40:06|37831.46
16:40:07|37833.58
16:40:08|37835.09
16:40:09|37851.73
16:40:10|37809.23
16:40:11|37782.6
16:40:12|37760.53
16:40:14|37792.73
16:40:15|37802.12
16:40:16|37825.77
16:40:17|37825.77
16:40:19|37799.77
16:40:20|37825.4
16:40:20|37825.4
16:40:21|37792.74
16:40:23|37793.01
16:40:24|37794.21
16:40:26|37792.73
16:40:26|37792.76
16:40:27|37802.97
16:40:28|37802.56
16:40:29|37775.75
16:40:30|37803.36
16:40:31|37793.88
16:40:33|37796.81
16:40:33|37800.25
16:40:34|37800.62
16:40:35|37797.37
16:40:36|37802.56
16:40:37|37803.09
16:40:38|37802.56
16:40:39|37780.
16:40:41|37780.
16:40:41|37780.
16:40:42|37736.37
16:40:43|37709.95
16:40:44|37758.05
16:40:45|37720.58
16:40:46|37742.97
16:40:47|37722.83
16:40:48|37715.4
16:40:49|37701.31
16:40:50|37701.31
16:40:51|37734.69
16:40:52|37738.53
16:40:53|37750.54
16:40:54|37742.97
16:40:55|37730.43
16:40:56|37742.45
16:40:57|37773.63
16:40:58|37747.81
16:40:59|37773.75
16:41:00|37773.65
16:41:01|37751.56
16:41:02|37747.45
16:41:03|37746.9
16:41:04|37718.97
16:41:05|37744.66
16:41:06|37674.16
16:41:07|37642.7
16:41:08|37682.74
16:41:09|37680.48
16:41:10|37680.36
16:41:11|37686.78
16:41:12|37713.65
16:41:14|37674.85
16:41:16|37682.21
16:41:17|37685.41
16:41:18|37685.45
16:41:20|37690.65
16:41:22|37699.85
16:41:22|37704.58
16:41:23|37704.58
16:41:24|37731.32
16:41:25|37731.32
16:41:26|37713.91
16:41:27|37727.69
16:41:28|37724.92
16:41:29|37724.92
16:41:30|37731.32
16:41:31|37716.49
16:41:32|37716.23
16:41:33|37716.23
16:41:34|37719.41
16:41:36|37707.15
16:41:36|37707.43
16:41:37|37700.26
16:41:38|37686.63
16:41:39|37707.37
16:41:40|37658.94
16:41:42|37703.51
16:41:42|37707.41
16:41:43|37707.41
16:41:44|37707.41
16:41:45|37729.47
16:41:46|37743.25
16:41:47|37710.87
16:41:48|37718.52
16:41:49|37713.58
16:41:50|37686.5
16:41:51|37686.5
16:41:52|37707.05
16:41:53|37707.05
16:41:54|37707.05
16:41:55|37707.05
16:41:56|37677.22
16:41:57|37677.26
16:41:58|37677.26
16:41:59|37704.89
16:42:00|37709.7
16:42:01|37729.97
16:42:02|37722.34
16:42:03|37688.13
16:42:04|37691.73
16:42:05|37691.06
16:42:06|37677.88
16:42:07|37677.88
16:42:08|37677.88
16:42:10|37678.08
16:42:10|37678.08
16:42:11|37721.33
16:42:13|37720.07
16:42:13|37689.31
16:42:15|37681.99
16:42:16|37689.31
16:42:17|37719.98
16:42:19|37718.36
16:42:20|37718.36
16:42:21|37718.36
16:42:22|37696.53
16:42:24|37713.03
16:42:25|37700.
16:42:26|37690.84
16:42:27|37704.18
16:42:28|37704.18
16:42:28|37690.86
16:42:30|37690.86
16:42:31|37690.84
16:42:32|37703.71
16:42:33|37718.64
16:42:34|37693.19
16:42:35|37690.85
16:42:36|37690.84
16:42:36|37690.84
16:42:37|37733.23
16:42:40|37745.83
16:42:41|37718.35
16:42:41|37718.35
16:42:43|37718.35
16:42:45|37762.26
16:42:45|37780.22
16:42:46|37779.66
16:42:47|37735.11
16:42:48|37757.63
16:42:49|37771.77
16:42:52|37741.94
16:42:52|37760.18
16:42:53|37734.01
16:42:54|37734.01
16:42:55|37759.56
16:42:56|37759.56
16:42:57|37733.23
16:42:59|37733.23
16:43:00|37727.24
16:43:00|37727.24
16:43:01|37727.36
16:43:02|37733.23
16:43:04|37727.56
16:43:04|37705.7
16:43:05|37705.7
16:43:06|37727.21
16:43:07|37727.24
16:43:08|37727.24
16:43:09|37747.55
16:43:10|37747.55
16:43:11|37748.07
16:43:12|37717.46
16:43:13|37717.46
16:43:14|37743.99
16:43:17|37743.99
16:43:18|37761.
16:43:19|37787.49
16:43:20|37807.42
16:43:21|37807.39
16:43:22|37807.39
16:43:23|37803.22
16:43:24|37802.97
16:43:25|37802.93
16:43:26|37781.42
16:43:27|37781.42
16:43:28|37781.42
16:43:29|37781.42
16:43:30|37755.25
16:43:31|37770.68
16:43:32|37757.25
16:43:34|37724.38
16:43:35|37724.38
16:43:36|37748.72
16:43:37|37748.72
16:43:38|37728.47
16:43:39|37748.44
16:43:40|37748.36
16:43:41|37748.36
16:43:42|37735.13
16:43:43|37735.13
16:43:44|37735.17
16:43:45|37748.36
16:43:46|37748.36
16:43:47|37735.16
16:43:48|37721.11
16:43:49|37748.86
16:43:50|37748.39
16:43:51|37747.93
16:43:52|37753.54
16:43:53|37740.92
16:43:54|37748.85
16:43:55|37736.5
16:43:56|37695.95
16:43:57|37650.
16:43:58|37650.
16:43:59|37693.02
16:44:00|37663.79
16:44:01|37729.48
16:44:02|37709.19
16:44:03|37650.
16:44:04|37686.14
16:44:05|37667.45
16:44:06|37665.88
16:44:07|37663.6
16:44:08|37662.87
16:44:09|37662.83
16:44:10|37650.
16:44:11|37650.
16:44:12|37652.76
16:44:13|37664.1
16:44:14|37664.05
16:44:15|37663.36
16:44:16|37639.77
16:44:18|37647.15
16:44:19|37643.36
16:44:20|37649.76
16:44:21|37649.75
16:44:22|37649.75
16:44:22|37643.69
16:44:24|37645.56
16:44:25|37645.56
16:44:25|37649.76
16:44:27|37632.29
16:44:28|37629.55
16:44:29|37629.55
16:44:30|37663.95
16:44:31|37663.95
16:44:32|37664.44
16:44:33|37646.27
16:44:34|37613.39
16:44:35|37643.26
16:44:36|37627.23
16:44:36|37640.13
16:44:38|37636.16
16:44:39|37589.77
16:44:40|37634.5
16:44:41|37624.51
16:44:42|37606.74
16:44:42|37672.04
16:44:44|37638.39
16:44:45|37642.26
16:44:46|37671.47
16:44:47|37663.29
16:44:47|37614.03
16:44:49|37594.76
16:44:50|37632.69
16:44:51|37674.8
16:44:52|37630.36
16:44:53|37636.07
16:44:54|37636.48
16:44:55|37665.85
16:44:55|37665.85
16:44:57|37663.16
16:44:58|37677.41
16:44:59|37677.41
16:45:00|37676.09
16:45:01|37672.47
16:45:02|37663.
16:45:02|37663.
16:45:04|37636.98
16:45:05|37637.14
16:45:06|37675.42
16:45:07|37681.64
16:45:08|37689.78
16:45:09|37664.17
16:45:10|37686.13
16:45:11|37686.13
16:45:12|37686.13
16:45:13|37678.4
16:45:14|37663.19
16:45:14|37675.88
16:45:16|37675.88
16:45:17|37664.51
16:45:19|37664.55
16:45:20|37667.17
16:45:21|37649.48
16:45:23|37652.45
16:45:23|37637.62
16:45:25|37637.62
16:45:25|37637.34
16:45:26|37637.05
16:45:27|37635.76
16:45:29|37620.52
16:45:29|37620.52
16:45:30|37620.52
16:45:32|37620.52
16:45:33|37593.47
16:45:34|37632.34
16:45:35|37589.14
16:45:36|37545.67
16:45:37|37602.89
16:45:38|37602.63
16:45:39|37627.89
16:45:40|37627.89
16:45:42|37609.42
16:45:43|37594.58
16:45:45|37601.
16:45:46|37633.69
16:45:47|37633.69
16:45:47|37633.69
16:45:48|37594.57
16:45:49|37594.57
16:45:52|37594.57
16:45:52|37632.45
16:45:53|37632.45
16:45:54|37611.42
16:45:55|37607.1
16:45:56|37556.85
16:45:57|37556.81
16:45:58|37587.43
16:45:59|37610.7
16:46:00|37590.12
16:46:01|37596.51
16:46:02|37596.3
16:46:03|37568.79
16:46:04|37577.28
16:46:05|37592.36
16:46:06|37592.36
16:46:07|37577.34
16:46:08|37547.52
16:46:09|37493.01
16:46:10|37540.28
16:46:11|37507.24
16:46:12|37520.43
16:46:13|37520.52
16:46:14|37507.18
16:46:15|37540.3
16:46:16|37540.26
16:46:17|37540.26
16:46:19|37475.33
16:46:20|37512.19
16:46:21|37531.39
16:46:22|37531.39
16:46:24|37532.56
16:46:24|37520.53
16:46:26|37520.53
16:46:27|37506.69
16:46:28|37506.72
16:46:29|37520.53
16:46:30|37513.26
16:46:30|37506.63
16:46:32|37506.67
16:46:33|37506.67
16:46:34|37506.67
16:46:35|37506.67
16:46:36|37516.02
16:46:38|37516.02
16:46:38|37516.02
16:46:40|37500.16
16:46:41|37482.28
16:46:41|37509.93
16:46:42|37534.06
16:46:43|37507.79
16:46:45|37522.91
16:46:46|37527.27
16:46:47|37527.27
16:46:48|37527.27
16:46:49|37509.13
16:46:49|37509.3
16:46:50|37480.08
16:46:53|37499.7
16:46:53|37482.15
16:46:54|37482.15
16:46:55|37482.15
16:46:56|37482.47
16:46:57|37487.79
16:46:58|37486.83
16:46:59|37481.64
16:47:00|37481.64
16:47:01|37481.14
16:47:02|37481.14
16:47:03|37461.99
16:47:04|37478.3
16:47:05|37474.72
16:47:06|37497.42
16:47:07|37473.64
16:47:08|37503.55
16:47:09|37503.55
16:47:10|37503.55
16:47:11|37503.55
16:47:12|37496.92
16:47:13|37478.48
16:47:14|37478.48
16:47:15|37478.48
16:47:16|37503.01
16:47:17|37479.27
16:47:18|37506.08
16:47:20|37505.7
16:47:21|37505.7
16:47:23|37505.7
16:47:24|37505.52
16:47:25|37505.52
16:47:26|37482.97
16:47:27|37482.97
16:47:28|37495.95
16:47:29|37473.06
16:47:30|37472.99
16:47:31|37460.14
16:47:32|37460.14
16:47:34|37478.21
16:47:35|37476.52
16:47:36|37460.55
16:47:37|37460.55
16:47:38|37460.55
16:47:39|37460.55
16:47:40|37472.57
16:47:41|37473.03
16:47:42|37473.03
16:47:43|37472.97
16:47:44|37472.97
16:47:45|37450.
16:47:46|37450.
16:47:46|37450.
16:47:48|37450.
16:47:48|37471.77
16:47:50|37471.77
16:47:51|37450.
16:47:51|37450.
16:47:53|37450.
16:47:54|37473.06
16:47:55|37476.51
16:47:56|37453.96
16:47:57|37402.92
16:47:58|37429.15
16:47:59|37429.21
16:48:00|37449.91
16:48:01|37445.64
16:48:02|37445.64
16:48:03|37427.91
16:48:04|37420.42
16:48:05|37396.31
16:48:06|37396.31
16:48:07|37414.34
16:48:07|37414.34
16:48:09|37413.93
16:48:09|37397.2
16:48:11|37412.03
16:48:11|37411.99
16:48:13|37411.99
16:48:13|37396.28
16:48:15|37363.34
16:48:15|37365.11
16:48:17|37386.57
16:48:18|37406.78
16:48:19|37411.8
16:48:20|37383.96
16:48:22|37361.93
16:48:22|37346.59
16:48:24|37319.17
16:48:24|37331.5
16:48:26|37331.47
16:48:27|37270.
16:48:28|37281.17
16:48:28|37306.73
16:48:30|37306.6
16:48:31|37322.73
16:48:32|37386.3
16:48:34|37379.21
16:48:35|37379.03
16:48:36|37363.57
16:48:36|37363.57
16:48:38|37341.68
16:48:39|37339.68
16:48:40|37322.98
16:48:41|37323.1
16:48:42|37360.5
16:48:43|37363.57
16:48:44|37377.3
16:48:45|37378.96
16:48:46|37378.96
16:48:47|37364.04
16:48:48|37323.11
16:48:49|37323.11
16:48:50|37324.98
16:48:51|37350.66
16:48:52|37350.66
16:48:53|37350.62
16:48:54|37350.62
16:48:55|37335.42
16:48:56|37335.42
16:48:57|37350.66
16:48:58|37364.65
16:48:59|37345.55
16:49:00|37353.38
16:49:01|37341.86
16:49:02|37328.64
16:49:03|37354.16
16:49:04|37332.87
16:49:05|37359.67
16:49:06|37309.43
16:49:07|37324.81
16:49:08|37349.96
16:49:09|37349.8
16:49:10|37296.84
16:49:11|37332.52
16:49:12|37332.13
16:49:13|37327.67
16:49:14|37327.67
16:49:15|37377.18
16:49:16|37364.63
16:49:17|37364.63
16:49:18|37364.63
16:49:19|37364.63
16:49:20|37364.04
16:49:22|37362.35
16:49:24|37362.35
16:49:25|37386.06
16:49:27|37386.06
16:49:28|37400.
16:49:29|37400.
16:49:30|37400.
16:49:31|37424.47
16:49:32|37424.47
16:49:33|37424.47
16:49:34|37424.48
16:49:35|37400.08
16:49:36|37432.98
16:49:37|37432.98
16:49:38|37465.46
16:49:39|37465.48
16:49:40|37465.48
16:49:41|37465.48
16:49:42|37427.61
16:49:43|37457.24
16:49:44|37467.41
16:49:46|37467.41
16:49:46|37458.09
16:49:47|37448.49
16:49:48|37448.49
16:49:49|37448.49
16:49:50|37400.
16:49:51|37414.23
16:49:52|37410.46
16:49:53|37410.46
16:49:54|37410.46
16:49:55|37410.46
16:49:56|37410.46
16:49:57|37392.95
16:49:58|37408.06
16:49:59|37384.66
16:50:00|37384.66
16:50:01|37416.23
16:50:02|37413.37
16:50:03|37413.33
16:50:04|37384.44
16:50:05|37395.76
16:50:06|37395.76
16:50:07|37395.76
16:50:08|37438.02
16:50:09|37421.44
16:50:10|37421.44
16:50:11|37396.07
16:50:12|37403.44
16:50:13|37379.65
16:50:14|37402.22
16:50:15|37402.22
16:50:16|37419.47
16:50:17|37387.29
16:50:18|37411.46
16:50:19|37387.37
16:50:20|37409.5
16:50:21|37409.5
16:50:23|37391.88
16:50:25|37392.32
16:50:26|37407.
16:50:28|37407.49
16:50:30|37423.39
16:50:31|37423.39
16:50:31|37432.49
16:50:33|37418.69
16:50:33|37439.76
16:50:34|37418.82
16:50:35|37428.13
16:50:36|37423.39
16:50:38|37471.7
16:50:39|37419.09
16:50:40|37419.09
16:50:41|37442.66
16:50:43|37480.18
16:50:43|37482.76
16:50:45|37482.76
16:50:46|37530.14
16:50:47|37550.61
16:50:48|37541.11
16:50:48|37495.67
16:50:50|37495.63
16:50:51|37491.72
16:50:51|37489.83
16:50:53|37469.5
16:50:53|37484.54
16:50:55|37484.51
16:50:56|37491.47
16:50:57|37491.47
16:50:58|37516.01
16:50:58|37494.94
16:51:00|37502.05
16:51:01|37503.26
16:51:02|37543.18
16:51:03|37556.51
16:51:04|37571.98
16:51:04|37539.38
16:51:06|37567.89
16:51:07|37578.33
16:51:08|37578.33
16:51:09|37543.54
16:51:10|37571.55
16:51:10|37573.96
16:51:12|37583.03
16:51:13|37557.55
16:51:14|37506.76
16:51:15|37517.27
16:51:16|37517.15
16:51:17|37517.15
16:51:18|37533.1
16:51:19|37533.1
16:51:20|37527.17
16:51:21|37502.4
16:51:22|37495.47
16:51:23|37477.42
16:51:25|37458.25
16:51:27|37484.33
16:51:27|37484.02
16:51:29|37473.47
16:51:30|37473.47
16:51:31|37462.15
16:51:33|37473.47
16:51:33|37463.29
16:51:34|37483.93
16:51:35|37457.42
16:51:37|37457.42
16:51:37|37467.66
16:51:38|37459.11
16:51:39|37430.79
16:51:41|37442.2
16:51:42|37436.61
16:51:43|37447.12
16:51:44|37441.65
16:51:45|37441.72
16:51:46|37443.08
16:51:47|37473.39
16:51:48|37445.59
16:51:49|37445.59
16:51:50|37445.59
16:51:51|37495.58
16:51:52|37495.59
16:51:53|37473.6
16:51:54|37489.06
16:51:55|37489.06
16:51:56|37448.21
16:51:57|37477.88
16:51:58|37473.6
16:51:59|37448.08
16:52:00|37448.08
16:52:01|37468.11
16:52:02|37455.84
16:52:03|37489.58
16:52:04|37489.58
16:52:05|37489.58
16:52:06|37489.58
16:52:07|37487.9
16:52:08|37473.6
16:52:09|37473.6
16:52:10|37473.6
16:52:11|37473.6
16:52:12|37469.66
16:52:13|37482.17
16:52:14|37482.17
16:52:15|37482.17
16:52:16|37482.17
16:52:17|37477.73
16:52:18|37460.89
16:52:19|37444.99
16:52:20|37444.99
16:52:21|37445.02
16:52:22|37445.02
16:52:24|37445.02
16:52:25|37445.02
16:52:27|37444.82
16:52:28|37444.82
16:52:30|37444.82
16:52:30|37444.82
16:52:31|37459.84
16:52:32|37459.28
16:52:34|37445.02
16:52:34|37445.02
16:52:35|37445.02
16:52:36|37459.2
16:52:37|37459.2
16:52:38|37451.51
16:52:39|37451.51
16:52:40|37477.88
16:52:41|37477.88
16:52:43|37477.88
16:52:43|37477.88
16:52:46|37484.39
16:52:46|37482.44
16:52:47|37464.99
16:52:48|37464.99
16:52:49|37464.99
16:52:50|37477.88
16:52:51|37466.03
16:52:52|37483.88
16:52:53|37483.88
16:52:54|37483.88
16:52:55|37500.
16:52:57|37540.14
16:52:57|37507.7
16:52:59|37516.85
16:52:59|37516.85
16:53:01|37516.85
16:53:01|37516.85
16:53:02|37516.85
16:53:03|37501.82
16:53:05|37504.71
16:53:05|37504.71
16:53:06|37504.71
16:53:08|37504.71
16:53:08|37504.71
16:53:09|37504.71
16:53:11|37504.94
16:53:11|37491.5
16:53:12|37516.52
16:53:13|37522.32
16:53:14|37499.63
16:53:16|37518.16
16:53:16|37499.65
16:53:17|37499.64
16:53:18|37510.51
16:53:19|37510.51
16:53:20|37510.51
16:53:21|37540.14
16:53:23|37540.14
16:53:23|37540.14
16:53:24|37510.51
16:53:27|37540.14
16:53:28|37561.86
16:53:29|37561.86
16:53:30|37700.55
16:53:31|37685.13
16:53:32|37684.8
16:53:33|37626.62
16:53:34|37681.76
16:53:35|37628.74
16:53:36|37676.62
16:53:38|37660.59
16:53:39|37626.18
16:53:40|37625.04
16:53:41|37656.68
16:53:42|37625.77
16:53:43|37629.31
16:53:43|37655.65
16:53:45|37634.73
16:53:46|37602.51
16:53:46|37644.17
16:53:48|37635.87
16:53:50|37644.21
16:53:50|37644.21
16:53:52|37645.46
16:53:52|37644.14
16:53:53|37644.14
16:53:55|37643.72
16:53:55|37643.72
16:53:56|37700.
16:53:58|37700.
16:53:58|37700.
16:54:00|37683.24
16:54:01|37683.24
16:54:01|37684.78
16:54:02|37693.45
16:54:04|37684.82
16:54:04|37658.92
16:54:06|37678.19
16:54:06|37637.52
16:54:08|37638.93
16:54:08|37638.93
16:54:09|37634.37
16:54:10|37634.37
16:54:11|37634.37
16:54:12|37634.37
16:54:14|37626.46
16:54:15|37638.58
16:54:15|37638.58
16:54:16|37638.5
16:54:17|37647.52
16:54:18|37700.
16:54:19|37670.94
16:54:20|37670.94
16:54:21|37677.96
16:54:22|37677.96
16:54:23|37656.92
16:54:24|37656.92
16:54:25|37677.03
16:54:28|37677.97
16:54:29|37657.15
16:54:31|37637.54
16:54:32|37676.33
16:54:33|37675.83
16:54:34|37608.3
16:54:35|37637.57
16:54:36|37653.57
16:54:37|37583.04
16:54:39|37608.59
16:54:40|37630.97
16:54:40|37629.91
16:54:42|37600.7
16:54:42|37600.7
16:54:44|37619.74
16:54:45|37615.28
16:54:46|37649.64
16:54:47|37622.64
16:54:48|37622.64
16:54:49|37622.64
16:54:50|37622.64
16:54:51|37622.64
16:54:52|37622.64
16:54:53|37622.64
16:54:53|37622.64
16:54:55|37609.6
16:54:55|37622.64
16:54:57|37634.9
16:54:58|37634.9
16:54:59|37634.9
16:55:00|37618.69
16:55:01|37618.69
16:55:02|37618.75
16:55:02|37633.64
16:55:04|37632.89
16:55:05|37633.51
16:55:05|37633.51
16:55:07|37614.58
16:55:08|37614.58
16:55:09|37614.58
16:55:10|37632.6
16:55:11|37632.6
16:55:12|37632.6
16:55:13|37632.6
16:55:14|37632.4
16:55:15|37632.4
16:55:16|37631.28
16:55:16|37631.28
16:55:18|37631.23
16:55:19|37631.23
16:55:20|37631.27
16:55:21|37615.89
16:55:21|37630.88
16:55:22|37655.95
16:55:24|37655.95
16:55:25|37629.53
16:55:25|37615.89
16:55:27|37631.15
16:55:29|37630.
16:55:30|37629.8
16:55:31|37629.8
16:55:31|37629.62
16:55:33|37629.62
16:55:33|37614.53
16:55:35|37604.7
16:55:35|37587.87
16:55:36|37587.87
16:55:38|37541.16
16:55:39|37571.07
16:55:40|37571.07
16:55:40|37561.27
16:55:42|37540.24
16:55:42|37562.09
16:55:43|37540.77
16:55:45|37499.71
16:55:46|37464.04
16:55:47|37533.98
16:55:47|37407.04
16:55:48|37478.75
16:55:49|37479.33
16:55:50|37438.3
16:55:51|37438.3
16:55:53|37438.3
16:55:54|37416.17
16:55:55|37416.17
16:55:56|37458.33
16:55:57|37458.85
16:55:58|37474.68
16:55:59|37497.57
16:55:59|37497.57
16:56:01|37497.57
16:56:02|37552.81
16:56:03|37579.61
16:56:04|37579.61
16:56:05|37576.14
16:56:06|37579.61
16:56:07|37560.71
16:56:08|37562.97
16:56:09|37548.32
16:56:09|37550.27
16:56:11|37550.27
16:56:12|37602.08
16:56:13|37602.08
16:56:14|37602.08
16:56:15|37607.75
16:56:16|37628.78
16:56:16|37628.78
16:56:18|37645.38
16:56:19|37604.41
16:56:20|37604.41
16:56:20|37618.58
16:56:22|37618.58
16:56:23|37616.33
16:56:24|37604.39
16:56:25|37619.01
16:56:26|37629.61
16:56:27|37570.32
16:56:28|37587.16
16:56:30|37561.25
16:56:32|37557.6
16:56:33|37551.65
16:56:34|37574.64
16:56:36|37550.75
16:56:37|37596.64
16:56:39|37613.39
16:56:40|37615.99
16:56:41|37626.83
16:56:42|37626.79
16:56:42|37626.79
16:56:44|37623.46
16:56:45|37603.83
16:56:46|37603.83
16:56:47|37614.52
16:56:48|37614.52
16:56:49|37612.9
16:56:50|37612.9
16:56:51|37612.9
16:56:52|37568.98
16:56:53|37568.98
16:56:54|37568.98
16:56:56|37568.98
16:56:56|37596.37
16:56:57|37568.33
16:56:58|37568.33
16:56:59|37568.33
16:57:00|37568.33
16:57:01|37587.33
16:57:03|37561.4
16:57:03|37561.4
16:57:04|37570.8
16:57:06|37570.8
16:57:06|37546.8
16:57:07|37546.8
16:57:09|37546.8
16:57:09|37561.68
16:57:11|37561.68
16:57:11|37510.72
16:57:12|37549.6
16:57:13|37520.16
16:57:14|37525.51
16:57:15|37546.56
16:57:16|37546.56
16:57:18|37546.52
16:57:18|37522.08
16:57:20|37522.08
16:57:20|37539.25
16:57:21|37539.25
16:57:23|37538.59
16:57:23|37538.59
16:57:25|37546.71
16:57:25|37546.71
16:57:26|37568.1
16:57:28|37568.1
16:57:28|37569.91
16:57:31|37551.62
16:57:31|37552.25
16:57:33|37569.91
16:57:34|37580.76
16:57:36|37569.91
16:57:37|37575.93
16:57:38|37580.29
16:57:39|37556.25
16:57:40|37556.25
16:57:41|37556.25
16:57:42|37574.92
16:57:43|37574.92
16:57:44|37574.92
16:57:46|37558.38
16:57:47|37573.31
16:57:47|37546.84
16:57:48|37546.84
16:57:50|37573.2
16:57:51|37572.99
16:57:52|37572.99
16:57:53|37536.29
16:57:54|37536.29
16:57:55|37536.29
16:57:56|37573.31
16:57:57|37573.31
16:57:58|37573.31
16:57:59|37588.02
16:58:00|37587.89
16:58:01|37587.72
16:58:02|37587.72
16:58:03|37587.72
16:58:04|37580.22
16:58:04|37558.91
16:58:06|37579.84
16:58:07|37579.84
16:58:08|37576.88
16:58:09|37576.88
16:58:09|37558.99
16:58:11|37576.6
16:58:12|37576.6
16:58:13|37576.6
16:58:14|37544.02
16:58:15|37544.02
16:58:15|37550.28
16:58:17|37550.28
16:58:18|37560.85
16:58:19|37531.83
16:58:20|37531.83
16:58:21|37570.14
16:58:22|37573.64
16:58:23|37573.64
16:58:24|37573.64
16:58:25|37573.63
16:58:25|37562.98
16:58:27|37562.98
16:58:27|37573.64
16:58:28|37573.64
16:58:29|37573.64
16:58:32|37559.47
16:58:33|37559.47
16:58:35|37573.64
16:58:35|37580.87
16:58:36|37573.64
16:58:37|37580.76
16:58:38|37580.76
16:58:39|37546.87
16:58:41|37559.54
16:58:41|37468.87
16:58:42|37454.86
16:58:43|37429.03
16:58:45|37561.91
16:58:45|37589.32
16:58:46|37586.94
16:58:48|37560.91
16:58:48|37560.91
16:58:49|37536.41
16:58:50|37535.62
16:58:51|37518.02
16:58:52|37518.02
16:58:54|37518.02
16:58:54|37522.42
16:58:55|37539.71
16:58:56|37478.16
16:58:57|37452.67
16:58:59|37474.13
16:58:59|37474.13
16:59:00|37474.13
16:59:01|37502.63
16:59:02|37502.57
16:59:04|37484.56
16:59:05|37484.02
16:59:06|37484.02
16:59:07|37484.02
16:59:07|37493.44
16:59:08|37469.35
16:59:09|37485.78
16:59:10|37450.
16:59:11|37450.
16:59:12|37470.5
16:59:14|37470.5
16:59:14|37470.5
16:59:15|37470.5
16:59:16|37482.45
16:59:18|37482.45
16:59:18|37502.
16:59:20|37513.22
16:59:20|37513.22
16:59:21|37496.79
16:59:22|37513.22
16:59:24|37513.22
16:59:25|37497.34
16:59:25|37509.35
16:59:26|37509.35
16:59:28|37497.18
16:59:28|37497.18
16:59:29|37497.1
16:59:30|37497.25
16:59:31|37513.23
16:59:34|37513.23
16:59:35|37493.82
16:59:36|37493.82
16:59:37|37494.06
16:59:38|37497.23
16:59:39|37497.27
16:59:40|37512.95
16:59:41|37512.9
16:59:42|37512.9
16:59:43|37512.9
16:59:44|37497.
16:59:45|37474.02
16:59:46|37477.15
16:59:47|37478.31
16:59:48|37479.26
16:59:49|37479.26
16:59:50|37453.74
16:59:51|37492.69
16:59:52|37479.72
16:59:53|37472.42
16:59:54|37472.42
16:59:55|37451.88
16:59:56|37451.88
16:59:58|37469.5
16:59:58|37454.76
16:59:59|37469.94
17:00:01|37469.9
17:00:02|37469.9
17:00:03|37469.9
17:00:04|37454.91
17:00:05|37469.9
17:00:06|37494.54
17:00:07|37500.6
17:00:08|37500.6
17:00:09|37474.49
17:00:10|37474.49
17:00:11|37494.26
17:00:12|37464.69
17:00:13|37499.33
17:00:14|37496.86
17:00:15|37496.86
17:00:16|37489.83
17:00:17|37492.47
17:00:18|37492.47
17:00:19|37463.06
17:00:19|37437.97
17:00:22|37457.09
17:00:22|37425.94
17:00:23|37436.8
17:00:24|37432.34
17:00:26|37432.34
17:00:27|37419.42
17:00:28|37444.69
17:00:29|37444.69
17:00:30|37444.69
17:00:31|37435.05
17:00:32|37435.05
17:00:34|37421.79
17:00:35|37434.81
17:00:36|37434.69
17:00:37|37459.77
17:00:38|37440.21
17:00:39|37417.81
17:00:40|37417.81
17:00:41|37447.13
17:00:42|37447.09
17:00:43|37447.05
17:00:44|37459.77
17:00:45|37479.37
17:00:46|37481.11
17:00:47|37486.73
17:00:48|37499.35
17:00:49|37494.88
17:00:50|37490.16
17:00:51|37490.16
17:00:51|37502.7
17:00:53|37502.7
17:00:54|37502.7
17:00:55|37502.7
17:00:56|37502.7
17:00:57|37502.7
17:00:58|37502.7
17:00:59|37502.7
17:01:00|37500.97
17:01:01|37536.
17:01:02|37536.
17:01:03|37498.46
17:01:04|37515.
17:01:04|37498.46
17:01:05|37498.43
17:01:07|37482.09
17:01:08|37482.09
17:01:09|37482.05
17:01:09|37490.31
17:01:10|37374.41
17:01:12|37339.77
17:01:13|37374.18
17:01:13|37348.36
17:01:15|37348.5
17:01:16|37412.34
17:01:17|37412.34
17:01:18|37373.23
17:01:19|37373.49
17:01:21|37373.49
17:01:22|37373.49
17:01:22|37373.49
17:01:24|37412.87
17:01:25|37428.38
17:01:26|37480.55
17:01:27|37492.73
17:01:28|37500.51
17:01:29|37467.41
17:01:30|37432.89
17:01:31|37462.06
17:01:31|37461.88
17:01:33|37461.88
17:01:35|37386.38
17:01:37|37432.67
17:01:38|37401.67
17:01:39|37401.42
17:01:40|37402.53
17:01:41|37450.18
17:01:42|37433.13
17:01:44|37444.26
17:01:45|37430.46
17:01:46|37430.46
17:01:46|37409.01
17:01:48|37431.96
17:01:49|37431.96
17:01:51|37431.96
17:01:52|37431.96
17:01:54|37431.96
17:01:55|37435.14
17:01:56|37435.14
17:01:57|37435.88
17:01:58|37435.88
17:01:59|37435.88
17:02:00|37435.92
17:02:01|37453.98
17:02:02|37436.39
17:02:03|37436.39
17:02:04|37436.39
17:02:05|37464.09
17:02:06|37463.81
17:02:07|37463.81
17:02:08|37463.72
17:02:09|37463.72
17:02:10|37463.72
17:02:11|37443.49
17:02:12|37443.49
17:02:13|37443.49
17:02:14|37463.02
17:02:15|37443.57
17:02:16|37443.57
17:02:17|37461.36
17:02:18|37463.07
17:02:19|37463.09
17:02:20|37463.09
17:02:21|37463.06
17:02:22|37414.39
17:02:23|37414.39
17:02:24|37428.29
17:02:25|37428.29
17:02:26|37442.43
17:02:27|37442.43
17:02:28|37442.43
17:02:29|37420.26
17:02:30|37451.32
17:02:31|37451.32
17:02:32|37420.5
17:02:33|37435.75
17:02:34|37428.16
17:02:36|37428.16
17:02:38|37408.96
17:02:39|37408.96
17:02:41|37428.09
17:02:42|37413.67
17:02:44|37419.14
17:02:44|37405.3
17:02:45|37403.42
17:02:46|37403.42
17:02:47|37371.04
17:02:48|37399.97
17:02:49|37399.97
17:02:50|37395.
17:02:51|37395.
17:02:52|37394.95
17:02:53|37376.89
17:02:54|37397.21
17:02:55|37364.77
17:02:57|37364.77
17:02:57|37365.75
17:02:58|37352.06
17:02:59|37352.06
17:03:00|37352.06
17:03:01|37352.06
17:03:02|37354.13
17:03:03|37376.18
17:03:04|37376.18
17:03:05|37359.35
17:03:06|37374.89
17:03:07|37374.89
17:03:08|37352.33
17:03:09|37373.97
17:03:10|37341.91
17:03:11|37341.96
17:03:12|37341.96
17:03:13|37341.96
17:03:14|37341.96
17:03:15|37352.07
17:03:16|37327.24
17:03:17|37349.93
17:03:18|37349.93
17:03:19|37358.06
17:03:20|37349.93
17:03:21|37300.
17:03:22|37315.71
17:03:23|37315.71
17:03:24|37330.68
17:03:25|37330.38
17:03:26|37306.26
17:03:27|37329.63
17:03:28|37300.1
17:03:29|37300.
17:03:30|37320.62
17:03:31|37309.85
17:03:32|37346.47
17:03:33|37314.35
17:03:34|37321.43
17:03:36|37349.93
17:03:38|37335.1
17:03:39|37335.1
17:03:40|37337.21
17:03:41|37337.21
17:03:42|37356.11
17:03:43|37350.58
17:03:44|37336.8
17:03:45|37348.52
17:03:46|37348.52
17:03:47|37348.52
17:03:48|37336.81
17:03:49|37336.81
17:03:50|37336.8
17:03:51|37360.31
17:03:52|37360.31
17:03:54|37376.12
17:03:54|37376.18
17:03:55|37376.12
17:03:56|37376.12
17:03:58|37371.59
17:03:58|37376.12
17:04:00|37384.04
17:04:00|37400.
17:04:01|37379.41
17:04:02|37379.41
17:04:04|37377.41
17:04:04|37377.41
17:04:05|37365.51
17:04:06|37365.51
17:04:08|37377.41
17:04:08|37377.41
17:04:09|37379.41
17:04:10|37389.94
17:04:12|37389.94
17:04:12|37389.94
17:04:13|37389.94
17:04:14|37389.94
17:04:15|37389.94
17:04:17|37389.94
17:04:18|37377.41
17:04:20|37396.16
17:04:20|37394.99
17:04:21|37394.99
17:04:23|37371.65
17:04:23|37365.42
17:04:24|37378.97
17:04:25|37378.97
17:04:26|37335.13
17:04:27|37337.98
17:04:28|37360.41
17:04:29|37360.41
17:04:30|37341.66
17:04:31|37329.77
17:04:32|37331.97
17:04:33|37311.02
17:04:35|37328.56
17:04:36|37328.56
17:04:38|37328.47
17:04:39|37345.39
17:04:40|37343.33
17:04:42|37367.42
17:04:43|37360.41
17:04:44|37360.41
17:04:45|37345.67
17:04:46|37365.79
17:04:47|37346.06
17:04:49|37341.59
17:04:50|37341.59
17:04:52|37349.71
17:04:52|37359.9
17:04:53|37359.9
17:04:54|37360.41
17:04:55|37360.41
17:04:57|37360.41
17:04:58|37381.67
17:04:58|37381.67
17:05:00|37369.78
17:05:01|37369.77
17:05:02|37349.71
17:05:02|37341.59
17:05:04|37341.59
17:05:04|37341.59
17:05:05|37341.59
17:05:07|37341.59
17:05:08|37341.59
17:05:08|37327.37
17:05:10|37328.17
17:05:11|37328.17
17:05:12|37328.17
17:05:12|37348.1
17:05:14|37328.27
17:05:14|37331.76
17:05:15|37331.79
17:05:16|37331.79
17:05:17|37327.36
17:05:18|37369.59
17:05:19|37333.
17:05:20|37333.12
17:05:22|37361.03
17:05:23|37361.03
17:05:23|37361.03
17:05:25|37361.03
17:05:25|37356.78
17:05:27|37319.58
17:05:27|37319.58
17:05:28|37311.05
17:05:30|37310.9
17:05:30|37332.39
17:05:31|37332.39
17:05:32|37312.11
17:05:33|37352.64
17:05:34|37352.59
17:05:35|37352.59
17:05:36|37351.48
17:05:37|37347.52
17:05:40|37327.42
17:05:41|37346.23
17:05:43|37326.68
17:05:44|37310.01
17:05:45|37316.
17:05:46|37316.
17:05:47|37310.
17:05:48|37310.
17:05:49|37321.98
17:05:50|37306.33
17:05:51|37321.57
17:05:52|37306.53
17:05:53|37337.54
17:05:54|37338.02
17:05:55|37338.02
17:05:56|37323.04
17:05:57|37323.02
17:05:58|37323.02
17:05:59|37323.02
17:06:00|37308.24
17:06:01|37306.45
17:06:02|37300.03
17:06:03|37300.
17:06:04|37307.73
17:06:05|37315.35
17:06:06|37315.35
17:06:07|37315.19
17:06:08|37307.63
17:06:09|37315.19
17:06:10|37315.19
17:06:11|37315.07
17:06:12|37323.02
17:06:13|37315.18
17:06:15|37300.94
17:06:16|37300.
17:06:16|37300.77
17:06:18|37242.4
17:06:19|37280.21
17:06:20|37280.21
17:06:21|37300.77
17:06:22|37285.1
17:06:23|37269.09
17:06:24|37269.09
17:06:24|37280.21
17:06:26|37292.54
17:06:27|37275.8
17:06:28|37275.84
17:06:29|37285.6
17:06:30|37275.93
17:06:31|37275.87
17:06:32|37275.87
17:06:32|37285.6
17:06:34|37299.97
17:06:35|37335.32
17:06:35|37311.52
17:06:37|37309.85
17:06:38|37309.85
17:06:40|37298.98
17:06:42|37310.
17:06:43|37327.85
17:06:43|37299.31
17:06:45|37299.34
17:06:46|37297.36
17:06:47|37287.23
17:06:48|37270.
17:06:49|37292.2
17:06:50|37292.2
17:06:51|37270.51
17:06:52|37284.16
17:06:53|37284.16
17:06:54|37292.08
17:06:56|37300.22
17:06:57|37311.32
17:06:57|37300.27
17:06:59|37300.28
17:07:00|37300.24
17:07:01|37308.77
17:07:02|37295.
17:07:02|37333.83
17:07:04|37333.83
17:07:05|37300.03
17:07:06|37300.03
17:07:08|37282.42
17:07:08|37275.07
17:07:09|37302.82
17:07:11|37302.82
17:07:11|37302.82
17:07:13|37302.82
17:07:13|37302.82
17:07:14|37302.82
17:07:15|37334.47
17:07:16|37334.47
17:07:17|37339.76
17:07:19|37339.76
17:07:19|37339.76
17:07:21|37339.76
17:07:22|37315.06
17:07:23|37337.41
17:07:24|37337.41
17:07:25|37337.41
17:07:26|37359.11
17:07:27|37377.42
17:07:27|37377.42
17:07:29|37376.61
17:07:30|37376.61
17:07:30|37355.01
17:07:31|37364.02
17:07:33|37364.02
17:07:34|37364.02
17:07:35|37364.02
17:07:36|37388.65
17:07:37|37390.
17:07:38|37355.21
17:07:38|37379.75
17:07:41|37379.75
17:07:43|37368.38
17:07:44|37368.38
17:07:45|37360.11
17:07:46|37360.11
17:07:47|37365.05
17:07:48|37365.05
17:07:49|37371.7
17:07:50|37364.2
17:07:51|37356.77
17:07:52|37371.7
17:07:54|37396.45
17:07:55|37386.32
17:07:56|37386.32
17:07:56|37367.73
17:07:57|37410.
17:07:58|37410.
17:07:59|37402.47
17:08:00|37429.84
17:08:01|37441.61
17:08:02|37425.85
17:08:03|37425.85
17:08:04|37425.85
17:08:05|37425.85
17:08:06|37418.58
17:08:07|37427.67
17:08:08|37461.47
17:08:09|37469.5
17:08:10|37452.06
17:08:11|37459.39
17:08:12|37474.05
17:08:13|37474.05
17:08:14|37475.59
17:08:15|37462.86
17:08:16|37473.31
17:08:17|37474.11
17:08:18|37474.11
17:08:19|37474.11
17:08:20|37459.14
17:08:21|37459.14
17:08:22|37459.14
17:08:23|37472.05
17:08:24|37472.05
17:08:25|37474.11
17:08:26|37474.11
17:08:27|37459.83
17:08:28|37459.28
17:08:29|37460.02
17:08:30|37444.57
17:08:31|37454.81
17:08:32|37454.81
17:08:33|37417.52
17:08:34|37430.4
17:08:35|37430.4
17:08:36|37430.4
17:08:37|37409.24
17:08:38|37421.95
17:08:39|37421.62
17:08:41|37412.17
17:08:43|37421.62
17:08:44|37441.46
17:08:45|37441.46
17:08:47|37454.72
17:08:48|37451.99
17:08:48|37479.45
17:08:50|37479.45
17:08:51|37480.67
17:08:51|37480.67
17:08:53|37461.02
17:08:54|37481.19
17:08:55|37481.19
17:08:57|37462.99
17:08:58|37463.1
17:08:59|37464.43
17:09:00|37498.54
17:09:00|37498.54
17:09:02|37498.54
17:09:03|37498.54
17:09:04|37507.5
17:09:05|37505.07
17:09:05|37505.07
17:09:07|37506.95
17:09:08|37511.93
17:09:08|37506.76
17:09:10|37501.5
17:09:11|37472.16
17:09:12|37472.01
17:09:13|37493.37
17:09:14|37493.37
17:09:15|37493.37
17:09:16|37477.47
17:09:17|37459.77
17:09:18|37435.62
17:09:19|37450.73
17:09:20|37450.73
17:09:20|37450.73
17:09:22|37450.73
17:09:22|37450.73
17:09:24|37450.61
17:09:24|37450.61
17:09:26|37450.61
17:09:27|37435.67
17:09:28|37435.67
17:09:29|37451.
17:09:30|37451.
17:09:31|37451.
17:09:32|37460.58
17:09:33|37435.73
17:09:34|37435.73
17:09:35|37436.
17:09:36|37425.31
17:09:37|37425.31
17:09:38|37425.28
17:09:39|37425.28
17:09:39|37421.05
17:09:41|37421.05
17:09:43|37414.37
17:09:45|37425.31
17:09:45|37457.91
17:09:47|37460.7
17:09:48|37408.9
17:09:49|37432.88
17:09:49|37432.88
17:09:50|37414.65
17:09:51|37392.11
17:09:52|37390.
17:09:53|37390.
17:09:54|37390.
17:09:56|37371.99
17:09:57|37404.24
17:09:58|37420.85
17:09:59|37420.85
17:10:00|37435.9
17:10:01|37429.71
17:10:02|37445.76
17:10:03|37431.08
17:10:05|37431.08
17:10:06|37431.08
17:10:07|37431.05
17:10:08|37413.59
17:10:09|37413.59
17:10:10|37413.76
17:10:11|37403.21
17:10:11|37399.76
17:10:13|37399.76
17:10:14|37390.
17:10:15|37390.
17:10:16|37390.
17:10:17|37390.
17:10:18|37390.23
17:10:19|37390.18
17:10:19|37390.18
17:10:21|37398.32
17:10:22|37424.89
17:10:23|37424.89
17:10:24|37424.89
17:10:25|37423.38
17:10:26|37423.38
17:10:27|37409.95
17:10:28|37409.95
17:10:29|37409.95
17:10:30|37396.81
17:10:30|37396.81
17:10:32|37408.18
17:10:33|37396.74
17:10:33|37408.18
17:10:35|37408.18
17:10:36|37408.18
17:10:37|37408.18
17:10:38|37405.95
17:10:39|37405.95
17:10:40|37408.18
17:10:41|37408.18
17:10:41|37408.18
17:10:44|37371.75
17:10:45|37375.87
17:10:46|37375.87
17:10:47|37375.87
17:10:49|37401.99
17:10:50|37401.99
17:10:51|37396.01
17:10:51|37396.01
17:10:54|37396.01
17:10:54|37400.38
17:10:55|37396.08
17:10:57|37396.08
17:10:57|37396.08
17:10:58|37396.08
17:11:00|37386.78
17:11:01|37375.87
17:11:02|37390.08
17:11:03|37389.5
17:11:04|37389.5
17:11:05|37383.92
17:11:06|37379.91
17:11:07|37379.91
17:11:08|37379.88
17:11:09|37363.07
17:11:11|37379.88
17:11:12|37379.91
17:11:13|37363.33
17:11:14|37378.48
17:11:15|37378.48
17:11:16|37379.84
17:11:17|37395.07
17:11:18|37395.07
17:11:19|37400.5
17:11:20|37376.48
17:11:21|37392.2
17:11:22|37392.2
17:11:23|37392.2
17:11:24|37397.89
17:11:25|37399.2
17:11:26|37380.03
17:11:27|37380.03
17:11:28|37380.03
17:11:29|37396.
17:11:30|37381.09
17:11:31|37381.09
17:11:32|37381.19
17:11:33|37381.19
17:11:34|37377.59
17:11:35|37363.65
17:11:36|37363.65
17:11:37|37342.24
17:11:38|37359.37
17:11:39|37342.27
17:11:40|37342.27
17:11:41|37342.27
17:11:42|37335.35
17:11:43|37335.35
17:11:45|37379.68
17:11:47|37372.27
17:11:48|37364.85
17:11:50|37364.91
17:11:51|37382.84
17:11:52|37382.84
17:11:53|37382.87
17:11:54|37366.06
17:11:55|37381.83
17:11:56|37381.83
17:11:57|37381.83
17:11:57|37366.4
17:11:58|37382.87
17:12:00|37382.87
17:12:00|37382.87
17:12:01|37381.19
17:12:02|37381.19
17:12:05|37382.87
17:12:05|37381.19
17:12:06|37381.19
17:12:07|37373.32
17:12:08|37382.87
17:12:09|37382.87
17:12:10|37382.87
17:12:11|37434.98
17:12:12|37446.86
17:12:13|37425.19
17:12:14|37415.56
17:12:15|37425.19
17:12:16|37425.19
17:12:17|37425.19
17:12:18|37415.69
17:12:19|37425.19
17:12:20|37428.19
17:12:21|37428.19
17:12:22|37419.2
17:12:23|37407.02
17:12:25|37407.02
17:12:26|37407.03
17:12:27|37428.19
17:12:28|37425.1
17:12:29|37425.1
17:12:30|37427.54
17:12:31|37427.54
17:12:32|37427.54
17:12:33|37427.54
17:12:34|37420.19
17:12:35|37419.98
17:12:36|37409.76
17:12:37|37410.71
17:12:38|37405.23
17:12:39|37405.23
17:12:40|37396.67
17:12:41|37396.67
17:12:42|37405.23
17:12:43|37405.23
17:12:44|37405.23
17:12:46|37405.23
17:12:47|37399.1
17:12:49|37399.1
17:12:50|37404.57
17:12:51|37404.57
17:12:52|37322.1
17:12:53|37299.05
17:12:54|37270.08
17:12:54|37270.08
17:12:56|37300.72
17:12:57|37290.98
17:12:58|37290.98
17:12:59|37290.9
17:13:00|37290.9
17:13:01|37291.69
17:13:02|37244.95
17:13:02|37200.
17:13:05|37200.02
17:13:06|37216.82
17:13:06|37181.81
17:13:07|37191.82
17:13:08|37249.48
17:13:09|37248.97
17:13:10|37231.49
17:13:11|37222.33
17:13:12|37255.26
17:13:13|37253.93
17:13:14|37255.18
17:13:15|37265.98
17:13:16|37228.73
17:13:17|37228.92
17:13:18|37241.8
17:13:19|37229.33
17:13:21|37229.33
17:13:21|37187.42
17:13:22|37187.42
17:13:23|37195.98
17:13:24|37225.98
17:13:25|37225.98
17:13:26|37244.69
17:13:27|37253.93
17:13:28|37253.93
17:13:29|37253.93
17:13:30|37253.93
17:13:31|37244.41
17:13:32|37287.43
17:13:33|37293.22
17:13:34|37299.64
17:13:35|37311.16
17:13:36|37300.12
17:13:37|37282.71
17:13:38|37263.66
17:13:39|37252.59
17:13:40|37252.59
17:13:41|37252.59
17:13:42|37269.38
17:13:44|37253.26
17:13:44|37253.27
17:13:46|37253.27
17:13:48|37252.88
17:13:50|37252.88
17:13:50|37252.88
17:13:51|37248.34
17:13:52|37249.15
17:13:53|37249.09
17:13:55|37249.09
17:13:55|37248.04
17:13:57|37248.04
17:13:58|37241.57
17:13:59|37241.57
17:14:01|37241.57
17:14:02|37241.46
17:14:03|37233.27
17:14:03|37245.59
17:14:05|37233.27
17:14:05|37240.33
17:14:07|37245.65
17:14:08|37252.88
17:14:09|37257.71
17:14:09|37267.06
17:14:11|37266.17
17:14:12|37266.17
17:14:13|37266.17
17:14:14|37266.17
17:14:14|37264.09
17:14:16|37257.72
17:14:17|37245.65
17:14:17|37252.45
17:14:18|37245.65
17:14:20|37266.15
17:14:20|37266.15
17:14:21|37266.15
17:14:22|37257.41
17:14:23|37250.06
17:14:24|37250.06
17:14:25|37236.95
17:14:27|37229.42
17:14:28|37215.71
17:14:28|37172.
17:14:29|37182.55
17:14:31|37206.25
17:14:32|37206.59
17:14:32|37183.6
17:14:34|37198.54
17:14:34|37198.61
17:14:35|37211.11
17:14:37|37229.63
17:14:37|37222.9
17:14:38|37222.9
17:14:39|37222.9
17:14:41|37178.42
17:14:41|37178.42
17:14:42|37202.82
17:14:43|37198.82
17:14:44|37210.96
17:14:46|37210.96
17:14:48|37198.79
17:14:48|37198.79
17:14:50|37190.08
17:14:50|37197.51
17:14:52|37204.92
17:14:52|37190.08
17:14:53|37190.08
17:14:54|37190.08
17:14:55|37204.9
17:14:56|37204.9
17:14:57|37204.9
17:14:58|37204.91
17:14:59|37190.12
17:15:00|37190.12
17:15:01|37204.92
17:15:03|37204.92
17:15:03|37206.22
17:15:04|37211.37
17:15:05|37269.38
17:15:06|37227.24
17:15:08|37233.53
17:15:08|37218.12
17:15:09|37218.12
17:15:11|37218.12
17:15:12|37233.17
17:15:13|37218.23
17:15:14|37218.2
17:15:15|37218.2
17:15:16|37218.2
17:15:17|37233.04
17:15:18|37219.23
17:15:19|37241.06
17:15:20|37222.38
17:15:21|37252.73
17:15:22|37243.23
17:15:23|37243.23
17:15:24|37227.08
17:15:25|37227.08
17:15:26|37243.23
17:15:27|37243.23
17:15:28|37243.23
17:15:29|37243.23
17:15:30|37243.23
17:15:31|37228.53
17:15:32|37228.53
17:15:34|37228.53
17:15:34|37252.66
17:15:35|37252.66
17:15:36|37236.98
17:15:37|37236.98
17:15:38|37244.57
17:15:39|37263.47
17:15:40|37287.03
17:15:41|37287.03
17:15:42|37280.
17:15:43|37263.84
17:15:44|37279.31
17:15:45|37261.42
17:15:46|37261.42
17:15:48|37259.54
17:15:49|37251.19
17:15:51|37257.43
17:15:53|37248.66
17:15:54|37248.66
17:15:55|37259.54
17:15:55|37259.54
17:15:58|37300.
17:15:59|37294.22
17:16:00|37294.22
17:16:00|37294.22
17:16:02|37278.32
17:16:02|37278.32
17:16:03|37239.27
17:16:04|37239.27
17:16:05|37239.27
17:16:06|37252.36
17:16:07|37252.36
17:16:08|37236.63
17:16:10|37230.91
17:16:10|37252.36
17:16:11|37252.39
17:16:12|37252.39
17:16:14|37252.39
17:16:15|37211.54
17:16:15|37236.58
17:16:17|37236.58
17:16:18|37220.69
17:16:19|37220.69
17:16:20|37228.25
17:16:21|37228.25
17:16:22|37228.25
17:16:23|37243.36
17:16:24|37240.16
17:16:25|37220.85
17:16:26|37213.44
17:16:27|37213.44
17:16:28|37201.35
17:16:29|37219.34
17:16:30|37219.31
17:16:31|37219.31
17:16:32|37219.31
17:16:33|37204.24
17:16:34|37225.79
17:16:35|37223.87
17:16:36|37223.87
17:16:37|37238.32
17:16:38|37238.32
17:16:39|37230.15
17:16:40|37238.76
17:16:41|37238.76
17:16:42|37240.02
17:16:43|37240.02
17:16:44|37240.02
17:16:45|37240.02
17:16:46|37228.33
17:16:47|37228.34
17:16:49|37240.02
17:16:50|37228.97
17:16:52|37228.97
17:16:53|37228.97
17:16:54|37241.73
17:16:55|37215.14
17:16:56|37225.94
17:16:58|37219.73
17:16:59|37219.73
17:17:00|37204.99
17:17:01|37213.84
17:17:02|37214.14
17:17:02|37234.68
17:17:04|37234.68
17:17:04|37234.68
17:17:06|37234.68
17:17:07|37234.6
17:17:07|37234.48
17:17:08|37234.48
17:17:10|37234.48
17:17:11|37217.43
17:17:12|37217.43
17:17:12|37217.43
17:17:14|37217.43
17:17:14|37205.47
17:17:15|37205.47
17:17:17|37216.73
17:17:18|37211.08
17:17:18|37211.08
17:17:19|37201.12
17:17:21|37201.12
17:17:22|37207.56
17:17:22|37201.13
17:17:23|37201.13
17:17:25|37172.97
17:17:25|37172.97
17:17:26|37172.97
17:17:27|37083.78
17:17:29|37084.11
17:17:30|37104.32
17:17:31|37103.18
17:17:32|37121.78
17:17:32|37120.56
17:17:34|37109.05
17:17:35|37108.17
17:17:35|37116.03
17:17:37|37116.03
17:17:37|37116.12
17:17:38|37117.29
17:17:39|37101.09
17:17:41|37133.68
17:17:42|37109.33
17:17:43|37109.69
17:17:44|37108.98
17:17:45|37089.55
17:17:46|37080.04
17:17:47|37098.15
17:17:48|37068.31
17:17:49|37062.97
17:17:51|37076.24
17:17:52|37099.97
17:17:52|37093.66
17:17:53|37093.66
17:17:56|37094.51
17:17:56|37094.51
17:17:58|37100.
17:17:59|37085.6
17:17:59|37093.22
17:18:01|37093.22
17:18:02|37091.87
17:18:02|37091.87
17:18:04|37089.66
17:18:04|37089.66
17:18:06|37083.94
17:18:07|37083.94
17:18:08|37083.94
17:18:09|37083.94
17:18:10|37071.89
17:18:11|37071.41
17:18:12|37071.41
17:18:13|37059.96
17:18:15|37057.46
17:18:16|37062.64
17:18:17|37036.64
17:18:18|37036.64
17:18:19|37044.
17:18:20|37058.22
17:18:21|37036.65
17:18:22|37036.65
17:18:23|37036.65
17:18:24|37033.38
17:18:25|37037.68
17:18:26|37039.8
17:18:27|37039.8
17:18:28|37062.66
17:18:29|37052.97
17:18:30|37052.97
17:18:31|37044.53
17:18:32|37052.97
17:18:33|37061.84
17:18:34|37046.46
17:18:35|37046.48
17:18:36|37046.49
17:18:37|37036.65
17:18:38|37029.24
17:18:39|37031.47
17:18:40|37031.47
17:18:41|37029.55
17:18:42|37044.37
17:18:43|37044.37
17:18:44|37003.94
17:18:45|37006.45
17:18:46|37006.01
17:18:47|37018.67
17:18:48|37018.67
17:18:49|37006.02
17:18:50|37018.67
17:18:52|37007.64
17:18:54|37035.61
17:18:56|37035.61
17:18:57|37043.54
17:18:57|37079.99
17:18:58|37032.5
17:19:00|37032.47
17:19:00|37032.63
17:19:01|37027.03
17:19:02|37018.7
17:19:03|37018.7
17:19:04|37038.32
17:19:05|37021.93
17:19:06|37023.55
17:19:08|37053.22
17:19:08|37023.79
17:19:10|37052.63
17:19:11|37073.53
17:19:11|37058.82
17:19:13|37058.83
17:19:13|37058.83
17:19:15|37100.
17:19:15|37073.72
17:19:16|37099.97
17:19:17|37099.77
17:19:18|37046.
17:19:20|37064.09
17:19:20|37060.23
17:19:21|37060.23
17:19:22|37034.47
17:19:25|37065.24
17:19:25|37054.12
17:19:27|37049.22
17:19:27|37049.31
17:19:28|37049.31
17:19:29|37049.31
17:19:30|37049.31
17:19:31|37049.31
17:19:32|37053.89
17:19:33|37070.02
17:19:34|37049.31
17:19:35|37023.64
17:19:36|37023.64
17:19:37|37023.64
17:19:38|37037.17
17:19:39|37032.01
17:19:40|37032.01
17:19:41|37032.01
17:19:42|37032.01
17:19:43|37032.05
17:19:44|37032.01
17:19:45|37032.01
17:19:46|37032.09
17:19:47|37037.17
17:19:48|37032.11
17:19:49|37032.05
17:19:50|37032.05
17:19:52|37023.58
17:19:53|37041.7
17:19:54|37041.7
17:19:56|37037.8
17:19:57|37055.55
17:19:58|37055.55
17:19:59|37059.68
17:20:00|37059.91
17:20:01|37060.04
17:20:02|37060.14
17:20:03|37045.34
17:20:04|37064.33
17:20:06|37045.22
17:20:07|37045.24
17:20:07|37110.05
17:20:09|37129.83
17:20:09|37098.83
17:20:11|37112.31
17:20:12|37090.41
17:20:13|37077.64
17:20:13|37077.64
17:20:15|37077.64
17:20:15|37110.08
17:20:16|37110.08
17:20:18|37095.17
17:20:19|37095.33
17:20:20|37119.58
17:20:21|37134.72
17:20:22|37137.92
17:20:23|37137.92
17:20:24|37137.92
17:20:25|37137.92
17:20:25|37137.27
17:20:26|37137.27
17:20:27|37145.47
17:20:29|37136.61
17:20:29|37136.61
17:20:30|37136.61
17:20:31|37140.37
17:20:32|37137.93
17:20:33|37126.13
17:20:34|37126.13
17:20:35|37148.85
17:20:36|37166.16
17:20:37|37157.65
17:20:39|37205.91
17:20:39|37186.11
17:20:40|37207.29
17:20:41|37224.31
17:20:42|37188.24
17:20:43|37209.69
17:20:44|37226.09
17:20:45|37219.79
17:20:46|37219.9
17:20:47|37247.66
17:20:49|37247.66
17:20:49|37242.68
17:20:50|37242.68
17:20:51|37242.68
17:20:52|37264.16
17:20:55|37264.16
17:20:56|37269.08
17:20:58|37269.63
17:20:58|37310.19
17:20:59|37337.41
17:21:01|37301.47
17:21:02|37301.48
17:21:03|37322.37
17:21:04|37300.7
17:21:06|37313.15
17:21:07|37337.41
17:21:08|37316.41
17:21:09|37317.04
17:21:10|37313.44
17:21:12|37320.74
17:21:12|37313.52
17:21:14|37313.53
17:21:15|37313.5
17:21:16|37296.12
17:21:17|37306.71
17:21:18|37305.43
17:21:19|37305.43
17:21:19|37304.68
17:21:21|37304.62
17:21:22|37304.62
17:21:23|37304.62
17:21:24|37304.68
17:21:25|37304.68
17:21:26|37304.68
17:21:27|37304.68
17:21:28|37336.81
17:21:28|37308.51
17:21:30|37309.67
17:21:30|37312.06
17:21:32|37306.42
17:21:33|37286.95
17:21:34|37286.95
17:21:34|37286.95
17:21:36|37284.72
17:21:37|37284.73
17:21:38|37303.12
17:21:39|37273.1
17:21:40|37273.1
17:21:41|37251.86
17:21:42|37251.86
17:21:43|37298.87
17:21:44|37298.87
17:21:45|37264.45
17:21:46|37281.32
17:21:46|37281.16
17:21:48|37281.16
17:21:49|37281.16
17:21:50|37248.08
17:21:51|37248.08
17:21:52|37269.36
17:21:52|37264.21
17:21:55|37264.21
17:21:57|37237.64
17:21:58|37257.92
17:21:59|37219.39
17:22:00|37219.39
17:22:01|37219.39
17:22:02|37239.89
17:22:03|37223.55
17:22:04|37223.55
17:22:05|37249.83
17:22:06|37249.83
17:22:07|37249.83
17:22:08|37234.31
17:22:09|37234.31
17:22:10|37229.38
17:22:11|37229.31
17:22:12|37248.23
17:22:13|37234.31
17:22:14|37247.99
17:22:16|37247.99
17:22:17|37247.99
17:22:17|37247.99
17:22:19|37165.96
17:22:20|37150.51
17:22:21|37150.51
17:22:21|37150.91
17:22:23|37150.91
17:22:24|37174.36
17:22:24|37174.36
17:22:26|37157.47
17:22:27|37208.05
17:22:28|37208.05
17:22:29|37208.05
17:22:30|37208.05
17:22:31|37209.54
17:22:32|37209.54
17:22:33|37209.54
17:22:34|37180.95
17:22:35|37180.95
17:22:36|37180.95
17:22:37|37180.95
17:22:37|37175.16
17:22:38|37167.65
17:22:40|37203.77
17:22:41|37223.44
17:22:42|37223.44
17:22:43|37190.72
17:22:44|37190.72
17:22:44|37190.72
17:22:46|37190.72
17:22:47|37190.72
17:22:49|37172.27
17:22:50|37172.27
17:22:50|37172.27
17:22:52|37138.32
17:22:53|37138.32
17:22:54|37138.32
17:22:56|37138.32
17:22:57|37138.32
17:22:58|37138.32
17:23:00|37146.68
17:23:01|37158.14
17:23:02|37151.71
17:23:03|37151.71
17:23:04|37152.02
17:23:05|37162.5
17:23:06|37155.65
17:23:07|37155.45
17:23:08|37155.45
17:23:09|37155.45
17:23:10|37155.45
17:23:11|37155.45
17:23:12|37139.7
17:23:13|37152.
17:23:14|37152.
17:23:15|37163.99
17:23:16|37158.89
17:23:18|37158.89
17:23:19|37158.89
17:23:20|37158.89
17:23:21|37158.89
17:23:22|37158.89
17:23:23|37184.48
17:23:24|37184.48
17:23:25|37184.48
17:23:26|37162.92
17:23:26|37163.04
17:23:28|37163.05
17:23:28|37163.05
17:23:30|37163.05
17:23:31|37163.05
17:23:32|37163.05
17:23:32|37183.05
17:23:34|37184.94
17:23:35|37184.94
17:23:36|37184.94
17:23:36|37184.94
17:23:37|37184.94
17:23:39|37206.62
17:23:40|37206.62
17:23:41|37206.62
17:23:42|37206.62
17:23:43|37185.2
17:23:44|37185.2
17:23:45|37199.74
17:23:46|37185.2
17:23:46|37185.2
17:23:48|37185.2
17:23:49|37185.2
17:23:50|37185.2
17:23:50|37185.2
17:23:52|37185.2
17:23:53|37167.08
17:23:53|37167.08
17:23:55|37167.08
17:23:57|37167.08
17:23:57|37167.08
17:24:00|37186.78
17:24:00|37151.34
17:24:01|37151.34
17:24:03|37176.7
17:24:04|37174.43
17:24:05|37174.43
17:24:06|37173.9
17:24:07|37173.9
17:24:08|37158.51
17:24:09|37158.51
17:24:10|37108.66
17:24:11|37129.28
17:24:12|37150.
17:24:13|37135.31
17:24:14|37119.29
17:24:15|37148.7
17:24:16|37148.7
17:24:17|37148.7
17:24:18|37148.7
17:24:19|37144.13
17:24:20|37167.39
17:24:21|37167.39
17:24:22|37167.39
17:24:23|37167.39
17:24:24|37144.39
17:24:25|37163.37
17:24:26|37144.39
17:24:27|37144.39
17:24:28|37144.45
17:24:29|37144.45
17:24:30|37144.45
17:24:31|37144.45
17:24:32|37144.45
17:24:33|37144.45
17:24:34|37144.45
17:24:35|37144.45
17:24:36|37144.45
17:24:37|37148.58
17:24:38|37148.58
17:24:39|37134.81
17:24:40|37134.81
17:24:41|37135.42
17:24:42|37135.42
17:24:43|37135.45
17:24:45|37135.57
17:24:45|37135.73
17:24:46|37135.72
17:24:47|37135.72
17:24:48|37135.72
17:24:49|37135.72
17:24:50|37135.72
17:24:51|37149.99
17:24:52|37149.99
17:24:53|37149.94
17:24:54|37149.94
17:24:55|37149.94
17:24:57|37135.72
17:24:59|37135.72
17:25:00|37135.72
17:25:01|37135.72
17:25:03|37135.31
17:25:04|37124.12
17:25:05|37124.12
17:25:06|37124.12
17:25:07|37147.24
17:25:07|37147.04
17:25:09|37147.04
17:25:10|37126.46
17:25:11|37126.46
17:25:11|37126.46
17:25:14|37126.46
17:25:15|37126.46
17:25:15|37116.91
17:25:16|37100.
17:25:19|37098.17
17:25:19|37082.26
17:25:20|37078.7
17:25:21|37076.72
17:25:22|37069.02
17:25:23|37080.55
17:25:24|37080.55
17:25:25|37076.72
17:25:26|37114.64
17:25:27|37114.59
17:25:28|37089.25
17:25:29|37089.25
17:25:30|37114.54
17:25:31|37096.04
17:25:32|37109.03
17:25:33|37120.
17:25:34|37120.05
17:25:35|37120.
17:25:36|37120.
17:25:37|37120.
17:25:38|37086.05
17:25:39|37086.05
17:25:40|37086.05
17:25:41|37089.43
17:25:42|37090.38
17:25:43|37108.63
17:25:44|37108.63
17:25:45|37123.68
17:25:47|37123.68
17:25:47|37123.68
17:25:48|37123.68
17:25:49|37123.68
17:25:50|37112.58
17:25:51|37128.85
17:25:52|37128.85
17:25:53|37128.85
17:25:54|37128.85
17:25:55|37116.3
17:25:56|37116.29
17:25:58|37128.8
17:26:00|37126.18
17:26:01|37120.85
17:26:02|37120.85
17:26:03|37120.85
17:26:04|37120.85
17:26:05|37120.85
17:26:07|37141.32
17:26:08|37122.07
17:26:09|37120.89
17:26:11|37120.89
17:26:11|37169.02
17:26:12|37199.02
17:26:13|37199.02
17:26:15|37200.68
17:26:15|37172.71
17:26:16|37172.71
17:26:17|37172.71
17:26:18|37172.71
17:26:19|37172.71
17:26:20|37193.59
17:26:21|37193.59
17:26:22|37193.59
17:26:23|37178.51
17:26:25|37180.96
17:26:25|37180.96
17:26:26|37232.66
17:26:27|37190.33
17:26:29|37196.64
17:26:30|37196.64
17:26:31|37196.64
17:26:32|37201.45
17:26:34|37202.94
17:26:35|37203.05
17:26:37|37208.58
17:26:38|37181.29
17:26:38|37180.96
17:26:40|37181.01
17:26:41|37201.97
17:26:42|37201.97
17:26:43|37181.32
17:26:44|37196.28
17:26:44|37202.94
17:26:45|37181.48
17:26:46|37181.48
17:26:48|37203.25
17:26:49|37203.25
17:26:49|37181.89
17:26:50|37202.91
17:26:51|37181.89
17:26:52|37181.89
17:26:53|37181.89
17:26:55|37181.89
17:26:56|37196.28
17:26:56|37196.28
17:26:57|37196.28
17:27:00|37196.28
17:27:01|37185.64
17:27:02|37187.39
17:27:04|37188.63
17:27:05|37206.36
17:27:05|37206.36
17:27:07|37188.67
17:27:08|37188.67
17:27:09|37203.73
17:27:10|37197.43
17:27:11|37234.51
17:27:12|37234.51
17:27:13|37226.84
17:27:14|37226.84
17:27:15|37227.28
17:27:15|37227.28
17:27:17|37227.28
17:27:18|37227.28
17:27:19|37227.28
17:27:20|37247.66
17:27:21|37260.77
17:27:22|37250.2
17:27:23|37235.84
17:27:24|37235.84
17:27:25|37240.61
17:27:26|37254.65
17:27:27|37254.65
17:27:28|37254.65
17:27:29|37294.71
17:27:30|37294.71
17:27:31|37294.71
17:27:32|37294.71
17:27:33|37294.71
17:27:34|37289.65
17:27:35|37290.09
17:27:36|37290.94
17:27:37|37290.94
17:27:38|37289.58
17:27:39|37289.64
17:27:40|37289.64
17:27:41|37289.64
17:27:42|37324.12
17:27:43|37303.14
17:27:44|37324.12
17:27:45|37309.21
17:27:46|37340.14
17:27:47|37350.13
17:27:48|37350.17
17:27:49|37350.17
17:27:50|37350.21
17:27:51|37350.68
17:27:52|37407.62
17:27:53|37386.01
17:27:54|37410.26
17:27:55|37418.01
17:27:56|37491.33
17:27:57|37520.41
17:27:58|37493.17
17:27:59|37508.69
17:28:01|37516.41
17:28:02|37500.
17:28:03|37462.78
17:28:04|37454.04
17:28:05|37454.04
17:28:06|37462.5
17:28:08|37435.35
17:28:09|37434.68
17:28:10|37434.68
17:28:11|37433.62
17:28:12|37433.62
17:28:12|37433.62
17:28:14|37433.62
17:28:15|37470.42
17:28:15|37470.42
17:28:16|37431.91
17:28:17|37447.45
17:28:18|37332.49
17:28:20|37342.8
17:28:20|37342.73
17:28:22|37393.87
17:28:22|37348.22
17:28:24|37384.72
17:28:25|37411.59
17:28:26|37404.25
17:28:27|37445.15
17:28:28|37445.15
17:28:28|37447.14
17:28:29|37445.44
17:28:30|37418.42
17:28:32|37406.42
17:28:33|37423.5
17:28:33|37406.46
17:28:35|37406.46
17:28:36|37416.32
17:28:37|37416.32
17:28:37|37416.32
17:28:39|37389.38
17:28:39|37389.38
17:28:41|37389.38
17:28:41|37389.33
17:28:42|37392.82
17:28:44|37392.82
17:28:44|37369.31
17:28:45|37369.31
17:28:46|37346.97
17:28:47|37372.55
17:28:49|37369.31
17:28:49|37361.64
17:28:51|37372.6
17:28:51|37384.28
17:28:52|37403.37
17:28:54|37417.9
17:28:54|37417.9
17:28:55|37417.85
17:28:56|37417.85
17:28:57|37403.37
17:28:59|37403.37
17:28:59|37411.9
17:29:02|37417.56
17:29:02|37417.37
17:29:04|37398.23
17:29:05|37376.6
17:29:07|37376.6
17:29:08|37408.42
17:29:09|37376.52
17:29:10|37375.99
17:29:11|37362.77
17:29:12|37362.77
17:29:13|37358.03
17:29:14|37362.76
17:29:15|37362.76
17:29:16|37362.76
17:29:17|37362.59
17:29:18|37362.59
17:29:19|37362.76
17:29:20|37368.3
17:29:21|37375.76
17:29:22|37375.76
17:29:23|37398.61
17:29:24|37398.61
17:29:25|37398.46
17:29:26|37370.49
17:29:27|37364.83
17:29:28|37364.83
17:29:29|37366.29
17:29:30|37366.29
17:29:31|37362.79
17:29:32|37362.79
17:29:33|37362.79
17:29:34|37362.79
17:29:35|37362.79
17:29:36|37362.79
17:29:37|37362.79
17:29:38|37362.79
17:29:39|37362.79
17:29:40|37362.79
17:29:41|37382.63
17:29:42|37382.63
17:29:43|37385.54
17:29:44|37385.54
17:29:45|37385.54
17:29:46|37385.54
17:29:47|37390.
17:29:48|37390.
17:29:49|37408.22
17:29:50|37408.22
17:29:51|37408.22
17:29:52|37390.58
17:29:53|37390.58
17:29:54|37396.13
17:29:55|37396.9
17:29:56|37396.9
17:29:57|37396.9
17:29:58|37390.08
17:29:59|37397.92
17:30:00|37385.26
17:30:01|37385.22
17:30:03|37396.36
17:30:04|37396.36
17:30:05|37396.36
17:30:07|37390.25
17:30:09|37390.01
17:30:10|37390.01
17:30:11|37385.26
17:30:12|37385.26
17:30:12|37371.61
17:30:13|37369.6
17:30:14|37376.85
17:30:15|37345.16
17:30:16|37339.85
17:30:17|37368.96
17:30:19|37368.93
17:30:20|37368.93
17:30:21|37368.48
17:30:21|37350.43
17:30:23|37350.43
17:30:23|37350.43
17:30:25|37359.47
17:30:26|37356.52
17:30:27|37360.
17:30:27|37360.
17:30:28|37368.73
17:30:30|37362.53
17:30:31|37375.5
17:30:31|37375.5
17:30:33|37375.5
17:30:33|37375.5
17:30:34|37375.2
17:30:35|37362.53
17:30:36|37362.53
17:30:37|37347.29
17:30:38|37336.81
17:30:40|37347.2
17:30:41|37347.27
17:30:41|37335.34
17:30:42|37334.16
17:30:43|37290.76
17:30:45|37328.22
17:30:45|37328.22
17:30:47|37307.7
17:30:48|37262.85
17:30:48|37278.99
17:30:49|37271.36
17:30:50|37271.36
17:30:52|37260.16
17:30:53|37260.16
17:30:53|37280.41
17:30:54|37281.77
17:30:56|37296.86
17:30:57|37296.86
17:30:57|37296.86
17:30:59|37256.29
17:30:59|37272.78
17:31:00|37272.78
17:31:01|37284.13
17:31:04|37296.17
17:31:04|37296.17
17:31:06|37341.46
17:31:07|37412.17
17:31:08|37383.9
17:31:09|37383.9
17:31:10|37383.9
17:31:11|37383.9
17:31:12|37372.57
17:31:13|37372.57
17:31:14|37364.03
17:31:15|37380.09
17:31:16|37364.49
17:31:17|37362.72
17:31:18|37380.77
17:31:19|37380.2
17:31:20|37380.2
17:31:21|37380.2
17:31:22|37380.2
17:31:23|37353.15
17:31:24|37353.15
17:31:25|37347.68
17:31:26|37347.68
17:31:27|37341.71
17:31:28|37341.71
17:31:29|37341.71
17:31:30|37341.71
17:31:31|37341.71
17:31:32|37341.24
17:31:33|37341.24
17:31:34|37341.24
17:31:35|37311.83
17:31:36|37311.83
17:31:37|37321.89
17:31:38|37321.74
17:31:39|37320.05
17:31:40|37320.05
17:31:41|37320.05
17:31:42|37320.05
17:31:43|37320.05
17:31:44|37293.96
17:31:45|37293.96
17:31:46|37293.96
17:31:47|37293.96
17:31:48|37296.51
17:31:49|37313.92
17:31:50|37313.92
17:31:51|37313.92
17:31:52|37313.92
17:31:53|37330.06
17:31:54|37330.06
17:31:55|37330.06
17:31:56|37330.06
17:31:57|37330.06
17:31:58|37330.06
17:31:59|37340.
17:32:00|37334.77
17:32:01|37334.77
17:32:02|37352.64
17:32:04|37253.56
17:32:06|37127.08
17:32:07|37180.91
17:32:08|37145.2
17:32:10|37159.93
17:32:11|37159.93
17:32:13|37206.19
17:32:13|37206.92
17:32:15|37181.89
17:32:16|37228.07
17:32:16|37253.14
17:32:17|37290.28
17:32:18|37225.9
17:32:19|37225.9
17:32:21|37238.82
17:32:22|37216.99
17:32:23|37244.52
17:32:24|37157.1
17:32:25|37171.57
17:32:26|37157.21
17:32:27|37157.08
17:32:28|37157.54
17:32:29|37185.94
17:32:30|37180.31
17:32:31|37178.66
17:32:32|37178.66
17:32:33|37130.01
17:32:34|37173.24
17:32:35|37200.15
17:32:36|37111.79
17:32:37|37106.43
17:32:38|37068.71
17:32:39|37102.56
17:32:40|37102.56
17:32:41|37094.28
17:32:42|37079.5
17:32:43|37088.11
17:32:44|37088.05
17:32:45|37087.99
17:32:46|37098.32
17:32:47|37119.98
17:32:48|37119.98
17:32:49|37104.7
17:32:50|37104.7
17:32:51|37104.7
17:32:52|37104.7
17:32:53|37132.57
17:32:54|37106.52
17:32:55|37159.21
17:32:56|37108.4
17:32:57|37040.
17:32:58|37040.
17:32:59|37083.
17:33:00|37054.95
17:33:01|37104.43
17:33:02|37118.39
17:33:03|37118.06
17:33:04|37100.22
17:33:06|37070.35
17:33:08|37100.15
17:33:08|37100.15
17:33:09|37100.15
17:33:11|37100.15
17:33:12|37098.53
17:33:13|37098.53
17:33:14|37102.27
17:33:14|37122.25
17:33:16|37122.27
17:33:17|37138.79
17:33:18|37138.79
17:33:19|37126.42
17:33:20|37150.46
17:33:20|37150.46
17:33:22|37080.6
17:33:23|37079.95
17:33:24|37060.63
17:33:25|37081.17
17:33:25|37096.36
17:33:26|37096.36
17:33:28|37096.36
17:33:29|37093.48
17:33:30|37093.72
17:33:31|37093.72
17:33:32|37062.04
17:33:32|37062.12
17:33:34|37088.52
17:33:35|37062.26
17:33:35|37073.65
17:33:36|37096.36
17:33:38|37096.36
17:33:38|37096.36
17:33:40|37096.36
17:33:40|37068.43
17:33:42|37042.77
17:33:42|37032.26
17:33:44|37035.4
17:33:45|37034.38
17:33:46|37047.66
17:33:46|37047.66
17:33:47|37047.66
17:33:49|37015.61
17:33:50|37015.61
17:33:50|37015.64
17:33:51|37043.38
17:33:53|37047.66
17:33:53|37047.66
17:33:55|37025.12
17:33:55|37025.12
17:33:57|37011.6
17:33:58|37011.63
17:33:59|37033.06
17:34:00|37011.65
17:34:01|37011.65
17:34:02|37031.36
17:34:02|37043.34
17:34:04|37018.92
17:34:04|37010.59
17:34:07|37041.82
17:34:09|37041.82
17:34:10|37042.45
17:34:10|37042.45
17:34:11|37042.42
17:34:13|37042.42
17:34:13|37015.87
17:34:14|37043.35
17:34:15|37055.54
17:34:16|37026.16
17:34:17|37062.47
17:34:19|37062.47
17:34:19|37047.5
17:34:20|37042.5
17:34:21|37061.21
17:34:23|37061.21
17:34:23|37061.21
17:34:25|37061.21
17:34:26|37044.24
17:34:27|37065.51
17:34:28|37046.58
17:34:28|37065.51
17:34:30|37065.51
17:34:30|37065.5
17:34:31|37034.52
17:34:32|37034.64
17:34:33|37061.21
17:34:34|37070.1
17:34:36|37067.38
17:34:36|37065.65
17:34:37|37065.65
17:34:38|37065.65
17:34:40|37065.65
17:34:40|37038.99
17:34:41|37038.99
17:34:42|37038.99
17:34:44|37038.99
17:34:45|37038.99
17:34:45|37055.88
17:34:47|37055.88
17:34:47|37055.88
17:34:48|37039.05
17:34:50|37024.97
17:34:50|37055.6
17:34:51|37055.6
17:34:52|37055.6
17:34:53|37034.69
17:34:55|37035.47
17:34:55|37035.47
17:34:56|37035.47
17:34:58|37032.07
17:34:58|37032.07
17:35:00|37032.07
17:35:00|37032.07
17:35:01|37032.07
17:35:02|37032.07
17:35:04|37032.07
17:35:05|37021.8
17:35:05|37048.86
17:35:06|37048.86
17:35:09|37018.69
17:35:09|37018.69
17:35:10|37018.69
17:35:12|37055.84
17:35:13|37055.84
17:35:14|37055.84
17:35:15|37055.84
17:35:16|37027.16
17:35:17|37027.16
17:35:18|37052.18
17:35:19|37024.98
17:35:20|37024.98
17:35:21|37024.98
17:35:22|37024.98
17:35:23|37024.98
17:35:24|37019.97
17:35:25|37044.74
17:35:26|37044.74
17:35:27|37016.94
17:35:28|37016.94
17:35:29|37016.94
17:35:30|37016.94
17:35:31|37023.47
17:35:32|37028.02
17:35:34|37028.02
17:35:34|37051.22
17:35:36|37051.22
17:35:36|37055.76
17:35:37|37055.76
17:35:39|37029.14
17:35:40|37029.14
17:35:41|37029.14
17:35:42|37029.14
17:35:43|37029.14
17:35:44|37055.84
17:35:46|37055.
17:35:47|37080.33
17:35:48|37080.32
17:35:49|37080.32
17:35:50|37080.32
17:35:51|37072.97
17:35:52|37072.97
17:35:52|37098.17
17:35:54|37072.97
17:35:54|37072.97
17:35:56|37072.97
17:35:57|37080.36
17:35:58|37085.4
17:35:58|37085.4
17:36:00|37054.84
17:36:01|37072.95
17:36:02|37072.95
17:36:03|37072.95
17:36:04|37072.97
17:36:05|37072.97
17:36:05|37072.97
17:36:07|37072.95
17:36:08|37072.95
17:36:10|37072.95
17:36:11|37072.95
17:36:12|37072.95
17:36:13|37057.39
17:36:14|37057.39
17:36:15|37057.39
17:36:16|37057.99
17:36:17|37072.96
17:36:18|37072.97
17:36:19|37072.97
17:36:20|37072.97
17:36:21|37092.91
17:36:22|37092.91
17:36:23|37072.97
17:36:24|37102.59
17:36:25|37072.26
17:36:26|37072.26
17:36:27|37072.26
17:36:28|37072.26
17:36:29|37072.26
17:36:30|37072.26
17:36:31|37072.51
17:36:32|37072.51
17:36:33|37072.97
17:36:34|37073.43
17:36:35|37073.43
17:36:36|37090.2
17:36:37|37090.2
17:36:38|37077.92
17:36:39|37077.94
17:36:40|37102.74
17:36:41|37076.84
17:36:42|37076.84
17:36:43|37076.84
17:36:44|37102.22
17:36:45|37102.22
17:36:46|37102.22
17:36:47|37102.22
17:36:48|37102.22
17:36:49|37107.78
17:36:50|37079.08
17:36:51|37079.08
17:36:52|37079.08
17:36:54|37079.08
17:36:54|37079.08
17:36:55|37084.65
17:36:56|37084.65
17:36:57|37082.69
17:36:58|37082.69
17:36:59|37090.54
17:37:00|37090.54
17:37:01|37090.54
17:37:02|37090.54
17:37:03|37090.54
17:37:04|37090.54
17:37:05|37090.54
17:37:06|37118.38
17:37:08|37084.72
17:37:10|37084.72
17:37:11|37091.
17:37:12|37104.15
17:37:13|37027.16
17:37:15|37054.44
17:37:16|37054.44
17:37:17|37059.17
17:37:18|37059.17
17:37:19|37059.17
17:37:20|37020.67
17:37:22|37059.61
17:37:23|37059.61
17:37:25|37054.8
17:37:26|37033.53
17:37:27|37033.53
17:37:28|37038.66
17:37:28|37029.76
17:37:29|37029.76
17:37:30|37029.76
17:37:31|37034.96
17:37:33|37034.96
17:37:34|37034.96
17:37:34|37034.96
17:37:36|37034.96
17:37:37|37053.73
17:37:37|37020.68
17:37:38|37020.68
17:37:39|37020.68
17:37:40|37020.68
17:37:42|37020.68
17:37:42|37020.68
17:37:44|37038.05
17:37:44|37043.74
17:37:45|37020.67
17:37:46|37014.2
17:37:47|37039.81
17:37:49|37039.81
17:37:50|37039.81
17:37:50|37014.2
17:37:51|37041.53
17:37:52|37041.53
17:37:53|37041.53
17:37:54|37041.53
17:37:55|37041.53
17:37:56|37041.53
17:37:58|37041.53
17:37:58|37041.53
17:37:59|37002.81
17:38:00|37028.7
17:38:03|37028.67
17:38:03|37028.67
17:38:04|37005.49
17:38:05|37028.61
17:38:06|37028.61
17:38:07|37031.57
17:38:08|37039.84
17:38:10|37039.84
17:38:11|37039.84
17:38:12|37039.84
17:38:13|37049.03
17:38:14|37049.03
17:38:15|37049.03
17:38:16|37049.03
17:38:17|37070.55
17:38:18|37070.55
17:38:19|37047.51
17:38:20|37068.12
17:38:21|37034.23
17:38:22|37066.96
17:38:23|37035.1
17:38:24|37035.1
17:38:25|37061.94
17:38:27|37061.94
17:38:28|37061.94
17:38:29|37035.51
17:38:30|37034.16
17:38:31|37030.05
17:38:32|37039.84
17:38:33|37039.84
17:38:35|37039.84
17:38:36|37034.06
17:38:37|37034.06
17:38:38|37038.
17:38:38|37069.79
17:38:40|37039.84
17:38:41|37039.84
17:38:42|37039.84
17:38:43|37076.31
17:38:43|37076.31
17:38:45|37059.4
17:38:46|37156.99
17:38:47|37150.5
17:38:48|37150.5
17:38:49|37114.25
17:38:49|37114.25
17:38:50|37098.
17:38:52|37098.
17:38:53|37099.53
17:38:53|37099.53
17:38:54|37099.53
17:38:55|37099.53
17:38:56|37099.53
17:38:58|37099.53
17:38:59|37114.22
17:39:00|37114.22
17:39:01|37114.22
17:39:02|37099.87
17:39:03|37103.28
17:39:04|37103.28
17:39:05|37096.26
17:39:06|37095.59
17:39:07|37110.55
17:39:08|37110.55
17:39:09|37110.55
17:39:10|37110.55
17:39:12|37110.55
17:39:14|37110.55
17:39:15|37110.55
17:39:15|37110.55
17:39:16|37110.55
17:39:17|37126.24
17:39:18|37126.24
17:39:19|37112.54
17:39:21|37110.
17:39:22|37110.
17:39:22|37110.
17:39:23|37110.
17:39:25|37128.45
17:39:26|37128.45
17:39:27|37128.45
17:39:28|37129.98
17:39:28|37161.58
17:39:29|37135.15
17:39:31|37135.15
17:39:32|37135.15
17:39:32|37135.15
17:39:33|37161.42
17:39:35|37161.61
17:39:35|37140.65
17:39:36|37142.66
17:39:38|37142.66
17:39:38|37142.66
17:39:39|37142.66
17:39:40|37142.66
17:39:41|37142.66
17:39:43|37164.59
17:39:43|37158.31
17:39:44|37146.11
17:39:45|37136.15
17:39:46|37160.87
17:39:47|37179.53
17:39:48|37179.53
17:39:49|37180.39
17:39:50|37180.39
17:39:52|37155.62
17:39:52|37155.62
17:39:53|37155.62
17:39:55|37155.64
17:39:56|37155.64
17:39:56|37181.44
17:39:58|37181.44
17:39:58|37181.42
17:39:59|37179.25
17:40:01|37179.25
17:40:02|37179.25
17:40:02|37195.44
17:40:03|37195.44
17:40:04|37181.
17:40:05|37181.
17:40:06|37181.
17:40:07|37181.
17:40:08|37181.
17:40:09|37184.96
17:40:10|37189.86
17:40:13|37163.93
17:40:14|37189.84
17:40:15|37189.84
17:40:17|37189.67
17:40:18|37189.72
17:40:19|37188.45
17:40:20|37189.78
17:40:21|37189.78
17:40:22|37182.74
17:40:23|37165.52
17:40:24|37158.24
17:40:25|37183.42
17:40:25|37183.42
17:40:27|37183.42
17:40:28|37183.42
17:40:29|37183.42
17:40:30|37183.42
17:40:31|37162.93
17:40:32|37162.92
17:40:33|37162.92
17:40:33|37141.4
17:40:35|37141.4
17:40:36|37141.4
17:40:37|37141.4
17:40:38|37191.27
17:40:39|37191.27
17:40:40|37163.02
17:40:41|37163.02
17:40:42|37163.02
17:40:43|37188.7
17:40:44|37188.7
17:40:45|37188.7
17:40:45|37188.7
17:40:47|37188.66
17:40:48|37202.16
17:40:49|37202.16
17:40:50|37202.16
17:40:51|37202.16
17:40:52|37188.47
17:40:53|37196.08
17:40:53|37196.08
17:40:55|37196.08
17:40:56|37207.62
17:40:57|37207.62
17:40:58|37209.44
17:40:59|37209.44
17:41:00|37220.01
17:41:01|37220.01
17:41:02|37220.01
17:41:03|37214.19
17:41:04|37214.19
17:41:04|37214.19
17:41:06|37188.17
17:41:07|37184.93
17:41:08|37212.61
17:41:08|37212.6
17:41:10|37212.6
17:41:11|37212.6
17:41:12|37212.6
17:41:13|37212.6
17:41:14|37190.08
17:41:15|37190.08
17:41:16|37190.08
17:41:17|37203.84
17:41:18|37203.84
17:41:19|37203.84
17:41:20|37203.84
17:41:21|37188.86
17:41:22|37188.86
17:41:23|37188.86
17:41:24|37188.86
17:41:25|37188.86
17:41:27|37203.68
17:41:28|37203.63
17:41:29|37185.05
17:41:29|37185.05
17:41:31|37185.05
17:41:32|37200.79
17:41:33|37200.79
17:41:34|37200.79
17:41:35|37176.18
17:41:36|37176.18
17:41:37|37176.18
17:41:38|37176.18
17:41:39|37176.18
17:41:40|37176.18
17:41:41|37176.18
17:41:42|37176.18
17:41:43|37194.3
17:41:44|37194.36
17:41:45|37194.36
17:41:46|37194.36
17:41:47|37172.26
17:41:48|37172.26
17:41:49|37172.26
17:41:50|37172.26
17:41:52|37163.56
17:41:52|37163.56
17:41:54|37163.56
17:41:54|37163.56
17:41:55|37163.56
17:41:57|37193.
17:41:57|37174.2
17:41:58|37192.97
17:42:00|37192.99
17:42:00|37193.
17:42:01|37193.
17:42:02|37176.98
17:42:03|37176.98
17:42:04|37203.84
17:42:06|37210.32
17:42:06|37210.32
17:42:07|37210.32
17:42:08|37240.76
17:42:09|37240.76
17:42:10|37240.76
17:42:11|37240.76
17:42:12|37216.65
17:42:14|37216.65
17:42:16|37203.54
17:42:17|37203.54
17:42:18|37203.54
17:42:19|37238.37
17:42:21|37250.
17:42:21|37250.
17:42:22|37300.
17:42:23|37300.
17:42:24|37281.93
17:42:25|37283.73
17:42:26|37309.27
17:42:27|37319.19
17:42:28|37319.19
17:42:29|37319.19
17:42:30|37319.19
17:42:31|37295.05
17:42:33|37295.05
17:42:33|37321.73
17:42:34|37321.72
17:42:35|37333.11
17:42:36|37333.11
17:42:37|37282.17
17:42:38|37275.54
17:42:39|37323.3
17:42:40|37323.3
17:42:41|37321.29
17:42:42|37290.57
17:42:44|37290.57
17:42:45|37310.32
17:42:46|37310.2
17:42:47|37284.1
17:42:48|37284.1
17:42:49|37284.1
17:42:51|37249.47
17:42:52|37284.1
17:42:53|37284.8
17:42:54|37284.8
17:42:54|37284.1
17:42:56|37284.8
17:42:57|37284.8
17:42:57|37284.8
17:42:59|37263.24
17:43:00|37274.73
17:43:00|37274.73
17:43:02|37272.39
17:43:02|37272.39
17:43:04|37260.03
17:43:04|37260.03
17:43:07|37284.8
17:43:08|37284.47
17:43:09|37284.47
17:43:10|37284.47
17:43:10|37284.47
17:43:12|37284.47
17:43:12|37299.
17:43:14|37299.
17:43:16|37284.36
17:43:18|37284.08
17:43:19|37258.91
17:43:21|37279.22
17:43:22|37257.08
17:43:23|37257.08
17:43:24|37257.08
17:43:25|37257.08
17:43:25|37282.33
17:43:27|37252.44
17:43:28|37283.38
17:43:29|37299.
17:43:30|37295.95
17:43:31|37320.
17:43:31|37314.61
17:43:33|37319.84
17:43:34|37319.84
17:43:35|37347.54
17:43:36|37350.66
17:43:37|37350.66
17:43:38|37350.66
17:43:38|37350.66
17:43:40|37359.47
17:43:41|37383.15
17:43:42|37373.51
17:43:43|37380.42
17:43:44|37380.43
17:43:45|37380.42
17:43:46|37395.36
17:43:47|37399.98
17:43:47|37400.
17:43:49|37388.78
17:43:50|37388.78
17:43:51|37388.78
17:43:51|37416.4
17:43:53|37425.2
17:43:53|37450.
17:43:55|37484.99
17:43:57|37445.84
17:43:59|37445.84
17:43:59|37454.8
17:44:00|37430.5
17:44:01|37413.89
17:44:02|37414.5
17:44:03|37456.05
17:44:04|37456.84
17:44:05|37430.13
17:44:06|37430.13
17:44:07|37420.07
17:44:08|37420.07
17:44:09|37471.97
17:44:10|37456.84
17:44:11|37441.16
17:44:12|37441.16
17:44:13|37479.45
17:44:14|37479.44
17:44:16|37465.21
17:44:18|37458.33
17:44:20|37460.05
17:44:22|37460.04
17:44:23|37460.01
17:44:23|37426.96
17:44:24|37426.96
17:44:25|37424.46
17:44:27|37417.24
17:44:28|37457.17
17:44:29|37457.16
17:44:30|37406.75
17:44:31|37429.86
17:44:32|37400.02
17:44:33|37411.43
17:44:34|37411.36
17:44:35|37411.33
17:44:36|37381.14
17:44:37|37381.14
17:44:38|37371.36
17:44:39|37410.63
17:44:40|37410.63
17:44:41|37410.63
17:44:42|37406.59
17:44:43|37405.87
17:44:44|37382.83
17:44:45|37398.77
17:44:46|37376.73
17:44:47|37376.73
17:44:48|37378.57
17:44:49|37377.26
17:44:50|37398.68
17:44:51|37398.67
17:44:52|37398.67
17:44:53|37398.8
17:44:54|37398.8
17:44:55|37383.82
17:44:56|37383.83
17:44:57|37398.77
17:44:58|37380.79
17:44:59|37411.49
17:45:00|37411.49
17:45:01|37411.49
17:45:02|37390.05
17:45:03|37391.42
17:45:04|37391.42
17:45:05|37426.37
17:45:06|37387.53
17:45:07|37387.53
17:45:08|37387.53
17:45:09|37387.53
17:45:10|37413.45
17:45:11|37413.42
17:45:12|37387.03
17:45:13|37387.03
17:45:14|37387.09
17:45:15|37428.81
17:45:16|37445.3
17:45:18|37453.38
17:45:20|37453.08
17:45:21|37443.05
17:45:22|37443.05
17:45:23|37430.45
17:45:24|37453.25
17:45:25|37419.79
17:45:26|37419.79
17:45:27|37419.79
17:45:28|37419.79
17:45:29|37419.79
17:45:30|37419.79
17:45:31|37419.79
17:45:33|37428.81
17:45:33|37412.33
17:45:34|37433.94
17:45:36|37433.94
17:45:37|37428.12
17:45:38|37428.12
17:45:39|37427.17
17:45:39|37412.33
17:45:40|37412.33
17:45:42|37424.93
17:45:42|37424.93
17:45:43|37401.96
17:45:45|37427.17
17:45:46|37435.95
17:45:48|37435.95
17:45:48|37435.95
17:45:49|37450.11
17:45:50|37449.21
17:45:51|37442.26
17:45:52|37412.42
17:45:53|37420.94
17:45:54|37448.66
17:45:55|37419.99
17:45:56|37448.14
17:45:57|37448.14
17:45:58|37447.18
17:45:59|37446.18
17:46:00|37446.18
17:46:01|37412.59
17:46:02|37435.8
17:46:03|37414.4
17:46:04|37414.4
17:46:05|37435.6
17:46:06|37435.6
17:46:07|37435.6
17:46:08|37402.67
17:46:09|37435.26
17:46:10|37435.26
17:46:11|37451.67
17:46:12|37451.67
17:46:13|37445.88
17:46:14|37445.88
17:46:15|37457.16
17:46:16|37457.16
17:46:18|37457.16
17:46:19|37457.16
17:46:20|37473.26
17:46:21|37452.13
17:46:23|37457.34
17:46:24|37469.77
17:46:25|37459.03
17:46:26|37463.58
17:46:27|37463.58
17:46:28|37463.58
17:46:29|37478.88
17:46:30|37451.31
17:46:31|37474.19
17:46:32|37443.52
17:46:33|37477.1
17:46:34|37477.1
17:46:36|37469.31
17:46:37|37469.2
17:46:37|37469.22
17:46:39|37469.22
17:46:39|37469.22
17:46:40|37469.22
17:46:42|37469.19
17:46:42|37444.45
17:46:44|37444.45
17:46:45|37444.45
17:46:45|37451.11
17:46:46|37473.08
17:46:47|37473.05
17:46:48|37449.21
17:46:50|37429.27
17:46:50|37461.74
17:46:51|37459.75
17:46:52|37429.01
17:46:54|37424.07
17:46:54|37453.5
17:46:56|37456.82
17:46:56|37456.82
17:46:57|37429.27
17:46:58|37429.27
17:46:59|37429.27
17:47:01|37429.27
17:47:01|37456.85
17:47:02|37430.94
17:47:04|37456.57
17:47:05|37456.51
17:47:05|37456.51
17:47:06|37430.99
17:47:07|37430.99
17:47:09|37430.99
17:47:09|37450.61
17:47:10|37412.16
17:47:13|37436.29
17:47:14|37434.04
17:47:14|37430.2
17:47:15|37400.
17:47:16|37378.38
17:47:17|37355.06
17:47:20|37345.71
17:47:21|37372.2
17:47:22|37329.14
17:47:24|37316.28
17:47:25|37345.72
17:47:26|37281.37
17:47:27|37281.37
17:47:28|37297.13
17:47:29|37281.45
17:47:30|37281.45
17:47:31|37281.45
17:47:32|37309.49
17:47:33|37288.22
17:47:34|37336.41
17:47:35|37344.49
17:47:36|37344.49
17:47:37|37344.49
17:47:38|37356.64
17:47:39|37356.7
17:47:40|37373.05
17:47:41|37373.05
17:47:42|37376.96
17:47:42|37383.8
17:47:44|37360.04
17:47:45|37382.83
17:47:46|37382.82
17:47:47|37388.27
17:47:48|37388.26
17:47:49|37371.58
17:47:50|37412.6
17:47:51|37406.98
17:47:52|37406.98
17:47:53|37424.07
17:47:54|37424.07
17:47:55|37453.96
17:47:56|37432.43
17:47:58|37438.81
17:47:58|37507.5
17:48:00|37510.57
17:48:00|37488.48
17:48:03|37525.01
17:48:04|37463.7
17:48:04|37472.3
17:48:05|37468.02
17:48:06|37499.26
17:48:07|37473.85
17:48:08|37473.85
17:48:09|37494.4
17:48:10|37505.26
17:48:11|37406.11
17:48:12|37362.93
17:48:13|37364.06
17:48:14|37352.61
17:48:15|37351.38
17:48:16|37351.6
17:48:17|37328.51
17:48:18|37348.67
17:48:20|37334.99
17:48:21|37402.7
17:48:23|37415.36
17:48:24|37409.94
17:48:26|37418.11
17:48:28|37363.08
17:48:29|37363.08
17:48:30|37395.01
17:48:31|37395.
17:48:32|37395.
17:48:32|37395.
17:48:34|37374.86
17:48:35|37397.71
17:48:35|37381.9
17:48:36|37381.9
17:48:37|37381.9
17:48:38|37388.62
17:48:40|37390.83
17:48:42|37396.87
17:48:42|37372.41
17:48:43|37378.13
17:48:44|37422.69
17:48:45|37422.69
17:48:46|37386.32
17:48:47|37399.25
17:48:48|37399.25
17:48:49|37399.25
17:48:50|37371.76
17:48:51|37353.8
17:48:52|37353.8
17:48:53|37386.59
17:48:54|37386.59
17:48:55|37386.59
17:48:56|37386.6
17:48:57|37386.6
17:48:59|37386.6
17:48:59|37386.6
17:49:00|37384.1
17:49:01|37397.02
17:49:02|37384.16
17:49:03|37398.99
17:49:04|37398.99
17:49:05|37398.99
17:49:06|37398.99
17:49:07|37384.16
17:49:09|37384.16
17:49:09|37365.01
17:49:10|37399.07
17:49:11|37399.07
17:49:12|37389.48
17:49:13|37389.48
17:49:14|37367.41
17:49:15|37367.41
17:49:16|37395.06
17:49:17|37395.06
17:49:18|37393.66
17:49:19|37370.45
17:49:21|37370.45
17:49:23|37382.95
17:49:24|37380.95
17:49:25|37380.95
17:49:26|37380.92
17:49:27|37356.29
17:49:28|37356.29
17:49:29|37339.31
17:49:30|37339.31
17:49:31|37356.33
17:49:32|37334.4
17:49:33|37353.98
17:49:34|37353.98
17:49:35|37353.98
17:49:36|37337.77
17:49:37|37326.08
17:49:38|37339.04
17:49:39|37335.61
17:49:40|37335.61
17:49:41|37335.61
17:49:42|37308.94
17:49:43|37294.68
17:49:44|37300.6
17:49:45|37300.6
17:49:46|37299.25
17:49:47|37286.22
17:49:48|37286.22
17:49:49|37302.54
17:49:50|37302.27
17:49:51|37302.27
17:49:52|37302.27
17:49:53|37297.68
17:49:54|37297.68
17:49:55|37297.68
17:49:56|37297.68
17:49:57|37275.72
17:49:58|37255.99
17:49:59|37284.41
17:50:00|37284.41
17:50:01|37284.
17:50:02|37283.93
17:50:03|37283.93
17:50:04|37275.62
17:50:05|37329.25
17:50:06|37329.25
17:50:07|37339.59
17:50:08|37356.32
17:50:09|37371.44
17:50:10|37371.44
17:50:11|37349.9
17:50:12|37371.45
17:50:13|37371.45
17:50:14|37376.23
17:50:15|37371.63
17:50:16|37371.28
17:50:17|37371.28
17:50:18|37371.28
17:50:19|37356.47
17:50:20|37371.27
17:50:21|37371.27
17:50:22|37371.27
17:50:24|37356.29
17:50:25|37357.02
17:50:27|37356.99
17:50:28|37356.99
17:50:29|37335.92
17:50:30|37356.7
17:50:30|37356.7
17:50:33|37361.64
17:50:33|37331.99
17:50:34|37331.99
17:50:35|37331.99
17:50:37|37331.99
17:50:37|37331.99
17:50:39|37346.32
17:50:39|37309.22
17:50:40|37309.22
17:50:41|37321.02
17:50:43|37325.75
17:50:44|37328.79
17:50:45|37328.79
17:50:46|37338.11
17:50:47|37331.13
17:50:48|37328.79
17:50:49|37329.75
17:50:50|37329.74
17:50:52|37328.88
17:50:53|37301.51
17:50:54|37301.51
17:50:55|37301.51
17:50:56|37301.51
17:50:57|37269.3
17:50:58|37269.3
17:50:59|37279.98
17:51:00|37279.98
17:51:01|37279.98
17:51:02|37279.98
17:51:03|37279.98
17:51:04|37291.09
17:51:05|37291.09
17:51:06|37324.63
17:51:07|37316.61
17:51:08|37316.61
17:51:09|37316.61
17:51:10|37316.39
17:51:11|37329.3
17:51:12|37329.3
17:51:13|37329.3
17:51:14|37329.3
17:51:15|37326.38
17:51:16|37326.38
17:51:17|37329.12
17:51:19|37329.17
17:51:19|37329.17
17:51:20|37329.16
17:51:22|37329.16
17:51:24|37329.32
17:51:25|37329.32
17:51:26|37327.53
17:51:27|37351.3
17:51:28|37351.3
17:51:29|37351.3
17:51:30|37354.02
17:51:30|37354.02
17:51:31|37354.02
17:51:33|37354.02
17:51:34|37354.02
17:51:34|37361.95
17:51:36|37356.58
17:51:37|37364.61
17:51:38|37364.61
17:51:39|37390.
17:51:39|37390.
17:51:40|37411.58
17:51:42|37419.45
17:51:43|37419.45
17:51:44|37419.45
17:51:45|37395.77
17:51:46|37395.73
17:51:47|37374.78
17:51:47|37365.94
17:51:49|37365.94
17:51:50|37365.94
17:51:50|37365.94
17:51:51|37365.94
17:51:53|37365.94
17:51:53|37365.94
17:51:54|37365.94
17:51:55|37362.02
17:51:56|37361.9
17:51:57|37361.9
17:51:59|37361.9
17:52:00|37361.9
17:52:00|37353.22
17:52:01|37335.76
17:52:02|37350.49
17:52:03|37340.99
17:52:04|37352.13
17:52:06|37352.13
17:52:06|37352.13
17:52:07|37352.13
17:52:08|37352.13
17:52:09|37352.13
17:52:11|37352.13
17:52:11|37372.43
17:52:12|37392.31
17:52:14|37390.29
17:52:14|37390.29
17:52:15|37392.3
17:52:16|37397.64
17:52:17|37397.64
17:52:19|37390.27
17:52:20|37390.27
17:52:20|37390.27
17:52:22|37390.27
17:52:23|37390.27
17:52:25|37390.27
17:52:26|37410.02
17:52:28|37421.79
17:52:29|37421.79
17:52:30|37422.68
17:52:31|37408.64
17:52:32|37408.64
17:52:33|37377.22
17:52:34|37355.21
17:52:35|37355.21
17:52:36|37355.84
17:52:37|37355.84
17:52:38|37377.11
17:52:39|37377.11
17:52:39|37377.11
17:52:41|37377.11
17:52:41|37374.86
17:52:43|37376.5
17:52:45|37392.58
17:52:45|37392.58
17:52:46|37365.44
17:52:47|37387.09
17:52:48|37365.56
17:52:50|37365.56
17:52:52|37365.56
17:52:52|37365.56
17:52:53|37365.56
17:52:54|37387.05
17:52:55|37395.81
17:52:56|37395.81
17:52:57|37381.01
17:52:58|37381.01
17:52:59|37381.01
17:53:00|37395.78
17:53:01|37395.81
17:53:03|37395.81
17:53:04|37395.81
17:53:05|37395.81
17:53:06|37413.78
17:53:07|37405.34
17:53:08|37405.34
17:53:09|37405.46
17:53:10|37422.68
17:53:11|37405.69
17:53:12|37422.7
17:53:13|37422.7
17:53:14|37422.7
17:53:15|37422.7
17:53:17|37422.7
17:53:18|37444.76
17:53:20|37422.66
17:53:20|37444.72
17:53:21|37444.72
17:53:22|37444.72
17:53:23|37422.73
17:53:25|37430.97
17:53:27|37430.97
17:53:28|37424.54
17:53:29|37424.54
17:53:30|37424.54
17:53:30|37424.03
17:53:31|37406.01
17:53:33|37397.1
17:53:34|37396.46
17:53:35|37396.46
17:53:36|37396.46
17:53:37|37396.3
17:53:38|37396.3
17:53:39|37396.26
17:53:40|37395.91
17:53:41|37396.26
17:53:42|37396.46
17:53:43|37425.18
17:53:44|37425.18
17:53:45|37404.87
17:53:46|37404.87
17:53:47|37404.87
17:53:49|37404.87
17:53:49|37404.87
17:53:50|37404.87
17:53:51|37404.87
17:53:52|37420.71
17:53:53|37394.33
17:53:54|37353.97
17:53:55|37403.45
17:53:56|37384.85
17:53:57|37393.06
17:53:58|37393.06
17:53:59|37407.88
17:54:00|37393.11
17:54:01|37393.11
17:54:02|37393.11
17:54:03|37396.68
17:54:04|37407.88
17:54:05|37407.88
17:54:06|37423.1
17:54:07|37423.1
17:54:08|37423.1
17:54:09|37423.1
17:54:10|37423.1
17:54:11|37423.1
17:54:12|37424.99
17:54:13|37424.99
17:54:14|37424.99
17:54:15|37443.02
17:54:17|37443.02
17:54:18|37443.02
17:54:19|37409.94
17:54:20|37434.75
17:54:20|37434.75
17:54:22|37410.96
17:54:23|37409.94
17:54:24|37433.17
17:54:25|37433.17
17:54:26|37434.43
17:54:28|37471.44
17:54:30|37466.15
17:54:31|37440.98
17:54:33|37443.46
17:54:34|37446.34
17:54:35|37446.34
17:54:36|37446.34
17:54:37|37441.95
17:54:38|37446.34
17:54:39|37446.34
17:54:40|37425.66
17:54:41|37425.66
17:54:42|37425.66
17:54:43|37463.51
17:54:44|37427.01
17:54:45|37425.66
17:54:46|37434.75
17:54:47|37438.15
17:54:48|37445.65
17:54:49|37445.65
17:54:50|37445.65
17:54:51|37445.65
17:54:52|37445.65
17:54:53|37445.64
17:54:54|37445.64
17:54:55|37445.64
17:54:56|37434.34
17:54:57|37434.34
17:54:58|37434.34
17:54:59|37460.82
17:55:00|37460.82
17:55:01|37440.15
17:55:02|37440.15
17:55:04|37450.89
17:55:05|37450.89
17:55:06|37450.89
17:55:07|37450.89
17:55:09|37450.89
17:55:10|37439.23
17:55:10|37439.23
17:55:12|37450.56
17:55:13|37450.56
17:55:13|37444.59
17:55:15|37443.88
17:55:16|37443.88
17:55:16|37432.03
17:55:17|37443.61
17:55:18|37443.61
17:55:19|37413.32
17:55:21|37408.01
17:55:21|37408.01
17:55:22|37431.2
17:55:23|37431.18
17:55:25|37431.18
17:55:26|37424.64
17:55:28|37400.66
17:55:30|37418.39
17:55:30|37418.39
17:55:32|37418.39
17:55:33|37388.94
17:55:34|37388.94
17:55:35|37386.58
17:55:36|37400.68
17:55:37|37397.73
17:55:38|37397.73
17:55:39|37397.73
17:55:40|37394.46
17:55:41|37410.53
17:55:42|37410.53
17:55:43|37410.53
17:55:44|37430.36
17:55:45|37430.36
17:55:46|37430.36
17:55:47|37430.36
17:55:48|37427.14
17:55:49|37427.14
17:55:50|37427.14
17:55:51|37427.14
17:55:52|37427.14
17:55:53|37427.14
17:55:54|37425.89
17:55:55|37404.01
17:55:56|37402.05
17:55:57|37402.05
17:55:58|37424.68
17:55:59|37406.73
17:56:00|37424.68
17:56:01|37424.68
17:56:02|37424.68
17:56:03|37424.68
17:56:04|37424.68
17:56:05|37458.31
17:56:06|37458.31
17:56:07|37456.61
17:56:08|37445.98
17:56:09|37445.98
17:56:10|37445.98
17:56:11|37445.98
17:56:12|37424.51
17:56:13|37424.51
17:56:14|37407.97
17:56:15|37407.97
17:56:17|37429.22
17:56:18|37397.75
17:56:19|37397.75
17:56:20|37398.54
17:56:20|37398.54
17:56:23|37398.54
17:56:23|37397.73
17:56:25|37397.73
17:56:25|37380.83
17:56:26|37380.83
17:56:29|37388.55
17:56:30|37382.01
17:56:31|37352.63
17:56:32|37352.63
17:56:33|37379.53
17:56:35|37391.19
17:56:37|37391.19
17:56:38|37391.19
17:56:39|37388.53
17:56:39|37388.53
17:56:40|37388.53
17:56:41|37376.37
17:56:42|37376.37
17:56:43|37376.37
17:56:44|37380.98
17:56:46|37376.37
17:56:47|37388.28
17:56:47|37388.28
17:56:48|37388.28
17:56:50|37388.28
17:56:51|37388.28
17:56:52|37388.28
17:56:53|37388.28
17:56:54|37388.28
17:56:55|37387.77
17:56:56|37390.
17:56:56|37411.81
17:56:58|37411.8
17:56:59|37411.8
17:57:00|37411.8
17:57:01|37411.8
17:57:03|37411.8
17:57:03|37411.8
17:57:04|37411.8
17:57:06|37411.82
17:57:06|37411.79
17:57:07|37411.79
17:57:09|37411.79
17:57:09|37400.51
17:57:11|37408.27
17:57:11|37598.25
17:57:12|37567.28
17:57:13|37610.69
17:57:14|37588.2
17:57:16|37519.26
17:57:16|37519.26
17:57:17|37519.68
17:57:18|37519.48
17:57:20|37524.44
17:57:20|37524.44
17:57:21|37609.51
17:57:22|37597.34
17:57:23|37574.7
17:57:25|37567.54
17:57:25|37541.83
17:57:26|37556.56
17:57:28|37541.81
17:57:30|37545.34
17:57:30|37583.86
17:57:32|37584.1
17:57:33|37571.99
17:57:35|37572.
17:57:36|37572.
17:57:36|37587.92
17:57:39|37586.23
17:57:40|37661.79
17:57:41|37661.79
17:57:42|37606.2
17:57:43|37612.88
17:57:43|37616.28
17:57:44|37653.87
17:57:46|37622.81
17:57:46|37622.81
17:57:48|37646.41
17:57:49|37646.38
17:57:50|37646.38
17:57:51|37623.2
17:57:52|37623.27
17:57:53|37623.3
17:57:54|37623.33
17:57:55|37645.23
17:57:56|37658.73
17:57:57|37646.38
17:57:58|37646.6
17:57:58|37646.49
17:58:00|37645.2
17:58:01|37646.41
17:58:02|37664.14
17:58:02|37673.12
17:58:04|37673.03
17:58:04|37768.59
17:58:06|37739.8
17:58:07|37739.64
17:58:08|37730.92
17:58:09|37814.97
17:58:09|37821.97
17:58:11|37853.17
17:58:12|37814.75
17:58:13|37820.41
17:58:14|37829.48
17:58:15|37854.52
17:58:16|37819.3
17:58:17|37842.65
17:58:18|37747.78
17:58:18|37770.54
17:58:20|37797.75
17:58:21|37772.56
17:58:21|37835.53
17:58:23|37791.4
17:58:24|37771.36
17:58:25|37815.18
17:58:26|37797.71
17:58:27|37800.64
17:58:28|37801.54
17:58:29|37800.56
17:58:31|37768.06
17:58:33|37774.4
17:58:34|37739.21
17:58:35|37718.89
17:58:37|37702.14
17:58:39|37770.13
17:58:41|37804.6
17:58:41|37831.86
17:58:43|37850.79
17:58:43|37855.43
17:58:44|37861.93
17:58:45|37907.39
17:58:46|37897.27
17:58:48|37928.35
17:58:49|37957.76
17:58:50|38029.64
17:58:51|38002.57
17:58:52|37992.48
17:58:53|37993.21
17:58:54|37994.18
17:58:55|37943.26
17:58:56|37957.53
17:58:57|37932.1
17:58:58|37947.53
17:58:59|37926.86
17:59:00|38001.6
17:59:01|38001.46
17:59:02|37946.42
17:59:03|37995.75
17:59:04|37933.32
17:59:05|37898.75
17:59:06|37957.72
17:59:07|37900.26
17:59:08|37866.92
17:59:09|37848.98
17:59:10|37845.59
17:59:11|37840.98
17:59:12|37838.96
17:59:13|37871.08
17:59:14|37984.79
17:59:15|37880.04
17:59:16|37869.12
17:59:17|37869.01
17:59:18|37843.36
17:59:19|37855.67
17:59:20|37886.48
17:59:21|37880.05
17:59:22|37880.05
17:59:23|37900.41
17:59:24|37931.62
17:59:25|37946.
17:59:26|37951.68
17:59:27|37960.78
17:59:28|37914.64
17:59:29|37952.41
17:59:30|37922.71
17:59:32|37901.94
17:59:34|37918.3
17:59:35|37954.36
17:59:36|37953.97
17:59:36|37935.43
17:59:38|37959.98
17:59:40|37972.44
17:59:40|37972.28
17:59:42|37972.35
17:59:43|37959.98
17:59:44|37941.54
17:59:45|37931.63
17:59:46|37944.85
17:59:47|37933.37
17:59:48|37959.65
17:59:49|37985.33
17:59:50|37999.87
17:59:51|37961.79
17:59:52|38049.88
17:59:53|38162.56
17:59:54|38197.34
17:59:55|38354.57
17:59:56|38123.13
17:59:57|38141.78
17:59:58|38342.46
17:59:59|38279.74
18:00:00|38245.45
18:00:01|38232.42
18:00:02|38223.29
18:00:03|38240.46
18:00:04|38271.76
18:00:05|38291.72
18:00:06|38209.82
18:00:07|38155.61
18:00:08|38193.87
18:00:09|38163.76
18:00:10|38148.55
18:00:11|38068.24
18:00:12|38066.21
18:00:13|38007.63
18:00:14|38069.23
18:00:15|38122.5
18:00:16|38092.02
18:00:17|38103.54
18:00:18|38058.71
18:00:19|38039.46
18:00:20|38064.93
18:00:21|38012.28
18:00:22|38039.2
18:00:23|38046.34
18:00:24|38045.88
18:00:25|38027.
18:00:26|38028.16
18:00:27|38015.1
18:00:28|38013.97
18:00:29|37998.81
18:00:30|38007.15
18:00:31|38007.52
18:00:33|38016.13
18:00:34|38025.24
18:00:35|38025.38
18:00:36|38020.24
18:00:37|37977.86
18:00:38|38002.61
18:00:39|38012.62
18:00:41|38007.15
18:00:42|38005.76
18:00:43|37973.28
18:00:43|37988.75
18:00:44|37965.75
18:00:45|37946.37
18:00:46|37883.54
18:00:47|37908.91
18:00:48|37860.44
18:00:49|37866.79
18:00:50|37896.95
18:00:51|37908.96
18:00:52|37894.85
18:00:53|37919.
18:00:54|37894.82
18:00:55|37909.19
18:00:56|37938.35
18:00:58|37914.59
18:00:59|37923.45
18:01:00|37903.2
18:01:01|37921.1
18:01:02|37917.98
18:01:03|37894.82
18:01:04|37919.98
18:01:05|37919.98
18:01:06|37901.69
18:01:07|37918.55
18:01:08|37906.91
18:01:09|37939.57
18:01:10|37918.85
18:01:11|37905.79
18:01:12|37894.82
18:01:13|38072.91
18:01:14|38170.2
18:01:15|38239.94
18:01:16|38239.84
18:01:17|38172.65
18:01:18|38160.04
18:01:19|38192.89
18:01:20|38164.91
18:01:21|38143.75
18:01:22|38000.56
18:01:23|37989.15
18:01:24|38018.29
18:01:25|38038.41
18:01:26|38037.71
18:01:27|38037.51
18:01:28|38088.68
18:01:29|38072.37
18:01:30|38078.83
18:01:31|38044.11
18:01:32|38078.79
18:01:33|38051.8
18:01:35|38127.96
18:01:36|38145.48
18:01:37|38073.85
18:01:38|38127.58
18:01:39|38172.57
18:01:40|38136.68
18:01:41|38169.75
18:01:42|38136.88
18:01:43|38127.99
18:01:44|38157.71
18:01:45|38158.13
18:01:46|38137.76
18:01:47|38137.71
18:01:48|38101.36
18:01:49|38101.35
18:01:50|38073.57
18:01:51|38084.78
18:01:52|38097.74
18:01:53|38069.52
18:01:54|38043.23
18:01:55|38043.23
18:01:56|38043.23
18:01:57|38079.95
18:01:59|38060.79
18:02:00|38048.62
18:02:01|38056.21
18:02:02|38049.44
18:02:03|38053.13
18:02:04|38065.02
18:02:05|38083.38
18:02:06|38065.2
18:02:07|38082.66
18:02:08|38067.94
18:02:09|38067.94
18:02:10|38067.94
18:02:11|38067.94
18:02:12|38065.02
18:02:13|38079.97
18:02:14|38079.97
18:02:15|38065.02
18:02:16|38026.91
18:02:16|38064.9
18:02:18|38056.59
18:02:19|37970.6
18:02:20|37988.67
18:02:21|37992.64
18:02:21|37992.64
18:02:22|37992.64
18:02:24|37977.79
18:02:25|37977.79
18:02:26|37976.22
18:02:27|37992.37
18:02:27|37976.23
18:02:28|38012.91
18:02:29|37998.99
18:02:31|38013.37
18:02:32|38013.37
18:02:33|38013.6
18:02:35|38007.09
18:02:35|37994.43
18:02:37|37973.47
18:02:37|37976.08
18:02:38|37994.46
18:02:40|37991.4
18:02:40|37966.
18:02:42|37994.13
18:02:42|37994.13
18:02:43|38031.5
18:02:45|37976.08
18:02:45|37987.57
18:02:47|37940.03
18:02:48|37940.03
18:02:49|37952.93
18:02:49|37952.93
18:02:50|37846.55
18:02:51|37899.32
18:02:52|37898.41
18:02:54|37911.83
18:02:54|37907.15
18:02:55|37944.82
18:02:56|37966.29
18:02:57|37939.96
18:02:58|37937.68
18:03:00|37937.68
18:03:01|37919.15
18:03:02|37919.15
18:03:03|37927.37
18:03:03|37964.27
18:03:04|37963.74
18:03:05|37946.78
18:03:06|37931.82
18:03:08|37931.73
18:03:08|37931.73
18:03:10|37931.73
18:03:11|37900.01
18:03:12|37932.69
18:03:14|37903.58
18:03:14|37900.03
18:03:15|37917.59
18:03:16|37878.77
18:03:18|37885.11
18:03:19|37899.63
18:03:19|37899.63
18:03:20|37918.35
18:03:22|37903.06
18:03:23|37902.43
18:03:23|37878.74
18:03:24|37838.52
18:03:25|37821.07
18:03:27|37861.09
18:03:27|37860.93
18:03:28|37860.93
18:03:29|37841.74
18:03:31|37841.51
18:03:31|37851.36
18:03:32|37898.11
18:03:33|37866.51
18:03:36|37884.37
18:03:37|37884.25
18:03:38|37884.25
18:03:40|37847.82
18:03:42|37878.74
18:03:43|37872.73
18:03:44|37872.92
18:03:45|37890.93
18:03:45|37873.51
18:03:47|37882.23
18:03:47|37881.21
18:03:49|37873.51
18:03:50|37873.51
18:03:50|37873.51
18:03:51|37873.51
18:03:53|37873.51
18:03:53|37841.74
18:03:54|37881.18
18:03:56|37880.58
18:03:57|37848.02
18:03:57|37834.97
18:03:59|37867.14
18:04:00|37861.16
18:04:01|37854.96
18:04:01|37854.96
18:04:02|37852.87
18:04:04|37865.41
18:04:04|37894.11
18:04:05|37858.84
18:04:06|37889.99
18:04:07|37884.62
18:04:08|37859.14
18:04:09|37888.62
18:04:11|37885.4
18:04:11|37885.4
18:04:12|37858.84
18:04:13|37840.2
18:04:15|37840.28
18:04:16|37868.59
18:04:17|37868.59
18:04:17|37868.59
18:04:18|37875.69
18:04:19|37858.91
18:04:20|37858.91
18:04:21|37875.46
18:04:24|37858.88
18:04:24|37858.88
18:04:25|37873.36
18:04:27|37851.7
18:04:27|37852.84
18:04:28|37875.39
18:04:29|37865.27
18:04:30|37866.52
18:04:31|37869.67
18:04:32|37899.96
18:04:33|37899.96
18:04:34|37899.95
18:04:36|37879.
18:04:37|37916.6
18:04:38|37931.62
18:04:39|37903.55
18:04:41|37951.95
18:04:42|37951.95
18:04:44|37959.29
18:04:45|37916.82
18:04:45|37916.85
18:04:47|37959.29
18:04:47|37959.29
18:04:49|37956.38
18:04:50|37956.38
18:04:50|37928.26
18:04:51|37928.26
18:04:52|37928.24
18:04:54|37952.36
18:04:54|37928.74
18:04:55|37928.74
18:04:56|37953.03
18:04:57|37953.03
18:04:58|37953.03
18:05:00|37953.03
18:05:01|37952.77
18:05:02|37975.46
18:05:03|38002.49
18:05:03|37983.4
18:05:04|38025.35
18:05:05|38025.35
18:05:07|37987.01
18:05:07|37984.14
18:05:08|37992.78
18:05:10|37977.81
18:05:11|37950.
18:05:12|37962.53
18:05:13|37960.89
18:05:13|37933.14
18:05:15|37933.28
18:05:15|37933.28
18:05:17|37951.
18:05:19|37958.3
18:05:20|37933.44
18:05:21|37933.44
18:05:22|37933.44
18:05:22|37933.44
18:05:24|37950.21
18:05:24|37950.21
18:05:25|37950.21
18:05:26|37950.58
18:05:28|37990.94
18:05:28|37990.94
18:05:29|37990.94
18:05:31|38021.91
18:05:32|38017.85
18:05:32|37984.01
18:05:33|38009.12
18:05:35|38009.12
18:05:35|37979.52
18:05:38|37989.92
18:05:39|37989.92
18:05:40|37979.83
18:05:41|37989.93
18:05:42|38007.42
18:05:43|37981.97
18:05:44|37987.85
18:05:45|37945.92
18:05:46|37974.8
18:05:47|37974.23
18:05:48|37987.94
18:05:49|37987.81
18:05:51|37987.51
18:05:52|37987.51
18:05:53|38000.
18:05:53|37967.9
18:05:55|37976.82
18:05:56|37999.37
18:05:57|37978.13
18:05:58|37981.99
18:05:59|37981.99
18:06:00|37969.41
18:06:01|37995.11
18:06:02|37994.62
18:06:03|37968.04
18:06:04|37968.04
18:06:05|37968.07
18:06:06|37968.09
18:06:07|37968.09
18:06:08|37968.09
18:06:09|37983.39
18:06:10|37963.42
18:06:11|37957.66
18:06:11|37957.66
18:06:13|37946.23
18:06:14|37963.2
18:06:15|37947.22
18:06:17|37952.17
18:06:18|37963.28
18:06:19|37933.59
18:06:19|37925.3
18:06:21|37949.4
18:06:22|37949.4
18:06:23|37954.12
18:06:23|37931.61
18:06:24|37931.67
18:06:26|37931.67
18:06:27|37951.38
18:06:28|37951.38
18:06:29|37951.76
18:06:30|37955.42
18:06:30|37962.09
18:06:31|37951.42
18:06:32|37962.04
18:06:33|37984.07
18:06:35|37966.72
18:06:35|37983.63
18:06:37|37965.95
18:06:39|37958.89
18:06:41|37958.89
18:06:41|37962.77
18:06:42|37962.97
18:06:44|37978.37
18:06:45|37963.22
18:06:45|37963.22
18:06:46|37963.22
18:06:47|37962.77
18:06:49|37977.84
18:06:50|37942.04
18:06:51|37940.63
18:06:52|37940.63
18:06:53|37914.34
18:06:54|37958.62
18:06:55|37958.62
18:06:56|37958.62
18:06:57|37958.62
18:06:58|37958.62
18:06:59|37958.15
18:07:00|37958.07
18:07:01|37958.07
18:07:02|37958.07
18:07:03|37957.23
18:07:04|37957.16
18:07:06|37939.23
18:07:06|37939.11
18:07:08|37939.11
18:07:08|37939.11
18:07:10|37914.34
18:07:11|37914.34
18:07:12|37914.34
18:07:13|37914.34
18:07:14|37938.32
18:07:15|37938.26
18:07:15|37900.01
18:07:16|37914.34
18:07:17|37914.34
18:07:18|37914.34
18:07:20|37914.34
18:07:21|37877.49
18:07:22|37910.84
18:07:23|37877.37
18:07:24|37910.21
18:07:25|37929.44
18:07:27|37912.62
18:07:28|37912.66
18:07:29|37929.03
18:07:30|37879.74
18:07:31|37891.43
18:07:32|37878.65
18:07:33|37921.11
18:07:33|37886.53
18:07:34|37886.53
18:07:36|37895.72
18:07:37|37864.21
18:07:38|37864.21
18:07:40|37868.4
18:07:42|37868.93
18:07:42|37832.05
18:07:43|37801.2
18:07:45|37816.46
18:07:46|37831.59
18:07:47|37804.7
18:07:48|37801.2
18:07:49|37796.66
18:07:50|37796.16
18:07:51|37783.26
18:07:52|37783.26
18:07:53|37783.26
18:07:54|37788.07
18:07:55|37824.82
18:07:56|37847.
18:07:57|37824.19
18:07:58|37802.81
18:07:59|37802.81
18:08:00|37806.75
18:08:01|37841.76
18:08:03|37794.76
18:08:04|37800.53
18:08:05|37771.61
18:08:06|37802.81
18:08:07|37802.81
18:08:08|37802.84
18:08:09|37808.54
18:08:10|37842.8
18:08:11|37826.5
18:08:12|37821.99
18:08:13|37827.7
18:08:14|37795.91
18:08:15|37795.91
18:08:16|37814.49
18:08:17|37842.64
18:08:18|37842.4
18:08:19|37842.21
18:08:20|37823.39
18:08:21|37823.39
18:08:22|37823.39
18:08:23|37823.43
18:08:24|37823.43
18:08:25|37823.43
18:08:26|37829.66
18:08:27|37823.42
18:08:28|37820.03
18:08:30|37804.18
18:08:30|37804.18
18:08:31|37823.46
18:08:32|37823.43
18:08:33|37813.17
18:08:34|37822.77
18:08:35|37798.97
18:08:36|37798.97
18:08:37|37819.48
18:08:38|37771.62
18:08:40|37776.05
18:08:42|37808.05
18:08:43|37783.54
18:08:45|37808.04
18:08:45|37808.04
18:08:47|37784.19
18:08:48|37807.52
18:08:50|37807.52
18:08:50|37807.52
18:08:51|37799.97
18:08:52|37799.97
18:08:53|37799.97
18:08:54|37799.13
18:08:55|37799.05
18:08:56|37783.55
18:08:57|37807.58
18:08:58|37861.47
18:08:59|37861.47
18:09:01|37853.2
18:09:01|37805.35
18:09:02|37805.35
18:09:04|37783.6
18:09:05|37783.55
18:09:07|37809.97
18:09:07|37809.97
18:09:08|37806.75
18:09:09|37793.1
18:09:10|37793.1
18:09:11|37793.1
18:09:12|37793.1
18:09:13|37790.27
18:09:14|37757.16
18:09:15|37777.57
18:09:16|37748.95
18:09:17|37748.95
18:09:18|37771.71
18:09:19|37771.71
18:09:20|37764.21
18:09:22|37775.87
18:09:22|37812.06
18:09:23|37811.05
18:09:24|37783.93
18:09:25|37813.16
18:09:26|37813.1
18:09:27|37805.42
18:09:28|37805.42
18:09:29|37805.42
18:09:30|37805.42
18:09:31|37831.51
18:09:32|37798.47
18:09:33|37821.47
18:09:34|37824.48
18:09:35|37831.98
18:09:36|37813.55
18:09:38|37831.99
18:09:39|37831.99
18:09:40|37831.99
18:09:41|37848.23
18:09:43|37835.26
18:09:45|37848.22
18:09:46|37877.41
18:09:46|37892.65
18:09:48|37889.81
18:09:49|37910.74
18:09:51|37928.41
18:09:51|37928.41
18:09:52|37955.34
18:09:54|37955.34
18:09:54|37955.34
18:09:56|37923.14
18:09:57|37937.46
18:09:58|37942.99
18:09:59|37941.42
18:10:00|37915.73
18:10:01|37915.73
18:10:01|37915.77
18:10:02|37899.57
18:10:03|37899.62
18:10:04|37874.18
18:10:05|37948.13
18:10:06|37931.62
18:10:08|37931.74
18:10:08|37960.07
18:10:09|37959.44
18:10:11|37932.95
18:10:12|37959.44
18:10:12|37959.44
18:10:13|37927.41
18:10:15|37945.63
18:10:16|37916.99
18:10:16|37921.71
18:10:17|37950.66
18:10:18|37950.66
18:10:19|37956.32
18:10:21|37928.75
18:10:21|37943.96
18:10:22|37943.96
18:10:24|37922.31
18:10:25|37936.87
18:10:26|37936.87
18:10:27|37930.12
18:10:28|37925.6
18:10:29|37942.84
18:10:29|37942.49
18:10:30|37922.31
18:10:31|37898.66
18:10:33|37923.
18:10:33|37923.
18:10:35|37919.38
18:10:35|37918.69
18:10:37|37897.05
18:10:37|37918.32
18:10:38|37896.32
18:10:40|37870.6
18:10:41|37870.6
18:10:43|37870.6
18:10:44|37868.39
18:10:45|37890.17
18:10:46|37872.56
18:10:48|37890.09
18:10:49|37873.83
18:10:49|37856.32
18:10:50|37856.32
18:10:51|37871.43
18:10:52|37876.46
18:10:53|37826.97
18:10:54|37862.33
18:10:55|37862.33
18:10:56|37830.04
18:10:57|37852.01
18:10:58|37843.85
18:10:59|37843.85
18:11:00|37846.25
18:11:01|37846.25
18:11:02|37807.42
18:11:03|37807.42
18:11:04|37807.42
18:11:05|37807.42
18:11:06|37822.96
18:11:07|37822.96
18:11:08|37815.14
18:11:09|37787.65
18:11:10|37825.7
18:11:11|37823.89
18:11:12|37823.89
18:11:13|37800.
18:11:14|37800.
18:11:15|37800.
18:11:16|37800.
18:11:17|37800.
18:11:18|37821.32
18:11:20|37851.01
18:11:21|37848.22
18:11:21|37843.49
18:11:23|37843.49
18:11:23|37843.49
18:11:25|37843.49
18:11:26|37842.01
18:11:27|37842.
18:11:28|37875.49
18:11:29|37875.48
18:11:30|37875.48
18:11:31|37884.99
18:11:32|37861.56
18:11:32|37861.56
18:11:33|37861.56
18:11:35|37872.49
18:11:35|37872.49
18:11:36|37857.25
18:11:38|37857.25
18:11:38|37847.57
18:11:39|37847.66
18:11:40|37861.56
18:11:42|37872.45
18:11:44|37884.07
18:11:46|37883.22
18:11:47|37883.22
18:11:48|37864.66
18:11:49|37890.35
18:11:50|37890.35
18:11:52|37890.35
18:11:53|37890.35
18:11:54|37922.91
18:11:55|37922.88
18:11:56|37922.88
18:11:57|37895.03
18:11:57|37895.03
18:11:59|37884.49
18:12:01|37866.45
18:12:02|37864.61
18:12:03|37864.57
18:12:04|37864.57
18:12:05|37864.57
18:12:05|37864.57
18:12:07|37864.57
18:12:08|37862.37
18:12:08|37862.35
18:12:09|37847.23
18:12:11|37856.78
18:12:11|37856.75
18:12:12|37856.76
18:12:13|37856.75
18:12:14|37856.52
18:12:15|37832.76
18:12:16|37825.66
18:12:18|37825.66
18:12:18|37825.66
18:12:19|37806.92
18:12:21|37806.92
18:12:21|37806.92
18:12:22|37806.92
18:12:24|37806.92
18:12:24|37825.95
18:12:26|37872.56
18:12:27|37871.15
18:12:27|37871.15
18:12:28|37863.96
18:12:29|37863.96
18:12:30|37864.57
18:12:31|37857.22
18:12:32|37857.22
18:12:33|37833.11
18:12:34|37839.37
18:12:35|37839.37
18:12:36|37839.02
18:12:38|37839.02
18:12:38|37809.4
18:12:39|37809.4
18:12:40|37809.4
18:12:41|37816.58
18:12:42|37816.5
18:12:45|37816.5
18:12:46|37801.18
18:12:48|37839.31
18:12:49|37857.57
18:12:49|37856.07
18:12:50|37856.07
18:12:52|37855.86
18:12:53|37855.86
18:12:54|37855.86
18:12:55|37855.86
18:12:56|37859.66
18:12:57|37855.86
18:12:58|37821.94
18:12:59|37821.04
18:13:00|37812.39
18:13:01|37812.39
18:13:02|37826.6
18:13:03|37804.
18:13:04|37818.1
18:13:05|37819.73
18:13:06|37819.73
18:13:07|37819.73
18:13:08|37819.73
18:13:09|37817.6
18:13:10|37816.4
18:13:11|37816.31
18:13:12|37802.81
18:13:13|37799.81
18:13:14|37799.59
18:13:15|37799.68
18:13:16|37799.68
18:13:17|37799.55
18:13:18|37780.52
18:13:19|37773.74
18:13:20|37787.01
18:13:21|37787.01
18:13:22|37787.01
18:13:23|37783.53
18:13:24|37783.43
18:13:25|37791.84
18:13:26|37791.84
18:13:27|37809.93
18:13:28|37830.99
18:13:29|37847.95
18:13:30|37913.26
18:13:31|37903.97
18:13:32|37903.96
18:13:33|37925.96
18:13:34|37935.
18:13:35|37935.
18:13:36|37935.
18:13:37|37947.65
18:13:38|37924.98
18:13:39|37924.98
18:13:40|37901.82
18:13:41|37879.91
18:13:42|37911.31
18:13:43|37926.96
18:13:44|37926.96
18:13:46|37926.96
18:13:47|37929.83
18:13:48|37929.83
18:13:48|37929.83
18:13:50|37961.6
18:13:52|37923.95
18:13:53|37962.25
18:13:54|37962.25
18:13:55|37955.59
18:13:56|37976.52
18:13:57|38000.
18:13:58|37998.95
18:13:59|37998.95
18:14:00|37998.95
18:14:01|37966.03
18:14:02|37977.68
18:14:03|37977.68
18:14:04|37968.37
18:14:05|37968.37
18:14:06|37973.8
18:14:07|37973.8
18:14:08|37973.8
18:14:09|37973.8
18:14:10|37975.43
18:14:11|37973.8
18:14:12|37949.89
18:14:13|37950.05
18:14:14|37973.65
18:14:15|37954.98
18:14:16|37955.02
18:14:17|37968.37
18:14:18|37973.23
18:14:19|37951.17
18:14:20|37987.52
18:14:21|37987.52
18:14:22|37976.68
18:14:23|37951.16
18:14:24|37951.16
18:14:25|37979.7
18:14:26|37979.46
18:14:27|37961.75
18:14:28|37961.75
18:14:29|37979.25
18:14:30|37979.25
18:14:31|37974.95
18:14:32|37966.33
18:14:33|37911.21
18:14:34|37900.87
18:14:35|37930.16
18:14:36|37942.2
18:14:37|37927.2
18:14:38|37909.95
18:14:39|37930.3
18:14:40|37930.3
18:14:41|37908.32
18:14:42|37866.76
18:14:43|37875.51
18:14:44|37875.51
18:14:45|37868.58
18:14:46|37897.36
18:14:47|37897.36
18:14:48|37897.36
18:14:50|37876.99
18:14:51|37891.96
18:14:53|37891.96
18:14:54|37915.44
18:14:54|37904.46
18:14:55|37886.37
18:14:57|37878.98
18:14:57|37894.86
18:14:59|37932.53
18:15:00|37903.13
18:15:01|37899.53
18:15:01|37900.48
18:15:03|37951.01
18:15:03|37919.49
18:15:04|37941.09
18:15:06|37943.41
18:15:06|37939.74
18:15:07|37972.81
18:15:08|37972.81
18:15:10|37974.1
18:15:11|37974.
18:15:12|37974.14
18:15:13|37975.03
18:15:14|37975.06
18:15:14|37969.37
18:15:16|37964.1
18:15:16|37974.14
18:15:17|37953.68
18:15:18|37936.76
18:15:20|37936.76
18:15:20|37963.65
18:15:22|37963.65
18:15:22|37955.77
18:15:23|37974.1
18:15:24|38006.15
18:15:25|38006.14
18:15:26|37962.58
18:15:27|37962.58
18:15:28|37986.95
18:15:30|37986.37
18:15:30|37956.
18:15:32|37977.32
18:15:32|37974.54
18:15:34|37963.96
18:15:34|37986.37
18:15:35|37998.08
18:15:36|37971.12
18:15:37|38013.82
18:15:38|37985.04
18:15:41|37985.11
18:15:41|37985.14
18:15:42|38000.
18:15:43|38007.81
18:15:44|38006.15
18:15:45|38007.61
18:15:47|37975.8
18:15:49|38000.25
18:15:51|38011.53
18:15:53|38034.06
18:15:54|38043.44
18:15:55|38101.24
18:15:56|38113.37
18:15:57|38132.86
18:15:58|38111.52
18:15:58|38111.52
18:16:01|38095.79
18:16:02|38109.62
18:16:02|38109.62
18:16:04|38096.22
18:16:05|38016.61
18:16:06|38016.61
18:16:07|38160.26
18:16:08|38160.26
18:16:09|38160.26
18:16:10|38112.26
18:16:11|38112.26
18:16:12|38138.38
18:16:13|38112.42
18:16:14|38135.82
18:16:15|38135.76
18:16:16|38113.6
18:16:17|38113.6
18:16:19|38118.01
18:16:19|38120.24
18:16:20|38120.29
18:16:21|38105.94
18:16:22|38105.94
18:16:23|38106.35
18:16:24|38124.5
18:16:25|38130.59
18:16:26|38130.53
18:16:27|38130.38
18:16:28|38130.32
18:16:29|38097.06
18:16:30|38034.06
18:16:31|38046.21
18:16:32|38102.6
18:16:33|38070.87
18:16:34|38070.87
18:16:35|38073.35
18:16:37|38073.35
18:16:37|38123.85
18:16:38|38110.6
18:16:39|38139.35
18:16:40|38092.
18:16:41|38088.3
18:16:42|38088.3
18:16:44|38095.53
18:16:44|38095.91
18:16:45|38095.89
18:16:46|38121.66
18:16:48|38120.16
18:16:50|38095.53
18:16:52|38105.94
18:16:53|38119.08
18:16:53|38096.93
18:16:54|38117.68
18:16:56|38117.68
18:16:57|38096.93
18:16:59|38113.6
18:16:59|38114.88
18:17:01|38078.39
18:17:02|38077.54
18:17:03|38124.14
18:17:03|38096.93
18:17:04|38114.04
18:17:05|38106.18
18:17:06|38110.38
18:17:08|38157.19
18:17:09|38168.49
18:17:09|38138.26
18:17:10|38170.65
18:17:12|38188.
18:17:13|38170.68
18:17:14|38154.42
18:17:14|38154.42
18:17:16|38147.68
18:17:16|38147.77
18:17:17|38147.8
18:17:18|38169.72
18:17:19|38169.72
18:17:21|38141.44
18:17:21|38114.08
18:17:22|38114.08
18:17:23|38139.1
18:17:25|38137.03
18:17:25|38136.65
18:17:26|38147.25
18:17:27|38147.25
18:17:29|38163.41
18:17:29|38163.39
18:17:31|38163.41
18:17:32|38139.74
18:17:33|38139.74
18:17:33|38139.74
18:17:34|38170.57
18:17:35|38170.29
18:17:36|38170.05
18:17:37|38144.5
18:17:38|38163.25
18:17:39|38163.21
18:17:40|38177.92
18:17:41|38145.38
18:17:43|38148.66
18:17:43|38175.89
18:17:44|38170.26
18:17:45|38170.26
18:17:47|38187.99
18:17:47|38188.
18:17:50|38211.34
18:17:51|38202.83
18:17:52|38205.07
18:17:54|38233.2
18:17:55|38216.06
18:17:56|38226.69
18:17:57|38237.19
18:17:58|38237.11
18:17:59|38244.57
18:18:00|38244.57
18:18:01|38244.56
18:18:02|38250.01
18:18:04|38244.61
18:18:05|38220.78
18:18:06|38210.53
18:18:07|38200.1
18:18:08|38183.52
18:18:09|38184.13
18:18:10|38213.16
18:18:11|38213.67
18:18:12|38312.54
18:18:13|38294.82
18:18:14|38284.76
18:18:15|38309.99
18:18:16|38331.03
18:18:18|38350.
18:18:18|38366.4
18:18:19|38376.39
18:18:21|38500.
18:18:21|38406.01
18:18:23|38417.46
18:18:24|38464.13
18:18:24|38484.72
18:18:27|38496.93
18:18:27|38475.24
18:18:28|38499.86
18:18:29|38494.97
18:18:30|38494.91
18:18:31|38428.32
18:18:32|38451.12
18:18:33|38366.99
18:18:34|38332.07
18:18:35|38346.79
18:18:37|38425.95
18:18:38|38377.27
18:18:39|38357.49
18:18:40|38323.42
18:18:41|38322.06
18:18:42|38312.62
18:18:43|38375.69
18:18:44|38376.62
18:18:45|38464.25
18:18:46|38421.98
18:18:47|38441.58
18:18:48|38407.58
18:18:49|38413.68
18:18:51|38418.45
18:18:52|38422.83
18:18:54|38351.47
18:18:55|38391.86
18:18:56|38391.06
18:18:57|38300.
18:18:57|38253.05
18:18:59|38175.67
18:18:59|38258.97
18:19:01|38273.18
18:19:01|38278.54
18:19:03|38266.57
18:19:03|38301.29
18:19:04|38299.6
18:19:05|38276.97
18:19:07|38248.32
18:19:09|38246.69
18:19:09|38246.69
18:19:10|38211.27
18:19:11|38211.27
18:19:12|38188.84
18:19:13|38177.75
18:19:14|38177.75
18:19:15|38172.22
18:19:17|38200.
18:19:18|38196.79
18:19:19|38196.24
18:19:20|38194.8
18:19:21|38194.27
18:19:22|38163.
18:19:23|38163.03
18:19:24|38187.94
18:19:25|38184.64
18:19:26|38184.43
18:19:27|38196.45
18:19:28|38204.22
18:19:29|38170.67
18:19:30|38170.67
18:19:31|38197.56
18:19:32|38197.56
18:19:33|38230.25
18:19:34|38206.86
18:19:35|38217.4
18:19:36|38243.11
18:19:37|38243.11
18:19:38|38237.93
18:19:39|38245.88
18:19:40|38264.24
18:19:41|38261.5
18:19:42|38229.91
18:19:43|38229.97
18:19:44|38217.43
18:19:45|38217.43
18:19:46|38231.32
18:19:47|38231.28
18:19:48|38205.79
18:19:49|38203.
18:19:50|38221.88
18:19:52|38164.87
18:19:52|38164.87
18:19:54|38194.67
18:19:55|38194.67
18:19:56|38181.5
18:19:57|38203.
18:19:58|38217.12
18:19:59|38217.12
18:20:00|38200.03
18:20:01|38200.03
18:20:02|38229.74
18:20:03|38243.23
18:20:04|38249.46
18:20:05|38241.83
18:20:06|38220.63
18:20:07|38209.26
18:20:08|38209.26
18:20:09|38243.81
18:20:10|38234.
18:20:11|38200.22
18:20:12|38200.03
18:20:13|38214.2
18:20:14|38213.42
18:20:15|38173.82
18:20:16|38164.88
18:20:17|38142.32
18:20:18|38173.82
18:20:19|38120.54
18:20:20|38129.87
18:20:21|38155.23
18:20:22|38154.98
18:20:23|38162.88
18:20:24|38183.94
18:20:26|38191.44
18:20:26|38181.73
18:20:27|38179.68
18:20:28|38146.39
18:20:29|38127.28
18:20:30|38156.09
18:20:31|38155.91
18:20:32|38128.2
18:20:33|38117.76
18:20:34|38117.77
18:20:35|38138.45
18:20:36|38137.8
18:20:37|38154.3
18:20:38|38147.33
18:20:39|38147.3
18:20:40|38150.72
18:20:41|38123.45
18:20:42|38115.45
18:20:43|38137.61
18:20:44|38137.17
18:20:45|38123.59
18:20:46|38151.44
18:20:47|38151.44
18:20:48|38151.37
18:20:49|38151.37
18:20:50|38151.37
18:20:52|38150.99
18:20:54|38147.71
18:20:55|38172.53
18:20:57|38151.51
18:20:58|38151.51
18:20:59|38151.51
18:21:00|38137.17
18:21:01|38137.17
18:21:02|38130.12
18:21:02|38160.24
18:21:03|38127.86
18:21:04|38158.27
18:21:05|38119.98
18:21:06|38122.11
18:21:07|38146.7
18:21:08|38106.61
18:21:09|38117.79
18:21:11|38111.43
18:21:11|38077.56
18:21:13|38116.93
18:21:13|38128.33
18:21:14|38099.
18:21:15|38077.63
18:21:17|38077.63
18:21:17|38109.59
18:21:18|38105.88
18:21:19|38120.77
18:21:21|38099.13
18:21:21|38074.48
18:21:22|38108.16
18:21:23|38077.84
18:21:25|38099.13
18:21:25|38077.63
18:21:26|38091.05
18:21:28|38039.38
18:21:29|38069.17
18:21:29|38065.46
18:21:31|38065.28
18:21:32|38064.92
18:21:32|38064.36
18:21:34|38068.96
18:21:35|38077.09
18:21:36|38076.96
18:21:36|38076.96
18:21:38|38061.28
18:21:38|38076.65
18:21:40|38052.38
18:21:40|38026.71
18:21:41|38055.95
18:21:42|38055.44
18:21:44|38031.37
18:21:46|38033.3
18:21:46|38063.04
18:21:47|38076.21
18:21:48|38048.65
18:21:49|38075.25
18:21:50|38075.25
18:21:51|38074.61
18:21:53|38087.79
18:21:55|38087.7
18:21:57|38087.7
18:21:58|38100.
18:21:58|38099.91
18:22:00|38099.94
18:22:01|38099.97
18:22:02|38087.55
18:22:03|38103.1
18:22:04|38105.7
18:22:05|38113.54
18:22:06|38070.96
18:22:08|38069.39
18:22:09|38069.39
18:22:10|38050.14
18:22:11|38049.96
18:22:11|38049.96
18:22:12|38049.91
18:22:13|38049.88
18:22:14|38049.86
18:22:16|38049.87
18:22:17|38049.68
18:22:17|38048.65
18:22:18|38049.67
18:22:21|38049.67
18:22:22|38052.52
18:22:23|38067.09
18:22:24|38066.91
18:22:25|38066.91
18:22:26|38066.91
18:22:27|38060.04
18:22:28|38059.89
18:22:29|38060.33
18:22:30|38060.33
18:22:31|38076.7
18:22:32|38076.7
18:22:33|38086.28
18:22:34|38096.71
18:22:35|38105.2
18:22:36|38105.2
18:22:37|38102.47
18:22:38|38113.52
18:22:39|38113.52
18:22:40|38060.12
18:22:41|38083.79
18:22:42|38080.31
18:22:43|38081.18
18:22:44|38081.17
18:22:45|38102.91
18:22:46|38066.49
18:22:47|38067.95
18:22:48|38092.03
18:22:49|38089.75
18:22:50|38130.48
18:22:51|38130.47
18:22:52|38082.1
18:22:53|38082.1
18:22:55|38082.1
18:22:56|38095.88
18:22:58|38107.21
18:23:00|38082.1
18:23:01|38031.52
18:23:02|38027.32
18:23:03|38027.48
18:23:04|38074.24
18:23:05|38064.97
18:23:06|38074.03
18:23:07|38074.03
18:23:08|38081.95
18:23:10|38082.04
18:23:11|38095.87
18:23:12|38067.23
18:23:13|38068.14
18:23:14|38068.14
18:23:15|38068.14
18:23:16|38068.14
18:23:17|38068.14
18:23:18|38054.48
18:23:19|38105.99
18:23:20|38124.26
18:23:21|38127.81
18:23:22|38125.57
18:23:23|38095.86
18:23:24|38123.81
18:23:25|38116.78
18:23:27|38135.24
18:23:27|38083.28
18:23:29|38096.8
18:23:29|38128.72
18:23:31|38200.
18:23:32|38197.77
18:23:32|38197.37
18:23:33|38145.96
18:23:34|38177.48
18:23:36|38172.96
18:23:37|38157.37
18:23:38|38173.18
18:23:39|38126.23
18:23:40|38126.23
18:23:41|38152.27
18:23:42|38150.63
18:23:42|38147.84
18:23:44|38147.84
18:23:44|38147.84
18:23:45|38146.2
18:23:47|38145.95
18:23:47|38145.95
18:23:49|38145.7
18:23:49|38145.76
18:23:51|38145.61
18:23:52|38145.66
18:23:53|38145.66
18:23:54|38145.52
18:23:56|38163.09
18:23:57|38163.03
18:23:59|38160.95
18:23:59|38159.88
18:24:01|38155.4
18:24:02|38162.57
18:24:03|38179.25
18:24:04|38179.25
18:24:05|38146.2
18:24:06|38146.2
18:24:07|38146.2
18:24:08|38179.18
18:24:09|38179.2
18:24:10|38179.19
18:24:11|38199.98
18:24:12|38170.76
18:24:13|38199.9
18:24:14|38199.9
18:24:15|38179.23
18:24:16|38179.99
18:24:17|38181.28
18:24:18|38181.28
18:24:19|38181.28
18:24:20|38181.28
18:24:21|38181.32
18:24:22|38198.97
18:24:23|38179.2
18:24:24|38194.7
18:24:25|38192.65
18:24:26|38196.09
18:24:27|38195.98
18:24:28|38179.2
18:24:29|38170.85
18:24:30|38170.89
18:24:31|38179.2
18:24:32|38139.6
18:24:33|38174.64
18:24:34|38158.51
18:24:35|38174.69
18:24:36|38165.37
18:24:37|38190.57
18:24:38|38190.57
18:24:39|38187.73
18:24:40|38187.76
18:24:41|38187.76
18:24:42|38187.76
18:24:43|38187.63
18:24:44|38160.03
18:24:45|38160.03
18:24:46|38160.03
18:24:47|38158.08
18:24:48|38140.5
18:24:49|38140.5
18:24:50|38172.32
18:24:51|38146.68
18:24:52|38146.68
18:24:53|38172.12
18:24:54|38157.52
18:24:55|38196.52
18:24:57|38198.22
18:24:58|38179.22
18:24:58|38200.65
18:25:01|38186.93
18:25:01|38243.88
18:25:03|38243.97
18:25:04|38250.3
18:25:04|38250.3
18:25:07|38226.58
18:25:07|38249.23
18:25:08|38226.66
18:25:09|38248.35
18:25:10|38247.54
18:25:11|38247.14
18:25:12|38250.3
18:25:13|38239.66
18:25:14|38232.66
18:25:15|38210.03
18:25:16|38224.51
18:25:17|38224.51
18:25:19|38200.59
18:25:20|38173.71
18:25:21|38173.71
18:25:22|38184.48
18:25:23|38154.63
18:25:24|38154.63
18:25:25|38150.
18:25:26|38145.
18:25:27|38163.78
18:25:28|38222.26
18:25:29|38222.26
18:25:30|38227.47
18:25:31|38244.62
18:25:32|38218.66
18:25:33|38197.16
18:25:34|38221.5
18:25:35|38186.93
18:25:36|38187.3
18:25:37|38234.59
18:25:38|38234.59
18:25:39|38239.66
18:25:40|38216.48
18:25:42|38227.36
18:25:43|38227.36
18:25:44|38187.72
18:25:44|38186.88
18:25:46|38210.41
18:25:48|38162.83
18:25:48|38202.67
18:25:49|38202.67
18:25:50|38202.67
18:25:51|38168.79
18:25:53|38158.59
18:25:53|38189.08
18:25:55|38188.37
18:25:56|38187.83
18:25:58|38187.14
18:25:59|38170.18
18:26:00|38185.29
18:26:01|38185.29
18:26:01|38193.96
18:26:02|38186.52
18:26:04|38185.37
18:26:05|38207.99
18:26:06|38170.9
18:26:07|38189.
18:26:07|38222.36
18:26:09|38179.8
18:26:09|38179.8
18:26:11|38180.03
18:26:11|38173.41
18:26:13|38173.41
18:26:15|38201.42
18:26:15|38201.35
18:26:16|38194.61
18:26:17|38208.91
18:26:18|38198.79
18:26:19|38198.86
18:26:20|38198.86
18:26:21|38199.43
18:26:22|38186.99
18:26:23|38185.29
18:26:24|38208.45
18:26:25|38208.41
18:26:27|38184.1
18:26:28|38184.1
18:26:28|38184.1
18:26:29|38184.1
18:26:30|38225.13
18:26:31|38238.39
18:26:32|38227.92
18:26:34|38241.75
18:26:34|38207.85
18:26:35|38234.5
18:26:36|38237.2
18:26:37|38207.99
18:26:38|38237.6
18:26:39|38237.39
18:26:40|38243.85
18:26:41|38237.67
18:26:42|38241.02
18:26:43|38260.99
18:26:44|38260.99
18:26:45|38260.99
18:26:46|38243.54
18:26:47|38237.68
18:26:48|38228.43
18:26:49|38228.43
18:26:50|38228.43
18:26:51|38249.5
18:26:52|38249.42
18:26:53|38249.42
18:26:54|38205.73
18:26:55|38241.19
18:26:56|38241.15
18:26:58|38241.15
18:27:00|38294.05
18:27:02|38345.
18:27:02|38289.02
18:27:05|38298.16
18:27:06|38298.16
18:27:06|38313.48
18:27:08|38313.48
18:27:08|38313.48
18:27:09|38310.17
18:27:10|38298.2
18:27:11|38284.88
18:27:12|38284.88
18:27:14|38287.64
18:27:15|38243.23
18:27:16|38278.65
18:27:17|38284.37
18:27:18|38259.87
18:27:20|38277.29
18:27:20|38275.88
18:27:22|38275.88
18:27:23|38315.86
18:27:24|38298.67
18:27:24|38310.71
18:27:26|38348.09
18:27:27|38348.09
18:27:28|38336.65
18:27:29|38338.05
18:27:30|38362.93
18:27:31|38378.84
18:27:32|38366.45
18:27:32|38322.68
18:27:34|38322.68
18:27:34|38308.75
18:27:36|38334.22
18:27:37|38331.32
18:27:38|38346.55
18:27:39|38353.43
18:27:40|38326.06
18:27:41|38326.06
18:27:42|38359.41
18:27:43|38322.75
18:27:44|38322.75
18:27:45|38322.75
18:27:45|38322.75
18:27:47|38312.74
18:27:48|38333.07
18:27:48|38332.83
18:27:50|38332.6
18:27:51|38332.45
18:27:52|38332.29
18:27:52|38332.52
18:27:53|38295.59
18:27:55|38295.59
18:27:55|38322.67
18:27:56|38322.67
18:27:57|38319.62
18:28:00|38318.31
18:28:02|38318.85
18:28:03|38304.4
18:28:04|38303.93
18:28:05|38304.4
18:28:06|38302.7
18:28:08|38302.58
18:28:09|38316.99
18:28:10|38283.78
18:28:11|38283.78
18:28:12|38295.31
18:28:14|38314.65
18:28:15|38321.23
18:28:16|38321.23
18:28:17|38340.34
18:28:18|38340.34
18:28:19|38350.3
18:28:19|38295.32
18:28:21|38350.33
18:28:22|38356.5
18:28:23|38356.48
18:28:24|38340.4
18:28:25|38340.57
18:28:26|38340.4
18:28:27|38340.4
18:28:27|38340.4
18:28:29|38340.4
18:28:31|38355.65
18:28:32|38349.22
18:28:33|38349.22
18:28:33|38216.32
18:28:34|38238.41
18:28:35|38271.77
18:28:37|38248.97
18:28:37|38324.67
18:28:39|38355.65
18:28:39|38313.48
18:28:40|38374.13
18:28:42|38279.26
18:28:42|38292.52
18:28:43|38290.03
18:28:44|38257.12
18:28:45|38283.06
18:28:46|38283.06
18:28:47|38294.53
18:28:49|38302.48
18:28:49|38302.43
18:28:50|38302.43
18:28:51|38302.43
18:28:52|38279.29
18:28:54|38298.59
18:28:55|38250.
18:28:55|38250.
18:28:56|38268.5
18:28:57|38209.66
18:28:58|38227.62
18:28:59|38241.44
18:29:00|38203.06
18:29:03|38203.06
18:29:04|38233.32
18:29:05|38255.32
18:29:06|38233.56
18:29:07|38233.29
18:29:08|38233.29
18:29:09|38255.8
18:29:10|38226.01
18:29:11|38231.58
18:29:12|38231.58
18:29:13|38226.01
18:29:14|38176.72
18:29:15|38176.72
18:29:16|38212.21
18:29:17|38212.21
18:29:18|38180.12
18:29:19|38224.63
18:29:20|38224.63
18:29:21|38188.
18:29:22|38215.9
18:29:23|38203.4
18:29:24|38175.53
18:29:25|38175.69
18:29:26|38175.75
18:29:27|38175.83
18:29:28|38150.09
18:29:29|38180.07
18:29:30|38175.83
18:29:31|38178.33
18:29:32|38145.03
18:29:33|38145.
18:29:34|38195.38
18:29:35|38198.49
18:29:36|38170.63
18:29:37|38190.91
18:29:38|38190.91
18:29:39|38164.27
18:29:40|38164.31
18:29:41|38184.39
18:29:42|38178.65
18:29:43|38176.5
18:29:44|38106.39
18:29:45|38106.39
18:29:46|38198.53
18:29:47|38200.73
18:29:48|38167.77
18:29:49|38193.22
18:29:50|38193.22
18:29:51|38156.37
18:29:52|38156.37
18:29:53|38184.35
18:29:54|38158.73
18:29:55|38184.22
18:29:56|38158.76
18:29:57|38174.36
18:29:58|38174.36
18:29:59|38174.36
18:30:00|38200.
18:30:02|38201.2
18:30:03|38233.29
18:30:04|38234.24
18:30:05|38209.66
18:30:06|38209.66
18:30:07|38209.66
18:30:08|38202.74
18:30:09|38202.74
18:30:10|38206.52
18:30:12|38214.47
18:30:13|38191.33
18:30:13|38150.
18:30:15|38209.66
18:30:16|38214.4
18:30:17|38188.37
18:30:18|38201.
18:30:19|38218.83
18:30:20|38218.8
18:30:21|38218.8
18:30:22|38264.05
18:30:23|38264.05
18:30:24|38237.04
18:30:24|38255.93
18:30:26|38255.85
18:30:27|38255.8
18:30:28|38255.73
18:30:29|38255.73
18:30:29|38255.71
18:30:32|38234.24
18:30:33|38234.32
18:30:33|38252.77
18:30:34|38230.49
18:30:35|38249.39
18:30:37|38230.46
18:30:39|38230.46
18:30:39|38245.34
18:30:40|38242.58
18:30:41|38224.78
18:30:42|38224.81
18:30:43|38224.81
18:30:44|38236.2
18:30:45|38236.2
18:30:46|38236.2
18:30:47|38236.2
18:30:48|38227.12
18:30:49|38227.12
18:30:50|38211.64
18:30:51|38233.49
18:30:52|38211.74
18:30:53|38211.74
18:30:54|38228.35
18:30:55|38211.78
18:30:56|38216.17
18:30:57|38211.8
18:30:58|38196.9
18:30:59|38196.9
18:31:01|38197.06
18:31:02|38197.4
18:31:04|38021.
18:31:05|38116.25
18:31:07|38083.59
18:31:08|38086.24
18:31:08|38088.89
18:31:10|38101.96
18:31:10|38101.96
18:31:12|38068.28
18:31:13|38047.17
18:31:14|38077.63
18:31:15|38077.27
18:31:16|38085.09
18:31:16|38067.57
18:31:17|38085.05
18:31:18|38085.09
18:31:20|38108.14
18:31:21|38108.1
18:31:22|38108.1
18:31:22|38096.82
18:31:24|38098.78
18:31:26|38096.82
18:31:26|38098.61
18:31:27|38096.72
18:31:28|38074.11
18:31:29|38074.23
18:31:30|38092.59
18:31:31|38098.31
18:31:32|38074.41
18:31:34|38096.14
18:31:34|38096.14
18:31:35|38096.14
18:31:36|38100.34
18:31:37|38100.34
18:31:38|38092.17
18:31:39|38050.2
18:31:40|38075.54
18:31:41|38119.19
18:31:42|38119.19
18:31:43|38095.94
18:31:44|38096.01
18:31:45|38127.66
18:31:46|38127.66
18:31:47|38103.51
18:31:48|38009.03
18:31:50|38049.66
18:31:50|38074.65
18:31:51|38079.24
18:31:52|38079.24
18:31:54|38077.05
18:31:55|38069.33
18:31:56|38040.29
18:31:58|38068.04
18:31:58|38068.04
18:31:59|38039.75
18:32:00|38011.96
18:32:01|38011.96
18:32:04|38035.31
18:32:05|38051.76
18:32:07|38051.76
18:32:07|37922.98
18:32:08|37981.74
18:32:09|37991.12
18:32:11|37922.98
18:32:12|37975.07
18:32:12|37975.12
18:32:14|37984.95
18:32:15|37993.32
18:32:16|37979.48
18:32:16|37971.39
18:32:17|37971.63
18:32:18|37971.64
18:32:20|37993.49
18:32:21|37974.03
18:32:22|37959.57
18:32:22|38017.99
18:32:24|37993.9
18:32:25|37993.91
18:32:25|37993.91
18:32:27|37993.91
18:32:28|37985.96
18:32:29|37980.66
18:32:30|38012.15
18:32:30|38012.15
18:32:31|38010.52
18:32:33|38009.71
18:32:34|38014.73
18:32:34|38000.72
18:32:36|37956.92
18:32:36|37966.74
18:32:37|37941.99
18:32:38|37908.85
18:32:39|37941.38
18:32:40|37941.38
18:32:41|37960.76
18:32:42|37989.62
18:32:44|37989.62
18:32:45|37989.62
18:32:46|37974.29
18:32:47|37956.92
18:32:48|37960.67
18:32:48|37974.05
18:32:49|37974.05
18:32:50|37974.05
18:32:51|37974.05
18:32:52|37969.52
18:32:53|37985.27
18:32:54|37985.27
18:32:56|37957.03
18:32:56|37957.03
18:32:58|37957.03
18:32:58|37969.12
18:32:59|37969.12
18:33:01|37969.12
18:33:01|37953.57
18:33:02|37928.8
18:33:03|37953.57
18:33:06|37967.84
18:33:07|37967.84
18:33:08|37942.88
18:33:08|37928.32
18:33:09|37943.42
18:33:10|37928.32
18:33:11|37928.32
18:33:12|37943.48
18:33:13|37943.48
18:33:14|37928.32
18:33:15|37924.1
18:33:16|37907.63
18:33:18|37934.07
18:33:19|37933.52
18:33:20|37933.52
18:33:21|37928.8
18:33:22|37933.52
18:33:23|37931.18
18:33:24|37931.29
18:33:25|37945.56
18:33:26|37920.24
18:33:27|37945.2
18:33:28|37929.99
18:33:29|37930.04
18:33:30|37930.04
18:33:31|37945.56
18:33:32|37958.23
18:33:33|37939.02
18:33:34|37939.02
18:33:35|37928.01
18:33:36|37928.2
18:33:37|37928.2
18:33:38|37923.43
18:33:39|37923.43
18:33:40|37918.39
18:33:41|37910.73
18:33:42|37910.28
18:33:43|37910.28
18:33:44|37922.24
18:33:45|37918.48
18:33:46|37918.48
18:33:47|37918.63
18:33:48|37918.63
18:33:49|37918.63
18:33:50|37933.52
18:33:51|37933.52
18:33:52|37943.82
18:33:53|37943.82
18:33:54|37943.82
18:33:55|37928.6
18:33:56|37933.52
18:33:57|37933.52
18:33:58|37933.52
18:33:59|37879.82
18:34:01|37914.83
18:34:01|37933.34
18:34:02|37933.34
18:34:03|37936.69
18:34:06|37933.61
18:34:06|37933.52
18:34:08|37916.34
18:34:08|37916.34
18:34:10|37911.18
18:34:12|37932.06
18:34:12|37916.31
18:34:13|37933.3
18:34:14|37930.7
18:34:15|37930.7
18:34:17|37932.94
18:34:17|37932.77
18:34:18|37932.77
18:34:19|37932.77
18:34:20|37932.77
18:34:21|37932.77
18:34:22|37917.63
18:34:23|37933.34
18:34:24|37958.61
18:34:25|37929.91
18:34:26|37929.91
18:34:27|37930.46
18:34:28|37933.34
18:34:29|37956.19
18:34:30|37956.19
18:34:31|37956.19
18:34:33|37939.81
18:34:34|37939.81
18:34:35|37939.81
18:34:36|37939.23
18:34:37|37939.7
18:34:38|37954.17
18:34:39|37974.05
18:34:40|37925.01
18:34:41|37913.5
18:34:42|37945.07
18:34:43|37942.25
18:34:44|37942.25
18:34:45|37942.25
18:34:46|37933.82
18:34:47|37979.25
18:34:48|37990.99
18:34:49|37997.89
18:34:50|37963.83
18:34:51|37963.83
18:34:52|37963.83
18:34:53|37963.83
18:34:54|37951.99
18:34:55|37951.7
18:34:56|37951.7
18:34:57|37951.7
18:34:58|37951.7
18:34:59|37951.7
18:35:00|37951.7
18:35:01|37951.7
18:35:02|37951.7
18:35:03|37951.7
18:35:04|37951.7
18:35:05|37988.92
18:35:06|37988.92
18:35:07|38000.18
18:35:08|38000.18
18:35:09|37977.98
18:35:11|37970.45
18:35:12|37970.45
18:35:13|37970.45
18:35:14|37978.53
18:35:15|37991.83
18:35:16|37991.83
18:35:17|37982.94
18:35:19|37983.94
18:35:20|37983.94
18:35:21|37980.69
18:35:22|37980.62
18:35:23|37963.94
18:35:24|37963.94
18:35:24|37971.05
18:35:26|38001.11
18:35:27|37960.99
18:35:28|37960.99
18:35:29|37960.99
18:35:30|37970.89
18:35:32|37950.79
18:35:32|37934.91
18:35:33|37934.66
18:35:34|37957.52
18:35:35|37966.37
18:35:36|37966.37
18:35:37|37966.37
18:35:39|37966.37
18:35:39|37966.37
18:35:40|37966.37
18:35:42|37966.37
18:35:43|37945.75
18:35:43|37945.75
18:35:44|37945.75
18:35:46|37945.75
18:35:46|37951.1
18:35:47|37951.1
18:35:48|37951.1
18:35:49|37954.18
18:35:51|37954.18
18:35:51|37965.22
18:35:53|37965.22
18:35:53|37921.72
18:35:54|37941.43
18:35:56|37940.11
18:35:57|37937.93
18:35:57|37935.8
18:35:59|37935.8
18:35:59|37962.14
18:36:00|37962.14
18:36:01|37962.14
18:36:02|37962.14
18:36:03|37962.14
18:36:05|37953.4
18:36:05|37933.5
18:36:08|37933.5
18:36:09|37941.05
18:36:10|37941.05
18:36:11|37941.05
18:36:13|37933.59
18:36:14|37933.41
18:36:15|37933.41
18:36:16|37933.41
18:36:16|37918.39
18:36:17|37918.39
18:36:19|37933.59
18:36:20|37916.2
18:36:21|37933.38
18:36:23|37933.38
18:36:24|37933.34
18:36:24|37933.34
18:36:26|37947.23
18:36:27|37902.
18:36:29|37944.29
18:36:29|37939.43
18:36:30|37939.43
18:36:31|37907.08
18:36:32|37907.08
18:36:33|37883.17
18:36:34|37916.03
18:36:35|37877.41
18:36:36|37877.41
18:36:37|37877.41
18:36:38|37874.16
18:36:39|37903.73
18:36:40|37878.86
18:36:41|37878.9
18:36:42|37878.94
18:36:43|37878.94
18:36:44|37898.33
18:36:45|37898.33
18:36:46|37898.33
18:36:47|37898.22
18:36:48|37898.22
18:36:49|37897.67
18:36:50|37896.15
18:36:51|37881.21
18:36:52|37881.21
18:36:53|37881.21
18:36:54|37881.21
18:36:55|37900.83
18:36:56|37895.97
18:36:57|37895.97
18:36:58|37895.97
18:36:59|37874.67
18:37:00|37874.67
18:37:01|37917.33
18:37:02|37917.33
18:37:03|37903.88
18:37:04|37939.81
18:37:06|37939.71
18:37:06|37939.71
18:37:08|37920.
18:37:09|37953.54
18:37:10|37953.54
18:37:11|37961.16
18:37:12|37961.16
18:37:13|37940.01
18:37:15|37944.57
18:37:17|37941.35
18:37:18|37941.35
18:37:18|37941.35
18:37:20|37941.35
18:37:21|37941.35
18:37:22|37941.35
18:37:22|37941.35
18:37:23|37941.35
18:37:25|37941.35
18:37:25|37941.35
18:37:26|37956.55
18:37:27|37956.59
18:37:28|37978.67
18:37:30|37978.67
18:37:30|37948.27
18:37:32|37950.19
18:37:32|37950.19
18:37:34|37950.19
18:37:34|37974.3
18:37:35|37980.69
18:37:37|38001.4
18:37:37|38001.4
18:37:38|38001.4
18:37:39|38001.4
18:37:41|38001.4
18:37:41|38029.57
18:37:42|38029.57
18:37:44|37998.19
18:37:45|37998.23
18:37:45|37998.27
18:37:47|37998.27
18:37:48|37998.3
18:37:49|37998.31
18:37:49|37998.31
18:37:51|38013.45
18:37:51|38013.45
18:37:53|37978.68
18:37:54|37959.61
18:37:54|37951.73
18:37:56|37985.22
18:37:56|37987.43
18:37:57|37985.81
18:37:58|37985.85
18:38:00|37985.85
18:38:00|37985.85
18:38:01|37985.85
18:38:02|37985.85
18:38:03|37996.28
18:38:05|37981.08
18:38:05|37980.54
18:38:07|37980.54
18:38:07|37980.54
18:38:10|37980.55
18:38:10|37980.33
18:38:12|37952.46
18:38:13|37917.42
18:38:15|37921.29
18:38:16|37943.64
18:38:17|37942.7
18:38:17|37942.7
18:38:18|37908.45
18:38:20|37908.45
18:38:21|37938.72
18:38:22|37938.72
18:38:23|37964.17
18:38:23|37938.87
18:38:25|37938.87
18:38:26|37960.4
18:38:26|37960.4
18:38:28|37960.4
18:38:29|37960.4
18:38:30|37939.11
18:38:31|37939.11
18:38:32|37939.11
18:38:33|37939.11
18:38:34|37939.94
18:38:35|37939.94
18:38:36|37940.25
18:38:37|37940.25
18:38:38|37943.51
18:38:39|37927.26
18:38:40|37927.26
18:38:41|37940.15
18:38:43|37940.15
18:38:44|37940.15
18:38:45|37940.15
18:38:46|37940.15
18:38:47|37938.87
18:38:48|37940.24
18:38:49|37930.66
18:38:50|37930.66
18:38:50|37930.66
18:38:51|37930.66
18:38:53|37930.66
18:38:54|37943.64
18:38:54|37943.64
18:38:56|37931.5
18:38:57|37943.64
18:38:58|37964.89
18:38:59|37975.36
18:39:00|37979.55
18:39:01|37978.94
18:39:02|37978.94
18:39:03|37976.22
18:39:03|37977.96
18:39:04|37977.96
18:39:06|37964.08
18:39:07|37962.35
18:39:08|37962.35
18:39:09|37962.35
18:39:11|37962.35
18:39:13|37927.29
18:39:13|37927.29
18:39:15|37927.29
18:39:15|37927.68
18:39:17|37982.67
18:39:19|37964.08
18:39:19|37937.95
18:39:21|37937.95
18:39:21|37937.95
18:39:22|37949.55
18:39:23|37933.85
18:39:24|37933.85
18:39:25|37933.85
18:39:26|37959.58
18:39:27|37974.03
18:39:28|37981.78
18:39:29|37990.31
18:39:30|37965.73
18:39:31|37886.06
18:39:32|37917.75
18:39:33|37934.53
18:39:34|37862.29
18:39:35|37882.24
18:39:36|37882.24
18:39:37|37910.45
18:39:38|37929.08
18:39:39|37974.46
18:39:40|37981.78
18:39:41|37981.78
18:39:42|37976.27
18:39:43|37975.94
18:39:44|37958.71
18:39:45|37966.79
18:39:46|37966.79
18:39:47|37981.62
18:39:48|37981.62
18:39:49|37981.62
18:39:50|37984.89
18:39:51|38000.
18:39:52|37977.88
18:39:53|37977.88
18:39:54|37977.94
18:39:55|37951.67
18:39:56|37951.67
18:39:57|37948.23
18:39:58|37975.17
18:39:59|37975.17
18:40:00|37975.17
18:40:01|37983.29
18:40:03|37960.74
18:40:04|37960.74
18:40:05|37960.74
18:40:06|37960.74
18:40:07|37960.74
18:40:08|37978.77
18:40:09|37943.14
18:40:10|38018.81
18:40:12|37993.54
18:40:13|37993.46
18:40:14|37968.42
18:40:15|37968.42
18:40:17|37968.42
18:40:18|38044.52
18:40:19|38057.69
18:40:19|38010.32
18:40:20|38010.32
18:40:22|37997.52
18:40:23|38007.57
18:40:24|38007.
18:40:25|38006.46
18:40:26|37969.76
18:40:27|38015.81
18:40:28|38029.08
18:40:29|38029.08
18:40:29|38029.08
18:40:31|38029.08
18:40:32|37972.19
18:40:34|37980.82
18:40:35|37980.82
18:40:36|37964.28
18:40:37|37964.28
18:40:37|37964.28
18:40:40|37992.76
18:40:40|37992.76
18:40:41|37992.76
18:40:42|37992.76
18:40:43|38003.43
18:40:44|37977.07
18:40:45|37977.07
18:40:46|38008.17
18:40:47|38008.17
18:40:48|38008.17
18:40:49|38008.17
18:40:50|38008.17
18:40:51|38008.17
18:40:52|38008.17
18:40:53|38006.64
18:40:54|38006.64
18:40:55|38026.99
18:40:56|38026.99
18:40:57|38011.47
18:40:58|38011.47
18:40:59|38025.91
18:41:00|38025.79
18:41:01|38003.25
18:41:02|37976.12
18:41:03|38017.39
18:41:04|37990.22
18:41:05|37990.22
18:41:06|37990.22
18:41:07|37990.22
18:41:08|38027.11
18:41:09|38029.08
18:41:10|38029.08
18:41:12|38041.61
18:41:13|38041.61
18:41:15|38041.6
18:41:16|38041.6
18:41:17|38041.6
18:41:18|38043.81
18:41:19|38073.8
18:41:20|38046.07
18:41:21|38046.07
18:41:22|38046.07
18:41:23|38046.07
18:41:24|38046.07
18:41:24|38024.49
18:41:26|38024.49
18:41:27|38024.81
18:41:28|38011.96
18:41:29|38011.96
18:41:30|38011.96
18:41:30|38037.88
18:41:32|38037.88
18:41:32|38027.02
18:41:34|38037.88
18:41:35|38037.88
18:41:36|38037.88
18:41:36|38067.53
18:41:37|38067.53
18:41:39|38067.53
18:41:40|38087.33
18:41:41|38103.75
18:41:42|38116.4
18:41:43|38116.4
18:41:44|38095.72
18:41:44|38100.09
18:41:45|38100.09
18:41:47|38100.09
18:41:48|38100.09
18:41:49|38100.09
18:41:50|38134.69
18:41:51|38145.5
18:41:52|38143.27
18:41:52|38183.72
18:41:53|38144.52
18:41:55|38127.
18:41:56|38106.24
18:41:57|38139.72
18:41:58|38120.86
18:41:59|38139.72
18:41:59|38168.54
18:42:01|38173.13
18:42:02|38196.41
18:42:04|38191.44
18:42:04|38209.26
18:42:05|38162.77
18:42:06|38189.14
18:42:07|38188.41
18:42:09|38188.02
18:42:10|38187.87
18:42:11|38186.49
18:42:11|38184.14
18:42:13|38179.9
18:42:14|38179.62
18:42:14|38171.1
18:42:17|38169.6
18:42:18|38172.02
18:42:19|38168.5
18:42:20|38168.5
18:42:21|38168.5
18:42:22|38150.47
18:42:23|38150.47
18:42:24|38143.27
18:42:25|38143.27
18:42:26|38118.06
18:42:27|38105.31
18:42:28|38105.31
18:42:29|38126.19
18:42:30|38125.97
18:42:31|38124.98
18:42:32|38124.97
18:42:33|38126.
18:42:34|38155.99
18:42:35|38116.59
18:42:36|38116.59
18:42:37|38116.59
18:42:38|38116.59
18:42:39|38118.28
18:42:40|38139.94
18:42:41|38183.28
18:42:42|38189.37
18:42:43|38189.37
18:42:44|38189.37
18:42:45|38158.71
18:42:46|38158.75
18:42:48|38137.42
18:42:49|38137.42
18:42:49|38137.42
18:42:50|38137.42
18:42:51|38164.99
18:42:52|38164.99
18:42:53|38170.9
18:42:54|38170.9
18:42:56|38137.84
18:42:56|38138.24
18:42:57|38159.97
18:42:58|38139.08
18:43:00|38160.
18:43:01|38170.9
18:43:02|38168.2
18:43:02|38168.2
18:43:03|38168.2
18:43:05|38142.06
18:43:05|38142.09
18:43:07|38166.39
18:43:07|38142.12
18:43:08|38139.81
18:43:09|38164.82
18:43:10|38164.73
18:43:11|38164.73
18:43:12|38164.73
18:43:14|38158.36
18:43:16|38150.35
18:43:18|38118.67
18:43:20|38149.21
18:43:22|38165.05
18:43:22|38146.06
18:43:23|38141.28
18:43:24|38146.04
18:43:25|38146.04
18:43:26|38146.08
18:43:27|38146.08
18:43:28|38146.08
18:43:29|38162.93
18:43:31|38162.9
18:43:31|38163.35
18:43:32|38163.35
18:43:33|38163.6
18:43:34|38148.35
18:43:35|38148.34
18:43:36|38163.59
18:43:37|38165.05
18:43:38|38148.54
18:43:39|38148.54
18:43:40|38160.11
18:43:41|38160.11
18:43:42|38160.11
18:43:43|38155.4
18:43:44|38130.16
18:43:45|38128.12
18:43:46|38149.7
18:43:47|38105.33
18:43:48|38105.33
18:43:49|38105.33
18:43:50|38122.54
18:43:51|38081.88
18:43:52|38081.89
18:43:53|38081.95
18:43:54|38110.88
18:43:55|38110.88
18:43:56|38100.29
18:43:57|38100.29
18:43:58|38082.26
18:43:59|38084.45
18:44:00|38084.77
18:44:01|38108.91
18:44:02|38130.16
18:44:03|38113.04
18:44:04|38104.17
18:44:05|38104.17
18:44:06|38132.92
18:44:07|38132.92
18:44:08|38132.92
18:44:09|38132.92
18:44:10|38117.7
18:44:11|38132.92
18:44:12|38142.1
18:44:13|38142.02
18:44:15|38142.14
18:44:16|38142.14
18:44:17|38142.14
18:44:19|38142.14
18:44:20|38152.85
18:44:21|38152.85
18:44:23|38152.85
18:44:24|38152.85
18:44:26|38152.85
18:44:26|38132.79
18:44:27|38147.73
18:44:28|38110.56
18:44:29|38137.87
18:44:30|38137.87
18:44:32|38137.87
18:44:33|38103.09
18:44:34|38103.09
18:44:35|38103.09
18:44:36|38130.54
18:44:37|38126.52
18:44:38|38126.52
18:44:39|38103.37
18:44:40|38103.37
18:44:41|38103.37
18:44:42|38125.73
18:44:43|38172.67
18:44:44|38158.19
18:44:45|38130.24
18:44:46|38130.24
18:44:47|38164.15
18:44:48|38142.94
18:44:49|38142.94
18:44:50|38142.94
18:44:51|38142.94
18:44:52|38147.52
18:44:53|38133.1
18:44:54|38157.91
18:44:55|38157.91
18:44:56|38157.91
18:44:57|38109.83
18:44:58|38109.83
18:44:59|38109.83
18:45:00|38100.
18:45:01|38102.53
18:45:02|38129.36
18:45:03|38157.9
18:45:04|38110.19
18:45:05|38110.19
18:45:06|38110.22
18:45:07|38110.33
18:45:08|38110.33
18:45:09|38110.33
18:45:10|38110.33
18:45:11|38127.87
18:45:12|38127.87
18:45:13|38127.75
18:45:14|38127.75
18:45:15|38127.75
18:45:17|38157.88
18:45:18|38157.91
18:45:20|38157.91
18:45:20|38157.91
18:45:21|38157.91
18:45:23|38157.91
18:45:24|38157.91
18:45:25|38157.91
18:45:27|38157.91
18:45:27|38178.22
18:45:29|38148.68
18:45:29|38165.95
18:45:30|38165.95
18:45:31|38186.07
18:45:32|38186.07
18:45:33|38186.07
18:45:34|38186.07
18:45:35|38192.74
18:45:36|38192.74
18:45:38|38145.13
18:45:38|38160.59
18:45:39|38160.59
18:45:40|38160.59
18:45:41|38160.59
18:45:42|38160.59
18:45:43|38199.99
18:45:45|38168.77
18:45:46|38151.75
18:45:47|38173.26
18:45:48|38173.29
18:45:49|38173.29
18:45:50|38199.97
18:45:51|38221.33
18:45:52|38221.33
18:45:53|38221.33
18:45:54|38199.97
18:45:55|38199.97
18:45:56|38161.39
18:45:57|38171.33
18:45:58|38171.33
18:45:59|38171.16
18:46:00|38171.16
18:46:01|38158.62
18:46:02|38193.68
18:46:03|38193.68
18:46:04|38187.17
18:46:05|38165.46
18:46:06|38162.54
18:46:07|38171.33
18:46:08|38162.71
18:46:09|38162.71
18:46:10|38162.71
18:46:11|38162.71
18:46:12|38162.71
18:46:13|38185.61
18:46:14|38185.61
18:46:15|38185.61
18:46:16|38185.61
18:46:18|38200.01
18:46:19|38232.4
18:46:21|38228.02
18:46:22|38199.65
18:46:23|38199.65
18:46:24|38187.36
18:46:25|38187.36
18:46:26|38190.27
18:46:28|38191.03
18:46:29|38191.03
18:46:29|38191.03
18:46:31|38191.03
18:46:32|38187.39
18:46:33|38191.03
18:46:34|38190.96
18:46:35|38188.91
18:46:36|38188.91
18:46:37|38188.91
18:46:38|38188.91
18:46:38|38172.17
18:46:40|38171.4
18:46:41|38171.4
18:46:42|38188.24
18:46:43|38188.24
18:46:44|38180.
18:46:44|38179.86
18:46:46|38179.86
18:46:48|38179.62
18:46:48|38179.46
18:46:50|38179.46
18:46:51|38160.78
18:46:51|38160.78
18:46:52|38162.81
18:46:53|38190.29
18:46:54|38190.29
18:46:56|38190.29
18:46:56|38190.29
18:46:57|38190.29
18:46:59|38190.29
18:46:59|38190.29
18:47:00|38190.29
18:47:02|38190.29
18:47:02|38182.98
18:47:03|38162.59
18:47:04|38162.59
18:47:05|38162.59
18:47:07|38162.59
18:47:07|38182.56
18:47:09|38168.47
18:47:09|38171.51
18:47:10|38226.43
18:47:11|38226.36
18:47:13|38197.5
18:47:13|38197.86
18:47:14|38197.86
18:47:15|38201.07
18:47:16|38229.46
18:47:19|38180.97
18:47:20|38164.04
18:47:21|38199.5
18:47:21|38179.04
18:47:23|38179.04
18:47:24|38198.86
18:47:25|38194.37
18:47:27|38179.11
18:47:28|38179.11
18:47:29|38194.29
18:47:30|38194.3
18:47:31|38194.3
18:47:32|38194.3
18:47:33|38194.3
18:47:34|38194.23
18:47:35|38179.14
18:47:36|38194.3
18:47:37|38179.14
18:47:38|38179.14
18:47:39|38179.14
18:47:40|38162.63
18:47:41|38193.71
18:47:42|38169.01
18:47:43|38194.3
18:47:45|38200.
18:47:45|38186.06
18:47:46|38186.06
18:47:47|38221.4
18:47:48|38221.4
18:47:49|38221.4
18:47:51|38221.4
18:47:52|38221.4
18:47:53|38221.4
18:47:54|38221.4
18:47:54|38221.4
18:47:55|38221.4
18:47:56|38216.
18:47:57|38216.
18:47:58|38215.99
18:47:59|38215.99
18:48:00|38215.99
18:48:01|38215.91
18:48:02|38180.4
18:48:03|38180.4
18:48:04|38180.4
18:48:05|38186.06
18:48:06|38186.06
18:48:07|38205.88
18:48:09|38205.88
18:48:09|38205.88
18:48:10|38200.
18:48:11|38214.67
18:48:12|38201.83
18:48:14|38206.66
18:48:14|38200.
18:48:16|38200.
18:48:17|38206.66
18:48:17|38206.66
18:48:19|38206.66
18:48:21|38206.66
18:48:22|38200.
18:48:23|38200.
18:48:24|38206.66
18:48:25|38206.66
18:48:27|38232.28
18:48:28|38249.
18:48:29|38218.68
18:48:30|38240.9
18:48:31|38240.86
18:48:32|38240.86
18:48:33|38240.86
18:48:34|38240.86
18:48:35|38240.86
18:48:36|38250.
18:48:37|38234.22
18:48:38|38234.22
18:48:39|38234.22
18:48:40|38234.22
18:48:41|38234.22
18:48:42|38234.22
18:48:43|38248.67
18:48:44|38250.
18:48:45|38249.97
18:48:46|38264.05
18:48:47|38264.05
18:48:48|38285.
18:48:49|38285.
18:48:50|38276.86
18:48:51|38276.87
18:48:52|38272.66
18:48:53|38272.66
18:48:54|38251.44
18:48:55|38274.6
18:48:56|38274.6
18:48:57|38274.6
18:48:58|38274.6
18:48:59|38274.6
18:49:00|38274.6
18:49:01|38260.18
18:49:02|38261.58
18:49:03|38285.85
18:49:04|38260.18
18:49:05|38274.08
18:49:06|38274.6
18:49:07|38274.6
18:49:08|38286.24
18:49:09|38286.24
18:49:10|38286.24
18:49:11|38284.02
18:49:12|38286.21
18:49:13|38286.24
18:49:15|38295.89
18:49:16|38301.34
18:49:16|38319.1
18:49:17|38317.78
18:49:19|38286.22
18:49:21|38265.94
18:49:22|38285.03
18:49:23|38285.03
18:49:25|38301.02
18:49:26|38286.24
18:49:28|38273.92
18:49:28|38304.26
18:49:30|38303.88
18:49:31|38273.92
18:49:32|38271.37
18:49:33|38290.45
18:49:34|38285.16
18:49:35|38286.05
18:49:36|38264.54
18:49:37|38264.54
18:49:38|38264.54
18:49:39|38264.54
18:49:40|38270.09
18:49:41|38270.09
18:49:42|38282.8
18:49:43|38253.38
18:49:44|38253.38
18:49:45|38264.54
18:49:46|38246.55
18:49:48|38221.8
18:49:49|38256.7
18:49:50|38259.26
18:49:51|38253.14
18:49:51|38242.05
18:49:53|38242.05
18:49:54|38242.05
18:49:55|38242.05
18:49:56|38232.86
18:49:56|38232.86
18:49:57|38259.38
18:49:59|38252.03
18:50:00|38252.03
18:50:00|38270.09
18:50:02|38271.8
18:50:03|38226.3
18:50:03|38247.94
18:50:05|38278.58
18:50:06|38278.58
18:50:07|38278.58
18:50:07|38277.8
18:50:09|38277.8
18:50:10|38277.8
18:50:11|38277.8
18:50:11|38252.22
18:50:13|38277.79
18:50:14|38252.07
18:50:15|38275.59
18:50:16|38277.75
18:50:16|38277.75
18:50:18|38277.75
18:50:19|38277.75
18:50:19|38252.06
18:50:22|38253.
18:50:24|38253.
18:50:24|38238.35
18:50:25|38238.35
18:50:26|38268.7
18:50:27|38230.92
18:50:28|38213.76
18:50:30|38256.76
18:50:30|38256.76
18:50:31|38256.72
18:50:33|38272.47
18:50:34|38291.03
18:50:35|38291.02
18:50:36|38291.02
18:50:37|38264.82
18:50:38|38250.18
18:50:39|38250.22
18:50:40|38296.44
18:50:41|38296.44
18:50:42|38298.08
18:50:43|38298.06
18:50:44|38250.41
18:50:45|38242.29
18:50:46|38233.78
18:50:47|38233.78
18:50:48|38233.78
18:50:49|38265.79
18:50:50|38265.49
18:50:51|38265.16
18:50:52|38269.3
18:50:53|38269.3
18:50:54|38254.62
18:50:55|38254.62
18:50:56|38254.66
18:50:57|38276.32
18:50:58|38224.74
18:50:59|38224.74
18:51:01|38224.74
18:51:02|38291.88
18:51:03|38291.88
18:51:04|38255.23
18:51:05|38280.75
18:51:06|38280.74
18:51:07|38280.74
18:51:08|38280.74
18:51:08|38280.74
18:51:10|38280.74
18:51:11|38265.46
18:51:12|38280.64
18:51:13|38265.47
18:51:14|38265.47
18:51:15|38265.47
18:51:16|38265.47
18:51:17|38265.47
18:51:18|38265.47
18:51:19|38265.46
18:51:20|38280.12
18:51:20|38280.15
18:51:23|38260.24
18:51:24|38276.4
18:51:25|38279.96
18:51:26|38279.96
18:51:26|38276.67
18:51:27|38276.67
18:51:29|38276.67
18:51:30|38261.88
18:51:31|38254.04
18:51:32|38254.04
18:51:32|38254.04
18:51:35|38254.04
18:51:35|38271.9
18:51:36|38271.82
18:51:37|38254.08
18:51:38|38241.86
18:51:39|38227.09
18:51:40|38257.15
18:51:41|38253.27
18:51:42|38271.89
18:51:43|38259.66
18:51:44|38224.66
18:51:45|38210.58
18:51:46|38229.22
18:51:47|38228.91
18:51:48|38203.31
18:51:50|38203.31
18:51:50|38236.94
18:51:51|38200.57
18:51:52|38234.4
18:51:53|38227.13
18:51:54|38226.91
18:51:55|38226.91
18:51:56|38197.86
18:51:57|38194.91
18:51:58|38180.36
18:51:59|38180.36
18:52:00|38170.67
18:52:01|38196.52
18:52:02|38173.37
18:52:04|38175.64
18:52:04|38175.64
18:52:06|38195.66
18:52:06|38195.66
18:52:07|38195.66
18:52:08|38193.67
18:52:09|38193.67
18:52:10|38193.37
18:52:11|38193.37
18:52:12|38169.42
18:52:13|38155.14
18:52:14|38174.9
18:52:15|38166.27
18:52:16|38134.75
18:52:17|38171.12
18:52:18|38134.64
18:52:19|38134.64
18:52:20|38144.73
18:52:21|38172.8
18:52:23|38149.6
18:52:25|38149.6
18:52:26|38102.65
18:52:27|38108.95
18:52:27|38108.61
18:52:30|38108.58
18:52:31|38137.86
18:52:33|38133.13
18:52:33|38068.18
18:52:35|38104.52
18:52:35|38103.03
18:52:36|38103.07
18:52:38|38104.52
18:52:38|38070.18
18:52:39|38070.19
18:52:40|38112.44
18:52:41|38090.34
18:52:42|38090.34
18:52:43|38100.03
18:52:45|38129.14
18:52:46|38106.38
18:52:47|38106.38
18:52:47|38106.51
18:52:48|38106.35
18:52:49|38144.73
18:52:51|38125.4
18:52:51|38125.4
18:52:52|38120.03
18:52:54|38120.03
18:52:55|38120.03
18:52:56|38120.03
18:52:56|38120.03
18:52:58|38135.08
18:52:58|38135.08
18:53:00|38135.08
18:53:01|38135.08
18:53:02|38120.78
18:53:03|38120.78
18:53:03|38144.73
18:53:04|38144.73
18:53:06|38129.88
18:53:07|38129.75
18:53:07|38129.75
18:53:09|38211.78
18:53:10|38235.49
18:53:11|38208.75
18:53:11|38208.75
18:53:12|38182.39
18:53:14|38182.39
18:53:14|38179.73
18:53:15|38175.55
18:53:16|38175.55
18:53:17|38175.55
18:53:18|38150.53
18:53:20|38199.81
18:53:20|38182.42
18:53:22|38182.39
18:53:23|38197.28
18:53:25|38199.81
18:53:27|38219.51
18:53:28|38194.
18:53:29|38231.65
18:53:30|38256.33
18:53:31|38256.33
18:53:32|38237.38
18:53:33|38237.38
18:53:34|38208.63
18:53:35|38208.63
18:53:36|38197.
18:53:38|38187.11
18:53:39|38214.15
18:53:40|38214.15
18:53:41|38209.6
18:53:42|38209.56
18:53:43|38204.17
18:53:44|38204.17
18:53:45|38204.17
18:53:46|38204.17
18:53:47|38204.17
18:53:48|38191.31
18:53:49|38191.31
18:53:50|38219.47
18:53:51|38195.96
18:53:52|38219.47
18:53:53|38219.47
18:53:54|38199.18
18:53:55|38201.43
18:53:56|38204.95
18:53:57|38204.95
18:53:58|38204.95
18:53:59|38204.95
18:54:00|38204.95
18:54:01|38219.53
18:54:03|38219.53
18:54:04|38237.38
18:54:05|38237.38
18:54:06|38237.38
18:54:07|38259.7
18:54:08|38259.7
18:54:09|38259.7
18:54:09|38243.27
18:54:11|38207.59
18:54:12|38207.59
18:54:13|38229.69
18:54:14|38229.69
18:54:15|38229.69
18:54:16|38229.69
18:54:17|38229.45
18:54:18|38229.45
18:54:19|38229.45
18:54:20|38229.45
18:54:21|38271.87
18:54:22|38271.87
18:54:23|38246.54
18:54:24|38246.54
18:54:26|38246.54
18:54:27|38222.5
18:54:28|38210.46
18:54:29|38199.3
18:54:30|38199.3
18:54:30|38199.3
18:54:32|38217.55
18:54:32|38199.3
18:54:33|38216.31
18:54:35|38216.31
18:54:37|38186.64
18:54:37|38186.64
18:54:38|38271.3
18:54:39|38271.3
18:54:40|38271.3
18:54:41|38240.11
18:54:42|38241.96
18:54:44|38271.89
18:54:44|38271.89
18:54:46|38271.89
18:54:47|38249.88
18:54:49|38249.88
18:54:50|38268.39
18:54:50|38268.39
18:54:51|38248.24
18:54:52|38231.33
18:54:53|38231.33
18:54:54|38207.33
18:54:55|38207.33
18:54:56|38230.16
18:54:58|38230.16
18:54:58|38230.16
18:54:59|38228.83
18:55:00|38265.85
18:55:01|38265.85
18:55:02|38229.04
18:55:03|38229.04
18:55:04|38229.12
18:55:05|38250.95
18:55:06|38240.46
18:55:07|38240.46
18:55:09|38240.46
18:55:10|38213.14
18:55:11|38213.14
18:55:12|38213.18
18:55:13|38254.69
18:55:14|38219.05
18:55:15|38219.05
18:55:16|38219.05
18:55:17|38239.18
18:55:17|38239.18
18:55:19|38239.18
18:55:19|38235.6
18:55:21|38235.6
18:55:22|38235.6
18:55:23|38235.6
18:55:24|38235.6
18:55:25|38235.6
18:55:26|38242.17
18:55:28|38242.17
18:55:29|38221.31
18:55:31|38237.68
18:55:32|38237.65
18:55:32|38237.65
18:55:33|38270.23
18:55:35|38271.89
18:55:36|38270.04
18:55:37|38270.04
18:55:38|38239.31
18:55:39|38239.31
18:55:40|38239.31
18:55:42|38243.48
18:55:43|38240.67
18:55:44|38252.57
18:55:45|38252.57
18:55:46|38229.69
18:55:47|38221.19
18:55:48|38221.19
18:55:49|38218.7
18:55:49|38239.24
18:55:51|38239.24
18:55:53|38206.51
18:55:53|38221.19
18:55:55|38200.
18:55:55|38210.26
18:55:57|38232.19
18:55:57|38232.19
18:55:58|38225.05
18:55:59|38225.05
18:56:01|38234.72
18:56:01|38234.72
18:56:02|38234.72
18:56:03|38234.72
18:56:04|38234.72
18:56:06|38251.82
18:56:06|38251.82
18:56:08|38259.11
18:56:09|38259.11
18:56:09|38256.44
18:56:11|38256.43
18:56:12|38256.43
18:56:13|38232.19
18:56:14|38243.17
18:56:15|38243.17
18:56:16|38243.17
18:56:17|38243.17
18:56:18|38243.17
18:56:19|38243.17
18:56:20|38217.36
18:56:21|38217.36
18:56:22|38237.13
18:56:23|38237.13
18:56:24|38237.13
18:56:25|38237.13
18:56:26|38236.06
18:56:28|38236.09
18:56:29|38236.09
18:56:30|38218.3
18:56:31|38218.3
18:56:33|38218.3
18:56:35|38212.66
18:56:36|38212.66
18:56:36|38210.27
18:56:37|38239.64
18:56:38|38220.99
18:56:39|38220.99
18:56:40|38220.99
18:56:42|38242.38
18:56:42|38244.14
18:56:43|38244.14
18:56:44|38244.14
18:56:46|38221.31
18:56:47|38221.31
18:56:48|38221.31
18:56:49|38239.73
18:56:50|38239.73
18:56:51|38239.73
18:56:52|38224.45
18:56:53|38239.73
18:56:54|38224.44
18:56:55|38224.44
18:56:56|38239.6
18:56:57|38239.61
18:56:58|38239.52
18:56:59|38218.41
18:57:00|38211.29
18:57:01|38211.29
18:57:02|38210.26
18:57:03|38225.
18:57:04|38225.
18:57:05|38224.71
18:57:06|38224.71
18:57:07|38200.55
18:57:08|38218.16
18:57:09|38218.07
18:57:10|38218.04
18:57:11|38218.04
18:57:12|38218.04
18:57:13|38200.58
18:57:14|38200.58
18:57:15|38200.58
18:57:16|38211.29
18:57:17|38211.77
18:57:18|38210.43
18:57:19|38210.46
18:57:20|38210.5
18:57:22|38211.77
18:57:23|38210.91
18:57:24|38249.94
18:57:25|38249.94
18:57:26|38222.61
18:57:27|38222.61
18:57:29|38243.06
18:57:30|38189.98
18:57:31|38226.42
18:57:32|38225.04
18:57:33|38225.04
18:57:34|38181.99
18:57:35|38181.99
18:57:36|38181.99
18:57:37|38206.4
18:57:38|38206.4
18:57:39|38219.59
18:57:40|38220.94
18:57:42|38220.92
18:57:43|38243.05
18:57:44|38243.05
18:57:45|38231.
18:57:46|38231.
18:57:47|38231.
18:57:48|38231.
18:57:49|38200.62
18:57:50|38185.95
18:57:51|38185.95
18:57:51|38185.95
18:57:53|38182.26
18:57:53|38201.
18:57:55|38201.
18:57:55|38180.
18:57:57|38180.03
18:57:57|38167.58
18:57:58|38182.44
18:58:00|38151.64
18:58:01|38182.19
18:58:02|38195.21
18:58:03|38155.99
18:58:04|38155.99
18:58:05|38155.99
18:58:06|38155.99
18:58:06|38180.83
18:58:08|38153.19
18:58:09|38191.7
18:58:10|38188.47
18:58:11|38188.47
18:58:12|38142.2
18:58:12|38135.8
18:58:14|38135.8
18:58:15|38135.8
18:58:16|38169.29
18:58:17|38190.68
18:58:18|38190.57
18:58:19|38162.91
18:58:20|38171.03
18:58:21|38171.03
18:58:22|38171.06
18:58:22|38171.07
18:58:24|38171.34
18:58:25|38171.34
18:58:26|38187.18
18:58:27|38150.69
18:58:28|38152.59
18:58:30|38155.35
18:58:32|38154.05
18:58:34|38181.06
18:58:34|38162.59
18:58:36|38184.95
18:58:37|38184.95
18:58:38|38184.95
18:58:39|38199.79
18:58:40|38208.11
18:58:41|38196.9
18:58:42|38196.9
18:58:43|38196.9
18:58:44|38223.27
18:58:45|38223.27
18:58:46|38223.27
18:58:47|38227.83
18:58:48|38227.83
18:58:49|38276.8
18:58:51|38252.11
18:58:52|38246.59
18:58:53|38267.03
18:58:55|38284.09
18:58:57|38285.63
18:58:57|38286.93
18:58:58|38286.93
18:58:59|38286.93
18:59:00|38268.29
18:59:01|38292.87
18:59:02|38292.87
18:59:03|38300.
18:59:04|38285.29
18:59:05|38300.
18:59:06|38284.59
18:59:07|38284.59
18:59:08|38284.59
18:59:09|38284.59
18:59:10|38309.55
18:59:11|38281.56
18:59:12|38262.51
18:59:13|38292.09
18:59:15|38288.58
18:59:15|38262.49
18:59:16|38267.26
18:59:18|38267.26
18:59:19|38267.26
18:59:20|38253.67
18:59:21|38253.05
18:59:22|38253.05
18:59:23|38253.05
18:59:25|38245.98
18:59:26|38245.62
18:59:27|38275.83
18:59:27|38250.29
18:59:28|38250.31
18:59:31|38250.31
18:59:33|38250.59
18:59:33|38250.59
18:59:34|38250.59
18:59:35|38250.59
18:59:36|38250.59
18:59:37|38250.59
18:59:39|38250.
18:59:39|38254.52
18:59:41|38254.52
18:59:42|38250.59
18:59:43|38228.46
18:59:44|38228.46
18:59:45|38228.46
18:59:46|38228.46
18:59:48|38252.02
18:59:48|38252.02
18:59:49|38253.77
18:59:50|38253.77
18:59:52|38253.77
18:59:53|38253.77
18:59:54|38253.41
18:59:55|38231.09
18:59:56|38231.09
18:59:57|38231.09
18:59:58|38277.26
18:59:59|38253.77
19:00:00|38250.47
19:00:01|38250.47
19:00:02|38249.53
19:00:03|38293.41
19:00:04|38293.41
19:00:05|38293.41
19:00:06|38273.06
19:00:07|38241.37
19:00:08|38241.37
19:00:09|38260.65
19:00:10|38239.
19:00:11|38252.06
19:00:12|38251.94
19:00:13|38251.94
19:00:14|38234.09
19:00:15|38250.7
19:00:16|38267.8
19:00:17|38265.89
19:00:18|38265.77
19:00:19|38243.75
19:00:20|38243.75
19:00:21|38243.83
19:00:22|38243.83
19:00:23|38243.83
19:00:24|38300.
19:00:25|38300.
19:00:27|38295.
19:00:28|38274.83
19:00:29|38274.83
19:00:29|38274.83
19:00:32|38300.
19:00:34|38299.98
19:00:35|38299.97
19:00:36|38299.99
19:00:37|38299.99
19:00:38|38278.69
19:00:39|38299.85
19:00:40|38299.85
19:00:41|38299.85
19:00:42|38272.17
19:00:43|38298.96
19:00:44|38298.18
19:00:45|38273.08
19:00:46|38273.08
19:00:47|38274.19
19:00:48|38227.89
19:00:49|38216.81
19:00:50|38248.71
19:00:51|38248.71
19:00:52|38244.74
19:00:53|38244.74
19:00:54|38244.74
19:00:55|38244.5
19:00:56|38300.
19:00:57|38255.21
19:00:58|38210.46
19:00:59|38180.36
19:01:00|38206.92
19:01:01|38206.92
19:01:02|38194.93
19:01:03|38190.66
19:01:04|38216.66
19:01:06|38215.35
19:01:07|38204.25
19:01:08|38190.66
19:01:09|38180.16
19:01:10|38164.35
19:01:11|38165.28
19:01:12|38278.17
19:01:13|38273.66
19:01:14|38254.04
19:01:15|38282.21
19:01:16|38288.6
19:01:17|38319.96
19:01:18|38319.97
19:01:19|38339.75
19:01:20|38339.69
19:01:21|38339.69
19:01:22|38300.04
19:01:22|38331.11
19:01:23|38331.11
19:01:24|38310.59
19:01:25|38320.37
19:01:26|38322.29
19:01:28|38323.2
19:01:29|38321.52
19:01:30|38337.95
19:01:31|38359.39
19:01:33|38342.64
19:01:35|38379.07
19:01:36|38393.14
19:01:37|38427.84
19:01:38|38399.45
19:01:39|38421.84
19:01:40|38450.
19:01:41|38408.67
19:01:42|38408.68
19:01:44|38424.59
19:01:45|38380.12
19:01:46|38416.72
19:01:47|38412.67
19:01:48|38401.57
19:01:49|38387.31
19:01:50|38387.31
19:01:51|38387.32
19:01:52|38426.52
19:01:53|38388.41
19:01:54|38409.56
19:01:54|38390.46
19:01:56|38397.78
19:01:57|38396.44
19:01:58|38370.36
19:01:59|38370.96
19:01:59|38357.85
19:02:01|38357.85
19:02:02|38345.15
19:02:03|38359.69
19:02:03|38359.69
19:02:04|38356.38
19:02:06|38355.61
19:02:07|38354.26
19:02:08|38352.7
19:02:09|38323.24
19:02:10|38328.43
19:02:11|38317.65
19:02:11|38303.38
19:02:13|38309.
19:02:14|38309.
19:02:15|38333.45
19:02:16|38308.58
19:02:17|38277.51
19:02:18|38310.87
19:02:19|38310.17
19:02:20|38308.53
19:02:21|38308.53
19:02:22|38291.69
19:02:23|38323.31
19:02:24|38357.85
19:02:25|38357.85
19:02:25|38327.21
19:02:27|38327.29
19:02:28|38345.89
19:02:29|38327.26
19:02:30|38321.
19:02:30|38321.
19:02:31|38321.
19:02:34|38321.
19:02:35|38300.61
19:02:36|38300.61
19:02:37|38327.16
19:02:38|38327.16
19:02:39|38320.91
19:02:40|38320.91
19:02:41|38319.23
19:02:42|38318.89
19:02:43|38318.89
19:02:44|38279.55
19:02:45|38279.55
19:02:46|38310.04
19:02:47|38304.34
19:02:48|38316.79
19:02:49|38316.79
19:02:50|38301.46
19:02:52|38309.63
19:02:53|38315.07
19:02:54|38315.07
19:02:55|38289.39
19:02:56|38289.39
19:02:57|38333.79
19:02:58|38333.79
19:02:59|38331.9
19:03:00|38330.97
19:03:01|38330.97
19:03:02|38321.
19:03:03|38324.01
19:03:04|38323.82
19:03:05|38323.66
19:03:06|38279.22
19:03:07|38279.22
19:03:08|38315.
19:03:09|38315.
19:03:09|38315.
19:03:11|38313.41
19:03:12|38291.69
19:03:13|38291.69
19:03:13|38298.99
19:03:15|38304.04
19:03:16|38309.76
19:03:17|38280.22
19:03:18|38280.22
19:03:19|38280.22
19:03:20|38280.22
19:03:21|38301.54
19:03:21|38301.54
19:03:22|38301.54
19:03:23|38301.49
19:03:25|38301.45
19:03:26|38301.45
19:03:26|38301.45
19:03:27|38301.49
19:03:28|38301.49
19:03:30|38301.27
19:03:31|38301.27
19:03:32|38301.27
19:03:33|38282.4
19:03:34|38282.4
19:03:36|38282.4
19:03:37|38313.41
19:03:39|38399.43
19:03:40|38376.86
19:03:40|38376.92
19:03:42|38376.92
19:03:42|38403.09
19:03:43|38403.09
19:03:44|38388.85
19:03:45|38371.31
19:03:46|38392.88
19:03:47|38371.66
19:03:48|38371.86
19:03:50|38376.57
19:03:51|38376.38
19:03:52|38381.38
19:03:53|38392.84
19:03:54|38371.34
19:03:55|38371.34
19:03:56|38385.15
19:03:57|38385.15
19:03:58|38371.39
19:03:59|38371.31
19:04:00|38384.41
19:04:01|38384.38
19:04:02|38385.15
19:04:03|38367.87
19:04:04|38368.55
19:04:05|38376.01
19:04:06|38375.82
19:04:07|38348.72
19:04:08|38302.22
19:04:09|38311.51
19:04:10|38311.52
19:04:11|38311.52
19:04:12|38333.76
19:04:13|38333.71
19:04:14|38333.71
19:04:15|38333.79
19:04:16|38337.59
19:04:17|38337.59
19:04:18|38341.98
19:04:19|38370.52
19:04:20|38320.36
19:04:21|38323.42
19:04:22|38323.42
19:04:23|38323.42
19:04:24|38342.67
19:04:25|38342.67
19:04:26|38320.37
19:04:27|38320.37
19:04:28|38340.18
19:04:29|38340.1
19:04:30|38340.13
19:04:31|38349.82
19:04:32|38349.82
19:04:33|38330.11
19:04:34|38330.11
19:04:36|38348.86
19:04:37|38286.72
19:04:38|38286.72
19:04:40|38329.71
19:04:41|38329.12
19:04:42|38342.95
19:04:44|38322.44
19:04:44|38324.9
19:04:45|38342.88
19:04:46|38342.91
19:04:47|38342.91
19:04:48|38342.91
19:04:49|38349.36
19:04:50|38349.36
19:04:51|38349.36
19:04:52|38349.36
19:04:53|38357.47
19:04:55|38357.47
19:04:55|38359.15
19:04:56|38348.86
19:04:57|38348.86
19:04:58|38334.58
19:04:59|38334.58
19:05:00|38348.86
19:05:01|38348.86
19:05:03|38348.85
19:05:03|38348.85
19:05:04|38348.85
19:05:05|38348.85
19:05:06|38342.
19:05:07|38333.55
19:05:08|38342.
19:05:09|38333.55
19:05:10|38333.55
19:05:11|38333.55
19:05:12|38348.86
19:05:14|38373.79
19:05:14|38356.39
19:05:15|38372.82
19:05:16|38373.41
19:05:17|38352.88
19:05:18|38372.88
19:05:19|38372.88
19:05:20|38402.42
19:05:21|38402.42
19:05:22|38411.72
19:05:23|38411.72
19:05:24|38406.86
19:05:25|38404.36
19:05:26|38403.79
19:05:27|38419.61
19:05:29|38387.39
19:05:30|38349.84
19:05:31|38352.57
19:05:32|38352.57
19:05:33|38321.18
19:05:34|38349.84
19:05:36|38343.39
19:05:38|38372.79
19:05:40|38380.1
19:05:42|38372.55
19:05:42|38344.13
19:05:43|38344.1
19:05:44|38369.53
19:05:45|38367.94
19:05:47|38367.94
19:05:48|38369.3
19:05:49|38369.3
19:05:50|38376.91
19:05:52|38379.04
19:05:52|38377.74
19:05:53|38375.09
19:05:54|38375.02
19:05:56|38343.31
19:05:57|38374.34
19:05:58|38343.82
19:05:59|38374.59
19:06:00|38374.59
19:06:01|38356.41
19:06:02|38374.59
19:06:04|38393.69
19:06:05|38393.69
19:06:06|38413.68
19:06:07|38390.7
19:06:08|38390.7
19:06:09|38390.7
19:06:10|38377.7
19:06:11|38390.7
19:06:12|38390.7
19:06:13|38390.7
19:06:14|38369.65
19:06:14|38354.09
19:06:15|38354.68
19:06:17|38354.68
19:06:18|38382.89
19:06:19|38382.89
19:06:20|38390.7
19:06:21|38429.37
19:06:21|38437.78
19:06:23|38443.37
19:06:23|38448.47
19:06:25|38481.3
19:06:25|38485.9
19:06:27|38508.28
19:06:28|38498.82
19:06:28|38501.37
19:06:29|38515.97
19:06:31|38481.32
19:06:32|38481.65
19:06:33|38456.76
19:06:34|38481.47
19:06:35|38472.29
19:06:36|38429.38
19:06:36|38457.59
19:06:39|38453.53
19:06:40|38456.53
19:06:41|38376.31
19:06:42|38380.43
19:06:44|38408.32
19:06:44|38359.44
19:06:45|38359.44
19:06:47|38398.69
19:06:47|38370.81
19:06:49|38370.81
19:06:50|38393.24
19:06:51|38392.94
19:06:52|38419.03
19:06:52|38418.51
19:06:54|38427.32
19:06:55|38444.06
19:06:56|38444.11
19:06:57|38451.65
19:06:58|38464.81
19:06:59|38419.06
19:07:00|38436.64
19:07:00|38436.47
19:07:02|38433.72
19:07:04|38459.8
19:07:05|38459.8
19:07:05|38482.17
19:07:06|38451.65
19:07:07|38426.25
19:07:08|38451.65
19:07:09|38450.91
19:07:10|38450.73
19:07:11|38450.73
19:07:12|38502.95
19:07:13|38494.84
19:07:14|38505.52
19:07:15|38450.73
19:07:16|38421.91
19:07:17|38448.05
19:07:18|38448.05
19:07:19|38407.59
19:07:20|38426.64
19:07:21|38394.27
19:07:22|38421.48
19:07:24|38460.
19:07:25|38460.
19:07:26|38460.
19:07:28|38418.7
19:07:29|38418.7
19:07:31|38396.88
19:07:31|38416.66
19:07:33|38416.1
19:07:33|38416.1
19:07:34|38416.06
19:07:35|38424.44
19:07:37|38418.77
19:07:38|38418.84
19:07:40|38409.9
19:07:40|38409.9
19:07:42|38433.02
19:07:42|38433.02
19:07:44|38431.11
19:07:45|38439.78
19:07:46|38413.5
19:07:47|38404.88
19:07:48|38404.88
19:07:49|38404.88
19:07:50|38419.89
19:07:51|38417.73
19:07:52|38412.06
19:07:53|38413.53
19:07:54|38413.53
19:07:55|38413.53
19:07:56|38418.84
19:07:58|38400.72
19:07:59|38390.64
19:07:59|38390.64
19:08:00|38376.13
19:08:01|38390.62
19:08:02|38398.47
19:08:03|38398.47
19:08:04|38398.47
19:08:05|38392.35
19:08:06|38392.35
19:08:07|38392.35
19:08:08|38439.12
19:08:09|38442.34
19:08:10|38441.13
19:08:11|38453.59
19:08:13|38453.59
19:08:13|38423.09
19:08:14|38453.55
19:08:15|38453.55
19:08:16|38423.46
19:08:17|38451.11
19:08:18|38450.96
19:08:19|38430.74
19:08:20|38447.66
19:08:21|38447.66
19:08:22|38447.66
19:08:23|38460.
19:08:24|38460.
19:08:25|38489.07
19:08:26|38476.54
19:08:27|38476.8
19:08:28|38502.93
19:08:29|38506.22
19:08:30|38506.22
19:08:31|38506.15
19:08:32|38530.68
19:08:33|38540.68
19:08:34|38505.13
19:08:35|38482.57
19:08:36|38488.87
19:08:37|38489.02
19:08:39|38497.71
19:08:40|38508.21
19:08:41|38483.76
19:08:43|38528.97
19:08:44|38528.97
19:08:44|38523.86
19:08:47|38523.77
19:08:48|38498.21
19:08:49|38523.24
19:08:50|38550.
19:08:51|38550.
19:08:51|38533.47
19:08:52|38535.86
19:08:53|38532.33
19:08:55|38526.75
19:08:56|38534.98
19:08:57|38502.62
19:08:58|38499.84
19:08:59|38518.58
19:09:00|38518.58
19:09:01|38538.51
19:09:02|38537.08
19:09:03|38550.
19:09:04|38522.83
19:09:05|38548.92
19:09:06|38664.03
19:09:07|38695.4
19:09:08|38689.73
19:09:09|38676.67
19:09:10|38780.66
19:09:11|38747.16
19:09:12|38761.84
19:09:13|38764.95
19:09:14|38770.97
19:09:15|38723.34
19:09:16|38763.86
19:09:17|38759.73
19:09:18|38736.68
19:09:19|38736.51
19:09:20|38736.31
19:09:21|38730.99
19:09:22|38671.1
19:09:23|38687.8
19:09:24|38643.62
19:09:25|38606.56
19:09:26|38650.69
19:09:27|38686.54
19:09:29|38686.46
19:09:30|38672.82
19:09:31|38673.29
19:09:32|38650.78
19:09:32|38678.26
19:09:34|38660.18
19:09:34|38656.42
19:09:35|38656.25
19:09:37|38656.12
19:09:38|38635.84
19:09:39|38656.06
19:09:41|38650.72
19:09:42|38688.48
19:09:43|38705.33
19:09:43|38669.18
19:09:45|38738.54
19:09:47|38701.93
19:09:48|38710.32
19:09:49|38710.13
19:09:50|38698.08
19:09:52|38690.72
19:09:52|38689.61
19:09:53|38702.52
19:09:55|38737.84
19:09:56|38681.59
19:09:56|38689.44
19:09:58|38667.73
19:09:59|38672.9
19:09:59|38672.85
19:10:01|38672.85
19:10:02|38673.05
19:10:02|38710.6
19:10:04|38704.36
19:10:05|38672.89
19:10:05|38695.78
19:10:06|38672.97
19:10:07|38695.78
19:10:09|38703.37
19:10:09|38704.83
19:10:11|38710.99
19:10:12|38704.68
19:10:13|38672.94
19:10:14|38710.6
19:10:15|38710.24
19:10:16|38710.24
19:10:17|38740.47
19:10:18|38710.15
19:10:19|38711.61
19:10:20|38718.55
19:10:21|38712.75
19:10:22|38710.37
19:10:23|38735.15
19:10:25|38735.15
19:10:25|38735.11
19:10:26|38712.95
19:10:27|38712.95
19:10:28|38711.61
19:10:29|38730.43
19:10:30|38770.11
19:10:31|38731.84
19:10:32|38731.89
19:10:33|38740.74
19:10:34|38712.95
19:10:35|38710.12
19:10:37|38700.52
19:10:37|38728.97
19:10:38|38728.59
19:10:39|38728.37
19:10:41|38741.33
19:10:43|38729.49
19:10:43|38713.81
19:10:45|38715.61
19:10:46|38730.43
19:10:47|38750.05
19:10:48|38731.22
19:10:49|38749.53
19:10:50|38749.36
19:10:51|38749.36
19:10:52|38749.41
19:10:53|38749.54
19:10:55|38730.43
19:10:55|38710.14
19:10:56|38738.
19:10:57|38730.17
19:10:58|38729.93
19:10:59|38729.93
19:11:00|38729.73
19:11:02|38729.68
19:11:02|38730.1
19:11:03|38730.1
19:11:04|38719.67
19:11:05|38708.71
19:11:06|38708.71
19:11:08|38726.51
19:11:09|38725.5
19:11:09|38729.99
19:11:11|38729.97
19:11:11|38729.94
19:11:12|38729.94
19:11:14|38729.94
19:11:15|38735.3
19:11:15|38729.99
19:11:17|38728.81
19:11:17|38725.05
19:11:18|38729.68
19:11:19|38729.68
19:11:20|38735.33
19:11:22|38751.23
19:11:22|38727.71
19:11:23|38729.68
19:11:24|38708.71
19:11:25|38725.8
19:11:26|38734.72
19:11:27|38734.67
19:11:28|38734.57
19:11:29|38751.24
19:11:31|38754.99
19:11:31|38751.51
19:11:32|38737.45
19:11:33|38737.45
19:11:34|38751.51
19:11:36|38737.57
19:11:36|38728.79
19:11:37|38728.79
19:11:39|38725.
19:11:39|38743.78
19:11:40|38730.
19:11:43|38754.99
19:11:44|38792.72
19:11:45|38792.69
19:11:46|38776.89
19:11:48|38805.59
19:11:49|38805.55
19:11:50|38808.17
19:11:51|38805.62
19:11:52|38801.59
19:11:53|38826.47
19:11:54|38846.5
19:11:55|38868.36
19:11:56|38870.25
19:11:58|38881.93
19:11:59|38868.3
19:12:00|38846.49
19:12:00|38871.95
19:12:02|38820.93
19:12:03|38845.34
19:12:04|38842.44
19:12:05|38838.41
19:12:07|38792.69
19:12:08|38764.83
19:12:09|38785.85
19:12:09|38759.93
19:12:11|38757.17
19:12:11|38751.77
19:12:13|38748.76
19:12:14|38748.45
19:12:15|38716.23
19:12:16|38716.81
19:12:17|38745.49
19:12:18|38764.45
19:12:19|38790.52
19:12:19|38780.49
19:12:21|38790.49
19:12:21|38780.15
19:12:23|38790.5
19:12:24|38790.28
19:12:25|38790.08
19:12:26|38789.92
19:12:27|38789.92
19:12:28|38789.93
19:12:29|38790.
19:12:29|38800.12
19:12:31|38790.49
19:12:32|38771.46
19:12:33|38771.46
19:12:34|38771.23
19:12:35|38749.87
19:12:35|38788.39
19:12:36|38782.43
19:12:37|38779.89
19:12:39|38750.
19:12:40|38746.57
19:12:41|38748.28
19:12:42|38768.95
19:12:44|38768.78
19:12:46|38784.08
19:12:48|38784.07
19:12:48|38784.04
19:12:50|38766.34
19:12:51|38784.04
19:12:52|38768.78
19:12:53|38768.78
19:12:55|38775.69
19:12:56|38771.14
19:12:56|38767.86
19:12:57|38745.32
19:12:59|38756.41
19:13:00|38755.77
19:13:01|38755.16
19:13:02|38735.49
19:13:02|38753.07
19:13:04|38775.52
19:13:04|38752.11
19:13:06|38752.53
19:13:06|38747.05
19:13:07|38747.05
19:13:08|38764.86
19:13:10|38717.65
19:13:11|38717.14
19:13:12|38743.93
19:13:13|38730.26
19:13:14|38730.26
19:13:15|38722.16
19:13:16|38717.65
19:13:17|38680.28
19:13:18|38702.12
19:13:19|38666.25
19:13:20|38660.02
19:13:21|38708.09
19:13:22|38720.
19:13:23|38694.51
19:13:24|38694.24
19:13:25|38692.63
19:13:26|38665.52
19:13:27|38690.95
19:13:28|38728.54
19:13:29|38692.67
19:13:30|38678.98
19:13:32|38661.98
19:13:32|38652.
19:13:33|38652.
19:13:34|38648.54
19:13:35|38653.42
19:13:36|38640.1
19:13:37|38664.32
19:13:38|38634.29
19:13:39|38600.02
19:13:40|38618.54
19:13:41|38632.6
19:13:42|38610.27
19:13:44|38601.77
19:13:46|38575.37
19:13:48|38596.68
19:13:48|38616.87
19:13:51|38616.18
19:13:52|38568.18
19:13:52|38598.61
19:13:54|38593.88
19:13:54|38593.64
19:13:55|38586.91
19:13:56|38586.91
19:13:57|38585.73
19:13:58|38564.04
19:13:59|38583.66
19:14:01|38555.72
19:14:01|38554.71
19:14:02|38554.71
19:14:03|38569.27
19:14:05|38608.71
19:14:06|38588.02
19:14:07|38594.25
19:14:08|38615.83
19:14:09|38608.39
19:14:10|38615.83
19:14:11|38594.79
19:14:12|38608.39
19:14:13|38605.93
19:14:14|38610.5
19:14:15|38610.31
19:14:16|38610.4
19:14:17|38595.
19:14:18|38601.91
19:14:19|38601.91
19:14:20|38593.47
19:14:21|38593.47
19:14:22|38599.89
19:14:23|38582.81
19:14:24|38599.45
19:14:25|38582.82
19:14:26|38582.82
19:14:27|38599.22
19:14:28|38582.71
19:14:29|38576.37
19:14:30|38576.3
19:14:31|38576.3
19:14:32|38576.3
19:14:33|38576.3
19:14:34|38576.3
19:14:35|38576.3
19:14:36|38587.3
19:14:37|38573.77
19:14:38|38647.32
19:14:39|38648.89
19:14:40|38648.85
19:14:41|38643.57
19:14:42|38605.31
19:14:43|38629.29
19:14:44|38629.14
19:14:45|38610.95
19:14:46|38648.91
19:14:48|38669.51
19:14:49|38669.51
19:14:50|38669.4
19:14:51|38669.41
19:14:52|38642.75
19:14:53|38642.75
19:14:54|38642.75
19:14:55|38642.75
19:14:56|38659.12
19:14:57|38629.83
19:14:58|38657.92
19:14:59|38629.1
19:15:00|38580.51
19:15:01|38620.11
19:15:02|38637.67
19:15:04|38606.29
19:15:05|38577.35
19:15:06|38589.89
19:15:07|38576.3
19:15:07|38576.3
19:15:09|38589.88
19:15:09|38561.92
19:15:11|38551.54
19:15:12|38583.28
19:15:12|38583.2
19:15:14|38551.31
19:15:15|38550.58
19:15:15|38550.58
19:15:17|38551.55
19:15:18|38568.91
19:15:19|38543.72
19:15:19|38570.85
19:15:21|38589.81
19:15:22|38567.97
19:15:22|38568.08
19:15:24|38578.52
19:15:24|38578.52
19:15:26|38565.67
19:15:26|38586.21
19:15:28|38585.22
19:15:29|38585.53
19:15:30|38554.62
19:15:31|38565.64
19:15:32|38565.64
19:15:33|38548.44
19:15:34|38548.44
19:15:35|38535.4
19:15:36|38550.
19:15:37|38550.
19:15:38|38565.13
19:15:39|38585.53
19:15:40|38574.49
19:15:41|38574.19
19:15:42|38564.61
19:15:43|38550.
19:15:44|38567.11
19:15:45|38567.08
19:15:47|38565.
19:15:48|38570.37
19:15:49|38554.79
19:15:51|38542.32
19:15:52|38535.16
19:15:52|38520.3
19:15:54|38550.83
19:15:55|38550.83
19:15:56|38550.83
19:15:57|38454.76
19:15:58|38481.92
19:15:58|38500.11
19:16:00|38497.9
19:16:01|38487.54
19:16:01|38462.7
19:16:03|38455.42
19:16:03|38487.52
19:16:04|38487.52
19:16:05|38487.45
19:16:06|38487.4
19:16:07|38487.16
19:16:09|38471.91
19:16:09|38458.72
19:16:12|38462.92
19:16:12|38482.37
19:16:13|38458.73
19:16:14|38451.24
19:16:15|38451.24
19:16:16|38451.21
19:16:17|38451.24
19:16:18|38465.69
19:16:19|38463.49
19:16:20|38455.38
19:16:21|38406.34
19:16:22|38445.48
19:16:23|38413.52
19:16:24|38422.56
19:16:25|38422.54
19:16:26|38401.93
19:16:27|38433.58
19:16:28|38422.54
19:16:29|38429.46
19:16:30|38408.28
19:16:32|38409.79
19:16:33|38409.93
19:16:34|38425.68
19:16:35|38410.14
19:16:36|38477.18
19:16:37|38453.93
19:16:38|38482.92
19:16:39|38471.85
19:16:40|38485.1
19:16:41|38459.83
19:16:42|38454.39
19:16:43|38454.39
19:16:44|38454.42
19:16:45|38454.42
19:16:46|38455.67
19:16:48|38464.57
19:16:49|38464.33
19:16:51|38448.68
19:16:52|38425.17
19:16:53|38435.21
19:16:53|38425.99
19:16:55|38400.
19:16:56|38401.46
19:16:57|38424.84
19:16:58|38424.3
19:16:58|38409.26
19:17:00|38409.26
19:17:01|38409.26
19:17:02|38415.62
19:17:03|38390.64
19:17:03|38403.92
19:17:05|38350.
19:17:06|38376.32
19:17:07|38395.36
19:17:08|38395.36
19:17:09|38394.5
19:17:10|38394.5
19:17:10|38394.5
19:17:12|38394.5
19:17:12|38394.5
19:17:13|38391.58
19:17:14|38390.52
19:17:15|38369.29
19:17:17|38393.62
19:17:17|38393.62
19:17:18|38388.57
19:17:20|38373.1
19:17:20|38373.1
19:17:21|38411.81
19:17:22|38423.39
19:17:23|38426.26
19:17:24|38399.79
19:17:25|38401.83
19:17:27|38411.1
19:17:27|38401.89
19:17:28|38401.89
19:17:29|38402.09
19:17:31|38417.46
19:17:31|38417.46
19:17:32|38417.46
19:17:33|38417.45
19:17:35|38422.4
19:17:35|38407.82
19:17:36|38407.82
19:17:38|38426.46
19:17:39|38426.43
19:17:39|38430.99
19:17:41|38425.16
19:17:42|38453.57
19:17:42|38469.95
19:17:44|38479.93
19:17:44|38538.37
19:17:45|38628.45
19:17:46|38562.88
19:17:49|38522.26
19:17:50|38533.92
19:17:51|38531.24
19:17:51|38517.09
19:17:52|38489.32
19:17:54|38513.79
19:17:55|38506.99
19:17:55|38540.24
19:17:56|38541.64
19:17:57|38541.64
19:17:59|38570.34
19:18:00|38542.62
19:18:01|38586.88
19:18:02|38550.03
19:18:04|38584.51
19:18:04|38584.51
19:18:05|38572.95
19:18:06|38568.62
19:18:07|38540.24
19:18:08|38540.24
19:18:09|38556.87
19:18:11|38556.56
19:18:13|38519.81
19:18:14|38545.23
19:18:15|38519.89
19:18:16|38529.03
19:18:17|38514.
19:18:18|38514.
19:18:19|38529.
19:18:20|38528.34
19:18:21|38514.06
19:18:22|38514.07
19:18:23|38528.33
19:18:24|38528.33
19:18:25|38528.33
19:18:26|38528.33
19:18:27|38529.29
19:18:28|38489.65
19:18:29|38485.99
19:18:30|38485.99
19:18:31|38485.99
19:18:31|38549.56
19:18:33|38550.52
19:18:34|38530.28
19:18:34|38546.29
19:18:35|38516.02
19:18:37|38556.53
19:18:38|38556.29
19:18:38|38527.56
19:18:40|38527.56
19:18:41|38527.64
19:18:42|38527.64
19:18:43|38527.64
19:18:44|38543.92
19:18:44|38543.92
19:18:46|38543.59
19:18:47|38546.29
19:18:48|38546.29
19:18:49|38546.29
19:18:51|38546.29
19:18:53|38546.29
19:18:53|38569.38
19:18:54|38564.29
19:18:55|38564.29
19:18:57|38564.29
19:18:57|38558.18
19:18:59|38558.18
19:18:59|38558.18
19:19:00|38558.18
19:19:02|38558.14
19:19:03|38538.86
19:19:05|38538.86
19:19:06|38538.86
19:19:06|38554.51
19:19:07|38554.26
19:19:08|38552.77
19:19:10|38549.65
19:19:10|38549.65
19:19:11|38549.31
19:19:12|38546.36
19:19:13|38544.57
19:19:14|38536.34
19:19:15|38534.01
19:19:16|38534.01
19:19:17|38535.91
19:19:18|38534.55
19:19:19|38532.77
19:19:20|38508.73
19:19:21|38495.62
19:19:22|38495.62
19:19:23|38501.89
19:19:24|38501.89
19:19:25|38523.65
19:19:26|38649.29
19:19:27|38641.69
19:19:28|38643.69
19:19:29|38602.79
19:19:30|38646.85
19:19:31|38663.26
19:19:32|38673.21
19:19:33|38729.65
19:19:34|38693.18
19:19:35|38728.7
19:19:36|38724.61
19:19:37|38709.58
19:19:38|38735.27
19:19:39|38751.42
19:19:40|38769.64
19:19:41|38800.
19:19:42|38781.78
19:19:43|38767.93
19:19:44|38799.64
19:19:45|38799.55
19:19:46|38776.92
19:19:47|38776.92
19:19:48|38779.84
19:19:50|38795.68
19:19:52|38793.78
19:19:53|38793.78
19:19:54|38754.06
19:19:55|38754.06
19:19:56|38754.2
19:19:58|38750.14
19:19:58|38790.08
19:19:59|38752.12
19:20:01|38752.24
19:20:02|38752.28
19:20:03|38771.35
19:20:04|38770.98
19:20:04|38752.73
19:20:07|38770.27
19:20:07|38732.69
19:20:08|38767.74
19:20:10|38752.39
19:20:10|38754.06
19:20:11|38737.99
19:20:12|38761.74
19:20:13|38730.35
19:20:14|38760.47
19:20:15|38746.5
19:20:17|38773.94
19:20:18|38773.91
19:20:19|38767.69
19:20:20|38773.92
19:20:21|38773.88
19:20:22|38770.98
19:20:23|38778.62
19:20:24|38778.62
19:20:25|38764.41
19:20:26|38764.42
19:20:27|38764.42
19:20:28|38780.31
19:20:29|38770.98
19:20:30|38764.76
19:20:31|38799.99
19:20:32|38765.56
19:20:33|38765.56
19:20:34|38746.32
19:20:35|38767.34
19:20:36|38767.34
19:20:37|38738.92
19:20:38|38764.08
19:20:39|38764.08
19:20:40|38744.49
19:20:41|38744.49
19:20:42|38721.56
19:20:44|38656.57
19:20:45|38683.86
19:20:46|38653.19
19:20:47|38715.27
19:20:48|38715.27
19:20:48|38726.28
19:20:50|38687.99
19:20:52|38687.99
19:20:53|38718.94
19:20:55|38688.09
19:20:56|38688.09
19:20:57|38688.09
19:20:58|38688.02
19:21:00|38687.99
19:21:00|38673.34
19:21:01|38673.34
19:21:02|38673.34
19:21:03|38687.99
19:21:04|38665.49
19:21:05|38665.49
19:21:06|38665.49
19:21:07|38665.49
19:21:08|38690.73
19:21:09|38690.73
19:21:10|38690.24
19:21:11|38689.84
19:21:13|38653.05
19:21:14|38628.32
19:21:15|38730.95
19:21:16|38678.88
19:21:16|38614.59
19:21:18|38647.52
19:21:19|38600.02
19:21:20|38639.32
19:21:21|38636.8
19:21:22|38606.44
19:21:23|38635.94
19:21:24|38635.16
19:21:25|38636.19
19:21:26|38659.66
19:21:27|38649.11
19:21:28|38625.46
19:21:28|38659.1
19:21:29|38647.39
19:21:31|38647.39
19:21:31|38645.03
19:21:33|38644.79
19:21:34|38651.47
19:21:35|38651.47
19:21:35|38626.87
19:21:37|38625.67
19:21:38|38625.67
19:21:39|38654.8
19:21:40|38635.45
19:21:41|38635.45
19:21:42|38635.45
19:21:43|38636.61
19:21:44|38666.32
19:21:44|38643.67
19:21:46|38654.8
19:21:46|38654.8
19:21:48|38654.8
19:21:49|38664.04
19:21:50|38664.08
19:21:51|38688.21
19:21:53|38678.02
19:21:54|38688.21
19:21:56|38678.03
19:21:57|38688.21
19:21:57|38678.3
19:22:00|38678.4
19:22:01|38688.21
19:22:02|38700.
19:22:03|38767.16
19:22:04|38767.16
19:22:05|38695.61
19:22:06|38694.09
19:22:07|38694.73
19:22:09|38694.73
19:22:09|38679.97
19:22:11|38679.97
19:22:13|38680.23
19:22:14|38680.87
19:22:15|38681.07
19:22:16|38709.23
19:22:17|38709.23
19:22:18|38703.84
19:22:18|38676.02
19:22:20|38695.66
19:22:21|38695.66
19:22:22|38710.21
19:22:24|38692.51
19:22:24|38692.51
19:22:26|38692.51
19:22:26|38692.63
19:22:28|38692.63
19:22:28|38716.24
19:22:29|38716.24
19:22:30|38693.03
19:22:31|38693.03
19:22:32|38716.13
19:22:33|38695.85
19:22:35|38699.71
19:22:35|38716.09
19:22:37|38693.13
19:22:37|38693.13
19:22:38|38716.05
19:22:39|38716.05
19:22:41|38716.05
19:22:41|38715.74
19:22:42|38715.58
19:22:43|38673.97
19:22:44|38673.97
19:22:45|38666.8
19:22:46|38696.57
19:22:47|38666.78
19:22:48|38666.87
19:22:50|38666.79
19:22:51|38666.79
19:22:51|38689.86
19:22:54|38689.86
19:22:55|38666.92
19:22:56|38654.28
19:22:57|38654.28
19:22:59|38654.28
19:22:59|38666.
19:23:00|38652.25
19:23:01|38666.91
19:23:02|38680.81
19:23:03|38676.71
19:23:04|38663.67
19:23:05|38663.67
19:23:06|38675.17
19:23:08|38675.17
19:23:09|38654.45
19:23:10|38654.45
19:23:11|38654.45
19:23:12|38675.16
19:23:13|38675.16
19:23:14|38675.16
19:23:15|38714.12
19:23:16|38679.61
19:23:17|38679.61
19:23:18|38681.88
19:23:19|38681.91
19:23:20|38681.91
19:23:21|38681.91
19:23:22|38704.71
19:23:24|38681.91
19:23:25|38679.69
19:23:26|38679.78
19:23:27|38679.78
19:23:29|38679.78
19:23:30|38674.16
19:23:31|38705.2
19:23:32|38705.2
19:23:33|38705.75
19:23:34|38715.96
19:23:35|38704.36
19:23:36|38704.36
19:23:37|38679.81
19:23:38|38728.63
19:23:39|38719.62
19:23:40|38719.62
19:23:40|38739.02
19:23:41|38719.62
19:23:43|38694.85
19:23:44|38670.
19:23:45|38671.56
19:23:46|38701.64
19:23:46|38701.71
19:23:48|38701.71
19:23:49|38701.81
19:23:50|38701.78
19:23:51|38677.95
19:23:52|38677.95
19:23:53|38701.48
19:23:55|38701.67
19:23:56|38700.06
19:23:58|38679.12
19:23:58|38679.12
19:24:00|38679.12
19:24:01|38677.02
19:24:02|38677.02
19:24:03|38670.
19:24:03|38670.
19:24:05|38670.
19:24:06|38693.82
19:24:07|38672.54
19:24:07|38672.82
19:24:09|38672.82
19:24:10|38692.83
19:24:11|38671.37
19:24:12|38671.37
19:24:13|38695.89
19:24:13|38692.87
19:24:15|38734.24
19:24:16|38697.83
19:24:17|38697.83
19:24:18|38697.83
19:24:19|38697.83
19:24:19|38722.59
19:24:21|38722.59
19:24:22|38690.25
19:24:23|38690.25
19:24:24|38690.25
19:24:25|38722.2
19:24:26|38730.
19:24:27|38715.8
19:24:28|38714.53
19:24:29|38751.78
19:24:30|38697.56
19:24:31|38739.56
19:24:32|38733.84
19:24:34|38755.71
19:24:34|38755.71
19:24:35|38714.76
19:24:36|38740.03
19:24:37|38740.03
19:24:38|38738.38
19:24:39|38740.16
19:24:40|38740.16
19:24:41|38737.75
19:24:42|38737.64
19:24:43|38737.64
19:24:44|38716.57
19:24:45|38737.38
19:24:46|38750.78
19:24:47|38737.42
19:24:48|38709.9
19:24:49|38734.6
19:24:50|38734.6
19:24:51|38734.6
19:24:52|38734.6
19:24:53|38734.6
19:24:55|38734.6
19:24:57|38708.
19:24:58|38700.
19:24:59|38710.76
19:25:01|38710.76
19:25:03|38673.28
19:25:03|38673.28
19:25:04|38926.98
19:25:05|38880.06
19:25:06|38876.84
19:25:07|38880.38
19:25:08|38850.22
19:25:09|38876.84
19:25:10|38924.36
19:25:12|38944.39
19:25:13|38896.16
19:25:14|38874.57
19:25:15|38910.39
19:25:16|38897.36
19:25:17|38883.09
19:25:18|38850.88
19:25:19|38900.51
19:25:20|38937.46
19:25:21|38930.2
19:25:22|38890.04
19:25:23|38878.74
19:25:24|38878.93
19:25:25|38862.43
19:25:26|38850.52
19:25:27|38850.52
19:25:28|38852.76
19:25:29|38874.51
19:25:30|38839.35
19:25:31|38869.7
19:25:32|38869.7
19:25:33|38884.88
19:25:34|38884.88
19:25:35|38884.88
19:25:36|38904.66
19:25:37|38904.66
19:25:38|38904.66
19:25:39|38922.04
19:25:40|38904.66
19:25:41|38878.54
19:25:42|38885.61
19:25:43|38885.61
19:25:44|38892.71
19:25:45|38885.64
19:25:46|38950.
19:25:47|38950.
19:25:48|38902.22
19:25:49|38925.86
19:25:50|38920.44
19:25:51|38885.
19:25:52|38867.93
19:25:53|38900.14
19:25:54|38911.45
19:25:55|38925.84
19:25:57|38911.52
19:25:58|38917.92
19:25:59|38946.21
19:26:01|38957.42
19:26:02|38932.05
19:26:03|38956.61
19:26:04|38933.76
19:26:06|38911.45
19:26:06|38911.45
19:26:07|38911.45
19:26:08|38911.45
19:26:11|38924.29
19:26:11|38924.12
19:26:12|38914.49
19:26:13|38924.11
19:26:14|38912.67
19:26:15|38957.53
19:26:16|38957.44
19:26:17|38915.66
19:26:18|38940.7
19:26:19|38929.95
19:26:20|38929.95
19:26:21|38916.26
19:26:23|38938.35
19:26:23|38911.47
19:26:24|38911.47
19:26:25|38911.47
19:26:26|38911.49
19:26:27|38911.49
19:26:28|38933.65
19:26:29|38911.63
19:26:30|38945.16
19:26:31|38945.16
19:26:32|38915.54
19:26:33|38931.29
19:26:34|38931.29
19:26:35|38944.22
19:26:36|38944.22
19:26:37|38918.37
19:26:38|38946.7
19:26:39|38946.7
19:26:40|38946.7
19:26:41|38950.
19:26:42|38961.6
19:26:43|38964.86
19:26:44|38964.86
19:26:45|38961.6
19:26:46|38945.
19:26:47|38964.82
19:26:48|38944.22
19:26:49|38953.41
19:26:50|38950.67
19:26:51|38950.67
19:26:52|38917.53
19:26:53|38944.59
19:26:54|38915.54
19:26:55|38942.19
19:26:57|38905.95
19:26:59|38905.38
19:27:01|38879.86
19:27:03|38878.82
19:27:04|38909.11
19:27:05|38877.57
19:27:06|38877.57
19:27:06|38904.58
19:27:09|38876.73
19:27:09|38901.75
19:27:11|38921.5
19:27:12|38866.44
19:27:13|38848.47
19:27:14|38850.98
19:27:15|38845.74
19:27:16|38874.91
19:27:17|38873.98
19:27:18|38852.72
19:27:19|38852.86
19:27:19|38853.01
19:27:21|38874.9
19:27:22|38873.69
19:27:23|38873.63
19:27:24|38872.16
19:27:25|38872.1
19:27:26|38881.05
19:27:26|38881.05
19:27:28|38896.46
19:27:29|38898.09
19:27:29|38898.07
19:27:31|38898.07
19:27:32|38878.78
19:27:33|38898.01
19:27:34|38898.01
19:27:34|38898.01
19:27:36|38898.03
19:27:37|38898.03
19:27:38|38881.65
19:27:38|38897.92
19:27:39|38897.92
19:27:41|38898.01
19:27:42|38898.01
19:27:43|38898.01
19:27:44|38898.01
19:27:44|38897.65
19:27:46|38897.65
19:27:47|38897.65
19:27:48|38897.65
19:27:49|38897.63
19:27:50|38897.63
19:27:50|38897.63
19:27:52|38897.63
19:27:53|38897.63
19:27:54|38882.62
19:27:54|38900.72
19:27:56|38897.
19:27:57|38897.
19:27:59|38867.84
19:28:01|38879.27
19:28:02|38895.69
19:28:02|38895.57
19:28:03|38880.17
19:28:04|38908.45
19:28:06|38908.45
19:28:06|38908.45
19:28:07|38907.19
19:28:08|38882.
19:28:10|38906.91
19:28:11|38906.79
19:28:12|38884.76
19:28:13|38906.75
19:28:14|38906.75
19:28:16|38906.73
19:28:17|38908.91
19:28:18|38906.73
19:28:19|38880.61
19:28:20|38896.63
19:28:21|38896.63
19:28:22|38906.29
19:28:23|38906.31
19:28:24|38900.43
19:28:25|38900.43
19:28:26|38899.06
19:28:27|38881.15
19:28:28|38878.58
19:28:29|38898.64
19:28:30|38911.76
19:28:31|38879.9
19:28:32|38883.34
19:28:33|38880.45
19:28:34|38869.04
19:28:35|38869.04
19:28:36|38855.55
19:28:37|38878.86
19:28:38|38878.86
19:28:39|38878.86
19:28:40|38852.42
19:28:41|38869.01
19:28:42|38869.01
19:28:43|38869.01
19:28:44|38869.01
19:28:45|38909.23
19:28:47|38904.05
19:28:48|38872.65
19:28:49|38872.65
19:28:50|38881.15
19:28:51|38893.82
19:28:52|38872.74
19:28:53|38874.79
19:28:54|38875.42
19:28:55|38875.42
19:28:56|38851.91
19:28:57|38872.58
19:28:57|38851.93
19:29:00|38903.85
19:29:02|38870.69
19:29:03|38880.22
19:29:05|38894.14
19:29:06|38893.81
19:29:06|38875.53
19:29:07|38887.77
19:29:08|38852.03
19:29:09|38852.1
19:29:10|38886.48
19:29:11|38886.04
19:29:12|38886.04
19:29:14|38886.04
19:29:14|38872.03
19:29:15|38886.02
19:29:16|38885.9
19:29:17|38885.83
19:29:18|38885.83
19:29:19|38885.83
19:29:21|38877.48
19:29:21|38884.88
19:29:22|38884.88
19:29:23|38900.
19:29:24|38900.
19:29:25|38911.6
19:29:26|38911.6
19:29:27|38911.75
19:29:28|38911.75
19:29:30|38891.37
19:29:31|38907.92
19:29:31|38891.4
19:29:32|38891.4
19:29:33|38892.65
19:29:34|38892.65
19:29:35|38892.65
19:29:36|38883.54
19:29:37|38883.36
19:29:38|38883.08
19:29:39|38883.08
19:29:40|38891.4
19:29:41|38900.87
19:29:42|38909.75
19:29:43|38909.74
19:29:44|38927.52
19:29:45|38935.48
19:29:46|38935.47
19:29:47|38927.52
19:29:48|38930.8
19:29:49|38943.78
19:29:50|38935.34
19:29:51|38943.7
19:29:52|38931.96
19:29:53|38940.48
19:29:54|38910.93
19:29:55|38910.93
19:29:56|38939.5
19:29:57|38939.5
19:29:58|38939.5
19:30:00|38930.86
19:30:02|38964.86
19:30:03|38964.86
19:30:04|38964.86
19:30:05|38964.85
19:30:06|38941.57
19:30:07|38990.
19:30:08|38962.63
19:30:09|38963.14
19:30:10|38995.78
19:30:11|38993.84
19:30:12|38993.44
19:30:13|38964.86
19:30:14|38986.75
19:30:16|38949.67
19:30:16|38940.48
19:30:17|38946.26
19:30:18|38900.5
19:30:19|38935.87
19:30:21|38910.92
19:30:22|38892.
19:30:23|38877.76
19:30:24|38879.37
19:30:25|38887.75
19:30:26|38878.1
19:30:27|38873.13
19:30:28|38873.07
19:30:29|38892.85
19:30:30|39032.32
19:30:31|38998.55
19:30:32|38992.09
19:30:33|38986.5
19:30:34|38983.25
19:30:35|38980.77
19:30:36|38990.2
19:30:37|38988.03
19:30:38|39052.99
19:30:39|39068.77
19:30:40|39023.01
19:30:41|39049.65
19:30:42|39002.57
19:30:43|39053.42
19:30:44|38999.31
19:30:45|39045.56
19:30:46|38928.37
19:30:47|38980.05
19:30:48|38978.91
19:30:49|38978.33
19:30:50|39034.61
19:30:51|39034.44
19:30:52|39033.83
19:30:53|39011.94
19:30:54|39002.2
19:30:55|39031.05
19:30:56|39021.15
19:30:57|39021.12
19:30:58|39033.42
19:30:59|39024.58
19:31:00|39001.29
19:31:02|39003.02
19:31:04|38971.53
19:31:05|38953.8
19:31:06|38953.7
19:31:08|38931.87
19:31:10|38904.32
19:31:10|38923.74
19:31:12|38902.54
19:31:12|38909.4
19:31:13|38943.57
19:31:14|38948.69
19:31:15|38948.14
19:31:16|38924.57
19:31:17|38947.53
19:31:18|38924.99
19:31:19|38941.01
19:31:20|38955.02
19:31:21|38965.47
19:31:22|38963.42
19:31:23|38964.24
19:31:24|38965.86
19:31:25|38960.15
19:31:26|38962.95
19:31:27|38976.19
19:31:28|38950.75
19:31:29|38953.15
19:31:30|38953.15
19:31:31|38953.15
19:31:33|38975.19
19:31:35|38975.49
19:31:36|38953.89
19:31:36|38953.96
19:31:38|38953.15
19:31:39|38953.15
19:31:40|38962.4
19:31:41|38962.4
19:31:42|38968.27
19:31:42|38968.27
19:31:44|39063.39
19:31:45|39028.52
19:31:46|39049.01
19:31:47|38990.18
19:31:48|39021.27
19:31:49|38985.58
19:31:50|38985.58
19:31:50|39003.87
19:31:52|39003.87
19:31:53|38985.45
19:31:54|38979.91
19:31:55|38979.91
19:31:56|38997.06
19:31:57|38996.4
19:31:58|38995.98
19:32:00|38985.58
19:32:00|38995.21
19:32:01|39025.54
19:32:03|39025.37
19:32:04|39007.01
19:32:05|39044.37
19:32:06|39040.49
19:32:07|39039.42
19:32:07|39039.44
19:32:09|39039.16
19:32:11|39025.59
19:32:12|39007.28
19:32:13|39092.74
19:32:13|39025.64
19:32:15|39018.09
19:32:17|39031.
19:32:17|39021.6
19:32:19|39091.2
19:32:19|39039.95
19:32:20|39062.35
19:32:22|39019.24
19:32:22|39019.31
19:32:23|39037.
19:32:24|39036.9
19:32:26|39031.33
19:32:26|39048.31
19:32:27|39180.86
19:32:28|39141.4
19:32:29|39199.99
19:32:30|39050.72
19:32:31|39045.08
19:32:32|39024.58
19:32:33|39141.29
19:32:34|39069.09
19:32:35|39116.86
19:32:37|39082.99
19:32:37|39020.22
19:32:38|39043.49
19:32:39|39019.93
19:32:41|39026.46
19:32:42|39060.99
19:32:43|39041.62
19:32:44|39059.47
19:32:45|39055.73
19:32:46|39005.65
19:32:47|39005.83
19:32:48|39036.76
19:32:49|39036.63
19:32:50|39018.15
19:32:51|39018.15
19:32:52|39024.39
19:32:53|39042.06
19:32:54|39128.54
19:32:55|39095.78
19:32:56|39009.29
19:32:57|39030.47
19:32:58|39015.66
19:32:59|39050.71
19:33:00|39064.98
19:33:01|39056.65
19:33:02|39066.3
19:33:04|39070.51
19:33:05|39034.38
19:33:07|39033.62
19:33:09|39018.02
19:33:10|39074.69
19:33:11|39047.28
19:33:12|39040.94
19:33:13|39089.97
19:33:14|39089.97
19:33:15|39087.5
19:33:16|39086.12
19:33:17|39072.97
19:33:18|39054.91
19:33:19|39068.09
19:33:20|39064.17
19:33:21|39040.5
19:33:22|39050.37
19:33:23|39040.95
19:33:24|39037.16
19:33:25|39052.81
19:33:26|39052.96
19:33:27|39047.29
19:33:28|39050.11
19:33:29|39049.95
19:33:30|39038.43
19:33:31|39081.31
19:33:32|39063.21
19:33:33|39038.68
19:33:34|39031.84
19:33:35|39048.76
19:33:36|39045.72
19:33:37|39029.06
19:33:38|39034.64
19:33:39|39030.52
19:33:40|39051.45
19:33:41|39089.45
19:33:42|39062.09
19:33:43|39061.1
19:33:44|39055.14
19:33:45|39019.69
19:33:46|39017.55
19:33:47|39089.98
19:33:48|39100.
19:33:49|39029.17
19:33:50|39029.17
19:33:51|39029.17
19:33:52|39070.45
19:33:53|39070.45
19:33:54|39070.45
19:33:55|39078.16
19:33:56|39055.92
19:33:57|39055.25
19:33:58|39055.25
19:33:59|39055.25
19:34:00|39055.25
19:34:01|39067.95
19:34:02|39040.
19:34:04|39006.94
19:34:06|39039.88
19:34:07|39031.8
19:34:08|39052.27
19:34:09|39028.08
19:34:11|39028.05
19:34:12|39044.99
19:34:12|39044.99
19:34:13|39037.94
19:34:15|39037.25
19:34:15|39043.64
19:34:16|39042.64
19:34:18|39028.13
19:34:18|39061.04
19:34:19|39060.68
19:34:20|39028.57
19:34:21|39057.44
19:34:23|39057.34
19:34:23|39053.75
19:34:25|39057.38
19:34:25|39057.38
19:34:26|39054.36
19:34:28|39057.04
19:34:29|39034.63
19:34:30|39034.63
19:34:30|39054.34
19:34:32|39057.36
19:34:32|39057.36
19:34:33|39054.14
19:34:34|39034.83
19:34:35|39034.93
19:34:36|39034.93
19:34:37|39034.93
19:34:39|39051.
19:34:39|39050.97
19:34:40|39035.48
19:34:41|39053.94
19:34:42|39051.
19:34:43|39035.57
19:34:45|39035.58
19:34:46|39052.92
19:34:46|39053.94
19:34:47|39053.94
19:34:48|39105.94
19:34:49|39105.16
19:34:50|39132.13
19:34:52|39101.93
19:34:52|39093.62
19:34:53|39062.25
19:34:54|39062.25
19:34:55|39086.45
19:34:56|39098.78
19:34:57|39099.91
19:34:58|39062.74
19:34:59|39084.82
19:35:00|39065.59
19:35:02|39079.37
19:35:02|39059.88
19:35:03|39062.25
19:35:04|39058.98
19:35:06|39078.7
19:35:08|39050.97
19:35:09|39044.5
19:35:10|39044.5
19:35:11|39044.5
19:35:12|39061.81
19:35:13|39061.71
19:35:14|39061.65
19:35:15|39061.59
19:35:16|39045.48
19:35:17|39061.53
19:35:18|39089.92
19:35:19|39048.4
19:35:20|39048.38
19:35:21|39071.18
19:35:22|39071.18
19:35:23|39070.21
19:35:24|39070.01
19:35:25|39069.97
19:35:26|39069.93
19:35:27|39069.93
19:35:28|39069.92
19:35:29|39076.07
19:35:30|39069.93
19:35:31|39078.35
19:35:32|39062.47
19:35:33|39062.47
19:35:34|39075.88
19:35:35|39035.59
19:35:36|39035.59
19:35:37|39054.4
19:35:38|39053.02
19:35:39|39053.02
19:35:40|39035.62
19:35:41|39085.14
19:35:42|39070.99
19:35:44|39068.29
19:35:45|39053.02
19:35:46|39053.02
19:35:47|39053.02
19:35:48|39030.
19:35:49|39050.91
19:35:50|39050.91
19:35:51|39067.93
19:35:52|39067.93
19:35:53|39032.51
19:35:54|39049.08
19:35:55|39049.08
19:35:56|39032.63
19:35:57|39032.63
19:35:58|39068.3
19:35:59|39068.3
19:36:00|39067.84
19:36:01|39061.64
19:36:02|39061.55
19:36:03|39043.41
19:36:04|39061.39
19:36:05|39061.39
19:36:07|39030.52
19:36:09|39016.17
19:36:10|39015.98
19:36:11|39015.82
19:36:12|38991.79
19:36:13|38991.79
19:36:14|39015.69
19:36:14|39015.63
19:36:16|38998.94
19:36:18|39029.37
19:36:19|39028.16
19:36:19|38999.77
19:36:20|38999.8
19:36:21|38999.8
19:36:22|39026.27
19:36:23|39020.86
19:36:24|39000.08
19:36:25|39020.98
19:36:27|39020.8
19:36:28|39033.93
19:36:29|39000.67
19:36:30|39020.86
19:36:31|39015.
19:36:32|39030.72
19:36:33|39006.24
19:36:34|39027.81
19:36:35|39027.77
19:36:36|39027.76
19:36:37|39005.91
19:36:38|38992.61
19:36:39|38992.61
19:36:40|38997.21
19:36:41|38997.21
19:36:42|39018.81
19:36:43|39000.03
19:36:44|39003.9
19:36:45|39000.03
19:36:46|39006.24
19:36:47|39018.81
19:36:48|38986.96
19:36:49|38952.98
19:36:50|38954.38
19:36:51|38981.
19:36:52|38980.29
19:36:53|38912.66
19:36:55|38941.57
19:36:56|38928.85
19:36:57|38928.51
19:36:57|38923.71
19:36:59|38923.71
19:36:59|38898.11
19:37:00|38898.54
19:37:02|38875.19
19:37:03|38878.43
19:37:04|38916.67
19:37:04|38916.67
19:37:05|38887.09
19:37:08|38916.
19:37:10|38880.98
19:37:10|38913.25
19:37:11|38883.15
19:37:12|38912.35
19:37:14|38883.16
19:37:15|38909.06
19:37:15|38927.05
19:37:16|38927.05
19:37:17|38913.28
19:37:18|38916.78
19:37:19|38916.78
19:37:20|38900.49
19:37:21|38887.6
19:37:23|38887.6
19:37:24|38909.97
19:37:25|38880.98
19:37:25|38880.98
19:37:26|38909.93
19:37:28|38909.93
19:37:28|38909.93
19:37:30|38909.93
19:37:30|38909.93
19:37:32|38909.06
19:37:33|38909.06
19:37:34|38909.06
19:37:35|38892.54
19:37:35|38909.06
19:37:36|38909.06
19:37:37|38892.61
19:37:38|38892.61
19:37:39|38892.61
19:37:40|38909.06
19:37:42|38892.91
19:37:42|38892.91
19:37:44|38887.63
19:37:44|38887.63
19:37:45|38903.42
19:37:46|38887.6
19:37:47|38880.98
19:37:48|38898.96
19:37:50|38898.88
19:37:50|38898.8
19:37:51|38898.72
19:37:52|38898.27
19:37:53|38881.04
19:37:54|38909.05
19:37:55|38898.19
19:37:56|38898.18
19:37:57|38898.19
19:37:58|38898.19
19:38:00|38898.19
19:38:00|38897.72
19:38:01|38896.55
19:38:02|38892.95
19:38:03|38909.06
19:38:04|38943.47
19:38:05|38886.31
19:38:06|38944.59
19:38:09|38899.16
19:38:10|38899.16
19:38:11|38899.16
19:38:13|38942.67
19:38:13|38929.57
19:38:14|38929.57
19:38:16|38901.65
19:38:16|38929.48
19:38:17|38929.54
19:38:19|38909.17
19:38:19|38928.45
19:38:20|38899.19
19:38:21|38882.81
19:38:23|38882.81
19:38:23|38883.09
19:38:24|38908.8
19:38:25|38908.8
19:38:26|38908.8
19:38:27|38883.93
19:38:29|38883.96
19:38:30|38908.49
19:38:31|38884.41
19:38:32|38884.41
19:38:33|38884.41
19:38:34|38892.32
19:38:35|38889.
19:38:36|38908.24
19:38:37|38908.27
19:38:38|38908.27
19:38:39|38908.27
19:38:40|38908.27
19:38:41|38908.27
19:38:42|38908.24
19:38:43|38892.72
19:38:44|38892.72
19:38:45|38937.32
19:38:46|38910.5
19:38:47|38910.5
19:38:48|38910.5
19:38:49|38937.13
19:38:50|38920.6
19:38:51|38937.1
19:38:52|38897.14
19:38:53|38920.74
19:38:54|38920.74
19:38:55|38936.74
19:38:56|38936.74
19:38:57|38936.74
19:38:58|38908.49
19:38:59|38908.49
19:39:00|38908.49
19:39:01|38925.85
19:39:02|38892.72
19:39:03|38906.66
19:39:04|38906.66
19:39:05|38906.66
19:39:06|38883.42
19:39:07|38883.42
19:39:08|38883.42
19:39:09|38904.82
19:39:10|38890.28
19:39:11|38899.32
19:39:12|38899.32
19:39:13|38899.32
19:39:14|38899.32
19:39:15|38883.77
19:39:16|38874.43
19:39:17|38895.32
19:39:18|38895.22
19:39:19|38895.22
19:39:20|38895.22
19:39:21|38871.45
19:39:22|38857.01
19:39:23|38857.01
19:39:24|38857.01
19:39:25|38867.68
19:39:26|38867.68
19:39:28|38867.63
19:39:28|38851.63
19:39:30|38867.56
19:39:30|38867.32
19:39:31|38851.67
19:39:32|38828.97
19:39:33|38845.26
19:39:34|38799.97
19:39:35|38824.26
19:39:36|38844.85
19:39:37|38844.73
19:39:38|38844.26
19:39:39|38844.82
19:39:40|38830.46
19:39:41|38844.23
19:39:42|38860.85
19:39:43|38835.96
19:39:44|38818.15
19:39:45|38793.31
19:39:46|38775.02
19:39:47|38810.38
19:39:48|38812.86
19:39:49|38818.77
19:39:51|38866.38
19:39:52|38825.36
19:39:53|38825.36
19:39:54|38825.36
19:39:55|38848.65
19:39:56|38825.54
19:39:57|38846.49
19:39:58|38788.64
19:39:59|38786.27
19:40:00|38792.59
19:40:01|38817.2
19:40:02|38793.49
19:40:03|38839.64
19:40:04|38837.51
19:40:05|38837.51
19:40:06|38837.51
19:40:07|38842.48
19:40:08|38851.55
19:40:09|38875.81
19:40:11|38879.39
19:40:13|38873.39
19:40:14|38849.15
19:40:16|38888.84
19:40:16|38878.98
19:40:17|38854.47
19:40:19|38878.86
19:40:19|38874.74
19:40:20|38850.82
19:40:22|38872.72
19:40:22|38871.51
19:40:23|38855.8
19:40:24|38871.23
19:40:26|38855.71
19:40:26|38855.71
19:40:27|38871.11
19:40:28|38871.22
19:40:29|38871.22
19:40:30|38871.23
19:40:31|38871.23
19:40:32|38871.23
19:40:33|38857.55
19:40:34|38855.7
19:40:35|38855.69
19:40:36|38857.55
19:40:37|38850.18
19:40:38|38850.18
19:40:39|38850.54
19:40:41|38850.54
19:40:42|38861.9
19:40:42|38860.33
19:40:43|38860.33
19:40:44|38837.51
19:40:45|38870.09
19:40:46|38878.43
19:40:48|38849.51
19:40:48|38867.02
19:40:49|38864.6
19:40:50|38863.55
19:40:51|38827.83
19:40:52|38828.69
19:40:53|38780.79
19:40:55|38809.67
19:40:56|38809.67
19:40:56|38809.67
19:40:57|38857.17
19:40:58|38873.97
19:40:59|38847.09
19:41:00|38828.47
19:41:01|38828.56
19:41:02|38809.67
19:41:03|38809.68
19:41:04|38833.49
19:41:05|38800.
19:41:06|38800.
19:41:07|38806.1
19:41:09|38806.1
19:41:09|38805.6
19:41:10|38805.18
19:41:12|38796.16
19:41:14|38777.57
19:41:14|38790.13
19:41:16|38750.
19:41:17|38760.49
19:41:18|38758.49
19:41:19|38753.49
19:41:20|38748.34
19:41:21|38747.75
19:41:22|38731.45
19:41:23|38731.49
19:41:24|38731.46
19:41:25|38731.46
19:41:26|38718.59
19:41:27|38718.59
19:41:28|38740.44
19:41:29|38680.43
19:41:30|38724.13
19:41:31|38747.71
19:41:32|38756.49
19:41:33|38755.63
19:41:34|38727.8
19:41:35|38759.96
19:41:36|38739.24
19:41:38|38741.08
19:41:39|38727.69
19:41:40|38744.59
19:41:41|38704.4
19:41:42|38704.01
19:41:42|38696.26
19:41:44|38725.04
19:41:45|38693.59
19:41:46|38723.68
19:41:46|38723.68
19:41:47|38770.5
19:41:48|38770.5
19:41:50|38765.99
19:41:50|38743.24
19:41:52|38733.86
19:41:53|38733.9
19:41:53|38757.18
19:41:54|38741.63
19:41:56|38757.12
19:41:57|38757.12
19:41:58|38757.12
19:41:58|38765.89
19:42:00|38741.89
19:42:01|38741.92
19:42:01|38750.48
19:42:02|38785.67
19:42:04|38785.67
19:42:04|38755.35
19:42:06|38755.35
19:42:07|38796.85
19:42:07|38796.85
19:42:09|38736.87
19:42:10|38736.87
19:42:11|38736.87
19:42:13|38704.22
19:42:14|38720.61
19:42:16|38612.66
19:42:17|38626.74
19:42:17|38642.6
19:42:18|38664.94
19:42:19|38693.31
19:42:21|38687.58
19:42:21|38690.9
19:42:23|38687.95
19:42:23|38687.95
19:42:25|38687.95
19:42:26|38662.87
19:42:26|38682.84
19:42:27|38683.59
19:42:28|38663.75
19:42:30|38663.55
19:42:30|38658.68
19:42:32|38657.07
19:42:33|38656.87
19:42:34|38633.04
19:42:34|38633.02
19:42:37|38647.73
19:42:37|38647.57
19:42:38|38645.88
19:42:39|38626.04
19:42:41|38664.42
19:42:42|38641.38
19:42:43|38673.91
19:42:44|38673.89
19:42:45|38700.03
19:42:46|38672.14
19:42:47|38672.14
19:42:48|38680.86
19:42:49|38673.3
19:42:50|38681.48
19:42:51|38681.48
19:42:52|38701.77
19:42:53|38701.7
19:42:54|38701.66
19:42:55|38701.66
19:42:56|38681.63
19:42:57|38681.66
19:42:58|38681.66
19:42:59|38681.66
19:43:00|38697.36
19:43:01|38700.
19:43:02|38697.35
19:43:03|38697.35
19:43:04|38690.79
19:43:05|38646.55
19:43:06|38646.55
19:43:07|38646.55
19:43:08|38670.34
19:43:09|38662.16
19:43:10|38673.36
19:43:12|38672.99
19:43:14|38662.93
19:43:15|38648.54
19:43:17|38659.41
19:43:19|38664.67
19:43:19|38677.61
19:43:20|38677.61
19:43:22|38677.61
19:43:23|38679.56
19:43:25|38646.56
19:43:26|38648.1
19:43:27|38668.8
19:43:28|38642.22
19:43:28|38662.46
19:43:30|38663.18
19:43:31|38668.98
19:43:32|38668.98
19:43:32|38649.02
19:43:34|38646.44
19:43:35|38646.44
19:43:36|38669.21
19:43:37|38651.19
19:43:38|38667.88
19:43:39|38667.88
19:43:40|38675.02
19:43:40|38662.46
19:43:42|38678.49
19:43:43|38676.04
19:43:44|38653.05
19:43:45|38653.52
19:43:46|38653.48
19:43:47|38653.48
19:43:48|38674.67
19:43:49|38663.79
19:43:50|38663.79
19:43:51|38663.29
19:43:52|38674.66
19:43:53|38654.04
19:43:54|38654.05
19:43:55|38654.08
19:43:55|38654.08
19:43:57|38654.08
19:43:58|38654.08
19:43:58|38669.55
19:44:00|38699.52
19:44:01|38678.49
19:44:02|38705.77
19:44:02|38680.35
19:44:03|38705.6
19:44:05|38705.6
19:44:06|38691.73
19:44:07|38691.73
19:44:08|38712.53
19:44:09|38712.53
19:44:10|38708.92
19:44:11|38708.92
19:44:12|38712.53
19:44:13|38712.53
19:44:15|38713.79
19:44:16|38713.79
19:44:17|38731.45
19:44:19|38745.61
19:44:19|38740.71
19:44:21|38758.58
19:44:21|38758.58
19:44:22|38759.39
19:44:23|38759.39
19:44:25|38756.81
19:44:26|38756.99
19:44:27|38761.23
19:44:28|38761.23
19:44:29|38761.23
19:44:29|38733.75
19:44:31|38730.03
19:44:31|38730.03
19:44:32|38721.4
19:44:34|38750.69
19:44:35|38714.17
19:44:36|38714.17
19:44:36|38692.78
19:44:37|38700.81
19:44:39|38713.51
19:44:40|38713.31
19:44:40|38690.93
19:44:41|38690.93
19:44:42|38712.49
19:44:43|38712.49
19:44:44|38712.49
19:44:46|38712.49
19:44:46|38712.49
19:44:47|38712.49
19:44:48|38712.49
19:44:49|38709.08
19:44:50|38691.5
19:44:52|38708.45
19:44:52|38691.65
19:44:54|38713.65
19:44:54|38735.83
19:44:56|38708.52
19:44:56|38712.3
19:44:57|38724.59
19:44:58|38724.59
19:44:59|38720.75
19:45:00|38739.17
19:45:01|38734.1
19:45:02|38734.1
19:45:03|38713.29
19:45:04|38716.12
19:45:05|38734.07
19:45:06|38748.39
19:45:07|38748.39
19:45:08|38731.3
19:45:09|38707.39
19:45:11|38707.48
19:45:11|38736.06
19:45:13|38713.59
19:45:14|38735.65
19:45:16|38735.39
19:45:17|38748.36
19:45:17|38726.31
19:45:18|38726.31
19:45:19|38726.31
19:45:21|38726.31
19:45:22|38728.1
19:45:23|38729.29
19:45:24|38729.7
19:45:25|38747.92
19:45:26|38750.
19:45:27|38774.73
19:45:28|38729.08
19:45:29|38729.08
19:45:30|38729.08
19:45:31|38773.44
19:45:32|38774.73
19:45:33|38774.73
19:45:34|38774.69
19:45:35|38774.67
19:45:36|38786.94
19:45:37|38890.46
19:45:38|38833.69
19:45:39|38929.08
19:45:40|38968.14
19:45:41|38968.14
19:45:42|38917.08
19:45:43|38958.09
19:45:44|38926.74
19:45:45|38926.74
19:45:46|38953.85
19:45:47|38935.92
19:45:48|38948.56
19:45:49|38953.83
19:45:50|38981.58
19:45:51|38944.37
19:45:52|38953.85
19:45:53|38965.73
19:45:54|39076.64
19:45:55|39076.63
19:45:56|39092.72
19:45:57|39122.8
19:45:58|39099.3
19:45:59|39100.44
19:46:00|39162.14
19:46:01|39110.39
19:46:02|39100.44
19:46:03|39061.88
19:46:04|39062.34
19:46:05|39045.63
19:46:06|39077.93
19:46:07|39077.93
19:46:08|39104.74
19:46:09|39126.37
19:46:10|39126.41
19:46:11|39171.56
19:46:12|39136.73
19:46:13|39147.98
19:46:14|39135.22
19:46:15|39101.87
19:46:17|39103.5
19:46:18|39102.89
19:46:19|39102.89
19:46:20|39094.77
19:46:22|39114.58
19:46:22|39126.41
19:46:24|39126.66
19:46:24|39099.59
19:46:26|39099.59
19:46:27|39099.59
19:46:28|39129.3
19:46:29|39141.97
19:46:29|39199.28
19:46:31|39206.97
19:46:32|39104.98
19:46:32|39106.83
19:46:34|39104.58
19:46:35|39123.27
19:46:36|39137.08
19:46:37|39106.85
19:46:38|39120.6
19:46:39|39096.76
19:46:40|39101.54
19:46:40|39183.94
19:46:41|39174.86
19:46:42|39139.33
19:46:44|39137.17
19:46:45|39136.12
19:46:46|39136.12
19:46:46|39099.65
19:46:48|39096.76
19:46:49|39123.18
19:46:49|39098.96
19:46:51|39121.88
19:46:52|39106.25
19:46:53|39128.85
19:46:54|39138.37
19:46:54|39138.37
19:46:56|39120.88
19:46:57|39133.03
19:46:57|39096.76
19:46:59|39115.83
19:47:01|39115.59
19:47:01|39091.22
19:47:03|39120.22
19:47:03|39115.83
19:47:04|39115.83
19:47:05|39078.7
19:47:06|39092.2
19:47:08|39052.77
19:47:08|39084.76
19:47:10|39084.76
19:47:11|39060.
19:47:11|39084.07
19:47:12|39102.02
19:47:13|39099.43
19:47:15|39172.63
19:47:15|39060.
19:47:18|39069.14
19:47:19|39092.55
19:47:20|39132.98
19:47:21|39099.57
19:47:21|39074.56
19:47:22|39074.56
19:47:23|39074.56
19:47:24|39097.96
19:47:25|39097.44
19:47:26|39190.41
19:47:27|39204.45
19:47:28|39162.51
19:47:29|39143.95
19:47:30|39137.08
19:47:31|39133.62
19:47:32|39136.44
19:47:33|39135.93
19:47:34|39125.45
19:47:36|39119.74
19:47:36|39109.75
19:47:37|39109.75
19:47:38|39110.57
19:47:39|39117.7
19:47:40|39116.96
19:47:41|39113.95
19:47:42|39112.56
19:47:43|39112.27
19:47:44|39097.45
19:47:45|39113.31
19:47:46|39113.31
19:47:47|39097.44
19:47:48|39082.76
19:47:49|39113.95
19:47:51|39114.97
19:47:51|39114.89
19:47:52|39114.69
19:47:53|39114.89
19:47:54|39096.76
19:47:55|39100.
19:47:56|39119.74
19:47:58|39119.56
19:47:58|39119.56
19:48:00|39119.56
19:48:00|39108.43
19:48:03|39107.96
19:48:03|39090.97
19:48:04|39089.06
19:48:05|39098.05
19:48:06|39097.99
19:48:07|39082.1
19:48:08|39134.82
19:48:09|39134.82
19:48:10|39098.02
19:48:11|39089.23
19:48:12|39116.58
19:48:13|39150.
19:48:14|39116.84
19:48:15|39116.81
19:48:16|39111.84
19:48:18|39114.22
19:48:20|39111.84
19:48:21|39091.43
19:48:22|39091.43
19:48:23|39112.27
19:48:24|39146.93
19:48:25|39117.28
19:48:26|39117.28
19:48:27|39108.13
19:48:28|39118.76
19:48:29|39120.93
19:48:30|39118.33
19:48:31|39118.12
19:48:32|39089.23
19:48:33|39118.28
19:48:34|39104.78
19:48:35|39108.37
19:48:36|39108.38
19:48:37|39108.38
19:48:38|39104.78
19:48:39|39104.78
19:48:40|39120.33
19:48:42|39150.
19:48:43|39149.96
19:48:44|39149.96
19:48:45|39119.66
19:48:46|39139.92
19:48:47|39137.32
19:48:48|39108.41
19:48:49|39108.41
19:48:50|39103.76
19:48:51|39103.76
19:48:52|39212.33
19:48:52|39219.83
19:48:54|39161.23
19:48:55|39161.73
19:48:56|39155.77
19:48:57|39134.58
19:48:58|39134.58
19:48:59|39153.35
19:49:00|39118.27
19:49:01|39105.9
19:49:02|39120.32
19:49:03|39141.11
19:49:04|39134.52
19:49:05|39119.62
19:49:06|39133.
19:49:07|39132.6
19:49:08|39132.1
19:49:09|39113.14
19:49:10|39131.03
19:49:11|39129.07
19:49:12|39129.07
19:49:13|39128.3
19:49:14|39126.81
19:49:15|39125.04
19:49:16|39125.04
19:49:17|39105.
19:49:18|39122.93
19:49:20|39094.5
19:49:21|39113.31
19:49:22|39097.43
19:49:23|39112.92
19:49:23|39112.82
19:49:26|39112.81
19:49:27|39112.46
19:49:27|39112.46
19:49:29|39112.46
19:49:30|39112.46
19:49:30|39097.43
19:49:33|39175.92
19:49:33|39176.97
19:49:34|39154.36
19:49:35|39150.57
19:49:36|39120.16
19:49:37|39120.16
19:49:38|39131.73
19:49:39|39131.73
19:49:40|39135.11
19:49:41|39105.91
19:49:42|39097.43
19:49:43|39107.49
19:49:44|39127.56
19:49:45|39127.56
19:49:46|39250.
19:49:47|39131.83
19:49:49|39075.63
19:49:50|39142.2
19:49:51|39132.2
19:49:52|39132.2
19:49:53|39113.94
19:49:54|39124.56
19:49:55|39155.48
19:49:56|39140.29
19:49:57|39177.16
19:49:58|39177.16
19:49:59|39177.06
19:50:00|39199.33
19:50:01|39155.19
19:50:02|39180.84
19:50:03|39156.47
19:50:04|39150.57
19:50:05|39173.85
19:50:06|39173.8
19:50:07|39163.38
19:50:08|39136.19
19:50:09|39163.3
19:50:10|39136.9
19:50:11|39150.57
19:50:12|39132.2
19:50:13|39132.2
19:50:14|39125.65
19:50:15|39113.8
19:50:16|39090.92
19:50:17|39108.19
19:50:18|39157.32
19:50:19|39169.32
19:50:21|39136.51
19:50:22|39164.92
19:50:23|39164.92
19:50:25|39164.58
19:50:26|39118.13
19:50:27|39204.36
19:50:29|39204.36
19:50:30|39142.38
19:50:31|39126.22
19:50:32|39105.35
19:50:33|39130.58
19:50:34|39119.98
19:50:35|39183.15
19:50:36|39183.15
19:50:37|39130.61
19:50:39|39130.61
19:50:39|39130.61
19:50:40|39166.09
19:50:41|39166.09
19:50:43|39137.09
19:50:44|39115.65
19:50:45|39116.53
19:50:46|39116.53
19:50:47|39116.53
19:50:48|39144.28
19:50:49|39163.95
19:50:50|39137.52
19:50:51|39130.
19:50:52|39130.
19:50:53|39130.83
19:50:54|39156.68
19:50:55|39159.3
19:50:56|39140.74
19:50:57|39056.5
19:50:58|39056.5
19:50:59|39102.63
19:51:00|39102.63
19:51:01|39103.1
19:51:02|39106.53
19:51:03|39106.53
19:51:04|39121.59
19:51:05|39121.59
19:51:06|39108.68
19:51:07|39121.47
19:51:08|39128.5
19:51:09|39128.5
19:51:10|39110.63
19:51:11|39110.63
19:51:12|39119.93
19:51:13|39124.14
19:51:14|39138.12
19:51:15|39126.55
19:51:16|39113.11
19:51:17|39113.11
19:51:18|39133.44
19:51:19|39117.32
19:51:20|39137.65
19:51:22|39123.12
19:51:24|39123.12
19:51:24|39133.15
19:51:26|39133.15
19:51:27|39133.15
19:51:28|39135.53
19:51:29|39116.87
19:51:30|39116.87
19:51:31|39117.87
19:51:32|39117.87
19:51:32|39118.14
19:51:33|39135.
19:51:34|39135.
19:51:36|39135.
19:51:37|39154.36
19:51:38|39164.27
19:51:39|39164.35
19:51:41|39166.71
19:51:41|39166.71
19:51:42|39177.4
19:51:43|39184.63
19:51:44|39189.71
19:51:45|39187.77
19:51:46|39215.55
19:51:47|39175.66
19:51:48|39175.66
19:51:49|39189.71
19:51:50|39176.36
19:51:51|39176.4
19:51:53|39203.74
19:51:54|39219.37
19:51:55|39194.6
19:51:56|39197.68
19:51:57|39214.97
19:51:58|39196.53
19:51:59|39198.19
19:52:00|39198.19
19:52:01|39212.83
19:52:02|39212.83
19:52:03|39200.81
19:52:04|39200.81
19:52:05|39194.9
19:52:06|39194.19
19:52:07|39166.71
19:52:08|39172.98
19:52:09|39149.24
19:52:10|39172.05
19:52:11|39172.05
19:52:12|39172.05
19:52:13|39170.99
19:52:14|39171.06
19:52:15|39171.38
19:52:16|39171.29
19:52:17|39169.71
19:52:18|39174.26
19:52:19|39171.84
19:52:20|39203.74
19:52:21|39203.74
19:52:23|39201.81
19:52:25|39182.38
19:52:26|39210.9
19:52:27|39164.66
19:52:29|39198.11
19:52:29|39162.31
19:52:30|39194.78
19:52:31|39194.78
19:52:32|39162.31
19:52:33|39182.07
19:52:34|39182.07
19:52:36|39219.82
19:52:36|39232.55
19:52:38|39165.82
19:52:38|39156.96
19:52:40|39156.96
19:52:41|39148.35
19:52:42|39165.59
19:52:43|39165.59
19:52:44|39082.18
19:52:45|39173.51
19:52:46|39122.75
19:52:47|39122.75
19:52:49|39122.75
19:52:49|39122.75
19:52:50|39127.62
19:52:51|39161.85
19:52:52|39161.85
19:52:53|39149.98
19:52:54|39122.75
19:52:55|39143.69
19:52:56|39143.69
19:52:57|39143.69
19:52:58|39146.24
19:52:59|39100.
19:53:00|39074.67
19:53:02|39074.67
19:53:03|39050.01
19:53:04|39062.04
19:53:05|39062.11
19:53:06|39068.1
19:53:07|38995.31
19:53:08|39050.01
19:53:09|39050.01
19:53:10|39063.22
19:53:11|39035.11
19:53:12|39024.61
19:53:13|39027.77
19:53:14|39017.04
19:53:15|39045.54
19:53:16|39054.68
19:53:17|38986.98
19:53:18|39002.41
19:53:19|38998.52
19:53:20|38989.8
19:53:21|38985.69
19:53:22|38981.86
19:53:23|38907.29
19:53:24|38965.07
19:53:26|38989.98
19:53:26|39022.78
19:53:29|39021.7
19:53:29|38974.36
19:53:31|39008.32
19:53:32|39011.43
19:53:33|38985.88
19:53:34|39039.55
19:53:34|39028.81
19:53:36|39061.54
19:53:36|39061.54
19:53:37|39061.54
19:53:39|39038.91
19:53:39|39038.91
19:53:40|39059.57
19:53:42|39059.57
19:53:43|39038.91
19:53:44|39046.76
19:53:45|39027.6
19:53:45|38976.28
19:53:46|38976.28
19:53:48|39017.84
19:53:48|39015.51
19:53:49|38994.56
19:53:50|39002.74
19:53:51|39008.45
19:53:53|39008.45
19:53:53|39022.8
19:53:55|39022.8
19:53:56|39010.52
19:53:56|38977.85
19:53:57|38989.8
19:53:59|38976.26
19:54:00|38976.26
19:54:00|38996.91
19:54:01|38996.91
19:54:02|38996.87
19:54:04|38996.77
19:54:04|38996.75
19:54:05|38996.75
19:54:06|38996.75
19:54:07|38996.77
19:54:08|38981.17
19:54:09|39050.82
19:54:11|39022.89
19:54:11|39022.89
19:54:12|39050.82
19:54:13|39070.75
19:54:14|39070.88
19:54:15|39064.01
19:54:16|39050.81
19:54:18|39070.85
19:54:18|39070.85
19:54:19|39055.24
19:54:20|39054.88
19:54:21|39031.48
19:54:23|39031.77
19:54:25|39042.86
19:54:26|39031.31
19:54:28|39026.87
19:54:29|39139.6
19:54:30|39101.18
19:54:31|39101.18
19:54:32|39101.18
19:54:33|39088.6
19:54:33|39088.6
19:54:35|39064.05
19:54:36|39088.34
19:54:37|39088.34
19:54:38|39112.47
19:54:38|39112.47
19:54:40|39095.08
19:54:41|39124.71
19:54:42|39120.63
19:54:43|39085.59
19:54:44|39085.59
19:54:45|39085.59
19:54:46|39085.59
19:54:47|39113.86
19:54:48|39113.86
19:54:49|39113.86
19:54:50|39113.86
19:54:51|39113.78
19:54:52|39113.74
19:54:53|39098.01
19:54:54|39113.7
19:54:55|39113.7
19:54:56|39098.01
19:54:57|39098.01
19:54:58|39113.56
19:54:59|39113.56
19:55:00|39113.56
19:55:01|39113.56
19:55:02|39113.61
19:55:03|39113.61
19:55:04|39113.61
19:55:05|39113.5
19:55:06|39088.34
19:55:07|39047.29
19:55:08|39039.62
19:55:09|39091.79
19:55:10|39065.18
19:55:11|39055.65
19:55:12|39055.65
19:55:13|39050.4
19:55:14|39021.39
19:55:15|39050.2
19:55:16|39050.2
19:55:17|39050.2
19:55:18|39062.59
19:55:19|39062.59
19:55:20|39062.59
19:55:21|39066.78
19:55:22|39066.78
19:55:23|39066.78
19:55:24|39085.29
19:55:26|39075.97
19:55:27|39043.44
19:55:29|39069.9
19:55:30|39069.9
19:55:30|39069.86
19:55:32|39069.82
19:55:32|39069.82
19:55:34|39069.82
19:55:35|39063.91
19:55:36|39064.49
19:55:37|39064.65
19:55:38|39064.65
19:55:38|39064.65
19:55:40|39064.65
19:55:41|39083.61
19:55:41|39087.59
19:55:42|39087.59
19:55:43|39066.03
19:55:45|39058.08
19:55:46|39058.08
19:55:48|39058.08
19:55:48|39073.7
19:55:49|39058.08
19:55:50|39034.4
19:55:51|39034.4
19:55:52|39034.4
19:55:53|39051.84
19:55:54|39044.53
19:55:55|39044.53
19:55:56|38970.
19:55:57|38970.
19:55:58|38998.7
19:55:59|38998.7
19:56:00|39000.
19:56:01|39000.
19:56:02|39000.
19:56:03|39000.
19:56:04|39034.4
19:56:05|39060.03
19:56:06|39066.45
19:56:07|39066.45
19:56:08|39041.02
19:56:09|39041.02
19:56:10|39067.02
19:56:11|39073.7
19:56:12|39046.29
19:56:13|39076.95
19:56:14|39087.59
19:56:15|39073.7
19:56:16|39073.7
19:56:17|39065.52
19:56:18|39065.52
19:56:19|39065.52
19:56:20|39065.52
19:56:21|39071.41
19:56:22|39056.53
19:56:23|39041.02
19:56:24|39055.8
19:56:26|39056.77
19:56:27|39056.77
19:56:28|39056.77
19:56:29|39056.77
19:56:30|39056.77
19:56:32|39056.77
19:56:33|39041.19
19:56:33|39041.19
19:56:34|39041.19
19:56:36|39041.17
19:56:37|39056.75
19:56:37|39056.75
19:56:38|39056.77
19:56:39|39041.2
19:56:41|39041.24
19:56:41|39056.77
19:56:42|39056.77
19:56:43|39056.53
19:56:45|39056.77
19:56:45|39056.77
19:56:47|39056.77
19:56:47|39056.77
19:56:49|39056.77
19:56:50|39056.77
19:56:50|39056.77
19:56:51|39056.77
19:56:53|39056.77
19:56:54|39056.77
19:56:55|39046.07
19:56:55|39056.78
19:56:57|39063.45
19:56:57|39073.7
19:56:59|39100.
19:56:59|39100.
19:57:00|39100.
19:57:02|39083.97
19:57:02|39063.63
19:57:03|39063.63
19:57:04|39063.78
19:57:05|39063.78
19:57:07|39087.06
19:57:08|39079.39
19:57:10|39088.44
19:57:10|39084.38
19:57:11|39080.11
19:57:12|39080.11
19:57:13|39109.78
19:57:14|39072.29
19:57:15|39056.77
19:57:16|39056.77
19:57:17|39056.77
19:57:18|39056.77
19:57:19|39069.82
19:57:20|39069.82
19:57:21|39076.47
19:57:22|39113.44
19:57:24|39080.03
19:57:25|39069.82
19:57:26|39153.3
19:57:28|39109.73
19:57:29|39121.87
19:57:31|39108.74
19:57:32|39067.7
19:57:33|39067.73
19:57:34|39067.69
19:57:36|39097.35
19:57:37|39097.21
19:57:38|39097.21
19:57:38|39097.21
19:57:39|39089.08
19:57:41|39138.1
19:57:41|39138.1
19:57:43|39107.35
19:57:43|39068.38
19:57:44|39089.04
19:57:46|39089.04
19:57:46|39104.37
19:57:48|39104.83
19:57:48|39124.33
19:57:50|39124.33
19:57:51|39124.33
19:57:52|39117.29
19:57:53|39111.58
19:57:53|39111.34
19:57:54|39095.06
19:57:55|39095.06
19:57:56|39121.25
19:57:57|39121.25
19:57:59|39095.26
19:57:59|39095.26
19:58:00|39089.04
19:58:01|39089.04
19:58:03|39116.29
19:58:03|39116.29
19:58:05|39116.29
19:58:06|39089.04
19:58:06|39089.04
19:58:07|39089.04
19:58:08|39089.04
19:58:09|39070.41
19:58:10|39067.7
19:58:11|39089.04
19:58:12|39089.04
19:58:13|39090.25
19:58:14|39089.95
19:58:15|39067.72
19:58:17|39067.7
19:58:17|39089.08
19:58:19|39089.08
19:58:19|39073.31
19:58:20|39068.76
19:58:22|39073.35
19:58:22|39073.35
19:58:23|39073.35
19:58:24|39073.35
19:58:25|39073.38
19:58:26|39073.38
19:58:29|39073.31
19:58:30|39073.31
19:58:32|39089.48
19:58:33|39106.84
19:58:34|39106.84
19:58:36|39106.84
19:58:36|39089.51
19:58:38|39089.51
19:58:39|39138.87
19:58:39|39089.59
19:58:41|39089.59
19:58:41|39089.59
19:58:43|39067.7
19:58:44|39099.51
19:58:44|39099.13
19:58:45|39106.82
19:58:46|39106.82
19:58:47|39099.52
19:58:48|39094.34
19:58:50|39094.27
19:58:50|39131.73
19:58:53|39131.73
19:58:54|39099.33
19:58:56|39088.11
19:58:56|39067.72
19:58:57|39092.14
19:58:58|39117.55
19:58:59|39125.99
19:59:00|39130.7
19:59:01|39130.7
19:59:02|39125.
19:59:03|39106.09
19:59:05|39106.09
19:59:05|39106.09
19:59:06|39106.21
19:59:07|39106.21
19:59:09|39194.82
19:59:11|39142.66
19:59:12|39143.32
19:59:13|39112.53
19:59:14|39121.19
19:59:15|39145.03
19:59:16|39145.03
19:59:17|39160.61
19:59:18|39160.61
19:59:19|39142.18
19:59:20|39147.83
19:59:21|39165.83
19:59:22|39165.83
19:59:23|39126.29
19:59:24|39150.55
19:59:25|39148.91
19:59:26|39148.83
19:59:27|39148.83
19:59:28|39158.27
19:59:30|39128.08
19:59:32|39177.62
19:59:33|39177.62
19:59:35|39177.62
19:59:35|39177.62
19:59:37|39158.28
19:59:37|39138.1
19:59:39|39138.1
19:59:40|39138.1
19:59:41|39151.8
19:59:42|39150.37
19:59:43|39150.37
19:59:44|39150.37
19:59:45|39126.41
19:59:46|39126.41
19:59:47|39126.41
19:59:48|39118.12
19:59:49|39118.12
19:59:50|39107.08
19:59:51|39155.43
19:59:52|39155.43
19:59:53|39103.98
19:59:54|39108.23
19:59:55|39108.23
19:59:56|39106.12
19:59:57|39106.12
19:59:59|39106.
20:00:00|39100.03
20:00:01|39111.77
20:00:03|39106.12
20:00:04|39157.97
20:00:04|39142.52
20:00:06|39126.94
20:00:07|39143.47
20:00:07|39143.47
20:00:08|39144.79
20:00:10|39144.79
20:00:10|39161.21
20:00:11|39166.4
20:00:13|39166.4
20:00:14|39148.52
20:00:14|39170.23
20:00:16|39178.23
20:00:16|39178.23
20:00:18|39178.23
20:00:19|39178.23
20:00:20|39150.1
20:00:21|39150.18
20:00:22|39148.52
20:00:23|39148.52
20:00:23|39139.82
20:00:25|39139.82
20:00:26|39139.82
20:00:27|39134.35
20:00:27|39133.41
20:00:29|39090.91
20:00:31|39127.7
20:00:33|39127.7
20:00:34|39117.3
20:00:36|39079.58
20:00:37|39070.68
20:00:38|39108.22
20:00:38|39108.22
20:00:40|39108.22
20:00:41|39102.78
20:00:42|39102.78
20:00:43|39097.89
20:00:44|39097.89
20:00:45|39122.61
20:00:46|39090.72
20:00:47|39090.72
20:00:48|39091.13
20:00:49|39091.16
20:00:50|39106.67
20:00:51|39090.
20:00:52|39090.
20:00:53|39105.61
20:00:54|39105.61
20:00:55|39105.61
20:00:56|39084.35
20:00:57|39052.08
20:00:58|39052.08
20:00:59|39105.6
20:00:59|39093.54
20:01:01|39094.15
20:01:02|39101.72
20:01:03|39101.72
20:01:04|39061.81
20:01:04|39061.81
20:01:05|39053.91
20:01:07|39117.58
20:01:08|39117.58
20:01:09|39121.41
20:01:10|39121.41
20:01:11|39121.41
20:01:12|39057.05
20:01:13|39133.62
20:01:14|39125.2
20:01:15|39102.3
20:01:16|39102.33
20:01:17|39125.5
20:01:18|39133.35
20:01:19|39125.14
20:01:20|39107.38
20:01:21|39119.18
20:01:22|39119.1
20:01:23|39113.72
20:01:24|39119.18
20:01:25|39119.18
20:01:26|39140.12
20:01:27|39122.17
20:01:28|39120.49
20:01:29|39125.43
20:01:30|39125.43
20:01:32|39106.3
20:01:33|39146.93
20:01:34|39146.93
20:01:35|39119.79
20:01:36|39121.51
20:01:38|39121.51
20:01:39|39149.43
20:01:41|39108.71
20:01:41|39148.8
20:01:42|39113.48
20:01:43|39113.48
20:01:44|39113.48
20:01:45|39113.48
20:01:46|39113.48
20:01:47|39113.6
20:01:49|39113.6
20:01:50|39113.6
20:01:51|39135.85
20:01:52|39135.85
20:01:53|39113.87
20:01:54|39113.87
20:01:55|39135.65
20:01:57|39117.58
20:01:58|39132.95
20:01:59|39132.95
20:02:00|39113.91
20:02:01|39113.91
20:02:02|39133.21
20:02:03|39154.48
20:02:04|39150.26
20:02:06|39133.21
20:02:06|39114.56
20:02:07|39113.6
20:02:09|39114.27
20:02:09|39133.26
20:02:10|39133.25
20:02:11|39114.56
20:02:12|39133.26
20:02:13|39133.26
20:02:15|39084.05
20:02:15|39121.25
20:02:17|39083.8
20:02:17|39083.8
20:02:18|39114.34
20:02:20|39114.34
20:02:20|39114.34
20:02:21|39114.34
20:02:22|39114.34
20:02:23|39117.07
20:02:25|39117.07
20:02:26|39122.58
20:02:27|39122.58
20:02:27|39122.58
20:02:28|39122.58
20:02:30|39110.02
20:02:30|39105.
20:02:33|39110.
20:02:34|39143.95
20:02:35|39117.44
20:02:35|39106.27
20:02:37|39114.34
20:02:38|39105.03
20:02:39|39105.
20:02:40|39092.83
20:02:41|39128.85
20:02:42|39128.85
20:02:43|39106.31
20:02:44|39083.81
20:02:45|39060.47
20:02:46|39060.47
20:02:47|39060.47
20:02:48|39060.47
20:02:49|39060.47
20:02:50|39072.79
20:02:51|39072.79
20:02:52|39075.15
20:02:53|39099.38
20:02:54|39106.5
20:02:55|39106.5
20:02:56|39058.5
20:02:57|39070.08
20:02:58|39037.41
20:02:59|39067.58
20:03:00|39077.57
20:03:01|39077.57
20:03:02|39072.39
20:03:03|39072.39
20:03:04|39072.39
20:03:05|39072.39
20:03:06|39072.39
20:03:07|39075.94
20:03:08|39057.17
20:03:09|39067.91
20:03:10|39067.91
20:03:11|39067.91
20:03:12|39067.91
20:03:13|38889.71
20:03:14|39033.49
20:03:15|38991.06
20:03:16|38987.
20:03:17|38986.04
20:03:18|39005.93
20:03:19|39013.15
20:03:20|38984.34
20:03:21|38984.34
20:03:22|38950.66
20:03:23|38946.63
20:03:24|38956.73
20:03:25|38956.73
20:03:27|38953.24
20:03:27|38957.77
20:03:28|38934.54
20:03:29|38942.05
20:03:30|38894.43
20:03:31|38886.17
20:03:33|38911.69
20:03:34|38856.69
20:03:35|38869.85
20:03:36|38867.2
20:03:37|38885.69
20:03:38|38886.45
20:03:39|38919.45
20:03:40|38919.45
20:03:41|38904.74
20:03:42|38904.74
20:03:43|38903.79
20:03:44|38903.16
20:03:45|38913.67
20:03:46|38880.56
20:03:47|38911.13
20:03:48|38911.13
20:03:49|38911.13
20:03:50|38911.13
20:03:51|38903.27
20:03:52|38906.62
20:03:53|38906.62
20:03:54|38886.69
20:03:55|38886.65
20:03:56|38835.07
20:03:57|38858.24
20:03:58|38875.02
20:03:59|38831.81
20:04:00|38862.38
20:04:01|38839.9
20:04:03|38892.23
20:04:04|38848.92
20:04:05|38829.59
20:04:06|38829.59
20:04:07|38861.15
20:04:08|38893.81
20:04:09|38857.58
20:04:10|38845.9
20:04:11|38845.98
20:04:12|38830.44
20:04:12|38927.28
20:04:14|38873.79
20:04:14|38888.42
20:04:16|38886.77
20:04:17|38886.77
20:04:18|38878.98
20:04:19|38873.67
20:04:20|38873.14
20:04:21|38886.93
20:04:22|38863.96
20:04:23|38886.86
20:04:24|38853.54
20:04:25|38875.41
20:04:26|38871.36
20:04:27|38871.36
20:04:28|38871.36
20:04:29|38871.36
20:04:30|38871.36
20:04:31|38829.59
20:04:32|38829.59
20:04:33|38843.68
20:04:35|38829.81
20:04:37|38829.81
20:04:38|38839.04
20:04:39|38845.65
20:04:40|38846.97
20:04:42|38846.97
20:04:43|38876.51
20:04:44|38848.49
20:04:46|38804.67
20:04:46|38807.45
20:04:47|38832.07
20:04:48|38825.67
20:04:49|38825.56
20:04:50|38804.62
20:04:51|38804.62
20:04:52|38804.67
20:04:53|38804.67
20:04:54|38812.54
20:04:55|38825.67
20:04:56|38845.39
20:04:58|38797.31
20:04:59|38831.98
20:05:00|38840.44
20:05:01|38840.11
20:05:02|38865.99
20:05:03|38857.85
20:05:04|38889.17
20:05:05|38889.17
20:05:06|38918.59
20:05:07|38876.09
20:05:08|38876.09
20:05:09|38848.83
20:05:10|38848.83
20:05:11|38876.09
20:05:12|38876.09
20:05:13|38876.1
20:05:14|38876.09
20:05:15|38885.2
20:05:16|38918.59
20:05:17|38918.59
20:05:18|38918.59
20:05:19|38876.7
20:05:20|38915.07
20:05:22|38877.02
20:05:23|38876.83
20:05:23|38876.83
20:05:24|38876.09
20:05:26|38891.14
20:05:26|38891.14
20:05:28|38876.09
20:05:29|38876.09
20:05:30|38892.2
20:05:31|38892.2
20:05:32|38892.2
20:05:33|38898.14
20:05:34|38898.14
20:05:36|38898.14
20:05:38|38902.88
20:05:40|38876.69
20:05:41|38876.64
20:05:42|38876.64
20:05:42|38876.64
20:05:44|38876.64
20:05:45|38901.15
20:05:46|38840.44
20:05:47|38840.44
20:05:48|38786.97
20:05:49|38809.53
20:05:50|38863.11
20:05:50|38871.83
20:05:51|38853.22
20:05:53|38774.66
20:05:54|38840.31
20:05:54|38835.44
20:05:56|38835.44
20:05:56|38835.44
20:05:57|38835.44
20:05:58|38835.44
20:05:59|38835.44
20:06:00|38819.06
20:06:01|38847.73
20:06:02|38867.86
20:06:03|38875.71
20:06:04|38870.77
20:06:06|38870.77
20:06:06|38870.77
20:06:08|38878.02
20:06:08|38853.83
20:06:09|38882.1
20:06:11|38895.19
20:06:11|38895.19
20:06:12|38895.19
20:06:14|38895.19
20:06:14|38895.08
20:06:15|38902.25
20:06:16|38909.6
20:06:17|38915.06
20:06:18|38885.8
20:06:20|38907.45
20:06:21|38913.37
20:06:22|38916.66
20:06:23|38886.4
20:06:24|38916.15
20:06:25|38870.
20:06:26|38903.86
20:06:27|38915.06
20:06:28|38915.06
20:06:29|38915.06
20:06:30|38915.07
20:06:31|38915.06
20:06:32|38915.06
20:06:33|38901.
20:06:34|38921.62
20:06:35|38915.17
20:06:36|38915.06
20:06:38|38915.06
20:06:39|38915.06
20:06:41|38915.06
20:06:42|38915.06
20:06:42|38804.71
20:06:44|38860.54
20:06:45|38806.36
20:06:46|38841.71
20:06:47|38883.55
20:06:48|38923.28
20:06:49|38938.05
20:06:50|38915.11
20:06:50|38927.06
20:06:52|38915.06
20:06:53|38915.06
20:06:54|38915.06
20:06:55|38915.06
20:06:56|38915.06
20:06:57|38917.56
20:06:57|38915.06
20:06:59|38915.06
20:07:00|38926.91
20:07:01|38915.07
20:07:02|38932.28
20:07:03|38915.06
20:07:04|38915.06
20:07:04|38915.06
20:07:06|38915.06
20:07:07|38915.06
20:07:08|38930.
20:07:09|38930.
20:07:09|38915.06
20:07:11|38915.06
20:07:13|38883.61
20:07:13|38909.82
20:07:14|38903.23
20:07:15|38888.93
20:07:16|38883.74
20:07:18|38850.62
20:07:18|38855.21
20:07:19|38894.44
20:07:20|38894.44
20:07:21|38894.23
20:07:23|38894.45
20:07:23|38894.45
20:07:26|38850.33
20:07:26|38850.33
20:07:28|38859.84
20:07:29|38889.96
20:07:29|38887.5
20:07:30|38887.32
20:07:31|38859.34
20:07:32|38859.34
20:07:33|38881.99
20:07:34|38881.99
20:07:35|38881.76
20:07:37|38881.38
20:07:39|38881.38
20:07:40|38879.4
20:07:42|38879.06
20:07:43|38884.75
20:07:44|38884.47
20:07:45|38884.47
20:07:46|38863.94
20:07:47|38863.94
20:07:48|38863.94
20:07:49|38882.68
20:07:50|38878.04
20:07:51|38883.5
20:07:52|38883.5
20:07:53|38896.64
20:07:54|38898.03
20:07:55|38898.03
20:07:56|38886.53
20:07:57|38886.53
20:07:58|38886.53
20:07:59|38886.58
20:08:00|38886.58
20:08:01|38886.61
20:08:02|38886.61
20:08:03|38886.51
20:08:04|38886.51
20:08:05|38886.53
20:08:07|38874.05
20:08:07|38874.05
20:08:08|38874.05
20:08:09|38874.05
20:08:10|38876.66
20:08:11|38876.66
20:08:12|38876.66
20:08:13|38895.21
20:08:14|38876.69
20:08:15|38876.69
20:08:16|38876.69
20:08:17|38876.69
20:08:18|38876.72
20:08:19|38866.25
20:08:20|38866.25
20:08:21|38909.85
20:08:22|38866.19
20:08:23|38866.19
20:08:24|38866.19
20:08:25|38886.55
20:08:26|38886.55
20:08:27|38886.55
20:08:28|38886.55
20:08:29|38886.55
20:08:30|38886.55
20:08:31|38886.55
20:08:32|38886.55
20:08:33|38886.55
20:08:34|38886.55
20:08:35|38900.
20:08:36|38900.
20:08:38|38886.56
20:08:40|38886.56
20:08:41|38886.56
20:08:41|38918.51
20:08:44|38913.7
20:08:45|38913.7
20:08:45|38913.73
20:08:46|38921.75
20:08:47|38921.75
20:08:48|38921.75
20:08:50|38893.49
20:08:50|38893.49
20:08:51|38893.49
20:08:52|38886.57
20:08:53|38887.35
20:08:54|38896.01
20:08:55|38896.01
20:08:56|38896.01
20:08:57|38896.01
20:08:59|38896.01
20:09:00|38908.93
20:09:00|38908.93
20:09:01|38908.93
20:09:04|38908.93
20:09:04|38908.93
20:09:06|38921.29
20:09:06|38939.68
20:09:07|38937.78
20:09:08|38910.53
20:09:09|38910.53
20:09:10|38910.53
20:09:11|38936.83
20:09:13|38936.83
20:09:14|38936.83
20:09:14|38887.85
20:09:16|38966.65
20:09:16|38966.65
20:09:17|38989.98
20:09:18|38989.97
20:09:19|38988.66
20:09:20|38973.88
20:09:22|38991.91
20:09:23|38974.11
20:09:24|39014.07
20:09:25|38979.53
20:09:26|39015.01
20:09:27|39029.41
20:09:28|39016.52
20:09:29|39037.07
20:09:29|39052.85
20:09:31|39071.94
20:09:31|39086.35
20:09:33|39059.72
20:09:34|39059.92
20:09:34|39076.91
20:09:36|39061.3
20:09:36|39082.37
20:09:37|39112.81
20:09:40|39154.48
20:09:41|39107.43
20:09:42|39092.49
20:09:43|39118.3
20:09:44|39117.51
20:09:45|39104.3
20:09:47|39149.68
20:09:48|39149.68
20:09:48|39061.64
20:09:49|39099.31
20:09:51|39099.31
20:09:51|39061.61
20:09:52|39088.67
20:09:53|39099.31
20:09:55|39099.31
20:09:55|39104.
20:09:56|39122.69
20:09:57|39075.31
20:09:58|39016.6
20:09:59|38979.53
20:10:00|38992.33
20:10:01|39040.64
20:10:03|39074.9
20:10:03|39074.9
20:10:04|39074.9
20:10:05|39037.87
20:10:06|39037.87
20:10:07|39037.87
20:10:08|39037.87
20:10:09|39037.87
20:10:10|39014.8
20:10:11|39014.8
20:10:12|39071.12
20:10:13|39099.98
20:10:14|39059.56
20:10:15|39093.76
20:10:16|39062.43
20:10:17|39064.84
20:10:19|39064.84
20:10:20|39077.83
20:10:20|39077.76
20:10:21|39058.13
20:10:22|39085.55
20:10:23|39085.55
20:10:24|39084.04
20:10:25|39058.29
20:10:28|39058.37
20:10:28|39083.76
20:10:29|39083.5
20:10:30|39083.36
20:10:31|39079.71
20:10:32|39050.23
20:10:33|39075.18
20:10:34|39072.66
20:10:35|39050.48
20:10:36|39075.14
20:10:37|39084.78
20:10:38|39084.78
20:10:40|39084.78
20:10:41|39084.78
20:10:42|39085.98
20:10:43|39062.33
20:10:45|39083.06
20:10:46|39081.71
20:10:47|39062.38
20:10:48|39081.91
20:10:48|39058.58
20:10:50|39058.58
20:10:51|39058.58
20:10:52|39065.03
20:10:53|39068.69
20:10:54|39053.44
20:10:55|39068.69
20:10:56|39065.16
20:10:56|39053.57
20:10:58|39040.47
20:10:59|39063.24
20:11:01|39063.02
20:11:02|39063.02
20:11:03|39037.87
20:11:04|39007.57
20:11:04|39034.5
20:11:06|39034.5
20:11:08|39024.21
20:11:08|39024.21
20:11:09|39024.21
20:11:11|39011.4
20:11:12|39009.54
20:11:12|39009.54
20:11:14|39009.55
20:11:14|39009.55
20:11:15|39009.55
20:11:16|39018.5
20:11:17|39018.5
20:11:19|39018.5
20:11:19|39018.5
20:11:20|39050.09
20:11:22|39018.51
20:11:23|39036.07
20:11:23|39005.12
20:11:24|39005.12
20:11:27|39000.
20:11:27|39013.08
20:11:28|39005.12
20:11:29|39005.12
20:11:30|39005.12
20:11:31|38984.2
20:11:32|39004.98
20:11:33|39004.98
20:11:34|39004.98
20:11:35|38965.3
20:11:36|38990.03
20:11:37|38990.03
20:11:38|38990.03
20:11:39|38990.03
20:11:40|38990.03
20:11:42|38990.03
20:11:43|38990.03
20:11:44|38973.23
20:11:45|38990.37
20:11:46|38990.37
20:11:47|38982.43
20:11:48|39016.96
20:11:49|39018.51
20:11:50|38958.64
20:11:51|38958.64
20:11:53|38980.05
20:11:54|38971.44
20:11:56|38971.15
20:11:56|38969.95
20:11:58|38969.95
20:11:58|38949.48
20:11:59|38969.39
20:12:01|38949.87
20:12:02|38949.16
20:12:03|38949.16
20:12:04|38949.16
20:12:05|38964.95
20:12:06|38964.95
20:12:07|38985.97
20:12:08|38985.97
20:12:09|38965.03
20:12:10|38965.03
20:12:11|38965.03
20:12:12|38965.03
20:12:13|38965.16
20:12:14|38962.47
20:12:15|38962.47
20:12:16|38985.41
20:12:17|38941.39
20:12:17|38924.42
20:12:19|38924.42
20:12:20|38924.42
20:12:21|38949.87
20:12:21|38950.66
20:12:23|38951.73
20:12:24|38951.73
20:12:24|38925.64
20:12:26|38925.24
20:12:27|38920.42
20:12:28|38948.61
20:12:29|38948.07
20:12:30|38948.07
20:12:30|38947.63
20:12:31|38947.63
20:12:33|38947.08
20:12:34|38946.9
20:12:35|38946.9
20:12:36|38946.9
20:12:37|38946.42
20:12:38|38927.82
20:12:38|38927.82
20:12:39|38945.83
20:12:41|38926.93
20:12:42|38926.93
20:12:43|38928.37
20:12:45|38928.37
20:12:46|38943.06
20:12:46|38943.06
20:12:48|38943.06
20:12:49|38943.06
20:12:50|38942.89
20:12:51|38942.89
20:12:52|38916.57
20:12:53|38916.57
20:12:54|38942.76
20:12:55|38942.76
20:12:57|38916.88
20:12:57|38916.88
20:12:59|38916.88
20:12:59|38909.45
20:13:00|38913.95
20:13:02|38886.54
20:13:02|38906.37
20:13:03|38906.37
20:13:05|38904.89
20:13:06|38904.89
20:13:06|38904.65
20:13:08|38887.49
20:13:08|38904.37
20:13:10|38904.37
20:13:11|38887.71
20:13:11|38887.78
20:13:12|38887.78
20:13:14|38889.57
20:13:15|38903.49
20:13:15|38903.43
20:13:16|38887.86
20:13:18|38888.52
20:13:19|38888.52
20:13:20|38828.93
20:13:20|38886.26
20:13:21|38886.26
20:13:22|38879.38
20:13:24|38877.84
20:13:24|38868.19
20:13:26|38868.19
20:13:27|38868.54
20:13:28|38876.09
20:13:28|38876.09
20:13:29|38860.94
20:13:31|38866.34
20:13:31|38859.54
20:13:32|38857.84
20:13:34|38857.81
20:13:34|38856.2
20:13:36|38825.74
20:13:37|38825.74
20:13:37|38825.74
20:13:38|38825.74
20:13:39|38825.74
20:13:40|38847.54
20:13:41|38868.19
20:13:44|38884.17
20:13:44|38886.11
20:13:46|38885.44
20:13:47|38866.64
20:13:48|38885.97
20:13:49|38860.95
20:13:50|38861.47
20:13:51|38861.47
20:13:52|38861.01
20:13:53|38888.44
20:13:54|38888.44
20:13:55|38861.84
20:13:56|38885.78
20:13:57|38885.86
20:13:58|38862.59
20:13:59|38896.99
20:14:00|38903.56
20:14:01|38904.89
20:14:02|38915.7
20:14:03|38890.58
20:14:04|38904.25
20:14:05|38904.25
20:14:06|38904.25
20:14:07|38904.22
20:14:08|38913.79
20:14:10|38884.6
20:14:11|38884.6
20:14:12|38904.25
20:14:12|38904.25
20:14:14|38887.08
20:14:15|38887.08
20:14:16|38887.33
20:14:17|38887.36
20:14:19|38896.99
20:14:19|38915.69
20:14:20|38921.74
20:14:21|38921.74
20:14:22|38921.51
20:14:23|38921.51
20:14:24|38921.51
20:14:25|38897.34
20:14:26|38901.49
20:14:27|38903.32
20:14:28|38887.57
20:14:30|38887.57
20:14:30|38887.57
20:14:31|38887.57
20:14:32|38887.71
20:14:33|38887.71
20:14:34|38887.7
20:14:35|38887.7
20:14:36|38887.7
20:14:37|38887.7
20:14:38|38887.7
20:14:39|38887.7
20:14:40|38887.7
20:14:41|38874.06
20:14:42|38874.06
20:14:44|38887.7
20:14:46|38877.42
20:14:47|38877.42
20:14:48|38877.42
20:14:50|38890.14
20:14:51|38890.09
20:14:52|38890.04
20:14:53|38890.04
20:14:53|38874.01
20:14:55|38855.65
20:14:56|38855.65
20:14:57|38849.27
20:14:58|38849.27
20:14:58|38862.99
20:15:00|38862.99
20:15:01|38862.99
20:15:01|38871.49
20:15:03|38871.49
20:15:04|38890.56
20:15:05|38890.56
20:15:06|38890.56
20:15:07|38890.56
20:15:08|38903.28
20:15:10|38903.28
20:15:10|38903.28
20:15:11|38874.97
20:15:12|38874.97
20:15:13|38894.51
20:15:14|38894.51
20:15:15|38875.
20:15:16|38898.55
20:15:17|38898.19
20:15:19|38900.96
20:15:20|38900.96
20:15:21|38899.09
20:15:21|38893.33
20:15:22|38875.24
20:15:23|38901.97
20:15:24|38898.19
20:15:25|38898.19
20:15:26|38903.33
20:15:27|38908.53
20:15:28|38908.53
20:15:29|38908.53
20:15:30|38894.64
20:15:32|38896.36
20:15:32|38896.36
20:15:33|38887.65
20:15:34|38887.65
20:15:35|38887.65
20:15:36|38897.13
20:15:37|38897.13
20:15:38|38897.13
20:15:39|38883.85
20:15:40|38883.85
20:15:42|38883.85
20:15:43|38894.64
20:15:43|38894.64
20:15:46|38865.03
20:15:46|38868.54
20:15:47|38868.54
20:15:49|38849.27
20:15:50|38853.61
20:15:52|38850.85
20:15:53|38850.72
20:15:54|38850.72
20:15:55|38863.2
20:15:56|38845.7
20:15:58|38850.57
20:15:59|38850.27
20:16:00|38850.25
20:16:01|38850.25
20:16:02|38850.25
20:16:03|38850.25
20:16:04|38850.
20:16:05|38866.63
20:16:06|38866.65
20:16:07|38876.11
20:16:08|38859.27
20:16:09|38859.99
20:16:10|38859.99
20:16:11|38886.09
20:16:12|38899.8
20:16:12|38899.99
20:16:14|38899.99
20:16:15|38899.99
20:16:16|38877.65
20:16:16|38878.25
20:16:18|38878.25
20:16:19|38872.96
20:16:20|38889.58
20:16:21|38889.58
20:16:22|38889.58
20:16:23|38890.
20:16:24|38890.
20:16:24|38859.1
20:16:27|38888.47
20:16:27|38888.47
20:16:29|38888.47
20:16:29|38888.47
20:16:31|38888.47
20:16:32|38888.47
20:16:32|38888.47
20:16:33|38858.64
20:16:34|38858.64
20:16:35|38887.75
20:16:36|38887.75
20:16:37|38887.75
20:16:38|38866.96
20:16:39|38867.15
20:16:40|38867.15
20:16:41|38878.46
20:16:42|38868.92
20:16:43|38891.89
20:16:44|38891.89
20:16:47|38899.96
20:16:48|38877.76
20:16:49|38877.76
20:16:50|38877.76
20:16:51|38899.35
20:16:53|38899.07
20:16:53|38874.
20:16:56|38898.46
20:16:57|38896.22
20:16:58|38919.73
20:16:59|38901.79
20:16:59|38902.65
20:17:02|38919.44
20:17:03|38919.44
20:17:04|38899.7
20:17:04|38918.66
20:17:05|38920.
20:17:06|38889.41
20:17:08|38902.61
20:17:09|38889.44
20:17:10|38902.65
20:17:11|38902.65
20:17:12|38902.65
20:17:13|38902.65
20:17:14|38902.65
20:17:15|38887.52
20:17:16|38902.21
20:17:17|38887.52
20:17:18|38887.52
20:17:19|38902.08
20:17:20|38902.08
20:17:21|38902.08
20:17:22|38902.08
20:17:23|38902.08
20:17:24|38882.8
20:17:25|38882.8
20:17:26|38882.8
20:17:27|38882.8
20:17:28|38900.11
20:17:29|38900.11
20:17:30|38900.11
20:17:31|38886.85
20:17:32|38886.65
20:17:33|38886.65
20:17:34|38882.24
20:17:35|38882.24
20:17:36|38882.24
20:17:37|38825.75
20:17:38|38825.74
20:17:39|38825.74
20:17:40|38836.57
20:17:41|38836.57
20:17:42|38826.88
20:17:43|38826.7
20:17:44|38826.68
20:17:45|38826.68
20:17:47|38806.75
20:17:49|38836.57
20:17:49|38835.14
20:17:51|38828.32
20:17:52|38828.32
20:17:52|38828.49
20:17:54|38828.49
20:17:55|38828.49
20:17:56|38835.06
20:17:57|38795.59
20:17:58|38769.53
20:17:59|38788.95
20:18:00|38785.33
20:18:01|38785.37
20:18:02|38797.03
20:18:03|38775.37
20:18:04|38775.37
20:18:05|38776.68
20:18:06|38776.69
20:18:06|38768.71
20:18:08|38761.54
20:18:09|38785.49
20:18:10|38768.76
20:18:10|38777.01
20:18:11|38733.63
20:18:14|38738.6
20:18:15|38737.65
20:18:15|38730.34
20:18:17|38747.29
20:18:18|38779.57
20:18:18|38769.53
20:18:19|38735.64
20:18:20|38725.39
20:18:22|38725.39
20:18:23|38725.39
20:18:23|38758.08
20:18:24|38718.59
20:18:25|38718.62
20:18:27|38718.62
20:18:27|38723.86
20:18:28|38723.86
20:18:30|38723.96
20:18:31|38725.76
20:18:31|38772.29
20:18:32|38708.39
20:18:34|38731.46
20:18:35|38711.97
20:18:36|38735.32
20:18:37|38735.32
20:18:38|38702.78
20:18:39|38702.78
20:18:40|38702.78
20:18:40|38713.2
20:18:42|38713.2
20:18:43|38697.24
20:18:44|38720.84
20:18:44|38702.96
20:18:46|38702.96
20:18:46|38702.96
20:18:47|38723.93
20:18:50|38711.35
20:18:51|38697.21
20:18:52|38697.21
20:18:53|38697.21
20:18:54|38669.98
20:18:55|38669.98
20:18:56|38669.98
20:18:57|38669.98
20:18:58|38696.46
20:18:59|38696.46
20:19:00|38694.84
20:19:01|38669.98
20:19:03|38622.59
20:19:03|38612.32
20:19:04|38634.25
20:19:05|38637.25
20:19:06|38632.81
20:19:07|38634.99
20:19:08|38634.55
20:19:09|38631.68
20:19:10|38648.9
20:19:11|38607.84
20:19:12|38615.29
20:19:13|38646.6
20:19:14|38645.49
20:19:15|38617.52
20:19:16|38618.33
20:19:17|38646.12
20:19:18|38622.68
20:19:19|38654.62
20:19:20|38625.42
20:19:21|38625.42
20:19:22|38640.78
20:19:23|38617.74
20:19:24|38617.74
20:19:25|38636.53
20:19:26|38625.18
20:19:27|38646.12
20:19:28|38646.12
20:19:29|38635.5
20:19:30|38648.73
20:19:31|38652.16
20:19:32|38657.94
20:19:33|38681.17
20:19:34|38663.49
20:19:35|38682.7
20:19:36|38658.48
20:19:37|38658.48
20:19:38|38658.56
20:19:39|38667.04
20:19:40|38645.5
20:19:41|38658.51
20:19:42|38645.45
20:19:43|38657.09
20:19:44|38649.08
20:19:45|38673.18
20:19:46|38673.18
20:19:47|38645.5
20:19:49|38645.5
20:19:51|38650.23
20:19:52|38652.85
20:19:53|38652.85
20:19:54|38640.66
20:19:56|38635.12
20:19:56|38635.12
20:19:58|38635.12
20:19:59|38634.99
20:20:00|38634.99
20:20:01|38634.99
20:20:01|38639.04
20:20:03|38637.37
20:20:03|38612.14
20:20:04|38612.15
20:20:06|38589.24
20:20:07|38589.23
20:20:08|38589.24
20:20:08|38589.31
20:20:09|38500.
20:20:12|38500.
20:20:12|38500.
20:20:13|38513.32
20:20:14|38530.22
20:20:15|38556.36
20:20:16|38522.81
20:20:17|38538.43
20:20:19|38549.74
20:20:19|38621.86
20:20:20|38574.59
20:20:21|38621.38
20:20:22|38621.2
20:20:23|38557.18
20:20:24|38557.18
20:20:25|38557.18
20:20:26|38557.18
20:20:27|38554.37
20:20:28|38554.37
20:20:29|38564.6
20:20:30|38564.14
20:20:31|38539.81
20:20:32|38537.64
20:20:33|38561.18
20:20:35|38595.73
20:20:36|38595.73
20:20:37|38595.73
20:20:38|38595.72
20:20:39|38621.38
20:20:40|38641.06
20:20:41|38640.97
20:20:42|38588.67
20:20:43|38604.47
20:20:44|38544.34
20:20:45|38641.76
20:20:46|38658.98
20:20:47|38643.51
20:20:48|38622.06
20:20:49|38649.69
20:20:51|38646.41
20:20:52|38675.8
20:20:54|38677.41
20:20:56|38668.11
20:20:56|38653.8
20:20:58|38637.23
20:20:58|38637.23
20:20:59|38661.27
20:21:00|38618.99
20:21:02|38620.12
20:21:03|38620.12
20:21:04|38620.15
20:21:05|38617.89
20:21:06|38586.11
20:21:07|38558.99
20:21:08|38549.66
20:21:09|38549.78
20:21:10|38549.93
20:21:11|38549.93
20:21:12|38559.86
20:21:13|38559.86
20:21:13|38597.85
20:21:15|38563.75
20:21:16|38574.04
20:21:17|38539.25
20:21:18|38539.25
20:21:18|38539.25
20:21:20|38538.38
20:21:21|38538.38
20:21:22|38550.79
20:21:22|38550.79
20:21:24|38565.42
20:21:25|38565.46
20:21:26|38549.72
20:21:27|38549.74
20:21:28|38549.74
20:21:29|38580.52
20:21:30|38580.52
20:21:30|38623.89
20:21:32|38596.85
20:21:33|38596.85
20:21:33|38604.12
20:21:35|38580.52
20:21:36|38585.52
20:21:37|38575.18
20:21:38|38575.18
20:21:39|38562.12
20:21:40|38592.92
20:21:41|38566.64
20:21:42|38566.64
20:21:43|38580.52
20:21:44|38574.23
20:21:45|38574.23
20:21:45|38574.25
20:21:47|38574.25
20:21:47|38574.25
20:21:50|38566.64
20:21:52|38555.31
20:21:53|38519.01
20:21:55|38537.03
20:21:57|38564.67
20:21:57|38539.01
20:21:59|38523.52
20:21:59|38531.
20:22:01|38535.21
20:22:02|38512.75
20:22:03|38500.
20:22:04|38508.
20:22:05|38509.
20:22:07|38521.08
20:22:08|38500.
20:22:08|38545.01
20:22:09|38545.01
20:22:10|38545.01
20:22:11|38524.97
20:22:13|38552.89
20:22:14|38566.08
20:22:15|38566.06
20:22:16|38538.86
20:22:16|38517.73
20:22:17|38500.
20:22:19|38504.62
20:22:20|38532.5
20:22:20|38532.17
20:22:22|38511.29
20:22:23|38518.89
20:22:23|38514.92
20:22:24|38514.23
20:22:25|38494.4
20:22:27|38512.91
20:22:27|38517.73
20:22:29|38524.39
20:22:30|38494.01
20:22:31|38522.85
20:22:31|38522.85
20:22:32|38523.52
20:22:33|38493.58
20:22:34|38489.51
20:22:35|38483.71
20:22:37|38480.95
20:22:37|38454.89
20:22:39|38480.22
20:22:39|38467.42
20:22:40|38480.32
20:22:41|38509.92
20:22:43|38500.12
20:22:43|38470.47
20:22:44|38500.19
20:22:45|38479.16
20:22:47|38500.06
20:22:47|38499.89
20:22:48|38524.42
20:22:49|38499.84
20:22:51|38489.51
20:22:53|38482.53
20:22:54|38474.22
20:22:54|38476.72
20:22:56|38489.51
20:22:57|38480.28
20:22:58|38480.7
20:23:00|38480.74
20:23:01|38502.73
20:23:03|38502.73
20:23:04|38501.41
20:23:04|38486.
20:23:05|38501.41
20:23:07|38501.41
20:23:09|38487.11
20:23:09|38445.38
20:23:10|38486.44
20:23:11|38500.69
20:23:13|38494.59
20:23:13|38494.59
20:23:14|38471.86
20:23:15|38471.86
20:23:16|38471.86
20:23:17|38471.86
20:23:18|38471.86
20:23:19|38481.4
20:23:20|38476.97
20:23:21|38476.98
20:23:22|38499.22
20:23:23|38477.9
20:23:24|38499.22
20:23:25|38499.22
20:23:26|38349.06
20:23:27|38355.04
20:23:28|38318.99
20:23:29|38336.89
20:23:30|38333.57
20:23:31|38349.14
20:23:32|38351.32
20:23:33|38317.94
20:23:34|38290.91
20:23:35|38290.91
20:23:36|38309.01
20:23:37|38291.91
20:23:38|38311.81
20:23:39|38290.99
20:23:40|38291.93
20:23:41|38310.85
20:23:42|38309.66
20:23:43|38349.94
20:23:44|38327.2
20:23:45|38325.36
20:23:46|38325.4
20:23:47|38326.16
20:23:48|38359.04
20:23:49|38335.2
20:23:50|38343.78
20:23:51|38344.44
20:23:53|38359.04
20:23:55|38382.22
20:23:55|38382.22
20:23:57|38365.06
20:23:58|38360.46
20:24:00|38374.13
20:24:00|38360.3
20:24:01|38382.22
20:24:03|38360.48
20:24:04|38360.48
20:24:05|38360.48
20:24:06|38360.84
20:24:07|38381.78
20:24:08|38382.22
20:24:09|38356.08
20:24:10|38360.87
20:24:10|38378.17
20:24:11|38350.33
20:24:12|38377.93
20:24:14|38370.77
20:24:15|38371.44
20:24:16|38376.88
20:24:17|38375.66
20:24:17|38375.66
20:24:19|38375.37
20:24:19|38375.37
20:24:21|38375.37
20:24:21|38375.37
20:24:23|38375.37
20:24:24|38367.62
20:24:24|38351.76
20:24:26|38364.34
20:24:26|38364.34
20:24:27|38356.3
20:24:29|38376.83
20:24:30|38374.48
20:24:31|38376.87
20:24:31|38356.69
20:24:32|38356.69
20:24:34|38349.53
20:24:34|38356.86
20:24:35|38373.66
20:24:37|38376.84
20:24:37|38376.84
20:24:38|38376.84
20:24:40|38360.02
20:24:40|38360.02
20:24:42|38376.82
20:24:43|38360.96
20:24:43|38376.82
20:24:45|38376.84
20:24:46|38376.88
20:24:46|38389.06
20:24:47|38361.94
20:24:49|38395.76
20:24:50|38397.52
20:24:50|38392.8
20:24:52|38367.76
20:24:53|38367.76
20:24:55|38367.78
20:24:55|38367.78
20:24:56|38367.78
20:24:58|38353.01
20:24:59|38353.01
20:25:01|38385.7
20:25:02|38385.7
20:25:02|38385.7
20:25:04|38345.44
20:25:05|38339.17
20:25:06|38400.4
20:25:07|38365.82
20:25:09|38400.33
20:25:10|38400.33
20:25:10|38369.25
20:25:11|38398.95
20:25:12|38369.3
20:25:14|38369.32
20:25:15|38369.28
20:25:16|38350.16
20:25:17|38381.85
20:25:17|38346.63
20:25:18|38379.21
20:25:20|38378.88
20:25:21|38378.88
20:25:22|38378.88
20:25:23|38341.72
20:25:23|38344.74
20:25:24|38344.74
20:25:26|38330.58
20:25:26|38330.58
20:25:28|38354.62
20:25:29|38353.7
20:25:29|38353.7
20:25:31|38342.22
20:25:32|38342.22
20:25:32|38341.87
20:25:34|38336.66
20:25:35|38336.66
20:25:36|38336.66
20:25:37|38334.83
20:25:37|38334.83
20:25:39|38311.67
20:25:40|38333.83
20:25:40|38300.78
20:25:42|38324.33
20:25:43|38324.33
20:25:44|38323.86
20:25:44|38302.92
20:25:46|38323.96
20:25:47|38323.96
20:25:48|38341.67
20:25:48|38341.52
20:25:49|38341.52
20:25:51|38324.05
20:25:52|38311.53
20:25:52|38311.53
20:25:54|38320.71
20:25:56|38320.71
20:25:58|38302.23
20:25:59|38302.23
20:26:01|38288.7
20:26:02|38288.7
20:26:03|38284.
20:26:04|38298.95
20:26:05|38290.58
20:26:06|38267.17
20:26:07|38285.18
20:26:07|38285.18
20:26:10|38268.26
20:26:12|38268.26
20:26:12|38268.23
20:26:13|38267.57
20:26:14|38268.26
20:26:15|38266.15
20:26:17|38266.15
20:26:17|38266.15
20:26:19|38267.72
20:26:20|38268.26
20:26:21|38260.84
20:26:21|38261.94
20:26:23|38270.63
20:26:24|38288.68
20:26:25|38309.07
20:26:26|38284.54
20:26:26|38284.54
20:26:28|38265.68
20:26:29|38304.46
20:26:30|38280.25
20:26:30|38265.68
20:26:31|38279.06
20:26:32|38297.72
20:26:33|38283.23
20:26:34|38280.25
20:26:35|38280.74
20:26:37|38280.74
20:26:38|38280.74
20:26:38|38280.74
20:26:40|38280.74
20:26:40|38280.74
20:26:41|38292.93
20:26:42|38281.59
20:26:43|38297.72
20:26:44|38286.17
20:26:46|38286.21
20:26:46|38299.1
20:26:47|38296.95
20:26:48|38297.72
20:26:49|38300.01
20:26:50|38288.54
20:26:51|38316.71
20:26:53|38316.71
20:26:53|38292.13
20:26:54|38293.24
20:26:57|38353.38
20:26:58|38349.09
20:26:59|38337.6
20:27:00|38300.18
20:27:02|38267.96
20:27:03|38321.93
20:27:04|38324.67
20:27:05|38292.91
20:27:06|38332.89
20:27:07|38317.38
20:27:08|38317.92
20:27:09|38317.92
20:27:10|38336.5
20:27:11|38365.04
20:27:12|38355.17
20:27:13|38377.82
20:27:15|38362.33
20:27:16|38400.18
20:27:16|38404.38
20:27:18|38437.83
20:27:19|38440.13
20:27:20|38420.36
20:27:21|38436.24
20:27:22|38439.66
20:27:23|38584.78
20:27:24|38537.44
20:27:25|38527.73
20:27:26|38606.6
20:27:27|38569.62
20:27:28|38562.97
20:27:29|38559.26
20:27:29|38559.
20:27:31|38559.75
20:27:32|38559.65
20:27:33|38524.58
20:27:35|38524.58
20:27:35|38515.44
20:27:36|38527.58
20:27:37|38522.88
20:27:39|38506.68
20:27:40|38506.69
20:27:40|38506.69
20:27:42|38506.68
20:27:43|38506.39
20:27:43|38506.39
20:27:44|38506.31
20:27:45|38517.45
20:27:46|38483.01
20:27:47|38518.22
20:27:49|38518.22
20:27:49|38527.04
20:27:51|38527.04
20:27:51|38527.04
20:27:52|38527.04
20:27:53|38526.73
20:27:55|38526.73
20:27:55|38510.06
20:27:58|38510.06
20:27:58|38495.62
20:28:00|38495.62
20:28:02|38495.62
20:28:03|38498.04
20:28:04|38498.04
20:28:05|38498.04
20:28:06|38508.34
20:28:07|38506.11
20:28:08|38500.03
20:28:09|38509.75
20:28:10|38508.52
20:28:11|38508.4
20:28:12|38508.4
20:28:13|38523.66
20:28:14|38501.05
20:28:15|38526.7
20:28:15|38555.35
20:28:17|38555.35
20:28:18|38506.27
20:28:19|38529.
20:28:20|38529.
20:28:21|38529.
20:28:22|38529.
20:28:22|38528.65
20:28:24|38528.6
20:28:25|38528.6
20:28:26|38528.6
20:28:27|38528.52
20:28:28|38529.02
20:28:29|38529.
20:28:30|38550.67
20:28:31|38557.54
20:28:32|38559.73
20:28:33|38628.78
20:28:34|38622.47
20:28:35|38661.95
20:28:36|38699.99
20:28:37|38681.09
20:28:38|38700.
20:28:39|38661.86
20:28:40|38661.86
20:28:41|38682.28
20:28:42|38682.28
20:28:43|38638.85
20:28:44|38661.84
20:28:45|38661.86
20:28:46|38678.37
20:28:47|38647.79
20:28:48|38635.21
20:28:49|38635.27
20:28:50|38650.73
20:28:51|38617.15
20:28:52|38617.15
20:28:53|38642.17
20:28:54|38621.31
20:28:55|38621.31
20:28:56|38641.28
20:28:57|38657.2
20:28:59|38657.2
20:29:01|38678.77
20:29:02|38693.08
20:29:03|38699.99
20:29:04|38718.58
20:29:06|38725.63
20:29:06|38717.16
20:29:07|38721.29
20:29:08|38721.31
20:29:09|38721.31
20:29:11|38722.58
20:29:11|38722.58
20:29:13|38722.58
20:29:13|38754.11
20:29:14|38738.07
20:29:16|38738.58
20:29:17|38784.89
20:29:18|38784.36
20:29:18|38784.36
20:29:20|38799.95
20:29:20|38796.23
20:29:22|38799.28
20:29:24|38882.87
20:29:24|38864.53
20:29:25|38847.51
20:29:27|38839.87
20:29:27|38823.69
20:29:29|38783.41
20:29:30|38775.78
20:29:31|38841.24
20:29:32|38817.6
20:29:33|38821.97
20:29:34|38810.7
20:29:35|38810.64
20:29:36|38810.64
20:29:37|38810.64
20:29:38|38810.64
20:29:39|38810.64
20:29:40|38783.41
20:29:41|38789.15
20:29:42|38776.59
20:29:43|38773.25
20:29:44|38742.
20:29:45|38747.06
20:29:46|38745.8
20:29:47|38700.01
20:29:48|38739.58
20:29:49|38728.69
20:29:50|38708.3
20:29:51|38717.55
20:29:52|38717.55
20:29:53|38717.55
20:29:54|38714.35
20:29:55|38699.77
20:29:56|38711.28
20:29:57|38707.77
20:29:58|38707.77
20:30:00|38683.92
20:30:02|38672.49
20:30:03|38693.44
20:30:04|38681.55
20:30:05|38681.55
20:30:07|38690.05
20:30:08|38717.55
20:30:09|38699.4
20:30:10|38670.66
20:30:12|38711.87
20:30:13|38717.55
20:30:14|38717.55
20:30:15|38717.55
20:30:16|38717.55
20:30:17|38717.55
20:30:18|38691.94
20:30:19|38692.98
20:30:20|38717.5
20:30:20|38691.07
20:30:22|38710.76
20:30:23|38717.55
20:30:24|38739.56
20:30:25|38739.58
20:30:26|38739.58
20:30:27|38739.58
20:30:28|38739.58
20:30:29|38739.58
20:30:30|38741.2
20:30:31|38741.2
20:30:32|38756.26
20:30:32|38756.26
20:30:33|38756.26
20:30:34|38756.26
20:30:36|38772.21
20:30:37|38772.21
20:30:38|38772.21
20:30:38|38790.62
20:30:40|38812.87
20:30:40|38783.93
20:30:42|38783.93
20:30:43|38780.63
20:30:43|38780.63
20:30:45|38783.93
20:30:46|38777.59
20:30:47|38739.6
20:30:48|38755.61
20:30:48|38818.47
20:30:50|38818.47
20:30:51|38775.38
20:30:52|38775.38
20:30:53|38779.85
20:30:54|38779.85
20:30:54|38794.83
20:30:55|38794.83
20:30:56|38794.8
20:30:58|38779.85
20:30:58|38777.98
20:31:01|38745.47
20:31:02|38742.63
20:31:02|38742.63
20:31:04|38806.32
20:31:04|38788.03
20:31:05|38774.49
20:31:06|38766.73
20:31:08|38764.81
20:31:10|38750.43
20:31:10|38750.43
20:31:12|38739.58
20:31:12|38711.01
20:31:13|38711.01
20:31:15|38706.
20:31:15|38695.
20:31:16|38694.99
20:31:17|38673.19
20:31:19|38673.19
20:31:19|38677.82
20:31:20|38651.8
20:31:21|38653.12
20:31:22|38616.57
20:31:23|38616.57
20:31:24|38616.57
20:31:25|38602.09
20:31:27|38626.44
20:31:27|38610.26
20:31:28|38653.14
20:31:30|38653.14
20:31:30|38653.17
20:31:31|38653.17
20:31:32|38653.12
20:31:33|38677.82
20:31:34|38677.79
20:31:36|38677.79
20:31:36|38677.79
20:31:37|38654.82
20:31:38|38668.83
20:31:40|38653.57
20:31:41|38653.57
20:31:43|38668.35
20:31:43|38655.67
20:31:44|38655.67
20:31:46|38655.67
20:31:47|38655.67
20:31:48|38655.67
20:31:49|38655.67
20:31:50|38655.73
20:31:51|38654.84
20:31:52|38654.84
20:31:53|38601.97
20:31:54|38617.03
20:31:55|38598.35
20:31:56|38612.71
20:31:57|38610.78
20:31:58|38640.78
20:31:59|38640.78
20:32:00|38610.03
20:32:02|38611.39
20:32:04|38611.39
20:32:04|38639.48
20:32:05|38605.5
20:32:07|38605.71
20:32:07|38641.05
20:32:09|38641.05
20:32:10|38641.05
20:32:11|38624.57
20:32:11|38624.57
20:32:13|38640.79
20:32:14|38640.79
20:32:15|38640.79
20:32:16|38629.48
20:32:17|38655.
20:32:17|38672.87
20:32:19|38672.87
20:32:20|38677.37
20:32:20|38693.4
20:32:22|38666.96
20:32:22|38666.96
20:32:23|38664.24
20:32:25|38664.27
20:32:26|38664.27
20:32:26|38664.27
20:32:28|38664.98
20:32:28|38664.98
20:32:30|38658.09
20:32:31|38658.09
20:32:31|38658.09
20:32:33|38658.09
20:32:33|38658.09
20:32:35|38662.8
20:32:35|38662.8
20:32:36|38662.8
20:32:37|38638.1
20:32:38|38639.58
20:32:39|38636.36
20:32:40|38593.85
20:32:42|38593.85
20:32:43|38593.85
20:32:44|38592.93
20:32:44|38595.94
20:32:46|38587.38
20:32:47|38582.23
20:32:47|38582.23
20:32:49|38582.23
20:32:50|38582.23
20:32:50|38567.17
20:32:52|38586.28
20:32:52|38586.28
20:32:53|38586.28
20:32:54|38563.33
20:32:56|38539.63
20:32:57|38567.69
20:32:58|38574.02
20:32:59|38550.6
20:33:00|38541.24
20:33:01|38541.24
20:33:03|38553.63
20:33:04|38553.63
20:33:04|38553.63
20:33:06|38553.63
20:33:06|38553.63
20:33:08|38553.63
20:33:09|38553.63
20:33:10|38563.07
20:33:11|38571.83
20:33:12|38586.28
20:33:13|38586.28
20:33:14|38586.28
20:33:15|38600.45
20:33:16|38573.71
20:33:17|38573.71
20:33:18|38573.71
20:33:19|38573.71
20:33:20|38573.71
20:33:21|38573.71
20:33:22|38573.62
20:33:23|38566.24
20:33:24|38566.24
20:33:25|38585.31
20:33:26|38585.26
20:33:27|38585.26
20:33:28|38570.34
20:33:29|38585.59
20:33:30|38585.59
20:33:31|38585.59
20:33:32|38585.59
20:33:33|38585.59
20:33:34|38570.59
20:33:35|38573.66
20:33:36|38572.74
20:33:37|38567.22
20:33:38|38583.5
20:33:39|38583.5
20:33:40|38583.5
20:33:41|38583.5
20:33:42|38583.5
20:33:43|38583.5
20:33:44|38583.5
20:33:45|38583.5
20:33:46|38583.5
20:33:47|38620.62
20:33:48|38590.99
20:33:49|38590.99
20:33:50|38590.99
20:33:51|38590.99
20:33:52|38590.99
20:33:53|38590.99
20:33:54|38590.99
20:33:55|38590.99
20:33:56|38575.07
20:33:57|38557.25
20:33:58|38579.21
20:33:59|38578.87
20:34:00|38578.87
20:34:01|38578.87
20:34:02|38578.87
20:34:04|38591.14
20:34:06|38591.14
20:34:08|38578.81
20:34:08|38578.81
20:34:09|38592.8
20:34:10|38576.98
20:34:12|38576.98
20:34:12|38605.54
20:34:13|38599.59
20:34:14|38586.3
20:34:15|38586.3
20:34:16|38586.38
20:34:17|38586.39
20:34:18|38586.39
20:34:19|38587.79
20:34:20|38587.79
20:34:21|38591.15
20:34:22|38599.98
20:34:23|38599.97
20:34:24|38599.97
20:34:25|38582.95
20:34:27|38582.95
20:34:27|38582.95
20:34:28|38573.16
20:34:29|38586.21
20:34:31|38600.
20:34:31|38593.35
20:34:32|38593.35
20:34:33|38598.31
20:34:35|38598.3
20:34:36|38598.3
20:34:37|38599.99
20:34:37|38600.
20:34:38|38600.
20:34:39|38611.79
20:34:40|38611.79
20:34:41|38611.79
20:34:42|38611.79
20:34:43|38592.47
20:34:44|38611.74
20:34:46|38611.72
20:34:46|38592.53
20:34:47|38592.53
20:34:49|38592.53
20:34:49|38603.81
20:34:51|38603.81
20:34:51|38608.68
20:34:53|38582.58
20:34:53|38551.04
20:34:54|38550.81
20:34:55|38555.91
20:34:56|38555.91
20:34:57|38582.33
20:34:58|38582.33
20:34:59|38582.33
20:35:00|38581.71
20:35:01|38568.76
20:35:02|38568.76
20:35:04|38568.76
20:35:05|38568.76
20:35:07|38517.47
20:35:08|38515.49
20:35:09|38521.98
20:35:10|38521.46
20:35:11|38521.46
20:35:13|38490.79
20:35:14|38545.65
20:35:16|38529.17
20:35:17|38512.7
20:35:18|38535.05
20:35:18|38512.92
20:35:19|38512.9
20:35:21|38515.36
20:35:22|38515.36
20:35:23|38515.36
20:35:24|38516.48
20:35:24|38516.48
20:35:25|38511.6
20:35:26|38511.6
20:35:28|38511.6
20:35:28|38504.25
20:35:30|38504.25
20:35:30|38511.63
20:35:31|38484.55
20:35:32|38504.02
20:35:33|38485.84
20:35:34|38485.84
20:35:36|38485.84
20:35:37|38485.84
20:35:38|38485.87
20:35:39|38500.06
20:35:40|38485.96
20:35:41|38485.84
20:35:42|38485.84
20:35:43|38485.8
20:35:44|38485.8
20:35:45|38485.8
20:35:46|38485.86
20:35:47|38488.12
20:35:48|38499.51
20:35:49|38456.34
20:35:50|38465.12
20:35:51|38461.94
20:35:52|38461.82
20:35:53|38457.06
20:35:54|38460.65
20:35:55|38474.72
20:35:56|38474.72
20:35:57|38474.72
20:35:58|38460.49
20:35:59|38460.49
20:36:00|38474.46
20:36:01|38474.46
20:36:02|38430.34
20:36:03|38444.4
20:36:05|38450.89
20:36:06|38450.89
20:36:08|38473.98
20:36:09|38473.98
20:36:11|38473.98
20:36:13|38443.39
20:36:13|38450.87
20:36:15|38450.82
20:36:15|38450.82
20:36:16|38450.82
20:36:17|38450.62
20:36:19|38450.62
20:36:19|38434.16
20:36:20|38444.6
20:36:21|38444.6
20:36:22|38444.5
20:36:23|38444.5
20:36:24|38442.22
20:36:25|38442.17
20:36:26|38442.17
20:36:27|38442.17
20:36:29|38442.02
20:36:29|38424.6
20:36:30|38424.6
20:36:31|38424.6
20:36:32|38424.6
20:36:33|38424.6
20:36:34|38424.6
20:36:35|38424.59
20:36:36|38441.23
20:36:37|38424.59
20:36:38|38424.59
20:36:39|38468.82
20:36:40|38442.02
20:36:42|38441.89
20:36:42|38440.57
20:36:43|38440.57
20:36:44|38440.57
20:36:45|38410.7
20:36:46|38421.36
20:36:47|38416.9
20:36:48|38414.54
20:36:49|38393.07
20:36:50|38370.
20:36:51|38369.02
20:36:52|38350.03
20:36:53|38367.17
20:36:54|38367.12
20:36:55|38376.55
20:36:56|38376.55
20:36:57|38376.55
20:36:58|38376.55
20:36:59|38412.71
20:37:00|38412.71
20:37:01|38412.71
20:37:02|38392.3
20:37:03|38408.09
20:37:04|38408.09
20:37:06|38408.09
20:37:07|38392.44
20:37:09|38408.37
20:37:10|38408.37
20:37:11|38407.97
20:37:12|38390.38
20:37:13|38377.2
20:37:14|38377.22
20:37:15|38376.97
20:37:16|38376.97
20:37:17|38350.
20:37:19|38347.92
20:37:20|38352.41
20:37:21|38348.7
20:37:22|38348.7
20:37:23|38428.03
20:37:24|38427.02
20:37:25|38419.84
20:37:26|38428.55
20:37:27|38392.81
20:37:28|38392.81
20:37:29|38392.81
20:37:30|38371.59
20:37:31|38407.54
20:37:33|38377.51
20:37:33|38363.78
20:37:35|38392.64
20:37:35|38392.64
20:37:37|38392.48
20:37:37|38392.48
20:37:38|38361.08
20:37:39|38361.08
20:37:40|38389.34
20:37:41|38389.34
20:37:42|38392.58
20:37:43|38424.21
20:37:44|38424.21
20:37:46|38424.21
20:37:47|38424.32
20:37:47|38400.77
20:37:48|38400.77
20:37:49|38419.27
20:37:50|38400.82
20:37:51|38400.82
20:37:52|38400.82
20:37:53|38417.53
20:37:55|38399.19
20:37:55|38387.7
20:37:56|38387.7
20:37:57|38400.
20:37:58|38400.
20:37:59|38400.
20:38:00|38430.29
20:38:01|38430.29
20:38:02|38364.96
20:38:04|38364.96
20:38:04|38364.96
20:38:05|38407.1
20:38:08|38402.77
20:38:08|38402.77
20:38:10|38413.61
20:38:11|38413.61
20:38:11|38413.5
20:38:12|38413.5
20:38:13|38413.25
20:38:14|38413.25
20:38:15|38413.25
20:38:16|38440.09
20:38:17|38429.06
20:38:18|38429.06
20:38:19|38413.61
20:38:21|38440.96
20:38:21|38440.38
20:38:22|38441.23
20:38:23|38441.23
20:38:24|38481.59
20:38:25|38493.59
20:38:26|38495.19
20:38:27|38495.19
20:38:28|38495.19
20:38:29|38543.38
20:38:30|38543.38
20:38:31|38542.22
20:38:32|38542.22
20:38:33|38543.38
20:38:34|38543.38
20:38:35|38536.65
20:38:36|38536.65
20:38:37|38536.65
20:38:38|38536.65
20:38:39|38524.91
20:38:40|38543.38
20:38:41|38543.38
20:38:42|38527.02
20:38:43|38531.24
20:38:44|38531.24
20:38:45|38527.39
20:38:46|38499.22
20:38:47|38511.43
20:38:48|38518.33
20:38:49|38524.26
20:38:50|38524.26
20:38:51|38524.26
20:38:52|38524.26
20:38:53|38524.26
20:38:54|38521.43
20:38:55|38521.06
20:38:56|38534.09
20:38:57|38526.91
20:38:58|38526.91
20:38:59|38505.56
20:39:00|38525.68
20:39:01|38525.68
20:39:02|38521.99
20:39:03|38521.99
20:39:04|38539.8
20:39:05|38540.85
20:39:06|38538.89
20:39:07|38538.89
20:39:09|38505.7
20:39:10|38505.7
20:39:11|38531.88
20:39:13|38531.88
20:39:14|38531.88
20:39:15|38530.49
20:39:16|38530.49
20:39:17|38530.28
20:39:19|38530.28
20:39:21|38530.28
20:39:21|38525.71
20:39:23|38525.71
20:39:23|38525.71
20:39:26|38509.75
20:39:26|38509.75
20:39:27|38500.12
20:39:28|38515.38
20:39:29|38515.38
20:39:30|38515.38
20:39:31|38498.6
20:39:32|38472.68
20:39:33|38422.09
20:39:34|38443.38
20:39:35|38443.38
20:39:36|38443.38
20:39:37|38443.38
20:39:38|38443.38
20:39:39|38411.19
20:39:40|38438.82
20:39:41|38438.82
20:39:42|38438.82
20:39:43|38438.82
20:39:44|38395.11
20:39:45|38425.97
20:39:46|38425.97
20:39:47|38425.31
20:39:48|38396.36
20:39:49|38396.36
20:39:50|38424.86
20:39:51|38424.86
20:39:52|38404.38
20:39:53|38404.38
20:39:54|38404.38
20:39:55|38404.38
20:39:56|38451.41
20:39:57|38447.77
20:39:58|38464.76
20:39:59|38479.51
20:40:00|38517.88
20:40:01|38517.88
20:40:02|38501.49
20:40:03|38515.71
20:40:04|38515.71
20:40:05|38515.71
20:40:06|38515.71
20:40:07|38525.06
20:40:09|38504.13
20:40:11|38518.09
20:40:12|38517.88
20:40:13|38517.88
20:40:15|38517.88
20:40:16|38519.65
20:40:18|38506.15
20:40:18|38525.71
20:40:19|38525.71
20:40:20|38525.71
20:40:21|38525.71
20:40:23|38514.13
20:40:23|38514.13
20:40:24|38514.13
20:40:25|38500.21
20:40:27|38508.6
20:40:28|38508.6
20:40:28|38464.34
20:40:29|38464.34
20:40:30|38480.54
20:40:31|38453.19
20:40:32|38469.87
20:40:34|38464.34
20:40:35|38453.17
20:40:36|38453.17
20:40:37|38453.17
20:40:38|38427.61
20:40:39|38427.61
20:40:40|38416.9
20:40:41|38416.9
20:40:42|38417.94
20:40:43|38417.94
20:40:44|38417.94
20:40:45|38445.37
20:40:46|38416.98
20:40:47|38416.98
20:40:48|38416.98
20:40:50|38444.4
20:40:50|38406.47
20:40:51|38406.47
20:40:52|38406.66
20:40:53|38438.98
20:40:54|38438.68
20:40:55|38438.55
20:40:56|38411.28
20:40:57|38411.28
20:40:58|38438.47
20:40:59|38438.47
20:41:00|38438.47
20:41:01|38438.47
20:41:02|38438.47
20:41:03|38482.46
20:41:04|38482.46
20:41:05|38486.31
20:41:06|38486.31
20:41:07|38458.51
20:41:09|38452.68
20:41:10|38452.68
20:41:12|38452.73
20:41:14|38462.91
20:41:16|38452.73
20:41:16|38409.59
20:41:18|38442.11
20:41:19|38442.11
20:41:20|38405.66
20:41:21|38449.65
20:41:22|38443.42
20:41:23|38406.25
20:41:24|38410.54
20:41:25|38410.54
20:41:26|38410.54
20:41:27|38410.54
20:41:28|38437.6
20:41:29|38437.6
20:41:30|38419.16
20:41:31|38419.23
20:41:32|38419.23
20:41:33|38437.53
20:41:34|38437.53
20:41:35|38419.28
20:41:36|38419.28
20:41:37|38366.75
20:41:38|38334.25
20:41:39|38332.52
20:41:40|38356.02
20:41:41|38336.69
20:41:42|38336.69
20:41:43|38373.34
20:41:44|38372.29
20:41:45|38343.15
20:41:46|38328.11
20:41:47|38328.11
20:41:48|38367.79
20:41:49|38378.01
20:41:50|38378.34
20:41:51|38380.1
20:41:52|38400.66
20:41:53|38400.66
20:41:54|38400.66
20:41:55|38400.66
20:41:56|38401.81
20:41:57|38380.27
20:41:58|38413.84
20:41:59|38418.9
20:42:00|38429.6
20:42:01|38429.6
20:42:02|38429.6
20:42:04|38442.2
20:42:04|38441.05
20:42:05|38440.58
20:42:07|38440.56
20:42:08|38415.92
20:42:09|38415.92
20:42:10|38415.92
20:42:12|38416.2
20:42:12|38416.2
20:42:14|38440.44
20:42:14|38416.52
20:42:15|38416.52
20:42:17|38408.37
20:42:17|38376.2
20:42:18|38406.79
20:42:19|38406.79
20:42:20|38406.79
20:42:21|38406.79
20:42:23|38406.79
20:42:24|38406.79
20:42:25|38406.79
20:42:26|38406.79
20:42:27|38406.79
20:42:27|38406.79
20:42:29|38406.79
20:42:29|38422.98
20:42:30|38422.98
20:42:32|38422.98
20:42:33|38422.98
20:42:33|38422.98
20:42:34|38422.98
20:42:36|38425.26
20:42:36|38425.26
20:42:37|38425.26
20:42:38|38425.26
20:42:40|38389.45
20:42:40|38389.45
20:42:41|38418.94
20:42:42|38418.94
20:42:43|38418.94
20:42:44|38418.94
20:42:45|38418.94
20:42:46|38418.94
20:42:47|38418.94
20:42:48|38418.94
20:42:49|38418.94
20:42:50|38418.94
20:42:51|38418.94
20:42:52|38411.61
20:42:53|38411.61
20:42:54|38411.61
20:42:55|38411.61
20:42:57|38411.61
20:42:58|38411.61
20:42:58|38411.61
20:43:00|38411.61
20:43:00|38411.61
20:43:01|38411.61
20:43:02|38411.61
20:43:03|38400.12
20:43:04|38400.12
20:43:05|38400.12
20:43:06|38418.6
20:43:08|38400.12
20:43:08|38400.12
20:43:09|38389.44
20:43:10|38389.44
20:43:13|38353.44
20:43:14|38353.44
20:43:16|38363.65
20:43:17|38326.04
20:43:19|38287.71
20:43:20|38249.84
20:43:20|38293.99
20:43:21|38286.2
20:43:22|38281.21
20:43:24|38309.89
20:43:25|38324.21
20:43:26|38193.18
20:43:27|38142.23
20:43:28|38194.84
20:43:28|38185.07
20:43:29|38330.05
20:43:30|38345.3
20:43:31|38250.
20:43:33|38218.97
20:43:34|38238.39
20:43:35|38265.37
20:43:36|38265.37
20:43:37|38218.73
20:43:37|38224.51
20:43:39|38259.03
20:43:40|38198.51
20:43:41|38245.41
20:43:42|38175.03
20:43:42|38175.03
20:43:43|38182.34
20:43:45|38180.33
20:43:45|38146.76
20:43:46|38167.01
20:43:47|38151.41
20:43:48|38150.28
20:43:49|38151.39
20:43:51|38151.41
20:43:51|38165.75
20:43:52|38142.19
20:43:53|38164.37
20:43:54|38100.4
20:43:55|38102.49
20:43:57|38132.85
20:43:57|38137.56
20:43:59|38157.6
20:44:00|38124.19
20:44:00|38145.41
20:44:01|38145.41
20:44:03|38145.41
20:44:03|38145.41
20:44:05|38145.41
20:44:05|38145.41
20:44:06|38198.79
20:44:08|38215.58
20:44:09|38176.33
20:44:09|38176.33
20:44:10|38182.72
20:44:11|38182.95
20:44:12|38182.95
20:44:14|38182.95
20:44:14|38213.26
20:44:17|38213.26
20:44:17|38213.26
20:44:18|38201.75
20:44:19|38152.2
20:44:21|38177.56
20:44:22|38180.6
20:44:23|38180.6
20:44:24|38180.6
20:44:25|38180.6
20:44:26|38198.68
20:44:27|38185.32
20:44:28|38225.68
20:44:29|38225.68
20:44:30|38241.32
20:44:31|38220.18
20:44:32|38249.87
20:44:33|38249.14
20:44:34|38249.14
20:44:35|38280.07
20:44:36|38216.78
20:44:37|38216.78
20:44:38|38207.03
20:44:39|38219.16
20:44:40|38177.56
20:44:41|38181.36
20:44:42|38157.65
20:44:43|38132.2
20:44:44|38132.2
20:44:45|38174.71
20:44:46|38174.71
20:44:47|38174.71
20:44:48|38096.17
20:44:49|38150.19
20:44:50|38150.19
20:44:51|38165.51
20:44:52|38165.51
20:44:53|38174.72
20:44:54|38195.06
20:44:55|38195.06
20:44:56|38169.61
20:44:57|38169.61
20:44:58|38169.61
20:44:59|38169.83
20:45:00|38169.83
20:45:02|38182.05
20:45:03|38198.47
20:45:04|38172.02
20:45:05|38182.72
20:45:05|38182.72
20:45:06|38146.78
20:45:08|38146.78
20:45:09|38146.78
20:45:10|38168.53
20:45:11|38168.53
20:45:12|38192.73
20:45:13|38165.63
20:45:14|38219.77
20:45:16|38261.26
20:45:17|38242.9
20:45:18|38239.3
20:45:20|38260.37
20:45:21|38225.77
20:45:22|38211.52
20:45:23|38241.46
20:45:24|38241.46
20:45:25|38241.46
20:45:26|38225.77
20:45:27|38225.81
20:45:28|38225.81
20:45:29|38225.81
20:45:29|38238.9
20:45:31|38217.34
20:45:32|38217.34
20:45:33|38241.46
20:45:33|38241.46
20:45:34|38241.46
20:45:35|38241.46
20:45:37|38241.46
20:45:37|38241.46
20:45:39|38241.46
20:45:40|38241.46
20:45:41|38251.56
20:45:41|38251.05
20:45:42|38232.6
20:45:44|38232.6
20:45:44|38242.
20:45:45|38254.34
20:45:47|38277.79
20:45:47|38277.79
20:45:48|38268.48
20:45:50|38268.48
20:45:51|38245.45
20:45:51|38245.45
20:45:53|38242.
20:45:53|38256.79
20:45:55|38209.8
20:45:56|38211.72
20:45:56|38211.72
20:45:57|38239.91
20:45:59|38195.32
20:45:59|38195.32
20:46:00|38195.32
20:46:01|38219.52
20:46:02|38224.2
20:46:03|38196.55
20:46:05|38195.69
20:46:05|38179.38
20:46:06|38179.38
20:46:07|38141.62
20:46:08|38182.78
20:46:09|38184.47
20:46:11|38178.43
20:46:11|38216.31
20:46:12|38221.55
20:46:13|38177.72
20:46:14|38243.3
20:46:16|38247.44
20:46:18|38258.29
20:46:18|38258.66
20:46:19|38258.66
20:46:20|38259.51
20:46:22|38285.67
20:46:23|38285.67
20:46:23|38285.67
20:46:25|38285.67
20:46:26|38285.67
20:46:27|38263.02
20:46:27|38284.81
20:46:29|38271.5
20:46:29|38271.5
20:46:30|38292.72
20:46:32|38292.72
20:46:33|38297.73
20:46:33|38297.73
20:46:34|38305.66
20:46:36|38305.66
20:46:36|38305.09
20:46:37|38305.09
20:46:39|38306.37
20:46:39|38306.37
20:46:41|38306.37
20:46:42|38318.61
20:46:42|38331.87
20:46:43|38318.62
20:46:45|38331.76
20:46:45|38331.76
20:46:46|38314.36
20:46:47|38331.76
20:46:48|38331.76
20:46:49|38331.78
20:46:51|38331.78
20:46:52|38401.79
20:46:52|38377.46
20:46:53|38392.1
20:46:55|38410.4
20:46:56|38450.
20:46:56|38450.
20:46:58|38450.
20:46:59|38454.34
20:47:00|38431.79
20:47:00|38401.26
20:47:02|38361.19
20:47:03|38361.19
20:47:04|38361.19
20:47:04|38371.35
20:47:06|38370.
20:47:07|38371.37
20:47:08|38340.17
20:47:09|38352.52
20:47:09|38372.54
20:47:11|38305.09
20:47:12|38305.09
20:47:12|38305.09
20:47:14|38305.09
20:47:15|38305.09
20:47:15|38304.48
20:47:18|38304.48
20:47:19|38304.48
20:47:19|38332.05
20:47:21|38332.
20:47:22|38313.95
20:47:23|38330.56
20:47:24|38330.56
20:47:25|38306.12
20:47:26|38303.67
20:47:26|38303.67
20:47:27|38332.05
20:47:29|38345.72
20:47:30|38345.72
20:47:31|38372.55
20:47:32|38372.55
20:47:32|38372.55
20:47:34|38372.55
20:47:35|38372.55
20:47:35|38314.18
20:47:36|38314.18
20:47:38|38360.98
20:47:39|38360.98
20:47:40|38363.87
20:47:40|38364.03
20:47:41|38364.03
20:47:43|38378.18
20:47:43|38378.18
20:47:45|38361.
20:47:46|38361.
20:47:46|38361.
20:47:47|38374.08
20:47:48|38374.08
20:47:49|38400.58
20:47:51|38415.2
20:47:51|38381.12
20:47:52|38381.12
20:47:54|38381.12
20:47:55|38404.42
20:47:55|38360.98
20:47:56|38360.98
20:47:57|38360.98
20:47:58|38360.98
20:48:00|38360.98
20:48:00|38360.98
20:48:02|38360.98
20:48:02|38360.98
20:48:04|38387.39
20:48:04|38387.39
20:48:05|38404.7
20:48:06|38415.17
20:48:08|38415.17
20:48:08|38415.17
20:48:10|38415.17
20:48:10|38415.17
20:48:12|38415.17
20:48:12|38432.33
20:48:14|38432.33
20:48:15|38415.17
20:48:15|38415.17
20:48:16|38415.17
20:48:19|38420.45
20:48:20|38422.13
20:48:22|38422.13
20:48:23|38422.13
20:48:24|38457.3
20:48:25|38457.3
20:48:26|38457.3
20:48:27|38457.3
20:48:28|38457.3
20:48:29|38457.3
20:48:30|38457.3
20:48:31|38457.3
20:48:33|38457.3
20:48:34|38446.98
20:48:34|38426.06
20:48:36|38426.06
20:48:38|38459.55
20:48:38|38459.55
20:48:40|38459.55
20:48:41|38459.55
20:48:42|38454.03
20:48:43|38459.55
20:48:44|38459.55
20:48:45|38459.55
20:48:46|38459.55
20:48:47|38454.05
20:48:48|38454.05
20:48:49|38454.05
20:48:50|38454.05
20:48:51|38468.87
20:48:52|38468.87
20:48:53|38468.87
20:48:54|38454.05
20:48:55|38466.1
20:48:56|38466.1
20:48:57|38468.87
20:48:58|38468.87
20:48:59|38468.87
20:49:00|38468.87
20:49:01|38468.87
20:49:02|38468.87
20:49:03|38474.08
20:49:04|38474.08
20:49:05|38490.74
20:49:06|38490.74
20:49:07|38497.33
20:49:09|38497.37
20:49:09|38499.
20:49:11|38499.
20:49:12|38499.
20:49:13|38497.62
20:49:14|38497.62
20:49:15|38458.6
20:49:16|38489.28
20:49:17|38489.1
20:49:19|38468.94
20:49:19|38468.94
20:49:22|38468.94
20:49:23|38468.94
20:49:24|38472.61
20:49:25|38475.19
20:49:26|38466.41
20:49:27|38490.57
20:49:28|38458.41
20:49:30|38458.41
20:49:30|38458.41
20:49:31|38450.
20:49:32|38462.02
20:49:33|38462.02
20:49:34|38479.98
20:49:35|38479.98
20:49:36|38479.98
20:49:38|38479.98
20:49:39|38479.99
20:49:40|38479.99
20:49:41|38479.99
20:49:42|38479.99
20:49:43|38479.99
20:49:44|38479.99
20:49:45|38479.99
20:49:46|38479.99
20:49:47|38479.99
20:49:48|38479.99
20:49:49|38476.01
20:49:50|38476.01
20:49:51|38475.13
20:49:52|38458.96
20:49:53|38458.96
20:49:54|38458.94
20:49:55|38415.88
20:49:56|38422.16
20:49:57|38421.26
20:49:58|38421.26
20:49:59|38421.26
20:50:00|38421.26
20:50:01|38452.66
20:50:02|38427.52
20:50:03|38452.46
20:50:04|38430.29
20:50:05|38475.92
20:50:06|38466.37
20:50:07|38440.06
20:50:08|38466.34
20:50:09|38466.34
20:50:10|38483.25
20:50:11|38483.25
20:50:12|38477.63
20:50:13|38490.41
20:50:14|38490.41
20:50:15|38523.87
20:50:16|38525.92
20:50:17|38520.14
20:50:18|38574.45
20:50:19|38600.
20:50:21|38700.
20:50:22|38724.13
20:50:23|38705.95
20:50:24|38699.41
20:50:25|38652.06
20:50:26|38616.45
20:50:27|38587.76
20:50:28|38593.61
20:50:29|38638.27
20:50:31|38638.27
20:50:32|38636.37
20:50:33|38635.58
20:50:34|38662.16
20:50:35|38662.16
20:50:36|38655.09
20:50:37|38672.39
20:50:38|38658.51
20:50:39|38658.51
20:50:40|38670.74
20:50:41|38670.74
20:50:42|38618.25
20:50:43|38649.35
20:50:44|38647.22
20:50:45|38647.22
20:50:45|38633.23
20:50:47|38630.35
20:50:48|38630.03
20:50:49|38605.96
20:50:50|38605.96
20:50:52|38605.96
20:50:52|38605.96
20:50:54|38627.88
20:50:55|38627.72
20:50:55|38627.63
20:50:56|38627.72
20:50:57|38644.56
20:50:58|38660.3
20:50:59|38660.02
20:51:00|38659.8
20:51:01|38632.69
20:51:03|38657.11
20:51:04|38657.11
20:51:04|38655.1
20:51:06|38655.1
20:51:06|38661.22
20:51:08|38661.22
20:51:08|38632.69
20:51:09|38612.37
20:51:11|38609.96
20:51:12|38636.18
20:51:14|38635.71
20:51:14|38599.99
20:51:15|38628.58
20:51:16|38620.49
20:51:17|38611.41
20:51:18|38591.55
20:51:20|38619.54
20:51:22|38606.68
20:51:23|38633.1
20:51:24|38633.1
20:51:25|38633.12
20:51:27|38608.45
20:51:28|38594.95
20:51:29|38594.95
20:51:30|38594.95
20:51:31|38606.9
20:51:32|38601.88
20:51:33|38601.73
20:51:34|38576.88
20:51:35|38576.88
20:51:35|38600.15
20:51:37|38600.15
20:51:38|38600.15
20:51:39|38600.15
20:51:39|38600.15
20:51:41|38597.87
20:51:42|38597.87
20:51:43|38597.87
20:51:44|38605.22
20:51:45|38605.22
20:51:46|38573.27
20:51:47|38578.16
20:51:48|38567.32
20:51:49|38567.29
20:51:50|38551.47
20:51:50|38565.8
20:51:52|38561.51
20:51:53|38556.01
20:51:54|38555.98
20:51:55|38538.96
20:51:56|38553.38
20:51:57|38553.19
20:51:58|38566.59
20:51:58|38567.29
20:52:00|38567.29
20:52:01|38577.18
20:52:02|38583.33
20:52:03|38559.04
20:52:04|38592.81
20:52:04|38592.81
20:52:05|38600.13
20:52:06|38571.3
20:52:08|38571.3
20:52:09|38573.67
20:52:10|38573.67
20:52:11|38591.58
20:52:12|38591.58
20:52:12|38591.58
20:52:14|38591.58
20:52:14|38591.52
20:52:16|38591.52
20:52:17|38591.54
20:52:17|38568.98
20:52:19|38568.98
20:52:19|38567.81
20:52:22|38576.67
20:52:24|38565.
20:52:25|38535.1
20:52:26|38561.37
20:52:27|38561.37
20:52:28|38554.14
20:52:29|38554.14
20:52:30|38554.14
20:52:32|38530.77
20:52:33|38530.77
20:52:34|38530.77
20:52:35|38530.
20:52:36|38548.13
20:52:37|38548.13
20:52:38|38548.13
20:52:39|38530.77
20:52:40|38530.
20:52:41|38512.89
20:52:42|38512.89
20:52:43|38542.24
20:52:44|38542.24
20:52:45|38542.24
20:52:46|38542.24
20:52:47|38530.
20:52:48|38530.
20:52:49|38537.55
20:52:49|38541.48
20:52:51|38542.24
20:52:52|38577.09
20:52:53|38586.14
20:52:53|38555.08
20:52:55|38594.69
20:52:56|38580.78
20:52:56|38594.69
20:52:58|38594.69
20:53:00|38594.69
20:53:01|38594.69
20:53:01|38516.46
20:53:02|38561.74
20:53:03|38561.74
20:53:04|38561.74
20:53:05|38561.74
20:53:06|38524.72
20:53:07|38524.72
20:53:08|38514.55
20:53:09|38514.55
20:53:11|38500.
20:53:11|38497.35
20:53:12|38497.35
20:53:13|38497.35
20:53:15|38478.61
20:53:16|38508.87
20:53:16|38479.87
20:53:17|38479.87
20:53:19|38479.87
20:53:19|38508.32
20:53:20|38505.57
20:53:23|38522.46
20:53:24|38508.87
20:53:25|38508.87
20:53:26|38508.87
20:53:27|38520.62
20:53:28|38520.62
20:53:29|38520.62
20:53:30|38520.62
20:53:31|38508.87
20:53:32|38505.57
20:53:33|38509.14
20:53:34|38509.14
20:53:35|38509.14
20:53:36|38509.14
20:53:37|38507.2
20:53:38|38500.87
20:53:39|38478.28
20:53:40|38494.26
20:53:41|38494.26
20:53:42|38464.04
20:53:43|38483.7
20:53:44|38450.
20:53:45|38437.87
20:53:46|38416.01
20:53:47|38452.22
20:53:48|38415.14
20:53:49|38415.14
20:53:50|38426.31
20:53:51|38426.31
20:53:52|38426.31
20:53:53|38426.36
20:53:54|38407.55
20:53:55|38415.14
20:53:56|38415.06
20:53:57|38400.
20:53:58|38379.31
20:53:59|38397.18
20:54:00|38374.3
20:54:01|38414.41
20:54:02|38415.14
20:54:03|38415.14
20:54:04|38460.39
20:54:05|38460.39
20:54:06|38460.39
20:54:07|38460.39
20:54:08|38464.04
20:54:09|38448.29
20:54:10|38448.33
20:54:11|38471.29
20:54:13|38458.2
20:54:14|38458.2
20:54:15|38458.18
20:54:16|38457.96
20:54:17|38441.5
20:54:18|38456.18
20:54:19|38456.18
20:54:20|38425.32
20:54:21|38419.33
20:54:22|38419.33
20:54:24|38419.33
20:54:25|38419.33
20:54:26|38419.33
20:54:27|38419.33
20:54:29|38419.41
20:54:30|38419.41
20:54:31|38419.41
20:54:32|38423.65
20:54:33|38446.04
20:54:33|38419.9
20:54:34|38415.92
20:54:36|38415.92
20:54:36|38446.04
20:54:37|38446.04
20:54:40|38418.14
20:54:40|38404.68
20:54:41|38382.32
20:54:43|38381.93
20:54:43|38370.47
20:54:44|38370.47
20:54:45|38386.98
20:54:46|38386.19
20:54:47|38386.19
20:54:48|38386.19
20:54:49|38386.19
20:54:50|38376.92
20:54:51|38410.86
20:54:52|38410.86
20:54:53|38410.86
20:54:54|38378.84
20:54:55|38379.86
20:54:56|38379.89
20:54:57|38384.05
20:54:58|38403.51
20:54:59|38403.51
20:55:00|38410.89
20:55:01|38442.73
20:55:02|38412.79
20:55:04|38412.86
20:55:05|38412.88
20:55:06|38387.78
20:55:08|38433.
20:55:09|38433.
20:55:10|38401.75
20:55:10|38401.75
20:55:13|38404.91
20:55:13|38384.05
20:55:14|38384.05
20:55:15|38384.05
20:55:16|38384.05
20:55:17|38392.74
20:55:19|38406.81
20:55:19|38411.66
20:55:20|38406.16
20:55:21|38406.16
20:55:22|38406.17
20:55:24|38406.17
20:55:25|38406.47
20:55:27|38395.86
20:55:28|38419.46
20:55:29|38402.83
20:55:30|38441.52
20:55:31|38418.14
20:55:33|38418.25
20:55:34|38418.25
20:55:35|38402.33
20:55:36|38402.33
20:55:37|38402.33
20:55:38|38403.75
20:55:39|38403.75
20:55:40|38403.75
20:55:41|38403.75
20:55:42|38403.75
20:55:43|38400.
20:55:44|38429.25
20:55:45|38403.7
20:55:46|38435.12
20:55:47|38407.07
20:55:48|38433.56
20:55:48|38446.04
20:55:49|38446.04
20:55:50|38473.48
20:55:52|38434.82
20:55:53|38435.68
20:55:54|38435.65
20:55:55|38415.66
20:55:56|38443.38
20:55:57|38441.26
20:55:58|38441.26
20:55:59|38441.26
20:56:00|38430.74
20:56:00|38430.74
20:56:02|38430.74
20:56:03|38421.78
20:56:04|38421.78
20:56:05|38421.78
20:56:06|38421.78
20:56:07|38424.07
20:56:09|38440.62
20:56:10|38440.69
20:56:11|38440.69
20:56:11|38440.62
20:56:13|38440.62
20:56:14|38440.62
20:56:14|38440.62
20:56:16|38440.62
20:56:17|38440.62
20:56:18|38436.71
20:56:19|38436.71
20:56:20|38436.71
20:56:21|38436.71
20:56:22|38436.71
20:56:23|38436.71
20:56:24|38440.62
20:56:26|38440.69
20:56:27|38452.19
20:56:28|38436.71
20:56:29|38473.33
20:56:30|38473.33
20:56:32|38473.48
20:56:32|38500.19
20:56:35|38493.86
20:56:35|38493.86
20:56:36|38520.62
20:56:37|38520.62
20:56:38|38520.62
20:56:39|38520.62
20:56:40|38551.72
20:56:42|38528.87
20:56:43|38528.9
20:56:44|38528.9
20:56:45|38515.54
20:56:46|38518.28
20:56:47|38517.71
20:56:48|38536.99
20:56:49|38536.99
20:56:50|38536.99
20:56:51|38536.99
20:56:52|38532.18
20:56:53|38532.15
20:56:55|38482.41
20:56:56|38531.02
20:56:57|38531.02
20:56:59|38502.29
20:56:59|38502.29
20:57:00|38476.17
20:57:01|38476.17
20:57:04|38500.
20:57:04|38500.
20:57:05|38500.
20:57:07|38519.81
20:57:07|38519.77
20:57:09|38519.05
20:57:10|38519.05
20:57:11|38519.05
20:57:12|38551.57
20:57:13|38551.57
20:57:14|38524.93
20:57:15|38524.93
20:57:16|38524.93
20:57:18|38543.46
20:57:18|38543.46
20:57:19|38543.42
20:57:20|38514.41
20:57:21|38514.41
20:57:23|38543.34
20:57:24|38528.43
20:57:26|38528.43
20:57:26|38528.43
20:57:28|38551.72
20:57:29|38551.72
20:57:30|38481.93
20:57:32|38461.76
20:57:32|38461.76
20:57:34|38480.89
20:57:34|38430.39
20:57:36|38430.39
20:57:37|38477.41
20:57:38|38477.41
20:57:39|38454.57
20:57:39|38454.57
20:57:40|38454.57
20:57:42|38481.06
20:57:42|38481.06
20:57:44|38481.06
20:57:45|38481.06
20:57:47|38468.28
20:57:47|38468.28
20:57:48|38458.72
20:57:49|38430.39
20:57:50|38430.39
20:57:51|38444.85
20:57:52|38403.29
20:57:53|38403.29
20:57:55|38419.38
20:57:56|38419.38
20:57:57|38395.72
20:57:58|38407.32
20:57:59|38407.32
20:58:00|38379.33
20:58:01|38379.33
20:58:03|38377.7
20:58:04|38377.7
20:58:05|38388.22
20:58:07|38388.22
20:58:08|38347.93
20:58:09|38379.26
20:58:10|38318.45
20:58:12|38344.88
20:58:12|38331.5
20:58:13|38300.
20:58:14|38327.38
20:58:15|38327.38
20:58:18|38300.12
20:58:18|38352.74
20:58:19|38352.74
20:58:20|38352.74
20:58:21|38352.74
20:58:22|38341.98
20:58:23|38341.98
20:58:24|38341.98
20:58:25|38341.98
20:58:26|38341.98
20:58:27|38342.01
20:58:29|38341.66
20:58:30|38304.46
20:58:31|38304.46
20:58:32|38335.03
20:58:33|38335.03
20:58:34|38334.69
20:58:35|38310.84
20:58:36|38308.57
20:58:37|38324.69
20:58:38|38303.93
20:58:39|38303.93
20:58:41|38323.57
20:58:42|38336.05
20:58:43|38370.09
20:58:44|38388.21
20:58:45|38386.66
20:58:46|38386.66
20:58:47|38386.83
20:58:47|38386.83
20:58:49|38386.83
20:58:50|38399.01
20:58:51|38399.01
20:58:51|38399.01
20:58:53|38399.01
20:58:54|38415.38
20:58:56|38400.37
20:58:57|38400.37
20:58:59|38439.18
20:59:00|38439.18
20:59:02|38439.18
20:59:02|38439.18
20:59:03|38439.18
20:59:06|38434.26
20:59:06|38411.07
20:59:07|38411.07
20:59:08|38399.01
20:59:09|38399.01
20:59:10|38399.01
20:59:12|38399.01
20:59:13|38399.01
20:59:14|38399.01
20:59:15|38399.01
20:59:16|38399.01
20:59:17|38399.01
20:59:18|38399.01
20:59:19|38399.02
20:59:20|38399.01
20:59:21|38410.67
20:59:22|38410.67
20:59:23|38399.01
20:59:24|38399.01
20:59:25|38399.01
20:59:26|38399.01
20:59:27|38399.01
20:59:28|38399.01
20:59:30|38399.01
20:59:31|38418.62
20:59:32|38399.9
20:59:32|38418.62
20:59:33|38418.62
20:59:35|38418.62
20:59:36|38445.17
20:59:37|38445.17
20:59:37|38445.17
20:59:39|38413.78
20:59:40|38413.78
20:59:40|38413.78
20:59:42|38413.78
20:59:43|38413.78
20:59:44|38417.91
20:59:45|38417.91
20:59:45|38417.91
20:59:47|38417.91
20:59:48|38445.17
20:59:49|38445.17
20:59:50|38427.31
20:59:51|38427.31
20:59:52|38445.17
20:59:53|38445.17
20:59:54|38445.17
20:59:55|38445.17
20:59:56|38445.17
20:59:57|38445.17
20:59:58|38445.17
20:59:59|38445.17
21:00:00|38470.37
21:00:01|38470.37
21:00:02|38470.36
21:00:03|38470.36
21:00:04|38470.36
21:00:05|38481.05
21:00:06|38481.05
21:00:07|38470.36
21:00:08|38481.05
21:00:09|38481.05
21:00:10|38481.05
21:00:11|38481.06
21:00:12|38487.82
21:00:13|38487.82
21:00:14|38493.33
21:00:15|38493.33
21:00:16|38493.33
21:00:17|38470.25
21:00:18|38470.34
21:00:19|38470.42
21:00:20|38470.42
21:00:21|38485.62
21:00:22|38486.04
21:00:23|38470.56
21:00:24|38452.57
21:00:25|38452.57
21:00:26|38452.57
21:00:27|38452.54
21:00:28|38452.54
21:00:30|38473.05
21:00:32|38428.2
21:00:33|38470.05
21:00:34|38470.05
21:00:36|38470.05
21:00:36|38470.05
21:00:38|38475.52
21:00:38|38434.16
21:00:39|38434.16
21:00:40|38434.16
21:00:42|38434.16
21:00:42|38434.16
21:00:43|38459.92
21:00:44|38464.95
21:00:45|38466.07
21:00:47|38466.07
21:00:47|38483.22
21:00:49|38464.42
21:00:49|38476.77
21:00:51|38476.77
21:00:51|38476.77
21:00:52|38483.33
21:00:54|38505.08
21:00:54|38505.08
21:00:55|38505.08
21:00:56|38505.08
21:00:58|38510.
21:00:58|38551.71
21:00:59|38525.63
21:01:01|38545.55
21:01:02|38545.55
21:01:04|38530.33
21:01:04|38530.22
21:01:05|38530.25
21:01:06|38530.25
21:01:07|38545.75
21:01:08|38530.25
21:01:09|38555.55
21:01:10|38586.19
21:01:11|38586.19
21:01:12|38595.34
21:01:13|38649.99
21:01:14|38607.9
21:01:15|38664.88
21:01:16|38649.99
21:01:17|38632.5
21:01:18|38632.5
21:01:19|38652.09
21:01:20|38630.2
21:01:21|38615.87
21:01:22|38615.87
21:01:23|38632.69
21:01:24|38608.5
21:01:25|38608.5
21:01:27|38630.77
21:01:28|38630.77
21:01:29|38599.67
21:01:30|38626.36
21:01:32|38622.03
21:01:34|38617.19
21:01:36|38610.37
21:01:36|38581.31
21:01:38|38565.58
21:01:38|38565.58
21:01:40|38565.58
21:01:40|38577.24
21:01:41|38577.24
21:01:43|38562.79
21:01:43|38604.75
21:01:45|38573.56
21:01:46|38607.07
21:01:47|38607.1
21:01:48|38649.97
21:01:49|38649.97
21:01:50|38620.81
21:01:51|38590.73
21:01:52|38613.6
21:01:53|38613.6
21:01:54|38613.6
21:01:55|38597.23
21:01:56|38597.23
21:01:57|38581.28
21:01:59|38600.63
21:02:00|38600.63
21:02:01|38568.14
21:02:02|38568.14
21:02:03|38568.14
21:02:03|38568.14
21:02:05|38568.14
21:02:05|38541.38
21:02:07|38541.38
21:02:08|38546.18
21:02:08|38555.
21:02:10|38555.
21:02:11|38555.
21:02:12|38551.56
21:02:13|38551.56
21:02:14|38550.67
21:02:15|38550.67
21:02:16|38521.83
21:02:17|38548.51
21:02:18|38548.51
21:02:19|38531.86
21:02:20|38520.48
21:02:21|38520.48
21:02:22|38520.48
21:02:23|38483.38
21:02:24|38483.38
21:02:25|38483.38
21:02:26|38513.46
21:02:27|38513.46
21:02:28|38542.54
21:02:29|38510.74
21:02:30|38539.48
21:02:32|38537.49
21:02:34|38537.49
21:02:35|38537.49
21:02:37|38519.34
21:02:37|38519.34
21:02:38|38493.85
21:02:39|38526.
21:02:40|38497.83
21:02:41|38524.68
21:02:42|38524.68
21:02:43|38498.67
21:02:44|38498.67
21:02:45|38523.05
21:02:46|38523.05
21:02:47|38549.88
21:02:48|38549.88
21:02:49|38549.88
21:02:50|38549.89
21:02:51|38533.98
21:02:53|38533.98
21:02:53|38534.04
21:02:54|38534.1
21:02:55|38534.1
21:02:56|38541.32
21:02:57|38541.32
21:02:58|38541.32
21:02:59|38541.32
21:03:00|38521.16
21:03:01|38549.43
21:03:02|38549.43
21:03:03|38508.05
21:03:04|38508.05
21:03:05|38537.71
21:03:06|38508.08
21:03:07|38508.08
21:03:08|38508.08
21:03:10|38514.68
21:03:10|38514.68
21:03:11|38514.68
21:03:13|38522.38
21:03:14|38510.44
21:03:15|38510.44
21:03:16|38532.28
21:03:17|38532.28
21:03:18|38532.28
21:03:19|38493.38
21:03:20|38493.41
21:03:21|38493.41
21:03:22|38493.41
21:03:23|38500.
21:03:24|38517.26
21:03:25|38517.26
21:03:26|38515.98
21:03:27|38515.98
21:03:28|38534.05
21:03:29|38510.7
21:03:30|38510.7
21:03:31|38510.7
21:03:33|38510.7
21:03:34|38519.19
21:03:35|38534.1
21:03:36|38534.1
21:03:37|38534.1
21:03:38|38518.73
21:03:39|38534.1
21:03:40|38546.59
21:03:41|38518.34
21:03:42|38500.
21:03:43|38500.
21:03:44|38500.03
21:03:45|38500.03
21:03:46|38515.6
21:03:47|38515.6
21:03:48|38515.6
21:03:49|38483.25
21:03:50|38483.31
21:03:51|38514.06
21:03:52|38514.06
21:03:52|38514.06
21:03:54|38514.06
21:03:55|38500.1
21:03:56|38500.1
21:03:56|38500.1
21:03:58|38497.5
21:03:59|38475.54
21:04:00|38475.54
21:04:00|38427.28
21:04:02|38449.36
21:04:03|38448.91
21:04:03|38410.99
21:04:05|38410.99
21:04:06|38410.99
21:04:07|38410.99
21:04:08|38410.99
21:04:09|38410.99
21:04:10|38416.59
21:04:11|38437.84
21:04:11|38437.84
21:04:13|38437.3
21:04:13|38411.92
21:04:15|38411.92
21:04:16|38410.99
21:04:17|38357.23
21:04:18|38392.82
21:04:20|38389.03
21:04:20|38372.53
21:04:21|38357.22
21:04:22|38369.
21:04:23|38392.22
21:04:24|38402.83
21:04:25|38402.83
21:04:27|38379.34
21:04:27|38336.27
21:04:28|38336.27
21:04:30|38336.27
21:04:30|38394.9
21:04:31|38360.91
21:04:34|38372.5
21:04:35|38361.87
21:04:36|38386.43
21:04:37|38413.5
21:04:38|38413.5
21:04:39|38388.2
21:04:40|38377.91
21:04:41|38377.91
21:04:42|38377.91
21:04:43|38377.91
21:04:44|38373.62
21:04:45|38412.38
21:04:46|38421.07
21:04:47|38421.08
21:04:48|38401.63
21:04:49|38374.89
21:04:50|38374.56
21:04:51|38374.56
21:04:52|38359.33
21:04:53|38369.25
21:04:54|38369.25
21:04:55|38376.82
21:04:56|38393.97
21:04:57|38393.97
21:04:58|38393.97
21:04:59|38376.85
21:05:00|38359.18
21:05:01|38359.18
21:05:02|38359.18
21:05:03|38358.64
21:05:04|38358.64
21:05:06|38349.44
21:05:07|38376.75
21:05:07|38348.42
21:05:08|38351.67
21:05:10|38351.67
21:05:11|38351.67
21:05:12|38351.67
21:05:13|38351.67
21:05:14|38351.67
21:05:15|38376.75
21:05:16|38376.75
21:05:17|38392.35
21:05:18|38393.41
21:05:19|38373.29
21:05:20|38393.41
21:05:21|38393.41
21:05:22|38393.4
21:05:23|38387.51
21:05:24|38387.51
21:05:25|38404.74
21:05:25|38388.27
21:05:27|38388.27
21:05:28|38388.27
21:05:28|38410.01
21:05:29|38410.01
21:05:31|38401.11
21:05:31|38396.11
21:05:32|38373.3
21:05:35|38373.3
21:05:35|38373.3
21:05:38|38410.65
21:05:39|38385.69
21:05:40|38385.88
21:05:41|38385.88
21:05:42|38405.76
21:05:43|38386.09
21:05:44|38386.09
21:05:45|38386.09
21:05:46|38386.09
21:05:47|38385.85
21:05:48|38385.92
21:05:49|38385.92
21:05:50|38385.92
21:05:51|38359.85
21:05:52|38359.85
21:05:53|38373.3
21:05:54|38373.3
21:05:55|38373.3
21:05:56|38373.3
21:05:57|38373.3
21:05:58|38373.3
21:05:59|38361.55
21:06:00|38361.46
21:06:01|38407.41
21:06:02|38407.41
21:06:04|38403.78
21:06:05|38370.69
21:06:06|38400.1
21:06:07|38400.38
21:06:08|38371.97
21:06:09|38385.
21:06:09|38385.01
21:06:10|38385.01
21:06:11|38370.
21:06:12|38370.07
21:06:14|38380.27
21:06:14|38380.27
21:06:16|38380.27
21:06:16|38345.43
21:06:18|38345.43
21:06:18|38345.42
21:06:20|38372.24
21:06:21|38372.24
21:06:22|38372.24
21:06:23|38372.24
21:06:23|38361.46
21:06:25|38361.43
21:06:25|38361.43
21:06:27|38361.43
21:06:27|38345.46
21:06:29|38345.46
21:06:29|38361.43
21:06:31|38345.64
21:06:32|38345.64
21:06:33|38345.55
21:06:34|38345.42
21:06:36|38360.95
21:06:38|38345.42
21:06:38|38345.45
21:06:40|38361.25
21:06:42|38360.47
21:06:43|38358.84
21:06:44|38320.99
21:06:45|38320.99
21:06:46|38326.53
21:06:47|38318.63
21:06:48|38318.63
21:06:49|38304.96
21:06:50|38304.96
21:06:51|38299.25
21:06:52|38291.32
21:06:53|38288.51
21:06:54|38267.37
21:06:55|38242.9
21:06:56|38267.38
21:06:57|38266.82
21:06:58|38288.99
21:06:59|38279.87
21:07:00|38257.32
21:07:01|38257.85
21:07:02|38257.85
21:07:03|38311.96
21:07:04|38295.5
21:07:05|38295.5
21:07:06|38295.5
21:07:07|38308.09
21:07:08|38308.09
21:07:09|38329.49
21:07:10|38335.51
21:07:11|38316.03
21:07:12|38316.08
21:07:13|38337.78
21:07:14|38317.29
21:07:15|38317.41
21:07:16|38317.57
21:07:17|38349.42
21:07:18|38326.36
21:07:19|38336.43
21:07:20|38402.2
21:07:21|38344.72
21:07:22|38359.92
21:07:23|38359.93
21:07:24|38359.93
21:07:25|38359.93
21:07:26|38359.93
21:07:27|38361.93
21:07:28|38337.18
21:07:29|38337.18
21:07:30|38364.84
21:07:31|38369.59
21:07:32|38369.4
21:07:33|38369.4
21:07:34|38369.4
21:07:35|38369.4
21:07:37|38369.4
21:07:37|38410.36
21:07:40|38359.92
21:07:41|38370.15
21:07:43|38364.85
21:07:43|38332.03
21:07:44|38332.03
21:07:45|38332.03
21:07:46|38332.03
21:07:47|38335.4
21:07:48|38335.4
21:07:49|38356.35
21:07:50|38356.35
21:07:51|38332.03
21:07:52|38332.03
21:07:53|38354.95
21:07:54|38348.86
21:07:55|38320.94
21:07:56|38321.03
21:07:57|38312.39
21:07:58|38312.39
21:07:59|38327.02
21:08:00|38312.39
21:08:01|38312.39
21:08:03|38301.02
21:08:03|38301.02
21:08:04|38301.02
21:08:05|38325.22
21:08:06|38324.98
21:08:07|38304.96
21:08:08|38281.63
21:08:09|38269.63
21:08:10|38289.35
21:08:11|38308.62
21:08:12|38351.13
21:08:13|38305.08
21:08:14|38305.08
21:08:15|38305.08
21:08:16|38311.88
21:08:17|38337.97
21:08:18|38290.61
21:08:19|38271.32
21:08:20|38271.32
21:08:21|38271.32
21:08:22|38271.32
21:08:23|38280.69
21:08:25|38280.69
21:08:26|38261.2
21:08:26|38261.2
21:08:27|38291.34
21:08:28|38250.25
21:08:29|38249.29
21:08:30|38247.95
21:08:31|38249.45
21:08:32|38275.61
21:08:33|38272.13
21:08:34|38289.07
21:08:35|38295.98
21:08:37|38302.08
21:08:39|38302.05
21:08:40|38302.01
21:08:41|38282.81
21:08:42|38282.81
21:08:43|38283.12
21:08:45|38283.12
21:08:45|38298.56
21:08:47|38298.56
21:08:48|38283.28
21:08:48|38283.28
21:08:49|38272.13
21:08:50|38294.31
21:08:51|38272.12
21:08:52|38272.12
21:08:54|38282.36
21:08:55|38282.33
21:08:55|38298.56
21:08:56|38298.56
21:08:58|38291.05
21:08:59|38231.44
21:09:00|38247.86
21:09:00|38246.52
21:09:02|38244.05
21:09:03|38222.57
21:09:04|38257.8
21:09:05|38257.8
21:09:06|38257.8
21:09:06|38282.39
21:09:08|38282.39
21:09:08|38282.39
21:09:10|38264.09
21:09:11|38246.67
21:09:11|38271.11
21:09:13|38271.11
21:09:14|38249.79
21:09:15|38256.83
21:09:16|38233.2
21:09:17|38236.68
21:09:17|38236.68
21:09:19|38237.63
21:09:20|38271.1
21:09:21|38264.59
21:09:21|38272.87
21:09:23|38272.87
21:09:23|38272.87
21:09:25|38248.84
21:09:25|38248.84
21:09:27|38265.09
21:09:28|38265.09
21:09:28|38265.09
21:09:30|38265.09
21:09:31|38265.09
21:09:32|38265.09
21:09:33|38259.31
21:09:34|38259.31
21:09:35|38261.23
21:09:36|38248.58
21:09:36|38248.58
21:09:39|38235.93
21:09:41|38235.93
21:09:41|38223.78
21:09:42|38221.77
21:09:43|38246.72
21:09:44|38232.87
21:09:45|38232.87
21:09:47|38244.22
21:09:49|38244.22
21:09:49|38244.22
21:09:50|38244.22
21:09:51|38224.08
21:09:52|38224.08
21:09:53|38224.47
21:09:54|38224.47
21:09:55|38239.57
21:09:56|38224.47
21:09:58|38244.8
21:09:58|38229.28
21:09:59|38244.7
21:10:00|38190.87
21:10:01|38230.89
21:10:02|38230.8
21:10:03|38215.34
21:10:04|38226.07
21:10:05|38196.44
21:10:07|38215.44
21:10:08|38207.47
21:10:09|38207.08
21:10:10|38179.19
21:10:11|38179.19
21:10:12|38181.01
21:10:13|38179.16
21:10:14|38179.16
21:10:15|38136.17
21:10:16|38136.17
21:10:17|38161.13
21:10:18|38142.16
21:10:19|38160.82
21:10:20|38160.52
21:10:21|38179.19
21:10:22|38176.76
21:10:23|38176.54
21:10:24|38156.7
21:10:25|38161.25
21:10:26|38144.89
21:10:27|38144.89
21:10:28|38144.89
21:10:29|38157.99
21:10:30|38157.99
21:10:31|38136.7
21:10:32|38136.7
21:10:33|38156.7
21:10:34|38156.7
21:10:35|38176.58
21:10:36|38176.58
21:10:37|38176.6
21:10:38|38176.6
21:10:40|38154.19
21:10:42|38153.12
21:10:44|38168.36
21:10:44|38168.21
21:10:45|38168.21
21:10:46|38168.21
21:10:48|38168.21
21:10:49|38145.32
21:10:51|38145.32
21:10:52|38135.93
21:10:53|38145.32
21:10:54|38135.93
21:10:55|38135.93
21:10:55|38091.96
21:10:57|38120.24
21:10:57|38072.65
21:10:59|38099.97
21:11:00|38099.97
21:11:01|38101.4
21:11:02|38142.2
21:11:03|38135.88
21:11:04|38101.7
21:11:05|38101.68
21:11:06|38101.68
21:11:06|38119.16
21:11:08|38119.16
21:11:09|38119.16
21:11:10|38128.98
21:11:11|38128.98
21:11:12|38128.98
21:11:13|38065.93
21:11:13|38065.93
21:11:15|38153.77
21:11:15|38169.52
21:11:16|38124.03
21:11:18|38157.23
21:11:19|38129.19
21:11:19|38129.23
21:11:20|38129.23
21:11:22|38267.21
21:11:23|38257.43
21:11:23|38277.01
21:11:25|38236.25
21:11:25|38228.64
21:11:27|38228.64
21:11:28|38228.64
21:11:28|38228.64
21:11:30|38214.54
21:11:31|38190.52
21:11:32|38190.52
21:11:32|38227.79
21:11:34|38227.31
21:11:35|38227.31
21:11:36|38227.15
21:11:37|38196.47
21:11:38|38196.47
21:11:39|38196.47
21:11:41|38196.47
21:11:42|38196.47
21:11:44|38212.04
21:11:45|38161.15
21:11:46|38161.15
21:11:47|38161.15
21:11:48|38161.15
21:11:49|38176.73
21:11:50|38176.73
21:11:51|38176.73
21:11:52|38182.35
21:11:53|38182.35
21:11:54|38182.39
21:11:56|38182.39
21:11:57|38182.39
21:11:58|38182.39
21:11:59|38192.17
21:12:00|38192.17
21:12:00|38158.99
21:12:02|38158.99
21:12:03|38158.99
21:12:04|38165.79
21:12:04|38165.79
21:12:06|38165.79
21:12:07|38165.79
21:12:07|38165.2
21:12:09|38165.2
21:12:10|38192.66
21:12:10|38192.66
21:12:12|38167.6
21:12:13|38178.5
21:12:13|38178.5
21:12:15|38178.5
21:12:15|38169.27
21:12:16|38169.27
21:12:19|38176.67
21:12:20|38153.35
21:12:20|38153.35
21:12:21|38153.35
21:12:22|38206.19
21:12:23|38185.12
21:12:25|38176.4
21:12:26|38178.89
21:12:27|38211.8
21:12:27|38211.8
21:12:28|38189.06
21:12:29|38189.09
21:12:30|38189.09
21:12:31|38185.74
21:12:32|38185.74
21:12:33|38185.74
21:12:34|38210.32
21:12:35|38207.99
21:12:36|38207.99
21:12:37|38195.76
21:12:38|38223.75
21:12:40|38223.75
21:12:42|38229.33
21:12:43|38243.33
21:12:45|38308.04
21:12:46|38308.04
21:12:47|38300.91
21:12:48|38353.23
21:12:49|38353.23
21:12:50|38330.44
21:12:51|38325.44
21:12:52|38325.44
21:12:53|38285.23
21:12:54|38309.01
21:12:55|38288.35
21:12:56|38288.35
21:12:57|38288.35
21:12:58|38288.35
21:12:59|38274.74
21:13:00|38244.44
21:13:01|38232.52
21:13:02|38232.23
21:13:03|38232.43
21:13:03|38232.43
21:13:04|38232.43
21:13:06|38231.46
21:13:06|38231.46
21:13:08|38231.46
21:13:09|38233.64
21:13:10|38233.83
21:13:11|38233.83
21:13:12|38231.24
21:13:13|38231.24
21:13:14|38231.24
21:13:15|38246.65
21:13:16|38246.65
21:13:17|38222.37
21:13:18|38222.37
21:13:19|38222.37
21:13:20|38221.63
21:13:21|38207.32
21:13:22|38235.91
21:13:23|38235.91
21:13:24|38235.91
21:13:25|38246.63
21:13:26|38246.65
21:13:27|38246.65
21:13:28|38293.87
21:13:29|38293.87
21:13:30|38279.76
21:13:31|38296.71
21:13:32|38296.71
21:13:33|38296.71
21:13:34|38296.71
21:13:35|38296.71
21:13:36|38296.71
21:13:37|38304.34
21:13:38|38363.98
21:13:39|38370.61
21:13:40|38344.48
21:13:41|38344.48
21:13:43|38345.7
21:13:45|38341.14
21:13:46|38363.29
21:13:47|38363.29
21:13:49|38337.04
21:13:51|38347.01
21:13:51|38347.01
21:13:52|38347.01
21:13:53|38347.01
21:13:55|38263.75
21:13:56|38228.47
21:13:57|38228.47
21:13:58|38228.47
21:13:59|38228.47
21:14:00|38270.83
21:14:01|38271.3
21:14:02|38271.3
21:14:03|38271.3
21:14:05|38271.3
21:14:06|38271.3
21:14:07|38260.64
21:14:08|38258.67
21:14:09|38258.67
21:14:10|38252.89
21:14:11|38269.27
21:14:12|38260.64
21:14:13|38260.64
21:14:13|38260.64
21:14:15|38260.64
21:14:16|38223.53
21:14:17|38223.53
21:14:17|38223.53
21:14:19|38223.53
21:14:20|38223.53
21:14:20|38252.46
21:14:22|38252.46
21:14:23|38252.46
21:14:24|38252.46
21:14:24|38235.51
21:14:25|38235.51
21:14:27|38235.53
21:14:27|38323.5
21:14:29|38371.13
21:14:29|38336.76
21:14:31|38315.45
21:14:32|38299.56
21:14:33|38299.56
21:14:34|38299.56
21:14:35|38299.56
21:14:36|38299.56
21:14:36|38299.56
21:14:38|38299.56
21:14:38|38299.56
21:14:40|38303.7
21:14:41|38303.71
21:14:41|38346.31
21:14:44|38316.62
21:14:45|38313.8
21:14:47|38313.83
21:14:48|38345.23
21:14:49|38345.23
21:14:50|38345.23
21:14:51|38348.69
21:14:51|38348.69
21:14:53|38348.69
21:14:54|38334.57
21:14:55|38334.57
21:14:55|38334.81
21:14:58|38313.48
21:14:58|38314.73
21:15:00|38314.73
21:15:01|38314.75
21:15:02|38314.75
21:15:03|38361.99
21:15:04|38361.99
21:15:05|38361.99
21:15:07|38327.44
21:15:08|38304.95
21:15:09|38325.18
21:15:09|38296.18
21:15:11|38306.96
21:15:12|38306.96
21:15:13|38306.96
21:15:13|38306.96
21:15:15|38294.57
21:15:16|38306.88
21:15:17|38306.88
21:15:18|38297.85
21:15:19|38287.17
21:15:20|38255.91
21:15:20|38301.38
21:15:22|38340.64
21:15:22|38340.64
21:15:23|38340.64
21:15:25|38340.64
21:15:26|38340.17
21:15:27|38340.17
21:15:28|38340.17
21:15:28|38319.73
21:15:29|38319.73
21:15:32|38300.35
21:15:32|38281.93
21:15:33|38254.79
21:15:34|38286.93
21:15:35|38286.93
21:15:37|38269.08
21:15:37|38269.04
21:15:38|38269.04
21:15:39|38258.34
21:15:40|38258.34
21:15:41|38258.34
21:15:42|38258.34
21:15:45|38258.34
21:15:46|38235.76
21:15:48|38236.58
21:15:49|38236.58
21:15:50|38236.58
21:15:52|38234.87
21:15:53|38257.29
21:15:55|38236.58
21:15:56|38274.53
21:15:56|38274.53
21:15:57|38241.56
21:15:59|38235.7
21:15:59|38232.33
21:16:01|38224.35
21:16:01|38199.05
21:16:03|38199.05
21:16:04|38199.05
21:16:04|38225.71
21:16:05|38221.06
21:16:07|38221.06
21:16:07|38221.06
21:16:08|38221.06
21:16:10|38178.92
21:16:10|38171.9
21:16:11|38171.9
21:16:12|38169.97
21:16:13|38180.44
21:16:15|38200.25
21:16:15|38188.49
21:16:16|38188.49
21:16:18|38199.68
21:16:18|38199.68
21:16:19|38199.68
21:16:20|38199.68
21:16:21|38243.51
21:16:22|38199.7
21:16:23|38200.67
21:16:24|38200.67
21:16:25|38200.67
21:16:26|38205.78
21:16:27|38204.75
21:16:29|38204.75
21:16:29|38204.75
21:16:30|38205.78
21:16:31|38176.17
21:16:32|38183.16
21:16:33|38183.16
21:16:34|38176.13
21:16:35|38166.05
21:16:36|38157.89
21:16:38|38142.21
21:16:39|38142.21
21:16:39|38142.38
21:16:40|38142.38
21:16:41|38142.38
21:16:42|38142.21
21:16:43|38153.78
21:16:46|38080.15
21:16:47|38080.15
21:16:48|38111.79
21:16:49|38111.79
21:16:51|38119.37
21:16:52|38082.44
21:16:54|38084.33
21:16:55|38108.45
21:16:56|38094.45
21:16:57|38094.45
21:16:58|38094.45
21:16:59|38109.32
21:16:59|38084.34
21:17:00|38084.28
21:17:02|38117.97
21:17:03|38117.97
21:17:04|38117.97
21:17:06|38101.24
21:17:06|38084.28
21:17:07|38084.28
21:17:08|38084.28
21:17:09|38095.99
21:17:10|38080.07
21:17:11|38080.07
21:17:12|38080.07
21:17:13|38095.83
21:17:15|38069.41
21:17:16|38069.41
21:17:17|38097.16
21:17:18|38080.07
21:17:19|38070.7
21:17:20|38070.7
21:17:21|38026.75
21:17:22|38026.75
21:17:23|38020.32
21:17:24|37854.93
21:17:25|37871.58
21:17:26|37901.14
21:17:27|37879.85
21:17:28|37865.53
21:17:29|37853.7
21:17:30|37828.7
21:17:31|37849.9
21:17:32|37877.75
21:17:33|37877.88
21:17:34|37852.63
21:17:35|37855.59
21:17:36|37852.92
21:17:37|37840.99
21:17:38|37900.36
21:17:39|37976.05
21:17:40|37958.36
21:17:41|37964.34
21:17:42|37919.63
21:17:43|37919.01
21:17:44|37911.6
21:17:46|37877.93
21:17:48|37900.36
21:17:50|37899.52
21:17:50|37900.66
21:17:52|37882.62
21:17:53|37900.
21:17:54|37900.
21:17:55|37934.03
21:17:56|37906.23
21:17:57|37933.92
21:17:59|37951.3
21:17:59|37952.91
21:18:00|37925.74
21:18:01|37951.7
21:18:02|37951.99
21:18:03|37937.71
21:18:04|37957.31
21:18:05|37974.66
21:18:06|37898.48
21:18:07|37906.19
21:18:09|37941.66
21:18:10|37898.07
21:18:11|37901.38
21:18:11|37905.97
21:18:12|37933.17
21:18:13|37933.17
21:18:14|37933.17
21:18:15|37949.
21:18:16|37950.16
21:18:17|37933.2
21:18:18|37936.47
21:18:19|37936.47
21:18:21|37935.32
21:18:21|37935.37
21:18:22|37961.69
21:18:23|37961.69
21:18:24|37961.69
21:18:26|37961.69
21:18:27|37936.97
21:18:28|37968.01
21:18:30|37941.44
21:18:31|37964.54
21:18:32|37935.37
21:18:33|37955.22
21:18:34|37951.26
21:18:35|37948.8
21:18:36|37948.8
21:18:37|37924.24
21:18:38|37924.24
21:18:39|37924.24
21:18:40|37924.24
21:18:41|37920.
21:18:42|37944.82
21:18:43|37961.69
21:18:44|37944.94
21:18:45|37923.71
21:18:46|37953.39
21:18:48|37923.6
21:18:50|37923.8
21:18:52|37941.33
21:18:52|37915.1
21:18:54|37915.18
21:18:54|37915.18
21:18:55|37940.14
21:18:56|37940.14
21:18:57|37940.14
21:18:58|37940.14
21:19:00|37940.14
21:19:00|37940.14
21:19:02|37915.6
21:19:02|37931.02
21:19:03|37915.12
21:19:04|37871.95
21:19:05|37871.95
21:19:07|37917.65
21:19:08|37914.88
21:19:09|37914.88
21:19:09|37914.88
21:19:12|37890.45
21:19:12|37912.02
21:19:14|37911.92
21:19:15|37918.56
21:19:16|37918.56
21:19:17|37918.56
21:19:18|37918.57
21:19:19|37910.21
21:19:20|37904.29
21:19:21|37935.37
21:19:22|37935.37
21:19:23|37952.6
21:19:24|37952.6
21:19:25|37952.6
21:19:26|37952.44
21:19:27|37952.44
21:19:28|37953.
21:19:29|37953.
21:19:30|37929.59
21:19:32|37951.46
21:19:32|37951.46
21:19:33|37951.46
21:19:35|37930.87
21:19:36|37931.07
21:19:37|37950.02
21:19:38|37952.6
21:19:39|37952.6
21:19:39|37952.6
21:19:41|37952.6
21:19:41|37928.43
21:19:43|37928.43
21:19:43|37928.43
21:19:45|37928.43
21:19:46|37928.72
21:19:47|37913.16
21:19:49|37913.16
21:19:49|37913.17
21:19:51|37913.17
21:19:52|37913.16
21:19:53|37913.16
21:19:53|37936.73
21:19:55|37962.24
21:19:56|37962.24
21:19:58|37942.27
21:19:58|37942.98
21:19:59|37943.1
21:20:00|37943.1
21:20:01|37913.2
21:20:02|37913.2
21:20:03|37913.2
21:20:04|37943.32
21:20:06|37931.1
21:20:07|37931.1
21:20:08|37915.47
21:20:09|37930.56
21:20:10|37972.53
21:20:12|37972.69
21:20:12|37972.69
21:20:14|37972.69
21:20:15|37974.76
21:20:16|37978.34
21:20:17|37990.33
21:20:18|38000.
21:20:19|37984.48
21:20:20|37970.25
21:20:20|37970.25
21:20:22|37970.25
21:20:23|37970.25
21:20:23|37954.55
21:20:25|37954.55
21:20:26|37954.55
21:20:26|37954.55
21:20:27|37954.55
21:20:29|37954.55
21:20:29|37954.55
21:20:31|37954.55
21:20:31|37954.81
21:20:32|37946.37
21:20:33|37936.88
21:20:35|37975.4
21:20:36|37939.88
21:20:36|37935.69
21:20:38|37935.69
21:20:39|37935.69
21:20:40|37916.28
21:20:40|37916.28
21:20:42|37917.27
21:20:43|37917.27
21:20:43|37913.19
21:20:45|37913.18
21:20:46|37913.19
21:20:46|37900.
21:20:47|37900.
21:20:49|37900.
21:20:51|37884.24
21:20:51|37884.24
21:20:53|37905.61
21:20:54|37978.58
21:20:56|37978.58
21:20:57|37978.58
21:20:58|37978.58
21:20:59|37960.55
21:21:00|37961.14
21:21:01|37961.14
21:21:02|37978.51
21:21:03|37978.51
21:21:04|37934.55
21:21:05|37934.55
21:21:06|37939.97
21:21:07|37935.06
21:21:08|37935.4
21:21:09|37935.4
21:21:10|37935.4
21:21:11|37935.38
21:21:12|37935.38
21:21:13|37935.38
21:21:14|37935.38
21:21:15|37935.38
21:21:16|37935.38
21:21:17|37958.12
21:21:18|37940.64
21:21:19|37940.64
21:21:20|37940.64
21:21:21|37940.64
21:21:22|37940.64
21:21:23|37940.64
21:21:24|37940.64
21:21:25|37940.64
21:21:26|37950.72
21:21:27|37950.72
21:21:28|37950.72
21:21:29|37950.72
21:21:30|37950.72
21:21:31|37978.28
21:21:32|37956.49
21:21:33|37956.49
21:21:34|37956.49
21:21:35|37956.49
21:21:36|37956.49
21:21:37|37956.49
21:21:38|37956.49
21:21:39|37949.21
21:21:40|37968.52
21:21:41|37941.06
21:21:42|37941.06
21:21:43|37941.06
21:21:44|37941.06
21:21:45|37941.06
21:21:46|37941.28
21:21:47|37941.1
21:21:48|37941.1
21:21:49|37941.1
21:21:50|37941.29
21:21:52|37941.28
21:21:54|37941.3
21:21:56|37941.3
21:21:56|37941.32
21:21:58|37941.32
21:22:00|37941.32
21:22:02|37956.51
21:22:03|37941.28
21:22:04|37941.06
21:22:05|37941.06
21:22:05|37954.68
21:22:07|37934.53
21:22:07|37934.53
21:22:09|37934.53
21:22:10|37934.55
21:22:11|37941.06
21:22:11|37941.06
21:22:13|37942.
21:22:13|37942.
21:22:14|37942.
21:22:15|37942.02
21:22:16|37953.17
21:22:17|37953.17
21:22:18|37953.17
21:22:19|37976.25
21:22:21|37976.23
21:22:21|37976.23
21:22:23|37978.15
21:22:24|37978.15
21:22:25|37952.44
21:22:26|37952.44
21:22:26|37973.22
21:22:27|37973.22
21:22:28|37973.22
21:22:29|37973.22
21:22:31|37973.22
21:22:31|37973.22
21:22:33|37997.81
21:22:34|37997.81
21:22:34|38000.
21:22:35|38000.
21:22:38|37988.88
21:22:38|38018.85
21:22:39|37988.91
21:22:40|37972.14
21:22:41|37988.07
21:22:42|37958.55
21:22:43|37958.55
21:22:44|37958.55
21:22:45|37958.55
21:22:46|37958.55
21:22:47|37958.55
21:22:48|37963.29
21:22:49|37963.29
21:22:50|37963.29
21:22:52|37963.38
21:22:54|37963.38
21:22:55|37963.38
21:22:56|37957.61
21:22:58|37956.96
21:22:59|37929.07
21:23:00|37929.07
21:23:01|37946.84
21:23:01|37946.84
21:23:03|37965.07
21:23:04|37980.48
21:23:04|37965.21
21:23:06|37965.21
21:23:06|37965.21
21:23:07|37970.66
21:23:09|37936.36
21:23:10|37936.4
21:23:11|37933.57
21:23:12|37920.2
21:23:13|37920.2
21:23:14|37920.2
21:23:14|37935.08
21:23:17|37935.78
21:23:18|37949.94
21:23:19|37949.94
21:23:20|37949.94
21:23:21|37958.4
21:23:21|37958.4
21:23:23|37934.
21:23:24|37934.
21:23:25|37934.
21:23:26|37934.
21:23:26|37934.22
21:23:28|37934.22
21:23:30|37934.22
21:23:30|37934.22
21:23:31|37934.22
21:23:32|37934.22
21:23:33|37948.82
21:23:34|37948.82
21:23:35|37940.64
21:23:37|37940.64
21:23:38|37943.76
21:23:39|37943.76
21:23:40|37943.76
21:23:41|37943.76
21:23:42|37943.76
21:23:43|37946.23
21:23:44|37946.23
21:23:45|37943.82
21:23:46|37919.6
21:23:47|37919.6
21:23:48|37913.39
21:23:49|37888.
21:23:50|37888.
21:23:51|37908.19
21:23:53|37908.08
21:23:54|37944.68
21:23:55|37944.68
21:23:56|37944.68
21:23:57|37944.68
21:23:58|37944.68
21:23:59|37855.62
21:24:00|37828.38
21:24:01|37829.2
21:24:02|37829.2
21:24:03|37851.3
21:24:04|37851.3
21:24:05|37833.39
21:24:06|37833.39
21:24:07|37850.84
21:24:08|37834.07
21:24:09|37834.07
21:24:10|37834.07
21:24:11|37834.96
21:24:12|37811.13
21:24:14|37811.13
21:24:15|37830.56
21:24:16|37823.
21:24:17|37811.94
21:24:18|37810.09
21:24:18|37810.09
21:24:20|37806.38
21:24:21|37810.09
21:24:21|37756.
21:24:23|37745.75
21:24:24|37776.21
21:24:24|37772.85
21:24:26|37730.37
21:24:26|37749.11
21:24:28|37754.38
21:24:29|37720.91
21:24:30|37740.03
21:24:31|37711.
21:24:31|37735.34
21:24:32|37735.22
21:24:34|37732.99
21:24:34|37735.25
21:24:36|37769.86
21:24:36|37724.58
21:24:38|37711.9
21:24:39|37712.22
21:24:39|37766.7
21:24:41|37766.7
21:24:41|37711.
21:24:43|37711.
21:24:43|37727.97
21:24:44|37728.
21:24:46|37728.
21:24:46|37744.01
21:24:48|37706.8
21:24:49|37736.35
21:24:49|37698.52
21:24:51|37700.
21:24:51|37692.86
21:24:54|37692.21
21:24:55|37674.93
21:24:56|37677.18
21:24:56|37753.6
21:24:58|37823.83
21:24:59|37823.66
21:24:59|37819.
21:25:00|37774.58
21:25:02|37816.33
21:25:04|37774.86
21:25:05|37751.96
21:25:05|37770.32
21:25:06|37769.98
21:25:08|37737.76
21:25:08|37737.76
21:25:09|37742.89
21:25:11|37742.89
21:25:11|37739.19
21:25:12|37764.96
21:25:13|37752.9
21:25:15|37752.94
21:25:16|37752.89
21:25:17|37752.75
21:25:18|37752.75
21:25:18|37732.31
21:25:19|37732.34
21:25:21|37732.37
21:25:22|37677.6
21:25:23|37677.86
21:25:24|37679.72
21:25:24|37679.72
21:25:25|37677.84
21:25:26|37703.49
21:25:28|37705.41
21:25:28|37698.61
21:25:30|37698.61
21:25:30|37683.83
21:25:32|37683.83
21:25:33|37666.66
21:25:33|37689.55
21:25:34|37680.61
21:25:35|37680.61
21:25:37|37663.42
21:25:38|37683.83
21:25:39|37700.64
21:25:40|37700.56
21:25:40|37677.47
21:25:42|37688.02
21:25:43|37682.73
21:25:43|37666.66
21:25:44|37677.47
21:25:45|37647.02
21:25:46|37671.91
21:25:47|37671.91
21:25:48|37671.07
21:25:49|37670.83
21:25:50|37670.83
21:25:51|37667.19
21:25:52|37649.35
21:25:53|37649.35
21:25:56|37659.62
21:25:57|37684.04
21:25:57|37705.93
21:25:58|37667.14
21:26:00|37667.32
21:26:02|37668.42
21:26:02|37667.35
21:26:04|37687.13
21:26:04|37703.72
21:26:05|37703.72
21:26:07|37686.17
21:26:07|37717.59
21:26:09|37717.59
21:26:10|37713.53
21:26:10|37733.17
21:26:11|37692.4
21:26:14|37720.24
21:26:14|37716.58
21:26:15|37724.5
21:26:16|37730.
21:26:17|37749.1
21:26:18|37730.
21:26:19|37693.66
21:26:21|37689.93
21:26:21|37689.93
21:26:22|37689.93
21:26:23|37671.92
21:26:24|37709.08
21:26:25|37704.26
21:26:26|37704.57
21:26:27|37704.17
21:26:28|37704.19
21:26:29|37704.19
21:26:30|37699.93
21:26:31|37702.27
21:26:32|37667.39
21:26:33|37702.25
21:26:34|37702.25
21:26:35|37704.13
21:26:36|37704.13
21:26:37|37680.07
21:26:38|37696.55
21:26:39|37671.61
21:26:40|37730.18
21:26:41|37686.51
21:26:42|37702.74
21:26:43|37686.51
21:26:44|37686.51
21:26:45|37668.43
21:26:46|37701.41
21:26:47|37680.81
21:26:48|37680.81
21:26:49|37682.82
21:26:50|37682.82
21:26:51|37701.1
21:26:52|37701.1
21:26:53|37695.96
21:26:55|37695.96
21:26:57|37698.61
21:26:59|37698.61
21:27:00|37698.61
21:27:02|37698.61
21:27:03|37697.76
21:27:03|37697.87
21:27:04|37698.06
21:27:05|37683.2
21:27:07|37683.2
21:27:07|37698.18
21:27:09|37682.25
21:27:10|37683.27
21:27:11|37691.64
21:27:12|37656.02
21:27:13|37656.02
21:27:14|37656.02
21:27:15|37647.
21:27:16|37647.
21:27:17|37644.52
21:27:18|37639.28
21:27:19|37639.28
21:27:20|37639.28
21:27:21|37639.28
21:27:22|37611.64
21:27:23|37643.01
21:27:24|37637.49
21:27:25|37622.91
21:27:26|37622.59
21:27:27|37607.55
21:27:28|37622.5
21:27:29|37622.5
21:27:30|37607.61
21:27:31|37605.31
21:27:32|37621.65
21:27:33|37592.21
21:27:34|37607.9
21:27:35|37589.68
21:27:36|37589.71
21:27:37|37577.77
21:27:38|37577.77
21:27:39|37583.81
21:27:41|37562.57
21:27:42|37577.77
21:27:43|37560.47
21:27:44|37563.97
21:27:45|37606.7
21:27:46|37598.93
21:27:47|37578.26
21:27:48|37578.33
21:27:49|37583.17
21:27:50|37583.23
21:27:51|37594.11
21:27:52|37593.31
21:27:53|37571.33
21:27:54|37543.6
21:27:55|37543.6
21:27:57|37556.82
21:27:58|37538.43
21:27:58|37586.82
21:28:01|37559.85
21:28:01|37560.01
21:28:02|37560.09
21:28:04|37560.9
21:28:04|37565.29
21:28:05|37590.33
21:28:06|37590.33
21:28:08|37589.87
21:28:08|37613.66
21:28:09|37610.55
21:28:10|37610.55
21:28:11|37584.59
21:28:13|37589.61
21:28:14|37601.42
21:28:14|37618.02
21:28:15|37622.4
21:28:16|37622.44
21:28:18|37624.22
21:28:19|37624.81
21:28:19|37625.4
21:28:20|37641.45
21:28:21|37641.45
21:28:23|37641.3
21:28:24|37627.47
21:28:25|37624.23
21:28:26|37589.87
21:28:27|37591.58
21:28:28|37591.58
21:28:29|37576.65
21:28:30|37576.65
21:28:32|37592.83
21:28:33|37592.83
21:28:33|37620.56
21:28:35|37629.44
21:28:36|37638.93
21:28:36|37615.94
21:28:37|37615.94
21:28:38|37615.94
21:28:39|37625.4
21:28:41|37625.4
21:28:42|37625.4
21:28:42|37630.
21:28:43|37630.
21:28:45|37623.46
21:28:45|37638.9
21:28:46|37623.58
21:28:47|37623.58
21:28:48|37654.37
21:28:49|37654.37
21:28:50|37671.93
21:28:51|37673.81
21:28:52|37673.81
21:28:53|37673.81
21:28:54|37694.61
21:28:55|37637.26
21:28:57|37645.58
21:28:58|37667.89
21:29:00|37695.85
21:29:02|37683.3
21:29:03|37683.3
21:29:04|37655.05
21:29:06|37655.13
21:29:07|37642.1
21:29:08|37651.41
21:29:08|37651.41
21:29:10|37651.41
21:29:12|37653.72
21:29:12|37668.98
21:29:13|37664.51
21:29:14|37664.72
21:29:15|37650.8
21:29:16|37677.3
21:29:17|37686.16
21:29:18|37686.16
21:29:19|37689.12
21:29:20|37693.38
21:29:21|37720.12
21:29:22|37720.12
21:29:23|37720.12
21:29:24|37720.12
21:29:25|37745.21
21:29:26|37766.49
21:29:27|37774.48
21:29:28|37731.07
21:29:29|37731.86
21:29:30|37725.25
21:29:31|37739.84
21:29:32|37739.84
21:29:33|37740.2
21:29:34|37740.31
21:29:35|37740.31
21:29:36|37720.33
21:29:37|37741.4
21:29:38|37686.21
21:29:39|37686.21
21:29:40|37686.21
21:29:41|37686.21
21:29:42|37686.21
21:29:43|37724.32
21:29:44|37724.32
21:29:45|37724.32
21:29:46|37724.32
21:29:47|37724.32
21:29:48|37724.32
21:29:49|37708.1
21:29:50|37708.1
21:29:51|37708.1
21:29:52|37708.1
21:29:53|37696.78
21:29:54|37696.78
21:29:55|37709.34
21:29:56|37687.57
21:29:58|37694.31
21:30:00|37694.31
21:30:01|37695.38
21:30:02|37700.37
21:30:04|37763.88
21:30:04|37763.79
21:30:05|37739.42
21:30:06|37740.86
21:30:08|37740.86
21:30:08|37740.86
21:30:09|37740.86
21:30:10|37763.57
21:30:11|37763.57
21:30:13|37763.8
21:30:13|37757.39
21:30:14|37778.36
21:30:15|37810.6
21:30:16|37815.24
21:30:17|37819.51
21:30:19|37786.12
21:30:19|37786.12
21:30:21|37786.12
21:30:21|37786.12
21:30:22|37786.12
21:30:23|37798.89
21:30:24|37784.
21:30:26|37783.77
21:30:27|37780.39
21:30:27|37780.42
21:30:28|37780.42
21:30:30|37780.43
21:30:31|37780.57
21:30:31|37780.57
21:30:32|37797.98
21:30:34|37797.98
21:30:35|37797.98
21:30:36|37797.23
21:30:37|37780.68
21:30:37|37736.42
21:30:39|37736.42
21:30:40|37736.42
21:30:41|37736.42
21:30:41|37736.42
21:30:43|37751.
21:30:44|37751.
21:30:44|37744.25
21:30:46|37742.95
21:30:47|37742.
21:30:47|37732.2
21:30:49|37732.2
21:30:50|37732.2
21:30:51|37732.2
21:30:52|37732.2
21:30:53|37732.2
21:30:54|37732.2
21:30:54|37730.86
21:30:56|37755.74
21:30:57|37755.74
21:30:58|37772.91
21:31:00|37776.33
21:31:02|37764.5
21:31:03|37876.48
21:31:05|37826.56
21:31:07|37830.44
21:31:08|37851.7
21:31:09|37868.59
21:31:10|37868.59
21:31:10|37851.45
21:31:11|37863.75
21:31:12|37834.26
21:31:14|37834.26
21:31:15|37853.47
21:31:15|37834.95
21:31:17|37834.95
21:31:17|37835.07
21:31:19|37823.7
21:31:20|37808.
21:31:21|37812.39
21:31:22|37831.01
21:31:23|37831.01
21:31:24|37831.12
21:31:24|37829.06
21:31:26|37852.4
21:31:26|37829.95
21:31:27|37822.22
21:31:28|37828.66
21:31:30|37881.56
21:31:30|37855.53
21:31:31|37849.07
21:31:33|37829.01
21:31:33|37858.55
21:31:34|37819.1
21:31:36|37848.39
21:31:36|37848.39
21:31:37|37835.88
21:31:38|37818.32
21:31:39|37793.54
21:31:40|37817.7
21:31:41|37798.13
21:31:43|37806.22
21:31:43|37807.61
21:31:44|37825.89
21:31:45|37796.36
21:31:46|37796.36
21:31:48|37796.36
21:31:48|37785.8
21:31:50|37809.88
21:31:50|37809.88
21:31:51|37809.58
21:31:52|37809.58
21:31:53|37809.58
21:31:54|37809.58
21:31:55|37809.36
21:31:57|37794.83
21:31:57|37794.83
21:31:58|37794.83
21:31:59|37794.83
21:32:02|37794.83
21:32:02|37794.85
21:32:03|37782.43
21:32:05|37782.44
21:32:05|37735.28
21:32:07|37753.93
21:32:08|37713.94
21:32:09|37695.85
21:32:10|37695.
21:32:11|37695.
21:32:12|37695.
21:32:13|37669.
21:32:14|37670.07
21:32:15|37694.93
21:32:16|37673.08
21:32:17|37673.53
21:32:18|37671.18
21:32:19|37694.75
21:32:20|37694.75
21:32:21|37670.14
21:32:22|37690.14
21:32:23|37690.14
21:32:24|37690.14
21:32:25|37690.14
21:32:26|37690.14
21:32:27|37690.14
21:32:28|37671.22
21:32:29|37668.97
21:32:30|37668.97
21:32:31|37648.12
21:32:32|37648.12
21:32:33|37657.56
21:32:34|37657.56
21:32:35|37638.27
21:32:36|37603.08
21:32:37|37603.08
21:32:38|37617.02
21:32:39|37577.22
21:32:40|37608.25
21:32:41|37542.
21:32:42|37543.55
21:32:43|37561.
21:32:44|37584.32
21:32:45|37583.54
21:32:46|37579.59
21:32:47|37607.64
21:32:48|37607.64
21:32:49|37607.64
21:32:50|37585.9
21:32:51|37579.34
21:32:52|37554.95
21:32:53|37585.57
21:32:54|37585.39
21:32:55|37559.8
21:32:56|37575.79
21:32:57|37559.8
21:32:58|37554.95
21:33:00|37565.4
21:33:01|37565.4
21:33:03|37572.28
21:33:05|37530.5
21:33:06|37475.
21:33:06|37442.89
21:33:08|37472.83
21:33:09|37472.79
21:33:10|37500.
21:33:11|37496.39
21:33:12|37499.98
21:33:13|37465.37
21:33:14|37499.16
21:33:15|37500.
21:33:16|37344.91
21:33:17|37352.76
21:33:18|37491.17
21:33:19|37396.01
21:33:20|37397.22
21:33:21|37360.45
21:33:22|37306.35
21:33:23|37306.
21:33:24|37305.78
21:33:25|37300.67
21:33:26|37368.34
21:33:27|37308.27
21:33:28|37312.79
21:33:29|37300.68
21:33:30|37333.27
21:33:31|37327.94
21:33:32|37327.23
21:33:33|37322.11
21:33:34|37306.17
21:33:35|37298.43
21:33:36|37266.05
21:33:37|37298.29
21:33:38|37314.96
21:33:39|37270.68
21:33:40|37269.15
21:33:41|37311.64
21:33:42|37311.64
21:33:43|37319.23
21:33:44|37346.05
21:33:45|37299.29
21:33:46|37299.4
21:33:47|37329.44
21:33:48|37329.44
21:33:49|37330.4
21:33:50|37329.91
21:33:51|37329.57
21:33:52|37299.28
21:33:54|37299.29
21:33:54|37324.53
21:33:55|37299.41
21:33:56|37322.8
21:33:57|37321.74
21:33:58|37305.78
21:33:59|37330.
21:34:00|37359.13
21:34:02|37386.24
21:34:04|37317.16
21:34:06|37337.4
21:34:07|37331.15
21:34:08|37297.2
21:34:09|37341.66
21:34:10|37299.89
21:34:11|37300.54
21:34:12|37287.85
21:34:13|37312.53
21:34:14|37292.07
21:34:15|37290.43
21:34:16|37290.41
21:34:17|37285.89
21:34:18|37285.89
21:34:19|37301.37
21:34:20|37282.72
21:34:20|37282.72
21:34:22|37282.84
21:34:23|37326.63
21:34:24|37284.87
21:34:25|37292.75
21:34:26|37284.98
21:34:27|37292.93
21:34:28|37284.91
21:34:29|37284.92
21:34:30|37284.89
21:34:31|37284.89
21:34:32|37285.56
21:34:32|37323.52
21:34:34|37280.55
21:34:34|37283.9
21:34:36|37284.
21:34:37|37284.04
21:34:38|37284.2
21:34:39|37259.1
21:34:40|37256.02
21:34:41|37255.95
21:34:42|37255.96
21:34:43|37261.48
21:34:44|37279.32
21:34:45|37263.73
21:34:46|37263.7
21:34:47|37278.9
21:34:48|37263.78
21:34:49|37263.78
21:34:50|37275.92
21:34:50|37263.73
21:34:52|37283.84
21:34:53|37272.51
21:34:54|37272.51
21:34:55|37275.07
21:34:55|37275.15
21:34:57|37275.84
21:34:58|37263.72
21:34:59|37263.72
21:34:59|37263.81
21:35:01|37263.81
21:35:02|37263.84
21:35:04|37263.86
21:35:04|37275.83
21:35:06|37263.88
21:35:08|37275.78
21:35:08|37275.84
21:35:09|37275.84
21:35:11|37265.6
21:35:12|37263.9
21:35:13|37275.84
21:35:14|37275.78
21:35:15|37263.7
21:35:16|37282.32
21:35:17|37308.09
21:35:19|37320.22
21:35:19|37289.14
21:35:20|37286.99
21:35:21|37311.18
21:35:23|37287.02
21:35:24|37288.63
21:35:24|37291.41
21:35:25|37290.76
21:35:26|37290.77
21:35:27|37322.49
21:35:28|37311.45
21:35:30|37316.82
21:35:30|37290.5
21:35:31|37290.5
21:35:33|37372.64
21:35:34|37375.43
21:35:35|37386.32
21:35:36|37386.68
21:35:37|37386.5
21:35:38|37423.48
21:35:39|37394.04
21:35:40|37410.74
21:35:41|37456.17
21:35:42|37454.01
21:35:43|37399.36
21:35:45|37391.18
21:35:46|37411.
21:35:47|37378.48
21:35:48|37378.53
21:35:48|37404.85
21:35:50|37399.33
21:35:50|37365.35
21:35:52|37362.33
21:35:52|37358.11
21:35:54|37324.99
21:35:55|37324.6
21:35:56|37324.59
21:35:56|37353.8
21:35:58|37334.84
21:35:59|37334.84
21:36:00|37358.84
21:36:02|37358.48
21:36:02|37337.28
21:36:05|37337.11
21:36:05|37343.36
21:36:07|37343.47
21:36:08|37337.2
21:36:08|37337.25
21:36:10|37357.
21:36:11|37356.91
21:36:12|37356.6
21:36:13|37337.3
21:36:14|37356.17
21:36:15|37356.17
21:36:16|37355.98
21:36:17|37337.67
21:36:18|37337.31
21:36:19|37337.31
21:36:20|37337.31
21:36:21|37355.71
21:36:22|37337.4
21:36:23|37337.3
21:36:24|37355.43
21:36:25|37337.67
21:36:26|37337.39
21:36:27|37337.35
21:36:28|37354.2
21:36:29|37340.79
21:36:30|37341.73
21:36:31|37341.85
21:36:32|37342.14
21:36:33|37370.44
21:36:34|37342.65
21:36:35|37400.88
21:36:36|37396.96
21:36:37|37369.04
21:36:38|37368.97
21:36:39|37369.11
21:36:40|37369.1
21:36:41|37356.58
21:36:42|37356.61
21:36:43|37358.99
21:36:44|37394.99
21:36:45|37394.97
21:36:46|37394.97
21:36:47|37394.96
21:36:48|37378.6
21:36:49|37360.38
21:36:50|37350.
21:36:51|37328.85
21:36:52|37350.32
21:36:53|37340.97
21:36:54|37329.96
21:36:55|37364.99
21:36:56|37356.67
21:36:57|37329.95
21:36:58|37330.61
21:36:59|37353.45
21:37:00|37353.26
21:37:01|37330.27
21:37:02|37330.28
21:37:03|37330.28
21:37:05|37296.43
21:37:06|37296.43
21:37:08|37366.4
21:37:10|37334.56
21:37:10|37356.4
21:37:12|37334.66
21:37:12|37324.9
21:37:14|37322.81
21:37:15|37321.89
21:37:16|37306.45
21:37:17|37306.45
21:37:18|37303.31
21:37:19|37303.31
21:37:20|37303.31
21:37:21|37319.71
21:37:22|37297.73
21:37:23|37319.2
21:37:24|37319.2
21:37:25|37330.34
21:37:26|37298.06
21:37:27|37298.06
21:37:28|37298.06
21:37:29|37298.06
21:37:30|37318.31
21:37:31|37303.33
21:37:32|37318.
21:37:33|37318.
21:37:34|37316.88
21:37:35|37293.48
21:37:36|37310.47
21:37:37|37295.12
21:37:38|37276.46
21:37:39|37276.52
21:37:40|37305.7
21:37:41|37305.7
21:37:42|37293.57
21:37:43|37298.8
21:37:44|37295.55
21:37:46|37293.18
21:37:47|37290.63
21:37:47|37290.
21:37:48|37276.67
21:37:49|37275.7
21:37:51|37275.7
21:37:52|37275.7
21:37:53|37289.88
21:37:53|37316.43
21:37:54|37316.43
21:37:55|37286.9
21:37:57|37286.9
21:37:57|37299.59
21:37:58|37278.2
21:37:59|37299.04
21:38:00|37299.04
21:38:01|37330.15
21:38:03|37339.95
21:38:04|37324.64
21:38:04|37319.6
21:38:06|37297.96
21:38:08|37294.27
21:38:08|37293.93
21:38:10|37278.16
21:38:10|37293.91
21:38:11|37318.88
21:38:13|37318.88
21:38:13|37302.66
21:38:15|37305.86
21:38:15|37294.04
21:38:17|37294.06
21:38:18|37321.5
21:38:19|37345.72
21:38:19|37315.87
21:38:21|37313.2
21:38:21|37325.03
21:38:23|37322.33
21:38:23|37322.51
21:38:25|37322.61
21:38:25|37322.56
21:38:27|37344.52
21:38:27|37323.87
21:38:28|37322.54
21:38:30|37308.96
21:38:30|37323.84
21:38:31|37323.9
21:38:32|37323.9
21:38:33|37309.01
21:38:34|37322.53
21:38:37|37309.1
21:38:38|37382.71
21:38:38|37344.74
21:38:39|37349.75
21:38:40|37350.71
21:38:41|37342.01
21:38:42|37321.14
21:38:43|37339.28
21:38:44|37339.2
21:38:45|37321.15
21:38:46|37321.16
21:38:47|37321.15
21:38:48|37321.16
21:38:49|37321.11
21:38:50|37336.06
21:38:51|37336.06
21:38:52|37321.23
21:38:53|37336.05
21:38:54|37355.61
21:38:55|37355.61
21:38:56|37355.61
21:38:57|37341.98
21:38:58|37340.01
21:38:59|37340.07
21:39:00|37331.8
21:39:01|37331.8
21:39:02|37330.02
21:39:03|37329.48
21:39:04|37329.48
21:39:05|37352.59
21:39:06|37322.23
21:39:08|37322.24
21:39:10|37322.24
21:39:11|37322.24
21:39:12|37323.98
21:39:13|37348.26
21:39:14|37348.26
21:39:15|37327.82
21:39:16|37327.78
21:39:17|37323.92
21:39:18|37322.17
21:39:20|37347.16
21:39:21|37345.05
21:39:22|37319.26
21:39:23|37319.23
21:39:24|37319.23
21:39:24|37335.43
21:39:26|37335.43
21:39:27|37318.92
21:39:27|37302.67
21:39:28|37307.24
21:39:29|37325.54
21:39:30|37325.46
21:39:33|37302.74
21:39:34|37324.63
21:39:35|37346.48
21:39:36|37318.43
21:39:37|37328.53
21:39:38|37328.53
21:39:39|37318.57
21:39:40|37318.48
21:39:41|37318.48
21:39:42|37335.64
21:39:43|37346.55
21:39:44|37346.54
21:39:45|37318.51
21:39:46|37303.55
21:39:47|37316.39
21:39:48|37300.
21:39:49|37301.31
21:39:50|37295.56
21:39:51|37296.17
21:39:52|37295.51
21:39:53|37296.05
21:39:54|37301.83
21:39:55|37301.83
21:39:56|37294.92
21:39:57|37280.6
21:39:58|37280.6
21:39:59|37280.6
21:40:00|37280.6
21:40:01|37280.6
21:40:02|37315.97
21:40:03|37280.45
21:40:04|37309.06
21:40:05|37296.08
21:40:06|37296.08
21:40:07|37296.08
21:40:09|37278.74
21:40:11|37278.74
21:40:12|37308.41
21:40:13|37308.05
21:40:14|37307.81
21:40:14|37307.81
21:40:17|37307.27
21:40:17|37307.27
21:40:19|37307.27
21:40:20|37307.27
21:40:21|37307.27
21:40:22|37307.27
21:40:23|37266.54
21:40:24|37251.66
21:40:25|37251.66
21:40:26|37266.
21:40:26|37233.29
21:40:28|37233.29
21:40:28|37267.57
21:40:30|37270.43
21:40:31|37270.08
21:40:32|37269.98
21:40:33|37269.98
21:40:34|37270.08
21:40:35|37273.03
21:40:35|37273.03
21:40:36|37259.64
21:40:38|37288.97
21:40:39|37287.59
21:40:40|37253.58
21:40:40|37253.58
21:40:42|37253.58
21:40:43|37253.58
21:40:43|37231.73
21:40:45|37233.18
21:40:46|37259.66
21:40:46|37259.66
21:40:48|37259.6
21:40:48|37259.51
21:40:50|37269.98
21:40:51|37272.99
21:40:52|37272.99
21:40:53|37272.95
21:40:54|37259.52
21:40:55|37295.
21:40:56|37295.12
21:40:57|37284.13
21:40:58|37284.05
21:40:59|37253.57
21:41:00|37281.9
21:41:01|37261.17
21:41:02|37273.32
21:41:03|37263.67
21:41:04|37263.67
21:41:05|37263.67
21:41:06|37263.67
21:41:06|37263.67
21:41:08|37253.54
21:41:10|37253.57
21:41:12|37277.19
21:41:12|37277.19
21:41:13|37277.19
21:41:14|37278.73
21:41:16|37263.9
21:41:17|37263.86
21:41:18|37263.88
21:41:18|37264.79
21:41:19|37264.79
21:41:21|37257.57
21:41:22|37258.84
21:41:24|37278.72
21:41:25|37278.48
21:41:26|37263.18
21:41:27|37258.89
21:41:28|37277.74
21:41:29|37277.61
21:41:29|37297.9
21:41:31|37298.78
21:41:32|37299.21
21:41:33|37280.45
21:41:33|37280.45
21:41:36|37278.73
21:41:36|37278.73
21:41:37|37278.86
21:41:38|37327.3
21:41:39|37323.3
21:41:40|37334.97
21:41:42|37334.85
21:41:42|37334.76
21:41:44|37334.89
21:41:45|37314.46
21:41:46|37313.
21:41:46|37312.92
21:41:47|37313.07
21:41:48|37280.19
21:41:49|37302.98
21:41:50|37302.98
21:41:51|37302.98
21:41:52|37302.98
21:41:53|37282.41
21:41:55|37282.52
21:41:55|37297.73
21:41:56|37301.57
21:41:57|37285.76
21:41:58|37285.76
21:42:00|37289.59
21:42:01|37289.59
21:42:01|37289.59
21:42:02|37289.59
21:42:03|37289.67
21:42:05|37346.49
21:42:05|37346.55
21:42:06|37318.93
21:42:07|37330.35
21:42:08|37306.39
21:42:11|37313.99
21:42:11|37313.93
21:42:13|37342.7
21:42:14|37342.71
21:42:15|37342.71
21:42:16|37331.83
21:42:17|37331.46
21:42:18|37319.69
21:42:19|37298.15
21:42:21|37297.9
21:42:23|37292.93
21:42:23|37314.25
21:42:25|37280.
21:42:25|37280.
21:42:26|37346.55
21:42:27|37359.85
21:42:29|37326.02
21:42:29|37303.93
21:42:30|37301.81
21:42:32|37305.3
21:42:33|37315.38
21:42:33|37309.89
21:42:35|37309.07
21:42:35|37297.9
21:42:36|37297.9
21:42:37|37309.1
21:42:39|37309.07
21:42:39|37319.29
21:42:40|37302.37
21:42:41|37325.79
21:42:43|37302.4
21:42:44|37323.17
21:42:44|37322.2
21:42:46|37298.1
21:42:46|37301.44
21:42:47|37327.2
21:42:49|37327.2
21:42:50|37327.2
21:42:51|37302.23
21:42:51|37314.95
21:42:53|37314.88
21:42:53|37314.88
21:42:54|37326.86
21:42:57|37326.83
21:42:57|37302.29
21:42:58|37292.94
21:42:59|37301.43
21:43:00|37286.46
21:43:02|37286.77
21:43:02|37286.77
21:43:03|37301.34
21:43:04|37301.34
21:43:05|37301.34
21:43:06|37301.34
21:43:07|37301.34
21:43:08|37301.34
21:43:09|37288.05
21:43:11|37336.24
21:43:13|37322.04
21:43:14|37314.81
21:43:15|37315.6
21:43:16|37328.68
21:43:17|37342.8
21:43:18|37314.85
21:43:19|37300.84
21:43:20|37276.16
21:43:21|37276.16
21:43:22|37301.27
21:43:23|37301.21
21:43:24|37301.22
21:43:25|37285.57
21:43:26|37288.71
21:43:27|37291.78
21:43:28|37291.78
21:43:29|37309.83
21:43:30|37293.91
21:43:31|37309.74
21:43:32|37309.82
21:43:33|37296.55
21:43:34|37296.63
21:43:35|37294.86
21:43:36|37294.88
21:43:37|37294.88
21:43:38|37315.52
21:43:39|37305.02
21:43:40|37328.81
21:43:41|37307.02
21:43:42|37296.46
21:43:43|37298.56
21:43:44|37299.61
21:43:45|37325.49
21:43:46|37308.92
21:43:47|37296.52
21:43:48|37296.47
21:43:49|37296.47
21:43:50|37293.51
21:43:51|37325.45
21:43:52|37325.45
21:43:53|37300.29
21:43:54|37300.29
21:43:55|37296.62
21:43:56|37305.7
21:43:57|37296.47
21:43:58|37296.47
21:43:59|37296.47
21:44:00|37296.47
21:44:01|37296.47
21:44:02|37296.47
21:44:03|37305.54
21:44:04|37325.47
21:44:05|37325.46
21:44:06|37325.43
21:44:07|37325.49
21:44:08|37316.43
21:44:09|37309.74
21:44:10|37296.59
21:44:11|37333.45
21:44:13|37328.25
21:44:14|37344.77
21:44:15|37301.5
21:44:16|37301.5
21:44:18|37405.69
21:44:19|37370.59
21:44:19|37377.45
21:44:21|37353.77
21:44:21|37353.77
21:44:22|37335.42
21:44:24|37327.73
21:44:25|37313.55
21:44:26|37313.55
21:44:27|37313.56
21:44:28|37313.56
21:44:29|37313.55
21:44:30|37313.57
21:44:31|37313.7
21:44:32|37298.06
21:44:33|37298.06
21:44:34|37298.06
21:44:34|37298.62
21:44:36|37298.62
21:44:37|37298.76
21:44:37|37296.48
21:44:38|37318.99
21:44:40|37318.99
21:44:40|37318.99
21:44:41|37282.81
21:44:43|37293.12
21:44:43|37293.12
21:44:45|37288.18
21:44:46|37288.18
21:44:46|37288.18
21:44:48|37285.76
21:44:49|37285.76
21:44:50|37285.76
21:44:50|37285.76
21:44:52|37285.76
21:44:53|37285.76
21:44:54|37285.76
21:44:54|37285.76
21:44:56|37295.63
21:44:57|37295.63
21:44:58|37295.63
21:44:59|37277.89
21:45:00|37288.39
21:45:00|37288.39
21:45:01|37271.8
21:45:03|37288.03
21:45:04|37277.62
21:45:05|37276.13
21:45:06|37276.13
21:45:07|37282.38
21:45:08|37282.38
21:45:09|37313.77
21:45:10|37312.01
21:45:10|37312.1
21:45:11|37288.52
21:45:14|37295.96
21:45:16|37287.48
21:45:17|37287.48
21:45:18|37295.51
21:45:19|37263.89
21:45:20|37263.89
21:45:21|37263.89
21:45:22|37282.27
21:45:23|37282.23
21:45:24|37282.23
21:45:25|37264.58
21:45:26|37282.07
21:45:27|37311.74
21:45:28|37311.74
21:45:29|37279.81
21:45:30|37271.79
21:45:31|37265.18
21:45:32|37280.19
21:45:33|37280.19
21:45:34|37280.19
21:45:35|37280.19
21:45:36|37280.19
21:45:37|37265.24
21:45:38|37265.25
21:45:39|37265.25
21:45:40|37280.14
21:45:41|37280.14
21:45:42|37265.32
21:45:43|37280.14
21:45:44|37280.14
21:45:45|37280.15
21:45:46|37280.15
21:45:47|37280.14
21:45:49|37265.34
21:45:50|37265.37
21:45:50|37265.37
21:45:52|37265.37
21:45:53|37265.37
21:45:54|37265.37
21:45:55|37270.64
21:45:56|37265.38
21:45:57|37265.38
21:45:58|37279.9
21:45:59|37248.55
21:46:00|37248.55
21:46:01|37248.55
21:46:02|37248.55
21:46:03|37216.98
21:46:04|37216.98
21:46:05|37216.98
21:46:06|37257.06
21:46:07|37257.
21:46:08|37256.94
21:46:09|37256.84
21:46:10|37256.78
21:46:11|37237.76
21:46:12|37237.76
21:46:13|37237.76
21:46:15|37254.7
21:46:16|37253.75
21:46:18|37253.75
21:46:20|37252.08
21:46:21|37260.96
21:46:22|37260.96
21:46:23|37260.96
21:46:23|37260.96
21:46:25|37260.96
21:46:26|37285.1
21:46:27|37295.95
21:46:28|37295.95
21:46:29|37295.95
21:46:29|37296.66
21:46:31|37296.66
21:46:32|37300.
21:46:33|37300.
21:46:34|37300.
21:46:35|37312.11
21:46:36|37289.86
21:46:37|37312.08
21:46:37|37312.08
21:46:39|37312.08
21:46:40|37296.01
21:46:41|37307.64
21:46:42|37307.64
21:46:43|37311.17
21:46:44|37311.17
21:46:45|37311.17
21:46:45|37311.17
21:46:47|37309.99
21:46:47|37296.15
21:46:49|37296.15
21:46:50|37310.
21:46:51|37310.
21:46:52|37310.
21:46:52|37296.11
21:46:54|37305.88
21:46:55|37290.67
21:46:55|37290.67
21:46:57|37290.68
21:46:58|37290.63
21:46:59|37290.63
21:47:00|37290.63
21:47:01|37297.98
21:47:01|37297.98
21:47:03|37285.34
21:47:03|37285.34
21:47:05|37297.98
21:47:06|37297.98
21:47:07|37285.33
21:47:08|37290.63
21:47:08|37285.33
21:47:10|37285.33
21:47:11|37285.33
21:47:12|37285.33
21:47:14|37285.33
21:47:15|37290.61
21:47:16|37312.06
21:47:17|37312.06
21:47:18|37286.74
21:47:19|37286.74
21:47:20|37308.69
21:47:22|37308.69
21:47:22|37304.78
21:47:24|37304.78
21:47:25|37304.78
21:47:25|37304.78
21:47:27|37304.78
21:47:28|37304.78
21:47:29|37304.78
21:47:30|37304.78
21:47:31|37304.78
21:47:32|37304.78
21:47:33|37304.78
21:47:34|37304.78
21:47:34|37317.98
21:47:36|37317.98
21:47:37|37317.98
21:47:38|37317.98
21:47:39|37345.66
21:47:40|37345.66
21:47:41|37301.13
21:47:41|37301.11
21:47:42|37316.36
21:47:44|37316.36
21:47:45|37316.36
21:47:46|37316.36
21:47:47|37325.89
21:47:48|37325.89
21:47:49|37325.89
21:47:50|37325.89
21:47:51|37341.81
21:47:52|37341.81
21:47:52|37323.49
21:47:54|37323.49
21:47:55|37329.3
21:47:56|37325.04
21:47:57|37325.04
21:47:58|37325.04
21:47:59|37309.15
21:47:59|37309.15
21:48:00|37309.15
21:48:01|37309.15
21:48:03|37309.15
21:48:04|37309.15
21:48:04|37331.64
21:48:06|37336.68
21:48:07|37334.31
21:48:08|37334.31
21:48:08|37329.02
21:48:09|37328.58
21:48:10|37332.22
21:48:11|37332.22
21:48:12|37332.22
21:48:14|37319.07
21:48:15|37319.07
21:48:17|37319.07
21:48:19|37338.79
21:48:20|37328.62
21:48:21|37298.23
21:48:22|37298.23
21:48:24|37317.44
21:48:25|37317.44
21:48:26|37317.44
21:48:27|37351.82
21:48:28|37351.82
21:48:29|37351.82
21:48:30|37349.35
21:48:31|37349.35
21:48:32|37349.35
21:48:33|37349.35
21:48:34|37349.35
21:48:35|37349.35
21:48:36|37349.35
21:48:37|37349.35
21:48:38|37349.35
21:48:39|37349.35
21:48:40|37349.35
21:48:41|37349.35
21:48:42|37346.83
21:48:43|37346.83
21:48:44|37346.83
21:48:45|37346.83
21:48:46|37360.96
21:48:47|37360.96
21:48:48|37360.96
21:48:49|37347.46
21:48:50|37360.96
21:48:51|37360.96
21:48:52|37382.9
21:48:53|37382.9
21:48:54|37361.69
21:48:55|37382.9
21:48:56|37401.83
21:48:57|37391.
21:48:58|37410.62
21:48:59|37422.57
21:49:00|37425.09
21:49:01|37446.63
21:49:02|37517.17
21:49:03|37452.04
21:49:04|37517.24
21:49:05|37468.53
21:49:06|37469.29
21:49:07|37475.21
21:49:08|37474.88
21:49:09|37482.38
21:49:10|37471.09
21:49:11|37426.35
21:49:12|37410.36
21:49:13|37410.36
21:49:14|37410.36
21:49:15|37436.64
21:49:16|37436.49
21:49:18|37469.91
21:49:20|37430.43
21:49:20|37430.43
21:49:22|37445.
21:49:22|37445.
21:49:24|37449.
21:49:25|37458.12
21:49:26|37458.12
21:49:27|37478.8
21:49:28|37478.8
21:49:29|37473.47
21:49:31|37473.47
21:49:31|37473.55
21:49:32|37484.32
21:49:33|37488.05
21:49:34|37496.03
21:49:35|37496.02
21:49:36|37496.02
21:49:37|37496.02
21:49:38|37514.03
21:49:39|37526.77
21:49:40|37529.43
21:49:41|37509.51
21:49:42|37509.51
21:49:43|37508.6
21:49:44|37507.58
21:49:45|37474.62
21:49:46|37474.63
21:49:47|37496.38
21:49:48|37529.43
21:49:49|37518.93
21:49:50|37518.93
21:49:51|37500.
21:49:52|37486.56
21:49:53|37486.56
21:49:55|37484.28
21:49:55|37498.63
21:49:56|37498.63
21:49:57|37498.54
21:49:58|37498.54
21:49:59|37498.54
21:50:00|37515.35
21:50:01|37520.1
21:50:02|37520.1
21:50:03|37529.42
21:50:04|37529.42
21:50:05|37515.84
21:50:06|37516.12
21:50:07|37529.42
21:50:08|37529.42
21:50:09|37516.69
21:50:10|37515.78
21:50:11|37476.15
21:50:12|37500.26
21:50:13|37495.37
21:50:14|37494.5
21:50:15|37493.25
21:50:16|37493.25
21:50:18|37493.25
21:50:20|37508.93
21:50:21|37508.93
21:50:23|37480.21
21:50:24|37488.53
21:50:25|37473.63
21:50:26|37473.63
21:50:27|37470.65
21:50:27|37473.63
21:50:29|37475.46
21:50:30|37465.67
21:50:30|37464.69
21:50:32|37464.22
21:50:33|37463.99
21:50:34|37463.99
21:50:35|37437.52
21:50:36|37437.19
21:50:36|37437.19
21:50:38|37437.19
21:50:39|37408.43
21:50:40|37389.24
21:50:40|37389.24
21:50:41|37389.24
21:50:43|37389.24
21:50:44|37389.24
21:50:44|37388.89
21:50:45|37388.89
21:50:46|37412.31
21:50:47|37412.31
21:50:48|37412.31
21:50:50|37412.31
21:50:50|37389.2
21:50:51|37374.5
21:50:52|37374.5
21:50:53|37399.04
21:50:54|37376.64
21:50:55|37389.18
21:50:57|37389.15
21:50:57|37386.87
21:50:58|37386.87
21:50:59|37386.87
21:51:00|37389.2
21:51:01|37389.2
21:51:02|37395.91
21:51:03|37395.91
21:51:04|37395.91
21:51:06|37420.16
21:51:07|37397.76
21:51:07|37397.76
21:51:08|37419.81
21:51:09|37442.55
21:51:10|37442.55
21:51:11|37442.55
21:51:12|37442.55
21:51:13|37434.31
21:51:15|37434.31
21:51:15|37431.46
21:51:16|37391.66
21:51:17|37391.66
21:51:18|37391.66
21:51:21|37413.81
21:51:22|37411.81
21:51:22|37389.16
21:51:23|37408.57
21:51:25|37386.41
21:51:25|37405.73
21:51:26|37405.73
21:51:27|37405.73
21:51:28|37405.73
21:51:29|37405.73
21:51:30|37405.73
21:51:31|37368.79
21:51:32|37368.79
21:51:33|37345.91
21:51:34|37345.91
21:51:35|37344.82
21:51:36|37344.82
21:51:37|37337.12
21:51:38|37307.6
21:51:39|37321.78
21:51:40|37321.78
21:51:41|37282.95
21:51:42|37282.95
21:51:43|37282.95
21:51:44|37318.47
21:51:45|37318.47
21:51:46|37325.8
21:51:47|37325.8
21:51:48|37325.8
21:51:49|37338.03
21:51:50|37338.03
21:51:51|37338.03
21:51:52|37304.53
21:51:53|37322.23
21:51:54|37322.23
21:51:56|37322.23
21:51:56|37308.87
21:51:57|37308.87
21:51:58|37309.95
21:51:59|37309.96
21:52:01|37324.77
21:52:02|37324.75
21:52:03|37324.75
21:52:04|37324.81
21:52:05|37324.88
21:52:06|37324.88
21:52:07|37324.88
21:52:08|37324.88
21:52:09|37324.88
21:52:11|37324.88
21:52:11|37324.88
21:52:12|37324.88
21:52:13|37324.88
21:52:14|37325.8
21:52:15|37325.8
21:52:17|37325.8
21:52:17|37439.66
21:52:18|37404.09
21:52:20|37200.03
21:52:22|37276.98
21:52:23|37277.75
21:52:25|37277.67
21:52:26|37315.85
21:52:27|37315.85
21:52:28|37315.85
21:52:28|37301.03
21:52:29|37261.56
21:52:31|37261.56
21:52:31|37261.56
21:52:33|37283.19
21:52:34|37263.39
21:52:35|37263.32
21:52:36|37257.71
21:52:37|37244.79
21:52:38|37233.94
21:52:39|37240.56
21:52:40|37240.56
21:52:41|37240.28
21:52:42|37240.28
21:52:43|37223.61
21:52:44|37226.02
21:52:45|37240.28
21:52:46|37224.4
21:52:47|37224.4
21:52:48|37224.4
21:52:49|37211.26
21:52:50|37211.43
21:52:51|37211.49
21:52:52|37211.23
21:52:53|37211.23
21:52:54|37211.23
21:52:56|37211.26
21:52:57|37211.26
21:52:57|37229.86
21:52:58|37229.86
21:52:59|37229.86
21:53:00|37229.82
21:53:01|37229.82
21:53:02|37229.82
21:53:03|37228.7
21:53:04|37228.7
21:53:05|37228.7
21:53:07|37228.7
21:53:07|37228.7
21:53:08|37228.7
21:53:09|37231.81
21:53:10|37231.81
21:53:12|37231.81
21:53:12|37231.81
21:53:13|37231.81
21:53:14|37231.81
21:53:16|37214.62
21:53:17|37214.62
21:53:18|37218.25
21:53:19|37239.48
21:53:20|37239.48
21:53:22|37239.48
21:53:22|37239.48
21:53:25|37207.39
21:53:26|37207.39
21:53:26|37214.62
21:53:27|37214.62
21:53:29|37214.62
21:53:29|37214.62
21:53:32|37213.01
21:53:32|37187.48
21:53:33|37187.48
21:53:34|37180.56
21:53:36|37172.42
21:53:36|37172.4
21:53:37|37191.59
21:53:38|37191.62
21:53:39|37198.07
21:53:40|37198.07
21:53:42|37198.07
21:53:42|37198.07
21:53:43|37198.07
21:53:44|37198.07
21:53:45|37198.07
21:53:46|37198.07
21:53:47|37181.14
21:53:48|37181.14
21:53:49|37182.2
21:53:50|37182.2
21:53:51|37182.2
21:53:53|37173.19
21:53:54|37173.19
21:53:55|37173.19
21:53:56|37173.19
21:53:57|37191.07
21:53:58|37198.07
21:53:59|37257.92
21:54:00|37257.92
21:54:01|37257.92
21:54:02|37254.53
21:54:03|37261.56
21:54:04|37261.56
21:54:05|37261.56
21:54:06|37236.67
21:54:07|37254.03
21:54:08|37253.99
21:54:09|37250.29
21:54:10|37253.79
21:54:11|37261.56
21:54:12|37241.47
21:54:13|37241.8
21:54:14|37257.92
21:54:15|37261.49
21:54:16|37261.49
21:54:17|37261.25
21:54:18|37243.82
21:54:19|37242.41
21:54:20|37254.45
21:54:21|37254.45
21:54:22|37254.45
21:54:24|37254.45
21:54:25|37254.45
21:54:25|37254.45
21:54:27|37254.45
21:54:28|37254.45
21:54:30|37254.45
21:54:31|37234.34
21:54:32|37250.47
21:54:33|37250.47
21:54:33|37250.47
21:54:35|37250.47
21:54:36|37250.47
21:54:38|37244.82
21:54:38|37215.61
21:54:39|37215.61
21:54:41|37239.2
21:54:41|37239.2
21:54:43|37239.2
21:54:43|37239.2
21:54:44|37239.2
21:54:45|37239.2
21:54:46|37239.2
21:54:47|37239.2
21:54:48|37239.2
21:54:49|37239.2
21:54:50|37239.2
21:54:51|37239.2
21:54:52|37239.2
21:54:53|37219.98
21:54:54|37219.98
21:54:55|37220.06
21:54:56|37220.1
21:54:57|37220.1
21:54:58|37220.1
21:54:59|37220.1
21:55:01|37220.1
21:55:01|37220.1
21:55:02|37220.1
21:55:04|37220.1
21:55:05|37220.1
21:55:05|37220.1
21:55:06|37220.1
21:55:07|37236.98
21:55:08|37236.98
21:55:09|37254.73
21:55:10|37235.87
21:55:12|37235.87
21:55:13|37236.67
21:55:13|37254.74
21:55:14|37254.71
21:55:15|37261.56
21:55:17|37261.56
21:55:17|37261.56
21:55:19|37295.11
21:55:19|37305.12
21:55:20|37304.73
21:55:21|37332.83
21:55:23|37305.74
21:55:25|37287.98
21:55:26|37282.42
21:55:26|37282.42
21:55:28|37282.42
21:55:29|37282.42
21:55:29|37282.42
21:55:31|37276.79
21:55:32|37239.02
21:55:33|37239.02
21:55:34|37253.52
21:55:35|37253.52
21:55:37|37250.02
21:55:37|37162.09
21:55:39|37204.69
21:55:39|37204.69
21:55:41|37204.69
21:55:41|37233.42
21:55:43|37233.42
21:55:44|37233.42
21:55:45|37257.5
21:55:46|37239.51
21:55:46|37239.51
21:55:48|37239.58
21:55:48|37261.94
21:55:50|37261.94
21:55:51|37261.94
21:55:52|37173.41
21:55:52|37239.58
21:55:53|37204.84
21:55:54|37182.31
21:55:55|37182.31
21:55:56|37182.31
21:55:57|37182.31
21:55:58|37182.31
21:55:59|37182.31
21:56:00|37182.31
21:56:02|37182.31
21:56:03|37182.31
21:56:03|37182.31
21:56:05|37182.31
21:56:05|37182.31
21:56:07|37162.06
21:56:07|37186.06
21:56:08|37186.06
21:56:09|37186.06
21:56:10|37188.29
21:56:11|37188.29
21:56:13|37208.52
21:56:13|37186.24
21:56:15|37211.32
21:56:16|37211.32
21:56:17|37196.01
21:56:17|37196.01
21:56:19|37190.02
21:56:19|37190.02
21:56:20|37190.02
21:56:21|37190.02
21:56:22|37190.02
21:56:25|37184.18
21:56:26|37190.02
21:56:26|37190.02
21:56:27|37221.07
21:56:28|37184.24
21:56:30|37221.35
21:56:31|37221.35
21:56:32|37196.01
21:56:33|37188.24
21:56:34|37184.18
21:56:35|37184.18
21:56:36|37184.18
21:56:37|37184.18
21:56:38|37186.02
21:56:39|37186.02
21:56:40|37186.03
21:56:41|37186.03
21:56:42|37196.01
21:56:43|37246.87
21:56:44|37268.02
21:56:45|37252.64
21:56:46|37252.64
21:56:47|37252.64
21:56:48|37252.64
21:56:49|37252.64
21:56:51|37252.64
21:56:51|37252.64
21:56:52|37252.64
21:56:53|37252.64
21:56:54|37257.53
21:56:56|37207.26
21:56:57|37207.26
21:56:58|37228.49
21:56:59|37228.45
21:57:00|37206.9
21:57:01|37206.9
21:57:02|37206.9
21:57:03|37206.9
21:57:04|37206.9
21:57:05|37209.99
21:57:06|37225.19
21:57:07|37208.33
21:57:08|37208.33
21:57:09|37230.47
21:57:10|37230.47
21:57:11|37230.47
21:57:12|37230.47
21:57:13|37230.47
21:57:14|37230.47
21:57:15|37230.47
21:57:16|37230.47
21:57:17|37252.
21:57:18|37252.
21:57:19|37252.
21:57:20|37252.
21:57:21|37252.
21:57:22|37263.25
21:57:23|37242.09
21:57:24|37242.09
21:57:26|37257.19
21:57:28|37263.88
21:57:29|37263.88
21:57:30|37263.88
21:57:31|37262.72
21:57:32|37262.72
21:57:33|37262.72
21:57:33|37262.72
21:57:34|37294.34
21:57:36|37294.34
21:57:36|37279.04
21:57:38|37279.04
21:57:39|37279.04
21:57:39|37279.04
21:57:40|37281.22
21:57:43|37262.97
21:57:43|37263.
21:57:45|37263.
21:57:46|37263.02
21:57:47|37263.02
21:57:47|37253.07
21:57:48|37253.07
21:57:50|37253.07
21:57:51|37253.07
21:57:51|37253.07
21:57:53|37253.07
21:57:53|37245.8
21:57:54|37245.8
21:57:55|37235.92
21:57:56|37235.92
21:57:58|37235.92
21:57:59|37235.92
21:58:00|37235.92
21:58:00|37237.16
21:58:01|37250.85
21:58:02|37237.46
21:58:03|37235.98
21:58:05|37253.07
21:58:05|37240.51
21:58:07|37243.2
21:58:08|37266.01
21:58:08|37266.01
21:58:09|37262.2
21:58:10|37209.09
21:58:12|37209.09
21:58:13|37209.09
21:58:13|37251.09
21:58:14|37251.08
21:58:15|37245.69
21:58:17|37309.92
21:58:17|37309.92
21:58:18|37309.9
21:58:19|37313.82
21:58:20|37313.82
21:58:21|37320.22
21:58:23|37289.88
21:58:23|37265.4
21:58:24|37265.4
21:58:26|37265.4
21:58:26|37268.33
21:58:29|37278.37
21:58:29|37277.73
21:58:31|37275.27
21:58:32|37275.27
21:58:33|37275.27
21:58:34|37275.27
21:58:35|37269.21
21:58:36|37269.21
21:58:38|37260.7
21:58:39|37260.7
21:58:40|37249.27
21:58:41|37249.27
21:58:42|37249.3
21:58:42|37249.3
21:58:44|37249.3
21:58:45|37237.5
21:58:45|37237.5
21:58:47|37237.5
21:58:47|37237.5
21:58:49|37237.5
21:58:50|37233.31
21:58:50|37233.31
21:58:52|37214.87
21:58:53|37207.75
21:58:54|37207.75
21:58:55|37200.21
21:58:56|37215.51
21:58:57|37215.51
21:58:57|37155.62
21:58:59|37157.88
21:59:00|37154.62
21:59:01|37133.27
21:59:02|37132.38
21:59:03|37132.37
21:59:04|37132.37
21:59:05|37145.
21:59:06|37165.95
21:59:06|37165.95
21:59:08|37165.95
21:59:08|37165.95
21:59:09|37185.84
21:59:11|37215.5
21:59:12|37225.11
21:59:13|37238.13
21:59:14|37200.72
21:59:15|37200.72
21:59:16|37200.72
21:59:17|37184.85
21:59:18|37170.15
21:59:19|37170.15
21:59:20|37170.15
21:59:21|37170.15
21:59:22|37206.29
21:59:23|37183.68
21:59:24|37184.53
21:59:25|37184.53
21:59:26|37184.53
21:59:28|37184.53
21:59:29|37184.53
21:59:31|37198.2
21:59:32|37198.2
21:59:34|37216.76
21:59:34|37216.76
21:59:36|37216.76
21:59:36|37216.76
21:59:38|37216.76
21:59:39|37216.76
21:59:40|37216.76
21:59:41|37216.76
21:59:41|37216.76
21:59:43|37216.76
21:59:43|37216.76
21:59:44|37246.4
21:59:46|37246.4
21:59:47|37246.4
21:59:48|37246.4
21:59:49|37246.4
21:59:50|37236.73
21:59:50|37236.73
21:59:51|37236.73
21:59:53|37236.73
21:59:54|37236.73
21:59:55|37236.73
21:59:55|37236.73
21:59:56|37236.73
21:59:59|37236.73
21:59:59|37267.19
22:00:00|37267.19
22:00:01|37267.19
22:00:02|37267.19
22:00:04|37247.85
22:00:05|37273.6
22:00:06|37273.6
22:00:07|37273.6
22:00:08|37275.27
22:00:09|37282.16
22:00:10|37267.19
22:00:11|37273.59
22:00:12|37273.6
22:00:13|37273.6
22:00:14|37273.6
22:00:15|37297.68
22:00:16|37297.68
22:00:17|37297.68
22:00:18|37272.98
22:00:19|37299.96
22:00:20|37299.99
22:00:21|37299.99
22:00:22|37299.99
22:00:23|37299.99
22:00:24|37299.99
22:00:25|37299.99
22:00:26|37299.99
22:00:27|37299.99
22:00:29|37308.53
22:00:30|37299.99
22:00:31|37308.93
22:00:33|37308.93
22:00:34|37308.93
22:00:35|37308.93
22:00:36|37339.17
22:00:37|37372.61
22:00:38|37383.55
22:00:39|37342.52
22:00:40|37342.52
22:00:41|37361.99
22:00:42|37361.99
22:00:44|37352.09
22:00:45|37379.7
22:00:46|37349.91
22:00:46|37349.91
22:00:48|37349.91
22:00:49|37356.89
22:00:49|37356.54
22:00:51|37356.42
22:00:52|37367.75
22:00:53|37342.14
22:00:53|37342.14
22:00:55|37342.14
22:00:56|37371.29
22:00:57|37371.25
22:00:58|37383.65
22:00:59|37391.15
22:01:00|37391.15
22:01:01|37392.84
22:01:01|37434.8
22:01:03|37434.8
22:01:04|37467.73
22:01:05|37467.09
22:01:06|37427.7
22:01:07|37408.86
22:01:08|37427.43
22:01:09|37428.34
22:01:10|37455.45
22:01:11|37428.34
22:01:12|37428.34
22:01:13|37428.34
22:01:14|37497.78
22:01:15|37497.62
22:01:16|37497.47
22:01:17|37497.31
22:01:18|37497.31
22:01:19|37442.31
22:01:20|37441.22
22:01:21|37467.46
22:01:22|37467.46
22:01:24|37500.
22:01:24|37500.
22:01:25|37477.88
22:01:26|37499.97
22:01:27|37519.99
22:01:29|37519.44
22:01:31|37499.02
22:01:32|37496.3
22:01:33|37496.3
22:01:34|37445.01
22:01:35|37481.05
22:01:36|37481.05
22:01:37|37481.05
22:01:39|37459.4
22:01:39|37450.17
22:01:40|37420.28
22:01:41|37420.28
22:01:42|37420.28
22:01:44|37400.
22:01:44|37400.
22:01:46|37400.
22:01:47|37400.
22:01:48|37398.39
22:01:49|37376.19
22:01:50|37376.19
22:01:51|37356.11
22:01:52|37356.11
22:01:53|37371.56
22:01:54|37371.2
22:01:55|37371.2
22:01:56|37371.2
22:01:57|37369.82
22:01:58|37347.7
22:01:59|37347.7
22:02:00|37399.95
22:02:01|37399.98
22:02:03|37411.
22:02:04|37395.99
22:02:05|37434.47
22:02:06|37440.47
22:02:07|37440.47
22:02:08|37465.64
22:02:09|37481.09
22:02:10|37495.33
22:02:11|37495.33
22:02:12|37462.84
22:02:12|37453.63
22:02:14|37458.22
22:02:15|37458.22
22:02:15|37461.69
22:02:17|37436.56
22:02:18|37436.56
22:02:19|37494.93
22:02:19|37495.34
22:02:21|37495.34
22:02:21|37495.34
22:02:22|37504.64
22:02:23|37466.84
22:02:24|37492.33
22:02:25|37492.33
22:02:27|37474.58
22:02:28|37492.2
22:02:29|37492.2
22:02:31|37474.98
22:02:32|37474.98
22:02:34|37492.33
22:02:35|37492.33
22:02:37|37492.33
22:02:38|37492.33
22:02:38|37492.33
22:02:39|37492.33
22:02:40|37492.32
22:02:41|37492.32
22:02:42|37492.32
22:02:43|37492.32
22:02:44|37492.32
22:02:46|37492.3
22:02:46|37492.31
22:02:47|37492.32
22:02:48|37492.32
22:02:49|37492.32
22:02:50|37492.32
22:02:51|37477.9
22:02:52|37483.65
22:02:53|37479.68
22:02:54|37479.68
22:02:55|37479.68
22:02:56|37479.68
22:02:57|37479.68
22:02:58|37466.42
22:02:59|37466.42
22:03:00|37466.42
22:03:01|37458.56
22:03:02|37458.56
22:03:04|37479.65
22:03:04|37479.65
22:03:05|37479.65
22:03:07|37479.65
22:03:08|37492.32
22:03:09|37492.32
22:03:10|37492.26
22:03:11|37492.31
22:03:12|37492.31
22:03:13|37492.31
22:03:14|37492.31
22:03:15|37491.28
22:03:16|37491.27
22:03:17|37491.27
22:03:18|37491.27
22:03:19|37491.27
22:03:20|37490.66
22:03:21|37477.21
22:03:22|37479.08
22:03:23|37479.08
22:03:24|37491.24
22:03:25|37491.24
22:03:26|37491.24
22:03:27|37491.14
22:03:28|37491.14
22:03:29|37491.14
22:03:30|37491.14
22:03:32|37492.21
22:03:33|37514.38
22:03:34|37517.24
22:03:36|37506.11
22:03:36|37540.73
22:03:38|37551.72
22:03:39|37551.72
22:03:40|37613.61
22:03:41|37607.62
22:03:41|37589.95
22:03:44|37591.51
22:03:44|37572.18
22:03:45|37590.39
22:03:46|37595.92
22:03:47|37589.95
22:03:48|37586.79
22:03:49|37589.95
22:03:50|37589.95
22:03:51|37586.75
22:03:53|37586.76
22:03:53|37586.76
22:03:54|37586.76
22:03:55|37585.02
22:03:56|37585.02
22:03:58|37585.03
22:03:58|37583.81
22:03:59|37583.81
22:04:00|37583.8
22:04:01|37583.8
22:04:02|37570.93
22:04:03|37608.48
22:04:04|37620.96
22:04:05|37649.77
22:04:06|37649.75
22:04:07|37649.68
22:04:08|37648.91
22:04:09|37630.96
22:04:10|37630.96
22:04:11|37630.96
22:04:12|37630.96
22:04:13|37647.65
22:04:14|37648.98
22:04:15|37648.92
22:04:16|37648.92
22:04:17|37684.54
22:04:18|37646.69
22:04:19|37661.48
22:04:20|37646.76
22:04:21|37674.6
22:04:22|37690.84
22:04:23|37690.77
22:04:24|37690.77
22:04:25|37690.84
22:04:26|37710.23
22:04:27|37723.89
22:04:28|37681.11
22:04:29|37722.53
22:04:30|37757.24
22:04:32|37672.33
22:04:34|37707.18
22:04:36|37707.18
22:04:37|37689.73
22:04:38|37675.69
22:04:38|37698.71
22:04:40|37691.27
22:04:41|37684.03
22:04:43|37684.03
22:04:43|37646.69
22:04:44|37647.11
22:04:45|37650.83
22:04:46|37673.95
22:04:47|37666.77
22:04:48|37660.52
22:04:49|37660.31
22:04:50|37660.08
22:04:51|37659.83
22:04:52|37667.34
22:04:53|37660.52
22:04:54|37660.52
22:04:55|37660.52
22:04:56|37660.52
22:04:57|37660.52
22:04:58|37657.27
22:04:59|37657.27
22:05:00|37621.38
22:05:01|37644.12
22:05:02|37627.62
22:05:03|37643.87
22:05:04|37643.86
22:05:05|37643.86
22:05:06|37657.22
22:05:07|37677.43
22:05:08|37663.09
22:05:09|37684.28
22:05:10|37628.13
22:05:11|37628.13
22:05:12|37677.01
22:05:13|37676.95
22:05:14|37676.95
22:05:15|37676.01
22:05:16|37657.24
22:05:17|37665.19
22:05:18|37667.98
22:05:19|37667.98
22:05:20|37676.83
22:05:21|37676.83
22:05:22|37702.34
22:05:23|37714.25
22:05:24|37702.99
22:05:25|37700.51
22:05:26|37700.51
22:05:27|37710.35
22:05:28|37679.22
22:05:29|37679.22
22:05:30|37700.51
22:05:31|37698.96
22:05:32|37666.64
22:05:34|37680.02
22:05:36|37657.24
22:05:38|37671.91
22:05:39|37668.11
22:05:39|37668.11
22:05:41|37675.
22:05:42|37675.
22:05:42|37667.95
22:05:44|37675.05
22:05:45|37675.05
22:05:46|37675.03
22:05:47|37675.03
22:05:48|37675.03
22:05:49|37675.03
22:05:50|37677.69
22:05:52|37677.69
22:05:52|37691.36
22:05:54|37691.34
22:05:55|37691.36
22:05:56|37672.51
22:05:58|37691.19
22:05:58|37682.15
22:06:00|37649.53
22:06:01|37670.77
22:06:03|37671.91
22:06:03|37671.91
22:06:05|37671.91
22:06:06|37671.91
22:06:06|37671.91
22:06:08|37605.12
22:06:10|37548.74
22:06:10|37576.65
22:06:11|37576.65
22:06:12|37558.56
22:06:13|37558.56
22:06:14|37558.56
22:06:15|37583.07
22:06:17|37582.89
22:06:17|37582.89
22:06:18|37582.89
22:06:19|37580.96
22:06:20|37580.96
22:06:21|37562.27
22:06:22|37562.27
22:06:23|37564.53
22:06:24|37564.49
22:06:25|37564.49
22:06:26|37549.48
22:06:27|37546.15
22:06:28|37521.78
22:06:29|37541.66
22:06:30|37539.2
22:06:31|37520.81
22:06:33|37520.81
22:06:34|37517.15
22:06:36|37519.16
22:06:38|37517.64
22:06:39|37517.64
22:06:40|37515.08
22:06:42|37513.93
22:06:43|37544.58
22:06:44|37463.86
22:06:45|37493.92
22:06:46|37493.92
22:06:47|37493.92
22:06:48|37463.86
22:06:49|37463.86
22:06:50|37491.25
22:06:51|37463.57
22:06:53|37489.16
22:06:54|37495.96
22:06:55|37496.79
22:06:56|37496.79
22:06:57|37455.86
22:06:58|37455.86
22:06:59|37455.86
22:07:00|37455.86
22:07:01|37450.41
22:07:02|37450.41
22:07:03|37450.41
22:07:04|37450.41
22:07:04|37450.41
22:07:06|37478.39
22:07:07|37491.97
22:07:08|37465.24
22:07:09|37456.64
22:07:10|37456.64
22:07:12|37448.59
22:07:12|37439.48
22:07:14|37439.48
22:07:15|37439.48
22:07:16|37426.49
22:07:17|37426.49
22:07:17|37457.57
22:07:19|37445.09
22:07:19|37443.99
22:07:20|37443.99
22:07:21|37400.
22:07:22|37400.
22:07:23|37349.99
22:07:24|37349.99
22:07:25|37332.26
22:07:26|37340.52
22:07:28|37321.24
22:07:28|37321.24
22:07:29|37334.84
22:07:30|37334.84
22:07:31|37333.13
22:07:32|37350.
22:07:33|37357.85
22:07:34|37357.85
22:07:37|37401.62
22:07:38|37414.43
22:07:39|37414.43
22:07:41|37414.43
22:07:42|37415.68
22:07:43|37446.91
22:07:43|37446.91
22:07:45|37426.5
22:07:45|37426.5
22:07:47|37435.11
22:07:48|37412.38
22:07:49|37426.89
22:07:50|37404.4
22:07:51|37404.4
22:07:52|37404.4
22:07:53|37404.6
22:07:54|37404.6
22:07:55|37404.6
22:07:56|37404.53
22:07:57|37403.77
22:07:57|37404.34
22:07:58|37404.34
22:08:00|37404.34
22:08:01|37404.34
22:08:02|37418.66
22:08:03|37418.66
22:08:04|37403.71
22:08:05|37403.71
22:08:06|37418.65
22:08:07|37446.61
22:08:08|37431.73
22:08:09|37431.73
22:08:10|37431.73
22:08:11|37431.73
22:08:11|37431.73
22:08:13|37479.83
22:08:14|37479.83
22:08:15|37479.83
22:08:16|37479.83
22:08:17|37479.83
22:08:17|37468.5
22:08:19|37468.5
22:08:20|37468.5
22:08:21|37468.5
22:08:21|37456.91
22:08:22|37456.91
22:08:24|37485.11
22:08:25|37458.79
22:08:26|37458.79
22:08:27|37464.63
22:08:28|37464.63
22:08:29|37464.63
22:08:30|37465.39
22:08:30|37465.39
22:08:32|37443.02
22:08:33|37432.56
22:08:34|37442.57
22:08:35|37426.46
22:08:37|37401.
22:08:38|37401.
22:08:40|37398.73
22:08:41|37384.43
22:08:41|37393.27
22:08:42|37391.32
22:08:43|37391.32
22:08:44|37384.74
22:08:45|37381.13
22:08:46|37341.99
22:08:47|37341.99
22:08:48|37341.99
22:08:50|37341.99
22:08:51|37356.93
22:08:51|37356.93
22:08:52|37356.93
22:08:53|37353.91
22:08:54|37353.91
22:08:55|37339.07
22:08:56|37339.07
22:08:58|37348.14
22:08:58|37347.69
22:08:59|37347.69
22:09:00|37347.69
22:09:01|37327.31
22:09:02|37303.16
22:09:03|37303.16
22:09:04|37303.16
22:09:05|37327.74
22:09:06|37327.46
22:09:07|37327.32
22:09:08|37300.41
22:09:10|37300.5
22:09:11|37300.58
22:09:12|37300.58
22:09:12|37300.58
22:09:13|37300.58
22:09:14|37300.58
22:09:15|37300.58
22:09:16|37306.73
22:09:17|37306.73
22:09:18|37325.54
22:09:19|37351.7
22:09:20|37354.22
22:09:21|37354.22
22:09:23|37332.26
22:09:24|37332.26
22:09:26|37347.44
22:09:27|37347.44
22:09:27|37347.44
22:09:28|37387.76
22:09:29|37422.44
22:09:30|37399.9
22:09:31|37398.02
22:09:32|37397.13
22:09:33|37371.98
22:09:35|37372.64
22:09:35|37372.64
22:09:36|37372.64
22:09:39|37387.13
22:09:40|37387.13
22:09:40|37387.13
22:09:42|37388.11
22:09:42|37388.08
22:09:43|37388.08
22:09:44|37373.44
22:09:45|37388.02
22:09:46|37388.02
22:09:47|37388.02
22:09:49|37406.28
22:09:49|37383.35
22:09:50|37413.38
22:09:51|37413.38
22:09:53|37413.29
22:09:54|37434.13
22:09:55|37428.53
22:09:56|37428.53
22:09:57|37428.53
22:09:58|37427.99
22:09:59|37408.87
22:10:00|37408.87
22:10:01|37408.87
22:10:02|37408.87
22:10:04|37428.54
22:10:05|37413.29
22:10:06|37405.76
22:10:07|37389.8
22:10:08|37395.85
22:10:09|37411.92
22:10:09|37411.92
22:10:11|37411.92
22:10:12|37411.92
22:10:12|37411.92
22:10:14|37411.92
22:10:14|37411.92
22:10:16|37395.78
22:10:16|37395.8
22:10:17|37396.27
22:10:18|37396.27
22:10:20|37402.66
22:10:21|37413.29
22:10:22|37413.29
22:10:23|37398.37
22:10:24|37398.37
22:10:25|37398.37
22:10:26|37398.37
22:10:26|37413.29
22:10:28|37413.29
22:10:29|37413.29
22:10:29|37413.29
22:10:30|37413.29
22:10:32|37416.
22:10:33|37396.25
22:10:34|37396.25
22:10:35|37396.25
22:10:35|37399.27
22:10:37|37399.27
22:10:39|37415.24
22:10:41|37415.24
22:10:42|37415.24
22:10:43|37415.24
22:10:44|37413.27
22:10:45|37413.27
22:10:46|37413.29
22:10:47|37400.15
22:10:48|37400.17
22:10:50|37411.85
22:10:50|37411.85
22:10:51|37411.85
22:10:53|37411.36
22:10:54|37411.31
22:10:56|37411.29
22:10:57|37411.29
22:10:58|37411.29
22:11:00|37406.69
22:11:00|37406.69
22:11:03|37406.69
22:11:03|37396.41
22:11:04|37406.69
22:11:05|37395.79
22:11:06|37395.79
22:11:07|37376.19
22:11:09|37395.03
22:11:09|37376.26
22:11:10|37376.26
22:11:11|37386.01
22:11:12|37386.01
22:11:13|37386.01
22:11:15|37362.43
22:11:16|37362.43
22:11:17|37362.43
22:11:18|37362.43
22:11:19|37362.43
22:11:20|37362.43
22:11:21|37368.1
22:11:22|37367.42
22:11:23|37367.49
22:11:24|37367.44
22:11:25|37367.44
22:11:26|37367.44
22:11:27|37367.44
22:11:28|37367.44
22:11:29|37367.44
22:11:30|37386.98
22:11:31|37386.98
22:11:32|37390.65
22:11:33|37406.62
22:11:34|37406.62
22:11:35|37406.62
22:11:36|37391.62
22:11:37|37391.62
22:11:38|37391.62
22:11:40|37391.62
22:11:41|37391.62
22:11:43|37385.58
22:11:45|37353.16
22:11:45|37340.62
22:11:46|37327.35
22:11:47|37327.35
22:11:48|37311.67
22:11:50|37311.67
22:11:51|37311.67
22:11:51|37312.89
22:11:53|37312.88
22:11:55|37312.88
22:11:55|37320.64
22:11:57|37320.64
22:11:58|37320.35
22:11:59|37320.35
22:12:00|37157.03
22:12:01|37147.87
22:12:02|37175.65
22:12:03|37187.45
22:12:04|37187.45
22:12:05|37187.18
22:12:06|37179.98
22:12:07|37176.82
22:12:08|37158.39
22:12:09|37168.13
22:12:10|37168.13
22:12:11|37168.09
22:12:12|37179.98
22:12:13|37168.13
22:12:14|37218.35
22:12:15|37218.44
22:12:17|37199.5
22:12:18|37229.59
22:12:20|37199.6
22:12:21|37179.98
22:12:21|37162.24
22:12:22|37141.07
22:12:23|37157.48
22:12:24|37166.2
22:12:26|37166.2
22:12:26|37166.2
22:12:27|37166.2
22:12:28|37132.
22:12:29|37132.
22:12:31|37132.
22:12:31|37132.
22:12:32|37132.
22:12:33|37155.01
22:12:35|37159.7
22:12:35|37171.58
22:12:36|37171.58
22:12:37|37171.58
22:12:39|37171.58
22:12:41|37193.46
22:12:41|37193.46
22:12:42|37200.
22:12:44|37240.02
22:12:45|37210.98
22:12:46|37210.98
22:12:47|37210.98
22:12:49|37214.18
22:12:50|37229.25
22:12:50|37229.22
22:12:52|37217.55
22:12:53|37310.
22:12:54|37246.24
22:12:55|37272.1
22:12:56|37272.1
22:12:57|37249.69
22:12:57|37249.69
22:12:59|37223.34
22:13:00|37223.34
22:13:01|37223.34
22:13:02|37183.07
22:13:03|37183.07
22:13:04|37188.2
22:13:04|37188.2
22:13:06|37188.2
22:13:07|37188.2
22:13:08|37188.2
22:13:09|37188.2
22:13:09|37188.2
22:13:11|37209.45
22:13:12|37209.45
22:13:13|37209.45
22:13:13|37228.06
22:13:15|37246.78
22:13:16|37246.78
22:13:17|37248.92
22:13:18|37248.92
22:13:18|37223.06
22:13:20|37223.06
22:13:21|37223.06
22:13:22|37223.34
22:13:22|37223.34
22:13:23|37245.62
22:13:26|37245.37
22:13:28|37245.37
22:13:28|37245.37
22:13:29|37245.37
22:13:30|37245.89
22:13:31|37245.89
22:13:32|37245.89
22:13:33|37245.89
22:13:34|37264.81
22:13:35|37264.81
22:13:36|37264.81
22:13:37|37252.18
22:13:38|37252.3
22:13:39|37252.3
22:13:41|37252.3
22:13:43|37274.08
22:13:44|37250.43
22:13:45|37261.96
22:13:46|37254.45
22:13:47|37260.15
22:13:49|37285.46
22:13:50|37285.46
22:13:51|37285.46
22:13:52|37282.68
22:13:53|37271.17
22:13:53|37271.17
22:13:55|37283.33
22:13:56|37283.33
22:13:57|37283.33
22:13:57|37283.33
22:14:00|37260.58
22:14:00|37294.09
22:14:01|37308.85
22:14:02|37283.33
22:14:03|37283.33
22:14:04|37283.33
22:14:06|37283.33
22:14:06|37283.33
22:14:07|37283.33
22:14:08|37283.33
22:14:09|37283.33
22:14:11|37283.33
22:14:11|37283.33
22:14:12|37260.28
22:14:13|37260.28
22:14:14|37260.28
22:14:15|37273.7
22:14:16|37273.51
22:14:17|37273.51
22:14:18|37257.9
22:14:19|37273.21
22:14:20|37278.21
22:14:21|37278.21
22:14:22|37261.95
22:14:23|37261.95
22:14:24|37261.95
22:14:25|37261.95
22:14:26|37261.95
22:14:27|37261.95
22:14:28|37276.8
22:14:29|37276.8
22:14:30|37264.51
22:14:31|37264.57
22:14:32|37264.57
22:14:33|37264.57
22:14:34|37264.57
22:14:35|37264.57
22:14:36|37264.57
22:14:37|37264.57
22:14:38|37264.57
22:14:39|37264.57
22:14:40|37264.57
22:14:42|37264.57
22:14:44|37264.57
22:14:46|37249.38
22:14:47|37249.38
22:14:48|37249.38
22:14:48|37246.63
22:14:49|37246.63
22:14:50|37246.63
22:14:52|37246.63
22:14:53|37205.88
22:14:54|37205.88
22:14:56|37205.88
22:14:56|37205.88
22:14:57|37167.92
22:14:58|37167.92
22:14:59|37167.92
22:15:00|37167.92
22:15:02|37167.92
22:15:03|37167.92
22:15:05|37202.83
22:15:06|37189.36
22:15:06|37189.72
22:15:08|37189.72
22:15:09|37189.72
22:15:10|37189.72
22:15:11|37189.72
22:15:12|37189.72
22:15:13|37215.66
22:15:14|37211.21
22:15:15|37257.28
22:15:16|37251.78
22:15:17|37251.78
22:15:18|37283.33
22:15:19|37278.67
22:15:21|37278.67
22:15:22|37278.71
22:15:22|37278.71
22:15:24|37278.71
22:15:25|37260.72
22:15:26|37260.72
22:15:27|37264.98
22:15:28|37276.17
22:15:29|37276.17
22:15:30|37276.17
22:15:31|37276.17
22:15:32|37276.17
22:15:32|37251.72
22:15:34|37251.72
22:15:35|37251.72
22:15:35|37276.17
22:15:36|37276.17
22:15:38|37285.62
22:15:39|37285.62
22:15:39|37293.6
22:15:40|37283.53
22:15:42|37283.53
22:15:44|37285.62
22:15:46|37288.04
22:15:47|37274.59
22:15:48|37274.59
22:15:49|37274.59
22:15:50|37274.59
22:15:51|37274.59
22:15:52|37302.64
22:15:53|37310.
22:15:54|37310.
22:15:55|37284.14
22:15:56|37272.53
22:15:57|37262.99
22:15:58|37262.98
22:15:59|37260.74
22:16:00|37260.74
22:16:01|37260.74
22:16:02|37268.13
22:16:03|37252.12
22:16:04|37252.12
22:16:05|37252.12
22:16:06|37252.12
22:16:07|37252.12
22:16:08|37252.12
22:16:09|37259.47
22:16:10|37259.47
22:16:11|37259.47
22:16:13|37296.7
22:16:14|37296.7
22:16:15|37296.7
22:16:16|37313.46
22:16:16|37313.46
22:16:17|37313.46
22:16:19|37313.46
22:16:19|37313.46
22:16:21|37313.46
22:16:22|37313.46
22:16:23|37313.46
22:16:24|37313.46
22:16:25|37313.46
22:16:26|37320.64
22:16:27|37320.64
22:16:28|37330.62
22:16:29|37330.62
22:16:30|37306.8
22:16:30|37306.8
22:16:32|37306.8
22:16:33|37306.8
22:16:34|37316.52
22:16:35|37316.52
22:16:36|37316.52
22:16:37|37330.62
22:16:37|37330.62
22:16:39|37324.34
22:16:40|37344.8
22:16:41|37344.82
22:16:42|37363.49
22:16:43|37344.86
22:16:45|37344.92
22:16:46|37344.92
22:16:47|37362.74
22:16:48|37362.74
22:16:49|37362.74
22:16:51|37362.74
22:16:51|37364.76
22:16:52|37364.76
22:16:53|37376.13
22:16:55|37376.13
22:16:56|37376.13
22:16:57|37376.13
22:16:57|37369.33
22:16:59|37369.33
22:17:00|37369.33
22:17:01|37369.97
22:17:02|37369.97
22:17:02|37369.97
22:17:03|37369.97
22:17:04|37369.97
22:17:06|37369.97
22:17:07|37369.97
22:17:08|37362.74
22:17:08|37360.7
22:17:10|37360.7
22:17:11|37360.7
22:17:12|37360.7
22:17:13|37379.86
22:17:14|37379.86
22:17:15|37350.14
22:17:16|37345.8
22:17:17|37345.8
22:17:18|37345.8
22:17:19|37345.8
22:17:20|37345.8
22:17:21|37357.8
22:17:23|37357.8
22:17:24|37357.8
22:17:25|37357.8
22:17:26|37357.8
22:17:27|37357.8
22:17:28|37357.8
22:17:29|37357.8
22:17:30|37398.2
22:17:31|37398.2
22:17:32|37398.2
22:17:33|37398.2
22:17:34|37398.2
22:17:35|37398.2
22:17:36|37398.2
22:17:37|37363.69
22:17:38|37363.69
22:17:39|37376.91
22:17:40|37376.91
22:17:41|37376.91
22:17:42|37376.91
22:17:43|37376.91
22:17:44|37376.91
22:17:46|37376.91
22:17:48|37376.91
22:17:48|37376.91
22:17:50|37376.91
22:17:51|37376.91
22:17:52|37376.91
22:17:52|37376.91
22:17:53|37364.31
22:17:55|37364.31
22:17:55|37364.31
22:17:56|37378.18
22:17:58|37378.18
22:17:59|37378.18
22:18:00|37385.58
22:18:00|37385.58
22:18:02|37385.58
22:18:02|37385.58
22:18:04|37385.58
22:18:05|37385.58
22:18:07|37385.58
22:18:07|37385.58
22:18:09|37361.44
22:18:09|37361.44
22:18:10|37376.91
22:18:11|37373.95
22:18:12|37384.55
22:18:14|37374.76
22:18:14|37374.76
22:18:15|37374.76
22:18:17|37374.76
22:18:17|37344.89
22:18:18|37344.82
22:18:19|37333.68
22:18:20|37333.68
22:18:21|37333.68
22:18:22|37333.68
22:18:23|37333.69
22:18:24|37333.69
22:18:25|37333.69
22:18:26|37333.68
22:18:27|37333.68
22:18:28|37333.68
22:18:29|37333.68
22:18:30|37319.1
22:18:31|37319.1
22:18:32|37319.1
22:18:33|37304.49
22:18:34|37304.49
22:18:35|37304.49
22:18:36|37304.49
22:18:37|37304.49
22:18:38|37304.49
22:18:39|37304.49
22:18:40|37298.62
22:18:41|37298.62
22:18:43|37295.43
22:18:43|37295.43
22:18:44|37295.43
22:18:46|37295.43
22:18:47|37295.43
22:18:49|37293.3
22:18:51|37293.3
22:18:52|37293.3
22:18:52|37293.3
22:18:54|37293.3
22:18:55|37272.34
22:18:55|37277.49
22:18:56|37277.49
22:18:57|37277.49
22:18:59|37277.49
22:18:59|37278.27
22:19:00|37278.27
22:19:02|37278.27
22:19:03|37278.27
22:19:03|37261.13
22:19:04|37272.
22:19:06|37272.
22:19:07|37272.
22:19:08|37270.52
22:19:09|37270.52
22:19:10|37270.52
22:19:10|37270.63
22:19:11|37270.63
22:19:12|37270.63
22:19:13|37270.63
22:19:14|37270.63
22:19:15|37270.63
22:19:16|37270.63
22:19:17|37284.42
22:19:19|37267.24
22:19:20|37267.24
22:19:21|37267.24
22:19:22|37267.13
22:19:23|37267.13
22:19:24|37267.11
22:19:24|37267.11
22:19:26|37208.2
22:19:27|37209.65
22:19:28|37258.13
22:19:29|37239.28
22:19:30|37234.78
22:19:31|37234.78
22:19:32|37234.78
22:19:33|37234.78
22:19:34|37234.78
22:19:35|37234.78
22:19:35|37234.78
22:19:37|37234.78
22:19:38|37234.78
22:19:39|37234.78
22:19:40|37234.78
22:19:41|37249.74
22:19:42|37249.74
22:19:43|37234.78
22:19:43|37234.78
22:19:45|37202.31
22:19:45|37202.31
22:19:48|37202.31
22:19:49|37238.49
22:19:51|37238.49
22:19:51|37238.49
22:19:52|37238.49
22:19:53|37211.43
22:19:55|37211.43
22:19:56|37211.43
22:19:58|37212.46
22:19:58|37215.69
22:20:00|37215.69
22:20:00|37236.59
22:20:02|37217.3
22:20:02|37238.84
22:20:04|37228.33
22:20:05|37245.61
22:20:06|37243.44
22:20:06|37245.17
22:20:08|37255.93
22:20:09|37266.82
22:20:10|37278.19
22:20:11|37304.49
22:20:12|37304.49
22:20:13|37304.49
22:20:13|37288.69
22:20:15|37288.69
22:20:16|37288.69
22:20:17|37284.52
22:20:18|37284.52
22:20:19|37299.95
22:20:20|37299.95
22:20:20|37245.64
22:20:21|37311.49
22:20:23|37311.49
22:20:24|37311.49
22:20:25|37311.49
22:20:27|37311.49
22:20:27|37311.49
22:20:28|37303.01
22:20:29|37303.01
22:20:31|37294.62
22:20:31|37294.62
22:20:33|37300.
22:20:34|37283.37
22:20:34|37283.37
22:20:35|37300.
22:20:36|37300.
22:20:38|37300.
22:20:39|37300.
22:20:39|37300.
22:20:40|37300.
22:20:41|37300.
22:20:43|37283.35
22:20:43|37286.46
22:20:44|37286.46
22:20:45|37286.46
22:20:47|37273.92
22:20:47|37273.92
22:20:50|37278.99
22:20:50|37278.99
22:20:52|37256.53
22:20:53|37241.33
22:20:54|37241.33
22:20:55|37241.33
22:20:57|37241.33
22:20:58|37241.33
22:20:59|37241.33
22:21:00|37256.97
22:21:01|37256.97
22:21:02|37256.97
22:21:03|37256.97
22:21:04|37256.97
22:21:05|37234.56
22:21:06|37234.56
22:21:07|37234.56
22:21:08|37234.56
22:21:09|37234.56
22:21:10|37253.5
22:21:11|37253.5
22:21:12|37253.5
22:21:13|37288.73
22:21:14|37288.73
22:21:15|37288.73
22:21:16|37288.73
22:21:17|37278.06
22:21:18|37278.06
22:21:19|37254.5
22:21:20|37254.59
22:21:22|37275.45
22:21:23|37275.45
22:21:24|37275.45
22:21:25|37275.45
22:21:25|37257.79
22:21:27|37257.79
22:21:28|37257.79
22:21:28|37257.79
22:21:30|37257.79
22:21:30|37272.11
22:21:31|37258.07
22:21:33|37272.11
22:21:34|37272.11
22:21:34|37272.11
22:21:35|37272.11
22:21:36|37272.11
22:21:37|37272.11
22:21:39|37250.53
22:21:39|37250.53
22:21:40|37250.53
22:21:41|37250.53
22:21:42|37250.53
22:21:43|37250.53
22:21:44|37259.53
22:21:45|37259.53
22:21:47|37260.12
22:21:47|37260.12
22:21:50|37260.12
22:21:51|37271.83
22:21:52|37271.83
22:21:53|37271.83
22:21:54|37261.06
22:21:55|37261.06
22:21:57|37261.06
22:21:58|37261.06
22:21:59|37261.06
22:22:00|37262.06
22:22:01|37262.06
22:22:02|37271.83
22:22:02|37271.83
22:22:04|37271.83
22:22:05|37271.83
22:22:06|37271.83
22:22:07|37271.83
22:22:08|37257.42
22:22:09|37259.42
22:22:10|37259.42
22:22:10|37259.42
22:22:11|37259.42
22:22:12|37259.42
22:22:13|37234.56
22:22:14|37234.56
22:22:15|37234.56
22:22:17|37222.08
22:22:18|37226.53
22:22:19|37226.53
22:22:20|37226.53
22:22:21|37226.53
22:22:21|37226.53
22:22:23|37226.53
22:22:24|37226.53
22:22:25|37226.53
22:22:26|37226.53
22:22:26|37203.43
22:22:28|37203.43
22:22:28|37218.47
22:22:30|37218.47
22:22:30|37218.47
22:22:32|37218.47
22:22:32|37218.47
22:22:34|37218.47
22:22:35|37215.14
22:22:36|37215.14
22:22:37|37215.14
22:22:38|37203.82
22:22:38|37203.82
22:22:40|37203.82
22:22:40|37203.8
22:22:42|37203.8
22:22:42|37203.8
22:22:44|37200.
22:22:45|37200.
22:22:45|37200.
22:22:47|37200.
22:22:48|37214.92
22:22:48|37214.92
22:22:51|37214.92
22:22:52|37214.92
22:22:53|37240.49
22:22:55|37240.49
22:22:55|37240.36
22:22:56|37240.36
22:22:57|37240.36
22:22:58|37240.36
22:22:59|37213.01
22:23:01|37214.06
22:23:01|37214.06
22:23:03|37214.06
22:23:04|37214.06
22:23:05|37214.06
22:23:06|37214.06
22:23:07|37214.06
22:23:09|37190.93
22:23:09|37190.93
22:23:10|37190.93
22:23:11|37190.93
22:23:12|37184.
22:23:13|37188.12
22:23:14|37188.12
22:23:15|37188.12
22:23:16|37167.92
22:23:17|37167.92
22:23:18|37167.92
22:23:19|37179.06
22:23:20|37179.01
22:23:21|37179.01
22:23:22|37179.01
22:23:23|37179.01
22:23:25|37179.01
22:23:25|37179.01
22:23:26|37179.01
22:23:27|37179.01
22:23:28|37154.57
22:23:29|37174.21
22:23:30|37160.17
22:23:31|37174.08
22:23:33|37174.18
22:23:34|37174.18
22:23:35|37174.18
22:23:36|37174.18
22:23:37|37167.95
22:23:38|37167.95
22:23:39|37167.95
22:23:40|37205.45
22:23:41|37205.45
22:23:42|37205.45
22:23:43|37205.45
22:23:44|37205.45
22:23:45|37191.22
22:23:46|37179.17
22:23:47|37179.17
22:23:48|37193.62
22:23:49|37179.33
22:23:50|37179.33
22:23:51|37179.33
22:23:53|37179.33
22:23:54|37179.33
22:23:55|37177.46
22:23:56|37167.92
22:23:57|37167.92
22:23:58|37166.64
22:23:58|37166.64
22:24:00|37150.02
22:24:02|37157.11
22:24:03|37150.
22:24:04|37150.
22:24:06|37150.
22:24:06|37150.
22:24:07|37138.57
22:24:08|37138.57
22:24:10|37138.57
22:24:10|37138.57
22:24:11|37138.57
22:24:13|37138.57
22:24:13|37138.57
22:24:14|37138.57
22:24:15|37138.57
22:24:16|37138.57
22:24:17|37138.57
22:24:18|37133.86
22:24:19|37133.86
22:24:21|37133.86
22:24:22|37133.86
22:24:24|37122.08
22:24:25|37138.57
22:24:26|37138.57
22:24:27|37127.45
22:24:28|37138.57
22:24:29|37138.57
22:24:30|37138.57
22:24:31|37138.57
22:24:31|37138.57
22:24:33|37138.57
22:24:34|37119.92
22:24:35|37138.41
22:24:35|37138.5
22:24:37|37138.57
22:24:38|37119.52
22:24:39|37138.57
22:24:40|37138.57
22:24:41|37138.57
22:24:42|37138.57
22:24:43|37122.71
22:24:44|37122.71
22:24:45|37122.71
22:24:46|37100.51
22:24:47|37100.51
22:24:48|37100.51
22:24:48|37115.98
22:24:50|37115.98
22:24:51|37115.98
22:24:52|37105.58
22:24:54|37116.
22:24:55|37110.1
22:24:57|37110.1
22:24:58|37020.22
22:24:59|37058.43
22:25:00|37055.27
22:25:01|37041.75
22:25:02|37009.83
22:25:03|37020.22
22:25:04|37007.39
22:25:05|37030.84
22:25:06|37008.8
22:25:07|37010.66
22:25:08|37010.66
22:25:09|37028.3
22:25:10|37028.3
22:25:12|37028.3
22:25:13|37000.
22:25:14|37039.6
22:25:14|37039.6
22:25:16|37039.6
22:25:17|37039.6
22:25:18|37039.6
22:25:19|37015.08
22:25:21|37053.87
22:25:21|37053.87
22:25:22|37053.87
22:25:24|37050.41
22:25:24|37050.41
22:25:25|37050.41
22:25:26|37048.92
22:25:27|37048.92
22:25:28|37048.92
22:25:30|37011.68
22:25:31|37011.73
22:25:32|37011.73
22:25:32|37040.15
22:25:33|37039.5
22:25:35|37039.5
22:25:36|37039.5
22:25:36|37020.56
22:25:37|37021.03
22:25:38|37021.03
22:25:40|37064.48
22:25:40|37064.48
22:25:41|37063.92
22:25:42|37081.3
22:25:43|37042.54
22:25:44|37042.54
22:25:45|37042.54
22:25:46|37042.54
22:25:48|37033.4
22:25:49|37035.39
22:25:49|37035.39
22:25:51|37035.39
22:25:52|37035.39
22:25:54|37035.39
22:25:54|37055.51
22:25:55|37053.76
22:25:57|37053.76
22:25:58|37053.76
22:25:59|37053.76
22:26:00|37013.14
22:26:01|37017.88
22:26:02|37017.88
22:26:04|37010.98
22:26:05|37036.6
22:26:06|36994.61
22:26:07|36994.61
22:26:08|37025.14
22:26:09|37024.78
22:26:10|36999.16
22:26:11|36999.16
22:26:12|36999.16
22:26:13|36999.16
22:26:14|37011.65
22:26:15|37011.65
22:26:16|37011.67
22:26:18|37011.67
22:26:19|37011.67
22:26:20|36994.24
22:26:20|36998.97
22:26:23|36958.9
22:26:23|36865.49
22:26:24|36827.44
22:26:25|36837.16
22:26:26|36888.12
22:26:27|36842.22
22:26:28|36872.54
22:26:29|36888.4
22:26:30|36888.4
22:26:31|36889.
22:26:32|36862.54
22:26:33|36883.15
22:26:34|36883.15
22:26:35|36862.29
22:26:36|36862.29
22:26:37|36884.28
22:26:38|36887.23
22:26:39|36863.91
22:26:41|36863.91
22:26:42|36863.91
22:26:43|36900.
22:26:44|36888.85
22:26:45|36887.54
22:26:46|36887.54
22:26:47|36887.54
22:26:48|36871.41
22:26:49|36868.76
22:26:50|36868.45
22:26:51|36868.5
22:26:52|36868.5
22:26:53|36868.5
22:26:55|36884.25
22:26:56|36884.57
22:26:58|36872.57
22:26:59|36872.71
22:27:00|36872.71
22:27:01|36872.75
22:27:02|36858.79
22:27:03|36834.42
22:27:04|36834.52
22:27:05|36807.27
22:27:06|36835.78
22:27:07|36812.93
22:27:08|36830.97
22:27:08|36830.97
22:27:11|36801.39
22:27:12|36811.44
22:27:13|36823.7
22:27:13|36823.76
22:27:15|36867.23
22:27:16|36834.5
22:27:17|36858.97
22:27:17|36857.69
22:27:18|36858.02
22:27:19|36860.6
22:27:20|36860.6
22:27:21|36872.75
22:27:23|36861.73
22:27:24|36861.83
22:27:24|36861.95
22:27:25|36861.88
22:27:27|36862.06
22:27:28|36865.7
22:27:29|36860.64
22:27:29|36875.96
22:27:30|36865.89
22:27:32|36866.01
22:27:32|36866.01
22:27:33|36866.1
22:27:34|36882.26
22:27:35|36882.23
22:27:37|36882.23
22:27:38|36887.26
22:27:39|36887.26
22:27:40|36887.26
22:27:40|36887.26
22:27:43|36874.82
22:27:43|36874.96
22:27:44|36875.17
22:27:45|36875.17
22:27:46|36875.17
22:27:47|36876.29
22:27:48|36876.29
22:27:49|36876.29
22:27:50|36876.29
22:27:51|36876.29
22:27:52|36876.29
22:27:54|36876.29
22:27:55|36876.29
22:27:56|36876.29
22:27:58|36887.13
22:28:00|36887.13
22:28:01|36877.
22:28:02|36877.
22:28:03|36877.
22:28:03|36877.
22:28:06|36876.97
22:28:07|36876.97
22:28:07|36860.61
22:28:08|36860.61
22:28:09|36869.93
22:28:10|36877.
22:28:11|36877.
22:28:12|36877.
22:28:13|36877.
22:28:14|36877.
22:28:15|36877.
22:28:16|36877.
22:28:17|36876.91
22:28:19|36862.51
22:28:19|36862.55
22:28:20|36877.
22:28:21|36877.
22:28:22|36877.
22:28:24|36867.73
22:28:25|36877.
22:28:26|36877.
22:28:27|36877.
22:28:28|36877.
22:28:29|36877.
22:28:30|36877.
22:28:32|36868.1
22:28:32|36888.85
22:28:33|36920.5
22:28:34|36924.75
22:28:36|36924.75
22:28:37|36939.55
22:28:37|36939.55
22:28:39|36939.55
22:28:40|36918.8
22:28:40|36918.8
22:28:41|36948.81
22:28:42|36948.81
22:28:44|36951.46
22:28:45|36957.54
22:28:46|36957.54
22:28:47|36957.54
22:28:47|36957.54
22:28:48|36968.84
22:28:50|36988.8
22:28:51|37000.
22:28:52|37000.
22:28:53|37031.46
22:28:54|37031.46
22:28:55|37031.46
22:28:57|37003.1
22:28:59|37006.88
22:29:00|37027.08
22:29:01|37007.
22:29:02|37006.88
22:29:03|36975.11
22:29:04|36975.11
22:29:05|36975.11
22:29:06|36975.12
22:29:07|36975.12
22:29:08|36975.12
22:29:09|36975.13
22:29:10|36945.95
22:29:11|36975.12
22:29:13|36975.12
22:29:14|36972.
22:29:15|36972.
22:29:16|36943.81
22:29:17|36943.81
22:29:18|36963.76
22:29:19|36963.76
22:29:20|36963.76
22:29:21|36963.76
22:29:22|36983.86
22:29:23|36983.86
22:29:24|36983.86
22:29:25|36982.48
22:29:26|36982.48
22:29:27|37007.09
22:29:28|37031.46
22:29:29|37031.46
22:29:30|37031.46
22:29:31|37031.46
22:29:32|37031.46
22:29:33|37054.71
22:29:34|37054.71
22:29:35|37068.85
22:29:36|37073.14
22:29:37|37084.63
22:29:38|37074.75
22:29:39|37076.68
22:29:40|37076.68
22:29:41|37076.68
22:29:42|37076.68
22:29:43|37059.55
22:29:44|37059.55
22:29:45|37079.35
22:29:46|37079.35
22:29:47|37063.3
22:29:48|37063.3
22:29:49|37063.3
22:29:50|37065.02
22:29:51|37065.02
22:29:52|37065.02
22:29:53|37063.48
22:29:54|37063.48
22:29:55|37063.48
22:29:56|37063.48
22:29:57|37063.48
22:29:58|37063.48
22:29:59|37063.48
22:30:00|37063.48
22:30:01|37063.48
22:30:03|37074.74
22:30:04|37101.7
22:30:05|37085.94
22:30:06|37086.95
22:30:07|37108.24
22:30:08|37108.24
22:30:09|37108.24
22:30:10|37127.75
22:30:10|37118.74
22:30:11|37118.74
22:30:13|37118.74
22:30:14|37129.78
22:30:15|37123.3
22:30:15|37130.53
22:30:17|37130.53
22:30:18|37094.41
22:30:19|37094.41
22:30:20|37094.41
22:30:21|37131.79
22:30:22|37131.79
22:30:23|37131.79
22:30:24|37131.79
22:30:25|37126.64
22:30:26|37126.64
22:30:27|37126.64
22:30:28|37123.17
22:30:29|37123.17
22:30:30|37147.05
22:30:31|37147.05
22:30:32|37147.05
22:30:33|37132.65
22:30:34|37132.65
22:30:35|37132.65
22:30:36|37132.6
22:30:37|37146.9
22:30:38|37146.9
22:30:39|37144.37
22:30:40|37144.37
22:30:41|37133.02
22:30:42|37133.02
22:30:43|37133.02
22:30:44|37144.26
22:30:45|37146.94
22:30:46|37146.94
22:30:47|37146.94
22:30:48|37146.94
22:30:49|37146.89
22:30:50|37146.89
22:30:51|37146.89
22:30:52|37146.89
22:30:53|37146.96
22:30:54|37134.38
22:30:55|37134.38
22:30:56|37134.38
22:30:57|37146.93
22:30:59|37146.93
22:31:01|37146.93
22:31:02|37145.71
22:31:02|37191.48
22:31:04|37213.21
22:31:05|37232.11
22:31:05|37237.52
22:31:06|37217.01
22:31:08|37232.28
22:31:08|37232.11
22:31:10|37232.11
22:31:10|37232.11
22:31:11|37231.5
22:31:12|37232.11
22:31:13|37232.11
22:31:15|37232.11
22:31:15|37232.11
22:31:16|37232.11
22:31:18|37259.1
22:31:18|37281.94
22:31:20|37249.06
22:31:21|37249.06
22:31:21|37249.06
22:31:23|37250.19
22:31:23|37266.52
22:31:25|37266.52
22:31:25|37278.56
22:31:26|37266.75
22:31:28|37278.13
22:31:28|37267.59
22:31:29|37267.59
22:31:30|37267.59
22:31:32|37268.16
22:31:32|37268.23
22:31:33|37261.13
22:31:34|37261.13
22:31:35|37266.36
22:31:37|37266.36
22:31:38|37266.27
22:31:39|37266.27
22:31:39|37266.21
22:31:41|37266.21
22:31:41|37266.2
22:31:42|37273.69
22:31:43|37273.69
22:31:44|37273.69
22:31:45|37287.62
22:31:47|37287.58
22:31:47|37288.32
22:31:48|37288.32
22:31:49|37290.92
22:31:50|37290.92
22:31:51|37290.92
22:31:52|37284.94
22:31:53|37289.43
22:31:54|37312.9
22:31:55|37290.94
22:31:57|37326.37
22:31:57|37294.09
22:31:59|37294.09
22:32:01|37301.73
22:32:02|37301.76
22:32:03|37301.76
22:32:04|37331.91
22:32:05|37308.75
22:32:06|37308.75
22:32:07|37308.94
22:32:08|37304.34
22:32:09|37304.34
22:32:10|37304.34
22:32:11|37304.34
22:32:12|37307.46
22:32:13|37273.42
22:32:14|37250.36
22:32:15|37250.19
22:32:16|37258.86
22:32:17|37249.08
22:32:18|37249.08
22:32:19|37249.08
22:32:20|37233.85
22:32:21|37233.85
22:32:22|37233.85
22:32:23|37233.85
22:32:24|37235.87
22:32:25|37230.63
22:32:26|37230.6
22:32:27|37230.51
22:32:28|37216.82
22:32:29|37225.24
22:32:30|37225.24
22:32:31|37204.39
22:32:32|37204.4
22:32:33|37204.4
22:32:34|37204.4
22:32:35|37204.4
22:32:36|37204.4
22:32:37|37215.02
22:32:38|37215.02
22:32:39|37210.51
22:32:40|37189.53
22:32:41|37189.53
22:32:42|37189.53
22:32:43|37187.15
22:32:44|37187.15
22:32:45|37187.15
22:32:46|37187.15
22:32:47|37187.15
22:32:48|37196.65
22:32:49|37209.7
22:32:50|37189.97
22:32:51|37191.86
22:32:52|37191.86
22:32:53|37191.86
22:32:54|37191.86
22:32:55|37209.33
22:32:56|37191.22
22:32:57|37191.22
22:32:58|37191.22
22:32:59|37191.22
22:33:01|37205.85
22:33:03|37205.82
22:33:04|37188.49
22:33:06|37193.92
22:33:07|37193.92
22:33:08|37193.92
22:33:09|37208.88
22:33:09|37208.88
22:33:11|37208.88
22:33:12|37208.84
22:33:13|37208.84
22:33:14|37212.75
22:33:15|37201.71
22:33:16|37201.71
22:33:17|37201.71
22:33:18|37212.75
22:33:19|37212.75
22:33:20|37212.75
22:33:21|37212.75
22:33:22|37228.
22:33:23|37259.46
22:33:24|37274.05
22:33:25|37274.05
22:33:26|37291.08
22:33:27|37291.08
22:33:28|37291.08
22:33:29|37291.08
22:33:30|37291.08
22:33:31|37291.08
22:33:31|37291.08
22:33:32|37291.08
22:33:34|37290.43
22:33:35|37290.43
22:33:35|37290.43
22:33:37|37290.43
22:33:38|37290.43
22:33:39|37292.4
22:33:39|37292.4
22:33:40|37292.36
22:33:42|37271.05
22:33:43|37271.05
22:33:43|37271.05
22:33:45|37286.48
22:33:46|37271.4
22:33:46|37271.4
22:33:48|37271.4
22:33:49|37271.4
22:33:50|37286.4
22:33:50|37286.4
22:33:52|37286.4
22:33:52|37286.4
22:33:54|37286.4
22:33:55|37286.4
22:33:56|37286.4
22:33:56|37255.49
22:33:57|37255.49
22:33:58|37255.49
22:33:59|37255.49
22:34:02|37284.75
22:34:03|37284.75
22:34:04|37276.18
22:34:05|37318.96
22:34:05|37323.6
22:34:06|37323.46
22:34:08|37333.67
22:34:09|37327.1
22:34:10|37327.1
22:34:11|37327.1
22:34:12|37322.11
22:34:13|37294.93
22:34:14|37310.45
22:34:14|37310.45
22:34:16|37310.45
22:34:17|37310.45
22:34:18|37335.91
22:34:19|37335.9
22:34:20|37322.43
22:34:21|37324.36
22:34:22|37329.25
22:34:23|37325.72
22:34:24|37329.12
22:34:25|37360.28
22:34:26|37333.86
22:34:27|37336.44
22:34:28|37355.81
22:34:29|37355.81
22:34:30|37339.43
22:34:30|37370.42
22:34:31|37370.42
22:34:33|37361.85
22:34:34|37345.32
22:34:35|37379.79
22:34:36|37350.07
22:34:37|37350.07
22:34:37|37354.67
22:34:39|37356.78
22:34:39|37394.3
22:34:41|37394.03
22:34:42|37394.29
22:34:43|37394.29
22:34:44|37372.69
22:34:45|37377.57
22:34:46|37378.15
22:34:47|37378.15
22:34:48|37400.
22:34:49|37400.
22:34:50|37400.
22:34:50|37400.
22:34:51|37399.95
22:34:52|37399.94
22:34:54|37379.39
22:34:54|37400.
22:34:55|37379.64
22:34:57|37379.64
22:34:58|37400.
22:34:59|37400.
22:35:00|37400.
22:35:00|37400.
22:35:03|37400.
22:35:04|37400.
22:35:05|37400.
22:35:06|37400.
22:35:07|37400.
22:35:08|37400.
22:35:09|37400.
22:35:11|37400.
22:35:11|37400.
22:35:13|37400.
22:35:13|37399.99
22:35:15|37399.94
22:35:17|37399.92
22:35:18|37382.88
22:35:19|37399.84
22:35:19|37379.8
22:35:21|37389.15
22:35:22|37389.15
22:35:23|37389.15
22:35:24|37389.15
22:35:26|37389.15
22:35:27|37389.15
22:35:27|37389.15
22:35:29|37399.73
22:35:29|37399.57
22:35:30|37399.57
22:35:32|37399.57
22:35:32|37399.57
22:35:33|37398.82
22:35:34|37398.82
22:35:35|37398.8
22:35:36|37398.8
22:35:37|37398.8
22:35:39|37380.72
22:35:39|37380.72
22:35:41|37398.89
22:35:41|37398.89
22:35:43|37398.89
22:35:43|37372.75
22:35:44|37372.75
22:35:45|37372.75
22:35:46|37372.75
22:35:47|37372.75
22:35:48|37372.75
22:35:49|37372.75
22:35:50|37372.75
22:35:51|37372.75
22:35:52|37398.67
22:35:53|37398.67
22:35:54|37398.67
22:35:55|37398.67
22:35:56|37398.67
22:35:58|37398.61
22:35:58|37398.61
22:35:59|37398.61
22:36:00|37398.61
22:36:01|37398.59
22:36:02|37398.59
22:36:04|37398.56
22:36:05|37379.9
22:36:07|37379.9
22:36:08|37398.56
22:36:10|37398.56
22:36:10|37398.56
22:36:12|37398.56
22:36:13|37398.56
22:36:14|37398.56
22:36:14|37398.32
22:36:15|37398.3
22:36:17|37398.3
22:36:18|37400.
22:36:18|37400.
22:36:19|37400.
22:36:21|37400.
22:36:22|37400.
22:36:23|37398.29
22:36:24|37398.29
22:36:25|37398.29
22:36:26|37398.29
22:36:26|37398.29
22:36:27|37399.97
22:36:29|37399.97
22:36:29|37399.96
22:36:30|37400.
22:36:32|37399.01
22:36:32|37399.01
22:36:33|37399.01
22:36:34|37399.01
22:36:35|37399.01
22:36:36|37399.01
22:36:37|37400.
22:36:39|37400.
22:36:40|37400.
22:36:40|37400.
22:36:42|37400.
22:36:42|37400.
22:36:44|37400.
22:36:45|37400.
22:36:45|37400.
22:36:47|37400.
22:36:48|37400.
22:36:48|37400.
22:36:50|37400.
22:36:51|37400.
22:36:51|37400.
22:36:52|37400.
22:36:54|37400.
22:36:55|37400.
22:36:55|37400.
22:36:56|37400.
22:36:57|37400.
22:36:59|37400.
22:36:59|37400.
22:37:01|37400.
22:37:01|37450.93
22:37:02|37450.94
22:37:05|37455.87
22:37:06|37460.79
22:37:08|37435.97
22:37:08|37440.06
22:37:10|37460.95
22:37:11|37442.33
22:37:12|37467.58
22:37:13|37460.95
22:37:14|37460.95
22:37:15|37460.95
22:37:16|37476.
22:37:17|37476.
22:37:19|37476.01
22:37:20|37476.01
22:37:21|37476.01
22:37:22|37476.01
22:37:24|37476.01
22:37:24|37476.01
22:37:25|37494.39
22:37:26|37476.26
22:37:28|37499.08
22:37:28|37499.08
22:37:29|37499.08
22:37:30|37499.08
22:37:31|37499.08
22:37:32|37499.08
22:37:33|37500.
22:37:34|37500.
22:37:35|37500.
22:37:37|37500.
22:37:37|37500.
22:37:38|37500.
22:37:39|37500.
22:37:41|37500.
22:37:42|37500.
22:37:42|37500.
22:37:44|37500.
22:37:44|37500.
22:37:45|37500.
22:37:46|37500.
22:37:48|37500.25
22:37:48|37502.81
22:37:50|37532.11
22:37:50|37533.26
22:37:51|37512.05
22:37:52|37512.05
22:37:53|37512.05
22:37:55|37512.05
22:37:55|37533.24
22:37:57|37533.24
22:37:58|37533.24
22:37:58|37533.24
22:38:00|37560.
22:38:00|37567.15
22:38:02|37543.31
22:38:02|37581.
22:38:03|37550.52
22:38:04|37590.77
22:38:05|37571.25
22:38:07|37571.25
22:38:09|37571.25
22:38:09|37571.25
22:38:10|37569.86
22:38:11|37568.65
22:38:13|37568.31
22:38:14|37553.91
22:38:15|37553.91
22:38:16|37566.36
22:38:17|37566.36
22:38:18|37566.14
22:38:19|37566.14
22:38:20|37566.14
22:38:21|37553.96
22:38:22|37553.96
22:38:23|37553.96
22:38:24|37553.96
22:38:26|37566.34
22:38:28|37553.86
22:38:28|37566.
22:38:30|37566.
22:38:30|37566.
22:38:31|37555.56
22:38:32|37555.56
22:38:33|37565.99
22:38:34|37566.01
22:38:35|37566.01
22:38:37|37566.01
22:38:37|37563.43
22:38:39|37593.33
22:38:40|37572.64
22:38:40|37555.56
22:38:41|37572.89
22:38:43|37572.89
22:38:44|37569.26
22:38:45|37569.26
22:38:45|37569.26
22:38:46|37569.26
22:38:47|37555.59
22:38:48|37555.59
22:38:49|37555.59
22:38:51|37583.6
22:38:52|37563.01
22:38:53|37563.01
22:38:54|37566.
22:38:54|37566.
22:38:56|37566.
22:38:57|37566.
22:38:57|37566.
22:38:58|37566.
22:38:59|37565.97
22:39:00|37565.98
22:39:01|37565.99
22:39:02|37565.99
22:39:04|37565.99
22:39:04|37563.01
22:39:07|37563.01
22:39:08|37563.01
22:39:09|37563.01
22:39:10|37563.01
22:39:11|37555.69
22:39:12|37555.56
22:39:13|37555.56
22:39:14|37526.29
22:39:15|37525.77
22:39:16|37478.7
22:39:18|37464.21
22:39:19|37464.32
22:39:20|37435.97
22:39:21|37438.23
22:39:22|37400.
22:39:23|37425.94
22:39:24|37403.62
22:39:25|37403.62
22:39:25|37403.62
22:39:27|37425.27
22:39:28|37400.
22:39:29|37403.59
22:39:29|37403.59
22:39:31|37399.78
22:39:32|37383.71
22:39:33|37383.71
22:39:34|37388.26
22:39:35|37374.96
22:39:36|37374.96
22:39:37|37374.96
22:39:38|37374.96
22:39:39|37374.96
22:39:40|37392.72
22:39:41|37392.72
22:39:42|37392.72
22:39:43|37392.72
22:39:44|37392.72
22:39:45|37392.72
22:39:46|37381.82
22:39:47|37381.82
22:39:48|37363.48
22:39:49|37391.04
22:39:50|37391.04
22:39:51|37383.71
22:39:52|37383.5
22:39:53|37383.5
22:39:54|37383.5
22:39:55|37383.5
22:39:56|37383.5
22:39:57|37383.5
22:39:58|37372.05
22:40:00|37372.05
22:40:01|37372.05
22:40:01|37372.05
22:40:03|37372.05
22:40:03|37357.33
22:40:05|37350.79
22:40:05|37350.79
22:40:06|37332.01
22:40:09|37332.01
22:40:10|37332.01
22:40:11|37329.73
22:40:12|37329.73
22:40:15|37342.32
22:40:15|37334.3
22:40:17|37334.3
22:40:18|37316.41
22:40:19|37309.32
22:40:20|37290.02
22:40:21|37290.02
22:40:22|37277.22
22:40:23|37271.94
22:40:24|37267.62
22:40:25|37266.12
22:40:26|37266.
22:40:27|37265.96
22:40:28|37265.96
22:40:29|37265.96
22:40:30|37248.22
22:40:31|37248.22
22:40:32|37248.22
22:40:33|37248.22
22:40:34|37248.22
22:40:36|37262.29
22:40:37|37262.29
22:40:38|37262.29
22:40:39|37259.89
22:40:39|37261.45
22:40:41|37245.48
22:40:41|37261.44
22:40:43|37261.46
22:40:43|37261.46
22:40:45|37252.99
22:40:45|37252.99
22:40:48|37261.47
22:40:48|37261.46
22:40:49|37261.46
22:40:51|37261.49
22:40:51|37261.49
22:40:54|37261.48
22:40:54|37261.48
22:40:55|37261.49
22:40:56|37261.49
22:40:57|37261.49
22:40:58|37261.49
22:40:59|37290.33
22:41:00|37290.32
22:41:01|37290.29
22:41:02|37283.53
22:41:03|37283.53
22:41:04|37283.53
22:41:05|37283.53
22:41:06|37272.92
22:41:07|37272.92
22:41:09|37272.92
22:41:11|37272.92
22:41:13|37272.92
22:41:14|37256.43
22:41:15|37256.45
22:41:15|37256.44
22:41:17|37252.58
22:41:18|37252.58
22:41:18|37252.58
22:41:19|37230.03
22:41:21|37230.03
22:41:21|37252.32
22:41:23|37252.16
22:41:23|37252.16
22:41:24|37252.16
22:41:25|37252.01
22:41:26|37252.01
22:41:28|37234.19
22:41:29|37234.19
22:41:30|37234.19
22:41:30|37249.53
22:41:32|37249.53
22:41:32|37249.53
22:41:34|37249.53
22:41:34|37249.53
22:41:35|37249.53
22:41:36|37240.63
22:41:37|37281.82
22:41:38|37274.64
22:41:39|37254.21
22:41:41|37254.21
22:41:41|37254.22
22:41:43|37254.22
22:41:43|37267.62
22:41:44|37267.62
22:41:46|37267.62
22:41:46|37267.62
22:41:47|37265.89
22:41:49|37254.26
22:41:49|37254.25
22:41:50|37260.5
22:41:51|37260.5
22:41:52|37260.5
22:41:54|37260.5
22:41:54|37260.5
22:41:55|37260.5
22:41:56|37260.5
22:41:57|37260.5
22:41:58|37260.5
22:41:59|37260.5
22:42:00|37260.5
22:42:02|37254.25
22:42:02|37254.25
22:42:03|37254.25
22:42:05|37254.24
22:42:05|37234.06
22:42:07|37234.06
22:42:08|37241.07
22:42:10|37239.37
22:42:10|37239.37
22:42:11|37241.56
22:42:13|37230.33
22:42:14|37230.33
22:42:16|37230.33
22:42:17|37230.33
22:42:18|37230.33
22:42:19|37230.33
22:42:20|37230.33
22:42:21|37230.33
22:42:22|37241.23
22:42:23|37230.33
22:42:23|37230.33
22:42:25|37230.33
22:42:26|37230.33
22:42:27|37230.33
22:42:28|37230.33
22:42:29|37230.33
22:42:29|37220.07
22:42:31|37229.77
22:42:32|37212.75
22:42:32|37212.75
22:42:34|37212.75
22:42:35|37223.68
22:42:36|37200.01
22:42:37|37200.01
22:42:38|37200.01
22:42:39|37222.7
22:42:40|37193.77
22:42:41|37184.8
22:42:42|37184.8
22:42:43|37184.8
22:42:45|37184.8
22:42:46|37198.32
22:42:47|37184.67
22:42:47|37184.67
22:42:48|37181.7
22:42:49|37169.91
22:42:50|37169.91
22:42:52|37182.75
22:42:52|37161.27
22:42:53|37161.27
22:42:55|37161.27
22:42:55|37177.06
22:42:56|37177.06
22:42:58|37176.79
22:42:59|37185.28
22:42:59|37185.25
22:43:00|37180.93
22:43:01|37180.93
22:43:02|37199.97
22:43:03|37199.98
22:43:04|37199.98
22:43:05|37200.01
22:43:06|37190.48
22:43:07|37190.53
22:43:08|37190.53
22:43:10|37211.66
22:43:11|37211.66
22:43:12|37211.66
22:43:13|37211.66
22:43:15|37211.66
22:43:15|37211.66
22:43:17|37230.33
22:43:19|37246.58
22:43:19|37246.58
22:43:20|37224.
22:43:22|37270.2
22:43:22|37270.2
22:43:23|37288.92
22:43:25|37270.22
22:43:26|37270.22
22:43:27|37270.22
22:43:28|37282.61
22:43:29|37315.47
22:43:30|37329.3
22:43:31|37300.03
22:43:32|37334.52
22:43:33|37334.52
22:43:34|37334.52
22:43:35|37334.52
22:43:36|37368.45
22:43:37|37359.01
22:43:38|37359.01
22:43:39|37336.55
22:43:40|37336.55
22:43:41|37336.55
22:43:42|37362.97
22:43:43|37362.97
22:43:44|37362.97
22:43:45|37362.97
22:43:46|37362.97
22:43:47|37362.97
22:43:48|37353.79
22:43:49|37362.99
22:43:50|37362.99
22:43:51|37362.99
22:43:52|37359.6
22:43:53|37361.63
22:43:54|37361.64
22:43:55|37361.64
22:43:56|37361.71
22:43:57|37361.71
22:43:58|37361.71
22:43:59|37361.71
22:44:00|37361.71
22:44:01|37361.71
22:44:02|37381.17
22:44:03|37381.17
22:44:04|37381.17
22:44:05|37381.17
22:44:06|37350.
22:44:07|37362.97
22:44:08|37343.62
22:44:09|37351.34
22:44:10|37339.62
22:44:12|37339.62
22:44:12|37296.36
22:44:15|37284.11
22:44:16|37262.6
22:44:17|37262.6
22:44:18|37262.6
22:44:20|37264.03
22:44:21|37255.3
22:44:22|37255.3
22:44:23|37264.03
22:44:24|37264.03
22:44:25|37251.08
22:44:26|37251.08
22:44:27|37251.85
22:44:27|37251.85
22:44:29|37238.03
22:44:30|37238.03
22:44:31|37238.03
22:44:32|37221.36
22:44:33|37231.95
22:44:34|37214.62
22:44:35|37214.62
22:44:36|37218.91
22:44:37|37218.91
22:44:38|37218.91
22:44:39|37218.91
22:44:40|37218.91
22:44:41|37218.91
22:44:42|37216.83
22:44:43|37218.91
22:44:43|37218.91
22:44:45|37218.91
22:44:46|37218.91
22:44:47|37218.91
22:44:47|37218.91
22:44:49|37218.91
22:44:50|37218.91
22:44:51|37218.91
22:44:52|37218.91
22:44:52|37233.31
22:44:54|37233.31
22:44:54|37233.31
22:44:56|37233.31
22:44:57|37247.5
22:44:57|37278.91
22:44:58|37296.27
22:44:59|37296.27
22:45:00|37300.41
22:45:01|37286.97
22:45:03|37271.59
22:45:03|37271.59
22:45:05|37271.59
22:45:06|37271.59
22:45:07|37271.59
22:45:07|37271.59
22:45:09|37297.79
22:45:10|37297.79
22:45:11|37284.06
22:45:13|37284.06
22:45:13|37284.06
22:45:14|37271.51
22:45:15|37271.51
22:45:17|37260.14
22:45:18|37260.14
22:45:19|37260.14
22:45:20|37239.24
22:45:22|37251.45
22:45:23|37227.31
22:45:24|37227.31
22:45:25|37216.84
22:45:26|37216.84
22:45:26|37220.85
22:45:28|37220.85
22:45:29|37220.85
22:45:29|37220.85
22:45:32|37220.85
22:45:32|37220.85
22:45:34|37220.85
22:45:34|37220.85
22:45:36|37215.
22:45:36|37215.
22:45:38|37215.
22:45:38|37215.
22:45:41|37215.
22:45:41|37215.
22:45:42|37194.29
22:45:43|37170.45
22:45:44|37170.45
22:45:45|37170.45
22:45:46|37170.45
22:45:47|37170.46
22:45:48|37170.47
22:45:49|37170.47
22:45:50|37170.45
22:45:52|37170.45
22:45:52|37170.46
22:45:53|37170.46
22:45:54|37132.66
22:45:55|37094.61
22:45:56|37085.68
22:45:57|37096.1
22:45:58|37085.91
22:45:59|37115.6
22:46:00|37090.1
22:46:01|37090.1
22:46:02|37090.1
22:46:03|37090.1
22:46:04|37084.8
22:46:05|37085.61
22:46:06|37085.61
22:46:07|37068.09
22:46:08|37041.62
22:46:09|37073.32
22:46:10|37073.32
22:46:11|37066.65
22:46:12|37066.65
22:46:14|37066.65
22:46:16|37085.91
22:46:17|37085.91
22:46:18|37085.91
22:46:19|37085.91
22:46:20|37100.
22:46:21|37100.
22:46:22|37114.62
22:46:22|37115.59
22:46:24|37101.35
22:46:25|37121.62
22:46:26|37121.62
22:46:27|37121.62
22:46:28|37158.95
22:46:29|37166.96
22:46:30|37163.14
22:46:31|37192.61
22:46:32|37192.61
22:46:33|37192.61
22:46:34|37192.61
22:46:35|37192.61
22:46:36|37192.61
22:46:37|37192.61
22:46:38|37192.61
22:46:39|37192.61
22:46:40|37212.24
22:46:41|37212.24
22:46:42|37212.24
22:46:43|37194.84
22:46:44|37194.84
22:46:45|37194.84
22:46:46|37192.61
22:46:47|37183.5
22:46:48|37183.5
22:46:49|37183.5
22:46:50|37210.04
22:46:51|37209.76
22:46:52|37211.41
22:46:53|37224.41
22:46:54|37244.6
22:46:55|37221.95
22:46:56|37212.95
22:46:57|37212.95
22:46:58|37212.95
22:46:59|37241.89
22:47:00|37277.08
22:47:01|37325.78
22:47:02|37328.47
22:47:03|37302.23
22:47:04|37321.67
22:47:05|37334.62
22:47:06|37342.93
22:47:07|37327.22
22:47:08|37327.22
22:47:09|37327.22
22:47:10|37327.22
22:47:11|37324.5
22:47:12|37324.5
22:47:13|37324.5
22:47:15|37320.05
22:47:17|37320.05
22:47:19|37320.05
22:47:19|37245.92
22:47:20|37245.92
22:47:21|37245.92
22:47:22|37245.92
22:47:23|37245.92
22:47:24|37245.92
22:47:25|37245.92
22:47:26|37245.92
22:47:27|37245.92
22:47:28|37245.92
22:47:29|37260.1
22:47:30|37260.1
22:47:31|37260.1
22:47:32|37260.1
22:47:33|37260.1
22:47:34|37260.1
22:47:35|37260.1
22:47:36|37260.1
22:47:37|37260.1
22:47:38|37260.1
22:47:39|37260.1
22:47:40|37260.1
22:47:41|37260.1
22:47:42|37273.98
22:47:43|37260.12
22:47:44|37260.12
22:47:45|37260.12
22:47:46|37273.67
22:47:47|37273.67
22:47:48|37277.3
22:47:49|37277.3
22:47:50|37277.68
22:47:51|37277.68
22:47:52|37277.68
22:47:53|37277.68
22:47:54|37277.68
22:47:55|37260.1
22:47:56|37260.1
22:47:57|37260.12
22:47:58|37260.12
22:47:59|37260.12
22:48:00|37278.54
22:48:01|37278.54
22:48:02|37301.24
22:48:03|37326.59
22:48:04|37326.59
22:48:05|37326.57
22:48:06|37326.57
22:48:07|37326.57
22:48:08|37326.55
22:48:09|37326.55
22:48:10|37326.56
22:48:11|37326.56
22:48:12|37308.45
22:48:13|37308.45
22:48:15|37309.08
22:48:16|37324.28
22:48:17|37324.28
22:48:19|37324.25
22:48:20|37324.25
22:48:21|37344.82
22:48:22|37385.49
22:48:24|37368.27
22:48:24|37368.27
22:48:26|37370.79
22:48:27|37388.48
22:48:27|37388.48
22:48:29|37388.04
22:48:30|37385.88
22:48:30|37368.27
22:48:31|37368.27
22:48:32|37368.27
22:48:34|37368.27
22:48:34|37369.48
22:48:35|37338.26
22:48:36|37333.17
22:48:38|37333.17
22:48:38|37333.17
22:48:39|37333.17
22:48:40|37346.16
22:48:41|37346.14
22:48:42|37346.14
22:48:43|37346.14
22:48:45|37346.14
22:48:45|37333.08
22:48:46|37333.08
22:48:47|37335.05
22:48:48|37335.05
22:48:49|37335.05
22:48:52|37335.05
22:48:52|37270.71
22:48:53|37270.71
22:48:54|37281.04
22:48:55|37281.04
22:48:56|37280.58
22:48:57|37280.58
22:48:58|37263.44
22:48:59|37280.48
22:49:00|37280.48
22:49:01|37280.48
22:49:02|37280.48
22:49:03|37280.48
22:49:04|37280.48
22:49:05|37280.53
22:49:06|37265.52
22:49:07|37260.1
22:49:08|37260.1
22:49:09|37269.88
22:49:10|37269.88
22:49:11|37269.88
22:49:12|37269.88
22:49:13|37269.88
22:49:14|37269.88
22:49:16|37269.88
22:49:17|37230.13
22:49:19|37230.13
22:49:20|37230.13
22:49:21|37229.52
22:49:22|37229.52
22:49:22|37212.95
22:49:24|37219.94
22:49:25|37219.94
22:49:27|37219.94
22:49:28|37215.14
22:49:29|37216.82
22:49:30|37250.78
22:49:31|37250.83
22:49:31|37280.43
22:49:33|37280.43
22:49:34|37279.36
22:49:35|37278.63
22:49:35|37278.63
22:49:36|37253.11
22:49:37|37266.03
22:49:38|37266.03
22:49:39|37266.03
22:49:41|37265.96
22:49:41|37265.96
22:49:42|37265.96
22:49:44|37265.96
22:49:44|37243.36
22:49:45|37243.36
22:49:46|37243.36
22:49:48|37243.36
22:49:48|37243.36
22:49:50|37243.36
22:49:50|37243.36
22:49:51|37243.36
22:49:53|37211.31
22:49:53|37211.31
22:49:54|37211.31
22:49:55|37211.31
22:49:57|37211.31
22:49:58|37211.31
22:49:59|37205.43
22:50:00|37205.43
22:50:00|37205.43
22:50:01|37205.43
22:50:03|37205.43
22:50:03|37205.43
22:50:05|37198.49
22:50:05|37198.49
22:50:06|37198.49
22:50:07|37195.98
22:50:08|37195.98
22:50:09|37208.37
22:50:10|37169.54
22:50:12|37169.54
22:50:12|37169.54
22:50:14|37169.54
22:50:14|37169.54
22:50:16|37169.54
22:50:18|37210.83
22:50:19|37210.83
22:50:20|37210.83
22:50:22|37202.35
22:50:23|37202.35
22:50:24|37211.31
22:50:24|37247.13
22:50:26|37247.13
22:50:27|37247.13
22:50:28|37247.13
22:50:28|37247.13
22:50:30|37247.13
22:50:31|37247.13
22:50:32|37247.13
22:50:33|37243.36
22:50:34|37243.36
22:50:35|37265.96
22:50:35|37248.93
22:50:37|37265.96
22:50:38|37265.96
22:50:39|37265.18
22:50:40|37265.64
22:50:41|37265.64
22:50:42|37265.64
22:50:43|37265.64
22:50:44|37265.94
22:50:44|37265.94
22:50:46|37265.94
22:50:47|37265.94
22:50:47|37265.96
22:50:49|37265.96
22:50:50|37265.96
22:50:51|37265.96
22:50:52|37265.96
22:50:53|37254.37
22:50:54|37254.37
22:50:56|37254.37
22:50:56|37254.37
22:50:58|37254.37
22:50:59|37254.37
22:50:59|37254.37
22:51:01|37254.37
22:51:01|37254.37
22:51:03|37254.37
22:51:03|37236.52
22:51:04|37212.24
22:51:06|37212.24
22:51:07|37212.24
22:51:07|37212.24
22:51:08|37212.24
22:51:09|37230.12
22:51:11|37230.12
22:51:11|37209.33
22:51:13|37209.33
22:51:14|37249.01
22:51:15|37249.01
22:51:16|37249.01
22:51:17|37204.04
22:51:19|37204.04
22:51:20|37242.67
22:51:22|37242.67
22:51:22|37242.67
22:51:24|37242.67
22:51:25|37242.67
22:51:26|37242.67
22:51:27|37242.67
22:51:29|37242.67
22:51:29|37242.67
22:51:31|37242.67
22:51:32|37242.67
22:51:33|37242.67
22:51:33|37242.67
22:51:35|37265.96
22:51:36|37280.12
22:51:36|37293.85
22:51:37|37293.85
22:51:38|37293.85
22:51:40|37256.64
22:51:41|37291.82
22:51:42|37291.82
22:51:43|37303.71
22:51:44|37303.71
22:51:44|37303.71
22:51:46|37303.71
22:51:46|37303.71
22:51:48|37303.71
22:51:50|37303.71
22:51:50|37269.88
22:51:51|37269.88
22:51:52|37271.32
22:51:53|37271.32
22:51:54|37271.32
22:51:55|37271.32
22:51:56|37271.32
22:51:57|37237.64
22:51:58|37237.66
22:51:59|37222.73
22:52:00|37199.04
22:52:01|37199.04
22:52:02|37199.04
22:52:03|37199.04
22:52:04|37199.04
22:52:05|37199.04
22:52:06|37199.04
22:52:07|37199.04
22:52:08|37199.04
22:52:09|37199.04
22:52:10|37199.04
22:52:11|37199.04
22:52:12|37199.04
22:52:13|37160.55
22:52:14|37179.08
22:52:15|37179.08
22:52:16|37179.08
22:52:17|37173.84
22:52:19|37173.84
22:52:20|37173.84
22:52:21|37173.84
22:52:22|37175.21
22:52:23|37175.21
22:52:25|37201.18
22:52:26|37201.18
22:52:27|37201.18
22:52:28|37145.8
22:52:29|37145.8
22:52:30|37145.8
22:52:31|37187.61
22:52:32|37187.61
22:52:33|37187.61
22:52:33|37154.72
22:52:35|37145.8
22:52:36|37174.22
22:52:37|37174.05
22:52:38|37174.05
22:52:39|37174.05
22:52:40|37177.71
22:52:41|37177.71
22:52:42|37171.54
22:52:43|37171.54
22:52:44|37171.54
22:52:44|37183.52
22:52:45|37183.52
22:52:47|37183.52
22:52:48|37201.19
22:52:48|37182.01
22:52:50|37182.01
22:52:50|37222.65
22:52:52|37222.65
22:52:53|37222.65
22:52:54|37222.65
22:52:54|37222.65
22:52:56|37222.65
22:52:57|37235.32
22:52:58|37263.62
22:52:59|37263.62
22:52:59|37263.62
22:53:00|37263.62
22:53:01|37263.62
22:53:02|37263.62
22:53:04|37263.62
22:53:04|37234.58
22:53:05|37234.58
22:53:07|37225.24
22:53:08|37225.24
22:53:09|37225.24
22:53:10|37225.24
22:53:11|37225.24
22:53:12|37225.24
22:53:12|37225.24
22:53:14|37225.24
22:53:15|37219.41
22:53:16|37219.41
22:53:17|37219.41
22:53:17|37219.41
22:53:18|37219.14
22:53:21|37219.14
22:53:23|37218.83
22:53:24|37206.67
22:53:25|37206.67
22:53:26|37218.79
22:53:27|37218.79
22:53:29|37218.79
22:53:30|37218.79
22:53:31|37218.79
22:53:31|37218.79
22:53:33|37218.79
22:53:33|37218.79
22:53:35|37218.79
22:53:36|37218.79
22:53:37|37218.79
22:53:38|37258.22
22:53:39|37258.22
22:53:40|37258.22
22:53:41|37258.2
22:53:42|37258.2
22:53:43|37245.74
22:53:44|37245.74
22:53:45|37255.53
22:53:46|37263.62
22:53:47|37263.62
22:53:48|37273.79
22:53:49|37273.79
22:53:50|37273.79
22:53:51|37273.79
22:53:52|37273.79
22:53:53|37273.79
22:53:54|37279.54
22:53:55|37279.54
22:53:56|37251.52
22:53:57|37251.52
22:53:58|37251.52
22:53:59|37277.77
22:54:00|37277.77
22:54:01|37277.77
22:54:02|37277.77
22:54:03|37277.77
22:54:04|37277.77
22:54:05|37277.77
22:54:06|37288.14
22:54:07|37290.23
22:54:08|37290.23
22:54:09|37290.23
22:54:10|37290.23
22:54:11|37290.23
22:54:12|37290.23
22:54:13|37290.23
22:54:14|37290.23
22:54:16|37290.23
22:54:16|37287.94
22:54:17|37287.94
22:54:18|37289.84
22:54:19|37289.84
22:54:21|37289.84
22:54:23|37309.52
22:54:24|37259.91
22:54:26|37259.94
22:54:27|37259.94
22:54:28|37236.49
22:54:28|37236.49
22:54:29|37258.24
22:54:31|37258.24
22:54:33|37258.24
22:54:33|37269.58
22:54:34|37258.26
22:54:35|37258.26
22:54:36|37258.26
22:54:38|37258.26
22:54:38|37258.26
22:54:39|37233.52
22:54:40|37225.3
22:54:41|37225.3
22:54:42|37200.14
22:54:43|37200.14
22:54:44|37200.14
22:54:45|37200.14
22:54:46|37200.14
22:54:47|37168.32
22:54:48|37168.32
22:54:49|37168.32
22:54:50|37168.32
22:54:51|37178.22
22:54:52|37178.22
22:54:53|37211.62
22:54:54|37211.62
22:54:55|37205.59
22:54:56|37205.59
22:54:57|37205.59
22:54:58|37205.59
22:54:59|37175.28
22:55:00|37175.28
22:55:01|37175.28
22:55:02|37175.28
22:55:03|37175.28
22:55:04|37175.28
22:55:05|37175.28
22:55:06|37168.36
22:55:07|37168.36
22:55:08|37168.36
22:55:10|37168.36
22:55:10|37168.36
22:55:11|37168.36
22:55:12|37168.36
22:55:13|37168.36
22:55:14|37210.47
22:55:15|37210.47
22:55:16|37210.47
22:55:17|37235.71
22:55:18|37235.71
22:55:19|37235.71
22:55:20|37235.71
22:55:22|37235.71
22:55:23|37235.71
22:55:24|37235.71
22:55:25|37235.71
22:55:26|37235.71
22:55:27|37235.71
22:55:28|37235.71
22:55:29|37201.86
22:55:31|37201.86
22:55:32|37201.86
22:55:33|37201.86
22:55:33|37187.86
22:55:35|37187.86
22:55:36|37187.86
22:55:37|37186.22
22:55:38|37186.22
22:55:39|37207.96
22:55:40|37207.96
22:55:42|37207.96
22:55:42|37207.96
22:55:43|37207.96
22:55:44|37207.96
22:55:45|37207.96
22:55:46|37172.71
22:55:47|37172.71
22:55:49|37172.71
22:55:50|37166.49
22:55:51|37166.49
22:55:53|37166.49
22:55:53|37166.49
22:55:54|37166.49
22:55:55|37166.49
22:55:56|37166.86
22:55:57|37166.86
22:55:58|37166.86
22:55:59|37163.85
22:56:00|37163.85
22:56:01|37182.08
22:56:02|37166.89
22:56:03|37195.67
22:56:04|37195.67
22:56:05|37195.66
22:56:06|37195.77
22:56:07|37195.77
22:56:08|37195.77
22:56:09|37195.77
22:56:11|37195.77
22:56:12|37195.77
22:56:13|37195.77
22:56:14|37195.77
22:56:15|37195.77
22:56:16|37195.77
22:56:17|37183.87
22:56:18|37224.65
22:56:19|37224.65
22:56:20|37224.65
22:56:21|37224.65
22:56:23|37260.23
22:56:25|37260.23
22:56:27|37257.4
22:56:27|37257.4
22:56:29|37257.4
22:56:30|37250.51
22:56:31|37250.51
22:56:32|37252.38
22:56:33|37252.38
22:56:34|37252.38
22:56:35|37252.38
22:56:36|37252.38
22:56:37|37235.05
22:56:38|37235.05
22:56:39|37235.05
22:56:40|37235.05
22:56:41|37235.05
22:56:42|37235.05
22:56:43|37217.9
22:56:44|37200.
22:56:45|37200.
22:56:46|37200.
22:56:47|37200.
22:56:48|37200.
22:56:49|37200.
22:56:50|37200.
22:56:51|37200.
22:56:52|37200.
22:56:53|37200.
22:56:54|37200.
22:56:55|37200.
22:56:56|37200.
22:56:57|37200.
22:56:58|37200.
22:56:59|37200.
22:57:00|37200.
22:57:01|37200.
22:57:03|37200.
22:57:03|37187.34
22:57:04|37145.82
22:57:05|37145.82
22:57:06|37145.82
22:57:07|37145.82
22:57:08|37145.82
22:57:09|37145.82
22:57:10|37145.82
22:57:11|37145.82
22:57:12|37145.82
22:57:13|37148.07
22:57:14|37177.03
22:57:15|37177.03
22:57:16|37177.03
22:57:17|37177.03
22:57:18|37177.03
22:57:19|37177.03
22:57:20|37183.16
22:57:21|37183.16
22:57:22|37183.16
22:57:23|37183.16
22:57:25|37200.4
22:57:27|37197.48
22:57:29|37197.48
22:57:30|37197.48
22:57:32|37197.48
22:57:33|37197.06
22:57:34|37197.06
22:57:35|37197.06
22:57:36|37197.06
22:57:37|37177.68
22:57:38|37177.68
22:57:39|37177.68
22:57:40|37177.68
22:57:42|37177.68
22:57:43|37177.68
22:57:43|37177.68
22:57:45|37177.68
22:57:45|37211.09
22:57:47|37223.
22:57:48|37223.
22:57:49|37196.79
22:57:50|37196.79
22:57:51|37196.79
22:57:52|37196.79
22:57:53|37200.3
22:57:53|37200.3
22:57:54|37200.3
22:57:56|37200.3
22:57:57|37200.3
22:57:58|37200.3
22:57:58|37200.3
22:58:00|37200.3
22:58:01|37200.3
22:58:02|37220.74
22:58:03|37220.74
22:58:03|37220.74
22:58:05|37220.74
22:58:06|37220.74
22:58:07|37220.74
22:58:08|37220.74
22:58:09|37220.74
22:58:09|37220.74
22:58:11|37220.74
22:58:12|37220.74
22:58:13|37220.74
22:58:14|37220.74
22:58:15|37220.74
22:58:16|37220.74
22:58:17|37220.74
22:58:18|37220.74
22:58:18|37220.74
22:58:20|37220.74
22:58:20|37220.74
22:58:22|37220.74
22:58:23|37232.77
22:58:24|37232.77
22:58:26|37232.77
22:58:27|37232.77
22:58:29|37232.77
22:58:30|37232.77
22:58:31|37231.5
22:58:32|37231.5
22:58:33|37231.4
22:58:34|37231.36
22:58:35|37231.36
22:58:36|37234.5
22:58:37|37187.9
22:58:38|37187.9
22:58:40|37196.81
22:58:40|37208.79
22:58:41|37208.79
22:58:43|37208.79
22:58:44|37174.27
22:58:45|37174.33
22:58:46|37181.09
22:58:47|37181.09
22:58:48|37145.72
22:58:49|37138.4
22:58:50|37138.4
22:58:51|37156.8
22:58:52|37156.8
22:58:53|37156.8
22:58:54|37156.8
22:58:55|37156.8
22:58:56|37120.
22:58:57|37128.76
22:58:59|37128.76
22:59:00|37185.49
22:59:01|37209.84
22:59:02|37224.53
22:59:03|37224.53
22:59:04|37224.53
22:59:05|37224.53
22:59:05|37199.27
22:59:07|37199.27
22:59:08|37199.27
22:59:09|37199.27
22:59:10|37199.69
22:59:11|37199.69
22:59:12|37199.65
22:59:13|37199.65
22:59:14|37199.65
22:59:15|37199.65
22:59:16|37186.27
22:59:17|37186.27
22:59:18|37186.27
22:59:19|37186.27
22:59:20|37186.27
22:59:21|37186.27
22:59:22|37186.27
22:59:23|37161.38
22:59:24|37161.38
22:59:25|37161.38
22:59:27|37161.38
22:59:29|37151.14
22:59:30|37151.14
22:59:31|37161.38
22:59:31|37161.38
22:59:32|37161.38
22:59:34|37161.38
22:59:34|37161.38
22:59:35|37161.38
22:59:37|37147.97
22:59:37|37147.97
22:59:38|37183.68
22:59:40|37183.68
22:59:41|37183.68
22:59:42|37202.89
22:59:43|37202.89
22:59:44|37202.89
22:59:45|37202.89
22:59:46|37202.89
22:59:47|37202.89
22:59:48|37202.89
22:59:49|37202.89
22:59:50|37221.36
22:59:51|37221.36
22:59:52|37221.36
22:59:53|37189.48
22:59:54|37189.48
22:59:55|37189.48
22:59:56|37189.48
22:59:57|37189.48
22:59:58|37189.48
22:59:58|37189.48
22:59:59|37189.48
23:00:01|37189.48
23:00:02|37218.36
23:00:03|37218.35
23:00:04|37211.65
23:00:05|37211.65
23:00:06|37177.18
23:00:07|37177.18
23:00:08|37204.12
23:00:08|37204.12
23:00:10|37204.11
23:00:11|37204.11
23:00:12|37204.11
23:00:13|37214.85
23:00:14|37214.85
23:00:15|37214.85
23:00:16|37214.85
23:00:17|37214.85
23:00:18|37235.
23:00:19|37235.
23:00:20|37256.18
23:00:21|37279.21
23:00:22|37251.63
23:00:23|37271.16
23:00:24|37271.16
23:00:25|37286.17
23:00:26|37303.45
23:00:28|37318.36
23:00:29|37318.36
23:00:31|37318.36
23:00:31|37318.36
23:00:33|37318.38
23:00:34|37289.54
23:00:35|37291.31
23:00:36|37291.31
23:00:37|37325.66
23:00:38|37325.66
23:00:39|37325.66
23:00:40|37361.21
23:00:41|37322.49
23:00:42|37322.49
23:00:43|37277.59
23:00:44|37279.32
23:00:45|37279.32
23:00:46|37279.32
23:00:47|37279.32
23:00:48|37279.32
23:00:49|37304.27
23:00:50|37360.02
23:00:51|37360.02
23:00:52|37354.31
23:00:53|37318.51
23:00:54|37318.51
23:00:56|37330.97
23:00:56|37330.97
23:00:58|37352.17
23:00:58|37369.39
23:00:59|37371.29
23:01:01|37375.63
23:01:02|37365.74
23:01:04|37348.53
23:01:04|37348.53
23:01:06|37348.53
23:01:06|37338.74
23:01:07|37338.74
23:01:09|37338.74
23:01:09|37338.74
23:01:10|37268.23
23:01:11|37313.54
23:01:12|37313.54
23:01:13|37313.54
23:01:15|37313.54
23:01:16|37313.54
23:01:16|37313.54
23:01:17|37313.54
23:01:18|37313.54
23:01:20|37313.54
23:01:21|37292.67
23:01:21|37292.67
23:01:22|37292.67
23:01:23|37288.27
23:01:24|37288.27
23:01:25|37274.03
23:01:26|37262.67
23:01:29|37262.69
23:01:30|37262.69
23:01:31|37262.69
23:01:32|37279.19
23:01:33|37279.19
23:01:33|37279.19
23:01:34|37279.19
23:01:35|37279.16
23:01:37|37279.16
23:01:38|37279.16
23:01:39|37261.31
23:01:39|37261.31
23:01:41|37261.31
23:01:42|37261.31
23:01:43|37285.44
23:01:44|37285.44
23:01:44|37285.44
23:01:46|37285.44
23:01:47|37285.44
23:01:47|37327.22
23:01:48|37327.23
23:01:50|37315.47
23:01:50|37315.47
23:01:53|37293.57
23:01:53|37293.57
23:01:54|37293.57
23:01:55|37293.57
23:01:56|37293.57
23:01:58|37326.96
23:02:00|37307.95
23:02:00|37320.47
23:02:01|37326.87
23:02:02|37325.89
23:02:03|37325.89
23:02:04|37325.89
23:02:05|37325.53
23:02:06|37325.53
23:02:07|37325.53
23:02:09|37325.53
23:02:10|37327.22
23:02:10|37327.22
23:02:11|37370.14
23:02:12|37370.14
23:02:13|37353.3
23:02:15|37354.6
23:02:15|37354.6
23:02:17|37354.6
23:02:17|37348.86
23:02:18|37348.86
23:02:20|37341.63
23:02:21|37341.63
23:02:22|37341.63
23:02:23|37341.63
23:02:24|37341.63
23:02:25|37338.73
23:02:26|37338.73
23:02:27|37338.73
23:02:28|37384.39
23:02:30|37384.37
23:02:32|37384.37
23:02:32|37364.1
23:02:34|37394.8
23:02:35|37394.
23:02:36|37394.
23:02:37|37394.
23:02:38|37394.
23:02:39|37398.87
23:02:40|37398.87
23:02:41|37372.12
23:02:42|37372.12
23:02:42|37372.12
23:02:44|37372.12
23:02:45|37372.12
23:02:45|37398.88
23:02:46|37398.88
23:02:48|37398.88
23:02:49|37398.88
23:02:50|37369.91
23:02:51|37369.91
23:02:52|37369.91
23:02:53|37398.61
23:02:54|37398.61
23:02:54|37398.61
23:02:56|37372.14
23:02:57|37383.04
23:02:58|37383.12
23:02:58|37383.12
23:03:00|37385.13
23:03:00|37385.08
23:03:02|37385.1
23:03:03|37385.08
23:03:03|37378.48
23:03:04|37378.48
23:03:06|37378.48
23:03:07|37339.7
23:03:09|37339.7
23:03:09|37339.7
23:03:11|37378.37
23:03:11|37378.37
23:03:12|37378.37
23:03:13|37378.37
23:03:14|37354.48
23:03:16|37354.48
23:03:16|37354.48
23:03:17|37354.48
23:03:19|37332.49
23:03:19|37332.49
23:03:20|37332.49
23:03:21|37332.49
23:03:22|37355.02
23:03:23|37355.02
23:03:25|37355.02
23:03:25|37355.02
23:03:26|37355.01
23:03:27|37355.01
23:03:28|37355.01
23:03:29|37355.35
23:03:32|37355.41
23:03:33|37350.
23:03:34|37350.
23:03:35|37350.
23:03:37|37350.
23:03:38|37350.
23:03:39|37350.
23:03:40|37350.
23:03:41|37350.
23:03:42|37385.08
23:03:43|37398.86
23:03:44|37381.13
23:03:45|37381.13
23:03:46|37381.13
23:03:47|37381.13
23:03:48|37374.35
23:03:48|37374.35
23:03:50|37374.35
23:03:51|37374.35
23:03:52|37414.99
23:03:53|37414.62
23:03:54|37398.9
23:03:55|37460.81
23:03:56|37423.32
23:03:56|37423.32
23:03:57|37423.32
23:03:59|37423.32
23:04:00|37441.58
23:04:01|37441.58
23:04:02|37441.04
23:04:03|37441.04
23:04:04|37441.04
23:04:05|37436.14
23:04:06|37436.14
23:04:07|37448.97
23:04:08|37448.97
23:04:09|37448.97
23:04:09|37448.97
23:04:10|37448.97
23:04:12|37448.97
23:04:13|37448.26
23:04:13|37448.26
23:04:15|37427.63
23:04:16|37437.57
23:04:17|37438.31
23:04:17|37438.31
23:04:19|37427.61
23:04:20|37427.61
23:04:21|37427.61
23:04:21|37413.01
23:04:23|37413.01
23:04:24|37433.21
23:04:25|37412.95
23:04:25|37412.95
23:04:26|37430.89
23:04:28|37428.17
23:04:29|37428.17
23:04:30|37428.17
23:04:32|37428.17
23:04:32|37438.31
23:04:35|37428.
23:04:36|37428.
23:04:37|37459.66
23:04:38|37459.63
23:04:39|37459.63
23:04:40|37459.63
23:04:41|37459.63
23:04:43|37434.03
23:04:44|37434.03
23:04:44|37434.03
23:04:46|37434.03
23:04:47|37434.03
23:04:48|37436.63
23:04:49|37436.63
23:04:50|37436.63
23:04:51|37457.86
23:04:52|37457.86
23:04:53|37457.86
23:04:54|37457.86
23:04:55|37436.65
23:04:56|37436.65
23:04:57|37436.65
23:04:57|37436.65
23:04:59|37436.65
23:05:00|37406.75
23:05:01|37400.
23:05:01|37400.
23:05:03|37400.
23:05:03|37400.
23:05:05|37400.
23:05:06|37400.
23:05:07|37400.
23:05:08|37414.72
23:05:09|37414.72
23:05:10|37414.72
23:05:11|37414.72
23:05:12|37414.72
23:05:13|37414.72
23:05:14|37414.72
23:05:15|37414.72
23:05:16|37414.72
23:05:17|37425.6
23:05:18|37425.59
23:05:19|37425.59
23:05:20|37425.59
23:05:20|37425.28
23:05:22|37425.28
23:05:23|37425.28
23:05:24|37409.37
23:05:25|37390.13
23:05:26|37390.13
23:05:26|37390.12
23:05:28|37390.12
23:05:29|37390.12
23:05:30|37390.12
23:05:31|37405.72
23:05:33|37390.14
23:05:34|37390.12
23:05:35|37390.12
23:05:36|37390.12
23:05:38|37390.12
23:05:38|37390.12
23:05:39|37390.12
23:05:41|37390.12
23:05:41|37390.12
23:05:42|37390.12
23:05:44|37385.79
23:05:44|37371.32
23:05:45|37371.32
23:05:47|37353.05
23:05:47|37378.81
23:05:48|37378.81
23:05:49|37378.81
23:05:50|37351.39
23:05:52|37377.73
23:05:53|37349.66
23:05:53|37349.66
23:05:55|37349.66
23:05:56|37349.66
23:05:56|37349.66
23:05:57|37349.19
23:05:59|37367.41
23:05:59|37367.41
23:06:01|37367.41
23:06:01|37367.41
23:06:02|37341.88
23:06:03|37363.28
23:06:06|37375.13
23:06:06|37393.83
23:06:07|37371.3
23:06:08|37371.3
23:06:09|37371.3
23:06:10|37372.81
23:06:11|37372.81
23:06:12|37372.81
23:06:13|37379.73
23:06:14|37403.21
23:06:15|37416.56
23:06:16|37422.
23:06:17|37409.58
23:06:18|37409.58
23:06:19|37439.56
23:06:20|37439.56
23:06:21|37425.44
23:06:22|37439.56
23:06:23|37439.56
23:06:24|37421.74
23:06:25|37438.64
23:06:26|37417.72
23:06:27|37417.72
23:06:28|37417.72
23:06:29|37417.72
23:06:30|37409.19
23:06:31|37418.55
23:06:33|37416.
23:06:35|37421.78
23:06:36|37447.01
23:06:38|37447.01
23:06:39|37448.65
23:06:41|37447.01
23:06:42|37415.99
23:06:43|37415.99
23:06:44|37409.3
23:06:44|37409.3
23:06:46|37416.
23:06:47|37416.
23:06:48|37416.
23:06:49|37416.
23:06:49|37416.
23:06:51|37416.
23:06:52|37416.
23:06:53|37416.
23:06:54|37424.38
23:06:55|37424.39
23:06:56|37424.39
23:06:57|37424.39
23:06:58|37410.85
23:06:59|37410.85
23:07:00|37419.27
23:07:01|37447.01
23:07:02|37435.87
23:07:03|37435.87
23:07:04|37473.55
23:07:05|37473.55
23:07:06|37443.8
23:07:07|37443.8
23:07:08|37470.79
23:07:09|37470.78
23:07:10|37470.78
23:07:11|37470.78
23:07:12|37486.68
23:07:13|37500.
23:07:14|37500.
23:07:15|37477.13
23:07:16|37500.
23:07:17|37500.
23:07:18|37486.62
23:07:19|37487.49
23:07:20|37494.75
23:07:21|37494.75
23:07:22|37520.35
23:07:23|37516.43
23:07:24|37517.94
23:07:25|37517.94
23:07:26|37517.78
23:07:27|37518.
23:07:28|37600.02
23:07:29|37572.15
23:07:30|37561.49
23:07:32|37548.13
23:07:33|37545.28
23:07:35|37564.06
23:07:36|37566.74
23:07:37|37534.29
23:07:39|37534.29
23:07:40|37566.6
23:07:41|37534.38
23:07:43|37534.38
23:07:45|37534.38
23:07:45|37534.38
23:07:46|37543.17
23:07:48|37543.85
23:07:49|37557.49
23:07:50|37557.49
23:07:51|37557.49
23:07:52|37557.49
23:07:53|37543.17
23:07:54|37543.17
23:07:55|37543.17
23:07:56|37543.17
23:07:58|37543.17
23:07:59|37543.17
23:08:00|37543.17
23:08:01|37543.17
23:08:02|37543.17
23:08:03|37547.69
23:08:04|37525.92
23:08:05|37564.75
23:08:06|37565.59
23:08:07|37571.37
23:08:09|37578.81
23:08:09|37578.81
23:08:10|37578.81
23:08:11|37578.81
23:08:12|37578.72
23:08:13|37578.72
23:08:15|37578.72
23:08:15|37578.75
23:08:16|37557.21
23:08:18|37576.76
23:08:18|37576.76
23:08:20|37576.76
23:08:20|37576.76
23:08:22|37576.76
23:08:23|37576.76
23:08:24|37552.26
23:08:25|37547.12
23:08:25|37566.3
23:08:27|37566.3
23:08:28|37566.3
23:08:29|37566.3
23:08:29|37565.33
23:08:31|37565.33
23:08:31|37565.33
23:08:33|37564.93
23:08:34|37564.93
23:08:36|37564.93
23:08:36|37545.43
23:08:38|37537.47
23:08:39|37537.47
23:08:41|37555.89
23:08:42|37539.93
23:08:44|37539.84
23:08:44|37531.49
23:08:45|37539.93
23:08:47|37539.92
23:08:48|37555.48
23:08:50|37545.43
23:08:50|37545.43
23:08:51|37550.
23:08:52|37550.
23:08:53|37550.
23:08:54|37550.
23:08:55|37550.
23:08:56|37555.42
23:08:58|37555.42
23:08:58|37555.42
23:08:59|37555.42
23:09:00|37494.92
23:09:01|37531.47
23:09:02|37531.47
23:09:03|37509.
23:09:04|37500.49
23:09:05|37505.17
23:09:06|37531.79
23:09:07|37531.79
23:09:09|37531.79
23:09:10|37531.79
23:09:11|37531.79
23:09:12|37531.79
23:09:13|37531.7
23:09:14|37531.7
23:09:15|37531.7
23:09:16|37513.41
23:09:17|37513.41
23:09:18|37513.41
23:09:19|37528.96
23:09:20|37528.96
23:09:21|37528.96
23:09:22|37528.96
23:09:23|37513.41
23:09:24|37513.41
23:09:25|37495.19
23:09:26|37495.19
23:09:27|37495.19
23:09:28|37495.19
23:09:29|37534.69
23:09:30|37529.82
23:09:31|37550.06
23:09:32|37550.06
23:09:33|37550.06
23:09:34|37550.06
23:09:35|37550.06
23:09:37|37532.
23:09:39|37532.
23:09:40|37549.75
23:09:42|37549.75
23:09:42|37549.75
23:09:43|37549.75
23:09:44|37549.78
23:09:46|37550.08
23:09:46|37550.
23:09:47|37550.
23:09:48|37550.
23:09:49|37560.65
23:09:50|37560.65
23:09:51|37561.63
23:09:52|37561.99
23:09:54|37550.29
23:09:54|37540.68
23:09:55|37540.68
23:09:56|37540.68
23:09:58|37540.68
23:09:59|37540.68
23:09:59|37540.68
23:10:00|37540.68
23:10:01|37555.96
23:10:02|37555.96
23:10:04|37550.5
23:10:04|37550.5
23:10:05|37550.5
23:10:06|37550.5
23:10:07|37575.3
23:10:08|37552.33
23:10:09|37552.35
23:10:10|37552.35
23:10:11|37552.35
23:10:12|37552.35
23:10:13|37547.13
23:10:15|37547.13
23:10:15|37547.13
23:10:16|37547.13
23:10:17|37547.13
23:10:18|37547.13
23:10:19|37534.67
23:10:20|37562.56
23:10:21|37534.68
23:10:22|37534.68
23:10:23|37534.68
23:10:24|37534.68
23:10:25|37534.68
23:10:26|37526.24
23:10:27|37526.24
23:10:28|37526.24
23:10:29|37526.24
23:10:30|37549.26
23:10:32|37549.26
23:10:32|37524.08
23:10:33|37542.38
23:10:34|37542.38
23:10:35|37505.75
23:10:37|37505.75
23:10:39|37505.75
23:10:40|37505.75
23:10:42|37505.75
23:10:44|37528.38
23:10:45|37528.38
23:10:45|37511.13
23:10:46|37511.13
23:10:48|37511.13
23:10:48|37519.73
23:10:49|37519.73
23:10:50|37519.73
23:10:52|37519.07
23:10:52|37500.
23:10:54|37500.
23:10:55|37519.56
23:10:56|37519.56
23:10:56|37519.56
23:10:57|37500.
23:10:59|37500.
23:11:00|37500.
23:11:01|37500.
23:11:02|37509.24
23:11:02|37509.24
23:11:04|37509.24
23:11:05|37509.24
23:11:06|37508.99
23:11:07|37508.99
23:11:08|37508.99
23:11:08|37508.99
23:11:10|37508.99
23:11:10|37508.99
23:11:11|37508.99
23:11:12|37508.99
23:11:13|37508.99
23:11:16|37507.31
23:11:16|37507.36
23:11:17|37507.36
23:11:18|37507.36
23:11:19|37507.33
23:11:20|37507.33
23:11:22|37496.08
23:11:23|37506.7
23:11:24|37503.68
23:11:25|37503.68
23:11:26|37503.68
23:11:27|37492.2
23:11:28|37492.2
23:11:29|37492.2
23:11:30|37492.2
23:11:31|37492.2
23:11:32|37492.2
23:11:34|37506.34
23:11:34|37506.34
23:11:36|37506.67
23:11:37|37506.67
23:11:39|37493.07
23:11:40|37475.84
23:11:41|37501.08
23:11:42|37501.08
23:11:44|37501.08
23:11:45|37496.07
23:11:46|37496.07
23:11:47|37496.07
23:11:48|37496.07
23:11:49|37496.07
23:11:50|37496.07
23:11:51|37496.07
23:11:52|37496.07
23:11:53|37496.07
23:11:54|37496.07
23:11:56|37496.07
23:11:57|37496.07
23:11:58|37496.07
23:11:59|37496.07
23:12:00|37496.07
23:12:01|37496.07
23:12:03|37492.46
23:12:05|37492.46
23:12:05|37475.84
23:12:06|37492.4
23:12:08|37492.4
23:12:09|37503.68
23:12:10|37515.66
23:12:11|37515.66
23:12:12|37530.39
23:12:13|37530.37
23:12:14|37530.37
23:12:15|37502.91
23:12:16|37502.91
23:12:17|37502.91
23:12:18|37521.28
23:12:19|37521.28
23:12:20|37521.28
23:12:21|37521.28
23:12:22|37521.28
23:12:23|37521.28
23:12:24|37512.36
23:12:25|37512.36
23:12:26|37512.36
23:12:27|37512.36
23:12:28|37529.94
23:12:29|37529.94
23:12:30|37558.79
23:12:31|37568.55
23:12:32|37568.55
23:12:33|37558.83
23:12:34|37550.23
23:12:35|37528.91
23:12:36|37528.91
23:12:37|37528.91
23:12:38|37528.91
23:12:40|37528.91
23:12:42|37528.91
23:12:44|37528.91
23:12:45|37528.91
23:12:46|37509.79
23:12:47|37509.79
23:12:48|37509.79
23:12:49|37509.79
23:12:50|37509.79
23:12:51|37509.79
23:12:52|37509.79
23:12:53|37509.79
23:12:54|37509.79
23:12:55|37509.79
23:12:56|37509.79
23:12:57|37509.79
23:12:58|37509.79
23:12:59|37509.79
23:13:00|37509.79
23:13:01|37509.79
23:13:02|37509.79
23:13:03|37509.79
23:13:04|37509.79
23:13:05|37509.79
23:13:06|37509.79
23:13:07|37509.79
23:13:08|37524.5
23:13:09|37524.5
23:13:10|37524.5
23:13:11|37524.5
23:13:12|37524.5
23:13:13|37524.5
23:13:14|37510.02
23:13:15|37510.02
23:13:16|37510.02
23:13:17|37510.02
23:13:18|37521.11
23:13:19|37514.95
23:13:20|37514.95
23:13:21|37499.89
23:13:22|37522.57
23:13:23|37522.48
23:13:25|37522.46
23:13:26|37522.43
23:13:27|37522.43
23:13:28|37522.43
23:13:29|37522.39
23:13:30|37522.39
23:13:31|37522.39
23:13:31|37522.39
23:13:33|37522.27
23:13:34|37522.27
23:13:35|37522.27
23:13:36|37502.75
23:13:37|37502.75
23:13:38|37502.75
23:13:39|37527.02
23:13:41|37527.02
23:13:42|37491.48
23:13:43|37519.49
23:13:45|37494.97
23:13:46|37494.97
23:13:47|37494.97
23:13:48|37494.97
23:13:48|37494.97
23:13:49|37486.91
23:13:50|37486.91
23:13:52|37489.41
23:13:53|37489.41
23:13:53|37518.82
23:13:55|37518.82
23:13:55|37518.82
23:13:57|37518.82
23:13:57|37518.82
23:13:59|37518.82
23:13:59|37504.6
23:14:00|37504.6
23:14:01|37504.6
23:14:02|37504.6
23:14:03|37506.93
23:14:05|37506.93
23:14:05|37506.93
23:14:06|37506.93
23:14:08|37506.93
23:14:08|37506.93
23:14:09|37506.93
23:14:10|37506.93
23:14:12|37518.19
23:14:12|37534.73
23:14:14|37534.73
23:14:14|37534.73
23:14:15|37534.73
23:14:16|37520.68
23:14:17|37520.68
23:14:19|37520.68
23:14:19|37520.68
23:14:21|37520.68
23:14:23|37520.68
23:14:23|37548.58
23:14:24|37548.58
23:14:25|37548.57
23:14:26|37556.9
23:14:27|37548.59
23:14:28|37528.43
23:14:29|37528.43
23:14:30|37520.68
23:14:31|37520.68
23:14:32|37520.68
23:14:33|37526.92
23:14:34|37526.92
23:14:35|37514.77
23:14:36|37514.77
23:14:37|37514.77
23:14:38|37532.91
23:14:39|37532.91
23:14:41|37532.91
23:14:43|37532.91
23:14:44|37532.91
23:14:44|37532.91
23:14:46|37532.91
23:14:47|37532.91
23:14:48|37437.4
23:14:48|37446.31
23:14:50|37446.31
23:14:51|37482.16
23:14:52|37493.54
23:14:54|37506.02
23:14:55|37555.12
23:14:55|37555.12
23:14:56|37555.12
23:14:58|37536.4
23:14:58|37498.36
23:15:00|37498.36
23:15:01|37498.36
23:15:01|37525.15
23:15:03|37525.15
23:15:04|37498.41
23:15:04|37498.41
23:15:06|37498.41
23:15:07|37498.43
23:15:07|37498.43
23:15:10|37498.43
23:15:10|37498.43
23:15:11|37498.43
23:15:12|37498.43
23:15:13|37498.43
23:15:14|37473.56
23:15:15|37448.26
23:15:16|37448.26
23:15:17|37461.75
23:15:18|37486.9
23:15:19|37486.19
23:15:20|37455.58
23:15:21|37451.79
23:15:22|37462.77
23:15:23|37462.77
23:15:24|37462.77
23:15:25|37443.84
23:15:26|37441.31
23:15:27|37441.31
23:15:28|37441.31
23:15:29|37441.31
23:15:30|37443.69
23:15:31|37443.69
23:15:32|37443.69
23:15:33|37443.69
23:15:34|37473.4
23:15:35|37473.4
23:15:36|37473.4
23:15:37|37435.21
23:15:38|37435.21
23:15:39|37435.21
23:15:40|37435.21
23:15:42|37474.23
23:15:44|37474.22
23:15:45|37474.22
23:15:46|37474.22
23:15:47|37474.22
23:15:48|37455.85
23:15:49|37455.85
23:15:50|37455.85
23:15:51|37455.85
23:15:52|37455.85
23:15:53|37455.85
23:15:54|37455.85
23:15:55|37431.63
23:15:56|37447.08
23:15:57|37446.42
23:15:58|37446.42
23:15:59|37446.42
23:16:00|37446.42
23:16:02|37446.42
23:16:02|37447.08
23:16:04|37447.08
23:16:05|37447.08
23:16:06|37462.93
23:16:06|37462.99
23:16:07|37462.99
23:16:09|37447.08
23:16:10|37447.08
23:16:11|37443.79
23:16:12|37443.79
23:16:13|37443.79
23:16:14|37443.79
23:16:15|37443.79
23:16:16|37443.79
23:16:17|37418.48
23:16:18|37418.48
23:16:18|37418.48
23:16:20|37418.48
23:16:21|37418.48
23:16:22|37417.23
23:16:23|37418.48
23:16:24|37415.59
23:16:25|37421.79
23:16:26|37421.79
23:16:27|37421.79
23:16:28|37421.79
23:16:28|37421.79
23:16:30|37421.79
23:16:31|37421.79
23:16:32|37421.79
23:16:33|37390.
23:16:33|37380.99
23:16:35|37371.78
23:16:35|37378.53
23:16:37|37378.53
23:16:37|37378.53
23:16:39|37349.99
23:16:40|37349.99
23:16:41|37378.51
23:16:41|37375.8
23:16:44|37363.67
23:16:45|37309.75
23:16:47|37402.38
23:16:48|37368.2
23:16:49|37378.53
23:16:50|37378.53
23:16:52|37378.53
23:16:53|37378.53
23:16:55|37411.68
23:16:56|37411.68
23:16:56|37399.4
23:16:57|37399.4
23:16:58|37442.66
23:17:00|37442.66
23:17:01|37410.71
23:17:01|37410.71
23:17:03|37410.71
23:17:03|37442.66
23:17:05|37442.66
23:17:06|37442.66
23:17:06|37454.73
23:17:07|37454.73
23:17:08|37462.99
23:17:09|37462.99
23:17:10|37497.91
23:17:12|37527.05
23:17:12|37526.27
23:17:13|37498.71
23:17:14|37498.71
23:17:15|37544.43
23:17:16|37504.65
23:17:18|37504.65
23:17:19|37522.97
23:17:20|37532.52
23:17:21|37539.6
23:17:21|37539.6
23:17:23|37550.03
23:17:23|37552.93
23:17:24|37571.65
23:17:25|37532.7
23:17:26|37534.73
23:17:27|37534.73
23:17:28|37534.73
23:17:29|37534.73
23:17:30|37534.73
23:17:31|37534.73
23:17:32|37534.73
23:17:33|37534.73
23:17:35|37558.68
23:17:35|37558.68
23:17:36|37558.68
23:17:37|37529.63
23:17:38|37557.62
23:17:39|37557.62
23:17:41|37557.62
23:17:41|37554.57
23:17:42|37554.57
23:17:43|37554.57
23:17:46|37554.57
23:17:47|37554.57
23:17:48|37532.16
23:17:49|37532.16
23:17:50|37532.16
23:17:52|37532.16
23:17:53|37557.09
23:17:54|37574.39
23:17:55|37557.11
23:17:56|37601.19
23:17:57|37579.62
23:17:57|37562.3
23:17:58|37562.3
23:18:00|37562.3
23:18:01|37597.17
23:18:01|37608.75
23:18:03|37608.75
23:18:04|37608.75
23:18:05|37625.
23:18:06|37605.72
23:18:07|37636.69
23:18:08|37640.56
23:18:09|37631.71
23:18:10|37656.37
23:18:11|37656.37
23:18:12|37664.9
23:18:13|37646.17
23:18:13|37686.29
23:18:15|37671.27
23:18:15|37699.99
23:18:17|37704.05
23:18:18|37751.34
23:18:18|37722.26
23:18:19|37756.78
23:18:21|37804.24
23:18:22|37813.29
23:18:23|37792.42
23:18:24|37797.72
23:18:25|37811.28
23:18:26|37839.1
23:18:26|37838.16
23:18:27|37847.45
23:18:29|37900.
23:18:30|37854.85
23:18:30|37854.85
23:18:32|37854.85
23:18:33|37854.85
23:18:34|37830.18
23:18:35|37810.45
23:18:36|37815.34
23:18:36|37771.69
23:18:38|37753.7
23:18:39|37753.7
23:18:40|37753.7
23:18:40|37807.94
23:18:41|37790.09
23:18:43|37781.27
23:18:43|37753.74
23:18:46|37736.92
23:18:48|37753.7
23:18:48|37737.08
23:18:50|37737.08
23:18:51|37735.96
23:18:53|37715.86
23:18:55|37711.71
23:18:56|37768.16
23:18:56|37768.16
23:18:57|37768.16
23:18:58|37766.34
23:19:00|37766.34
23:19:00|37766.34
23:19:02|37771.7
23:19:04|37771.7
23:19:04|37777.29
23:19:05|37777.29
23:19:06|37777.67
23:19:07|37777.67
23:19:08|37778.41
23:19:09|37778.41
23:19:10|37796.82
23:19:11|37775.45
23:19:12|37767.53
23:19:13|37766.39
23:19:14|37766.39
23:19:15|37765.44
23:19:16|37736.99
23:19:17|37736.99
23:19:18|37736.99
23:19:19|37722.89
23:19:20|37738.83
23:19:21|37738.83
23:19:22|37763.07
23:19:23|37723.62
23:19:24|37723.62
23:19:25|37723.62
23:19:27|37755.01
23:19:27|37755.01
23:19:29|37739.03
23:19:30|37739.03
23:19:31|37739.03
23:19:32|37758.34
23:19:33|37758.34
23:19:34|37758.34
23:19:35|37758.34
23:19:36|37758.34
23:19:37|37790.01
23:19:38|37790.01
23:19:39|37790.01
23:19:40|37790.01
23:19:41|37836.92
23:19:42|37836.92
23:19:43|37867.99
23:19:44|37854.52
23:19:46|37880.15
23:19:48|37845.34
23:19:49|37867.54
23:19:49|37867.54
23:19:52|37867.54
23:19:53|37850.45
23:19:53|37872.96
23:19:55|37872.96
23:19:56|37872.73
23:19:57|37872.96
23:19:58|37874.39
23:19:59|37874.45
23:20:00|37890.82
23:20:01|37890.82
23:20:02|37890.76
23:20:02|37873.12
23:20:04|37874.46
23:20:05|37875.02
23:20:05|37879.74
23:20:06|37879.74
23:20:08|37895.74
23:20:08|37895.74
23:20:09|37873.11
23:20:10|37873.11
23:20:12|37873.06
23:20:12|37873.06
23:20:13|37865.44
23:20:14|37840.71
23:20:16|37815.65
23:20:17|37815.65
23:20:18|37815.65
23:20:18|37811.83
23:20:19|37837.36
23:20:21|37837.36
23:20:22|37828.06
23:20:22|37828.06
23:20:23|37828.06
23:20:24|37828.06
23:20:26|37828.06
23:20:27|37828.06
23:20:27|37823.76
23:20:29|37873.13
23:20:29|37873.13
23:20:31|37873.13
23:20:32|37879.7
23:20:32|37879.68
23:20:33|37863.64
23:20:35|37876.28
23:20:35|37871.69
23:20:36|37851.26
23:20:37|37851.26
23:20:39|37851.26
23:20:39|37851.26
23:20:41|37845.5
23:20:41|37845.5
23:20:42|37836.62
23:20:43|37836.62
23:20:44|37836.52
23:20:45|37836.52
23:20:48|37805.03
23:20:49|37831.24
23:20:50|37831.23
23:20:52|37831.23
23:20:53|37831.05
23:20:54|37831.05
23:20:55|37831.23
23:20:57|37838.44
23:20:58|37872.4
23:20:59|37872.4
23:21:01|37872.4
23:21:02|37848.78
23:21:02|37848.51
23:21:03|37828.07
23:21:05|37828.06
23:21:05|37845.66
23:21:07|37845.66
23:21:07|37831.2
23:21:08|37809.87
23:21:09|37812.1
23:21:11|37812.1
23:21:12|37803.9
23:21:13|37803.9
23:21:13|37802.1
23:21:15|37802.1
23:21:15|37775.84
23:21:16|37775.84
23:21:18|37775.84
23:21:19|37775.84
23:21:19|37775.84
23:21:21|37775.84
23:21:21|37775.84
23:21:23|37782.96
23:21:24|37782.96
23:21:25|37782.96
23:21:26|37775.84
23:21:26|37778.82
23:21:28|37778.82
23:21:29|37778.82
23:21:29|37778.82
23:21:30|37758.91
23:21:32|37732.98
23:21:32|37727.22
23:21:34|37727.22
23:21:35|37727.22
23:21:36|37727.22
23:21:37|37727.11
23:21:38|37790.58
23:21:39|37756.29
23:21:40|37756.29
23:21:41|37756.29
23:21:42|37756.29
23:21:43|37756.29
23:21:44|37758.66
23:21:45|37758.66
23:21:45|37758.66
23:21:47|37758.66
23:21:49|37758.66
23:21:49|37756.29
23:21:51|37756.29
23:21:53|37756.29
23:21:53|37756.29
23:21:54|37756.29
23:21:56|37742.36
23:21:56|37742.36
23:21:58|37727.86
23:21:59|37727.86
23:22:00|37757.91
23:22:00|37757.91
23:22:02|37757.91
23:22:02|37757.91
23:22:04|37757.91
23:22:05|37757.91
23:22:06|37757.91
23:22:07|37752.28
23:22:08|37752.28
23:22:09|37752.28
23:22:10|37752.28
23:22:11|37752.28
23:22:12|37748.81
23:22:13|37748.81
23:22:14|37748.81
23:22:15|37748.81
23:22:16|37727.25
23:22:17|37727.25
23:22:18|37727.25
23:22:19|37689.65
23:22:20|37706.98
23:22:22|37669.2
23:22:23|37659.03
23:22:24|37689.68
23:22:25|37655.54
23:22:26|37643.92
23:22:28|37728.87
23:22:29|37703.06
23:22:29|37703.06
23:22:31|37703.06
23:22:32|37703.06
23:22:33|37703.06
23:22:34|37739.51
23:22:35|37714.71
23:22:36|37726.19
23:22:36|37702.34
23:22:37|37702.34
23:22:38|37702.34
23:22:39|37702.34
23:22:41|37702.34
23:22:42|37718.05
23:22:42|37718.05
23:22:44|37718.05
23:22:45|37718.05
23:22:46|37739.49
23:22:46|37738.83
23:22:47|37738.83
23:22:50|37738.83
23:22:52|37738.81
23:22:53|37738.81
23:22:53|37738.81
23:22:54|37738.81
23:22:55|37752.28
23:22:57|37754.53
23:22:57|37754.53
23:22:58|37756.08
23:22:59|37756.08
23:23:00|37747.68
23:23:01|37755.74
23:23:03|37754.53
23:23:04|37754.53
23:23:05|37754.53
23:23:06|37754.53
23:23:07|37754.53
23:23:08|37754.53
23:23:09|37755.6
23:23:10|37755.6
23:23:11|37755.6
23:23:12|37755.6
23:23:13|37725.91
23:23:14|37748.89
23:23:15|37748.89
23:23:16|37748.89
23:23:17|37733.43
23:23:18|37733.43
23:23:20|37734.06
23:23:21|37734.06
23:23:22|37734.06
23:23:23|37742.88
23:23:24|37742.88
23:23:25|37742.9
23:23:26|37742.9
23:23:27|37740.29
23:23:28|37740.29
23:23:29|37740.29
23:23:30|37740.37
23:23:31|37740.37
23:23:32|37740.37
23:23:33|37740.37
23:23:34|37740.37
23:23:35|37740.37
23:23:36|37740.36
23:23:37|37715.59
23:23:38|37715.59
23:23:39|37744.26
23:23:40|37744.26
23:23:41|37744.26
23:23:42|37744.26
23:23:43|37744.26
23:23:44|37744.26
23:23:45|37744.26
23:23:46|37756.51
23:23:47|37756.51
23:23:48|37756.51
23:23:49|37756.51
23:23:51|37756.47
23:23:53|37756.47
23:23:54|37725.46
23:23:55|37725.46
23:23:55|37690.
23:23:57|37690.
23:23:58|37690.
23:23:59|37690.
23:23:59|37690.
23:24:00|37690.
23:24:02|37690.
23:24:03|37690.
23:24:04|37689.25
23:24:04|37689.25
23:24:06|37689.25
23:24:06|37665.02
23:24:09|37665.02
23:24:09|37679.86
23:24:10|37679.86
23:24:11|37679.86
23:24:12|37668.35
23:24:13|37668.35
23:24:14|37668.35
23:24:15|37643.29
23:24:17|37634.56
23:24:18|37642.1
23:24:19|37600.
23:24:20|37600.
23:24:21|37600.
23:24:22|37608.23
23:24:23|37608.23
23:24:24|37608.23
23:24:25|37608.23
23:24:26|37608.23
23:24:27|37608.23
23:24:28|37608.23
23:24:29|37608.23
23:24:30|37608.23
23:24:31|37600.01
23:24:32|37600.01
23:24:33|37600.01
23:24:34|37618.09
23:24:35|37642.49
23:24:36|37642.49
23:24:37|37642.49
23:24:38|37625.65
23:24:39|37625.65
23:24:40|37600.
23:24:41|37600.
23:24:43|37600.
23:24:44|37600.
23:24:44|37600.
23:24:46|37600.
23:24:46|37588.56
23:24:48|37589.24
23:24:49|37589.24
23:24:50|37670.19
23:24:52|37629.9
23:24:52|37629.9
23:24:53|37631.5
23:24:55|37631.5
23:24:55|37602.95
23:24:58|37602.95
23:24:59|37602.95
23:24:59|37611.07
23:25:01|37601.77
23:25:02|37610.59
23:25:03|37610.59
23:25:04|37610.59
23:25:05|37610.59
23:25:06|37610.59
23:25:08|37601.13
23:25:09|37601.13
23:25:10|37601.13
23:25:11|37601.13
23:25:12|37576.77
23:25:13|37575.35
23:25:14|37573.88
23:25:15|37573.88
23:25:16|37571.47
23:25:17|37562.23
23:25:18|37528.86
23:25:18|37528.39
23:25:20|37528.39
23:25:20|37588.32
23:25:22|37557.67
23:25:23|37557.67
23:25:24|37557.67
23:25:25|37573.89
23:25:26|37598.95
23:25:26|37598.95
23:25:27|37610.59
23:25:29|37610.59
23:25:29|37610.58
23:25:30|37610.58
23:25:31|37610.58
23:25:33|37610.58
23:25:33|37616.27
23:25:36|37599.48
23:25:37|37604.9
23:25:37|37604.9
23:25:38|37603.59
23:25:40|37603.59
23:25:41|37603.59
23:25:42|37603.59
23:25:42|37619.35
23:25:43|37634.61
23:25:44|37634.61
23:25:46|37634.61
23:25:46|37630.71
23:25:48|37669.09
23:25:48|37669.09
23:25:49|37669.09
23:25:50|37670.46
23:25:51|37670.46
23:25:53|37675.05
23:25:55|37676.9
23:25:56|37676.9
23:25:58|37676.9
23:25:59|37659.72
23:26:00|37659.72
23:26:01|37659.72
23:26:02|37659.72
23:26:03|37653.97
23:26:04|37669.14
23:26:05|37691.66
23:26:06|37699.99
23:26:07|37659.72
23:26:08|37641.7
23:26:09|37641.7
23:26:09|37641.7
23:26:11|37641.7
23:26:12|37641.7
23:26:12|37641.7
23:26:14|37661.51
23:26:15|37661.51
23:26:16|37661.51
23:26:17|37661.51
23:26:17|37661.51
23:26:20|37661.51
23:26:20|37661.51
23:26:21|37661.51
23:26:23|37661.51
23:26:24|37672.8
23:26:24|37672.8
23:26:27|37648.76
23:26:27|37670.58
23:26:28|37670.58
23:26:29|37670.58
23:26:30|37670.58
23:26:31|37628.86
23:26:32|37628.86
23:26:33|37628.86
23:26:34|37645.68
23:26:35|37644.71
23:26:36|37620.59
23:26:37|37620.59
23:26:38|37620.59
23:26:39|37632.59
23:26:40|37632.59
23:26:41|37632.59
23:26:42|37634.59
23:26:44|37634.59
23:26:45|37634.59
23:26:45|37622.75
23:26:46|37663.83
23:26:47|37663.83
23:26:48|37663.83
23:26:49|37663.83
23:26:50|37663.83
23:26:51|37663.84
23:26:53|37686.05
23:26:55|37686.05
23:26:56|37686.05
23:26:57|37686.05
23:26:58|37671.12
23:26:59|37646.96
23:27:00|37643.7
23:27:01|37643.7
23:27:02|37643.7
23:27:03|37617.23
23:27:04|37617.23
23:27:05|37617.23
23:27:06|37617.23
23:27:07|37617.23
23:27:08|37617.23
23:27:08|37617.23
23:27:09|37607.77
23:27:11|37607.77
23:27:12|37607.77
23:27:13|37604.9
23:27:14|37581.73
23:27:15|37581.73
23:27:16|37581.73
23:27:17|37581.73
23:27:18|37610.76
23:27:19|37600.04
23:27:20|37600.04
23:27:21|37600.04
23:27:22|37600.04
23:27:23|37600.04
23:27:24|37600.04
23:27:25|37600.04
23:27:26|37617.23
23:27:27|37617.23
23:27:28|37617.23
23:27:29|37617.23
23:27:30|37611.85
23:27:31|37611.85
23:27:32|37611.85
23:27:33|37611.85
23:27:34|37639.12
23:27:35|37639.12
23:27:36|37639.12
23:27:37|37639.12
23:27:38|37639.12
23:27:39|37639.12
23:27:40|37639.12
23:27:41|37660.52
23:27:42|37660.52
23:27:43|37634.24
23:27:44|37634.24
23:27:45|37620.81
23:27:46|37620.81
23:27:47|37620.81
23:27:48|37629.47
23:27:49|37629.47
23:27:50|37629.47
23:27:51|37629.47
23:27:52|37629.47
23:27:53|37637.
23:27:54|37637.
23:27:56|37576.02
23:27:57|37540.46
23:27:59|37570.45
23:28:00|37586.64
23:28:01|37586.61
23:28:02|37583.89
23:28:03|37583.89
23:28:04|37583.89
23:28:05|37583.89
23:28:06|37583.89
23:28:07|37583.89
23:28:08|37577.58
23:28:09|37577.58
23:28:10|37597.44
23:28:12|37611.93
23:28:13|37611.93
23:28:14|37611.93
23:28:15|37611.93
23:28:16|37611.93
23:28:17|37611.93
23:28:18|37611.93
23:28:19|37611.93
23:28:20|37611.93
23:28:21|37611.93
23:28:21|37610.79
23:28:23|37610.79
23:28:24|37610.79
23:28:25|37610.79
23:28:26|37610.79
23:28:27|37610.79
23:28:28|37587.46
23:28:30|37610.78
23:28:30|37608.45
23:28:31|37608.45
23:28:32|37608.45
23:28:33|37572.55
23:28:34|37566.61
23:28:35|37563.09
23:28:36|37515.61
23:28:38|37498.96
23:28:38|37498.96
23:28:39|37508.78
23:28:40|37491.83
23:28:41|37468.38
23:28:43|37462.5
23:28:43|37477.27
23:28:44|37455.04
23:28:46|37455.04
23:28:47|37455.04
23:28:47|37463.76
23:28:49|37437.81
23:28:50|37444.92
23:28:50|37437.81
23:28:51|37437.79
23:28:52|37437.8
23:28:53|37437.8
23:28:56|37408.44
23:28:56|37408.44
23:28:58|37424.9
23:29:00|37424.9
23:29:01|37424.9
23:29:02|37424.9
23:29:03|37424.9
23:29:04|37400.93
23:29:06|37413.99
23:29:07|37413.99
23:29:07|37413.97
23:29:09|37413.97
23:29:09|37504.45
23:29:10|37477.19
23:29:11|37514.31
23:29:13|37514.31
23:29:14|37514.31
23:29:14|37514.31
23:29:16|37514.31
23:29:16|37597.65
23:29:17|37597.65
23:29:18|37597.65
23:29:19|37565.74
23:29:21|37565.74
23:29:21|37527.3
23:29:22|37495.24
23:29:24|37495.24
23:29:25|37465.75
23:29:25|37460.5
23:29:27|37460.5
23:29:28|37460.5
23:29:29|37447.9
23:29:30|37444.67
23:29:31|37428.8
23:29:31|37447.67
23:29:33|37417.6
23:29:34|37441.84
23:29:35|37405.81
23:29:36|37405.81
23:29:37|37405.81
23:29:38|37405.81
23:29:39|37405.81
23:29:40|37425.52
23:29:41|37425.52
23:29:42|37425.52
23:29:43|37425.52
23:29:44|37418.99
23:29:45|37425.52
23:29:46|37425.52
23:29:47|37425.52
23:29:48|37444.8
23:29:49|37444.8
23:29:49|37444.8
23:29:51|37435.72
23:29:52|37435.72
23:29:52|37466.53
23:29:54|37466.53
23:29:55|37439.76
23:29:57|37465.04
23:29:57|37465.04
23:30:00|37434.04
23:30:01|37434.04
23:30:02|37434.04
23:30:03|37434.04
23:30:04|37434.04
23:30:05|37434.04
23:30:06|37434.04
23:30:07|37434.04
23:30:08|37434.04
23:30:09|37421.
23:30:10|37421.
23:30:11|37421.
23:30:12|37421.
23:30:13|37422.13
23:30:14|37422.13
23:30:15|37413.31
23:30:16|37422.07
23:30:17|37422.07
23:30:18|37403.93
23:30:19|37404.26
23:30:20|37404.26
23:30:21|37404.26
23:30:22|37404.26
23:30:23|37386.8
23:30:24|37386.8
23:30:25|37386.8
23:30:26|37379.19
23:30:27|37379.19
23:30:28|37379.19
23:30:29|37404.26
23:30:30|37404.26
23:30:31|37404.26
23:30:32|37404.26
23:30:33|37404.26
23:30:34|37405.91
23:30:35|37405.91
23:30:36|37404.17
23:30:37|37404.17
23:30:38|37404.17
23:30:39|37404.17
23:30:40|37389.01
23:30:41|37389.01
23:30:42|37399.23
23:30:43|37399.23
23:30:44|37399.23
23:30:45|37399.23
23:30:46|37399.23
23:30:47|37379.18
23:30:48|37379.18
23:30:49|37388.77
23:30:50|37388.77
23:30:51|37388.77
23:30:52|37365.53
23:30:53|37365.53
23:30:54|37365.53
23:30:55|37370.41
23:30:56|37370.
23:30:58|37370.
23:31:00|37370.
23:31:01|37370.
23:31:03|37343.17
23:31:03|37280.31
23:31:04|37267.8
23:31:05|37274.35
23:31:06|37273.9
23:31:07|37273.9
23:31:09|37245.76
23:31:09|37245.76
23:31:10|37245.76
23:31:11|37245.76
23:31:12|37270.87
23:31:13|37263.36
23:31:14|37243.23
23:31:15|37243.23
23:31:16|37243.23
23:31:17|37243.23
23:31:18|37243.23
23:31:19|37243.23
23:31:20|37243.23
23:31:22|37243.23
23:31:23|37243.23
23:31:23|37271.36
23:31:24|37245.63
23:31:25|37271.24
23:31:26|37271.24
23:31:27|37271.24
23:31:28|37271.24
23:31:29|37250.29
23:31:30|37250.3
23:31:31|37250.3
23:31:32|37250.3
23:31:33|37250.3
23:31:34|37250.3
23:31:35|37250.3
23:31:36|37250.28
23:31:37|37250.28
23:31:38|37245.82
23:31:39|37245.82
23:31:40|37245.82
23:31:41|37245.82
23:31:42|37245.82
23:31:43|37262.83
23:31:44|37255.88
23:31:45|37274.59
23:31:46|37274.59
23:31:47|37286.19
23:31:48|37286.17
23:31:49|37286.17
23:31:50|37292.11
23:31:51|37325.93
23:31:52|37293.36
23:31:53|37276.06
23:31:54|37276.06
23:31:55|37276.06
23:31:56|37275.06
23:31:58|37275.06
23:32:00|37222.12
23:32:01|37222.12
23:32:02|37273.31
23:32:03|37273.31
23:32:04|37273.31
23:32:05|37273.31
23:32:06|37273.31
23:32:07|37273.31
23:32:08|37273.31
23:32:09|37273.31
23:32:10|37273.31
23:32:11|37273.31
23:32:11|37273.31
23:32:13|37273.31
23:32:14|37273.31
23:32:15|37273.31
23:32:16|37273.31
23:32:17|37273.31
23:32:18|37273.31
23:32:18|37270.74
23:32:19|37270.8
23:32:21|37260.83
23:32:22|37260.83
23:32:23|37260.83
23:32:23|37280.91
23:32:25|37263.19
23:32:27|37280.8
23:32:27|37280.8
23:32:28|37280.8
23:32:30|37280.8
23:32:31|37292.36
23:32:31|37292.36
23:32:32|37292.36
23:32:33|37292.36
23:32:35|37296.46
23:32:36|37296.42
23:32:36|37296.42
23:32:37|37296.42
23:32:38|37296.42
23:32:39|37296.42
23:32:40|37296.42
23:32:41|37296.01
23:32:42|37296.01
23:32:44|37296.01
23:32:44|37296.01
23:32:45|37296.01
23:32:46|37296.01
23:32:49|37296.01
23:32:49|37296.01
23:32:50|37296.01
23:32:51|37296.01
23:32:52|37296.01
23:32:53|37296.01
23:32:54|37292.36
23:32:55|37282.38
23:32:56|37282.38
23:32:57|37282.38
23:33:00|37282.38
23:33:01|37264.8
23:33:03|37264.8
23:33:05|37287.78
23:33:06|37305.02
23:33:06|37305.02
23:33:07|37305.02
23:33:09|37305.02
23:33:10|37305.02
23:33:10|37305.02
23:33:11|37305.02
23:33:12|37305.02
23:33:15|37308.23
23:33:15|37305.02
23:33:16|37305.02
23:33:17|37305.02
23:33:18|37303.72
23:33:19|37303.72
23:33:20|37303.72
23:33:22|37303.72
23:33:23|37303.72
23:33:24|37333.26
23:33:25|37333.26
23:33:26|37333.25
23:33:27|37314.18
23:33:28|37314.18
23:33:29|37342.79
23:33:30|37342.79
23:33:31|37342.52
23:33:32|37315.55
23:33:33|37315.55
23:33:34|37315.55
23:33:35|37315.55
23:33:36|37327.88
23:33:37|37327.88
23:33:38|37327.88
23:33:39|37314.2
23:33:40|37303.74
23:33:41|37315.57
23:33:42|37315.58
23:33:43|37315.58
23:33:44|37323.33
23:33:45|37323.33
23:33:46|37323.31
23:33:47|37323.31
23:33:48|37323.31
23:33:49|37323.31
23:33:50|37323.31
23:33:51|37306.21
23:33:52|37323.28
23:33:53|37323.28
23:33:54|37323.28
23:33:55|37306.52
23:33:56|37306.53
23:33:57|37306.53
23:33:58|37306.53
23:33:59|37306.53
23:34:00|37306.53
23:34:01|37306.09
23:34:03|37291.22
23:34:05|37291.22
23:34:06|37291.22
23:34:06|37291.22
23:34:07|37291.22
23:34:08|37259.65
23:34:11|37259.65
23:34:12|37259.65
23:34:12|37259.21
23:34:13|37268.16
23:34:14|37268.16
23:34:15|37268.
23:34:17|37259.66
23:34:17|37259.65
23:34:18|37275.14
23:34:19|37275.14
23:34:20|37275.14
23:34:21|37275.14
23:34:22|37275.14
23:34:24|37275.14
23:34:25|37263.15
23:34:26|37263.14
23:34:27|37275.14
23:34:28|37275.14
23:34:29|37275.14
23:34:30|37259.65
23:34:31|37259.66
23:34:32|37259.66
23:34:33|37259.66
23:34:34|37275.14
23:34:35|37275.14
23:34:36|37275.14
23:34:38|37275.14
23:34:39|37275.14
23:34:39|37275.14
23:34:41|37275.14
23:34:41|37275.14
23:34:43|37275.14
23:34:44|37275.14
23:34:45|37275.14
23:34:46|37275.14
23:34:46|37275.14
23:34:48|37275.14
23:34:49|37275.14
23:34:50|37275.14
23:34:51|37275.14
23:34:52|37275.14
23:34:53|37275.14
23:34:54|37270.98
23:34:54|37259.66
23:34:55|37259.66
23:34:57|37259.66
23:34:57|37275.14
23:34:58|37303.66
23:35:00|37272.25
23:35:01|37272.25
23:35:03|37303.66
23:35:03|37315.02
23:35:04|37315.02
23:35:07|37303.17
23:35:08|37335.6
23:35:09|37311.64
23:35:10|37311.64
23:35:11|37311.64
23:35:12|37311.64
23:35:13|37311.64
23:35:14|37311.64
23:35:15|37311.64
23:35:16|37311.64
23:35:18|37303.17
23:35:19|37335.94
23:35:20|37303.17
23:35:20|37303.17
23:35:23|37303.17
23:35:23|37303.17
23:35:25|37303.17
23:35:26|37299.12
23:35:26|37299.12
23:35:27|37299.12
23:35:29|37299.04
23:35:29|37303.17
23:35:31|37303.17
23:35:32|37311.57
23:35:33|37303.17
23:35:34|37303.17
23:35:34|37303.17
23:35:35|37303.17
23:35:37|37303.17
23:35:38|37303.17
23:35:38|37290.61
23:35:39|37290.61
23:35:41|37290.61
23:35:41|37290.61
23:35:43|37311.28
23:35:44|37311.28
23:35:45|37311.28
23:35:46|37311.28
23:35:46|37311.28
23:35:48|37311.28
23:35:48|37311.62
23:35:49|37311.62
23:35:50|37311.62
23:35:51|37311.64
23:35:53|37311.64
23:35:53|37319.99
23:35:54|37319.99
23:35:55|37319.99
23:35:56|37319.99
23:35:58|37302.2
23:35:58|37302.2
23:35:59|37320.
23:36:01|37320.
23:36:03|37320.
23:36:04|37320.
23:36:05|37320.
23:36:06|37320.
23:36:08|37320.
23:36:09|37320.
23:36:10|37320.
23:36:11|37320.
23:36:12|37320.
23:36:13|37320.
23:36:14|37320.
23:36:15|37332.44
23:36:17|37326.67
23:36:18|37326.67
23:36:19|37339.4
23:36:19|37339.4
23:36:22|37339.4
23:36:22|37339.4
23:36:23|37339.4
23:36:24|37339.4
23:36:25|37320.
23:36:26|37326.67
23:36:27|37326.67
23:36:28|37326.67
23:36:29|37326.67
23:36:30|37326.67
23:36:31|37326.67
23:36:32|37326.67
23:36:33|37326.67
23:36:34|37326.67
23:36:36|37326.67
23:36:36|37326.67
23:36:37|37317.93
23:36:38|37317.93
23:36:39|37264.74
23:36:40|37264.74
23:36:41|37264.74
23:36:42|37264.74
23:36:43|37264.74
23:36:44|37264.74
23:36:45|37264.74
23:36:46|37271.73
23:36:47|37262.5
23:36:48|37262.5
23:36:49|37262.5
23:36:50|37262.5
23:36:51|37262.5
23:36:52|37262.5
23:36:53|37252.24
23:36:54|37252.24
23:36:55|37252.24
23:36:56|37245.19
23:36:57|37245.19
23:36:58|37233.51
23:36:59|37233.51
23:37:00|37233.51
23:37:01|37241.35
23:37:03|37241.38
23:37:04|37240.18
23:37:06|37240.18
23:37:07|37237.21
23:37:08|37237.21
23:37:08|37237.14
23:37:10|37218.91
23:37:11|37205.23
23:37:12|37230.97
23:37:13|37230.97
23:37:14|37230.97
23:37:15|37230.97
23:37:15|37224.61
23:37:17|37224.61
23:37:18|37200.
23:37:19|37160.
23:37:19|37197.43
23:37:21|37197.43
23:37:22|37175.23
23:37:23|37175.22
23:37:25|37170.05
23:37:25|37166.32
23:37:26|37166.32
23:37:27|37168.09
23:37:28|37168.09
23:37:30|37168.09
23:37:31|37168.09
23:37:31|37168.09
23:37:34|37171.57
23:37:34|37171.57
23:37:36|37171.68
23:37:36|37171.68
23:37:37|37171.68
23:37:38|37171.68
23:37:40|37171.68
23:37:40|37171.68
23:37:42|37172.56
23:37:42|37172.56
23:37:44|37172.56
23:37:45|37191.79
23:37:46|37214.11
23:37:46|37214.11
23:37:47|37209.28
23:37:48|37220.23
23:37:49|37220.23
23:37:50|37220.23
23:37:51|37220.23
23:37:52|37220.23
23:37:53|37220.23
23:37:55|37220.23
23:37:55|37220.23
23:37:57|37220.23
23:37:57|37220.23
23:37:58|37220.23
23:38:00|37207.52
23:38:00|37219.15
23:38:01|37219.15
23:38:02|37219.15
23:38:05|37219.15
23:38:06|37219.15
23:38:07|37219.15
23:38:08|37219.15
23:38:09|37219.15
23:38:10|37219.15
23:38:11|37219.15
23:38:12|37219.15
23:38:14|37219.15
23:38:15|37219.15
23:38:15|37219.15
23:38:17|37219.15
23:38:18|37219.15
23:38:19|37219.15
23:38:20|37219.15
23:38:21|37220.72
23:38:22|37227.64
23:38:23|37263.09
23:38:24|37263.09
23:38:25|37263.09
23:38:26|37263.38
23:38:27|37263.38
23:38:27|37296.06
23:38:29|37264.95
23:38:30|37285.61
23:38:31|37253.82
23:38:32|37253.82
23:38:33|37253.82
23:38:33|37253.82
23:38:35|37278.2
23:38:36|37278.2
23:38:36|37278.2
23:38:38|37253.19
23:38:39|37253.19
23:38:39|37233.87
23:38:41|37221.58
23:38:41|37221.58
23:38:43|37189.88
23:38:44|37189.88
23:38:45|37189.88
23:38:46|37189.88
23:38:46|37189.88
23:38:48|37189.88
23:38:49|37189.88
23:38:50|37189.88
23:38:51|37191.68
23:38:52|37191.68
23:38:52|37191.68
23:38:54|37191.68
23:38:55|37220.58
23:38:56|37220.58
23:38:56|37220.58
23:38:58|37193.29
23:38:59|37193.29
23:39:00|37220.14
23:39:01|37220.14
23:39:03|37213.25
23:39:04|37213.13
23:39:06|37213.13
23:39:07|37212.38
23:39:08|37212.38
23:39:09|37182.7
23:39:10|37208.68
23:39:12|37208.68
23:39:12|37208.68
23:39:13|37208.68
23:39:14|37208.68
23:39:15|37208.68
23:39:16|37208.68
23:39:17|37195.4
23:39:18|37202.85
23:39:19|37202.85
23:39:20|37202.85
23:39:21|37202.85
23:39:22|37202.85
23:39:23|37202.85
23:39:25|37181.16
23:39:25|37181.16
23:39:26|37181.16
23:39:27|37160.
23:39:29|37160.
23:39:29|37159.81
23:39:30|37183.5
23:39:31|37184.57
23:39:32|37184.57
23:39:33|37183.54
23:39:34|37183.54
23:39:35|37158.37
23:39:36|37158.37
23:39:38|37158.37
23:39:38|37158.37
23:39:41|37158.37
23:39:41|37158.37
23:39:42|37158.37
23:39:43|37156.56
23:39:44|37156.56
23:39:45|37132.79
23:39:46|37132.79
23:39:47|37132.79
23:39:48|37132.79
23:39:49|37132.79
23:39:50|37132.79
23:39:51|37132.78
23:39:52|37132.78
23:39:53|37079.39
23:39:54|37097.13
23:39:55|37105.38
23:39:56|37104.04
23:39:57|37104.04
23:39:58|37105.04
23:39:59|37105.04
23:40:00|37064.23
23:40:01|37124.37
23:40:02|37109.68
23:40:03|37109.71
23:40:04|37109.68
23:40:06|37109.68
23:40:08|37109.66
23:40:10|37109.66
23:40:12|37109.66
23:40:13|37099.97
23:40:14|37099.85
23:40:16|37099.85
23:40:16|37062.49
23:40:17|37048.11
23:40:18|37038.15
23:40:19|37038.15
23:40:20|37058.8
23:40:23|37008.6
23:40:23|36997.85
23:40:24|36971.54
23:40:25|37023.99
23:40:26|36961.79
23:40:27|37005.21
23:40:28|36968.09
23:40:29|36968.09
23:40:30|37004.57
23:40:31|37003.3
23:40:32|37003.
23:40:33|37024.85
23:40:34|37003.14
23:40:35|37018.75
23:40:36|37007.53
23:40:37|37006.91
23:40:38|37006.87
23:40:39|36973.46
23:40:40|36973.46
23:40:41|36973.46
23:40:42|36973.46
23:40:43|37004.41
23:40:44|37004.63
23:40:45|37018.57
23:40:46|36999.6
23:40:47|36999.6
23:40:48|37016.37
23:40:49|37018.94
23:40:50|37013.15
23:40:51|37013.15
23:40:52|37013.15
23:40:53|37037.02
23:40:54|37037.02
23:40:55|37010.32
23:40:56|36968.25
23:40:57|36968.25
23:40:58|36968.25
23:40:59|36968.25
23:41:00|37000.
23:41:01|36988.62
23:41:02|36988.62
23:41:03|36988.62
23:41:04|36988.62
23:41:05|36988.62
23:41:07|36988.65
23:41:09|36987.04
23:41:09|36946.34
23:41:12|36946.34
23:41:13|36974.06
23:41:14|36984.69
23:41:15|36974.06
23:41:16|36974.06
23:41:17|36988.62
23:41:18|36988.62
23:41:19|36970.92
23:41:20|36970.92
23:41:21|36970.92
23:41:22|36974.06
23:41:23|36988.62
23:41:24|36988.62
23:41:25|36988.62
23:41:26|36988.62
23:41:27|36999.85
23:41:28|36969.46
23:41:29|36989.45
23:41:30|36989.39
23:41:31|36976.53
23:41:32|36976.42
23:41:33|36976.43
23:41:34|36962.03
23:41:35|36962.03
23:41:36|36970.64
23:41:37|36986.48
23:41:38|36986.48
23:41:39|36986.48
23:41:40|36986.48
23:41:41|36956.2
23:41:42|36920.6
23:41:43|36920.79
23:41:44|36936.42
23:41:45|36938.88
23:41:46|36933.87
23:41:47|36933.42
23:41:48|36905.45
23:41:49|36892.21
23:41:50|36900.
23:41:51|36862.38
23:41:52|36859.41
23:41:53|36878.38
23:41:54|36878.08
23:41:55|36889.94
23:41:56|36868.
23:41:57|36867.24
23:41:58|36867.24
23:41:59|36869.26
23:42:00|36917.48
23:42:01|36917.48
23:42:02|36928.54
23:42:03|36927.38
23:42:04|36927.38
23:42:05|36933.08
23:42:07|36933.08
23:42:09|36911.28
23:42:11|36899.04
23:42:12|36899.04
23:42:12|36899.04
23:42:14|36928.11
23:42:14|36900.43
23:42:16|36900.43
23:42:16|36901.64
23:42:18|36901.64
23:42:18|36901.64
23:42:20|36901.75
23:42:21|36903.34
23:42:22|36903.34
23:42:23|36879.41
23:42:24|36879.41
23:42:25|36879.41
23:42:26|36862.21
23:42:27|36867.38
23:42:28|36867.38
23:42:29|36867.38
23:42:30|36867.38
23:42:31|36838.05
23:42:32|36838.08
23:42:33|36838.04
23:42:34|36866.09
23:42:35|36866.09
23:42:36|36861.33
23:42:37|36861.33
23:42:39|36838.04
23:42:39|36834.76
23:42:41|36834.76
23:42:41|36854.65
23:42:43|36834.76
23:42:44|36834.74
23:42:45|36834.75
23:42:46|36821.01
23:42:46|36821.01
23:42:48|36846.64
23:42:49|36855.46
23:42:50|36855.46
23:42:50|36855.46
23:42:52|36856.
23:42:53|36855.06
23:42:53|36892.83
23:42:54|36953.55
23:42:56|36915.85
23:42:56|36867.02
23:42:58|36869.67
23:42:58|36855.03
23:43:00|36855.03
23:43:01|36852.46
23:43:02|36854.08
23:43:03|36854.08
23:43:04|36901.64
23:43:05|36925.45
23:43:05|36925.45
23:43:07|36925.45
23:43:07|36925.45
23:43:09|36925.45
23:43:11|36925.88
23:43:11|36925.88
23:43:14|36965.76
23:43:15|36965.76
23:43:16|36965.76
23:43:17|36984.83
23:43:18|36979.48
23:43:19|36979.48
23:43:20|36979.48
23:43:21|36979.48
23:43:22|36993.53
23:43:23|36993.53
23:43:24|36993.53
23:43:25|36993.53
23:43:26|37000.42
23:43:27|37000.42
23:43:28|37000.42
23:43:29|37010.
23:43:30|37006.72
23:43:31|37010.02
23:43:32|36976.5
23:43:33|36980.94
23:43:34|36980.94
23:43:35|36980.94
23:43:36|36980.94
23:43:37|36960.54
23:43:38|36960.54
23:43:39|36974.14
23:43:40|36974.14
23:43:41|36974.14
23:43:42|36974.14
23:43:43|36974.14
23:43:44|36974.14
23:43:45|36974.14
23:43:46|36974.14
23:43:47|36989.57
23:43:48|36989.57
23:43:49|36989.57
23:43:50|36989.57
23:43:51|36989.57
23:43:52|37005.66
23:43:54|37005.59
23:43:54|37005.59
23:43:55|36979.19
23:43:56|37003.7
23:43:57|37003.7
23:43:58|37012.32
23:43:59|37012.32
23:44:00|37012.32
23:44:01|37012.32
23:44:02|37012.32
23:44:03|37012.32
23:44:04|37012.32
23:44:05|37011.52
23:44:06|37011.52
23:44:07|37011.52
23:44:08|37012.32
23:44:09|37012.32
23:44:11|36990.47
23:44:12|37027.23
23:44:13|37027.23
23:44:14|37027.23
23:44:15|37027.23
23:44:17|37027.23
23:44:18|37002.47
23:44:19|37002.47
23:44:20|37010.38
23:44:21|37010.38
23:44:22|37010.38
23:44:23|37010.38
23:44:24|37034.74
23:44:26|37067.45
23:44:27|37082.69
23:44:28|37052.34
23:44:29|37051.11
23:44:30|37051.11
23:44:31|37082.79
23:44:32|37053.52
23:44:33|37053.52
23:44:34|37063.59
23:44:35|37086.07
23:44:36|37123.67
23:44:37|37123.67
23:44:38|37082.16
23:44:39|37082.16
23:44:39|37082.17
23:44:41|37082.17
23:44:42|37082.17
23:44:43|37082.17
23:44:44|37082.17
23:44:45|37082.24
23:44:45|37100.
23:44:47|37101.61
23:44:48|37101.61
23:44:49|37082.16
23:44:50|37082.16
23:44:51|37095.12
23:44:52|37097.
23:44:53|37118.41
23:44:54|37118.4
23:44:54|37118.4
23:44:56|37118.4
23:44:56|37118.22
23:44:58|37118.22
23:44:59|37118.22
23:45:00|37118.22
23:45:01|37118.22
23:45:02|37118.58
23:45:02|37132.47
23:45:04|37138.19
23:45:05|37162.5
23:45:06|37141.53
23:45:06|37169.91
23:45:08|37149.8
23:45:09|37149.8
23:45:09|37157.33
23:45:12|37172.41
23:45:14|37170.91
23:45:15|37197.62
23:45:15|37197.45
23:45:17|37197.45
23:45:19|37193.96
23:45:20|37191.55
23:45:21|37191.55
23:45:22|37195.83
23:45:23|37195.83
23:45:24|37194.49
23:45:25|37170.64
23:45:26|37188.49
23:45:27|37188.49
23:45:28|37188.23
23:45:29|37170.64
23:45:30|37170.64
23:45:31|37170.64
23:45:32|37170.64
23:45:33|37170.64
23:45:34|37157.33
23:45:35|37157.33
23:45:36|37157.33
23:45:37|37157.33
23:45:38|37149.8
23:45:39|37170.15
23:45:40|37149.8
23:45:41|37149.8
23:45:42|37149.8
23:45:43|37143.64
23:45:44|37140.58
23:45:45|37140.58
23:45:46|37122.97
23:45:47|37122.97
23:45:48|37122.97
23:45:49|37122.97
23:45:50|37122.97
23:45:51|37122.96
23:45:53|37114.31
23:45:54|37104.52
23:45:55|37099.06
23:45:56|37099.06
23:45:56|37099.06
23:45:58|37099.06
23:45:59|37126.48
23:45:59|37126.48
23:46:01|37126.48
23:46:02|37126.48
23:46:03|37126.48
23:46:04|37131.27
23:46:05|37131.27
23:46:06|37131.27
23:46:07|37151.64
23:46:07|37151.64
23:46:10|37151.68
23:46:12|37151.67
23:46:13|37131.83
23:46:14|37155.27
23:46:16|37155.27
23:46:17|37155.27
23:46:17|37155.27
23:46:19|37169.41
23:46:20|37169.41
23:46:21|37169.41
23:46:22|37169.41
23:46:23|37159.35
23:46:24|37159.35
23:46:25|37134.06
23:46:26|37161.95
23:46:27|37161.95
23:46:28|37161.95
23:46:28|37161.95
23:46:29|37161.95
23:46:31|37161.95
23:46:32|37161.95
23:46:33|37161.95
23:46:34|37161.95
23:46:35|37107.29
23:46:36|37107.29
23:46:37|37107.29
23:46:38|37107.29
23:46:38|37107.29
23:46:40|37107.29
23:46:41|37107.29
23:46:42|37127.25
23:46:42|37127.25
23:46:44|37127.25
23:46:46|37127.25
23:46:46|37127.25
23:46:47|37127.25
23:46:48|37127.25
23:46:50|37113.1
23:46:51|37113.1
23:46:51|37152.17
23:46:53|37152.17
23:46:54|37114.5
23:46:54|37114.5
23:46:55|37114.5
23:46:56|37114.5
23:46:57|37114.5
23:46:58|37114.5
23:46:59|37114.5
23:47:01|37114.5
23:47:01|37107.29
23:47:02|37107.29
23:47:03|37091.68
23:47:04|37091.68
23:47:06|37091.68
23:47:06|37091.68
23:47:09|37091.68
23:47:09|37091.71
23:47:10|37091.74
23:47:11|37091.74
23:47:13|37082.16
23:47:14|37082.16
23:47:16|37082.16
23:47:18|37111.39
23:47:20|37111.39
23:47:20|37111.39
23:47:22|37083.64
23:47:23|37083.64
23:47:24|37087.08
23:47:26|37083.64
23:47:27|37083.64
23:47:29|37083.64
23:47:30|37083.64
23:47:31|37083.64
23:47:32|37083.64
23:47:32|37108.76
23:47:33|37144.32
23:47:35|37143.52
23:47:36|37143.52
23:47:37|37144.19
23:47:38|37144.19
23:47:39|37144.19
23:47:39|37144.19
23:47:41|37110.2
23:47:41|37110.2
23:47:42|37110.2
23:47:45|37110.2
23:47:45|37111.29
23:47:46|37111.29
23:47:47|37111.29
23:47:48|37111.29
23:47:49|37111.29
23:47:50|37111.45
23:47:51|37135.21
23:47:52|37135.21
23:47:53|37135.21
23:47:54|37135.21
23:47:55|37135.21
23:47:56|37132.97
23:47:57|37132.97
23:47:58|37111.8
23:47:59|37111.8
23:48:00|37111.8
23:48:01|37111.8
23:48:02|37082.16
23:48:03|37082.16
23:48:04|37082.16
23:48:05|37082.16
23:48:06|37082.16
23:48:07|37082.16
23:48:08|37082.16
23:48:09|37082.16
23:48:10|37082.16
23:48:11|37082.16
23:48:12|37082.16
23:48:14|37082.16
23:48:16|37033.59
23:48:17|37033.59
23:48:18|37066.07
23:48:18|37036.55
23:48:20|37036.55
23:48:21|37036.55
23:48:22|37036.66
23:48:23|37036.66
23:48:24|37036.66
23:48:26|37036.66
23:48:26|37036.66
23:48:28|37036.66
23:48:29|37036.66
23:48:29|37036.66
23:48:30|37036.66
23:48:31|37091.06
23:48:33|37060.19
23:48:34|37060.19
23:48:35|37060.19
23:48:36|37060.19
23:48:36|37060.19
23:48:38|37064.47
23:48:39|37064.47
23:48:39|37064.47
23:48:40|37064.47
23:48:41|37064.47
23:48:42|37157.03
23:48:43|37199.95
23:48:45|37199.95
23:48:45|37199.95
23:48:46|37177.75
23:48:47|37177.75
23:48:48|37177.75
23:48:49|37172.11
23:48:51|37157.76
23:48:51|37158.15
23:48:52|37159.54
23:48:53|37164.09
23:48:55|37144.42
23:48:56|37144.42
23:48:57|37185.01
23:48:57|37174.82
23:48:58|37174.82
23:48:59|37174.82
23:49:00|37174.82
23:49:01|37174.82
23:49:02|37189.79
23:49:04|37193.49
23:49:04|37193.52
23:49:06|37193.52
23:49:06|37193.52
23:49:07|37213.78
23:49:09|37214.18
23:49:10|37214.19
23:49:11|37214.16
23:49:11|37214.16
23:49:13|37190.04
23:49:14|37190.04
23:49:16|37190.04
23:49:18|37214.19
23:49:18|37210.78
23:49:19|37241.55
23:49:21|37261.13
23:49:23|37241.37
23:49:25|37240.77
23:49:26|37224.92
23:49:27|37224.92
23:49:28|37224.92
23:49:29|37239.57
23:49:30|37224.92
23:49:30|37224.92
23:49:32|37224.92
23:49:32|37224.92
23:49:34|37220.38
23:49:34|37220.38
23:49:36|37205.47
23:49:37|37205.47
23:49:37|37205.47
23:49:40|37220.42
23:49:40|37220.42
23:49:41|37224.24
23:49:42|37224.24
23:49:43|37224.24
23:49:44|37224.24
23:49:45|37224.24
23:49:46|37224.24
23:49:47|37224.24
23:49:48|37233.35
23:49:49|37233.35
23:49:50|37233.35
23:49:51|37233.35
23:49:52|37233.35
23:49:53|37229.77
23:49:54|37237.64
23:49:55|37237.64
23:49:56|37237.63
23:49:57|37233.35
23:49:58|37233.35
23:49:59|37233.35
23:50:00|37233.35
23:50:01|37233.35
23:50:02|37219.19
23:50:03|37219.19
23:50:04|37203.92
23:50:05|37214.46
23:50:06|37214.46
23:50:07|37189.79
23:50:08|37189.79
23:50:09|37189.79
23:50:10|37184.54
23:50:11|37184.54
23:50:12|37184.54
23:50:13|37168.44
23:50:14|37168.44
23:50:15|37168.44
23:50:17|37168.44
23:50:19|37167.92
23:50:20|37152.62
23:50:21|37188.3
23:50:22|37185.55
23:50:23|37185.55
23:50:24|37185.04
23:50:25|37185.04
23:50:26|37185.04
23:50:27|37185.04
23:50:28|37185.04
23:50:29|37185.04
23:50:30|37185.04
23:50:31|37181.82
23:50:31|37185.04
23:50:33|37185.04
23:50:34|37185.04
23:50:35|37185.04
23:50:36|37185.04
23:50:38|37185.04
23:50:39|37185.04
23:50:39|37185.04
23:50:40|37179.22
23:50:41|37179.22
23:50:42|37179.22
23:50:43|37179.22
23:50:44|37179.22
23:50:45|37179.22
23:50:47|37179.22
23:50:48|37179.22
23:50:49|37179.22
23:50:51|37179.22
23:50:51|37178.85
23:50:52|37178.85
23:50:53|37178.85
23:50:54|37178.85
23:50:56|37178.85
23:50:57|37164.78
23:50:58|37164.78
23:50:59|37164.78
23:51:00|37164.78
23:51:01|37175.38
23:51:02|37175.38
23:51:03|37175.38
23:51:04|37175.38
23:51:05|37175.38
23:51:06|37178.84
23:51:07|37179.91
23:51:08|37179.91
23:51:09|37179.91
23:51:10|37179.91
23:51:11|37179.91
23:51:12|37179.91
23:51:13|37179.91
23:51:14|37179.91
23:51:15|37179.91
23:51:16|37179.91
23:51:18|37162.59
23:51:19|37162.59
23:51:20|37162.59
23:51:21|37162.59
23:51:22|37179.91
23:51:23|37179.91
23:51:24|37179.91
23:51:25|37185.04
23:51:26|37213.8
23:51:27|37213.8
23:51:28|37213.8
23:51:29|37213.8
23:51:30|37239.53
23:51:31|37231.23
23:51:31|37276.44
23:51:33|37250.11
23:51:34|37276.41
23:51:36|37250.21
23:51:38|37250.21
23:51:38|37284.58
23:51:39|37284.59
23:51:40|37287.99
23:51:41|37287.99
23:51:42|37287.99
23:51:43|37287.99
23:51:44|37272.72
23:51:45|37272.72
23:51:47|37314.24
23:51:48|37300.69
23:51:49|37300.69
23:51:50|37343.09
23:51:51|37301.48
23:51:52|37301.48
23:51:53|37332.55
23:51:54|37332.55
23:51:55|37227.46
23:51:56|37179.91
23:51:57|37179.91
23:51:58|37179.91
23:51:59|37179.91
23:52:00|37179.91
23:52:01|37179.91
23:52:02|37134.74
23:52:03|37134.74
23:52:04|37134.74
23:52:05|37134.74
23:52:06|37134.74
23:52:07|37134.74
23:52:08|37134.74
23:52:09|37134.74
23:52:10|37134.74
23:52:11|37134.74
23:52:12|37134.74
23:52:13|37134.74
23:52:14|37134.96
23:52:15|37134.96
23:52:16|37134.96
23:52:17|37134.96
23:52:19|37160.06
23:52:20|37160.06
23:52:21|37160.06
23:52:22|37160.06
23:52:23|37160.06
23:52:24|37160.06
23:52:25|37160.06
23:52:26|37160.06
23:52:27|37160.06
23:52:29|37160.06
23:52:30|37160.06
23:52:31|37160.06
23:52:32|37160.06
23:52:32|37160.06
23:52:33|37198.07
23:52:34|37198.07
23:52:36|37178.74
23:52:36|37178.74
23:52:38|37178.74
23:52:38|37178.74
23:52:40|37178.74
23:52:40|37178.74
23:52:42|37178.74
23:52:43|37178.74
23:52:44|37178.74
23:52:44|37176.66
23:52:46|37157.99
23:52:47|37157.99
23:52:47|37134.76
23:52:49|37134.71
23:52:50|37134.71
23:52:50|37134.71
23:52:51|37134.71
23:52:52|37134.71
23:52:53|37134.71
23:52:55|37134.71
23:52:56|37134.71
23:52:56|37100.91
23:52:58|37100.91
23:52:58|37101.52
23:52:59|37106.69
23:53:00|37106.69
23:53:01|37095.99
23:53:03|37076.01
23:53:04|37070.71
23:53:05|37070.71
23:53:05|37070.71
23:53:06|37070.71
23:53:08|37054.3
23:53:09|37054.3
23:53:09|37058.79
23:53:11|37058.79
23:53:11|37058.79
23:53:12|37048.5
23:53:13|37045.92
23:53:14|37045.92
23:53:16|37045.92
23:53:16|37045.92
23:53:17|37045.92
23:53:20|37045.92
23:53:21|37045.92
23:53:23|37045.92
23:53:24|37040.28
23:53:26|37030.29
23:53:26|37003.08
23:53:28|37041.01
23:53:29|37041.01
23:53:29|37030.25
23:53:32|37030.25
23:53:32|37026.65
23:53:34|37004.89
23:53:34|37004.89
23:53:35|36984.6
23:53:36|36984.6
23:53:38|37002.32
23:53:39|36959.99
23:53:39|36962.11
23:53:40|36962.11
23:53:41|36999.47
23:53:42|36999.36
23:53:43|36972.86
23:53:45|37012.47
23:53:45|36987.15
23:53:47|36983.39
23:53:48|36952.08
23:53:48|36986.68
23:53:49|36953.92
23:53:50|36974.81
23:53:52|36950.08
23:53:52|36950.08
23:53:53|37001.29
23:53:54|37001.29
23:53:56|37001.29
23:53:57|37001.29
23:53:57|36982.73
23:53:58|36982.73
23:53:59|36982.73
23:54:00|36982.73
23:54:01|36982.73
23:54:02|36982.73
23:54:04|36982.73
23:54:04|36976.01
23:54:05|36982.69
23:54:06|36982.69
23:54:07|36964.12
23:54:09|36964.12
23:54:09|36980.03
23:54:10|36980.03
23:54:12|36968.43
23:54:13|36968.43
23:54:13|36982.
23:54:14|36982.
23:54:16|36968.47
23:54:16|36968.47
23:54:17|36968.47
23:54:19|36968.47
23:54:21|36941.68
23:54:22|36941.68
23:54:23|36941.68
23:54:24|36941.68
23:54:25|36941.68
23:54:26|36973.16
23:54:27|36973.16
23:54:28|36959.13
23:54:29|36959.13
23:54:30|36959.13
23:54:31|36959.13
23:54:33|36922.77
23:54:34|36922.77
23:54:35|36894.07
23:54:36|36903.68
23:54:36|36923.8
23:54:38|36923.79
23:54:40|36899.1
23:54:40|36891.55
23:54:43|36917.21
23:54:43|36903.68
23:54:44|36903.66
23:54:45|36903.66
23:54:46|36903.66
23:54:47|36903.66
23:54:48|36867.71
23:54:49|36840.5
23:54:50|36878.46
23:54:51|36877.78
23:54:52|36877.78
23:54:53|36877.78
23:54:54|36877.78
23:54:55|36877.78
23:54:56|36877.78
23:54:57|36877.78
23:54:58|36877.78
23:54:59|36877.78
23:55:00|36877.78
23:55:01|36877.78
23:55:02|36878.96
23:55:03|36920.4
23:55:04|36931.28
23:55:05|36895.29
23:55:06|36895.37
23:55:07|36895.37
23:55:08|36895.37
23:55:09|36895.37
23:55:10|36884.57
23:55:11|36947.47
23:55:13|36947.47
23:55:13|36953.24
23:55:14|36953.24
23:55:15|36953.24
23:55:16|36920.72
23:55:17|36949.5
23:55:18|36949.5
23:55:19|36949.5
23:55:21|36954.52
23:55:22|36959.16
23:55:23|36959.2
23:55:25|36959.2
23:55:26|36959.2
23:55:27|36959.2
23:55:29|36959.2
23:55:29|36959.2
23:55:30|36959.2
23:55:32|36972.85
23:55:33|36972.85
23:55:35|36972.85
23:55:36|36958.07
23:55:36|36955.84
23:55:37|36955.84
23:55:38|36955.84
23:55:39|36955.84
23:55:40|36875.58
23:55:41|36930.81
23:55:42|36919.04
23:55:43|36914.61
23:55:44|36914.61
23:55:45|36914.61
23:55:46|36914.61
23:55:47|36914.61
23:55:48|36874.19
23:55:49|36874.19
23:55:50|36874.19
23:55:52|36874.19
23:55:52|36862.58
23:55:53|36845.78
23:55:54|36862.54
23:55:55|36862.54
23:55:56|36845.78
23:55:57|36845.78
23:55:58|36845.78
23:55:59|36845.78
23:56:00|36861.81
23:56:01|36861.81
23:56:02|36862.32
23:56:03|36862.54
23:56:04|36862.54
23:56:05|36873.71
23:56:06|36845.78
23:56:07|36845.78
23:56:08|36845.78
23:56:09|36845.78
23:56:10|36840.
23:56:11|36840.
23:56:12|36849.99
23:56:13|36862.17
23:56:14|36862.17
23:56:15|36837.74
23:56:16|36837.74
23:56:17|36837.74
23:56:18|36837.74
23:56:19|36862.32
23:56:20|36877.
23:56:22|36877.
23:56:23|36877.
23:56:24|36877.
23:56:26|36876.96
23:56:28|36876.97
23:56:29|36876.95
23:56:29|36876.95
23:56:30|36876.95
23:56:32|36876.95
23:56:33|36876.95
23:56:33|36854.58
23:56:34|36852.12
23:56:36|36839.11
23:56:37|36839.11
23:56:38|36839.11
23:56:38|36818.98
23:56:39|36818.98
23:56:41|36807.29
23:56:41|36713.99
23:56:43|36790.45
23:56:43|36705.87
23:56:46|36773.79
23:56:46|36771.87
23:56:47|36764.56
23:56:48|36777.21
23:56:49|36764.58
23:56:51|36750.91
23:56:51|36750.91
23:56:52|36750.94
23:56:53|36750.94
23:56:54|36706.92
23:56:55|36706.92
23:56:56|36706.95
23:56:57|36705.68
23:56:58|36684.11
23:56:59|36730.64
23:57:00|36729.35
23:57:01|36685.71
23:57:02|36662.17
23:57:03|36713.92
23:57:04|36713.92
23:57:05|36713.92
23:57:07|36732.61
23:57:07|36713.92
23:57:08|36713.92
23:57:10|36713.92
23:57:10|36713.92
23:57:11|36729.99
23:57:12|36748.73
23:57:13|36730.72
23:57:14|36730.76
23:57:15|36730.76
23:57:16|36731.04
23:57:17|36725.71
23:57:18|36725.71
23:57:19|36525.38
23:57:20|36547.93
23:57:22|36509.08
23:57:23|36554.5
23:57:25|36587.48
23:57:26|36548.18
23:57:28|36588.06
23:57:29|36567.51
23:57:30|36543.98
23:57:30|36543.98
23:57:32|36543.98
23:57:33|36566.45
23:57:34|36548.1
23:57:35|36491.68
23:57:36|36491.69
23:57:37|36507.79
23:57:38|36514.59
23:57:40|36521.76
23:57:40|36559.13
23:57:42|36563.86
23:57:43|36626.1
23:57:44|36626.1
23:57:45|36580.46
23:57:45|36596.29
23:57:46|36596.29
23:57:48|36603.08
23:57:49|36588.27
23:57:50|36598.74
23:57:50|36577.5
23:57:51|36577.51
23:57:52|36560.02
23:57:53|36560.02
23:57:54|36560.02
23:57:55|36598.5
23:57:56|36598.5
23:57:57|36598.5
23:57:58|36598.5
23:57:59|36598.5
23:58:01|36598.5
23:58:02|36598.5
23:58:02|36593.71
23:58:03|36593.71
23:58:05|36644.91
23:58:05|36644.38
23:58:06|36643.2
23:58:08|36611.8
23:58:08|36656.
23:58:10|36611.87
23:58:10|36611.87
23:58:11|36611.87
23:58:13|36624.85
23:58:13|36624.85
23:58:14|36624.85
23:58:16|36629.28
23:58:17|36649.71
23:58:18|36649.71
23:58:19|36630.59
23:58:20|36630.98
23:58:21|36630.98
23:58:22|36625.7
23:58:24|36646.19
23:58:26|36665.82
23:58:28|36653.98
23:58:28|36663.46
23:58:29|36663.46
23:58:32|36663.46
23:58:33|36623.55
23:58:34|36623.55
23:58:36|36623.55
23:58:37|36623.55
23:58:38|36666.1
23:58:39|36666.1
23:58:39|36666.1
23:58:41|36664.36
23:58:42|36664.36
23:58:42|36664.36
23:58:44|36678.56
23:58:45|36678.56
23:58:46|36678.56
23:58:47|36694.02
23:58:48|36686.38
23:58:49|36693.36
23:58:50|36693.36
23:58:51|36693.36
23:58:52|36693.36
23:58:53|36693.36
23:58:54|36667.89
23:58:55|36667.89
23:58:55|36667.89
23:58:57|36602.49
23:58:57|36667.03
23:58:59|36645.72
23:59:00|36645.72
23:59:01|36645.72
23:59:02|36627.31
23:59:03|36664.58
23:59:04|36664.58
23:59:05|36650.54
23:59:06|36664.32
23:59:07|36649.34
23:59:08|36649.34
23:59:09|36649.34
23:59:10|36632.09
23:59:11|36632.09
23:59:12|36632.09
23:59:12|36650.55
23:59:15|36669.9
23:59:15|36669.9
23:59:16|36622.74
23:59:17|36655.95
23:59:18|36680.47
23:59:19|36680.47
23:59:20|36690.83
23:59:21|36690.83
23:59:22|36690.83
23:59:24|36690.83
23:59:25|36693.36
23:59:27|36699.28
23:59:28|36686.62
23:59:30|36686.62
23:59:31|36702.12
23:59:31|36702.12
23:59:32|36702.12
23:59:34|36702.12
23:59:35|36702.12
23:59:36|36676.4
23:59:36|36676.4
23:59:37|36676.4
23:59:39|36691.2
23:59:40|36691.2
23:59:41|36702.15
23:59:42|36702.15
23:59:43|36702.15
23:59:44|36700.02
23:59:45|36700.02
23:59:46|36700.03
23:59:47|36700.03
23:59:47|36700.03
23:59:49|36700.01
23:59:50|36700.
23:59:51|36714.34
23:59:52|36714.74
23:59:52|36724.93
23:59:53|36770.87
23:59:55|36770.88
23:59:56|36748.48
23:59:57|36794.14
23:59:57|36794.13
23:59:59|36794.13
23:59:59|36818.34