00:00:00|31340.5
00:00:02|31340.5
00:00:03|31312.74
00:00:04|31340.49
00:00:05|31340.49
00:00:07|31323.4
00:00:07|31340.49
00:00:08|31340.49
00:00:09|31340.49
00:00:10|31340.5
00:00:11|31340.5
00:00:13|31340.5
00:00:13|31340.5
00:00:14|31340.5
00:00:16|31323.4
00:00:16|31323.4
00:00:17|31323.4
00:00:18|31328.72
00:00:19|31328.58
00:00:20|31328.58
00:00:21|31328.58
00:00:22|31328.58
00:00:23|31328.58
00:00:24|31328.58
00:00:25|31328.58
00:00:26|31331.85
00:00:27|31331.85
00:00:28|31340.37
00:00:29|31340.37
00:00:30|31340.37
00:00:31|31340.37
00:00:32|31340.37
00:00:33|31279.13
00:00:34|31295.17
00:00:35|31295.17
00:00:36|31275.55
00:00:37|31275.55
00:00:38|31275.55
00:00:39|31275.55
00:00:40|31274.34
00:00:41|31272.04
00:00:42|31201.2
00:00:43|31201.2
00:00:44|31201.2
00:00:45|31201.2
00:00:46|31201.2
00:00:47|31247.01
00:00:48|31247.01
00:00:49|31247.01
00:00:50|31247.01
00:00:51|31247.01
00:00:52|31254.41
00:00:53|31254.41
00:00:54|31266.39
00:00:55|31266.39
00:00:56|31275.33
00:00:57|31255.17
00:00:58|31255.17
00:00:59|31255.17
00:01:00|31255.17
00:01:01|31292.21
00:01:03|31292.21
00:01:05|31295.17
00:01:06|31261.06
00:01:07|31289.61
00:01:09|31289.61
00:01:10|31289.61
00:01:12|31289.61
00:01:12|31289.61
00:01:13|31289.61
00:01:15|31374.47
00:01:16|31370.43
00:01:16|31318.88
00:01:17|31304.34
00:01:18|31352.61
00:01:19|31352.61
00:01:21|31313.13
00:01:21|31313.13
00:01:22|31313.13
00:01:24|31313.13
00:01:24|31313.13
00:01:25|31350.88
00:01:26|31322.3
00:01:27|31322.3
00:01:28|31322.3
00:01:29|31322.3
00:01:30|31322.3
00:01:31|31322.3
00:01:32|31348.38
00:01:33|31348.38
00:01:34|31322.3
00:01:35|31348.37
00:01:36|31347.66
00:01:37|31322.79
00:01:38|31322.79
00:01:39|31322.79
00:01:40|31322.79
00:01:41|31322.79
00:01:42|31328.89
00:01:43|31333.
00:01:44|31323.53
00:01:45|31323.53
00:01:46|31323.53
00:01:47|31323.53
00:01:48|31323.53
00:01:49|31323.53
00:01:50|31323.53
00:01:51|31352.11
00:01:52|31352.11
00:01:53|31352.11
00:01:54|31352.11
00:01:55|31325.98
00:01:56|31325.98
00:01:57|31325.54
00:01:58|31325.54
00:01:59|31325.54
00:02:00|31349.67
00:02:01|31349.67
00:02:02|31349.67
00:02:04|31348.69
00:02:06|31352.1
00:02:07|31352.1
00:02:08|31352.1
00:02:08|31352.07
00:02:11|31389.03
00:02:11|31374.47
00:02:12|31411.47
00:02:13|31406.83
00:02:15|31451.46
00:02:16|31451.45
00:02:17|31460.7
00:02:18|31439.25
00:02:19|31437.81
00:02:20|31467.47
00:02:22|31467.47
00:02:22|31424.02
00:02:23|31422.19
00:02:24|31422.19
00:02:25|31406.83
00:02:26|31425.54
00:02:27|31425.54
00:02:28|31579.27
00:02:29|31533.41
00:02:30|31448.47
00:02:31|31445.5
00:02:32|31458.28
00:02:33|31489.3
00:02:34|31485.25
00:02:35|31514.84
00:02:36|31467.68
00:02:37|31496.8
00:02:38|31469.08
00:02:39|31469.08
00:02:40|31470.65
00:02:41|31469.7
00:02:42|31470.67
00:02:43|31465.58
00:02:44|31460.7
00:02:46|31460.69
00:02:46|31460.69
00:02:47|31460.69
00:02:48|31460.38
00:02:49|31460.36
00:02:50|31434.11
00:02:51|31434.11
00:02:52|31434.11
00:02:53|31434.11
00:02:54|31434.11
00:02:55|31434.11
00:02:56|31456.82
00:02:57|31456.54
00:02:58|31456.54
00:02:59|31456.54
00:03:00|31456.54
00:03:01|31456.54
00:03:02|31465.4
00:03:03|31424.36
00:03:05|31424.36
00:03:06|31453.9
00:03:07|31421.62
00:03:08|31305.
00:03:09|31310.91
00:03:10|31357.54
00:03:11|31330.17
00:03:12|31328.32
00:03:13|31354.63
00:03:15|31329.19
00:03:16|31329.76
00:03:17|31283.04
00:03:18|31287.93
00:03:19|31283.04
00:03:20|31323.87
00:03:21|31326.14
00:03:22|31361.28
00:03:22|31341.97
00:03:24|31296.85
00:03:25|31329.
00:03:26|31328.98
00:03:26|31297.67
00:03:28|31319.77
00:03:29|31297.68
00:03:30|31318.24
00:03:32|31316.81
00:03:32|31316.81
00:03:34|31316.16
00:03:35|31296.86
00:03:35|31314.69
00:03:37|31305.42
00:03:37|31296.86
00:03:38|31306.5
00:03:39|31306.5
00:03:40|31330.37
00:03:42|31330.37
00:03:42|31330.37
00:03:43|31302.92
00:03:44|31302.95
00:03:45|31302.95
00:03:47|31302.95
00:03:47|31302.95
00:03:48|31302.95
00:03:49|31311.54
00:03:50|31311.54
00:03:51|31221.51
00:03:53|31137.71
00:03:53|31199.43
00:03:54|31222.18
00:03:55|31222.18
00:03:56|31205.77
00:03:58|31186.9
00:03:59|31215.61
00:03:59|31191.32
00:04:00|31199.81
00:04:01|31199.81
00:04:02|31211.02
00:04:03|31107.19
00:04:04|31158.72
00:04:07|31137.51
00:04:08|31098.22
00:04:10|31126.24
00:04:11|31156.27
00:04:12|31126.24
00:04:13|31126.24
00:04:13|31160.8
00:04:15|31129.
00:04:16|31093.99
00:04:18|31051.13
00:04:19|31099.41
00:04:20|31090.55
00:04:21|31058.63
00:04:23|31079.74
00:04:23|31079.74
00:04:24|31078.5
00:04:25|31058.63
00:04:27|31100.1
00:04:27|31060.7
00:04:29|31095.34
00:04:30|31085.31
00:04:31|31085.29
00:04:32|31085.3
00:04:33|31085.3
00:04:34|31088.14
00:04:35|31061.67
00:04:36|31061.67
00:04:37|31087.92
00:04:38|31087.92
00:04:39|31087.92
00:04:40|31103.6
00:04:41|31122.29
00:04:42|31122.29
00:04:43|31122.29
00:04:44|31122.29
00:04:45|31127.04
00:04:46|31127.01
00:04:47|31100.17
00:04:48|31080.6
00:04:49|31102.16
00:04:50|31119.33
00:04:52|31127.12
00:04:52|31129.71
00:04:53|31129.71
00:04:54|31107.
00:04:55|31107.
00:04:56|31107.
00:04:57|31107.
00:04:59|31107.
00:04:59|31107.
00:05:00|31107.
00:05:01|31103.37
00:05:02|31103.37
00:05:03|31103.37
00:05:04|31103.37
00:05:05|31103.37
00:05:06|31129.65
00:05:08|31138.66
00:05:09|31136.91
00:05:11|31105.79
00:05:13|31136.91
00:05:13|31103.78
00:05:15|31123.82
00:05:15|31067.06
00:05:18|31039.78
00:05:18|31042.4
00:05:20|31045.18
00:05:20|31044.62
00:05:23|31018.19
00:05:24|31018.17
00:05:25|31109.4
00:05:26|31072.72
00:05:27|31083.07
00:05:28|31073.36
00:05:29|31073.36
00:05:30|31042.26
00:05:32|31075.68
00:05:33|31073.6
00:05:33|31042.43
00:05:35|31061.51
00:05:36|31061.51
00:05:38|31031.24
00:05:39|31031.24
00:05:39|31042.44
00:05:41|31042.44
00:05:42|31042.44
00:05:42|31054.64
00:05:43|31054.64
00:05:45|31054.32
00:05:46|31054.23
00:05:46|31054.23
00:05:47|31054.23
00:05:49|31054.23
00:05:50|31054.23
00:05:51|31054.23
00:05:51|31054.23
00:05:53|31054.23
00:05:53|31054.22
00:05:55|31054.22
00:05:55|31054.23
00:05:56|31065.58
00:05:57|31065.58
00:05:59|31065.58
00:05:59|31042.43
00:06:00|31052.58
00:06:01|31059.35
00:06:03|31059.35
00:06:03|31028.09
00:06:04|31028.09
00:06:05|31056.85
00:06:07|31056.85
00:06:07|31055.55
00:06:09|31055.55
00:06:09|31053.23
00:06:10|31053.23
00:06:12|31050.46
00:06:12|31050.46
00:06:15|31050.46
00:06:15|31030.36
00:06:17|31030.36
00:06:17|31050.32
00:06:19|31050.32
00:06:21|31050.32
00:06:22|31050.32
00:06:23|31032.18
00:06:24|31032.25
00:06:25|31032.25
00:06:26|31032.25
00:06:27|31032.25
00:06:28|31032.25
00:06:29|31032.25
00:06:30|31048.88
00:06:31|31059.83
00:06:32|31032.92
00:06:32|31032.92
00:06:34|31032.96
00:06:35|31060.5
00:06:36|31060.5
00:06:37|31060.5
00:06:38|31060.5
00:06:39|31060.5
00:06:40|31060.5
00:06:41|31060.5
00:06:41|31034.66
00:06:43|31053.44
00:06:43|31053.44
00:06:45|31053.44
00:06:46|31034.75
00:06:47|31034.75
00:06:48|31034.75
00:06:49|31066.69
00:06:50|31065.16
00:06:51|31065.16
00:06:52|31065.16
00:06:53|31036.43
00:06:54|31064.88
00:06:55|31064.88
00:06:56|31071.09
00:06:57|31071.09
00:06:58|31075.5
00:06:59|31084.89
00:07:00|31060.78
00:07:01|31099.02
00:07:01|31099.02
00:07:03|31099.02
00:07:03|31099.02
00:07:05|31099.02
00:07:06|31066.2
00:07:07|31088.37
00:07:08|31092.34
00:07:10|31114.57
00:07:12|31114.57
00:07:13|31114.57
00:07:14|31109.16
00:07:16|31090.94
00:07:17|31093.34
00:07:18|31115.04
00:07:19|31117.26
00:07:20|31141.5
00:07:21|31154.49
00:07:22|31132.
00:07:23|31160.71
00:07:24|31160.39
00:07:25|31166.6
00:07:27|31183.07
00:07:29|31180.11
00:07:30|31162.17
00:07:31|31164.86
00:07:31|31164.86
00:07:33|31164.91
00:07:33|31183.76
00:07:34|31183.76
00:07:35|31183.76
00:07:37|31183.76
00:07:37|31183.76
00:07:38|31183.76
00:07:40|31183.76
00:07:41|31156.82
00:07:41|31156.82
00:07:43|31185.4
00:07:44|31184.76
00:07:45|31156.88
00:07:46|31156.88
00:07:47|31156.88
00:07:47|31156.88
00:07:48|31156.88
00:07:50|31156.88
00:07:51|31171.34
00:07:51|31171.34
00:07:54|31156.86
00:07:54|31164.73
00:07:55|31164.73
00:07:57|31164.68
00:07:58|31164.68
00:07:58|31164.68
00:07:59|31164.68
00:08:01|31164.68
00:08:02|31170.56
00:08:02|31170.56
00:08:03|31170.56
00:08:04|31151.03
00:08:05|31151.65
00:08:06|31151.65
00:08:07|31151.65
00:08:09|31151.65
00:08:11|31152.98
00:08:12|31152.98
00:08:13|31178.57
00:08:15|31178.59
00:08:16|31163.92
00:08:18|31164.66
00:08:19|31164.66
00:08:20|31164.66
00:08:21|31189.8
00:08:22|31191.91
00:08:22|31191.91
00:08:24|31203.92
00:08:24|31203.92
00:08:26|31211.28
00:08:27|31207.83
00:08:28|31207.83
00:08:28|31207.83
00:08:30|31220.25
00:08:31|31220.25
00:08:31|31220.25
00:08:33|31220.25
00:08:34|31220.25
00:08:35|31220.25
00:08:36|31220.25
00:08:37|31220.25
00:08:37|31220.25
00:08:40|31220.23
00:08:40|31220.23
00:08:41|31220.23
00:08:42|31220.23
00:08:43|31220.23
00:08:45|31220.23
00:08:45|31220.25
00:08:46|31220.25
00:08:47|31220.25
00:08:48|31220.25
00:08:50|31200.83
00:08:50|31220.25
00:08:52|31220.25
00:08:53|31220.25
00:08:54|31220.25
00:08:54|31220.25
00:08:56|31220.23
00:08:57|31220.23
00:08:58|31221.74
00:08:59|31223.1
00:09:00|31190.69
00:09:01|31190.93
00:09:02|31190.93
00:09:03|31190.93
00:09:04|31190.93
00:09:05|31214.06
00:09:07|31214.06
00:09:08|31214.06
00:09:08|31214.06
00:09:09|31214.06
00:09:11|31214.06
00:09:12|31187.24
00:09:14|31176.7
00:09:15|31176.7
00:09:17|31176.7
00:09:18|31176.7
00:09:19|31161.98
00:09:20|31195.64
00:09:21|31195.64
00:09:22|31210.06
00:09:22|31210.06
00:09:24|31210.06
00:09:25|31210.06
00:09:26|31204.04
00:09:27|31207.05
00:09:28|31212.54
00:09:29|31212.54
00:09:30|31212.54
00:09:31|31212.54
00:09:32|31212.54
00:09:33|31186.93
00:09:34|31186.93
00:09:35|31186.93
00:09:36|31177.84
00:09:37|31177.84
00:09:38|31177.84
00:09:39|31177.84
00:09:41|31177.84
00:09:41|31177.84
00:09:43|31177.84
00:09:43|31177.84
00:09:44|31214.56
00:09:45|31214.56
00:09:46|31214.56
00:09:47|31214.56
00:09:48|31181.48
00:09:49|31204.63
00:09:50|31204.63
00:09:51|31204.63
00:09:52|31204.85
00:09:53|31204.85
00:09:54|31204.85
00:09:55|31204.85
00:09:56|31180.08
00:09:57|31180.08
00:09:58|31198.48
00:09:59|31198.48
00:10:00|31198.48
00:10:02|31198.48
00:10:03|31198.48
00:10:03|31198.48
00:10:04|31198.48
00:10:05|31198.48
00:10:06|31198.48
00:10:07|31198.48
00:10:08|31198.48
00:10:09|31180.29
00:10:11|31180.29
00:10:13|31206.33
00:10:14|31206.33
00:10:15|31206.33
00:10:16|31183.94
00:10:17|31183.94
00:10:19|31214.42
00:10:19|31214.42
00:10:20|31214.42
00:10:23|31228.77
00:10:24|31228.77
00:10:24|31211.58
00:10:26|31211.58
00:10:26|31211.58
00:10:27|31211.58
00:10:28|31241.14
00:10:30|31264.07
00:10:30|31227.45
00:10:31|31227.45
00:10:32|31227.45
00:10:33|31227.45
00:10:34|31227.45
00:10:35|31261.33
00:10:36|31255.91
00:10:37|31281.4
00:10:39|31271.83
00:10:39|31271.83
00:10:40|31271.83
00:10:41|31271.83
00:10:43|31259.57
00:10:44|31259.57
00:10:44|31259.57
00:10:45|31259.57
00:10:47|31259.57
00:10:47|31259.57
00:10:48|31259.57
00:10:49|31259.57
00:10:50|31259.57
00:10:51|31261.35
00:10:53|31259.56
00:10:53|31259.56
00:10:54|31259.56
00:10:55|31259.56
00:10:56|31259.56
00:10:57|31259.56
00:10:58|31278.45
00:10:59|31278.45
00:11:00|31278.45
00:11:01|31278.53
00:11:02|31278.53
00:11:04|31278.53
00:11:05|31278.53
00:11:05|31278.53
00:11:07|31278.53
00:11:07|31278.53
00:11:08|31259.11
00:11:10|31259.11
00:11:10|31259.11
00:11:11|31259.11
00:11:13|31259.11
00:11:15|31259.11
00:11:17|31251.59
00:11:17|31233.49
00:11:20|31257.97
00:11:20|31257.97
00:11:21|31257.97
00:11:22|31257.97
00:11:24|31257.94
00:11:24|31257.94
00:11:26|31257.94
00:11:26|31257.94
00:11:28|31257.94
00:11:28|31257.94
00:11:29|31257.94
00:11:30|31257.94
00:11:31|31257.94
00:11:33|31257.94
00:11:33|31241.11
00:11:34|31241.11
00:11:35|31241.11
00:11:37|31241.11
00:11:37|31241.11
00:11:39|31241.11
00:11:39|31241.11
00:11:40|31241.11
00:11:41|31241.11
00:11:43|31223.04
00:11:45|31223.04
00:11:46|31223.04
00:11:47|31223.04
00:11:47|31223.04
00:11:49|31223.04
00:11:49|31223.04
00:11:51|31223.04
00:11:51|31223.04
00:11:53|31223.04
00:11:54|31223.04
00:11:55|31223.04
00:11:56|31223.04
00:11:57|31223.04
00:11:58|31223.04
00:11:59|31223.04
00:12:00|31223.04
00:12:01|31223.04
00:12:01|31223.04
00:12:03|31223.04
00:12:04|31224.61
00:12:05|31224.62
00:12:06|31224.62
00:12:06|31224.62
00:12:07|31246.51
00:12:08|31246.51
00:12:09|31246.51
00:12:11|31246.51
00:12:12|31246.51
00:12:13|31246.51
00:12:15|31246.51
00:12:17|31231.84
00:12:18|31231.84
00:12:19|31231.84
00:12:20|31231.84
00:12:21|31231.84
00:12:22|31231.84
00:12:23|31231.84
00:12:24|31231.84
00:12:25|31252.97
00:12:26|31252.97
00:12:28|31252.97
00:12:29|31252.97
00:12:30|31254.25
00:12:31|31235.62
00:12:32|31235.62
00:12:33|31254.25
00:12:34|31254.25
00:12:34|31287.22
00:12:35|31287.22
00:12:37|31287.22
00:12:39|31287.22
00:12:39|31270.41
00:12:41|31247.76
00:12:42|31247.76
00:12:43|31274.11
00:12:44|31274.11
00:12:44|31274.11
00:12:45|31280.62
00:12:47|31280.62
00:12:48|31277.36
00:12:48|31277.36
00:12:51|31277.36
00:12:51|31257.74
00:12:53|31257.74
00:12:54|31257.74
00:12:55|31257.74
00:12:56|31257.74
00:12:57|31283.11
00:12:58|31283.11
00:12:59|31283.11
00:13:00|31283.11
00:13:01|31283.11
00:13:02|31283.11
00:13:03|31283.11
00:13:04|31283.11
00:13:05|31283.11
00:13:06|31283.11
00:13:07|31280.12
00:13:08|31260.4
00:13:09|31260.4
00:13:10|31260.4
00:13:12|31260.4
00:13:13|31260.4
00:13:13|31260.4
00:13:15|31260.4
00:13:16|31260.4
00:13:18|31260.4
00:13:20|31287.28
00:13:20|31291.91
00:13:21|31288.4
00:13:23|31288.4
00:13:24|31288.4
00:13:26|31278.77
00:13:26|31278.77
00:13:27|31278.77
00:13:29|31278.77
00:13:29|31278.77
00:13:31|31278.77
00:13:31|31278.77
00:13:32|31255.93
00:13:33|31255.93
00:13:34|31257.19
00:13:36|31257.19
00:13:36|31284.2
00:13:37|31284.24
00:13:38|31284.24
00:13:39|31284.24
00:13:40|31284.24
00:13:41|31284.24
00:13:42|31284.24
00:13:43|31284.24
00:13:44|31284.24
00:13:45|31284.24
00:13:46|31284.24
00:13:47|31284.24
00:13:48|31284.24
00:13:49|31284.24
00:13:50|31284.24
00:13:52|31284.24
00:13:53|31284.24
00:13:54|31284.24
00:13:55|31284.24
00:13:56|31284.24
00:13:58|31284.24
00:13:58|31284.24
00:13:59|31284.24
00:14:00|31284.24
00:14:01|31284.24
00:14:02|31284.24
00:14:03|31284.24
00:14:04|31284.24
00:14:05|31284.24
00:14:06|31284.24
00:14:07|31284.24
00:14:09|31284.24
00:14:09|31284.24
00:14:11|31284.24
00:14:11|31284.24
00:14:12|31277.38
00:14:14|31249.68
00:14:14|31249.68
00:14:16|31222.73
00:14:18|31222.73
00:14:20|31222.73
00:14:22|31225.2
00:14:22|31225.2
00:14:23|31225.2
00:14:25|31225.2
00:14:27|31225.2
00:14:27|31225.2
00:14:28|31225.2
00:14:29|31225.2
00:14:31|31225.2
00:14:31|31225.2
00:14:32|31225.2
00:14:33|31225.2
00:14:34|31225.2
00:14:36|31225.2
00:14:36|31225.2
00:14:37|31225.2
00:14:38|31225.2
00:14:40|31266.01
00:14:40|31266.01
00:14:42|31266.01
00:14:43|31266.01
00:14:44|31266.01
00:14:45|31266.01
00:14:46|31266.01
00:14:48|31266.01
00:14:48|31266.01
00:14:49|31266.01
00:14:50|31266.01
00:14:51|31266.01
00:14:52|31266.01
00:14:53|31266.01
00:14:54|31236.42
00:14:55|31236.42
00:14:56|31236.42
00:14:57|31236.42
00:14:58|31236.42
00:14:59|31236.42
00:15:00|31236.42
00:15:01|31236.42
00:15:02|31236.42
00:15:03|31236.42
00:15:04|31236.42
00:15:05|31236.42
00:15:06|31236.41
00:15:07|31236.41
00:15:08|31236.41
00:15:09|31243.53
00:15:10|31220.64
00:15:11|31220.64
00:15:12|31220.64
00:15:13|31220.64
00:15:14|31205.06
00:15:15|31205.06
00:15:17|31205.06
00:15:19|31207.32
00:15:21|31230.21
00:15:21|31230.21
00:15:23|31230.21
00:15:24|31230.21
00:15:24|31230.21
00:15:25|31230.21
00:15:26|31230.21
00:15:28|31230.21
00:15:29|31236.93
00:15:30|31236.93
00:15:31|31236.93
00:15:32|31236.93
00:15:33|31236.93
00:15:34|31236.93
00:15:35|31236.93
00:15:36|31236.93
00:15:37|31236.93
00:15:38|31236.93
00:15:39|31236.93
00:15:40|31236.93
00:15:41|31208.73
00:15:43|31208.73
00:15:44|31208.73
00:15:45|31208.73
00:15:46|31208.73
00:15:47|31208.73
00:15:48|31208.73
00:15:49|31208.73
00:15:50|31209.3
00:15:51|31209.3
00:15:52|31209.3
00:15:53|31209.3
00:15:54|31209.3
00:15:55|31197.33
00:15:56|31236.26
00:15:57|31236.26
00:15:58|31236.26
00:15:59|31236.26
00:16:00|31207.55
00:16:01|31207.55
00:16:03|31205.64
00:16:04|31205.64
00:16:05|31205.64
00:16:06|31205.64
00:16:07|31205.94
00:16:08|31205.94
00:16:08|31205.94
00:16:09|31205.94
00:16:10|31205.94
00:16:11|31205.94
00:16:13|31205.94
00:16:13|31205.94
00:16:14|31205.94
00:16:15|31205.94
00:16:16|31205.94
00:16:18|31205.94
00:16:20|31229.88
00:16:20|31229.88
00:16:22|31229.88
00:16:22|31229.88
00:16:23|31202.23
00:16:24|31202.23
00:16:25|31202.23
00:16:27|31202.23
00:16:28|31202.23
00:16:30|31179.97
00:16:31|31167.49
00:16:32|31167.49
00:16:33|31167.49
00:16:34|31167.49
00:16:36|31193.52
00:16:37|31193.52
00:16:38|31193.52
00:16:38|31168.4
00:16:40|31188.9
00:16:41|31184.05
00:16:43|31148.78
00:16:43|31148.78
00:16:44|31148.78
00:16:45|31148.78
00:16:46|31148.78
00:16:47|31148.78
00:16:49|31148.78
00:16:49|31148.78
00:16:50|31148.78
00:16:51|31125.52
00:16:53|31125.52
00:16:53|31125.52
00:16:55|31112.71
00:16:56|31112.71
00:16:57|31112.71
00:16:58|31112.71
00:16:59|31103.29
00:17:00|31103.29
00:17:01|31125.41
00:17:02|31080.78
00:17:04|31080.78
00:17:04|31080.78
00:17:05|31078.31
00:17:06|31094.23
00:17:07|31094.23
00:17:08|31110.74
00:17:09|31082.69
00:17:10|31082.69
00:17:11|31082.69
00:17:12|31082.69
00:17:13|31082.69
00:17:14|31082.69
00:17:15|31082.69
00:17:16|31082.69
00:17:17|31082.69
00:17:19|31082.69
00:17:21|31082.69
00:17:21|31085.1
00:17:23|31079.51
00:17:25|31075.99
00:17:26|31075.99
00:17:28|31075.99
00:17:28|31062.85
00:17:29|31062.85
00:17:30|31062.85
00:17:31|31055.43
00:17:32|31064.56
00:17:33|31042.29
00:17:35|31042.29
00:17:36|31042.29
00:17:36|31042.29
00:17:37|31033.91
00:17:39|31043.08
00:17:39|31012.49
00:17:41|31023.4
00:17:42|30973.13
00:17:43|31009.96
00:17:44|31009.96
00:17:45|31007.12
00:17:46|31007.12
00:17:47|31007.12
00:17:48|31007.12
00:17:49|31007.12
00:17:50|30962.35
00:17:51|30942.06
00:17:52|30939.28
00:17:53|30939.28
00:17:54|30956.62
00:17:55|30925.16
00:17:56|30928.73
00:17:57|30995.58
00:17:59|30981.62
00:18:00|30986.02
00:18:01|30940.49
00:18:02|30975.46
00:18:03|30975.46
00:18:04|30968.2
00:18:05|30968.2
00:18:06|30968.2
00:18:07|30968.2
00:18:08|30968.2
00:18:09|30968.2
00:18:10|30968.2
00:18:11|30968.2
00:18:12|30955.96
00:18:13|30968.2
00:18:14|30968.2
00:18:15|30955.96
00:18:16|30955.96
00:18:17|30955.96
00:18:18|30956.02
00:18:19|30938.5
00:18:20|30931.36
00:18:22|30941.84
00:18:24|30941.84
00:18:25|30925.52
00:18:26|30904.35
00:18:27|30915.77
00:18:28|30889.54
00:18:29|30889.54
00:18:30|30919.79
00:18:32|30919.79
00:18:32|30919.79
00:18:33|30919.79
00:18:35|30919.79
00:18:35|30916.86
00:18:36|30916.88
00:18:37|30899.59
00:18:38|30899.59
00:18:39|30896.15
00:18:40|30901.62
00:18:41|30901.62
00:18:43|30881.2
00:18:44|30872.84
00:18:44|30874.82
00:18:45|30908.39
00:18:46|30908.39
00:18:47|30904.47
00:18:49|30904.45
00:18:49|30904.45
00:18:51|30904.45
00:18:51|30905.64
00:18:53|30971.89
00:18:54|30974.27
00:18:55|30974.27
00:18:56|30974.27
00:18:57|30974.27
00:18:58|30961.92
00:18:59|30932.29
00:19:00|30932.29
00:19:01|30995.96
00:19:02|30958.55
00:19:03|30958.55
00:19:04|30958.55
00:19:05|30962.91
00:19:06|30961.74
00:19:07|30961.74
00:19:08|30963.01
00:19:09|30994.
00:19:10|30990.45
00:19:11|30972.55
00:19:12|30969.53
00:19:13|30969.53
00:19:14|30977.81
00:19:15|30977.81
00:19:16|30966.53
00:19:17|30966.53
00:19:18|30966.53
00:19:19|30966.53
00:19:20|30966.53
00:19:22|30965.71
00:19:23|30962.81
00:19:24|30951.48
00:19:25|30951.48
00:19:25|30946.94
00:19:27|30946.94
00:19:28|30946.94
00:19:29|30946.94
00:19:30|30946.94
00:19:31|30954.24
00:19:32|30954.24
00:19:33|30954.24
00:19:34|30954.24
00:19:35|30956.65
00:19:36|30956.65
00:19:37|30968.24
00:19:38|30968.24
00:19:39|30968.24
00:19:40|30972.83
00:19:41|30972.83
00:19:42|30972.83
00:19:43|30972.83
00:19:44|30972.83
00:19:45|30972.83
00:19:46|30972.83
00:19:47|30972.83
00:19:48|30934.48
00:19:49|30934.48
00:19:50|30954.72
00:19:51|30954.72
00:19:52|30954.72
00:19:54|30954.72
00:19:55|30954.72
00:19:56|30954.72
00:19:57|30954.72
00:19:57|30954.72
00:19:59|30954.72
00:19:59|30931.3
00:20:02|30926.21
00:20:03|30926.21
00:20:05|30926.21
00:20:07|30909.32
00:20:07|30935.13
00:20:09|30927.3
00:20:11|30927.3
00:20:11|30927.3
00:20:12|30927.3
00:20:13|30927.3
00:20:14|30920.95
00:20:15|30942.92
00:20:16|30942.92
00:20:17|30942.92
00:20:18|30942.92
00:20:19|30942.81
00:20:20|30942.81
00:20:21|30961.77
00:20:22|30961.77
00:20:24|30911.25
00:20:25|30891.39
00:20:26|30880.51
00:20:27|30880.51
00:20:28|30880.51
00:20:29|30863.76
00:20:30|30888.81
00:20:31|30888.46
00:20:32|30888.46
00:20:33|30885.64
00:20:34|30885.64
00:20:35|30891.39
00:20:36|30839.06
00:20:37|30870.95
00:20:38|30870.95
00:20:39|30886.21
00:20:40|30858.05
00:20:41|30858.05
00:20:42|30858.05
00:20:43|30871.81
00:20:44|30871.81
00:20:45|30865.74
00:20:46|30865.74
00:20:47|30865.74
00:20:48|30864.55
00:20:49|30864.55
00:20:50|30864.55
00:20:51|30861.23
00:20:52|30861.23
00:20:53|30857.99
00:20:54|30843.14
00:20:55|30842.39
00:20:56|30842.39
00:20:57|30827.52
00:20:58|30816.67
00:21:00|30827.57
00:21:00|30827.57
00:21:02|30832.71
00:21:04|30832.42
00:21:05|30832.42
00:21:07|30832.42
00:21:08|30850.84
00:21:08|30850.84
00:21:09|30850.84
00:21:11|30850.84
00:21:12|30861.05
00:21:13|30861.08
00:21:14|30860.76
00:21:15|30835.44
00:21:16|30835.44
00:21:17|30835.44
00:21:19|30856.89
00:21:20|30856.89
00:21:20|30856.89
00:21:22|30855.6
00:21:23|30855.6
00:21:24|30855.6
00:21:26|30845.85
00:21:28|30845.85
00:21:29|30824.79
00:21:30|30824.79
00:21:32|30824.82
00:21:34|30810.89
00:21:34|30788.25
00:21:36|30813.27
00:21:36|30818.73
00:21:37|30818.73
00:21:38|30818.21
00:21:39|30818.21
00:21:41|30818.21
00:21:42|30818.21
00:21:43|30814.23
00:21:43|30814.23
00:21:45|30814.23
00:21:45|30814.23
00:21:47|30814.23
00:21:47|30814.23
00:21:48|30788.36
00:21:49|30787.17
00:21:50|30809.78
00:21:51|30809.78
00:21:52|30809.78
00:21:53|30809.78
00:21:54|30781.44
00:21:56|30781.44
00:21:57|30797.02
00:21:57|30781.12
00:22:00|30781.44
00:22:00|30781.4
00:22:01|30781.4
00:22:03|30781.4
00:22:05|30781.4
00:22:06|30781.36
00:22:07|30781.36
00:22:08|30779.23
00:22:09|30797.03
00:22:10|30797.03
00:22:12|30821.13
00:22:12|30821.13
00:22:13|30821.13
00:22:15|30821.13
00:22:16|30821.13
00:22:16|30821.13
00:22:17|30821.13
00:22:18|30821.13
00:22:20|30803.52
00:22:20|30803.52
00:22:22|30803.92
00:22:23|30803.92
00:22:24|30803.92
00:22:26|30803.92
00:22:26|30803.92
00:22:28|30803.92
00:22:29|30793.51
00:22:30|30793.51
00:22:31|30793.51
00:22:32|30793.51
00:22:33|30793.51
00:22:34|30793.51
00:22:35|30793.51
00:22:36|30793.51
00:22:37|30793.51
00:22:38|30793.51
00:22:39|30793.51
00:22:40|30793.51
00:22:41|30780.19
00:22:42|30780.19
00:22:43|30780.19
00:22:44|30780.19
00:22:45|30780.19
00:22:46|30797.42
00:22:47|30797.42
00:22:48|30797.42
00:22:49|30797.42
00:22:50|30797.42
00:22:51|30797.42
00:22:52|30797.42
00:22:53|30804.47
00:22:54|30804.47
00:22:55|30804.47
00:22:56|30804.47
00:22:57|30811.06
00:22:58|30811.06
00:22:59|30811.06
00:23:00|30811.06
00:23:01|30827.33
00:23:03|30822.11
00:23:04|30789.41
00:23:06|30812.19
00:23:07|30812.19
00:23:08|30812.19
00:23:09|30812.19
00:23:11|30768.87
00:23:11|30803.92
00:23:13|30790.61
00:23:14|30790.61
00:23:15|30790.61
00:23:16|30781.1
00:23:17|30781.1
00:23:18|30781.1
00:23:19|30781.1
00:23:21|30781.07
00:23:22|30777.11
00:23:23|30767.34
00:23:24|30767.34
00:23:25|30767.34
00:23:25|30780.67
00:23:28|30780.67
00:23:29|30750.
00:23:30|30755.
00:23:31|30776.31
00:23:31|30776.4
00:23:32|30776.4
00:23:33|30773.68
00:23:34|30773.68
00:23:36|30773.68
00:23:36|30773.68
00:23:37|30773.68
00:23:39|30773.68
00:23:39|30773.68
00:23:40|30773.68
00:23:41|30773.68
00:23:43|30773.68
00:23:44|30773.68
00:23:45|30773.68
00:23:45|30770.08
00:23:46|30770.08
00:23:47|30770.08
00:23:48|30770.08
00:23:49|30748.96
00:23:50|30748.96
00:23:52|30768.77
00:23:52|30769.36
00:23:54|30792.95
00:23:54|30792.94
00:23:56|30792.94
00:23:57|30792.94
00:23:57|30792.94
00:23:58|30785.51
00:23:59|30785.51
00:24:02|30785.51
00:24:03|30785.51
00:24:05|30771.22
00:24:06|30738.77
00:24:07|30738.77
00:24:08|30738.77
00:24:09|30738.77
00:24:10|30738.77
00:24:11|30738.77
00:24:11|30762.26
00:24:13|30731.96
00:24:14|30731.96
00:24:15|30738.77
00:24:16|30749.81
00:24:18|30749.81
00:24:18|30778.29
00:24:20|30777.96
00:24:21|30777.96
00:24:21|30777.96
00:24:23|30869.4
00:24:24|30903.69
00:24:24|30878.53
00:24:26|30878.53
00:24:28|30920.1
00:24:29|30924.26
00:24:30|30948.1
00:24:30|31062.13
00:24:32|31201.51
00:24:33|31194.02
00:24:34|31170.32
00:24:35|31170.35
00:24:35|31246.15
00:24:37|31215.8
00:24:38|31144.89
00:24:39|31144.89
00:24:40|31100.86
00:24:40|31144.39
00:24:42|31100.85
00:24:43|31085.9
00:24:44|31085.9
00:24:45|31085.9
00:24:45|31050.63
00:24:47|31074.46
00:24:47|31074.46
00:24:49|31070.55
00:24:50|31070.55
00:24:50|31000.66
00:24:52|31000.66
00:24:53|31009.01
00:24:54|31009.01
00:24:55|31009.01
00:24:56|31027.78
00:24:57|31027.78
00:24:58|31035.3
00:24:59|31038.45
00:25:00|31038.45
00:25:01|31021.65
00:25:03|31059.33
00:25:04|31059.33
00:25:05|31059.33
00:25:07|31059.33
00:25:07|31059.33
00:25:09|31059.33
00:25:10|31059.33
00:25:11|31059.33
00:25:12|31024.84
00:25:12|31030.97
00:25:13|31016.67
00:25:14|31016.67
00:25:15|31016.67
00:25:18|31032.61
00:25:18|31045.83
00:25:19|31045.83
00:25:20|31065.01
00:25:22|31065.01
00:25:22|31065.01
00:25:23|31040.83
00:25:24|31040.83
00:25:25|31040.83
00:25:26|31040.83
00:25:27|31065.39
00:25:29|31065.39
00:25:29|31065.39
00:25:31|31065.39
00:25:32|31065.39
00:25:32|31053.19
00:25:35|31012.23
00:25:35|31012.23
00:25:36|31016.54
00:25:37|31016.54
00:25:38|31016.54
00:25:39|31016.54
00:25:40|31016.54
00:25:41|31016.54
00:25:42|31020.05
00:25:43|31023.57
00:25:44|31023.57
00:25:45|31023.57
00:25:46|31023.57
00:25:47|31023.57
00:25:48|31023.57
00:25:49|31023.57
00:25:50|31023.57
00:25:51|31023.57
00:25:52|31005.82
00:25:53|31005.82
00:25:54|31005.82
00:25:55|31005.82
00:25:56|31005.82
00:25:57|31005.82
00:25:58|31005.82
00:25:59|31005.82
00:26:00|31005.82
00:26:01|31005.82
00:26:02|31005.82
00:26:04|31005.82
00:26:05|31005.82
00:26:07|31005.82
00:26:09|31005.82
00:26:11|31014.69
00:26:11|31014.69
00:26:12|31007.79
00:26:13|31013.24
00:26:14|31013.24
00:26:16|31013.24
00:26:16|31013.24
00:26:17|31013.24
00:26:18|31000.54
00:26:19|31000.54
00:26:20|31014.08
00:26:21|31014.08
00:26:22|31014.08
00:26:23|31013.94
00:26:25|31013.94
00:26:26|31013.94
00:26:27|31012.1
00:26:28|31012.02
00:26:30|31012.02
00:26:31|31009.46
00:26:32|30982.42
00:26:33|31009.44
00:26:34|31009.44
00:26:35|30993.24
00:26:36|30993.24
00:26:37|31014.2
00:26:38|30993.94
00:26:39|30993.94
00:26:39|30993.94
00:26:41|30993.94
00:26:42|30993.94
00:26:43|30992.11
00:26:43|30993.08
00:26:45|30993.08
00:26:45|30993.08
00:26:46|30993.08
00:26:48|30993.08
00:26:50|30990.35
00:26:50|30990.35
00:26:52|30990.35
00:26:53|30990.3
00:26:53|30990.3
00:26:54|30990.3
00:26:55|30990.3
00:26:57|30990.3
00:26:57|30990.3
00:26:59|31023.72
00:26:59|31023.7
00:27:00|31023.7
00:27:02|30999.05
00:27:03|30999.05
00:27:05|31026.4
00:27:05|31065.99
00:27:07|31065.99
00:27:08|31041.12
00:27:10|31069.91
00:27:11|31069.91
00:27:12|31040.59
00:27:14|31025.81
00:27:14|31025.81
00:27:16|31025.81
00:27:17|31025.81
00:27:18|31025.81
00:27:19|31038.52
00:27:20|31038.52
00:27:21|31038.52
00:27:22|31038.52
00:27:23|31038.52
00:27:24|31069.68
00:27:25|31046.61
00:27:26|31046.61
00:27:27|31046.61
00:27:28|31046.61
00:27:29|31063.38
00:27:30|31063.38
00:27:31|31025.93
00:27:32|31025.93
00:27:33|31025.93
00:27:34|31025.93
00:27:35|31025.93
00:27:36|31058.1
00:27:37|31058.1
00:27:38|31058.1
00:27:39|31040.49
00:27:40|31043.98
00:27:41|31043.98
00:27:42|31043.98
00:27:43|31046.4
00:27:44|31046.4
00:27:45|31031.47
00:27:46|31031.47
00:27:48|31068.38
00:27:48|31068.38
00:27:49|31068.38
00:27:51|31044.89
00:27:51|31044.89
00:27:53|31045.57
00:27:53|31083.52
00:27:54|31083.52
00:27:55|31083.52
00:27:56|31045.73
00:27:58|31045.73
00:27:58|31076.49
00:27:59|31076.49
00:28:00|31076.49
00:28:01|31076.49
00:28:02|31055.52
00:28:03|31055.52
00:28:06|31055.52
00:28:07|31055.52
00:28:08|31060.87
00:28:09|31060.87
00:28:10|31060.87
00:28:11|31061.09
00:28:12|31061.09
00:28:13|31061.09
00:28:14|31061.09
00:28:16|31064.39
00:28:17|31064.39
00:28:18|31064.39
00:28:19|31064.39
00:28:20|31064.39
00:28:21|31064.14
00:28:22|31064.14
00:28:22|31064.14
00:28:24|31064.14
00:28:25|31064.14
00:28:26|31064.14
00:28:27|31096.04
00:28:28|31096.04
00:28:29|31119.8
00:28:29|31147.
00:28:31|31132.38
00:28:32|31097.37
00:28:33|31133.91
00:28:33|31133.91
00:28:34|31133.91
00:28:36|31133.91
00:28:37|31148.25
00:28:37|31148.25
00:28:39|31148.25
00:28:40|31148.25
00:28:41|31148.25
00:28:42|31148.25
00:28:43|31148.25
00:28:44|31148.25
00:28:44|31148.25
00:28:46|31173.14
00:28:47|31173.14
00:28:49|31153.18
00:28:49|31153.18
00:28:51|31153.18
00:28:51|31153.18
00:28:52|31153.18
00:28:53|31153.18
00:28:55|31153.18
00:28:55|31153.18
00:28:56|31153.18
00:28:58|31153.18
00:28:58|31153.18
00:28:59|31153.15
00:29:00|31153.15
00:29:01|31153.15
00:29:03|31153.15
00:29:03|31153.15
00:29:04|31153.15
00:29:07|31122.2
00:29:08|31117.1
00:29:09|31114.8
00:29:10|31114.8
00:29:11|31120.4
00:29:13|31120.4
00:29:14|31127.62
00:29:15|31127.62
00:29:16|31127.62
00:29:17|31127.62
00:29:18|31127.62
00:29:19|31127.62
00:29:20|31127.62
00:29:21|31126.98
00:29:22|31126.98
00:29:23|31148.22
00:29:24|31148.22
00:29:25|31148.22
00:29:26|31148.22
00:29:27|31148.22
00:29:28|31148.22
00:29:29|31148.22
00:29:30|31148.22
00:29:31|31148.22
00:29:32|31148.22
00:29:33|31148.22
00:29:34|31148.22
00:29:35|31148.22
00:29:36|31148.22
00:29:37|31148.22
00:29:38|31148.22
00:29:39|31148.22
00:29:40|31148.22
00:29:41|31148.22
00:29:42|31148.22
00:29:43|31148.22
00:29:44|31148.22
00:29:45|31148.22
00:29:46|31148.22
00:29:47|31148.22
00:29:48|31148.22
00:29:49|31148.22
00:29:50|31148.22
00:29:51|31148.22
00:29:52|31148.22
00:29:53|31148.22
00:29:54|31148.22
00:29:55|31148.22
00:29:56|31148.22
00:29:57|31078.6
00:29:58|31078.6
00:29:59|31078.6
00:30:00|31121.43
00:30:01|31121.43
00:30:02|31121.43
00:30:03|31121.43
00:30:04|31142.92
00:30:05|31150.9
00:30:06|31150.9
00:30:07|31150.9
00:30:08|31150.9
00:30:10|31150.9
00:30:12|31170.77
00:30:13|31179.36
00:30:15|31183.46
00:30:16|31191.03
00:30:16|31189.86
00:30:17|31189.86
00:30:18|31189.86
00:30:19|31189.86
00:30:20|31198.78
00:30:21|31198.78
00:30:22|31198.78
00:30:23|31217.27
00:30:24|31197.48
00:30:26|31197.48
00:30:26|31205.09
00:30:27|31205.09
00:30:28|31234.86
00:30:29|31234.86
00:30:30|31234.86
00:30:32|31234.86
00:30:32|31234.86
00:30:34|31234.86
00:30:34|31234.86
00:30:35|31234.86
00:30:36|31234.86
00:30:37|31241.76
00:30:38|31250.67
00:30:39|31250.67
00:30:40|31235.44
00:30:41|31235.44
00:30:43|31264.42
00:30:43|31276.72
00:30:44|31276.72
00:30:45|31276.72
00:30:46|31246.82
00:30:47|31289.18
00:30:48|31289.18
00:30:49|31289.18
00:30:50|31289.18
00:30:51|31276.62
00:30:52|31258.69
00:30:53|31258.69
00:30:54|31258.69
00:30:56|31296.02
00:30:57|31320.35
00:30:59|31291.81
00:30:59|31291.81
00:31:02|31285.74
00:31:04|31381.3
00:31:05|31345.67
00:31:07|31314.93
00:31:08|31341.91
00:31:09|31341.91
00:31:11|31310.22
00:31:11|31334.27
00:31:13|31334.27
00:31:14|31347.26
00:31:15|31346.08
00:31:16|31346.08
00:31:16|31366.51
00:31:18|31366.51
00:31:19|31366.51
00:31:20|31366.51
00:31:20|31366.47
00:31:21|31366.47
00:31:22|31382.67
00:31:23|31366.5
00:31:24|31356.98
00:31:27|31386.66
00:31:28|31384.87
00:31:28|31372.58
00:31:29|31409.13
00:31:30|31388.12
00:31:31|31450.55
00:31:32|31450.39
00:31:34|31450.36
00:31:35|31450.36
00:31:36|31450.4
00:31:37|31431.5
00:31:38|31431.5
00:31:39|31482.17
00:31:40|31482.17
00:31:41|31500.82
00:31:42|31466.62
00:31:44|31466.62
00:31:44|31461.07
00:31:45|31447.1
00:31:46|31489.6
00:31:47|31492.55
00:31:48|31466.17
00:31:49|31470.55
00:31:50|31500.81
00:31:51|31500.82
00:31:52|31477.92
00:31:53|31657.82
00:31:54|31611.82
00:31:55|31620.41
00:31:57|31660.3
00:31:59|31492.88
00:32:01|31545.77
00:32:02|31545.73
00:32:04|31540.87
00:32:05|31540.87
00:32:05|31545.1
00:32:06|31606.97
00:32:08|31580.8
00:32:09|31580.8
00:32:10|31580.54
00:32:11|31554.99
00:32:12|31601.28
00:32:13|31607.72
00:32:14|31665.97
00:32:15|31665.18
00:32:16|31637.37
00:32:17|31607.98
00:32:18|31766.06
00:32:19|31780.84
00:32:20|31722.97
00:32:21|31726.13
00:32:22|31776.57
00:32:23|31746.35
00:32:24|31740.67
00:32:25|31765.5
00:32:26|31765.28
00:32:27|31765.3
00:32:28|31753.53
00:32:29|31745.65
00:32:30|31738.34
00:32:31|31737.79
00:32:32|31727.33
00:32:33|31725.51
00:32:34|31693.46
00:32:35|31721.79
00:32:36|31544.41
00:32:37|31547.85
00:32:38|31580.
00:32:39|31534.12
00:32:40|31566.76
00:32:41|31535.89
00:32:42|31547.07
00:32:43|31605.06
00:32:44|31610.65
00:32:45|31596.52
00:32:46|31557.09
00:32:47|31593.6
00:32:48|31563.46
00:32:49|31563.46
00:32:50|31585.86
00:32:51|31582.1
00:32:52|31579.65
00:32:53|31562.77
00:32:54|31562.77
00:32:55|31562.77
00:32:56|31562.77
00:32:57|31576.62
00:32:59|31582.71
00:33:00|31582.71
00:33:02|31582.71
00:33:02|31582.71
00:33:03|31589.76
00:33:05|31548.81
00:33:05|31539.16
00:33:07|31539.16
00:33:08|31539.16
00:33:09|31550.75
00:33:10|31550.75
00:33:11|31511.86
00:33:12|31511.86
00:33:13|31479.19
00:33:14|31494.07
00:33:15|31343.33
00:33:16|31317.29
00:33:17|31339.98
00:33:18|31355.04
00:33:19|31355.04
00:33:20|31355.2
00:33:21|31338.17
00:33:22|31341.51
00:33:23|31341.51
00:33:24|31341.51
00:33:25|31407.19
00:33:26|31407.19
00:33:27|31407.19
00:33:28|31407.19
00:33:29|31407.19
00:33:30|31407.19
00:33:31|31369.62
00:33:32|31352.74
00:33:33|31354.7
00:33:34|31354.7
00:33:35|31354.7
00:33:36|31390.93
00:33:37|31390.93
00:33:38|31390.93
00:33:39|31407.82
00:33:40|31407.82
00:33:41|31431.83
00:33:42|31454.28
00:33:43|31454.28
00:33:44|31454.28
00:33:45|31454.28
00:33:46|31450.34
00:33:47|31450.34
00:33:48|31450.34
00:33:49|31450.34
00:33:50|31450.34
00:33:51|31468.52
00:33:52|31468.52
00:33:53|31468.52
00:33:54|31468.52
00:33:55|31468.52
00:33:56|31470.78
00:33:57|31470.78
00:33:58|31470.78
00:34:00|31470.78
00:34:01|31470.78
00:34:03|31470.78
00:34:04|31470.78
00:34:04|31444.07
00:34:05|31444.07
00:34:07|31429.27
00:34:08|31440.72
00:34:09|31440.72
00:34:10|31440.72
00:34:11|31440.72
00:34:13|31440.72
00:34:14|31436.07
00:34:14|31436.07
00:34:16|31436.07
00:34:16|31436.07
00:34:18|31435.89
00:34:18|31435.89
00:34:20|31435.89
00:34:20|31435.89
00:34:22|31435.89
00:34:22|31435.89
00:34:23|31435.89
00:34:25|31435.89
00:34:26|31434.31
00:34:26|31421.11
00:34:28|31421.11
00:34:28|31420.81
00:34:29|31386.59
00:34:31|31386.59
00:34:32|31386.59
00:34:33|31452.84
00:34:34|31462.66
00:34:34|31462.66
00:34:36|31462.66
00:34:37|31462.66
00:34:37|31462.66
00:34:38|31462.66
00:34:40|31462.35
00:34:40|31462.35
00:34:41|31462.35
00:34:43|31462.35
00:34:43|31429.98
00:34:44|31429.98
00:34:45|31429.98
00:34:47|31429.48
00:34:47|31447.24
00:34:49|31447.24
00:34:49|31444.85
00:34:50|31444.91
00:34:52|31444.91
00:34:53|31444.91
00:34:53|31444.91
00:34:54|31444.91
00:34:56|31444.91
00:34:56|31413.53
00:34:57|31440.64
00:34:58|31440.64
00:35:01|31440.64
00:35:02|31434.82
00:35:03|31435.34
00:35:04|31435.34
00:35:05|31472.8
00:35:06|31447.88
00:35:07|31447.88
00:35:08|31449.49
00:35:09|31449.49
00:35:10|31449.49
00:35:12|31449.49
00:35:13|31483.33
00:35:14|31458.12
00:35:15|31458.12
00:35:15|31458.12
00:35:17|31458.12
00:35:18|31480.39
00:35:19|31480.39
00:35:20|31480.39
00:35:21|31470.27
00:35:22|31470.27
00:35:23|31470.27
00:35:23|31470.27
00:35:25|31470.27
00:35:26|31470.27
00:35:27|31481.19
00:35:28|31481.19
00:35:29|31482.4
00:35:30|31482.4
00:35:30|31482.4
00:35:32|31482.4
00:35:33|31482.4
00:35:34|31473.2
00:35:34|31473.2
00:35:36|31473.2
00:35:36|31473.2
00:35:37|31473.2
00:35:38|31483.33
00:35:40|31491.88
00:35:41|31491.88
00:35:41|31491.88
00:35:43|31491.88
00:35:44|31499.12
00:35:45|31499.13
00:35:46|31499.13
00:35:47|31503.26
00:35:47|31503.26
00:35:49|31503.26
00:35:50|31503.26
00:35:50|31503.26
00:35:52|31503.26
00:35:52|31507.83
00:35:54|31514.86
00:35:55|31488.24
00:35:55|31488.24
00:35:57|31488.24
00:35:58|31515.43
00:35:59|31515.43
00:36:00|31522.74
00:36:00|31519.44
00:36:02|31519.44
00:36:04|31519.44
00:36:04|31519.44
00:36:06|31510.33
00:36:06|31509.66
00:36:09|31509.66
00:36:09|31509.66
00:36:10|31509.66
00:36:12|31514.94
00:36:12|31514.94
00:36:13|31514.94
00:36:15|31490.39
00:36:15|31490.39
00:36:16|31490.39
00:36:18|31490.39
00:36:18|31508.
00:36:19|31468.57
00:36:20|31460.63
00:36:21|31460.63
00:36:22|31460.63
00:36:23|31460.63
00:36:24|31441.06
00:36:25|31435.91
00:36:27|31435.91
00:36:28|31435.91
00:36:29|31435.91
00:36:30|31457.78
00:36:31|31457.78
00:36:32|31466.54
00:36:33|31466.54
00:36:34|31466.54
00:36:35|31483.51
00:36:36|31483.51
00:36:37|31483.51
00:36:38|31483.51
00:36:39|31483.51
00:36:41|31483.51
00:36:42|31483.51
00:36:43|31456.17
00:36:44|31456.17
00:36:45|31456.17
00:36:46|31456.17
00:36:47|31456.17
00:36:48|31443.46
00:36:49|31443.46
00:36:50|31443.46
00:36:51|31476.17
00:36:52|31476.17
00:36:53|31476.17
00:36:54|31476.17
00:36:55|31476.17
00:36:56|31476.17
00:36:57|31473.97
00:36:58|31473.97
00:36:59|31473.97
00:37:00|31470.64
00:37:01|31470.64
00:37:03|31470.64
00:37:05|31470.64
00:37:05|31470.64
00:37:08|31470.64
00:37:09|31470.64
00:37:10|31470.64
00:37:11|31445.47
00:37:13|31445.47
00:37:13|31445.47
00:37:14|31445.47
00:37:15|31445.47
00:37:17|31445.47
00:37:18|31445.47
00:37:19|31485.28
00:37:20|31485.28
00:37:21|31485.28
00:37:22|31467.19
00:37:23|31467.19
00:37:24|31467.19
00:37:25|31467.19
00:37:26|31467.19
00:37:27|31447.24
00:37:29|31470.62
00:37:30|31470.62
00:37:31|31470.62
00:37:32|31470.62
00:37:32|31470.62
00:37:34|31470.62
00:37:35|31470.62
00:37:36|31470.62
00:37:37|31470.62
00:37:38|31470.62
00:37:38|31470.13
00:37:40|31468.96
00:37:41|31468.96
00:37:42|31468.96
00:37:43|31468.96
00:37:44|31468.96
00:37:45|31461.73
00:37:46|31461.73
00:37:47|31461.73
00:37:49|31461.73
00:37:49|31461.73
00:37:51|31460.51
00:37:51|31460.51
00:37:52|31460.51
00:37:53|31460.51
00:37:54|31460.51
00:37:56|31460.51
00:37:57|31460.51
00:37:58|31429.18
00:37:58|31429.18
00:37:59|31429.18
00:38:00|31429.18
00:38:02|31413.67
00:38:04|31326.35
00:38:05|31378.66
00:38:06|31378.69
00:38:08|31307.95
00:38:10|31329.98
00:38:11|31268.34
00:38:12|31196.69
00:38:13|31204.06
00:38:15|31128.94
00:38:16|31149.85
00:38:17|31145.64
00:38:18|31145.64
00:38:18|31148.97
00:38:19|31175.22
00:38:20|31175.22
00:38:21|31104.35
00:38:22|31216.84
00:38:23|31259.72
00:38:24|31264.98
00:38:26|31263.92
00:38:27|31263.92
00:38:27|31263.92
00:38:28|31228.15
00:38:29|31220.66
00:38:30|31220.66
00:38:32|31220.66
00:38:32|31220.66
00:38:34|31211.9
00:38:34|31211.9
00:38:35|31196.21
00:38:36|31196.21
00:38:38|31219.63
00:38:39|31218.75
00:38:40|31187.93
00:38:41|31215.77
00:38:42|31216.38
00:38:43|31216.38
00:38:44|31216.38
00:38:45|31216.38
00:38:46|31216.38
00:38:47|31216.38
00:38:48|31195.04
00:38:49|31195.04
00:38:50|31195.04
00:38:51|31195.04
00:38:52|31169.64
00:38:53|31169.64
00:38:54|31169.64
00:38:55|31169.64
00:38:56|31169.64
00:38:57|31169.64
00:38:58|31050.17
00:38:59|31106.3
00:39:00|31126.67
00:39:01|31148.21
00:39:02|31148.21
00:39:04|31180.98
00:39:05|31180.98
00:39:06|31180.98
00:39:07|31167.93
00:39:08|31167.93
00:39:09|31166.88
00:39:11|31172.01
00:39:12|31181.04
00:39:12|31181.04
00:39:15|31181.04
00:39:15|31181.04
00:39:16|31181.04
00:39:17|31181.04
00:39:20|31181.04
00:39:21|31171.95
00:39:22|31193.11
00:39:23|31193.11
00:39:24|31193.11
00:39:25|31193.11
00:39:26|31193.11
00:39:27|31212.01
00:39:28|31212.01
00:39:29|31212.01
00:39:30|31213.12
00:39:31|31213.12
00:39:32|31213.12
00:39:33|31213.12
00:39:34|31213.12
00:39:35|31217.99
00:39:36|31217.99
00:39:37|31217.99
00:39:38|31217.99
00:39:39|31217.99
00:39:40|31210.1
00:39:41|31210.1
00:39:42|31210.1
00:39:43|31210.1
00:39:44|31210.1
00:39:45|31210.1
00:39:46|31210.1
00:39:47|31210.1
00:39:48|31210.1
00:39:49|31240.93
00:39:50|31240.93
00:39:52|31240.94
00:39:53|31240.94
00:39:54|31240.94
00:39:55|31240.94
00:39:56|31240.94
00:39:57|31240.94
00:39:57|31214.4
00:39:58|31214.4
00:39:59|31214.48
00:40:00|31214.48
00:40:02|31214.48
00:40:02|31214.48
00:40:04|31213.86
00:40:05|31213.86
00:40:07|31213.86
00:40:08|31213.86
00:40:09|31213.86
00:40:09|31213.86
00:40:10|31185.55
00:40:11|31185.55
00:40:14|31185.55
00:40:14|31185.55
00:40:15|31184.22
00:40:16|31184.22
00:40:18|31181.58
00:40:18|31181.58
00:40:19|31179.75
00:40:20|31179.75
00:40:22|31179.75
00:40:23|31179.75
00:40:24|31179.75
00:40:25|31152.58
00:40:26|31152.58
00:40:27|31152.58
00:40:28|31152.58
00:40:29|31152.58
00:40:30|31152.58
00:40:31|31152.58
00:40:32|31152.58
00:40:33|31152.58
00:40:34|31152.58
00:40:35|31152.58
00:40:36|31148.73
00:40:37|31148.73
00:40:38|31138.75
00:40:39|31138.75
00:40:40|31149.22
00:40:41|31149.22
00:40:42|31149.22
00:40:43|31149.22
00:40:44|31149.22
00:40:45|31133.74
00:40:46|31133.74
00:40:47|31133.74
00:40:48|31133.74
00:40:49|31160.55
00:40:50|31160.55
00:40:51|31160.55
00:40:52|31160.55
00:40:53|31160.55
00:40:54|31160.55
00:40:55|31092.58
00:40:56|31092.58
00:40:57|31092.58
00:40:58|31092.58
00:40:59|31092.58
00:41:00|31092.58
00:41:01|31092.58
00:41:02|31147.97
00:41:03|31159.37
00:41:04|31145.02
00:41:05|31145.02
00:41:07|31168.04
00:41:09|31166.56
00:41:10|31205.45
00:41:11|31169.33
00:41:12|31190.69
00:41:14|31190.69
00:41:15|31190.69
00:41:16|31195.85
00:41:17|31195.85
00:41:18|31173.56
00:41:19|31195.38
00:41:20|31195.38
00:41:21|31195.38
00:41:23|31194.86
00:41:24|31194.86
00:41:25|31194.86
00:41:26|31194.86
00:41:26|31194.86
00:41:27|31194.86
00:41:28|31204.32
00:41:29|31204.32
00:41:31|31204.32
00:41:31|31221.32
00:41:33|31194.24
00:41:34|31194.24
00:41:35|31194.24
00:41:36|31225.94
00:41:37|31225.94
00:41:37|31225.94
00:41:38|31234.49
00:41:40|31234.49
00:41:40|31234.49
00:41:42|31234.49
00:41:42|31234.86
00:41:44|31234.86
00:41:45|31240.12
00:41:45|31191.73
00:41:47|31180.84
00:41:48|31180.84
00:41:49|31219.71
00:41:50|31219.71
00:41:51|31219.71
00:41:52|31219.71
00:41:53|31218.18
00:41:54|31218.18
00:41:55|31218.18
00:41:56|31218.18
00:41:57|31191.13
00:41:58|31191.13
00:41:59|31191.13
00:42:00|31191.13
00:42:01|31215.83
00:42:02|31215.83
00:42:03|31221.66
00:42:04|31221.66
00:42:05|31221.66
00:42:06|31214.67
00:42:07|31214.67
00:42:09|31220.64
00:42:11|31220.64
00:42:12|31220.64
00:42:13|31220.64
00:42:14|31220.64
00:42:14|31220.64
00:42:17|31220.64
00:42:17|31220.64
00:42:19|31220.64
00:42:19|31220.64
00:42:21|31220.64
00:42:22|31220.64
00:42:23|31220.64
00:42:24|31233.05
00:42:25|31233.05
00:42:26|31233.05
00:42:27|31233.05
00:42:28|31233.05
00:42:29|31233.05
00:42:30|31233.05
00:42:31|31233.05
00:42:32|31233.05
00:42:33|31233.05
00:42:34|31233.05
00:42:35|31233.05
00:42:36|31233.05
00:42:37|31233.05
00:42:38|31233.05
00:42:39|31233.05
00:42:40|31203.75
00:42:41|31203.75
00:42:42|31203.75
00:42:43|31203.75
00:42:44|31203.75
00:42:45|31203.75
00:42:46|31203.75
00:42:47|31203.75
00:42:48|31203.75
00:42:49|31203.75
00:42:50|31214.27
00:42:51|31214.27
00:42:52|31214.27
00:42:53|31214.27
00:42:54|31214.27
00:42:55|31214.27
00:42:56|31214.27
00:42:57|31214.26
00:42:58|31214.27
00:42:59|31214.27
00:43:00|31214.27
00:43:01|31223.84
00:43:02|31223.84
00:43:03|31223.84
00:43:04|31223.84
00:43:05|31223.84
00:43:06|31223.84
00:43:07|31223.84
00:43:09|31223.84
00:43:10|31223.84
00:43:11|31223.84
00:43:12|31223.84
00:43:14|31223.84
00:43:14|31223.84
00:43:16|31218.18
00:43:16|31218.18
00:43:18|31218.18
00:43:18|31218.18
00:43:20|31198.16
00:43:21|31198.16
00:43:21|31214.24
00:43:22|31214.24
00:43:23|31214.24
00:43:25|31207.82
00:43:27|31207.82
00:43:27|31207.82
00:43:28|31207.82
00:43:30|31194.06
00:43:30|31194.06
00:43:31|31194.06
00:43:33|31194.06
00:43:34|31194.06
00:43:35|31194.06
00:43:37|31194.06
00:43:37|31194.06
00:43:38|31194.06
00:43:40|31194.06
00:43:41|31194.06
00:43:42|31194.06
00:43:43|31218.1
00:43:44|31190.47
00:43:45|31190.47
00:43:46|31190.47
00:43:47|31190.47
00:43:48|31190.47
00:43:49|31190.47
00:43:50|31190.47
00:43:52|31190.47
00:43:52|31190.47
00:43:53|31190.47
00:43:54|31190.47
00:43:55|31190.47
00:43:56|31190.47
00:43:57|31190.47
00:43:58|31190.47
00:43:59|31190.47
00:44:00|31194.51
00:44:01|31182.79
00:44:02|31182.79
00:44:03|31182.79
00:44:04|31204.05
00:44:05|31204.05
00:44:06|31204.05
00:44:07|31190.88
00:44:09|31190.88
00:44:11|31191.24
00:44:12|31214.59
00:44:13|31214.59
00:44:15|31217.73
00:44:15|31217.73
00:44:17|31194.1
00:44:18|31221.61
00:44:20|31221.61
00:44:20|31196.81
00:44:22|31211.78
00:44:22|31211.78
00:44:23|31211.78
00:44:25|31211.78
00:44:25|31211.78
00:44:26|31211.78
00:44:27|31211.78
00:44:29|31211.78
00:44:29|31211.78
00:44:30|31211.78
00:44:31|31211.78
00:44:33|31211.78
00:44:34|31211.78
00:44:35|31186.25
00:44:36|31186.25
00:44:37|31186.25
00:44:38|31186.25
00:44:39|31186.25
00:44:40|31177.
00:44:41|31177.
00:44:42|31177.
00:44:43|31177.
00:44:44|31177.
00:44:45|31177.
00:44:46|31177.
00:44:47|31177.
00:44:48|31177.
00:44:49|31177.
00:44:50|31177.
00:44:51|31198.06
00:44:52|31198.06
00:44:53|31198.06
00:44:54|31198.06
00:44:55|31177.
00:44:56|31177.
00:44:57|31177.01
00:44:59|31177.01
00:45:01|31165.57
00:45:03|31165.57
00:45:04|31215.65
00:45:06|31215.65
00:45:07|31215.65
00:45:07|31215.65
00:45:10|31215.65
00:45:11|31215.65
00:45:12|31183.4
00:45:14|31182.09
00:45:15|31182.09
00:45:15|31182.09
00:45:16|31182.09
00:45:17|31182.09
00:45:19|31189.34
00:45:21|31189.35
00:45:22|31189.35
00:45:23|31189.35
00:45:24|31189.35
00:45:25|31208.8
00:45:26|31208.8
00:45:27|31208.8
00:45:27|31208.8
00:45:29|31208.8
00:45:30|31208.8
00:45:31|31208.8
00:45:32|31208.8
00:45:33|31208.8
00:45:34|31208.8
00:45:35|31208.8
00:45:37|31208.8
00:45:37|31208.8
00:45:40|31208.8
00:45:40|31208.8
00:45:41|31208.8
00:45:42|31208.8
00:45:43|31208.8
00:45:44|31208.8
00:45:45|31208.8
00:45:46|31208.8
00:45:47|31214.27
00:45:48|31214.27
00:45:49|31214.27
00:45:50|31194.61
00:45:52|31194.61
00:45:53|31194.61
00:45:54|31194.61
00:45:55|31194.61
00:45:56|31223.84
00:45:57|31223.84
00:45:58|31223.84
00:45:59|31245.43
00:46:01|31245.43
00:46:03|31245.43
00:46:04|31245.43
00:46:05|31245.43
00:46:05|31235.14
00:46:07|31212.99
00:46:07|31212.99
00:46:08|31165.5
00:46:10|31165.5
00:46:10|31165.5
00:46:11|31165.5
00:46:14|31182.92
00:46:14|31182.92
00:46:16|31161.19
00:46:16|31161.19
00:46:17|31161.19
00:46:19|31161.19
00:46:20|31161.19
00:46:20|31159.47
00:46:21|31159.47
00:46:22|31154.69
00:46:23|31159.47
00:46:24|31116.81
00:46:25|31116.81
00:46:26|31147.06
00:46:27|31147.06
00:46:28|31147.06
00:46:30|31107.91
00:46:31|31107.91
00:46:32|31107.91
00:46:33|31121.08
00:46:34|31123.99
00:46:35|31121.07
00:46:37|31107.91
00:46:38|31107.91
00:46:39|31107.91
00:46:40|31107.91
00:46:41|31120.95
00:46:41|31120.95
00:46:42|31120.95
00:46:44|31120.95
00:46:45|31085.88
00:46:46|31085.88
00:46:47|31085.88
00:46:48|31119.31
00:46:49|31119.31
00:46:50|31119.31
00:46:51|31109.12
00:46:52|31109.12
00:46:53|31109.12
00:46:54|31109.12
00:46:55|31109.36
00:46:56|31109.36
00:46:56|31109.36
00:46:58|31105.7
00:46:58|31105.7
00:47:01|31105.7
00:47:03|31105.7
00:47:04|31105.7
00:47:05|31105.7
00:47:06|31105.7
00:47:07|31105.7
00:47:08|31105.7
00:47:10|31085.46
00:47:11|31085.46
00:47:12|31085.46
00:47:13|31105.7
00:47:14|31114.4
00:47:15|31114.4
00:47:16|31114.4
00:47:17|31114.4
00:47:17|31114.4
00:47:19|31114.4
00:47:19|31067.27
00:47:21|31067.27
00:47:22|31067.27
00:47:24|31082.84
00:47:25|31082.84
00:47:25|31082.84
00:47:27|31082.84
00:47:27|31082.84
00:47:28|31082.84
00:47:31|31082.84
00:47:31|31082.84
00:47:33|31082.84
00:47:34|31082.84
00:47:35|31089.36
00:47:36|31087.93
00:47:37|31112.1
00:47:38|31112.1
00:47:39|31112.1
00:47:40|31112.1
00:47:41|31112.1
00:47:42|31112.1
00:47:43|31092.62
00:47:44|31110.36
00:47:45|31110.36
00:47:46|31110.36
00:47:47|31110.36
00:47:48|31110.36
00:47:49|31110.36
00:47:50|31110.36
00:47:51|31110.36
00:47:52|31110.36
00:47:53|31110.36
00:47:54|31086.66
00:47:55|31086.61
00:47:56|31086.61
00:47:57|31086.61
00:47:58|31086.61
00:47:59|31086.61
00:48:00|31086.61
00:48:02|31086.61
00:48:03|31086.61
00:48:04|31086.61
00:48:06|31103.75
00:48:06|31103.75
00:48:08|31103.75
00:48:09|31103.75
00:48:09|31103.58
00:48:10|31103.58
00:48:13|31103.57
00:48:13|31103.57
00:48:14|31103.57
00:48:15|31103.57
00:48:16|31103.57
00:48:17|31103.57
00:48:19|31103.57
00:48:20|31074.35
00:48:21|31074.35
00:48:22|31074.35
00:48:23|31074.35
00:48:24|31074.35
00:48:25|31101.73
00:48:26|31101.73
00:48:27|31101.73
00:48:28|31101.73
00:48:29|31112.6
00:48:30|31112.6
00:48:31|31112.6
00:48:32|31112.6
00:48:33|31112.6
00:48:34|31112.6
00:48:36|31112.6
00:48:37|31112.6
00:48:37|31112.6
00:48:38|31112.6
00:48:40|31112.6
00:48:41|31112.6
00:48:42|31112.6
00:48:42|31112.6
00:48:43|31111.39
00:48:45|31079.1
00:48:45|31079.1
00:48:47|31110.87
00:48:48|31110.87
00:48:49|31110.87
00:48:50|31110.87
00:48:51|31110.87
00:48:52|31110.87
00:48:53|31110.87
00:48:54|31110.87
00:48:54|31110.87
00:48:56|31110.87
00:48:56|31110.87
00:48:57|31109.22
00:48:59|31109.22
00:49:00|31109.22
00:49:01|31109.22
00:49:03|31109.22
00:49:05|31109.22
00:49:06|31109.22
00:49:06|31108.23
00:49:07|31108.23
00:49:09|31108.23
00:49:10|31108.23
00:49:11|31108.23
00:49:12|31108.23
00:49:13|31108.23
00:49:14|31116.01
00:49:15|31126.82
00:49:17|31126.82
00:49:17|31126.82
00:49:19|31126.82
00:49:20|31126.82
00:49:20|31126.82
00:49:21|31126.82
00:49:22|31126.82
00:49:23|31126.82
00:49:24|31126.82
00:49:25|31126.82
00:49:26|31126.82
00:49:27|31133.45
00:49:28|31133.45
00:49:29|31133.45
00:49:30|31123.54
00:49:31|31131.98
00:49:33|31131.55
00:49:33|31131.55
00:49:34|31130.82
00:49:35|31130.82
00:49:37|31130.82
00:49:37|31133.45
00:49:39|31133.45
00:49:39|31133.45
00:49:40|31133.45
00:49:41|31133.45
00:49:43|31133.45
00:49:43|31133.45
00:49:44|31133.45
00:49:45|31133.44
00:49:47|31133.43
00:49:47|31133.43
00:49:49|31133.44
00:49:49|31133.44
00:49:52|31133.44
00:49:52|31133.44
00:49:53|31133.44
00:49:54|31133.44
00:49:55|31133.44
00:49:56|31133.44
00:49:57|31159.14
00:49:58|31167.66
00:49:59|31167.66
00:50:00|31176.75
00:50:01|31176.75
00:50:03|31176.75
00:50:05|31176.75
00:50:07|31176.75
00:50:09|31147.1
00:50:10|31147.5
00:50:10|31147.5
00:50:12|31147.5
00:50:13|31147.5
00:50:13|31147.5
00:50:14|31147.5
00:50:15|31147.5
00:50:17|31147.5
00:50:17|31147.5
00:50:19|31153.81
00:50:20|31153.81
00:50:21|31153.81
00:50:22|31153.81
00:50:23|31153.81
00:50:24|31150.79
00:50:25|31150.79
00:50:26|31150.79
00:50:27|31150.79
00:50:28|31150.79
00:50:29|31150.79
00:50:30|31150.79
00:50:31|31150.79
00:50:33|31150.79
00:50:34|31150.79
00:50:35|31128.66
00:50:36|31128.66
00:50:37|31128.66
00:50:38|31128.66
00:50:39|31128.66
00:50:40|31128.66
00:50:41|31128.66
00:50:41|31128.66
00:50:42|31128.66
00:50:44|31128.66
00:50:45|31128.66
00:50:46|31128.66
00:50:46|31128.66
00:50:48|31128.66
00:50:49|31146.94
00:50:50|31146.94
00:50:52|31146.94
00:50:52|31146.94
00:50:53|31145.1
00:50:54|31145.1
00:50:55|31145.1
00:50:56|31145.1
00:50:57|31145.1
00:50:58|31145.1
00:50:59|31145.1
00:51:00|31145.1
00:51:01|31145.1
00:51:03|31145.1
00:51:05|31145.1
00:51:06|31145.1
00:51:08|31145.1
00:51:09|31145.1
00:51:09|31145.1
00:51:11|31149.8
00:51:12|31149.8
00:51:12|31149.8
00:51:14|31149.8
00:51:15|31149.8
00:51:16|31149.8
00:51:16|31149.8
00:51:18|31149.8
00:51:19|31149.8
00:51:20|31149.8
00:51:21|31149.8
00:51:22|31149.8
00:51:23|31136.85
00:51:24|31136.85
00:51:25|31136.85
00:51:26|31128.03
00:51:27|31128.03
00:51:28|31136.48
00:51:29|31136.48
00:51:30|31136.48
00:51:31|31136.48
00:51:32|31136.48
00:51:33|31136.48
00:51:33|31136.48
00:51:35|31136.48
00:51:36|31136.48
00:51:37|31136.48
00:51:38|31136.48
00:51:38|31136.48
00:51:40|31136.48
00:51:41|31096.9
00:51:42|31096.9
00:51:43|31114.49
00:51:44|31114.49
00:51:45|31114.49
00:51:46|31114.49
00:51:47|31114.49
00:51:48|31114.49
00:51:49|31114.49
00:51:50|31114.49
00:51:51|31114.49
00:51:52|31114.49
00:51:52|31114.49
00:51:54|31114.49
00:51:55|31114.34
00:51:56|31114.34
00:51:57|31114.34
00:51:58|31114.34
00:51:59|31114.34
00:52:00|31114.34
00:52:01|31114.34
00:52:01|31114.34
00:52:03|31114.34
00:52:04|31114.34
00:52:06|31114.34
00:52:08|31114.34
00:52:09|31114.34
00:52:10|31114.34
00:52:11|31114.34
00:52:12|31114.34
00:52:12|31114.34
00:52:13|31114.34
00:52:14|31114.34
00:52:15|31137.66
00:52:17|31137.66
00:52:18|31137.66
00:52:19|31137.66
00:52:20|31137.66
00:52:21|31137.66
00:52:22|31137.66
00:52:23|31150.06
00:52:24|31150.06
00:52:25|31123.93
00:52:26|31123.93
00:52:27|31123.93
00:52:28|31111.59
00:52:29|31111.59
00:52:30|31111.59
00:52:31|31111.59
00:52:32|31111.59
00:52:33|31127.58
00:52:34|31127.61
00:52:35|31127.61
00:52:36|31127.61
00:52:37|31127.61
00:52:39|31127.61
00:52:40|31127.61
00:52:41|31127.61
00:52:41|31127.61
00:52:43|31127.61
00:52:43|31127.61
00:52:45|31127.61
00:52:46|31127.61
00:52:47|31127.61
00:52:48|31124.13
00:52:49|31127.61
00:52:51|31127.61
00:52:51|31127.61
00:52:52|31127.61
00:52:53|31127.61
00:52:54|31127.61
00:52:55|31127.61
00:52:56|31127.61
00:52:57|31127.61
00:52:58|31127.61
00:52:59|31127.61
00:53:00|31127.61
00:53:02|31127.61
00:53:02|31127.61
00:53:04|31127.61
00:53:05|31127.61
00:53:07|31127.61
00:53:08|31119.04
00:53:09|31119.04
00:53:10|31127.61
00:53:11|31118.82
00:53:13|31097.02
00:53:15|31097.02
00:53:15|31097.02
00:53:17|31097.02
00:53:18|31097.02
00:53:18|31113.15
00:53:21|31113.17
00:53:21|31113.17
00:53:23|31101.4
00:53:24|31101.4
00:53:25|31125.18
00:53:26|31125.18
00:53:27|31125.18
00:53:28|31125.18
00:53:29|31125.18
00:53:30|31125.18
00:53:31|31125.18
00:53:32|31125.18
00:53:33|31125.18
00:53:34|31125.18
00:53:35|31103.75
00:53:36|31103.75
00:53:37|31103.75
00:53:38|31097.24
00:53:39|31097.24
00:53:41|31097.46
00:53:41|31097.46
00:53:43|31097.46
00:53:44|31097.46
00:53:45|31097.46
00:53:46|31097.46
00:53:47|31097.46
00:53:48|31097.46
00:53:49|31104.21
00:53:50|31104.21
00:53:51|31104.21
00:53:52|31104.21
00:53:53|31065.8
00:53:54|31070.51
00:53:54|31070.51
00:53:56|31070.51
00:53:57|31070.51
00:53:58|31043.48
00:53:58|31058.12
00:54:00|31058.12
00:54:00|31058.12
00:54:02|31058.12
00:54:04|31058.12
00:54:05|31058.12
00:54:05|31058.12
00:54:08|31033.63
00:54:08|31049.86
00:54:09|31049.83
00:54:11|31049.83
00:54:12|31049.83
00:54:13|31049.83
00:54:14|31049.83
00:54:15|31046.7
00:54:16|31046.7
00:54:18|31046.7
00:54:19|31046.67
00:54:20|31046.67
00:54:21|31046.67
00:54:23|31046.67
00:54:24|31022.7
00:54:25|31032.74
00:54:26|31032.75
00:54:26|31032.75
00:54:28|31032.75
00:54:28|31032.75
00:54:30|31032.75
00:54:30|31032.75
00:54:32|31032.75
00:54:32|31032.75
00:54:34|31032.75
00:54:34|31032.75
00:54:35|31032.75
00:54:36|31032.75
00:54:38|31032.75
00:54:38|31034.72
00:54:40|31010.44
00:54:41|31029.66
00:54:41|31029.66
00:54:44|31029.66
00:54:44|31029.09
00:54:45|31029.09
00:54:46|31029.09
00:54:47|31029.09
00:54:48|31029.09
00:54:49|31025.09
00:54:50|30991.67
00:54:51|30991.67
00:54:52|30960.68
00:54:54|30985.55
00:54:54|30985.55
00:54:55|30991.51
00:54:56|30991.51
00:54:57|30991.51
00:54:58|30991.51
00:54:59|30976.45
00:55:00|30976.45
00:55:01|30976.45
00:55:03|30976.45
00:55:03|30962.75
00:55:04|30962.75
00:55:06|30962.74
00:55:06|30962.74
00:55:08|30962.74
00:55:09|30962.74
00:55:11|30962.74
00:55:13|31056.7
00:55:14|31083.3
00:55:15|31018.79
00:55:16|31018.79
00:55:17|31018.79
00:55:17|31028.38
00:55:18|31028.38
00:55:19|31026.92
00:55:20|31027.85
00:55:23|31027.85
00:55:23|31027.85
00:55:24|31027.85
00:55:25|31027.85
00:55:26|31027.85
00:55:27|30971.65
00:55:29|30971.65
00:55:29|30976.16
00:55:31|30976.16
00:55:32|30976.16
00:55:33|30967.14
00:55:34|30976.14
00:55:35|30976.14
00:55:36|30976.14
00:55:38|30976.14
00:55:39|30976.14
00:55:40|30976.14
00:55:41|30976.14
00:55:42|30976.14
00:55:43|30976.14
00:55:44|30976.14
00:55:46|30976.14
00:55:46|30976.14
00:55:48|30976.14
00:55:49|30976.14
00:55:49|30976.14
00:55:50|30976.14
00:55:51|30976.14
00:55:52|30976.14
00:55:53|30976.14
00:55:54|30976.14
00:55:56|30994.33
00:55:57|30994.33
00:55:57|30994.33
00:55:59|30994.33
00:56:00|30994.33
00:56:00|30994.33
00:56:01|30994.33
00:56:02|30994.33
00:56:03|30994.33
00:56:04|30961.07
00:56:05|30962.1
00:56:06|30962.1
00:56:07|30986.63
00:56:08|30986.63
00:56:11|30986.63
00:56:12|30986.63
00:56:13|30986.63
00:56:14|30986.63
00:56:16|30986.63
00:56:17|30986.63
00:56:18|30986.63
00:56:19|30986.63
00:56:20|30986.63
00:56:21|30986.63
00:56:22|30986.63
00:56:23|30986.63
00:56:24|31000.95
00:56:25|31000.95
00:56:26|31000.95
00:56:27|31000.95
00:56:28|31007.55
00:56:29|31007.55
00:56:30|31007.55
00:56:31|31017.28
00:56:32|31022.63
00:56:33|31022.63
00:56:34|31022.63
00:56:35|31022.63
00:56:36|31022.63
00:56:37|31025.08
00:56:38|31025.08
00:56:39|31025.08
00:56:41|31025.08
00:56:41|31025.08
00:56:43|31025.08
00:56:44|31025.08
00:56:44|31025.08
00:56:45|31025.08
00:56:47|31025.08
00:56:48|31025.08
00:56:48|31025.08
00:56:50|31001.35
00:56:50|31033.82
00:56:52|31034.34
00:56:53|31034.34
00:56:54|31034.34
00:56:55|31007.
00:56:55|31007.
00:56:57|31007.
00:56:58|31007.
00:56:58|31007.
00:57:00|31007.
00:57:01|31007.
00:57:01|31007.
00:57:03|31007.
00:57:04|31007.
00:57:05|31007.
00:57:06|31030.35
00:57:07|31030.35
00:57:08|31030.35
00:57:08|31024.45
00:57:11|31024.45
00:57:12|31024.45
00:57:13|31024.45
00:57:14|31024.45
00:57:15|31030.07
00:57:16|31030.07
00:57:17|31033.87
00:57:18|31033.87
00:57:19|31033.87
00:57:20|31033.87
00:57:21|31033.87
00:57:22|31027.46
00:57:23|31026.29
00:57:24|31006.77
00:57:26|31006.77
00:57:27|31006.77
00:57:27|30990.32
00:57:29|30990.32
00:57:29|30990.32
00:57:31|31001.91
00:57:32|31001.91
00:57:33|31001.91
00:57:34|31001.91
00:57:35|31001.91
00:57:36|31001.91
00:57:37|31001.91
00:57:38|31022.6
00:57:39|31022.6
00:57:39|31022.6
00:57:41|31022.6
00:57:43|31022.6
00:57:44|31022.6
00:57:45|31022.6
00:57:46|31019.48
00:57:46|31019.48
00:57:48|31011.31
00:57:48|31019.48
00:57:50|31053.06
00:57:51|31062.69
00:57:51|31062.68
00:57:52|31062.68
00:57:54|31058.3
00:57:54|31058.3
00:57:56|31058.3
00:57:56|31058.3
00:57:57|31062.69
00:57:58|31045.26
00:57:59|31045.26
00:58:00|31059.64
00:58:02|31059.64
00:58:02|31059.64
00:58:03|31059.64
00:58:04|31059.64
00:58:06|31059.64
00:58:06|30945.73
00:58:07|30945.73
00:58:09|30945.73
00:58:09|30942.4
00:58:12|30942.4
00:58:13|30968.4
00:58:15|30987.29
00:58:16|30987.29
00:58:17|30987.29
00:58:18|30974.72
00:58:19|30999.46
00:58:20|30999.46
00:58:21|30999.46
00:58:22|30999.46
00:58:23|30998.5
00:58:24|30970.5
00:58:25|31002.31
00:58:26|30984.16
00:58:27|30984.16
00:58:28|30984.16
00:58:29|30984.16
00:58:30|30981.08
00:58:31|30981.08
00:58:32|30981.08
00:58:33|30981.08
00:58:34|30981.08
00:58:35|30981.08
00:58:36|30965.47
00:58:38|30948.3
00:58:39|30937.77
00:58:40|30926.97
00:58:41|30949.02
00:58:42|30954.45
00:58:43|30953.45
00:58:43|30954.23
00:58:45|30954.23
00:58:45|30953.58
00:58:47|30953.5
00:58:48|30953.49
00:58:49|30953.49
00:58:49|30953.58
00:58:51|30953.58
00:58:52|30953.58
00:58:53|30953.58
00:58:54|30953.58
00:58:55|30953.58
00:58:56|30953.58
00:58:57|30953.58
00:58:57|30952.61
00:58:59|30952.61
00:59:00|30952.61
00:59:01|30952.61
00:59:02|30952.61
00:59:03|30929.19
00:59:04|30929.19
00:59:05|30929.19
00:59:06|30929.19
00:59:07|30929.19
00:59:08|30919.69
00:59:09|30913.94
00:59:09|30913.94
00:59:10|30921.32
00:59:12|30921.32
00:59:14|30921.32
00:59:16|30900.
00:59:17|30900.
00:59:19|30900.
00:59:21|30900.
00:59:23|30914.72
00:59:23|30900.01
00:59:25|30900.01
00:59:26|30900.01
00:59:27|30900.01
00:59:27|30900.01
00:59:30|30900.01
00:59:30|30900.01
00:59:32|30900.01
00:59:32|30918.22
00:59:33|30918.22
00:59:34|30918.22
00:59:35|30918.22
00:59:36|30928.05
00:59:37|30928.05
00:59:38|30928.05
00:59:39|30928.05
00:59:40|30928.05
00:59:41|30928.05
00:59:42|30928.05
00:59:43|30928.05
00:59:44|30928.05
00:59:45|30900.
00:59:46|30900.
00:59:47|30913.02
00:59:48|30912.99
00:59:49|30913.02
00:59:50|30900.08
00:59:51|30913.02
00:59:52|30900.
00:59:53|30912.99
00:59:54|30912.99
00:59:55|30918.33
00:59:56|30856.2
00:59:57|30838.19
00:59:58|30864.47
00:59:59|30857.2
01:00:00|30860.5
01:00:01|30838.46
01:00:02|30838.46
01:00:03|30859.93
01:00:04|30859.93
01:00:06|30859.93
01:00:06|30859.93
01:00:07|30859.93
01:00:08|30859.93
01:00:09|30859.93
01:00:10|30862.51
01:00:11|30862.51
01:00:13|30862.51
01:00:15|30862.51
01:00:17|30862.51
01:00:17|30857.23
01:00:19|30857.21
01:00:19|30857.23
01:00:21|30857.23
01:00:22|30857.23
01:00:22|30857.23
01:00:24|30841.06
01:00:24|30841.06
01:00:26|30841.06
01:00:28|30857.23
01:00:28|30857.23
01:00:29|30857.23
01:00:30|30857.23
01:00:31|30857.23
01:00:32|30941.36
01:00:33|30920.96
01:00:34|30921.83
01:00:35|30914.24
01:00:36|30914.31
01:00:37|30914.31
01:00:38|30929.25
01:00:40|30901.55
01:00:40|30901.55
01:00:41|30923.35
01:00:42|30923.35
01:00:43|30923.35
01:00:44|30923.35
01:00:45|30916.73
01:00:46|30916.73
01:00:47|30916.73
01:00:48|30916.73
01:00:49|30916.73
01:00:50|30916.73
01:00:51|30916.73
01:00:52|30916.73
01:00:53|30934.4
01:00:54|30934.4
01:00:55|30934.4
01:00:57|30934.4
01:00:58|30934.4
01:00:59|30934.4
01:01:00|30934.4
01:01:01|30948.02
01:01:02|30948.02
01:01:03|30933.85
01:01:04|30933.85
01:01:05|30933.85
01:01:06|30933.85
01:01:07|30933.89
01:01:08|30946.08
01:01:09|30946.08
01:01:10|30946.08
01:01:11|30946.07
01:01:12|30946.07
01:01:14|30946.08
01:01:16|30969.83
01:01:16|31025.72
01:01:17|30999.99
01:01:19|31010.51
01:01:20|30998.83
01:01:21|30997.4
01:01:21|30996.65
01:01:22|30996.65
01:01:24|30996.65
01:01:24|30996.65
01:01:26|30977.1
01:01:28|30977.1
01:01:28|31010.04
01:01:29|31010.04
01:01:31|31010.05
01:01:31|31010.05
01:01:32|31022.45
01:01:34|30996.18
01:01:35|30996.18
01:01:36|30956.77
01:01:37|30963.16
01:01:38|30963.16
01:01:39|30963.16
01:01:40|30963.16
01:01:41|30965.85
01:01:42|30965.85
01:01:44|30967.83
01:01:44|30942.47
01:01:46|30942.47
01:01:47|30942.47
01:01:48|30942.47
01:01:49|30942.47
01:01:50|30969.43
01:01:51|30969.43
01:01:52|30969.43
01:01:53|30969.43
01:01:54|30969.43
01:01:55|30969.43
01:01:56|30972.1
01:01:57|30972.1
01:01:58|30972.1
01:01:59|30969.86
01:02:00|30969.86
01:02:01|30969.86
01:02:02|30960.24
01:02:03|30960.24
01:02:03|30960.24
01:02:06|30960.24
01:02:07|30960.24
01:02:09|30960.24
01:02:09|30960.24
01:02:10|30960.24
01:02:11|30960.24
01:02:12|30945.5
01:02:13|30945.5
01:02:15|30945.5
01:02:16|30945.5
01:02:18|30963.56
01:02:20|30971.85
01:02:21|30971.85
01:02:22|30971.85
01:02:23|30971.85
01:02:24|30971.85
01:02:25|30971.85
01:02:26|30990.06
01:02:27|30990.06
01:02:28|30990.06
01:02:29|30990.06
01:02:30|30990.06
01:02:31|30990.06
01:02:32|30990.06
01:02:33|30990.06
01:02:34|30992.34
01:02:36|30992.06
01:02:37|30992.06
01:02:37|31002.85
01:02:39|30999.26
01:02:40|30999.26
01:02:41|30999.26
01:02:42|30999.26
01:02:43|30989.77
01:02:44|30989.77
01:02:44|30992.06
01:02:46|30989.81
01:02:47|30986.13
01:02:48|30986.13
01:02:49|30986.13
01:02:50|30966.07
01:02:50|30951.77
01:02:52|30951.77
01:02:53|30951.77
01:02:54|30951.77
01:02:55|30951.77
01:02:56|30951.77
01:02:57|30951.77
01:02:58|30951.77
01:02:58|30951.77
01:02:59|30951.77
01:03:01|30951.77
01:03:02|30951.77
01:03:04|30951.77
01:03:04|30981.61
01:03:05|30981.61
01:03:06|30981.61
01:03:07|30956.18
01:03:08|30956.18
01:03:10|30979.56
01:03:10|30979.56
01:03:11|30977.53
01:03:13|30978.09
01:03:13|30978.09
01:03:14|30978.09
01:03:17|30975.38
01:03:17|30975.38
01:03:19|30951.75
01:03:21|30951.75
01:03:22|30939.87
01:03:23|30939.87
01:03:24|30941.31
01:03:25|30941.31
01:03:25|30941.31
01:03:27|30953.02
01:03:28|30953.02
01:03:29|30953.02
01:03:30|30953.02
01:03:31|30928.53
01:03:32|30928.53
01:03:33|30928.53
01:03:34|30928.53
01:03:35|30910.54
01:03:35|30910.54
01:03:37|30910.54
01:03:38|30910.54
01:03:39|30910.54
01:03:40|30898.54
01:03:41|30898.54
01:03:41|30898.54
01:03:43|30898.54
01:03:44|30898.54
01:03:45|30898.54
01:03:46|30898.54
01:03:47|30898.54
01:03:48|30898.54
01:03:49|30898.54
01:03:50|30898.54
01:03:51|30912.76
01:03:52|30912.76
01:03:52|30912.76
01:03:54|30907.37
01:03:55|30912.52
01:03:56|30912.52
01:03:57|30912.45
01:03:58|30912.45
01:03:59|30912.45
01:03:59|30912.45
01:04:01|30912.45
01:04:01|30912.45
01:04:03|30912.45
01:04:04|30912.45
01:04:04|30912.45
01:04:06|30912.45
01:04:07|30912.45
01:04:08|30912.45
01:04:08|30912.45
01:04:09|30912.45
01:04:11|30912.43
01:04:12|30912.43
01:04:12|30912.43
01:04:14|30912.43
01:04:15|30912.43
01:04:16|30892.98
01:04:16|30892.98
01:04:19|30892.98
01:04:21|30892.98
01:04:22|30886.42
01:04:22|30886.42
01:04:23|30902.37
01:04:25|30902.36
01:04:25|30902.36
01:04:26|30902.34
01:04:28|30902.34
01:04:29|30902.31
01:04:30|30902.31
01:04:31|30902.31
01:04:32|30902.31
01:04:33|30902.31
01:04:34|30902.31
01:04:35|30902.31
01:04:37|30902.31
01:04:37|30884.58
01:04:39|30884.58
01:04:40|30884.58
01:04:41|30884.58
01:04:42|30884.58
01:04:43|30884.58
01:04:44|30884.58
01:04:44|30884.58
01:04:46|30904.96
01:04:47|30904.96
01:04:48|30904.96
01:04:49|30904.96
01:04:50|30904.96
01:04:50|30887.45
01:04:52|30887.45
01:04:53|30899.94
01:04:54|30899.94
01:04:55|30899.94
01:04:56|30885.58
01:04:57|30885.58
01:04:58|30885.58
01:04:59|30885.58
01:05:00|30905.02
01:05:01|30905.03
01:05:02|30916.48
01:05:03|30893.58
01:05:04|30893.58
01:05:05|30893.58
01:05:06|30893.58
01:05:07|30893.58
01:05:08|30893.58
01:05:09|30893.58
01:05:10|30893.58
01:05:11|30893.58
01:05:12|30893.58
01:05:13|30893.58
01:05:14|30893.58
01:05:15|30906.28
01:05:16|30906.28
01:05:17|30906.28
01:05:19|30906.28
01:05:20|30904.65
01:05:22|30904.65
01:05:22|30904.65
01:05:23|30904.65
01:05:25|30904.65
01:05:26|30904.65
01:05:26|30908.39
01:05:27|30908.39
01:05:28|30904.64
01:05:29|30904.65
01:05:30|30904.65
01:05:31|30904.65
01:05:32|30904.65
01:05:33|30904.65
01:05:34|30904.65
01:05:35|30904.65
01:05:37|30904.65
01:05:37|30904.65
01:05:38|30904.65
01:05:41|30904.65
01:05:41|30904.65
01:05:44|30904.65
01:05:44|30904.65
01:05:45|30904.65
01:05:46|30904.65
01:05:47|30904.03
01:05:48|30904.03
01:05:49|30904.03
01:05:51|30904.03
01:05:52|30904.03
01:05:53|30904.03
01:05:54|30904.03
01:05:55|30904.03
01:05:56|30904.03
01:05:57|30904.03
01:05:58|30904.03
01:05:59|30904.03
01:06:00|30904.03
01:06:01|30904.03
01:06:02|30904.03
01:06:03|30904.65
01:06:04|30904.65
01:06:05|30904.65
01:06:06|30904.65
01:06:07|30908.72
01:06:08|30914.57
01:06:09|30914.57
01:06:10|30914.57
01:06:11|30914.57
01:06:12|30914.57
01:06:13|30914.57
01:06:14|30914.57
01:06:15|30914.57
01:06:16|30914.57
01:06:17|30916.13
01:06:18|30916.13
01:06:19|30928.45
01:06:20|30928.45
01:06:22|30929.42
01:06:22|30939.29
01:06:25|30939.29
01:06:25|30939.29
01:06:26|30939.29
01:06:27|30939.29
01:06:29|30948.8
01:06:29|30948.8
01:06:32|30952.12
01:06:32|30962.04
01:06:33|30962.04
01:06:34|30958.3
01:06:35|30962.04
01:06:36|30962.04
01:06:37|30967.94
01:06:38|30967.94
01:06:39|30967.94
01:06:40|30967.94
01:06:41|30980.04
01:06:42|30980.04
01:06:43|30980.04
01:06:44|30980.04
01:06:45|30980.04
01:06:46|30988.6
01:06:47|30988.6
01:06:48|30988.6
01:06:49|30988.6
01:06:50|30988.6
01:06:51|30988.6
01:06:52|30988.6
01:06:54|30988.6
01:06:54|30988.6
01:06:56|30988.6
01:06:57|30988.6
01:06:57|30988.6
01:06:59|30988.6
01:07:00|30988.6
01:07:01|30992.06
01:07:03|31003.33
01:07:03|31003.33
01:07:04|31001.86
01:07:05|31001.85
01:07:06|31012.88
01:07:07|31022.85
01:07:08|31029.26
01:07:09|31029.26
01:07:10|31019.52
01:07:11|31026.38
01:07:12|31026.15
01:07:13|31026.15
01:07:14|31025.17
01:07:15|31025.17
01:07:16|31029.14
01:07:17|31025.85
01:07:18|31033.51
01:07:20|31032.75
01:07:22|31032.75
01:07:24|31004.1
01:07:25|31004.1
01:07:25|30984.88
01:07:27|30984.88
01:07:28|30996.
01:07:28|30996.
01:07:30|30996.
01:07:31|30996.
01:07:32|31005.23
01:07:32|31025.27
01:07:34|31030.61
01:07:35|31030.61
01:07:36|31030.61
01:07:36|31030.61
01:07:37|31030.61
01:07:39|31030.61
01:07:40|31030.61
01:07:40|31030.61
01:07:43|31030.19
01:07:43|31024.23
01:07:44|31024.23
01:07:45|31030.21
01:07:46|31030.21
01:07:47|31030.21
01:07:48|31030.21
01:07:49|31030.21
01:07:51|31003.99
01:07:52|31003.99
01:07:52|31003.99
01:07:53|31021.23
01:07:55|31021.23
01:07:56|31030.2
01:07:56|31030.2
01:07:57|31034.37
01:07:58|31034.37
01:07:59|31034.37
01:08:01|31034.37
01:08:01|31034.37
01:08:03|31034.37
01:08:05|31034.37
01:08:05|31039.21
01:08:06|31039.21
01:08:07|31039.21
01:08:08|31021.2
01:08:09|31021.2
01:08:11|31021.2
01:08:12|31052.14
01:08:14|31052.14
01:08:14|31052.14
01:08:16|31052.14
01:08:17|31052.14
01:08:17|31051.71
01:08:19|31051.71
01:08:20|31051.71
01:08:20|31064.95
01:08:23|31041.53
01:08:24|31042.18
01:08:25|31042.18
01:08:26|31042.18
01:08:27|31064.94
01:08:28|31064.94
01:08:29|31064.94
01:08:30|31064.94
01:08:31|31064.94
01:08:33|31073.14
01:08:33|31073.14
01:08:35|31047.21
01:08:36|31047.21
01:08:37|31047.21
01:08:37|31047.21
01:08:39|31047.21
01:08:40|31067.43
01:08:41|31044.27
01:08:42|31044.27
01:08:43|31044.27
01:08:43|31038.65
01:08:45|31061.14
01:08:46|31061.14
01:08:46|31061.14
01:08:48|31061.14
01:08:49|31061.14
01:08:49|31060.77
01:08:50|31061.14
01:08:52|31061.14
01:08:53|31061.14
01:08:54|31070.84
01:08:54|31070.84
01:08:55|31070.84
01:08:57|31070.84
01:08:57|31070.84
01:08:58|31000.23
01:08:59|30994.55
01:09:00|30994.55
01:09:01|30994.55
01:09:03|30997.86
01:09:03|30997.86
01:09:04|30997.86
01:09:05|30997.86
01:09:07|30997.86
01:09:07|30997.86
01:09:09|30997.86
01:09:09|31030.5
01:09:11|31030.5
01:09:12|31030.5
01:09:13|31030.5
01:09:14|31030.5
01:09:16|31030.5
01:09:17|31030.5
01:09:17|30994.65
01:09:18|31002.41
01:09:20|31002.41
01:09:21|31002.41
01:09:23|31002.41
01:09:24|31000.89
01:09:26|31005.31
01:09:27|31005.31
01:09:28|31005.31
01:09:29|30991.24
01:09:30|30991.24
01:09:32|31005.05
01:09:33|31005.03
01:09:34|31005.03
01:09:34|31025.46
01:09:36|31022.29
01:09:37|31022.29
01:09:38|31022.29
01:09:39|31022.29
01:09:39|31022.29
01:09:41|31022.29
01:09:42|31022.29
01:09:43|31022.29
01:09:44|31025.46
01:09:45|31025.46
01:09:45|31025.46
01:09:47|31025.46
01:09:47|31025.46
01:09:49|31025.46
01:09:50|31025.46
01:09:51|31025.46
01:09:52|30991.24
01:09:53|30991.24
01:09:54|30991.24
01:09:55|30991.24
01:09:56|30991.24
01:09:57|30991.24
01:09:58|30979.94
01:09:59|30988.14
01:10:00|30981.34
01:10:02|30981.34
01:10:02|30980.04
01:10:04|30980.04
01:10:06|30956.73
01:10:06|30956.73
01:10:07|30956.73
01:10:08|30970.14
01:10:09|30970.14
01:10:10|30970.14
01:10:11|30967.7
01:10:12|30967.7
01:10:13|30967.7
01:10:14|30967.7
01:10:15|30967.7
01:10:16|30967.7
01:10:17|30969.01
01:10:18|30980.66
01:10:19|30991.21
01:10:20|30991.21
01:10:21|30991.21
01:10:23|30991.21
01:10:25|30991.21
01:10:26|30991.21
01:10:28|30991.21
01:10:29|30991.21
01:10:29|30991.21
01:10:30|30991.21
01:10:31|30991.21
01:10:33|30991.21
01:10:34|30991.21
01:10:34|30991.21
01:10:36|30991.21
01:10:38|30977.28
01:10:39|30974.32
01:10:41|30974.03
01:10:41|30974.03
01:10:42|30974.03
01:10:43|30974.03
01:10:44|30974.03
01:10:45|30974.03
01:10:47|30950.07
01:10:47|30950.07
01:10:48|30973.69
01:10:49|30973.39
01:10:50|30973.39
01:10:51|30973.39
01:10:52|30973.39
01:10:54|30973.39
01:10:54|30973.39
01:10:55|30973.39
01:10:56|30973.39
01:10:57|30973.39
01:10:58|30973.39
01:10:59|30973.39
01:11:00|30973.39
01:11:01|30973.39
01:11:03|30973.39
01:11:03|30973.39
01:11:04|30974.16
01:11:05|30974.16
01:11:06|30974.16
01:11:07|30980.67
01:11:08|30980.67
01:11:09|30980.67
01:11:10|30987.21
01:11:11|30987.21
01:11:12|30987.21
01:11:13|30974.16
01:11:14|30978.15
01:11:15|30978.15
01:11:17|30978.15
01:11:18|30978.15
01:11:19|30987.2
01:11:20|30987.21
01:11:21|30998.1
01:11:22|30998.1
01:11:23|30998.1
01:11:25|30963.77
01:11:27|30958.29
01:11:27|30964.19
01:11:29|30979.7
01:11:31|30979.7
01:11:31|30979.69
01:11:32|30979.69
01:11:33|30979.69
01:11:34|30979.69
01:11:36|30979.69
01:11:37|30979.69
01:11:38|30979.69
01:11:39|30979.69
01:11:40|30979.69
01:11:41|30979.69
01:11:42|30979.69
01:11:43|30979.69
01:11:44|30979.69
01:11:45|30979.47
01:11:46|30979.47
01:11:47|30979.47
01:11:48|30955.01
01:11:49|30955.01
01:11:50|30955.01
01:11:51|30955.01
01:11:52|30955.01
01:11:53|30955.01
01:11:54|30970.17
01:11:55|30970.17
01:11:56|30970.17
01:11:57|30970.17
01:11:58|30970.17
01:11:59|30961.28
01:12:00|30961.28
01:12:01|30961.28
01:12:02|30961.28
01:12:03|30961.28
01:12:04|30961.28
01:12:05|30961.28
01:12:06|30961.28
01:12:07|30937.23
01:12:09|30937.23
01:12:09|30943.14
01:12:10|30943.14
01:12:11|30943.14
01:12:12|30943.14
01:12:13|30943.14
01:12:14|30943.14
01:12:15|30943.14
01:12:16|30925.24
01:12:17|30933.77
01:12:18|30920.21
01:12:19|30924.68
01:12:20|30924.68
01:12:21|30924.68
01:12:22|30924.68
01:12:23|30924.68
01:12:25|30924.68
01:12:27|30923.58
01:12:29|30923.58
01:12:31|30923.58
01:12:32|30923.58
01:12:33|30923.58
01:12:33|30907.55
01:12:35|30911.44
01:12:36|30881.59
01:12:37|30881.59
01:12:38|30881.59
01:12:39|30897.18
01:12:40|30897.08
01:12:41|30897.19
01:12:42|30897.19
01:12:43|30895.66
01:12:44|30894.52
01:12:46|30915.86
01:12:47|30915.86
01:12:48|30923.44
01:12:49|30927.94
01:12:50|30927.88
01:12:51|30927.88
01:12:52|30886.77
01:12:53|30886.77
01:12:54|30886.77
01:12:55|30886.77
01:12:56|30913.56
01:12:57|30913.56
01:12:58|30913.56
01:12:59|30910.12
01:13:00|30910.12
01:13:01|30910.12
01:13:02|30910.12
01:13:03|30910.12
01:13:04|30900.
01:13:05|30900.
01:13:06|30879.47
01:13:07|30892.99
01:13:08|30892.99
01:13:09|30892.99
01:13:10|30892.99
01:13:12|30885.07
01:13:13|30885.07
01:13:14|30885.07
01:13:15|30877.5
01:13:16|30877.5
01:13:17|30877.5
01:13:18|30877.5
01:13:19|30877.5
01:13:20|30877.47
01:13:21|30877.46
01:13:22|30877.46
01:13:23|30877.46
01:13:24|30872.45
01:13:25|30872.45
01:13:27|30874.54
01:13:29|30873.85
01:13:30|30873.85
01:13:31|30873.85
01:13:32|30873.69
01:13:33|30873.67
01:13:34|30873.67
01:13:36|30873.67
01:13:36|30873.67
01:13:37|30873.67
01:13:39|30873.67
01:13:40|30873.67
01:13:41|30873.67
01:13:42|30873.67
01:13:43|30873.67
01:13:44|30873.67
01:13:45|30873.67
01:13:46|30839.42
01:13:47|30835.58
01:13:48|30835.56
01:13:49|30835.48
01:13:50|30835.47
01:13:51|30835.47
01:13:52|30835.47
01:13:53|30835.47
01:13:54|30835.49
01:13:55|30835.49
01:13:56|30834.69
01:13:57|30834.72
01:13:59|30834.72
01:13:59|30834.55
01:14:01|30814.92
01:14:02|30834.53
01:14:02|30834.53
01:14:03|30834.53
01:14:04|30814.92
01:14:06|30834.46
01:14:07|30897.25
01:14:08|30897.19
01:14:09|30896.78
01:14:10|30896.78
01:14:12|30896.78
01:14:12|30896.78
01:14:13|30857.85
01:14:14|30846.3
01:14:15|30846.3
01:14:16|30846.3
01:14:17|30846.3
01:14:18|30846.3
01:14:19|30846.3
01:14:20|30866.66
01:14:21|30866.66
01:14:22|30866.66
01:14:23|30866.66
01:14:24|30866.66
01:14:25|30866.66
01:14:27|30866.51
01:14:28|30865.83
01:14:29|30865.83
01:14:30|30865.83
01:14:32|30846.3
01:14:33|30846.3
01:14:35|30846.3
01:14:35|30840.1
01:14:37|30840.1
01:14:39|30840.1
01:14:39|30840.1
01:14:40|30846.67
01:14:41|30849.72
01:14:43|30849.72
01:14:43|30849.72
01:14:44|30849.72
01:14:46|30849.72
01:14:46|30849.72
01:14:47|30849.72
01:14:48|30849.72
01:14:49|30842.36
01:14:51|30842.36
01:14:52|30842.36
01:14:53|30842.36
01:14:53|30832.14
01:14:54|30832.14
01:14:55|30832.14
01:14:57|30838.49
01:14:58|30838.49
01:14:58|30838.48
01:14:59|30838.48
01:15:00|30838.48
01:15:01|30838.48
01:15:02|30838.48
01:15:03|30838.48
01:15:04|30838.48
01:15:05|30838.48
01:15:06|30838.48
01:15:07|30838.48
01:15:08|30838.46
01:15:09|30838.46
01:15:10|30838.44
01:15:11|30819.19
01:15:12|30819.19
01:15:13|30819.19
01:15:14|30819.19
01:15:15|30837.27
01:15:16|30819.1
01:15:17|30819.1
01:15:18|30833.37
01:15:19|30833.36
01:15:20|30833.33
01:15:21|30833.33
01:15:22|30833.33
01:15:23|30833.33
01:15:24|30817.74
01:15:25|30805.72
01:15:26|30809.8
01:15:27|30815.59
01:15:29|30815.59
01:15:30|30815.52
01:15:31|30815.52
01:15:33|30815.51
01:15:34|30815.51
01:15:35|30815.51
01:15:37|30815.5
01:15:39|30815.51
01:15:39|30815.51
01:15:40|30815.51
01:15:41|30815.51
01:15:42|30815.5
01:15:43|30815.5
01:15:44|30798.19
01:15:45|30814.42
01:15:46|30814.42
01:15:47|30811.73
01:15:48|30809.75
01:15:49|30809.75
01:15:50|30809.75
01:15:51|30809.75
01:15:52|30815.19
01:15:53|30815.19
01:15:54|30815.19
01:15:55|30789.68
01:15:57|30803.38
01:15:57|30803.38
01:15:58|30803.38
01:15:59|30804.78
01:16:00|30804.78
01:16:01|30804.78
01:16:02|30804.78
01:16:03|30804.78
01:16:04|30804.78
01:16:05|30806.97
01:16:06|30806.97
01:16:07|30806.97
01:16:08|30806.97
01:16:09|30806.97
01:16:10|30806.97
01:16:11|30806.97
01:16:12|30806.94
01:16:13|30806.94
01:16:15|30806.94
01:16:15|30806.94
01:16:16|30806.94
01:16:17|30738.77
01:16:18|30738.77
01:16:19|30775.49
01:16:20|30775.49
01:16:21|30771.95
01:16:22|30771.95
01:16:23|30771.95
01:16:25|30771.95
01:16:25|30771.95
01:16:26|30771.95
01:16:27|30771.93
01:16:28|30771.93
01:16:30|30771.93
01:16:32|30771.93
01:16:33|30771.93
01:16:34|30771.93
01:16:35|30771.93
01:16:36|30771.93
01:16:36|30771.93
01:16:38|30771.93
01:16:39|30771.93
01:16:39|30771.93
01:16:42|30771.04
01:16:43|30771.04
01:16:43|30771.95
01:16:44|30771.95
01:16:46|30771.95
01:16:46|30771.95
01:16:47|30771.95
01:16:48|30771.95
01:16:49|30771.95
01:16:50|30783.91
01:16:51|30783.91
01:16:52|30783.91
01:16:54|30783.91
01:16:54|30812.59
01:16:55|30812.59
01:16:57|30812.59
01:16:58|30836.14
01:16:59|30808.54
01:16:59|30834.32
01:17:00|30834.32
01:17:03|30834.32
01:17:03|30834.32
01:17:04|30834.32
01:17:05|30834.32
01:17:06|30834.32
01:17:07|30834.32
01:17:08|30834.32
01:17:09|30834.32
01:17:11|30834.32
01:17:12|30798.12
01:17:13|30821.77
01:17:14|30821.77
01:17:15|30821.77
01:17:16|30821.77
01:17:17|30823.6
01:17:18|30823.6
01:17:19|30823.6
01:17:20|30822.46
01:17:21|30822.46
01:17:22|30822.46
01:17:23|30822.46
01:17:24|30795.06
01:17:25|30795.06
01:17:26|30819.05
01:17:27|30816.82
01:17:28|30816.82
01:17:29|30816.82
01:17:31|30816.82
01:17:33|30816.82
01:17:34|30816.82
01:17:35|30816.82
01:17:37|30816.82
01:17:38|30816.82
01:17:39|30815.75
01:17:39|30815.66
01:17:41|30815.66
01:17:42|30815.66
01:17:42|30815.66
01:17:43|30815.66
01:17:45|30815.66
01:17:45|30815.66
01:17:48|30805.83
01:17:48|30805.83
01:17:49|30816.82
01:17:50|30816.82
01:17:51|30816.82
01:17:52|30816.82
01:17:53|30816.82
01:17:54|30833.74
01:17:55|30833.74
01:17:56|30833.74
01:17:57|30835.4
01:17:58|30835.4
01:17:59|30835.4
01:18:00|30835.4
01:18:01|30835.4
01:18:02|30835.37
01:18:03|30835.37
01:18:04|30835.37
01:18:06|30835.37
01:18:07|30835.37
01:18:08|30835.37
01:18:09|30835.37
01:18:10|30835.37
01:18:11|30835.37
01:18:12|30835.4
01:18:14|30835.4
01:18:15|30835.4
01:18:16|30835.4
01:18:17|30835.4
01:18:18|30835.4
01:18:18|30811.92
01:18:20|30813.16
01:18:21|30814.89
01:18:22|30814.89
01:18:23|30814.89
01:18:24|30814.89
01:18:25|30802.2
01:18:26|30815.5
01:18:27|30815.5
01:18:29|30815.5
01:18:29|30815.5
01:18:32|30815.64
01:18:33|30835.36
01:18:34|30835.36
01:18:35|30815.51
01:18:36|30815.51
01:18:37|30823.03
01:18:38|30823.03
01:18:39|30823.02
01:18:40|30823.02
01:18:41|30823.02
01:18:42|30823.02
01:18:43|30823.02
01:18:44|30823.02
01:18:45|30823.02
01:18:46|30823.02
01:18:47|30823.02
01:18:48|30823.02
01:18:49|30823.02
01:18:50|30823.02
01:18:51|30823.02
01:18:52|30823.02
01:18:53|30815.44
01:18:54|30813.79
01:18:55|30813.79
01:18:56|30813.79
01:18:57|30813.79
01:18:58|30813.79
01:18:59|30803.48
01:19:00|30803.48
01:19:01|30803.48
01:19:02|30803.48
01:19:03|30803.48
01:19:04|30803.48
01:19:05|30803.48
01:19:06|30800.09
01:19:07|30800.09
01:19:08|30800.13
01:19:09|30811.7
01:19:10|30811.7
01:19:11|30812.11
01:19:12|30812.11
01:19:13|30812.11
01:19:14|30812.11
01:19:15|30812.11
01:19:16|30807.82
01:19:17|30807.82
01:19:18|30807.54
01:19:19|30786.9
01:19:20|30786.9
01:19:21|30786.9
01:19:22|30786.9
01:19:23|30786.9
01:19:24|30786.9
01:19:25|30786.9
01:19:26|30786.9
01:19:27|30786.9
01:19:28|30786.9
01:19:29|30786.9
01:19:30|30756.01
01:19:31|30781.7
01:19:33|30781.7
01:19:34|30781.7
01:19:36|30781.7
01:19:38|30781.7
01:19:38|30781.49
01:19:40|30776.77
01:19:41|30764.82
01:19:42|30779.13
01:19:43|30779.13
01:19:44|30777.11
01:19:45|30777.11
01:19:46|30777.11
01:19:47|30777.11
01:19:48|30777.11
01:19:49|30772.53
01:19:50|30772.53
01:19:52|30772.53
01:19:52|30767.29
01:19:54|30756.75
01:19:54|30764.72
01:19:55|30764.71
01:19:56|30764.71
01:19:57|30764.71
01:19:58|30764.71
01:19:59|30764.71
01:20:00|30764.71
01:20:01|30764.71
01:20:02|30764.71
01:20:04|30766.29
01:20:05|30766.29
01:20:06|30766.29
01:20:07|30766.29
01:20:08|30766.29
01:20:09|30773.38
01:20:10|30773.38
01:20:11|30796.72
01:20:12|30796.72
01:20:13|30796.72
01:20:14|30796.02
01:20:15|30796.02
01:20:16|30796.02
01:20:17|30794.65
01:20:18|30794.65
01:20:19|30794.65
01:20:20|30794.65
01:20:21|30794.65
01:20:22|30761.67
01:20:23|30761.67
01:20:24|30784.05
01:20:25|30784.05
01:20:26|30761.68
01:20:27|30780.38
01:20:28|30780.38
01:20:29|30780.38
01:20:30|30780.38
01:20:31|30768.82
01:20:32|30768.82
01:20:34|30768.82
01:20:36|30756.01
01:20:36|30756.01
01:20:38|30756.01
01:20:39|30768.75
01:20:39|30768.75
01:20:41|30768.75
01:20:41|30756.31
01:20:42|30768.75
01:20:45|30768.78
01:20:46|30768.78
01:20:47|30768.78
01:20:48|30768.78
01:20:49|30768.78
01:20:50|30768.78
01:20:51|30787.99
01:20:52|30787.99
01:20:53|30788.17
01:20:54|30788.17
01:20:55|30788.17
01:20:56|30788.17
01:20:57|30788.17
01:20:58|30796.22
01:20:59|30769.03
01:21:01|30769.03
01:21:01|30769.03
01:21:03|30769.03
01:21:03|30769.03
01:21:04|30781.58
01:21:05|30780.21
01:21:06|30780.21
01:21:07|30779.26
01:21:08|30777.66
01:21:09|30777.66
01:21:11|30777.66
01:21:11|30777.66
01:21:12|30777.66
01:21:13|30777.66
01:21:14|30759.04
01:21:15|30753.66
01:21:16|30753.66
01:21:17|30753.66
01:21:18|30753.66
01:21:19|30753.66
01:21:20|30753.66
01:21:21|30753.66
01:21:22|30753.66
01:21:23|30755.67
01:21:24|30772.56
01:21:25|30772.54
01:21:26|30772.54
01:21:27|30772.54
01:21:28|30772.54
01:21:29|30772.54
01:21:30|30772.54
01:21:31|30772.54
01:21:32|30772.54
01:21:34|30763.39
01:21:36|30763.39
01:21:38|30763.39
01:21:39|30735.28
01:21:39|30757.08
01:21:41|30757.08
01:21:43|30757.35
01:21:43|30755.54
01:21:44|30755.54
01:21:46|30755.54
01:21:46|30756.56
01:21:47|30756.56
01:21:48|30756.56
01:21:49|30756.56
01:21:50|30757.35
01:21:51|30757.35
01:21:52|30757.35
01:21:53|30774.86
01:21:54|30774.86
01:21:56|30774.86
01:21:56|30774.86
01:21:57|30774.86
01:21:58|30774.86
01:21:59|30774.86
01:22:01|30774.86
01:22:02|30774.86
01:22:03|30774.86
01:22:04|30774.86
01:22:05|30757.35
01:22:06|30757.35
01:22:07|30757.35
01:22:08|30757.35
01:22:09|30757.35
01:22:10|30767.28
01:22:11|30767.28
01:22:12|30767.08
01:22:13|30767.08
01:22:14|30767.08
01:22:15|30767.08
01:22:16|30764.46
01:22:17|30764.67
01:22:18|30764.67
01:22:19|30764.67
01:22:20|30764.67
01:22:21|30764.67
01:22:22|30764.67
01:22:23|30764.67
01:22:24|30764.67
01:22:25|30764.67
01:22:26|30764.6
01:22:27|30764.6
01:22:28|30766.73
01:22:29|30748.7
01:22:30|30748.7
01:22:31|30748.7
01:22:32|30748.7
01:22:33|30748.7
01:22:34|30748.7
01:22:36|30748.7
01:22:38|30748.7
01:22:38|30735.76
01:22:40|30735.76
01:22:41|30735.76
01:22:42|30754.23
01:22:42|30754.23
01:22:44|30736.24
01:22:46|30723.
01:22:46|30706.29
01:22:47|30736.75
01:22:48|30736.76
01:22:49|30736.76
01:22:50|30736.76
01:22:51|30736.76
01:22:52|30736.76
01:22:53|30732.63
01:22:54|30732.63
01:22:55|30732.63
01:22:56|30732.63
01:22:57|30732.63
01:22:58|30732.63
01:22:59|30732.63
01:23:00|30732.63
01:23:01|30732.63
01:23:02|30732.63
01:23:03|30732.63
01:23:05|30732.63
01:23:06|30725.23
01:23:07|30725.23
01:23:08|30725.23
01:23:09|30725.23
01:23:10|30725.23
01:23:11|30725.23
01:23:12|30725.23
01:23:13|30725.23
01:23:14|30725.23
01:23:15|30725.23
01:23:16|30725.23
01:23:17|30725.23
01:23:18|30725.23
01:23:19|30729.95
01:23:20|30729.95
01:23:21|30729.08
01:23:22|30729.08
01:23:23|30729.08
01:23:24|30728.97
01:23:25|30713.2
01:23:26|30713.2
01:23:27|30728.97
01:23:28|30728.97
01:23:29|30728.97
01:23:30|30728.97
01:23:31|30744.73
01:23:32|30744.73
01:23:33|30744.73
01:23:34|30744.73
01:23:35|30721.84
01:23:36|30753.54
01:23:38|30753.54
01:23:40|30753.54
01:23:41|30753.54
01:23:42|30753.54
01:23:43|30756.05
01:23:44|30756.05
01:23:45|30756.05
01:23:46|30756.05
01:23:46|30756.05
01:23:49|30756.05
01:23:49|30756.05
01:23:50|30756.05
01:23:52|30756.05
01:23:53|30756.05
01:23:54|30756.05
01:23:55|30756.05
01:23:56|30756.05
01:23:57|30756.05
01:23:58|30756.05
01:23:59|30756.05
01:24:00|30756.05
01:24:01|30756.05
01:24:02|30756.05
01:24:03|30758.91
01:24:04|30758.91
01:24:05|30758.91
01:24:06|30758.91
01:24:07|30758.91
01:24:08|30758.91
01:24:09|30758.91
01:24:11|30758.91
01:24:12|30743.3
01:24:13|30743.3
01:24:13|30743.3
01:24:15|30743.3
01:24:17|30758.76
01:24:19|30758.91
01:24:19|30758.91
01:24:20|30758.91
01:24:21|30758.91
01:24:22|30758.91
01:24:23|30758.91
01:24:24|30758.91
01:24:25|30758.91
01:24:26|30758.91
01:24:27|30763.52
01:24:28|30769.65
01:24:30|30769.65
01:24:30|30769.65
01:24:31|30769.65
01:24:32|30774.86
01:24:34|30774.86
01:24:34|30774.86
01:24:35|30769.18
01:24:37|30769.18
01:24:39|30769.18
01:24:40|30769.18
01:24:42|30761.79
01:24:43|30761.7
01:24:44|30761.7
01:24:45|30761.7
01:24:46|30761.11
01:24:47|30761.65
01:24:48|30761.65
01:24:49|30761.65
01:24:50|30761.65
01:24:51|30761.65
01:24:52|30761.65
01:24:53|30761.65
01:24:54|30761.65
01:24:55|30761.65
01:24:56|30744.02
01:24:57|30761.6
01:24:58|30761.6
01:24:59|30744.02
01:25:00|30744.02
01:25:01|30744.02
01:25:02|30744.02
01:25:03|30744.02
01:25:04|30752.66
01:25:05|30752.66
01:25:06|30752.66
01:25:07|30752.66
01:25:08|30752.66
01:25:09|30752.66
01:25:10|30752.66
01:25:11|30752.66
01:25:12|30752.66
01:25:13|30778.93
01:25:14|30756.98
01:25:15|30756.98
01:25:16|30756.98
01:25:17|30786.8
01:25:18|30793.42
01:25:19|30793.42
01:25:21|30795.38
01:25:22|30795.38
01:25:22|30781.88
01:25:24|30771.81
01:25:25|30771.81
01:25:25|30771.81
01:25:27|30771.81
01:25:27|30800.51
01:25:29|30800.5
01:25:30|30800.5
01:25:30|30800.5
01:25:32|30800.5
01:25:32|30800.5
01:25:34|30800.5
01:25:36|30800.5
01:25:36|30800.5
01:25:39|30800.5
01:25:39|30823.01
01:25:41|30822.85
01:25:42|30836.33
01:25:44|30831.15
01:25:45|30815.59
01:25:46|30815.59
01:25:47|30808.21
01:25:48|30820.68
01:25:49|30820.61
01:25:50|30820.61
01:25:51|30834.36
01:25:52|30834.36
01:25:54|30834.36
01:25:55|30834.36
01:25:55|30834.36
01:25:56|30834.36
01:25:57|30834.36
01:25:58|30834.36
01:25:59|30834.36
01:26:02|30834.36
01:26:02|30836.35
01:26:03|30836.35
01:26:04|30835.36
01:26:06|30835.68
01:26:07|30834.36
01:26:08|30834.36
01:26:09|30834.36
01:26:10|30834.36
01:26:11|30834.36
01:26:12|30834.36
01:26:13|30834.36
01:26:14|30834.36
01:26:15|30829.49
01:26:16|30829.49
01:26:17|30829.49
01:26:18|30829.49
01:26:19|30829.49
01:26:20|30829.49
01:26:21|30829.49
01:26:22|30836.35
01:26:23|30843.4
01:26:24|30843.4
01:26:25|30843.38
01:26:26|30843.38
01:26:27|30843.38
01:26:29|30843.38
01:26:29|30816.85
01:26:30|30816.85
01:26:31|30816.85
01:26:33|30816.85
01:26:33|30816.85
01:26:34|30841.87
01:26:35|30820.19
01:26:36|30820.19
01:26:37|30826.24
01:26:39|30826.24
01:26:41|30826.24
01:26:42|30805.51
01:26:43|30806.83
01:26:45|30813.91
01:26:47|30800.5
01:26:48|30800.5
01:26:49|30800.5
01:26:50|30800.5
01:26:51|30800.5
01:26:53|30800.5
01:26:54|30800.5
01:26:55|30800.5
01:26:56|30800.5
01:26:57|30800.5
01:26:58|30809.63
01:26:59|30809.63
01:27:00|30809.63
01:27:01|30809.63
01:27:02|30809.63
01:27:03|30809.63
01:27:04|30809.63
01:27:05|30786.77
01:27:06|30786.77
01:27:06|30786.77
01:27:07|30786.77
01:27:08|30804.45
01:27:10|30804.45
01:27:11|30804.45
01:27:12|30804.45
01:27:13|30801.23
01:27:13|30778.88
01:27:15|30778.88
01:27:16|30778.88
01:27:17|30797.14
01:27:17|30797.14
01:27:19|30781.48
01:27:19|30781.48
01:27:20|30781.48
01:27:22|30781.48
01:27:23|30754.57
01:27:24|30743.93
01:27:25|30744.96
01:27:25|30744.96
01:27:27|30753.61
01:27:28|30710.9
01:27:29|30716.18
01:27:30|30716.18
01:27:31|30744.79
01:27:32|30744.79
01:27:33|30734.3
01:27:34|30747.69
01:27:36|30742.75
01:27:37|30742.75
01:27:37|30742.75
01:27:38|30759.45
01:27:39|30759.45
01:27:42|30766.67
01:27:42|30766.67
01:27:44|30742.44
01:27:45|30742.44
01:27:46|30742.44
01:27:47|30766.31
01:27:48|30766.31
01:27:49|30766.31
01:27:50|30766.31
01:27:51|30766.31
01:27:53|30760.73
01:27:54|30727.35
01:27:55|30727.35
01:27:56|30710.06
01:27:57|30729.55
01:27:58|30729.55
01:27:58|30729.55
01:28:00|30752.52
01:28:01|30752.52
01:28:02|30752.52
01:28:03|30766.66
01:28:04|30766.66
01:28:05|30766.66
01:28:06|30766.66
01:28:07|30766.66
01:28:08|30766.66
01:28:09|30752.51
01:28:10|30766.67
01:28:11|30766.67
01:28:12|30766.67
01:28:13|30766.67
01:28:13|30766.67
01:28:15|30765.81
01:28:15|30765.81
01:28:17|30765.81
01:28:17|30765.81
01:28:19|30765.06
01:28:20|30765.62
01:28:21|30729.52
01:28:21|30763.58
01:28:23|30763.39
01:28:24|30763.39
01:28:25|30763.39
01:28:27|30756.82
01:28:27|30749.24
01:28:29|30749.24
01:28:30|30749.85
01:28:30|30749.85
01:28:32|30748.73
01:28:32|30748.73
01:28:33|30748.73
01:28:34|30748.73
01:28:35|30745.44
01:28:37|30745.44
01:28:37|30745.44
01:28:39|30698.91
01:28:39|30698.91
01:28:42|30698.91
01:28:43|30713.4
01:28:45|30713.4
01:28:47|30713.39
01:28:48|30713.39
01:28:49|30713.39
01:28:51|30731.84
01:28:52|30713.39
01:28:52|30713.39
01:28:53|30713.39
01:28:54|30690.55
01:28:55|30690.55
01:28:56|30690.55
01:28:58|30690.55
01:28:58|30690.55
01:28:59|30690.55
01:29:01|30690.55
01:29:01|30700.77
01:29:02|30703.09
01:29:03|30703.09
01:29:05|30667.32
01:29:05|30669.78
01:29:06|30669.78
01:29:07|30651.6
01:29:09|30650.26
01:29:09|30650.24
01:29:12|30649.96
01:29:12|30649.96
01:29:13|30600.42
01:29:14|30642.01
01:29:15|30642.01
01:29:16|30642.01
01:29:17|30644.86
01:29:18|30644.38
01:29:19|30643.42
01:29:21|30643.42
01:29:22|30643.42
01:29:23|30643.42
01:29:24|30633.34
01:29:26|30633.34
01:29:27|30634.45
01:29:27|30635.33
01:29:29|30616.01
01:29:30|30616.01
01:29:31|30616.01
01:29:32|30616.01
01:29:33|30616.01
01:29:34|30641.86
01:29:34|30641.86
01:29:35|30597.13
01:29:37|30597.13
01:29:38|30597.13
01:29:39|30597.13
01:29:39|30597.13
01:29:41|30597.13
01:29:43|30637.42
01:29:44|30637.42
01:29:46|30640.2
01:29:48|30640.2
01:29:48|30640.2
01:29:49|30640.2
01:29:51|30640.2
01:29:52|30642.66
01:29:53|30642.66
01:29:54|30642.66
01:29:54|30642.66
01:29:56|30642.66
01:29:56|30642.66
01:29:58|30642.66
01:29:59|30642.66
01:30:00|30642.66
01:30:01|30639.27
01:30:02|30639.27
01:30:03|30651.7
01:30:04|30651.7
01:30:06|30651.7
01:30:07|30651.7
01:30:07|30651.7
01:30:08|30651.7
01:30:10|30651.7
01:30:10|30651.7
01:30:11|30651.7
01:30:12|30612.75
01:30:13|30535.99
01:30:14|30540.7
01:30:16|30546.38
01:30:16|30544.03
01:30:18|30544.03
01:30:18|30525.49
01:30:19|30525.49
01:30:20|30525.49
01:30:21|30538.92
01:30:23|30525.49
01:30:23|30538.56
01:30:24|30525.49
01:30:25|30537.32
01:30:26|30520.03
01:30:28|30550.11
01:30:28|30573.85
01:30:29|30554.46
01:30:31|30577.04
01:30:32|30577.06
01:30:32|30577.06
01:30:33|30577.06
01:30:34|30577.06
01:30:36|30577.06
01:30:36|30577.06
01:30:37|30568.65
01:30:39|30551.77
01:30:39|30551.77
01:30:41|30551.77
01:30:42|30551.77
01:30:43|30568.65
01:30:45|30568.65
01:30:46|30591.1
01:30:47|30608.37
01:30:48|30642.05
01:30:49|30624.13
01:30:49|30624.13
01:30:51|30624.13
01:30:52|30624.13
01:30:53|30610.19
01:30:54|30566.79
01:30:55|30566.79
01:30:56|30566.79
01:30:57|30574.5
01:30:59|30529.46
01:31:00|30543.27
01:31:01|30543.27
01:31:02|30543.27
01:31:03|30567.76
01:31:04|30567.76
01:31:05|30567.76
01:31:06|30566.62
01:31:06|30584.51
01:31:08|30584.51
01:31:08|30584.51
01:31:09|30584.51
01:31:11|30584.51
01:31:12|30584.51
01:31:12|30584.48
01:31:14|30584.48
01:31:15|30583.99
01:31:16|30583.99
01:31:17|30583.99
01:31:17|30583.99
01:31:19|30583.99
01:31:20|30583.99
01:31:20|30556.98
01:31:21|30556.98
01:31:23|30578.23
01:31:24|30578.23
01:31:25|30578.39
01:31:25|30578.39
01:31:27|30578.39
01:31:28|30578.39
01:31:28|30578.39
01:31:30|30578.39
01:31:31|30578.39
01:31:31|30584.43
01:31:32|30584.43
01:31:34|30605.87
01:31:34|30605.87
01:31:36|30588.93
01:31:37|30588.92
01:31:38|30588.92
01:31:38|30592.31
01:31:39|30592.31
01:31:40|30592.31
01:31:42|30592.31
01:31:42|30605.01
01:31:43|30612.24
01:31:46|30612.24
01:31:47|30612.24
01:31:49|30625.04
01:31:51|30640.7
01:31:51|30640.7
01:31:53|30640.69
01:31:54|30640.69
01:31:55|30640.69
01:31:57|30640.7
01:31:57|30640.7
01:31:58|30640.7
01:31:59|30661.72
01:32:00|30667.97
01:32:01|30667.97
01:32:03|30667.97
01:32:04|30667.97
01:32:05|30667.49
01:32:06|30667.49
01:32:07|30667.49
01:32:08|30667.49
01:32:09|30667.49
01:32:10|30670.
01:32:11|30670.
01:32:13|30667.46
01:32:14|30667.46
01:32:16|30661.89
01:32:17|30661.89
01:32:18|30661.89
01:32:19|30661.89
01:32:20|30634.11
01:32:21|30634.11
01:32:21|30634.11
01:32:22|30659.35
01:32:23|30659.35
01:32:25|30659.35
01:32:25|30659.35
01:32:26|30635.3
01:32:28|30635.
01:32:29|30617.84
01:32:30|30617.84
01:32:30|30631.33
01:32:31|30631.33
01:32:33|30631.33
01:32:34|30633.36
01:32:35|30617.84
01:32:35|30631.13
01:32:37|30630.72
01:32:37|30630.72
01:32:38|30630.72
01:32:39|30608.65
01:32:40|30618.26
01:32:41|30618.26
01:32:42|30608.7
01:32:44|30615.8
01:32:46|30615.5
01:32:46|30615.41
01:32:48|30615.41
01:32:49|30615.39
01:32:50|30615.39
01:32:51|30609.87
01:32:52|30609.87
01:32:53|30609.87
01:32:54|30588.51
01:32:55|30604.62
01:32:56|30604.62
01:32:57|30604.58
01:32:58|30604.58
01:32:59|30604.6
01:33:00|30604.6
01:33:02|30604.6
01:33:02|30604.51
01:33:04|30588.51
01:33:05|30604.45
01:33:07|30604.45
01:33:07|30604.43
01:33:09|30609.42
01:33:09|30609.42
01:33:10|30609.42
01:33:11|30609.42
01:33:12|30609.42
01:33:13|30609.42
01:33:14|30609.42
01:33:15|30609.42
01:33:17|30609.42
01:33:17|30609.42
01:33:18|30607.46
01:33:19|30607.46
01:33:21|30607.46
01:33:22|30607.46
01:33:23|30607.46
01:33:24|30609.42
01:33:25|30609.42
01:33:25|30609.4
01:33:26|30609.4
01:33:29|30601.14
01:33:29|30601.14
01:33:30|30616.8
01:33:31|30616.8
01:33:32|30616.8
01:33:33|30616.8
01:33:34|30616.8
01:33:35|30616.8
01:33:36|30616.8
01:33:38|30616.8
01:33:39|30616.8
01:33:39|30616.8
01:33:41|30623.08
01:33:41|30602.68
01:33:42|30602.68
01:33:44|30604.62
01:33:44|30624.42
01:33:45|30602.11
01:33:48|30602.11
01:33:49|30593.93
01:33:50|30622.33
01:33:51|30622.33
01:33:53|30622.33
01:33:55|30617.08
01:33:56|30616.38
01:33:57|30616.38
01:33:58|30615.47
01:34:00|30615.47
01:34:00|30615.47
01:34:02|30615.47
01:34:03|30615.47
01:34:04|30615.47
01:34:05|30621.7
01:34:05|30621.67
01:34:06|30621.67
01:34:08|30621.7
01:34:08|30621.7
01:34:10|30621.7
01:34:10|30621.7
01:34:12|30621.7
01:34:13|30621.7
01:34:14|30621.7
01:34:15|30621.7
01:34:16|30621.7
01:34:16|30621.7
01:34:17|30637.7
01:34:18|30614.92
01:34:20|30614.92
01:34:21|30614.92
01:34:22|30614.92
01:34:22|30614.92
01:34:25|30639.3
01:34:25|30621.54
01:34:26|30621.54
01:34:27|30651.54
01:34:28|30638.5
01:34:29|30658.84
01:34:30|30663.56
01:34:31|30663.56
01:34:32|30663.56
01:34:33|30653.87
01:34:34|30652.45
01:34:35|30652.07
01:34:36|30652.07
01:34:37|30565.6
01:34:38|30599.08
01:34:39|30599.08
01:34:41|30599.08
01:34:41|30599.08
01:34:42|30599.08
01:34:43|30599.08
01:34:44|30603.92
01:34:45|30615.35
01:34:47|30615.35
01:34:49|30587.19
01:34:51|30587.19
01:34:53|30608.57
01:34:53|30608.57
01:34:54|30608.57
01:34:55|30598.3
01:34:56|30598.3
01:34:58|30598.3
01:34:58|30598.3
01:34:59|30598.3
01:35:00|30598.3
01:35:01|30598.3
01:35:02|30598.3
01:35:03|30598.3
01:35:05|30598.3
01:35:05|30614.67
01:35:06|30614.67
01:35:09|30614.67
01:35:09|30614.67
01:35:11|30614.67
01:35:12|30630.22
01:35:13|30641.52
01:35:14|30641.52
01:35:16|30641.52
01:35:16|30641.52
01:35:18|30644.88
01:35:19|30644.88
01:35:19|30644.88
01:35:20|30644.88
01:35:21|30614.63
01:35:22|30614.63
01:35:24|30614.63
01:35:24|30614.63
01:35:25|30648.09
01:35:27|30648.08
01:35:27|30648.08
01:35:29|30648.08
01:35:29|30648.08
01:35:31|30653.52
01:35:31|30653.52
01:35:34|30653.52
01:35:34|30653.52
01:35:36|30653.52
01:35:36|30653.47
01:35:37|30653.47
01:35:38|30653.47
01:35:39|30653.01
01:35:40|30653.01
01:35:41|30653.01
01:35:42|30653.01
01:35:43|30649.15
01:35:44|30647.97
01:35:45|30647.97
01:35:46|30647.97
01:35:48|30644.99
01:35:50|30644.97
01:35:52|30643.25
01:35:54|30632.79
01:35:55|30639.77
01:35:56|30639.77
01:35:57|30639.77
01:35:59|30621.22
01:36:00|30621.22
01:36:01|30621.22
01:36:02|30621.22
01:36:03|30621.22
01:36:04|30621.22
01:36:05|30621.22
01:36:05|30621.22
01:36:07|30621.22
01:36:08|30621.22
01:36:09|30621.22
01:36:10|30621.22
01:36:11|30621.22
01:36:12|30621.22
01:36:13|30621.22
01:36:14|30621.22
01:36:14|30621.22
01:36:16|30621.22
01:36:16|30621.22
01:36:19|30621.22
01:36:19|30664.21
01:36:21|30664.21
01:36:21|30664.21
01:36:23|30672.67
01:36:23|30672.67
01:36:24|30672.67
01:36:26|30672.67
01:36:27|30672.67
01:36:27|30670.
01:36:29|30679.43
01:36:29|30679.43
01:36:31|30679.43
01:36:31|30679.43
01:36:32|30679.43
01:36:33|30679.43
01:36:35|30679.43
01:36:35|30679.42
01:36:36|30679.42
01:36:39|30679.42
01:36:39|30678.54
01:36:40|30678.54
01:36:41|30678.54
01:36:42|30678.54
01:36:43|30678.54
01:36:44|30678.54
01:36:45|30677.56
01:36:46|30677.56
01:36:47|30677.56
01:36:49|30651.3
01:36:51|30671.35
01:36:52|30670.89
01:36:54|30681.83
01:36:56|30681.83
01:36:57|30681.83
01:36:59|30681.83
01:37:00|30681.83
01:37:01|30678.39
01:37:02|30678.39
01:37:03|30654.25
01:37:04|30654.32
01:37:05|30679.06
01:37:06|30679.06
01:37:07|30679.06
01:37:08|30679.06
01:37:09|30679.06
01:37:09|30683.29
01:37:11|30683.29
01:37:11|30683.29
01:37:12|30683.29
01:37:14|30683.29
01:37:14|30683.29
01:37:16|30664.95
01:37:17|30664.95
01:37:18|30664.95
01:37:18|30664.95
01:37:20|30664.95
01:37:21|30664.95
01:37:22|30664.95
01:37:23|30677.3
01:37:24|30688.22
01:37:25|30688.22
01:37:26|30664.95
01:37:26|30654.78
01:37:27|30654.78
01:37:29|30664.04
01:37:30|30664.04
01:37:31|30627.4
01:37:32|30627.4
01:37:34|30627.4
01:37:34|30627.4
01:37:36|30627.4
01:37:37|30641.9
01:37:37|30641.9
01:37:38|30639.79
01:37:39|30639.6
01:37:40|30639.6
01:37:41|30641.06
01:37:42|30641.03
01:37:43|30641.01
01:37:45|30641.01
01:37:45|30648.45
01:37:47|30648.45
01:37:47|30648.45
01:37:48|30648.05
01:37:49|30648.05
01:37:52|30648.05
01:37:53|30648.05
01:37:54|30654.25
01:37:55|30654.25
01:37:57|30654.25
01:37:58|30654.25
01:37:59|30654.25
01:38:00|30654.25
01:38:01|30643.19
01:38:02|30643.19
01:38:02|30643.16
01:38:05|30643.1
01:38:05|30643.1
01:38:06|30643.1
01:38:07|30643.04
01:38:09|30643.04
01:38:10|30666.05
01:38:11|30678.42
01:38:11|30678.42
01:38:13|30678.42
01:38:14|30648.39
01:38:15|30673.24
01:38:16|30673.24
01:38:16|30673.24
01:38:18|30663.53
01:38:19|30663.53
01:38:19|30663.53
01:38:20|30663.53
01:38:22|30663.53
01:38:22|30664.09
01:38:23|30664.09
01:38:25|30664.09
01:38:25|30664.09
01:38:26|30664.09
01:38:28|30663.58
01:38:28|30663.2
01:38:29|30663.12
01:38:31|30661.77
01:38:31|30640.
01:38:32|30655.53
01:38:34|30655.35
01:38:35|30655.35
01:38:35|30655.35
01:38:36|30655.16
01:38:37|30655.12
01:38:38|30655.08
01:38:39|30640.
01:38:41|30640.
01:38:41|30654.91
01:38:42|30654.91
01:38:44|30654.85
01:38:45|30654.85
01:38:45|30654.84
01:38:46|30654.84
01:38:48|30654.84
01:38:49|30654.84
01:38:50|30654.84
01:38:52|30654.84
01:38:53|30654.84
01:38:55|30654.84
01:38:56|30654.84
01:38:57|30654.84
01:38:58|30652.57
01:38:59|30653.36
01:39:01|30653.36
01:39:01|30653.36
01:39:03|30653.36
01:39:04|30653.36
01:39:04|30653.36
01:39:05|30651.12
01:39:08|30651.12
01:39:09|30650.83
01:39:10|30650.83
01:39:11|30650.69
01:39:12|30650.69
01:39:13|30650.69
01:39:14|30642.22
01:39:16|30642.22
01:39:17|30640.69
01:39:18|30640.68
01:39:19|30640.68
01:39:20|30640.68
01:39:21|30648.04
01:39:22|30648.01
01:39:23|30648.01
01:39:24|30640.44
01:39:25|30640.44
01:39:26|30654.85
01:39:27|30654.85
01:39:28|30654.85
01:39:29|30654.85
01:39:30|30654.85
01:39:31|30654.85
01:39:32|30654.85
01:39:33|30652.75
01:39:34|30652.75
01:39:35|30652.75
01:39:36|30652.75
01:39:37|30652.75
01:39:38|30652.75
01:39:39|30654.09
01:39:40|30654.09
01:39:41|30654.09
01:39:42|30654.09
01:39:43|30657.94
01:39:44|30657.94
01:39:45|30657.94
01:39:47|30657.94
01:39:47|30657.94
01:39:49|30635.46
01:39:50|30635.46
01:39:50|30635.46
01:39:53|30648.46
01:39:55|30648.46
01:39:56|30648.44
01:39:56|30648.44
01:39:58|30648.44
01:39:59|30648.44
01:40:00|30648.46
01:40:02|30655.63
01:40:02|30655.63
01:40:03|30655.63
01:40:04|30655.63
01:40:05|30655.63
01:40:06|30655.63
01:40:07|30655.63
01:40:08|30655.63
01:40:09|30655.63
01:40:10|30655.63
01:40:11|30655.63
01:40:12|30655.63
01:40:13|30655.51
01:40:15|30655.51
01:40:15|30655.51
01:40:16|30655.51
01:40:18|30655.51
01:40:19|30655.51
01:40:19|30660.34
01:40:20|30660.34
01:40:22|30660.34
01:40:22|30660.35
01:40:23|30660.35
01:40:25|30660.35
01:40:26|30660.35
01:40:27|30660.35
01:40:27|30660.35
01:40:28|30660.35
01:40:30|30660.35
01:40:30|30660.35
01:40:32|30660.35
01:40:32|30660.35
01:40:33|30660.35
01:40:35|30674.62
01:40:35|30674.62
01:40:37|30674.62
01:40:38|30674.62
01:40:39|30674.62
01:40:40|30674.62
01:40:41|30681.79
01:40:42|30681.79
01:40:42|30681.79
01:40:44|30681.79
01:40:45|30651.26
01:40:46|30651.26
01:40:47|30651.26
01:40:47|30651.26
01:40:49|30672.65
01:40:50|30675.53
01:40:51|30675.53
01:40:51|30675.53
01:40:52|30675.53
01:40:55|30675.53
01:40:56|30675.53
01:40:56|30675.53
01:40:58|30675.53
01:40:59|30675.53
01:41:00|30675.52
01:41:01|30675.5
01:41:02|30675.5
01:41:03|30675.5
01:41:05|30675.49
01:41:05|30675.49
01:41:08|30675.49
01:41:08|30675.49
01:41:10|30674.74
01:41:12|30674.74
01:41:12|30674.74
01:41:13|30674.74
01:41:14|30674.74
01:41:15|30674.74
01:41:16|30674.74
01:41:17|30674.74
01:41:18|30674.74
01:41:19|30669.99
01:41:20|30669.99
01:41:21|30669.98
01:41:22|30669.99
01:41:23|30669.99
01:41:24|30669.99
01:41:25|30666.04
01:41:27|30683.45
01:41:28|30669.99
01:41:28|30683.44
01:41:29|30683.44
01:41:31|30683.57
01:41:32|30694.15
01:41:32|30694.23
01:41:34|30713.39
01:41:34|30713.39
01:41:35|30713.39
01:41:38|30713.36
01:41:38|30715.35
01:41:39|30699.21
01:41:40|30699.21
01:41:41|30715.35
01:41:42|30715.35
01:41:43|30732.9
01:41:44|30732.9
01:41:45|30732.9
01:41:46|30702.97
01:41:47|30702.97
01:41:49|30728.6
01:41:49|30728.6
01:41:50|30728.6
01:41:51|30728.6
01:41:52|30728.6
01:41:54|30728.6
01:41:55|30728.6
01:41:57|30729.07
01:41:57|30719.59
01:41:59|30729.66
01:42:01|30729.66
01:42:02|30729.59
01:42:03|30729.59
01:42:04|30715.61
01:42:05|30714.1
01:42:06|30719.44
01:42:07|30719.44
01:42:08|30719.44
01:42:09|30712.35
01:42:10|30712.35
01:42:11|30712.35
01:42:12|30719.29
01:42:13|30719.29
01:42:14|30719.29
01:42:16|30718.83
01:42:16|30718.83
01:42:18|30718.69
01:42:19|30718.66
01:42:20|30718.66
01:42:21|30718.66
01:42:21|30718.69
01:42:23|30718.69
01:42:24|30738.5
01:42:25|30738.5
01:42:25|30738.5
01:42:26|30738.5
01:42:27|30738.5
01:42:30|30726.42
01:42:30|30726.42
01:42:31|30746.41
01:42:32|30746.41
01:42:33|30746.41
01:42:34|30750.
01:42:35|30727.19
01:42:36|30749.98
01:42:37|30749.98
01:42:38|30749.98
01:42:39|30728.18
01:42:40|30750.
01:42:41|30750.
01:42:42|30750.
01:42:43|30749.99
01:42:44|30738.5
01:42:46|30727.19
01:42:46|30732.93
01:42:47|30734.06
01:42:48|30734.06
01:42:49|30734.06
01:42:50|30734.06
01:42:51|30734.06
01:42:52|30734.06
01:42:53|30742.02
01:42:55|30742.02
01:42:57|30740.11
01:42:59|30740.11
01:43:00|30740.11
01:43:02|30747.8
01:43:03|30740.11
01:43:03|30740.11
01:43:04|30754.6
01:43:05|30754.6
01:43:07|30754.6
01:43:08|30754.6
01:43:09|30754.6
01:43:10|30754.6
01:43:11|30754.6
01:43:12|30725.18
01:43:13|30725.18
01:43:13|30725.18
01:43:15|30725.18
01:43:16|30725.18
01:43:18|30725.18
01:43:18|30725.18
01:43:19|30702.97
01:43:20|30702.97
01:43:21|30702.97
01:43:22|30698.6
01:43:23|30698.6
01:43:25|30727.28
01:43:26|30712.47
01:43:27|30712.47
01:43:28|30740.92
01:43:29|30735.66
01:43:30|30735.66
01:43:31|30735.66
01:43:32|30735.66
01:43:33|30735.66
01:43:34|30735.66
01:43:35|30735.66
01:43:36|30728.96
01:43:37|30703.66
01:43:38|30703.66
01:43:39|30703.66
01:43:40|30728.85
01:43:41|30728.81
01:43:42|30728.81
01:43:43|30728.04
01:43:44|30728.04
01:43:46|30728.04
01:43:48|30728.04
01:43:49|30728.04
01:43:49|30728.04
01:43:50|30728.04
01:43:51|30728.04
01:43:52|30728.04
01:43:55|30728.04
01:43:55|30728.04
01:43:57|30717.79
01:43:59|30717.79
01:44:00|30717.79
01:44:02|30717.79
01:44:02|30727.04
01:44:04|30727.04
01:44:04|30727.04
01:44:05|30726.9
01:44:07|30726.9
01:44:08|30726.9
01:44:10|30726.9
01:44:10|30724.78
01:44:11|30724.78
01:44:12|30724.78
01:44:13|30724.78
01:44:14|30724.78
01:44:15|30724.63
01:44:16|30724.63
01:44:17|30724.63
01:44:18|30724.63
01:44:19|30720.76
01:44:20|30715.43
01:44:21|30710.15
01:44:22|30703.74
01:44:23|30703.74
01:44:24|30706.51
01:44:25|30706.51
01:44:26|30706.51
01:44:27|30706.51
01:44:28|30680.05
01:44:29|30680.05
01:44:30|30680.05
01:44:32|30680.05
01:44:33|30680.05
01:44:34|30680.05
01:44:35|30680.05
01:44:36|30680.05
01:44:37|30682.72
01:44:38|30682.72
01:44:39|30653.51
01:44:40|30653.51
01:44:41|30653.51
01:44:42|30657.78
01:44:43|30657.78
01:44:44|30652.45
01:44:45|30652.45
01:44:46|30684.31
01:44:47|30684.31
01:44:48|30684.31
01:44:49|30684.31
01:44:50|30684.31
01:44:51|30681.52
01:44:52|30681.52
01:44:53|30681.52
01:44:54|30681.52
01:44:55|30681.52
01:44:56|30681.52
01:44:58|30651.39
01:45:00|30651.39
01:45:01|30651.39
01:45:03|30673.44
01:45:03|30673.44
01:45:04|30651.39
01:45:06|30651.39
01:45:08|30651.39
01:45:09|30651.39
01:45:09|30651.39
01:45:10|30670.18
01:45:12|30670.18
01:45:12|30670.18
01:45:13|30670.18
01:45:14|30670.18
01:45:15|30650.5
01:45:16|30651.08
01:45:17|30651.08
01:45:18|30642.81
01:45:19|30645.94
01:45:20|30645.94
01:45:21|30645.94
01:45:22|30648.85
01:45:23|30648.85
01:45:24|30654.66
01:45:25|30654.66
01:45:27|30654.66
01:45:27|30654.66
01:45:28|30670.18
01:45:29|30688.34
01:45:30|30688.34
01:45:31|30688.34
01:45:32|30697.79
01:45:33|30697.79
01:45:34|30697.79
01:45:35|30697.79
01:45:36|30697.79
01:45:37|30700.58
01:45:38|30700.58
01:45:39|30700.58
01:45:40|30700.58
01:45:41|30700.58
01:45:42|30676.97
01:45:43|30700.59
01:45:44|30700.59
01:45:45|30700.57
01:45:46|30700.57
01:45:47|30700.57
01:45:48|30700.57
01:45:49|30700.57
01:45:50|30700.57
01:45:51|30700.58
01:45:52|30700.58
01:45:53|30700.58
01:45:54|30700.58
01:45:55|30677.39
01:45:56|30677.39
01:45:57|30677.39
01:45:59|30677.39
01:46:01|30677.39
01:46:02|30677.39
01:46:03|30677.39
01:46:05|30668.43
01:46:05|30668.43
01:46:07|30652.68
01:46:08|30638.92
01:46:09|30667.5
01:46:09|30667.5
01:46:11|30667.5
01:46:12|30667.5
01:46:12|30667.5
01:46:14|30667.5
01:46:15|30660.49
01:46:16|30659.97
01:46:16|30659.97
01:46:17|30657.6
01:46:19|30656.93
01:46:20|30656.93
01:46:21|30656.93
01:46:22|30656.93
01:46:23|30676.37
01:46:24|30676.37
01:46:25|30676.37
01:46:25|30676.37
01:46:27|30676.37
01:46:28|30676.37
01:46:29|30676.62
01:46:30|30676.62
01:46:30|30676.62
01:46:32|30676.62
01:46:33|30676.62
01:46:33|30665.06
01:46:34|30665.06
01:46:36|30665.06
01:46:36|30665.06
01:46:38|30665.06
01:46:39|30665.06
01:46:40|30665.06
01:46:40|30691.
01:46:41|30691.
01:46:42|30691.
01:46:43|30691.
01:46:44|30691.
01:46:45|30684.66
01:46:46|30684.66
01:46:47|30684.66
01:46:49|30684.66
01:46:49|30684.66
01:46:50|30684.66
01:46:51|30684.66
01:46:53|30684.66
01:46:54|30685.84
01:46:54|30685.84
01:46:55|30685.84
01:46:56|30685.84
01:46:57|30685.84
01:46:58|30685.84
01:47:01|30687.49
01:47:02|30687.49
01:47:03|30687.49
01:47:03|30687.49
01:47:04|30687.49
01:47:05|30687.49
01:47:06|30683.05
01:47:07|30683.05
01:47:09|30683.05
01:47:10|30683.05
01:47:11|30693.28
01:47:12|30693.28
01:47:13|30651.83
01:47:13|30651.83
01:47:14|30651.83
01:47:16|30651.83
01:47:16|30678.17
01:47:18|30678.17
01:47:18|30678.17
01:47:20|30678.17
01:47:21|30678.17
01:47:21|30678.17
01:47:22|30678.17
01:47:23|30678.17
01:47:25|30678.17
01:47:26|30678.17
01:47:26|30674.88
01:47:28|30674.88
01:47:29|30674.71
01:47:30|30672.53
01:47:30|30672.53
01:47:32|30672.53
01:47:32|30673.19
01:47:34|30673.19
01:47:34|30673.19
01:47:35|30673.19
01:47:36|30673.19
01:47:38|30673.19
01:47:38|30673.19
01:47:40|30675.41
01:47:40|30675.41
01:47:41|30672.61
01:47:42|30671.7
01:47:43|30671.7
01:47:45|30661.49
01:47:45|30649.5
01:47:47|30649.5
01:47:48|30662.56
01:47:48|30639.52
01:47:49|30639.52
01:47:51|30639.52
01:47:52|30639.52
01:47:53|30639.52
01:47:54|30639.52
01:47:55|30639.52
01:47:57|30666.18
01:47:57|30666.18
01:47:58|30666.18
01:48:00|30665.02
01:48:01|30655.36
01:48:03|30655.36
01:48:03|30666.18
01:48:05|30666.18
01:48:06|30666.19
01:48:07|30666.19
01:48:08|30666.19
01:48:09|30666.19
01:48:10|30666.19
01:48:12|30666.19
01:48:13|30673.66
01:48:14|30673.37
01:48:15|30673.37
01:48:15|30673.62
01:48:16|30673.62
01:48:17|30673.62
01:48:19|30673.46
01:48:19|30673.46
01:48:22|30673.3
01:48:22|30673.3
01:48:23|30673.3
01:48:25|30673.3
01:48:25|30674.3
01:48:26|30674.3
01:48:27|30653.63
01:48:28|30653.63
01:48:29|30653.63
01:48:30|30653.63
01:48:31|30653.63
01:48:32|30653.63
01:48:33|30653.63
01:48:34|30653.63
01:48:35|30653.63
01:48:36|30653.63
01:48:37|30671.71
01:48:38|30671.71
01:48:39|30671.71
01:48:40|30671.71
01:48:41|30671.71
01:48:42|30674.34
01:48:43|30674.34
01:48:45|30674.34
01:48:45|30674.34
01:48:46|30674.34
01:48:47|30674.34
01:48:48|30674.34
01:48:49|30641.22
01:48:50|30641.22
01:48:52|30641.22
01:48:53|30641.22
01:48:54|30641.22
01:48:55|30641.22
01:48:56|30641.22
01:48:57|30641.22
01:48:58|30641.22
01:48:59|30641.22
01:49:00|30641.22
01:49:01|30641.22
01:49:03|30641.22
01:49:05|30641.22
01:49:06|30614.92
01:49:07|30614.92
01:49:08|30614.92
01:49:09|30614.92
01:49:10|30634.75
01:49:10|30634.74
01:49:11|30634.74
01:49:14|30634.74
01:49:15|30634.74
01:49:15|30634.74
01:49:16|30634.74
01:49:17|30634.89
01:49:18|30634.89
01:49:19|30634.89
01:49:21|30634.89
01:49:22|30625.33
01:49:23|30625.33
01:49:24|30625.33
01:49:25|30634.
01:49:26|30634.
01:49:27|30641.41
01:49:28|30627.51
01:49:29|30635.86
01:49:30|30635.86
01:49:31|30632.79
01:49:32|30632.79
01:49:33|30632.79
01:49:35|30595.28
01:49:36|30595.28
01:49:36|30604.73
01:49:38|30604.73
01:49:39|30625.84
01:49:40|30625.84
01:49:41|30625.84
01:49:42|30625.84
01:49:42|30625.04
01:49:44|30625.04
01:49:45|30625.04
01:49:46|30625.04
01:49:47|30629.55
01:49:48|30629.55
01:49:48|30629.55
01:49:50|30632.81
01:49:51|30632.81
01:49:52|30632.81
01:49:53|30632.85
01:49:54|30632.85
01:49:55|30632.85
01:49:56|30632.85
01:49:56|30641.21
01:49:58|30641.21
01:49:59|30641.21
01:49:59|30641.4
01:50:01|30641.4
01:50:03|30619.95
01:50:03|30619.95
01:50:06|30619.95
01:50:06|30641.4
01:50:07|30641.4
01:50:09|30641.4
01:50:09|30641.41
01:50:11|30641.41
01:50:12|30658.63
01:50:13|30662.93
01:50:14|30662.93
01:50:15|30634.59
01:50:16|30634.59
01:50:17|30651.12
01:50:18|30655.22
01:50:19|30655.22
01:50:20|30655.22
01:50:21|30655.22
01:50:22|30655.22
01:50:23|30655.22
01:50:24|30655.22
01:50:25|30655.22
01:50:26|30655.22
01:50:27|30655.22
01:50:28|30659.19
01:50:29|30659.19
01:50:30|30659.19
01:50:31|30659.19
01:50:32|30659.19
01:50:33|30659.19
01:50:34|30659.19
01:50:35|30659.19
01:50:36|30659.19
01:50:37|30659.19
01:50:38|30659.19
01:50:39|30659.19
01:50:40|30636.47
01:50:41|30636.47
01:50:42|30636.47
01:50:43|30636.47
01:50:44|30636.47
01:50:45|30670.
01:50:46|30670.
01:50:47|30670.
01:50:48|30670.
01:50:49|30670.
01:50:50|30670.
01:50:51|30651.26
01:50:52|30651.26
01:50:53|30676.49
01:50:54|30676.49
01:50:55|30676.49
01:50:56|30676.49
01:50:57|30656.46
01:50:58|30656.46
01:50:59|30656.46
01:51:00|30681.95
01:51:01|30681.95
01:51:02|30681.95
01:51:04|30681.95
01:51:05|30681.95
01:51:06|30688.98
01:51:06|30688.98
01:51:08|30688.98
01:51:09|30688.98
01:51:09|30689.79
01:51:11|30689.79
01:51:12|30689.79
01:51:13|30689.79
01:51:14|30689.79
01:51:15|30689.79
01:51:16|30689.79
01:51:16|30668.43
01:51:18|30668.43
01:51:19|30668.43
01:51:20|30686.67
01:51:21|30686.67
01:51:23|30686.67
01:51:23|30686.67
01:51:24|30686.67
01:51:25|30686.67
01:51:28|30692.96
01:51:28|30687.85
01:51:29|30691.9
01:51:30|30690.85
01:51:31|30690.85
01:51:32|30690.85
01:51:33|30690.85
01:51:34|30690.85
01:51:35|30690.85
01:51:36|30690.85
01:51:37|30690.85
01:51:38|30690.85
01:51:39|30690.85
01:51:40|30690.85
01:51:41|30694.11
01:51:43|30694.11
01:51:44|30694.11
01:51:45|30671.19
01:51:46|30671.19
01:51:47|30698.49
01:51:48|30698.49
01:51:49|30698.49
01:51:50|30704.86
01:51:51|30704.86
01:51:52|30712.63
01:51:53|30712.63
01:51:54|30689.69
01:51:55|30689.69
01:51:56|30689.69
01:51:57|30712.24
01:51:58|30712.62
01:51:59|30712.63
01:52:00|30712.63
01:52:01|30712.63
01:52:02|30724.8
01:52:03|30724.8
01:52:05|30724.8
01:52:07|30724.8
01:52:08|30724.8
01:52:09|30691.44
01:52:11|30716.15
01:52:11|30716.15
01:52:12|30716.15
01:52:13|30716.15
01:52:15|30716.23
01:52:16|30716.23
01:52:17|30716.23
01:52:18|30713.79
01:52:19|30713.79
01:52:20|30704.53
01:52:21|30711.42
01:52:22|30711.42
01:52:23|30711.13
01:52:24|30711.13
01:52:25|30711.13
01:52:26|30711.13
01:52:27|30711.13
01:52:28|30711.13
01:52:29|30711.13
01:52:30|30711.13
01:52:31|30708.48
01:52:32|30708.48
01:52:33|30708.48
01:52:34|30708.48
01:52:35|30705.87
01:52:36|30705.87
01:52:37|30704.7
01:52:38|30704.53
01:52:39|30704.53
01:52:40|30704.53
01:52:41|30704.53
01:52:43|30704.53
01:52:44|30703.25
01:52:45|30703.25
01:52:46|30711.28
01:52:47|30711.28
01:52:48|30711.28
01:52:49|30711.28
01:52:50|30711.28
01:52:51|30711.28
01:52:51|30711.28
01:52:53|30711.28
01:52:54|30711.28
01:52:55|30711.28
01:52:56|30711.28
01:52:57|30718.43
01:52:58|30718.43
01:52:58|30718.43
01:52:59|30717.68
01:53:01|30717.68
01:53:02|30717.68
01:53:02|30713.52
01:53:04|30713.52
01:53:06|30713.52
01:53:07|30713.52
01:53:08|30713.52
01:53:09|30691.45
01:53:09|30691.45
01:53:11|30723.34
01:53:12|30723.34
01:53:12|30723.34
01:53:14|30723.34
01:53:15|30723.34
01:53:15|30723.34
01:53:17|30723.34
01:53:18|30723.34
01:53:19|30723.34
01:53:19|30723.34
01:53:21|30723.34
01:53:22|30719.26
01:53:22|30719.26
01:53:23|30719.26
01:53:25|30719.26
01:53:25|30719.26
01:53:26|30719.26
01:53:28|30719.26
01:53:29|30724.8
01:53:29|30724.8
01:53:31|30724.8
01:53:32|30724.8
01:53:32|30724.8
01:53:33|30724.8
01:53:34|30724.8
01:53:35|30724.8
01:53:36|30731.26
01:53:37|30731.51
01:53:39|30731.51
01:53:39|30731.51
01:53:41|30731.51
01:53:42|30731.51
01:53:42|30731.51
01:53:43|30731.51
01:53:44|30723.68
01:53:45|30723.68
01:53:47|30722.63
01:53:48|30722.61
01:53:48|30722.27
01:53:50|30722.27
01:53:50|30724.28
01:53:51|30724.28
01:53:52|30724.28
01:53:54|30708.17
01:53:55|30708.17
01:53:55|30708.17
01:53:56|30711.69
01:53:57|30711.69
01:53:58|30711.69
01:53:59|30694.07
01:54:01|30694.07
01:54:02|30694.07
01:54:03|30714.66
01:54:04|30714.66
01:54:05|30714.66
01:54:06|30714.66
01:54:07|30714.24
01:54:09|30714.09
01:54:10|30714.09
01:54:11|30714.09
01:54:13|30714.09
01:54:13|30711.84
01:54:15|30711.84
01:54:16|30711.84
01:54:17|30711.84
01:54:19|30711.84
01:54:19|30714.32
01:54:20|30714.32
01:54:22|30714.32
01:54:22|30714.32
01:54:23|30714.32
01:54:24|30714.4
01:54:25|30714.4
01:54:26|30714.66
01:54:28|30714.66
01:54:28|30714.32
01:54:29|30714.27
01:54:31|30714.27
01:54:31|30714.27
01:54:33|30714.27
01:54:33|30714.27
01:54:34|30714.27
01:54:36|30714.27
01:54:37|30714.27
01:54:37|30714.27
01:54:38|30718.03
01:54:40|30718.03
01:54:40|30718.03
01:54:42|30718.03
01:54:42|30720.11
01:54:43|30720.11
01:54:45|30720.11
01:54:45|30720.11
01:54:47|30720.11
01:54:47|30720.11
01:54:48|30720.11
01:54:49|30720.11
01:54:50|30721.57
01:54:52|30721.57
01:54:53|30721.57
01:54:53|30721.57
01:54:54|30721.57
01:54:56|30721.57
01:54:56|30721.57
01:54:58|30721.57
01:54:58|30721.57
01:54:59|30721.57
01:55:00|30721.57
01:55:01|30721.57
01:55:03|30715.82
01:55:03|30715.82
01:55:04|30715.82
01:55:05|30715.82
01:55:08|30710.61
01:55:10|30706.14
01:55:11|30706.14
01:55:11|30703.53
01:55:13|30696.97
01:55:14|30694.07
01:55:15|30663.38
01:55:16|30680.75
01:55:17|30658.58
01:55:18|30651.25
01:55:19|30673.37
01:55:20|30651.24
01:55:21|30651.24
01:55:22|30651.24
01:55:23|30651.24
01:55:25|30651.24
01:55:26|30650.33
01:55:26|30650.33
01:55:28|30650.33
01:55:29|30650.33
01:55:30|30650.33
01:55:31|30660.31
01:55:32|30660.31
01:55:33|30660.31
01:55:34|30660.31
01:55:36|30672.85
01:55:36|30672.
01:55:37|30672.
01:55:38|30672.
01:55:39|30672.
01:55:41|30672.
01:55:42|30672.
01:55:43|30670.07
01:55:43|30640.52
01:55:45|30640.52
01:55:46|30640.52
01:55:46|30660.07
01:55:47|30658.87
01:55:48|30658.87
01:55:49|30658.87
01:55:50|30672.34
01:55:51|30672.34
01:55:52|30642.84
01:55:53|30642.84
01:55:54|30642.84
01:55:55|30642.84
01:55:57|30642.84
01:55:57|30642.84
01:55:58|30642.84
01:56:00|30642.84
01:56:00|30642.84
01:56:02|30642.84
01:56:04|30642.84
01:56:04|30642.84
01:56:05|30642.84
01:56:06|30642.84
01:56:08|30642.84
01:56:10|30642.84
01:56:11|30642.84
01:56:13|30671.64
01:56:13|30671.58
01:56:14|30671.58
01:56:16|30671.58
01:56:17|30679.58
01:56:17|30679.58
01:56:20|30678.49
01:56:21|30678.49
01:56:22|30678.49
01:56:23|30678.49
01:56:24|30678.49
01:56:25|30678.49
01:56:26|30678.7
01:56:27|30678.7
01:56:29|30654.64
01:56:30|30654.64
01:56:31|30654.64
01:56:32|30681.89
01:56:33|30689.2
01:56:34|30689.2
01:56:34|30689.2
01:56:35|30689.2
01:56:36|30689.2
01:56:38|30689.2
01:56:39|30689.2
01:56:40|30689.2
01:56:40|30689.2
01:56:41|30693.49
01:56:42|30693.49
01:56:44|30693.49
01:56:45|30694.03
01:56:46|30694.03
01:56:46|30694.03
01:56:48|30696.84
01:56:50|30700.41
01:56:50|30700.42
01:56:51|30700.42
01:56:52|30700.42
01:56:53|30700.42
01:56:54|30700.41
01:56:55|30700.42
01:56:56|30700.42
01:56:57|30700.42
01:56:58|30699.61
01:56:59|30699.61
01:57:00|30700.42
01:57:01|30700.42
01:57:02|30700.42
01:57:03|30700.42
01:57:04|30700.42
01:57:05|30700.42
01:57:06|30700.42
01:57:07|30695.41
01:57:09|30695.41
01:57:10|30695.41
01:57:11|30695.41
01:57:12|30695.41
01:57:13|30696.82
01:57:14|30678.92
01:57:15|30678.92
01:57:17|30696.5
01:57:18|30679.07
01:57:18|30712.57
01:57:19|30712.57
01:57:20|30712.57
01:57:21|30712.57
01:57:23|30712.57
01:57:23|30712.57
01:57:24|30693.46
01:57:25|30698.22
01:57:26|30698.22
01:57:27|30698.22
01:57:28|30698.22
01:57:29|30698.22
01:57:31|30698.04
01:57:32|30698.04
01:57:32|30697.85
01:57:33|30706.92
01:57:34|30706.92
01:57:35|30706.92
01:57:36|30712.57
01:57:37|30712.57
01:57:38|30712.57
01:57:39|30718.02
01:57:41|30718.02
01:57:41|30698.56
01:57:42|30721.59
01:57:43|30721.59
01:57:44|30721.59
01:57:45|30721.59
01:57:46|30721.59
01:57:47|30732.18
01:57:48|30735.33
01:57:49|30714.05
01:57:50|30714.05
01:57:51|30714.05
01:57:52|30714.05
01:57:53|30714.05
01:57:54|30714.05
01:57:55|30714.05
01:57:56|30736.46
01:57:58|30736.46
01:57:59|30736.46
01:58:00|30737.41
01:58:01|30741.7
01:58:02|30741.7
01:58:03|30741.7
01:58:04|30736.59
01:58:05|30736.59
01:58:06|30736.59
01:58:07|30736.59
01:58:08|30736.59
01:58:09|30749.54
01:58:10|30749.54
01:58:12|30749.54
01:58:13|30723.29
01:58:15|30723.29
01:58:16|30723.29
01:58:16|30723.29
01:58:17|30723.29
01:58:18|30777.26
01:58:20|30803.63
01:58:21|30798.27
01:58:21|30798.27
01:58:23|30797.04
01:58:24|30772.92
01:58:25|30772.92
01:58:26|30772.92
01:58:27|30798.27
01:58:28|30798.27
01:58:29|30781.03
01:58:30|30805.45
01:58:31|30805.45
01:58:32|30805.45
01:58:33|30790.
01:58:35|30775.93
01:58:36|30775.93
01:58:37|30775.93
01:58:38|30775.93
01:58:39|30775.93
01:58:40|30775.93
01:58:41|30775.93
01:58:42|30800.68
01:58:43|30800.33
01:58:44|30751.08
01:58:45|30731.51
01:58:46|30731.51
01:58:47|30755.1
01:58:48|30755.1
01:58:49|30755.1
01:58:50|30755.1
01:58:51|30755.1
01:58:52|30755.1
01:58:53|30755.1
01:58:54|30755.1
01:58:55|30755.1
01:58:56|30755.1
01:58:57|30755.1
01:58:58|30749.02
01:58:59|30749.02
01:59:00|30749.02
01:59:01|30749.02
01:59:03|30749.02
01:59:03|30746.85
01:59:05|30743.25
01:59:06|30743.25
01:59:06|30788.31
01:59:07|30788.31
01:59:08|30788.31
01:59:10|30788.31
01:59:10|30788.31
01:59:12|30788.31
01:59:14|30788.31
01:59:14|30788.31
01:59:15|30788.31
01:59:17|30788.31
01:59:18|30788.31
01:59:19|30787.96
01:59:19|30787.96
01:59:21|30788.31
01:59:21|30788.31
01:59:22|30788.31
01:59:23|30790.89
01:59:24|30790.38
01:59:25|30790.38
01:59:26|30790.38
01:59:27|30804.76
01:59:29|30804.76
01:59:30|30804.76
01:59:31|30804.76
01:59:32|30804.76
01:59:33|30804.76
01:59:34|30804.76
01:59:35|30805.44
01:59:36|30805.44
01:59:37|30805.44
01:59:38|30805.44
01:59:39|30805.44
01:59:41|30805.44
01:59:42|30805.44
01:59:43|30805.44
01:59:44|30805.44
01:59:45|30805.44
01:59:45|30763.93
01:59:47|30793.89
01:59:48|30793.89
01:59:48|30793.89
01:59:50|30774.15
01:59:51|30799.74
01:59:52|30799.74
01:59:53|30799.74
01:59:54|30799.74
01:59:55|30765.95
01:59:56|30766.02
01:59:57|30766.02
01:59:58|30766.02
01:59:59|30793.38
02:00:00|30793.38
02:00:01|30793.38
02:00:02|30778.23
02:00:04|30797.94
02:00:05|30797.94
02:00:05|30797.94
02:00:06|30797.94
02:00:07|30797.94
02:00:08|30797.94
02:00:09|30782.31
02:00:10|30782.31
02:00:13|30782.31
02:00:14|30782.31
02:00:15|30782.31
02:00:16|30782.31
02:00:17|30782.31
02:00:18|30788.71
02:00:19|30788.71
02:00:20|30761.91
02:00:21|30761.91
02:00:22|30761.91
02:00:23|30761.91
02:00:25|30789.64
02:00:26|30789.64
02:00:27|30789.64
02:00:28|30789.64
02:00:29|30789.64
02:00:30|30789.64
02:00:31|30789.64
02:00:31|30789.64
02:00:33|30789.64
02:00:34|30789.64
02:00:34|30789.64
02:00:36|30789.64
02:00:37|30789.64
02:00:38|30789.64
02:00:39|30789.64
02:00:40|30789.64
02:00:41|30797.92
02:00:42|30797.91
02:00:43|30797.91
02:00:43|30797.91
02:00:45|30797.91
02:00:46|30797.91
02:00:47|30797.93
02:00:48|30797.93
02:00:49|30815.74
02:00:50|30815.74
02:00:51|30818.32
02:00:51|30802.99
02:00:53|30818.32
02:00:53|30818.32
02:00:55|30802.94
02:00:55|30802.94
02:00:57|30778.27
02:00:57|30778.27
02:00:58|30811.66
02:01:00|30811.66
02:01:01|30811.66
02:01:02|30811.66
02:01:03|30797.93
02:01:03|30797.93
02:01:05|30797.93
02:01:06|30797.93
02:01:07|30792.5
02:01:08|30792.5
02:01:08|30792.5
02:01:10|30819.35
02:01:11|30816.61
02:01:12|30816.61
02:01:14|30816.61
02:01:16|30796.67
02:01:17|30812.84
02:01:18|30812.84
02:01:20|30811.97
02:01:21|30811.96
02:01:21|30811.96
02:01:23|30811.62
02:01:24|30805.81
02:01:25|30811.62
02:01:26|30811.62
02:01:27|30811.62
02:01:28|30811.62
02:01:29|30811.62
02:01:30|30811.62
02:01:31|30813.84
02:01:32|30813.84
02:01:33|30813.83
02:01:34|30813.81
02:01:35|30813.81
02:01:35|30813.8
02:01:37|30813.8
02:01:38|30813.8
02:01:39|30813.8
02:01:40|30813.8
02:01:41|30813.8
02:01:42|30813.8
02:01:43|30813.8
02:01:44|30813.8
02:01:45|30813.79
02:01:46|30813.79
02:01:47|30813.79
02:01:48|30813.79
02:01:48|30800.
02:01:50|30800.
02:01:51|30800.
02:01:52|30800.
02:01:53|30800.
02:01:54|30800.
02:01:55|30800.
02:01:56|30813.79
02:01:57|30813.79
02:01:59|30813.79
02:02:00|30815.
02:02:00|30815.
02:02:01|30815.
02:02:02|30815.
02:02:03|30815.
02:02:05|30815.
02:02:05|30815.
02:02:06|30830.88
02:02:07|30828.58
02:02:08|30828.58
02:02:09|30828.58
02:02:10|30828.58
02:02:12|30828.58
02:02:12|30807.14
02:02:15|30830.38
02:02:16|30830.38
02:02:17|30830.38
02:02:18|30830.38
02:02:19|30830.38
02:02:20|30830.38
02:02:21|30812.82
02:02:23|30812.82
02:02:23|30812.82
02:02:24|30812.82
02:02:26|30812.82
02:02:27|30812.82
02:02:28|30812.82
02:02:29|30852.85
02:02:30|30852.85
02:02:31|30831.87
02:02:32|30831.87
02:02:33|30831.87
02:02:33|30831.87
02:02:35|30831.87
02:02:36|30855.48
02:02:36|30855.48
02:02:38|30855.48
02:02:39|30855.48
02:02:40|30855.48
02:02:41|30855.48
02:02:42|30847.31
02:02:42|30847.31
02:02:44|30847.31
02:02:44|30856.94
02:02:46|30856.94
02:02:46|30856.94
02:02:48|30856.94
02:02:49|30858.38
02:02:50|30852.85
02:02:51|30852.85
02:02:52|30867.82
02:02:53|30867.82
02:02:54|30867.82
02:02:55|30867.82
02:02:56|30867.82
02:02:57|30867.82
02:02:58|30867.82
02:02:59|30867.82
02:03:00|30867.82
02:03:01|30867.82
02:03:02|30867.82
02:03:03|30867.82
02:03:04|30867.82
02:03:05|30861.52
02:03:06|30861.52
02:03:07|30878.67
02:03:08|30878.67
02:03:09|30878.67
02:03:10|30878.67
02:03:11|30878.67
02:03:12|30873.28
02:03:13|30873.28
02:03:14|30873.28
02:03:16|30873.28
02:03:18|30877.77
02:03:18|30877.77
02:03:20|30877.77
02:03:21|30862.01
02:03:22|30862.01
02:03:23|30862.01
02:03:24|30871.79
02:03:26|30906.06
02:03:27|30906.06
02:03:27|30906.06
02:03:28|30862.1
02:03:29|30866.21
02:03:30|30876.83
02:03:32|30901.11
02:03:33|30901.12
02:03:33|30901.12
02:03:35|30919.77
02:03:37|30897.52
02:03:37|30915.04
02:03:38|30940.46
02:03:39|30940.46
02:03:40|30940.46
02:03:41|30955.67
02:03:42|30955.66
02:03:43|30924.42
02:03:44|30925.17
02:03:45|30926.97
02:03:46|30924.52
02:03:47|30924.52
02:03:48|30924.52
02:03:49|30945.73
02:03:50|30924.54
02:03:51|30945.73
02:03:52|30945.73
02:03:53|30949.46
02:03:54|30949.46
02:03:55|30949.46
02:03:56|30949.46
02:03:57|30946.35
02:03:58|30946.35
02:03:59|30943.5
02:04:01|30943.5
02:04:01|30943.49
02:04:02|30926.
02:04:03|30925.97
02:04:04|30925.97
02:04:05|30940.8
02:04:06|30940.78
02:04:07|30940.42
02:04:08|30940.74
02:04:09|30940.74
02:04:10|30940.71
02:04:11|30940.71
02:04:12|30940.68
02:04:13|30909.52
02:04:14|30898.45
02:04:16|30902.36
02:04:18|30902.36
02:04:20|30902.36
02:04:21|30907.9
02:04:23|30907.9
02:04:24|30907.9
02:04:25|30907.9
02:04:26|30907.9
02:04:27|30907.9
02:04:28|30907.9
02:04:29|30907.9
02:04:30|30907.9
02:04:31|30907.9
02:04:32|30907.9
02:04:33|30907.9
02:04:34|30907.9
02:04:35|30907.9
02:04:36|30929.47
02:04:37|30929.47
02:04:38|30909.71
02:04:39|30909.71
02:04:40|30909.71
02:04:41|30909.71
02:04:42|30909.71
02:04:43|30909.71
02:04:44|30909.71
02:04:45|30909.71
02:04:46|30909.71
02:04:47|30909.71
02:04:48|30909.71
02:04:49|30902.77
02:04:50|30929.98
02:04:51|30929.98
02:04:52|30929.98
02:04:53|30929.98
02:04:54|30929.98
02:04:55|30929.88
02:04:56|30929.88
02:04:57|30929.88
02:04:58|30929.88
02:04:59|30929.88
02:05:00|30926.7
02:05:02|30926.55
02:05:03|30926.55
02:05:04|30926.55
02:05:05|30926.55
02:05:06|30926.55
02:05:07|30926.55
02:05:08|30920.
02:05:09|30920.
02:05:09|30920.
02:05:10|30920.
02:05:11|30920.
02:05:12|30922.66
02:05:13|30920.53
02:05:14|30920.53
02:05:16|30917.99
02:05:18|30913.75
02:05:19|30915.33
02:05:21|30915.31
02:05:23|30915.31
02:05:24|30915.3
02:05:25|30915.29
02:05:25|30915.29
02:05:27|30915.29
02:05:27|30915.29
02:05:29|30915.29
02:05:29|30915.29
02:05:31|30915.28
02:05:32|30915.27
02:05:33|30915.28
02:05:34|30915.28
02:05:35|30915.28
02:05:36|30915.
02:05:37|30914.99
02:05:38|30914.99
02:05:38|30914.99
02:05:39|30914.99
02:05:41|30914.98
02:05:43|30914.94
02:05:44|30914.94
02:05:44|30914.94
02:05:45|30912.01
02:05:46|30912.01
02:05:48|30912.01
02:05:48|30912.01
02:05:49|30912.01
02:05:50|30912.01
02:05:51|30914.91
02:05:54|30904.01
02:05:54|30908.81
02:05:55|30908.81
02:05:56|30919.35
02:05:57|30917.52
02:05:58|30917.52
02:05:59|30917.52
02:06:00|30916.6
02:06:01|30916.55
02:06:02|30916.54
02:06:03|30916.54
02:06:04|30916.54
02:06:05|30916.54
02:06:06|30897.21
02:06:07|30897.21
02:06:08|30911.76
02:06:09|30908.66
02:06:10|30908.66
02:06:11|30908.66
02:06:12|30908.66
02:06:13|30908.66
02:06:14|30908.59
02:06:15|30908.59
02:06:16|30908.57
02:06:18|30908.53
02:06:20|30908.53
02:06:21|30908.53
02:06:23|30908.44
02:06:23|30907.94
02:06:26|30907.94
02:06:26|30907.94
02:06:27|30907.91
02:06:28|30907.91
02:06:29|30907.91
02:06:30|30907.91
02:06:32|30907.9
02:06:32|30907.9
02:06:34|30907.9
02:06:34|30907.9
02:06:35|30907.89
02:06:36|30907.89
02:06:37|30907.85
02:06:38|30907.85
02:06:39|30907.84
02:06:40|30907.84
02:06:41|30908.
02:06:42|30908.
02:06:43|30908.
02:06:44|30908.
02:06:45|30908.
02:06:46|30908.
02:06:47|30908.
02:06:48|30908.
02:06:49|30908.
02:06:50|30908.
02:06:51|30908.
02:06:52|30908.
02:06:53|30913.85
02:06:54|30925.38
02:06:55|30925.38
02:06:56|30922.06
02:06:57|30922.06
02:06:58|30919.86
02:06:59|30919.86
02:07:01|30919.86
02:07:01|30919.86
02:07:02|30919.86
02:07:03|30919.86
02:07:04|30919.86
02:07:05|30912.87
02:07:07|30917.21
02:07:08|30917.21
02:07:09|30913.58
02:07:10|30913.58
02:07:11|30913.58
02:07:12|30912.53
02:07:13|30912.43
02:07:14|30912.44
02:07:15|30912.44
02:07:16|30912.44
02:07:17|30912.44
02:07:18|30912.44
02:07:20|30912.44
02:07:22|30907.89
02:07:23|30907.89
02:07:23|30901.09
02:07:25|30901.09
02:07:26|30907.9
02:07:27|30907.9
02:07:28|30907.9
02:07:29|30907.9
02:07:29|30907.9
02:07:32|30907.9
02:07:32|30909.5
02:07:33|30907.16
02:07:34|30907.16
02:07:35|30907.16
02:07:37|30907.16
02:07:37|30907.16
02:07:38|30907.16
02:07:39|30907.89
02:07:40|30907.89
02:07:41|30907.9
02:07:42|30900.16
02:07:43|30899.95
02:07:44|30899.95
02:07:45|30907.9
02:07:46|30907.9
02:07:47|30907.9
02:07:48|30907.9
02:07:49|30907.9
02:07:50|30907.9
02:07:51|30907.9
02:07:52|30907.9
02:07:53|30907.9
02:07:54|30907.9
02:07:55|30907.9
02:07:56|30907.9
02:07:57|30907.9
02:07:58|30907.9
02:07:59|30907.9
02:08:00|30907.9
02:08:02|30907.9
02:08:02|30907.9
02:08:03|30907.9
02:08:04|30907.9
02:08:05|30907.9
02:08:06|30907.9
02:08:07|30907.9
02:08:08|30907.9
02:08:09|30907.9
02:08:10|30907.9
02:08:11|30907.9
02:08:12|30907.9
02:08:13|30907.9
02:08:14|30907.9
02:08:15|30910.95
02:08:16|30910.95
02:08:17|30908.98
02:08:18|30908.98
02:08:20|30908.98
02:08:21|30908.98
02:08:22|30908.98
02:08:24|30907.9
02:08:25|30907.9
02:08:27|30907.9
02:08:29|30907.75
02:08:29|30907.75
02:08:31|30907.75
02:08:32|30907.75
02:08:34|30907.62
02:08:35|30907.36
02:08:35|30907.64
02:08:37|30907.64
02:08:38|30907.64
02:08:39|30907.64
02:08:40|30907.64
02:08:41|30907.64
02:08:42|30907.64
02:08:43|30907.64
02:08:44|30907.64
02:08:45|30907.64
02:08:46|30907.64
02:08:47|30928.07
02:08:48|30928.07
02:08:49|30928.07
02:08:50|30928.07
02:08:51|30928.07
02:08:52|30928.07
02:08:53|30928.07
02:08:54|30907.7
02:08:55|30907.7
02:08:56|30907.7
02:08:57|30938.48
02:08:58|30938.48
02:08:59|30938.48
02:09:00|30938.48
02:09:01|30938.48
02:09:02|30938.48
02:09:03|30938.48
02:09:04|30940.36
02:09:05|30940.36
02:09:06|30940.36
02:09:07|30940.27
02:09:08|30940.16
02:09:09|30940.16
02:09:10|30940.16
02:09:11|30940.16
02:09:12|30940.36
02:09:13|30940.4
02:09:14|30940.43
02:09:15|30940.43
02:09:16|30940.43
02:09:17|30950.
02:09:18|30950.
02:09:19|30950.
02:09:20|30950.
02:09:22|30950.
02:09:23|30950.
02:09:24|30950.
02:09:25|30959.
02:09:26|30959.
02:09:27|30959.
02:09:28|30959.
02:09:29|30959.
02:09:30|30961.54
02:09:31|30961.54
02:09:32|30941.78
02:09:33|30941.78
02:09:34|30941.78
02:09:35|30941.78
02:09:36|30941.78
02:09:37|30941.78
02:09:38|30941.78
02:09:39|30941.78
02:09:40|30971.37
02:09:41|30971.37
02:09:42|30971.37
02:09:43|30971.37
02:09:44|30971.37
02:09:45|30971.37
02:09:46|30971.37
02:09:47|30971.37
02:09:49|30971.37
02:09:50|30980.48
02:09:51|30980.48
02:09:51|30980.48
02:09:53|30980.48
02:09:53|30980.48
02:09:55|30980.48
02:09:56|30980.48
02:09:57|30980.48
02:09:57|30980.48
02:09:59|30980.48
02:10:00|30980.48
02:10:01|30980.48
02:10:02|30980.48
02:10:03|30968.92
02:10:04|30968.92
02:10:04|30968.92
02:10:05|30979.33
02:10:07|30983.31
02:10:08|30985.02
02:10:09|31003.51
02:10:10|31003.51
02:10:10|31003.51
02:10:13|31003.51
02:10:13|31003.51
02:10:14|31003.51
02:10:16|31003.51
02:10:16|31008.81
02:10:18|31004.75
02:10:19|30971.54
02:10:19|30971.6
02:10:20|30994.4
02:10:23|30991.56
02:10:24|30991.56
02:10:25|30994.34
02:10:27|30994.34
02:10:29|30994.34
02:10:29|30987.27
02:10:30|30992.02
02:10:31|30992.02
02:10:33|30997.11
02:10:34|30967.82
02:10:35|30967.82
02:10:36|30967.82
02:10:38|30988.99
02:10:39|30988.99
02:10:41|30988.23
02:10:41|30988.07
02:10:42|30988.07
02:10:44|30988.07
02:10:45|30988.07
02:10:46|30988.07
02:10:47|30988.6
02:10:48|30988.6
02:10:49|30986.95
02:10:50|30986.95
02:10:51|30986.95
02:10:52|30987.7
02:10:53|30987.7
02:10:53|30987.08
02:10:55|30987.08
02:10:56|30987.08
02:10:57|30984.25
02:10:58|30984.25
02:10:59|30984.25
02:11:00|30981.
02:11:00|30981.59
02:11:02|30981.59
02:11:03|30981.59
02:11:04|30977.97
02:11:05|30977.97
02:11:05|30977.56
02:11:06|30977.56
02:11:07|30977.56
02:11:09|30977.56
02:11:10|30977.56
02:11:11|30977.56
02:11:12|30977.56
02:11:13|30976.72
02:11:13|30931.25
02:11:15|30931.25
02:11:15|30953.94
02:11:17|30953.94
02:11:18|30953.94
02:11:19|30953.94
02:11:19|30953.94
02:11:21|30953.94
02:11:22|30953.94
02:11:24|30953.94
02:11:26|30952.18
02:11:26|30952.18
02:11:28|30952.18
02:11:29|30959.03
02:11:29|30959.03
02:11:31|30959.03
02:11:32|30959.03
02:11:33|30971.83
02:11:35|30971.83
02:11:36|30971.83
02:11:37|30971.83
02:11:38|30971.83
02:11:39|30971.83
02:11:40|30971.83
02:11:41|30971.83
02:11:42|30978.78
02:11:43|30978.78
02:11:43|30978.78
02:11:45|30978.78
02:11:45|30978.5
02:11:46|30978.5
02:11:48|30978.5
02:11:48|30978.5
02:11:49|30978.5
02:11:50|30978.5
02:11:52|30978.5
02:11:53|30978.55
02:11:54|30978.55
02:11:55|30978.55
02:11:56|30978.55
02:11:57|30978.55
02:11:58|30978.55
02:11:59|30978.55
02:12:00|30978.55
02:12:01|30978.55
02:12:02|30978.55
02:12:02|30978.55
02:12:04|30969.32
02:12:05|30953.26
02:12:05|30953.26
02:12:07|30970.18
02:12:08|30970.18
02:12:09|30970.18
02:12:10|30970.18
02:12:11|30971.8
02:12:12|30971.8
02:12:13|30977.76
02:12:14|30977.76
02:12:15|30975.65
02:12:16|30975.65
02:12:16|30975.64
02:12:18|30975.64
02:12:19|30975.64
02:12:20|30975.64
02:12:21|30975.64
02:12:22|30975.64
02:12:23|30975.64
02:12:25|30975.64
02:12:27|30953.36
02:12:27|30953.36
02:12:29|30953.36
02:12:29|30953.36
02:12:30|30975.49
02:12:32|30975.49
02:12:34|30974.81
02:12:34|30974.53
02:12:36|30974.53
02:12:37|30974.53
02:12:38|30974.53
02:12:39|30974.53
02:12:40|30973.47
02:12:41|30973.47
02:12:42|30973.47
02:12:43|30977.59
02:12:43|30977.59
02:12:45|30977.59
02:12:46|30977.59
02:12:47|30977.57
02:12:48|30978.55
02:12:49|30973.69
02:12:50|30973.69
02:12:50|30973.69
02:12:52|30973.69
02:12:53|30976.52
02:12:54|30976.52
02:12:55|30976.52
02:12:56|30976.52
02:12:56|30976.52
02:12:58|30958.18
02:12:58|30958.18
02:13:00|30977.58
02:13:01|30976.71
02:13:02|30953.27
02:13:04|30953.27
02:13:05|30953.27
02:13:06|30973.86
02:13:07|30973.86
02:13:08|30973.86
02:13:08|30973.86
02:13:10|30973.86
02:13:10|30973.86
02:13:12|30973.86
02:13:13|30973.86
02:13:14|30972.6
02:13:14|30972.6
02:13:15|30971.58
02:13:16|30971.3
02:13:17|30971.18
02:13:19|30978.55
02:13:19|30978.55
02:13:20|30978.55
02:13:21|30977.77
02:13:23|30977.77
02:13:23|30977.25
02:13:25|30977.25
02:13:26|30977.25
02:13:27|30977.05
02:13:29|30977.04
02:13:29|30977.03
02:13:31|30977.03
02:13:32|30977.03
02:13:33|30977.03
02:13:34|30974.93
02:13:35|30974.93
02:13:36|30974.93
02:13:37|30974.93
02:13:38|30976.93
02:13:39|30976.93
02:13:40|30976.91
02:13:42|30970.78
02:13:43|30969.93
02:13:44|30963.46
02:13:45|30963.46
02:13:46|30968.94
02:13:47|30968.94
02:13:48|30968.94
02:13:49|30968.94
02:13:50|30968.92
02:13:51|30968.91
02:13:52|30968.91
02:13:53|30968.9
02:13:54|30968.87
02:13:54|30968.87
02:13:56|30963.67
02:13:56|30963.67
02:13:58|30949.45
02:13:59|30963.65
02:14:00|30963.63
02:14:01|30963.63
02:14:02|30963.62
02:14:03|30974.93
02:14:04|30974.93
02:14:05|30974.93
02:14:06|30978.56
02:14:07|30978.56
02:14:08|30978.56
02:14:09|30978.55
02:14:10|30978.78
02:14:11|30978.78
02:14:11|30978.78
02:14:13|30978.78
02:14:14|30978.78
02:14:15|31002.12
02:14:15|31002.12
02:14:17|31007.6
02:14:18|31007.6
02:14:19|31007.6
02:14:20|30984.58
02:14:20|30986.44
02:14:22|30986.44
02:14:22|30986.44
02:14:24|31010.27
02:14:25|30988.16
02:14:27|30988.16
02:14:29|30988.16
02:14:30|31000.38
02:14:31|31000.38
02:14:32|31007.6
02:14:34|31007.6
02:14:35|31007.6
02:14:36|31010.29
02:14:37|30984.91
02:14:38|31008.99
02:14:39|31008.
02:14:40|30985.01
02:14:41|30985.01
02:14:42|30984.94
02:14:43|30997.66
02:14:44|31008.
02:14:45|31010.47
02:14:46|31010.47
02:14:46|31010.47
02:14:48|31010.47
02:14:49|31010.47
02:14:50|31010.47
02:14:51|31010.47
02:14:52|31037.5
02:14:53|31037.49
02:14:54|31010.27
02:14:54|31032.18
02:14:56|31010.28
02:14:57|31033.65
02:14:58|31033.65
02:14:59|31033.65
02:15:00|31010.72
02:15:01|31033.7
02:15:02|31033.7
02:15:03|31033.7
02:15:03|31031.15
02:15:05|31011.26
02:15:06|31011.26
02:15:06|31011.26
02:15:07|31011.26
02:15:09|31011.26
02:15:10|31011.26
02:15:10|31011.26
02:15:11|31013.67
02:15:13|31013.67
02:15:14|31013.67
02:15:15|31013.67
02:15:15|31013.83
02:15:17|31013.83
02:15:18|31013.83
02:15:19|30996.41
02:15:19|31033.31
02:15:21|31033.31
02:15:21|31033.31
02:15:22|31033.31
02:15:24|31033.16
02:15:25|31014.33
02:15:26|31014.33
02:15:28|31014.33
02:15:30|31014.33
02:15:31|31032.46
02:15:33|31032.46
02:15:34|31032.43
02:15:35|31032.43
02:15:36|31032.43
02:15:37|31028.44
02:15:38|31026.82
02:15:39|31026.82
02:15:40|31026.82
02:15:41|31026.6
02:15:42|31023.22
02:15:43|31023.22
02:15:44|31023.22
02:15:45|31023.22
02:15:46|31022.84
02:15:47|31022.14
02:15:48|31022.14
02:15:49|31022.14
02:15:50|31022.14
02:15:51|31022.14
02:15:52|31022.14
02:15:53|31025.89
02:15:54|31025.85
02:15:55|31025.82
02:15:57|31025.82
02:15:58|31024.98
02:15:59|31024.96
02:16:00|31024.91
02:16:01|31024.91
02:16:02|31024.91
02:16:02|31024.5
02:16:04|31022.94
02:16:05|31022.64
02:16:06|31022.64
02:16:06|31022.45
02:16:07|31022.45
02:16:09|31022.45
02:16:10|31022.45
02:16:10|31022.45
02:16:12|31022.45
02:16:12|31022.45
02:16:13|31035.7
02:16:15|31035.7
02:16:17|31035.7
02:16:17|31035.7
02:16:18|31035.7
02:16:19|31036.29
02:16:20|31036.29
02:16:21|31036.29
02:16:22|31036.29
02:16:23|31036.29
02:16:24|31036.29
02:16:25|31036.3
02:16:26|31036.3
02:16:28|31036.3
02:16:29|31036.3
02:16:30|31036.3
02:16:32|31020.48
02:16:33|31045.93
02:16:35|31044.81
02:16:35|31044.81
02:16:37|31044.81
02:16:38|31044.81
02:16:38|31044.81
02:16:40|31044.81
02:16:41|31044.81
02:16:42|31044.81
02:16:43|31044.81
02:16:43|31044.81
02:16:45|31021.56
02:16:45|31021.56
02:16:48|31021.06
02:16:48|31021.06
02:16:49|31021.06
02:16:50|31021.06
02:16:52|31021.06
02:16:52|31021.06
02:16:53|31021.06
02:16:54|31021.06
02:16:55|31021.06
02:16:56|31044.23
02:16:57|31044.23
02:16:59|31044.23
02:16:59|31044.23
02:17:00|31043.57
02:17:01|31021.3
02:17:02|31021.3
02:17:03|31021.3
02:17:04|31041.14
02:17:05|31037.88
02:17:06|31037.88
02:17:07|31037.88
02:17:08|31037.88
02:17:09|31037.88
02:17:10|31035.03
02:17:12|31035.03
02:17:13|31035.17
02:17:13|31035.17
02:17:14|31030.57
02:17:15|31030.1
02:17:16|31027.53
02:17:17|31021.26
02:17:18|30988.78
02:17:19|30988.78
02:17:20|30988.78
02:17:21|30988.78
02:17:22|30988.78
02:17:23|30988.78
02:17:24|30988.78
02:17:25|30999.84
02:17:26|30989.07
02:17:27|30994.31
02:17:28|31002.97
02:17:29|31002.97
02:17:31|31002.97
02:17:33|31002.97
02:17:35|31014.2
02:17:35|31014.2
02:17:37|31015.31
02:17:38|31015.31
02:17:39|31015.31
02:17:40|31015.31
02:17:41|31015.31
02:17:42|31015.31
02:17:43|31015.31
02:17:44|31014.74
02:17:46|31014.74
02:17:46|31014.67
02:17:48|31014.67
02:17:48|31014.67
02:17:50|30989.73
02:17:50|30989.73
02:17:51|30989.73
02:17:52|30989.73
02:17:53|30989.73
02:17:54|30989.73
02:17:56|30989.73
02:17:56|31020.93
02:17:57|31020.93
02:17:58|31020.93
02:17:59|31020.93
02:18:00|31020.93
02:18:01|31020.93
02:18:02|31020.93
02:18:03|31020.81
02:18:04|31020.81
02:18:05|31020.81
02:18:06|31020.81
02:18:07|31020.93
02:18:08|31020.93
02:18:09|31020.93
02:18:11|31020.93
02:18:11|31020.93
02:18:12|31020.93
02:18:13|31018.09
02:18:14|31018.09
02:18:16|31018.09
02:18:16|31018.09
02:18:17|31018.09
02:18:18|31018.09
02:18:19|31018.09
02:18:20|31018.09
02:18:21|31018.09
02:18:22|31018.09
02:18:23|31018.09
02:18:24|31018.09
02:18:25|31018.09
02:18:26|31018.09
02:18:27|31016.17
02:18:28|31016.17
02:18:30|31016.17
02:18:32|31016.17
02:18:34|31016.17
02:18:35|31013.19
02:18:35|31013.19
02:18:37|31012.7
02:18:38|31012.7
02:18:40|31012.5
02:18:41|31012.69
02:18:41|31012.69
02:18:42|31012.69
02:18:44|31012.69
02:18:45|31012.69
02:18:46|31010.56
02:18:47|30995.71
02:18:48|30995.71
02:18:49|30995.71
02:18:50|30995.71
02:18:50|30995.71
02:18:51|30995.71
02:18:52|31008.43
02:18:54|31008.43
02:18:54|30987.32
02:18:55|30998.94
02:18:56|30998.94
02:18:57|30998.94
02:18:59|30957.52
02:18:59|30980.2
02:19:00|30980.2
02:19:01|30980.2
02:19:02|30980.2
02:19:04|30952.67
02:19:04|30971.73
02:19:06|30971.13
02:19:06|30971.13
02:19:07|30971.13
02:19:08|30951.87
02:19:09|30951.87
02:19:10|30951.87
02:19:12|30965.64
02:19:12|30965.62
02:19:14|30941.49
02:19:14|30934.62
02:19:15|30934.62
02:19:16|30950.92
02:19:17|30950.92
02:19:18|30950.92
02:19:19|30950.92
02:19:20|30925.55
02:19:21|30909.36
02:19:22|30923.72
02:19:23|30898.73
02:19:25|30911.09
02:19:26|30923.63
02:19:26|30927.21
02:19:28|30927.21
02:19:28|30927.21
02:19:29|30940.16
02:19:32|30940.16
02:19:33|30940.16
02:19:34|30940.16
02:19:35|30915.84
02:19:37|30915.84
02:19:38|30940.08
02:19:39|30940.08
02:19:40|30940.08
02:19:42|30940.08
02:19:43|30940.08
02:19:44|30940.08
02:19:45|30923.63
02:19:45|30933.5
02:19:47|30933.5
02:19:47|30915.84
02:19:48|30915.84
02:19:49|30918.45
02:19:50|30918.45
02:19:52|30913.37
02:19:52|30913.36
02:19:54|30912.83
02:19:54|30889.87
02:19:56|30889.87
02:19:56|30888.94
02:19:57|30888.94
02:19:58|30888.94
02:20:00|30888.94
02:20:00|30905.31
02:20:01|30888.94
02:20:02|30888.94
02:20:03|30905.24
02:20:04|30905.23
02:20:05|30905.23
02:20:07|30942.1
02:20:07|30942.1
02:20:08|30942.1
02:20:10|30942.1
02:20:11|30942.1
02:20:13|30933.39
02:20:13|30951.01
02:20:14|30951.01
02:20:15|30951.01
02:20:16|30951.01
02:20:17|30958.85
02:20:18|30958.85
02:20:20|30962.28
02:20:20|30962.28
02:20:21|30995.58
02:20:22|30995.58
02:20:23|30995.58
02:20:24|30995.58
02:20:25|30995.58
02:20:26|30995.58
02:20:27|30995.58
02:20:28|31002.18
02:20:29|31002.18
02:20:30|31002.18
02:20:32|31002.18
02:20:34|31002.18
02:20:35|31059.81
02:20:36|31014.91
02:20:37|31014.91
02:20:38|31028.61
02:20:39|31028.61
02:20:40|31028.61
02:20:41|31028.61
02:20:42|31028.61
02:20:43|31028.61
02:20:44|31028.61
02:20:45|31070.24
02:20:46|31025.12
02:20:47|31025.15
02:20:48|31025.18
02:20:49|31025.18
02:20:50|31025.18
02:20:51|31073.35
02:20:52|31028.65
02:20:53|31028.65
02:20:54|31028.65
02:20:55|31090.2
02:20:56|31040.34
02:20:58|31040.34
02:20:58|31040.34
02:21:00|31039.8
02:21:01|31046.38
02:21:02|31061.91
02:21:03|31093.79
02:21:04|31063.36
02:21:05|31063.36
02:21:06|31120.48
02:21:07|31120.48
02:21:08|31080.1
02:21:09|31117.79
02:21:10|31117.79
02:21:11|31117.77
02:21:12|31117.77
02:21:12|31117.77
02:21:14|31090.01
02:21:14|31132.29
02:21:17|31094.52
02:21:17|31094.52
02:21:19|31117.79
02:21:19|31117.79
02:21:21|31170.17
02:21:22|31148.1
02:21:23|31113.84
02:21:24|31130.8
02:21:25|31145.48
02:21:26|31146.59
02:21:27|31159.5
02:21:27|31130.75
02:21:29|31130.75
02:21:30|31130.75
02:21:31|31187.32
02:21:31|31187.32
02:21:33|31187.32
02:21:34|31193.01
02:21:35|31187.03
02:21:37|31196.56
02:21:38|31209.59
02:21:40|31204.63
02:21:41|31209.34
02:21:41|31210.65
02:21:42|31238.6
02:21:43|31235.6
02:21:45|31235.1
02:21:47|31322.
02:21:48|31293.13
02:21:49|31251.08
02:21:51|31255.88
02:21:51|31279.14
02:21:52|31256.43
02:21:53|31256.43
02:21:55|31256.43
02:21:55|31254.61
02:21:57|31254.61
02:21:57|31254.61
02:21:58|31270.62
02:21:59|31270.62
02:22:01|31268.09
02:22:02|31254.61
02:22:03|31254.61
02:22:04|31266.24
02:22:05|31266.24
02:22:06|31269.53
02:22:07|31246.29
02:22:08|31246.29
02:22:09|31246.29
02:22:10|31238.09
02:22:11|31238.09
02:22:13|31258.59
02:22:13|31278.55
02:22:15|31246.76
02:22:16|31212.61
02:22:17|31212.61
02:22:18|31252.69
02:22:19|31251.58
02:22:20|31248.44
02:22:20|31248.44
02:22:22|31220.08
02:22:22|31204.96
02:22:24|31220.94
02:22:24|31263.55
02:22:26|31235.97
02:22:27|31235.97
02:22:27|31235.97
02:22:29|31235.97
02:22:29|31235.97
02:22:31|31248.47
02:22:32|31248.47
02:22:33|31245.31
02:22:35|31245.31
02:22:37|31206.88
02:22:37|31205.68
02:22:38|31205.68
02:22:39|31205.68
02:22:41|31205.68
02:22:41|31199.99
02:22:42|31209.33
02:22:43|31204.67
02:22:45|31200.48
02:22:46|31200.8
02:22:47|31199.99
02:22:48|31196.66
02:22:49|31190.72
02:22:50|31213.81
02:22:51|31164.61
02:22:52|31146.59
02:22:53|31162.41
02:22:54|31143.45
02:22:55|31143.45
02:22:56|31143.45
02:22:57|31155.63
02:22:58|31155.63
02:22:59|31155.57
02:23:00|31155.56
02:23:01|31155.56
02:23:02|31155.53
02:23:03|31155.53
02:23:04|31155.39
02:23:05|31155.53
02:23:06|31186.47
02:23:07|31186.47
02:23:08|31183.03
02:23:10|31183.03
02:23:10|31196.29
02:23:11|31195.76
02:23:12|31195.76
02:23:13|31195.76
02:23:14|31166.82
02:23:15|31166.82
02:23:17|31177.43
02:23:18|31177.43
02:23:20|31177.43
02:23:20|31177.43
02:23:22|31177.43
02:23:23|31153.57
02:23:24|31168.34
02:23:25|31168.34
02:23:26|31168.34
02:23:26|31182.18
02:23:28|31182.18
02:23:29|31182.18
02:23:30|31182.18
02:23:30|31182.18
02:23:32|31182.18
02:23:33|31208.68
02:23:33|31168.3
02:23:36|31157.35
02:23:38|31179.13
02:23:39|31157.35
02:23:41|31157.35
02:23:43|31174.31
02:23:44|31174.31
02:23:45|31174.31
02:23:46|31174.31
02:23:47|31174.31
02:23:47|31179.38
02:23:49|31179.38
02:23:49|31179.38
02:23:51|31179.38
02:23:52|31179.06
02:23:52|31110.4
02:23:53|31106.18
02:23:55|31128.65
02:23:55|31128.65
02:23:57|31127.42
02:23:58|31127.42
02:23:59|31125.71
02:23:59|31125.71
02:24:00|31125.39
02:24:01|31125.39
02:24:04|31125.39
02:24:04|31125.39
02:24:05|31125.39
02:24:06|31125.39
02:24:07|31125.39
02:24:08|31125.39
02:24:09|31125.1
02:24:10|31125.1
02:24:12|31125.1
02:24:14|31128.5
02:24:15|31128.5
02:24:16|31128.5
02:24:17|31128.5
02:24:17|31128.5
02:24:19|31129.93
02:24:20|31129.92
02:24:20|31129.82
02:24:22|31129.82
02:24:23|31129.82
02:24:24|31129.82
02:24:25|31212.46
02:24:26|31212.46
02:24:27|31212.46
02:24:28|31183.14
02:24:28|31183.14
02:24:30|31183.14
02:24:30|31183.14
02:24:32|31183.14
02:24:32|31183.14
02:24:34|31183.14
02:24:35|31336.38
02:24:36|31363.36
02:24:37|31231.58
02:24:38|31238.32
02:24:39|31290.21
02:24:40|31238.65
02:24:41|31238.65
02:24:41|31238.65
02:24:43|31262.52
02:24:44|31206.88
02:24:45|31259.48
02:24:46|31259.48
02:24:47|31256.4
02:24:48|31256.4
02:24:49|31256.4
02:24:50|31256.4
02:24:52|31256.4
02:24:53|31256.4
02:24:53|31256.4
02:24:55|31256.22
02:24:56|31256.22
02:24:57|31222.15
02:24:58|31248.71
02:24:59|31247.11
02:24:59|31247.11
02:25:00|31247.11
02:25:03|31236.45
02:25:03|31236.45
02:25:04|31236.45
02:25:05|31225.29
02:25:06|31252.81
02:25:07|31252.81
02:25:08|31248.91
02:25:09|31243.61
02:25:10|31243.61
02:25:11|31220.15
02:25:12|31220.15
02:25:13|31236.96
02:25:14|31236.96
02:25:15|31236.96
02:25:17|31236.96
02:25:18|31225.51
02:25:19|31225.51
02:25:20|31225.51
02:25:21|31235.17
02:25:22|31235.17
02:25:23|31235.17
02:25:24|31235.17
02:25:25|31231.63
02:25:26|31231.63
02:25:27|31231.63
02:25:28|31233.42
02:25:29|31233.42
02:25:30|31233.42
02:25:31|31233.42
02:25:32|31233.42
02:25:33|31233.11
02:25:34|31203.52
02:25:35|31203.52
02:25:36|31220.17
02:25:38|31220.17
02:25:40|31220.17
02:25:42|31227.05
02:25:43|31227.05
02:25:44|31227.05
02:25:45|31203.52
02:25:46|31217.65
02:25:47|31204.97
02:25:48|31143.05
02:25:49|31132.79
02:25:50|31132.79
02:25:51|31132.79
02:25:52|31144.15
02:25:53|31166.19
02:25:54|31166.16
02:25:55|31166.12
02:25:56|31144.44
02:25:57|31144.44
02:25:58|31144.44
02:25:59|31144.44
02:26:00|31144.44
02:26:01|31144.44
02:26:02|31146.75
02:26:03|31146.75
02:26:04|31146.75
02:26:05|31146.75
02:26:06|31146.75
02:26:07|31146.75
02:26:08|31165.99
02:26:09|31189.9
02:26:10|31189.31
02:26:11|31188.15
02:26:12|31189.9
02:26:14|31189.89
02:26:15|31189.89
02:26:16|31189.89
02:26:17|31189.89
02:26:18|31189.89
02:26:19|31189.88
02:26:20|31189.88
02:26:20|31189.89
02:26:22|31189.9
02:26:23|31189.9
02:26:24|31189.9
02:26:25|31189.9
02:26:26|31189.9
02:26:27|31189.9
02:26:28|31189.89
02:26:28|31189.89
02:26:30|31189.89
02:26:31|31189.89
02:26:31|31189.89
02:26:33|31189.89
02:26:34|31189.89
02:26:35|31189.89
02:26:35|31189.9
02:26:37|31189.9
02:26:39|31179.39
02:26:41|31189.94
02:26:41|31189.94
02:26:42|31189.94
02:26:44|31184.6
02:26:44|31184.6
02:26:45|31184.81
02:26:46|31179.4
02:26:47|31179.4
02:26:48|31179.4
02:26:50|31179.4
02:26:51|31179.4
02:26:52|31179.4
02:26:53|31179.4
02:26:54|31204.9
02:26:55|31204.9
02:26:56|31204.9
02:26:57|31198.
02:26:58|31197.02
02:26:59|31197.01
02:27:00|31197.01
02:27:02|31197.01
02:27:03|31197.01
02:27:03|31197.01
02:27:05|31198.94
02:27:06|31198.31
02:27:07|31179.39
02:27:08|31179.42
02:27:09|31179.42
02:27:10|31179.42
02:27:11|31179.42
02:27:12|31198.39
02:27:12|31198.39
02:27:14|31198.39
02:27:15|31198.39
02:27:16|31201.07
02:27:16|31177.24
02:27:18|31192.99
02:27:18|31192.99
02:27:20|31186.31
02:27:21|31186.31
02:27:22|31186.32
02:27:23|31186.32
02:27:24|31186.32
02:27:24|31186.32
02:27:26|31186.32
02:27:27|31186.32
02:27:28|31172.52
02:27:28|31172.52
02:27:30|31172.52
02:27:31|31172.52
02:27:32|31195.94
02:27:32|31195.94
02:27:34|31195.94
02:27:34|31195.94
02:27:36|31187.28
02:27:37|31187.28
02:27:38|31187.28
02:27:40|31187.28
02:27:42|31189.08
02:27:43|31185.73
02:27:44|31184.77
02:27:45|31184.77
02:27:46|31184.77
02:27:47|31172.63
02:27:48|31172.63
02:27:49|31172.63
02:27:50|31172.63
02:27:52|31172.63
02:27:53|31172.63
02:27:54|31194.83
02:27:55|31194.83
02:27:56|31158.96
02:27:57|31184.62
02:27:58|31184.62
02:27:59|31184.62
02:28:00|31184.04
02:28:01|31184.04
02:28:02|31183.82
02:28:03|31183.82
02:28:04|31183.82
02:28:04|31183.82
02:28:06|31183.82
02:28:07|31183.82
02:28:07|31180.83
02:28:08|31180.83
02:28:09|31179.82
02:28:10|31179.82
02:28:12|31179.82
02:28:13|31179.82
02:28:14|31179.82
02:28:15|31179.82
02:28:15|31179.82
02:28:17|31179.82
02:28:18|31179.82
02:28:18|31179.82
02:28:20|31179.82
02:28:20|31179.56
02:28:22|31179.56
02:28:23|31179.56
02:28:24|31178.28
02:28:25|31178.28
02:28:26|31177.52
02:28:27|31177.5
02:28:28|31163.15
02:28:28|31163.15
02:28:31|31163.15
02:28:31|31163.15
02:28:32|31163.15
02:28:33|31163.15
02:28:34|31155.53
02:28:35|31155.53
02:28:36|31155.53
02:28:37|31155.53
02:28:39|31153.26
02:28:41|31153.24
02:28:41|31153.
02:28:43|31153.16
02:28:44|31153.16
02:28:45|31152.71
02:28:46|31152.67
02:28:47|31139.77
02:28:48|31150.87
02:28:49|31150.87
02:28:51|31150.87
02:28:52|31152.54
02:28:53|31152.54
02:28:54|31152.54
02:28:55|31152.34
02:28:55|31152.34
02:28:57|31152.34
02:28:58|31152.23
02:28:59|31152.19
02:29:00|31152.19
02:29:01|31152.19
02:29:02|31152.23
02:29:02|31152.23
02:29:04|31152.23
02:29:05|31152.23
02:29:06|31152.23
02:29:07|31152.23
02:29:08|31164.53
02:29:09|31168.87
02:29:10|31168.87
02:29:11|31168.87
02:29:11|31180.25
02:29:13|31180.25
02:29:14|31180.25
02:29:15|31182.6
02:29:17|31181.68
02:29:17|31181.68
02:29:18|31181.68
02:29:19|31181.68
02:29:21|31181.68
02:29:21|31181.68
02:29:22|31181.68
02:29:23|31162.33
02:29:25|31171.03
02:29:25|31159.5
02:29:27|31166.68
02:29:28|31166.68
02:29:28|31166.68
02:29:29|31166.68
02:29:31|31166.68
02:29:31|31166.68
02:29:32|31174.2
02:29:33|31174.2
02:29:34|31174.2
02:29:36|31174.2
02:29:36|31174.2
02:29:38|31174.2
02:29:38|31174.2
02:29:40|31174.2
02:29:40|31175.91
02:29:43|31182.6
02:29:43|31182.6
02:29:45|31182.6
02:29:46|31182.6
02:29:47|31188.44
02:29:49|31188.44
02:29:50|31188.44
02:29:52|31188.44
02:29:53|31188.44
02:29:54|31188.44
02:29:55|31188.44
02:29:55|31188.44
02:29:57|31188.44
02:29:58|31188.44
02:29:58|31188.44
02:30:00|31188.44
02:30:01|31188.44
02:30:02|31188.44
02:30:03|31188.44
02:30:04|31188.44
02:30:05|31188.44
02:30:06|31188.44
02:30:07|31188.44
02:30:08|31182.6
02:30:09|31182.6
02:30:10|31165.19
02:30:11|31165.19
02:30:12|31165.19
02:30:13|31165.19
02:30:14|31165.19
02:30:15|31165.19
02:30:16|31186.65
02:30:16|31186.65
02:30:18|31184.93
02:30:19|31184.93
02:30:19|31184.93
02:30:21|31184.93
02:30:23|31184.93
02:30:23|31159.65
02:30:25|31159.65
02:30:25|31159.65
02:30:26|31159.65
02:30:28|31159.65
02:30:28|31159.65
02:30:29|31159.65
02:30:31|31159.65
02:30:32|31159.65
02:30:32|31159.65
02:30:34|31159.65
02:30:34|31144.79
02:30:36|31139.71
02:30:36|31139.71
02:30:37|31129.66
02:30:38|31106.95
02:30:40|31106.95
02:30:40|31106.95
02:30:41|31106.95
02:30:44|31106.95
02:30:45|31106.95
02:30:46|31136.35
02:30:47|31136.35
02:30:48|31136.35
02:30:49|31144.07
02:30:50|31144.07
02:30:51|31142.88
02:30:52|31142.04
02:30:53|31142.04
02:30:55|31142.04
02:30:56|31142.04
02:30:56|31142.04
02:30:58|31142.04
02:30:59|31131.29
02:31:00|31131.29
02:31:01|31131.29
02:31:02|31131.29
02:31:03|31131.28
02:31:03|31131.28
02:31:05|31131.28
02:31:05|31131.28
02:31:06|31131.28
02:31:08|31131.28
02:31:09|31131.28
02:31:10|31131.28
02:31:12|31131.28
02:31:13|31130.39
02:31:13|31130.39
02:31:14|31130.39
02:31:16|31130.39
02:31:16|31131.3
02:31:18|31130.05
02:31:19|31130.05
02:31:19|31130.05
02:31:21|31129.39
02:31:22|31129.39
02:31:23|31110.34
02:31:24|31110.34
02:31:25|31110.34
02:31:26|31114.32
02:31:26|31127.26
02:31:28|31127.26
02:31:29|31127.26
02:31:30|31125.48
02:31:30|31125.48
02:31:32|31125.48
02:31:33|31125.48
02:31:34|31129.3
02:31:35|31129.3
02:31:36|31129.3
02:31:37|31128.51
02:31:37|31128.51
02:31:39|31109.97
02:31:40|31106.94
02:31:41|31111.39
02:31:41|31091.32
02:31:44|31111.38
02:31:46|31110.54
02:31:47|31110.54
02:31:48|31110.54
02:31:49|31110.54
02:31:50|31099.11
02:31:51|31099.11
02:31:52|31101.
02:31:53|31101.
02:31:54|31101.
02:31:55|31100.98
02:31:56|31100.98
02:31:57|31101.
02:31:58|31100.99
02:31:59|31091.4
02:32:00|31091.39
02:32:01|31073.99
02:32:02|31073.99
02:32:04|31073.99
02:32:05|31073.99
02:32:06|31073.99
02:32:07|31073.99
02:32:08|31073.99
02:32:08|31073.99
02:32:10|31073.99
02:32:11|31073.99
02:32:12|31082.88
02:32:13|31082.88
02:32:14|31102.67
02:32:15|31102.67
02:32:15|31102.67
02:32:17|31102.67
02:32:18|31102.67
02:32:19|31102.67
02:32:20|31102.67
02:32:21|31102.67
02:32:21|31113.
02:32:23|31119.92
02:32:24|31119.92
02:32:25|31119.92
02:32:25|31119.92
02:32:27|31119.92
02:32:28|31119.92
02:32:28|31119.92
02:32:30|31119.92
02:32:31|31119.92
02:32:32|31119.92
02:32:33|31119.92
02:32:34|31119.92
02:32:35|31118.11
02:32:36|31118.11
02:32:37|31118.11
02:32:38|31118.11
02:32:39|31105.36
02:32:40|31105.36
02:32:41|31105.36
02:32:41|31105.36
02:32:43|31092.63
02:32:45|31092.63
02:32:46|31092.63
02:32:46|31073.8
02:32:49|31090.92
02:32:50|31090.92
02:32:51|31090.92
02:32:52|31085.61
02:32:53|31085.61
02:32:54|31085.61
02:32:55|31079.68
02:32:56|31079.68
02:32:57|31079.89
02:32:58|31079.
02:32:59|31079.
02:33:00|31079.
02:33:01|31079.
02:33:02|31079.
02:33:03|31081.39
02:33:04|31081.39
02:33:05|31081.39
02:33:06|31081.39
02:33:07|31081.39
02:33:08|31081.47
02:33:09|31081.47
02:33:10|31081.51
02:33:11|31075.87
02:33:12|31075.87
02:33:13|31043.11
02:33:14|31062.13
02:33:15|31062.13
02:33:16|31054.38
02:33:17|31054.32
02:33:18|31054.32
02:33:19|31054.32
02:33:20|31054.32
02:33:21|31054.32
02:33:22|31054.32
02:33:23|31043.75
02:33:24|31054.26
02:33:25|31054.26
02:33:26|31054.26
02:33:27|31028.21
02:33:28|31028.21
02:33:29|31028.21
02:33:30|31053.98
02:33:31|31053.98
02:33:32|31053.98
02:33:33|31059.36
02:33:34|31009.11
02:33:35|30990.82
02:33:36|30990.82
02:33:37|31002.32
02:33:38|31002.32
02:33:39|31002.32
02:33:40|30985.76
02:33:41|30985.76
02:33:42|30985.76
02:33:43|30983.01
02:33:44|30982.23
02:33:46|30982.23
02:33:48|30982.23
02:33:48|30982.03
02:33:50|30982.03
02:33:50|30982.03
02:33:52|30964.44
02:33:52|30964.44
02:33:54|30964.44
02:33:54|30962.9
02:33:55|30981.52
02:33:56|30981.52
02:33:58|30981.52
02:33:58|30981.52
02:34:00|30981.52
02:34:00|30963.96
02:34:02|30963.96
02:34:03|30986.23
02:34:04|30986.23
02:34:05|30986.23
02:34:06|30964.07
02:34:07|30964.07
02:34:08|30964.07
02:34:09|30964.07
02:34:09|30984.18
02:34:10|30984.18
02:34:12|30984.18
02:34:13|30961.69
02:34:14|30969.52
02:34:15|30968.54
02:34:15|30968.54
02:34:16|30968.54
02:34:18|30968.54
02:34:19|30967.78
02:34:20|30967.78
02:34:21|30948.71
02:34:22|30948.71
02:34:23|30965.59
02:34:24|30958.7
02:34:25|30958.69
02:34:26|30958.68
02:34:26|30967.79
02:34:27|30967.79
02:34:28|30967.79
02:34:29|30967.79
02:34:31|30967.79
02:34:31|30972.21
02:34:33|30972.21
02:34:33|30972.21
02:34:34|30972.21
02:34:36|30972.21
02:34:37|30963.85
02:34:38|30963.8
02:34:38|30963.8
02:34:39|30963.8
02:34:41|30963.8
02:34:41|30963.8
02:34:43|30963.8
02:34:44|30963.8
02:34:45|30963.8
02:34:46|30963.8
02:34:48|30969.99
02:34:48|30969.99
02:34:50|30969.99
02:34:52|30969.99
02:34:53|30964.91
02:34:54|30964.91
02:34:56|30964.87
02:34:57|30964.87
02:34:58|30964.87
02:35:00|30964.87
02:35:01|30955.83
02:35:02|30955.6
02:35:03|30955.4
02:35:03|30955.35
02:35:05|30955.35
02:35:06|30955.14
02:35:06|30955.14
02:35:08|30955.16
02:35:09|30955.16
02:35:10|30956.79
02:35:11|30956.79
02:35:11|30956.79
02:35:13|30940.
02:35:13|30940.
02:35:15|30940.
02:35:15|30939.81
02:35:17|30958.5
02:35:18|30958.51
02:35:19|30958.51
02:35:19|30958.51
02:35:21|30958.51
02:35:22|30958.51
02:35:23|30958.51
02:35:24|30958.51
02:35:26|30961.3
02:35:26|30961.3
02:35:27|30961.3
02:35:28|30961.3
02:35:29|30956.6
02:35:30|30956.15
02:35:31|30956.15
02:35:32|30956.15
02:35:34|30956.1
02:35:35|30956.1
02:35:36|30956.1
02:35:37|30955.71
02:35:37|30955.71
02:35:39|30955.71
02:35:39|30955.71
02:35:41|30954.63
02:35:41|30954.63
02:35:42|30954.63
02:35:43|30954.63
02:35:45|30950.64
02:35:45|30950.32
02:35:48|30950.31
02:35:49|30950.31
02:35:51|30950.31
02:35:52|30951.31
02:35:52|30951.22
02:35:54|30945.19
02:35:56|30945.6
02:35:56|30936.34
02:35:59|30929.02
02:35:59|30928.6
02:36:01|30928.6
02:36:01|30928.6
02:36:02|30928.6
02:36:03|30928.6
02:36:04|30928.6
02:36:05|30928.6
02:36:07|30904.96
02:36:07|30904.96
02:36:09|30904.96
02:36:09|30904.96
02:36:10|30906.54
02:36:11|30906.54
02:36:12|30906.54
02:36:13|30906.54
02:36:14|30906.54
02:36:16|30910.74
02:36:16|30910.74
02:36:17|30934.4
02:36:18|30934.4
02:36:19|30934.4
02:36:20|30910.74
02:36:21|30910.74
02:36:22|30910.74
02:36:24|30910.74
02:36:24|30906.98
02:36:25|30929.17
02:36:26|30928.67
02:36:27|30928.67
02:36:28|30933.25
02:36:29|30933.25
02:36:30|30933.25
02:36:31|30929.53
02:36:32|30929.53
02:36:33|30925.11
02:36:34|30925.11
02:36:35|30925.11
02:36:36|30924.37
02:36:37|30904.95
02:36:38|30904.95
02:36:39|30920.97
02:36:40|30920.97
02:36:41|30896.47
02:36:42|30896.47
02:36:43|30896.47
02:36:45|30896.47
02:36:45|30896.47
02:36:46|30914.6
02:36:48|30914.6
02:36:49|30914.59
02:36:51|30914.51
02:36:53|30896.47
02:36:53|30914.29
02:36:55|30914.29
02:36:55|30914.23
02:36:57|30914.23
02:36:58|30914.19
02:36:59|30914.36
02:37:00|30914.36
02:37:01|30914.36
02:37:02|30914.36
02:37:03|30914.36
02:37:04|30920.83
02:37:05|30920.83
02:37:06|30920.81
02:37:07|30920.81
02:37:08|30920.81
02:37:09|30920.81
02:37:10|30920.77
02:37:11|30904.93
02:37:12|30904.93
02:37:13|30916.51
02:37:14|30916.48
02:37:15|30916.48
02:37:16|30916.48
02:37:17|30916.44
02:37:18|30916.44
02:37:19|30916.44
02:37:20|30916.44
02:37:21|30916.44
02:37:22|30916.44
02:37:23|30916.44
02:37:24|30920.85
02:37:25|30937.17
02:37:26|30937.17
02:37:27|30937.17
02:37:28|30937.17
02:37:29|30937.17
02:37:30|30937.17
02:37:31|30920.12
02:37:32|30920.12
02:37:33|30933.03
02:37:35|30933.03
02:37:36|30933.03
02:37:37|30933.03
02:37:38|30933.03
02:37:39|30933.03
02:37:40|30933.03
02:37:41|30914.99
02:37:42|30914.99
02:37:42|30934.48
02:37:44|30929.61
02:37:45|30932.46
02:37:45|30932.46
02:37:47|30932.46
02:37:48|30932.46
02:37:50|30932.46
02:37:51|30933.8
02:37:53|30933.79
02:37:54|30933.79
02:37:55|30933.79
02:37:55|30933.79
02:37:58|30933.79
02:37:58|30928.73
02:38:00|30928.72
02:38:00|30928.72
02:38:01|30926.72
02:38:02|30905.7
02:38:03|30903.84
02:38:05|30903.82
02:38:05|30903.82
02:38:06|30903.82
02:38:07|30903.82
02:38:08|30903.82
02:38:09|30903.82
02:38:10|30903.82
02:38:11|30903.82
02:38:12|30903.82
02:38:13|30903.82
02:38:14|30903.82
02:38:15|30903.82
02:38:16|30903.82
02:38:17|30903.82
02:38:18|30903.82
02:38:19|30903.82
02:38:20|30903.82
02:38:21|30903.82
02:38:22|30903.82
02:38:23|30919.69
02:38:24|30903.82
02:38:26|30903.82
02:38:26|30903.82
02:38:27|30916.19
02:38:29|30916.19
02:38:29|30916.19
02:38:30|30903.83
02:38:32|30919.42
02:38:33|30915.33
02:38:34|30903.83
02:38:35|30903.83
02:38:36|30903.83
02:38:37|30920.59
02:38:38|30920.59
02:38:39|30920.32
02:38:40|30920.32
02:38:41|30920.32
02:38:42|30920.32
02:38:43|30920.32
02:38:44|30920.32
02:38:45|30925.39
02:38:46|30927.37
02:38:47|30927.37
02:38:48|30927.37
02:38:49|30927.37
02:38:51|30927.37
02:38:53|30933.8
02:38:54|30933.81
02:38:56|30933.81
02:38:56|30933.81
02:38:58|30933.81
02:38:58|30933.81
02:38:59|30933.81
02:39:00|30933.81
02:39:02|30933.81
02:39:02|30930.79
02:39:03|30930.79
02:39:04|30930.79
02:39:06|30937.03
02:39:07|30956.
02:39:08|30947.78
02:39:09|30976.31
02:39:10|30976.31
02:39:11|30976.31
02:39:12|30976.3
02:39:13|30981.
02:39:14|30981.
02:39:15|30995.78
02:39:16|31001.69
02:39:17|31001.69
02:39:18|31001.69
02:39:19|31001.69
02:39:20|31001.69
02:39:21|31001.69
02:39:22|30973.47
02:39:23|30973.47
02:39:24|30973.47
02:39:25|30983.47
02:39:26|30983.47
02:39:27|30983.47
02:39:28|30983.47
02:39:29|31006.06
02:39:30|31006.42
02:39:31|31007.36
02:39:32|31007.36
02:39:33|31007.36
02:39:34|31007.36
02:39:35|31007.36
02:39:36|31007.36
02:39:37|31007.36
02:39:38|31007.36
02:39:39|31007.36
02:39:40|31007.36
02:39:41|31010.75
02:39:42|30944.29
02:39:43|30940.91
02:39:44|30940.91
02:39:45|30941.07
02:39:46|30941.07
02:39:47|30941.07
02:39:48|30941.07
02:39:49|30944.45
02:39:50|30944.45
02:39:52|30944.62
02:39:53|30944.68
02:39:54|30944.68
02:39:55|30925.67
02:39:56|30920.49
02:39:58|30919.49
02:39:59|30931.38
02:40:00|30930.64
02:40:01|30937.37
02:40:03|30945.22
02:40:03|30926.72
02:40:04|30915.02
02:40:06|30908.78
02:40:07|30928.
02:40:08|30928.02
02:40:09|30946.44
02:40:10|30946.44
02:40:11|30946.44
02:40:12|30946.44
02:40:13|30946.44
02:40:14|30946.44
02:40:15|30919.22
02:40:16|30921.75
02:40:17|30923.48
02:40:18|30923.48
02:40:19|30897.51
02:40:20|30897.51
02:40:21|30897.51
02:40:22|30897.51
02:40:23|30897.51
02:40:24|30934.54
02:40:25|30934.54
02:40:26|30937.68
02:40:27|30937.68
02:40:28|30937.68
02:40:29|30920.17
02:40:30|30920.17
02:40:31|30920.17
02:40:32|30920.17
02:40:33|30920.17
02:40:34|30920.17
02:40:35|30920.17
02:40:36|30920.17
02:40:37|30909.35
02:40:38|30938.24
02:40:39|30938.24
02:40:40|30938.24
02:40:41|30938.24
02:40:42|30938.24
02:40:43|30938.24
02:40:44|30938.24
02:40:45|30938.24
02:40:46|30938.24
02:40:47|30938.24
02:40:48|30898.13
02:40:49|30920.43
02:40:50|30920.43
02:40:51|30920.43
02:40:53|30920.43
02:40:54|30920.43
02:40:55|30920.43
02:40:56|30920.43
02:40:57|30920.43
02:40:58|30920.43
02:40:59|30920.43
02:41:01|30920.43
02:41:02|30920.43
02:41:02|30934.08
02:41:05|30934.08
02:41:05|30934.08
02:41:06|30934.08
02:41:08|30934.08
02:41:09|30934.08
02:41:09|30934.08
02:41:10|30934.07
02:41:11|30934.07
02:41:12|30934.07
02:41:13|30934.07
02:41:14|30934.07
02:41:15|30934.07
02:41:16|30934.07
02:41:17|30934.07
02:41:18|30934.07
02:41:19|30934.07
02:41:21|30934.07
02:41:22|30933.87
02:41:23|30927.08
02:41:24|30923.22
02:41:25|30923.22
02:41:26|30923.22
02:41:27|30919.09
02:41:28|30919.09
02:41:29|30919.09
02:41:30|30962.06
02:41:31|30958.92
02:41:32|30958.92
02:41:33|30958.92
02:41:34|30958.92
02:41:35|30958.92
02:41:36|30958.92
02:41:37|30967.57
02:41:38|30967.57
02:41:39|30967.57
02:41:40|30945.13
02:41:41|30945.13
02:41:42|30945.13
02:41:43|30945.13
02:41:44|30945.13
02:41:45|30964.5
02:41:46|30964.5
02:41:47|30964.5
02:41:48|30964.5
02:41:49|30934.36
02:41:50|30934.36
02:41:51|30934.36
02:41:52|30934.36
02:41:54|30940.89
02:41:55|30940.89
02:41:56|30940.89
02:41:57|30956.67
02:41:59|30956.67
02:42:00|30956.67
02:42:01|30944.73
02:42:02|30944.73
02:42:03|30944.73
02:42:04|30944.73
02:42:05|30944.73
02:42:05|30944.73
02:42:07|30944.73
02:42:07|30944.73
02:42:09|30944.73
02:42:09|30944.73
02:42:11|30944.73
02:42:11|30944.73
02:42:13|30944.73
02:42:14|30944.73
02:42:14|30944.73
02:42:15|30947.41
02:42:16|30965.66
02:42:18|30965.66
02:42:19|30963.2
02:42:19|30947.49
02:42:20|30947.49
02:42:21|30947.49
02:42:23|30947.49
02:42:23|30974.78
02:42:25|30974.78
02:42:25|30974.78
02:42:27|30974.78
02:42:27|30980.28
02:42:28|30980.28
02:42:29|30980.28
02:42:30|30984.93
02:42:31|30984.93
02:42:32|30984.93
02:42:34|30989.19
02:42:34|30989.19
02:42:35|30989.19
02:42:36|30989.19
02:42:37|30989.19
02:42:39|30989.19
02:42:39|30989.19
02:42:41|30989.19
02:42:41|30989.85
02:42:42|31000.58
02:42:44|31000.58
02:42:44|30998.41
02:42:46|31001.59
02:42:47|31001.59
02:42:48|30989.2
02:42:48|30976.47
02:42:49|30985.39
02:42:51|30985.39
02:42:52|30985.39
02:42:52|30985.39
02:42:55|30985.39
02:42:56|30994.58
02:42:58|30994.58
02:43:00|30994.58
02:43:01|30994.58
02:43:01|30994.58
02:43:03|30994.58
02:43:04|30994.58
02:43:05|30994.58
02:43:06|31003.53
02:43:07|31003.53
02:43:08|31003.53
02:43:09|31003.53
02:43:10|31003.53
02:43:11|31005.
02:43:12|31005.
02:43:13|31005.
02:43:14|31014.36
02:43:15|31014.36
02:43:16|31014.36
02:43:17|31014.35
02:43:17|31014.35
02:43:19|31014.35
02:43:20|31014.35
02:43:21|31014.35
02:43:21|31014.61
02:43:23|31014.61
02:43:24|31014.12
02:43:25|30993.01
02:43:26|30992.6
02:43:27|30992.6
02:43:28|30992.6
02:43:29|30992.6
02:43:30|30992.6
02:43:30|30992.6
02:43:32|30992.6
02:43:33|30992.6
02:43:34|30992.6
02:43:34|30992.6
02:43:35|30992.6
02:43:37|30992.6
02:43:38|30992.6
02:43:39|30992.6
02:43:40|31011.35
02:43:41|31011.35
02:43:43|30992.62
02:43:43|31005.11
02:43:45|31005.11
02:43:45|31005.11
02:43:47|31011.95
02:43:48|31011.95
02:43:49|30992.63
02:43:49|30992.63
02:43:51|30992.63
02:43:51|30992.63
02:43:52|30992.63
02:43:53|30992.63
02:43:56|31005.11
02:43:56|31005.11
02:43:57|31005.11
02:43:58|31005.11
02:44:00|31005.11
02:44:01|31005.11
02:44:03|31014.61
02:44:04|31014.61
02:44:05|31014.61
02:44:06|31014.61
02:44:07|31014.61
02:44:07|31018.17
02:44:09|31018.17
02:44:09|31018.16
02:44:11|31018.16
02:44:12|31018.16
02:44:14|30999.04
02:44:15|30981.28
02:44:16|30998.93
02:44:16|30998.87
02:44:18|30998.87
02:44:18|30998.87
02:44:20|30998.87
02:44:20|30998.87
02:44:22|30998.87
02:44:22|30998.87
02:44:24|30998.87
02:44:24|30998.87
02:44:25|30971.68
02:44:27|31000.97
02:44:27|31000.97
02:44:29|31000.97
02:44:29|31000.97
02:44:31|31000.9
02:44:31|31000.9
02:44:32|31000.9
02:44:34|31000.9
02:44:34|31000.9
02:44:35|31000.9
02:44:37|31000.9
02:44:38|31000.9
02:44:38|31000.9
02:44:40|31000.9
02:44:40|31009.57
02:44:41|31008.98
02:44:42|31008.98
02:44:43|31008.98
02:44:46|31008.98
02:44:46|30984.28
02:44:47|30984.28
02:44:48|31010.89
02:44:49|31010.89
02:44:50|31010.82
02:44:51|31010.82
02:44:52|31010.82
02:44:53|31010.82
02:44:54|31010.82
02:44:55|31010.82
02:44:57|30979.5
02:44:58|30979.5
02:45:00|30979.5
02:45:02|30980.42
02:45:02|31007.92
02:45:04|31007.92
02:45:05|31007.92
02:45:05|31007.92
02:45:06|31007.92
02:45:09|31007.92
02:45:10|31007.92
02:45:10|31007.92
02:45:11|31007.92
02:45:12|31007.92
02:45:13|31007.92
02:45:14|31007.92
02:45:15|31007.92
02:45:16|31015.85
02:45:18|31015.85
02:45:18|30980.95
02:45:19|30980.95
02:45:20|30980.95
02:45:21|30980.95
02:45:22|30980.95
02:45:23|30980.95
02:45:24|30980.95
02:45:25|31020.18
02:45:26|31020.18
02:45:28|31020.18
02:45:29|31020.18
02:45:29|31020.18
02:45:30|31020.18
02:45:31|31020.18
02:45:32|31020.18
02:45:34|31020.18
02:45:34|31020.18
02:45:36|31020.18
02:45:36|31020.18
02:45:37|31020.18
02:45:38|31032.98
02:45:40|31032.98
02:45:40|31032.98
02:45:41|31013.72
02:45:42|31013.72
02:45:43|31013.72
02:45:44|31013.72
02:45:45|31013.72
02:45:46|31038.48
02:45:47|31048.57
02:45:48|31048.57
02:45:49|31048.57
02:45:50|31051.2
02:45:51|31051.2
02:45:52|31051.2
02:45:53|31051.2
02:45:54|31032.17
02:45:55|31032.17
02:45:57|31032.17
02:45:59|31051.28
02:46:01|31059.24
02:46:02|31059.24
02:46:04|31051.28
02:46:04|31051.28
02:46:05|31051.28
02:46:07|31051.28
02:46:07|31064.17
02:46:08|31064.17
02:46:09|31064.17
02:46:10|31064.17
02:46:11|31064.17
02:46:12|31072.57
02:46:13|31072.57
02:46:14|31072.57
02:46:15|31072.57
02:46:16|31072.57
02:46:18|31072.57
02:46:18|31072.57
02:46:19|31072.57
02:46:20|31072.57
02:46:21|31081.89
02:46:22|31081.89
02:46:23|31081.59
02:46:24|31081.59
02:46:25|31081.59
02:46:26|31081.59
02:46:27|31048.78
02:46:28|31044.47
02:46:29|31044.47
02:46:31|31041.99
02:46:31|31041.99
02:46:32|31041.99
02:46:33|31041.99
02:46:34|31041.99
02:46:35|31041.99
02:46:36|31041.99
02:46:37|31041.99
02:46:38|31041.99
02:46:39|31041.99
02:46:40|31041.99
02:46:41|31059.25
02:46:42|31059.25
02:46:43|31032.83
02:46:44|31032.83
02:46:45|31032.83
02:46:46|31032.83
02:46:47|31032.83
02:46:48|31032.83
02:46:49|31064.35
02:46:50|31040.18
02:46:51|31040.18
02:46:52|31040.18
02:46:53|31040.18
02:46:54|31040.18
02:46:55|31061.43
02:46:56|31033.82
02:46:58|31033.82
02:47:00|31033.82
02:47:01|31033.82
02:47:02|31061.44
02:47:04|31061.44
02:47:04|31061.44
02:47:06|31061.44
02:47:07|31061.44
02:47:08|31061.44
02:47:09|31061.44
02:47:10|31064.53
02:47:11|31064.53
02:47:12|31064.53
02:47:13|31064.53
02:47:14|31064.53
02:47:15|31064.53
02:47:16|31082.14
02:47:17|31082.14
02:47:18|31080.09
02:47:19|31080.09
02:47:21|31080.09
02:47:22|31082.22
02:47:23|31082.22
02:47:24|31077.95
02:47:25|31073.68
02:47:26|31082.22
02:47:27|31082.22
02:47:28|31082.22
02:47:29|31082.22
02:47:30|31082.22
02:47:31|31082.22
02:47:32|31082.22
02:47:33|31082.22
02:47:34|31082.22
02:47:35|31082.22
02:47:36|31082.22
02:47:37|31082.22
02:47:38|31082.22
02:47:39|31082.22
02:47:40|31051.91
02:47:41|31051.14
02:47:42|31057.76
02:47:43|31056.6
02:47:44|31036.74
02:47:45|31036.74
02:47:46|31036.74
02:47:47|31036.74
02:47:48|31036.74
02:47:50|31036.74
02:47:50|31036.74
02:47:51|31036.74
02:47:52|31036.74
02:47:53|31036.74
02:47:54|31036.74
02:47:55|31032.57
02:47:57|31047.17
02:47:58|31047.17
02:48:00|31047.17
02:48:01|31047.17
02:48:02|31047.17
02:48:03|31040.65
02:48:05|31039.68
02:48:06|31039.51
02:48:06|31039.5
02:48:08|31039.48
02:48:09|31039.43
02:48:10|31039.43
02:48:10|31039.33
02:48:12|31039.31
02:48:13|31039.3
02:48:14|31039.3
02:48:16|31039.3
02:48:17|31039.3
02:48:18|31039.3
02:48:18|31039.3
02:48:19|31038.56
02:48:21|31038.56
02:48:21|31038.56
02:48:23|31038.56
02:48:24|31038.56
02:48:24|31038.56
02:48:25|31048.56
02:48:26|31048.56
02:48:28|31048.56
02:48:28|31048.56
02:48:29|31048.56
02:48:30|31048.56
02:48:32|31048.56
02:48:32|31048.56
02:48:33|31048.56
02:48:34|31048.56
02:48:35|31048.56
02:48:36|31048.56
02:48:37|31048.56
02:48:38|31048.56
02:48:39|31048.56
02:48:40|31048.56
02:48:41|31048.56
02:48:42|31048.56
02:48:43|31037.87
02:48:44|31043.95
02:48:45|31043.95
02:48:46|31020.09
02:48:47|31014.89
02:48:49|31027.96
02:48:49|31027.96
02:48:50|31027.96
02:48:51|31027.96
02:48:52|31027.86
02:48:53|31027.86
02:48:54|31027.86
02:48:55|31027.86
02:48:56|31027.84
02:48:58|31027.84
02:48:58|31027.84
02:49:01|31027.84
02:49:02|31027.84
02:49:03|31026.29
02:49:04|31026.84
02:49:05|31012.93
02:49:06|31012.93
02:49:08|31026.8
02:49:09|31026.8
02:49:10|31026.8
02:49:10|31026.78
02:49:12|31008.59
02:49:13|31008.59
02:49:14|31008.59
02:49:15|31026.73
02:49:16|31026.72
02:49:17|31026.71
02:49:18|31026.71
02:49:19|31026.7
02:49:20|31026.7
02:49:21|31026.7
02:49:22|31026.7
02:49:22|31026.25
02:49:24|31017.69
02:49:25|31025.96
02:49:25|31009.21
02:49:27|31009.21
02:49:28|31009.21
02:49:29|31001.53
02:49:30|30989.07
02:49:31|30989.07
02:49:32|30989.07
02:49:34|30998.89
02:49:35|30998.89
02:49:35|30998.06
02:49:36|30998.06
02:49:38|30998.04
02:49:39|30998.06
02:49:39|30990.31
02:49:40|30990.31
02:49:41|30998.06
02:49:43|30998.06
02:49:43|30998.06
02:49:45|30998.06
02:49:46|30998.06
02:49:46|31024.97
02:49:47|31029.24
02:49:48|31029.24
02:49:49|31029.24
02:49:50|31029.24
02:49:51|31019.84
02:49:53|31019.09
02:49:54|31019.09
02:49:55|31017.32
02:49:56|31017.32
02:49:56|31017.32
02:49:57|31017.32
02:49:58|31017.32
02:50:00|31017.32
02:50:02|31017.32
02:50:02|31020.53
02:50:04|31020.51
02:50:05|31020.51
02:50:06|31020.51
02:50:06|31020.51
02:50:08|31020.51
02:50:09|31020.51
02:50:10|31020.51
02:50:11|31020.51
02:50:12|31020.51
02:50:13|31020.51
02:50:14|31020.51
02:50:15|31020.51
02:50:16|31020.51
02:50:16|31020.51
02:50:18|31020.51
02:50:18|31032.5
02:50:19|31032.5
02:50:20|31032.5
02:50:22|31032.5
02:50:22|31014.62
02:50:24|31031.79
02:50:25|31031.79
02:50:25|31031.79
02:50:26|31031.79
02:50:28|31031.79
02:50:28|31031.79
02:50:29|31031.79
02:50:30|31031.79
02:50:31|31031.79
02:50:32|31041.49
02:50:33|31041.49
02:50:35|31027.28
02:50:35|31043.9
02:50:36|31043.9
02:50:37|31043.9
02:50:38|31043.9
02:50:39|31048.89
02:50:40|31048.89
02:50:41|31048.89
02:50:42|31048.89
02:50:43|31048.89
02:50:45|31048.89
02:50:45|31051.08
02:50:46|31051.08
02:50:47|31051.08
02:50:48|31058.44
02:50:49|31058.44
02:50:50|31058.44
02:50:52|31058.44
02:50:52|31058.44
02:50:53|31058.44
02:50:54|31058.44
02:50:55|31058.44
02:50:56|31058.44
02:50:57|31058.44
02:50:58|31058.44
02:50:59|31058.44
02:51:01|31058.44
02:51:03|31058.44
02:51:04|31058.44
02:51:05|31058.44
02:51:06|31058.44
02:51:08|31058.44
02:51:09|31058.44
02:51:10|31058.44
02:51:11|31038.95
02:51:12|31038.95
02:51:13|31038.95
02:51:15|31038.95
02:51:16|31038.95
02:51:16|31044.06
02:51:18|31043.53
02:51:19|31043.53
02:51:20|31043.53
02:51:20|31043.53
02:51:21|31020.03
02:51:22|31001.51
02:51:24|31001.51
02:51:25|31001.51
02:51:26|31001.51
02:51:27|31001.51
02:51:27|31001.51
02:51:28|31027.2
02:51:30|31027.2
02:51:31|31027.2
02:51:31|31027.2
02:51:34|31007.23
02:51:34|30986.86
02:51:35|30986.86
02:51:36|30986.86
02:51:37|31006.89
02:51:38|31006.89
02:51:39|31003.6
02:51:40|31003.6
02:51:41|31003.6
02:51:42|31003.6
02:51:43|31003.6
02:51:44|31003.6
02:51:45|31004.83
02:51:46|31004.83
02:51:47|31004.68
02:51:48|31004.68
02:51:49|31004.68
02:51:50|31004.58
02:51:51|31004.53
02:51:52|31004.53
02:51:54|31000.97
02:51:55|31000.97
02:51:56|31000.82
02:51:57|31000.72
02:51:58|31000.72
02:51:59|31000.72
02:52:00|31000.72
02:52:01|31000.72
02:52:02|31000.72
02:52:03|31000.19
02:52:05|31000.19
02:52:07|31000.19
02:52:09|31000.19
02:52:09|31000.19
02:52:11|31000.19
02:52:11|31000.19
02:52:12|31000.19
02:52:13|31000.19
02:52:14|31012.5
02:52:15|31012.5
02:52:16|31012.5
02:52:17|31012.5
02:52:18|31012.5
02:52:19|31012.5
02:52:20|31012.5
02:52:21|31012.5
02:52:22|31012.5
02:52:23|31012.5
02:52:24|31012.5
02:52:25|31012.5
02:52:26|31012.5
02:52:27|31012.5
02:52:28|31012.5
02:52:29|31012.5
02:52:30|31020.
02:52:31|31020.
02:52:32|31020.
02:52:34|31020.
02:52:34|31020.
02:52:35|31020.
02:52:36|31032.5
02:52:37|31032.5
02:52:38|31032.5
02:52:39|31032.5
02:52:40|31032.5
02:52:42|31042.22
02:52:42|31042.22
02:52:43|31042.22
02:52:44|31042.22
02:52:45|31024.9
02:52:46|31024.9
02:52:47|31024.9
02:52:48|31042.22
02:52:49|31042.22
02:52:50|31042.22
02:52:51|31042.22
02:52:52|31025.06
02:52:53|31025.06
02:52:54|31024.95
02:52:55|31036.18
02:52:56|31018.06
02:52:57|31018.06
02:52:58|31018.06
02:52:59|31018.06
02:53:00|31018.06
02:53:01|31018.06
02:53:02|31034.69
02:53:04|31034.69
02:53:06|31033.72
02:53:07|31033.72
02:53:09|31033.72
02:53:10|31033.72
02:53:12|31033.72
02:53:12|31033.72
02:53:13|31033.72
02:53:15|31033.72
02:53:17|31033.72
02:53:17|31037.71
02:53:18|31037.71
02:53:19|31037.71
02:53:20|31037.71
02:53:21|31037.71
02:53:22|31037.71
02:53:23|31030.52
02:53:24|31030.52
02:53:25|31032.42
02:53:26|31032.22
02:53:27|31032.22
02:53:28|31032.22
02:53:29|31018.06
02:53:30|31024.39
02:53:31|31016.75
02:53:32|31016.75
02:53:33|31016.75
02:53:34|31016.75
02:53:35|31017.57
02:53:36|31017.57
02:53:37|31017.57
02:53:38|31017.57
02:53:39|31017.57
02:53:40|31017.57
02:53:41|31017.57
02:53:42|31017.57
02:53:43|31013.4
02:53:44|31013.4
02:53:45|31013.4
02:53:46|31013.4
02:53:47|31013.4
02:53:48|31013.4
02:53:49|31013.36
02:53:50|31013.36
02:53:51|31013.36
02:53:52|31013.4
02:53:53|31004.65
02:53:54|31004.65
02:53:55|31004.65
02:53:56|31001.49
02:53:57|31001.49
02:53:58|31001.49
02:53:59|31017.28
02:54:00|31001.47
02:54:01|31001.47
02:54:02|31012.09
02:54:03|31012.24
02:54:05|31012.24
02:54:06|31032.47
02:54:08|31020.3
02:54:08|31051.73
02:54:10|31051.72
02:54:12|31023.63
02:54:13|31023.63
02:54:14|31023.63
02:54:14|31023.63
02:54:16|31023.63
02:54:17|31023.63
02:54:17|31023.63
02:54:20|31042.54
02:54:20|31042.54
02:54:21|31042.54
02:54:22|31042.54
02:54:23|31042.54
02:54:24|31042.54
02:54:25|31042.54
02:54:26|31042.54
02:54:27|31042.54
02:54:28|31042.54
02:54:29|31042.54
02:54:30|31045.84
02:54:31|31045.84
02:54:32|31045.84
02:54:33|31019.6
02:54:34|31019.6
02:54:35|31022.9
02:54:36|31022.9
02:54:37|31022.9
02:54:39|31022.9
02:54:40|31022.9
02:54:41|31022.9
02:54:42|31022.9
02:54:43|31022.9
02:54:44|31022.9
02:54:45|31022.9
02:54:46|31022.9
02:54:47|31022.9
02:54:48|31022.9
02:54:49|31022.9
02:54:50|31046.38
02:54:51|31046.38
02:54:52|31046.38
02:54:53|31046.38
02:54:54|31046.38
02:54:55|31046.38
02:54:56|31046.38
02:54:57|31050.39
02:54:58|31050.39
02:54:59|31050.39
02:55:00|31048.89
02:55:01|31048.89
02:55:02|31048.89
02:55:03|31048.89
02:55:04|31048.89
02:55:05|31048.89
02:55:07|31048.73
02:55:09|31048.73
02:55:09|31049.92
02:55:11|31049.92
02:55:12|31048.63
02:55:12|31048.63
02:55:14|31048.63
02:55:15|31046.16
02:55:16|31046.16
02:55:17|31046.16
02:55:18|31046.16
02:55:19|31046.16
02:55:20|31023.32
02:55:21|31023.32
02:55:22|31023.32
02:55:23|31023.32
02:55:24|31051.73
02:55:25|31051.73
02:55:26|31051.73
02:55:27|31051.73
02:55:28|31051.73
02:55:30|31058.38
02:55:30|31070.03
02:55:31|31070.03
02:55:32|31070.03
02:55:33|31070.03
02:55:34|31059.34
02:55:36|31059.34
02:55:37|31059.34
02:55:37|31059.34
02:55:38|31062.3
02:55:39|31082.03
02:55:41|31082.03
02:55:41|31082.03
02:55:43|31110.99
02:55:44|31110.99
02:55:45|31110.99
02:55:45|31110.99
02:55:46|31099.04
02:55:48|31072.9
02:55:49|31096.42
02:55:50|31096.42
02:55:51|31096.42
02:55:52|31096.42
02:55:53|31096.42
02:55:53|31096.42
02:55:54|31096.42
02:55:56|31075.74
02:55:56|31075.74
02:55:58|31106.12
02:55:59|31076.12
02:56:00|31076.12
02:56:00|31076.12
02:56:02|31076.12
02:56:02|31076.12
02:56:03|31076.12
02:56:04|31106.3
02:56:06|31106.3
02:56:08|31106.25
02:56:09|31106.25
02:56:11|31106.25
02:56:12|31106.25
02:56:13|31106.25
02:56:14|31106.25
02:56:16|31087.34
02:56:18|31094.45
02:56:18|31094.45
02:56:19|31094.45
02:56:20|31094.45
02:56:21|31094.45
02:56:22|31094.45
02:56:23|31094.45
02:56:24|31094.45
02:56:25|31094.45
02:56:26|31094.45
02:56:28|31079.33
02:56:29|31079.33
02:56:30|31079.33
02:56:31|31063.5
02:56:32|31037.57
02:56:33|31041.19
02:56:34|31041.19
02:56:35|31040.37
02:56:36|31040.37
02:56:37|31040.37
02:56:38|31040.37
02:56:39|31038.71
02:56:40|31038.13
02:56:41|30988.83
02:56:42|31009.74
02:56:43|31010.62
02:56:44|31010.62
02:56:45|31010.62
02:56:46|31010.62
02:56:47|31010.62
02:56:48|31010.62
02:56:49|31010.62
02:56:50|31010.62
02:56:51|31010.62
02:56:52|31018.69
02:56:53|31018.69
02:56:55|31018.69
02:56:56|31018.69
02:56:56|31018.69
02:56:58|31018.69
02:56:58|31018.69
02:57:00|31018.69
02:57:01|31050.42
02:57:01|31050.42
02:57:03|31050.42
02:57:04|31047.34
02:57:05|31047.34
02:57:06|31047.34
02:57:07|31047.34
02:57:09|31047.34
02:57:10|31047.34
02:57:11|31047.34
02:57:12|31050.95
02:57:13|31050.95
02:57:14|31050.95
02:57:15|31050.95
02:57:16|31050.95
02:57:17|31050.95
02:57:18|31050.95
02:57:20|31058.28
02:57:21|31072.16
02:57:21|31072.16
02:57:23|31094.71
02:57:24|31098.65
02:57:25|31091.76
02:57:26|31091.76
02:57:27|31072.24
02:57:27|31072.24
02:57:29|31080.35
02:57:29|31080.35
02:57:30|31080.35
02:57:31|31078.71
02:57:32|31078.71
02:57:34|31078.71
02:57:34|31078.71
02:57:35|31078.71
02:57:37|31078.71
02:57:38|31078.71
02:57:38|31078.71
02:57:40|31082.09
02:57:41|31082.09
02:57:42|31072.4
02:57:43|31084.22
02:57:44|31084.22
02:57:44|31079.79
02:57:45|31079.79
02:57:47|31079.79
02:57:48|31079.79
02:57:49|31079.79
02:57:50|31079.79
02:57:51|31079.79
02:57:51|31079.79
02:57:53|31079.79
02:57:53|31079.79
02:57:54|31079.79
02:57:55|31079.79
02:57:56|31079.79
02:57:57|31088.81
02:57:59|31088.81
02:58:00|31088.81
02:58:00|31088.81
02:58:01|31065.91
02:58:04|31065.91
02:58:04|31065.91
02:58:05|31088.35
02:58:06|31088.14
02:58:07|31088.14
02:58:09|31088.14
02:58:11|31088.14
02:58:13|31088.14
02:58:13|31088.14
02:58:15|31088.14
02:58:16|31088.14
02:58:17|31088.14
02:58:18|31094.34
02:58:19|31094.34
02:58:20|31094.12
02:58:20|31098.99
02:58:22|31098.99
02:58:23|31098.99
02:58:24|31094.9
02:58:25|31094.9
02:58:26|31094.9
02:58:27|31094.9
02:58:28|31094.9
02:58:28|31094.9
02:58:30|31094.9
02:58:31|31047.7
02:58:32|31029.68
02:58:33|31019.87
02:58:34|31017.85
02:58:35|30994.69
02:58:36|30993.97
02:58:37|31021.81
02:58:38|31021.81
02:58:39|31021.81
02:58:40|31021.81
02:58:41|31021.81
02:58:42|31021.81
02:58:44|31021.81
02:58:45|31021.81
02:58:46|31021.81
02:58:47|31021.81
02:58:48|31000.94
02:58:49|31000.94
02:58:50|31000.94
02:58:50|31001.64
02:58:52|31001.64
02:58:53|31001.64
02:58:54|31032.42
02:58:54|31032.42
02:58:55|31032.42
02:58:56|31032.42
02:58:57|31030.3
02:58:59|31030.3
02:58:59|31030.3
02:59:01|31030.3
02:59:02|31030.3
02:59:03|31030.3
02:59:04|31030.3
02:59:05|31030.3
02:59:06|31030.3
02:59:07|31030.3
02:59:08|31030.3
02:59:08|31030.3
02:59:11|31030.3
02:59:11|31030.3
02:59:14|31030.3
02:59:15|31030.3
02:59:16|31030.3
02:59:17|31030.3
02:59:18|31033.82
02:59:19|31033.82
02:59:20|31033.82
02:59:21|31033.82
02:59:22|31033.82
02:59:23|31033.82
02:59:24|31033.82
02:59:25|31033.82
02:59:26|31022.63
02:59:27|31022.63
02:59:28|31022.63
02:59:29|31013.68
02:59:30|31036.
02:59:31|31036.
02:59:33|31033.15
02:59:34|31033.15
02:59:35|31033.15
02:59:36|31033.82
02:59:37|31033.82
02:59:38|31033.82
02:59:39|31033.82
02:59:40|31033.82
02:59:42|31033.82
02:59:43|31033.82
02:59:43|31033.82
02:59:45|31033.82
02:59:46|31038.07
02:59:47|31038.07
02:59:47|31038.07
02:59:49|31006.69
02:59:49|31006.69
02:59:50|30994.2
02:59:51|30994.2
02:59:52|31020.32
02:59:53|31020.32
02:59:54|31020.7
02:59:56|31021.19
02:59:56|31021.19
02:59:57|31021.19
02:59:58|31021.19
02:59:59|30997.02
03:00:00|30997.02
03:00:01|30997.02
03:00:02|30997.02
03:00:03|31019.26
03:00:04|30992.13
03:00:06|30992.13
03:00:06|30992.13
03:00:08|30992.91
03:00:09|31021.19
03:00:09|31021.19
03:00:12|31021.19
03:00:12|31020.79
03:00:13|31020.79
03:00:14|31020.79
03:00:16|31020.79
03:00:17|31021.19
03:00:17|31021.19
03:00:18|31021.19
03:00:19|31021.19
03:00:20|31002.61
03:00:21|31002.61
03:00:22|31002.61
03:00:23|31002.61
03:00:24|31002.61
03:00:25|31002.61
03:00:26|31002.34
03:00:27|31002.34
03:00:28|31002.34
03:00:29|31002.34
03:00:31|31002.34
03:00:31|31026.99
03:00:33|31027.06
03:00:34|31027.06
03:00:35|31027.06
03:00:36|31027.06
03:00:37|31027.06
03:00:38|31027.06
03:00:39|31027.06
03:00:40|31027.06
03:00:41|31027.06
03:00:42|31027.06
03:00:43|31032.31
03:00:44|31032.31
03:00:45|31032.31
03:00:46|31045.63
03:00:47|31064.43
03:00:48|31064.43
03:00:49|31061.69
03:00:50|31062.16
03:00:51|31071.4
03:00:52|31071.4
03:00:53|31071.4
03:00:54|31071.4
03:00:55|31071.4
03:00:56|31071.4
03:00:57|31071.4
03:00:58|31085.62
03:00:59|31085.62
03:01:00|31085.62
03:01:01|31085.62
03:01:02|31096.28
03:01:03|31096.28
03:01:04|31096.28
03:01:05|31096.28
03:01:06|31096.28
03:01:07|31096.28
03:01:08|31096.28
03:01:09|31096.28
03:01:10|31090.78
03:01:12|31090.77
03:01:14|31090.77
03:01:15|31090.77
03:01:15|31058.37
03:01:17|31058.37
03:01:18|31058.37
03:01:19|31058.37
03:01:20|31058.37
03:01:21|31058.37
03:01:21|31058.37
03:01:23|31058.37
03:01:24|31058.37
03:01:25|31058.37
03:01:25|31049.36
03:01:27|31049.36
03:01:27|31082.83
03:01:29|31082.83
03:01:30|31090.7
03:01:31|31090.7
03:01:32|31090.69
03:01:33|31090.7
03:01:34|31090.7
03:01:35|31090.7
03:01:36|31090.7
03:01:37|31073.32
03:01:38|31073.32
03:01:38|31073.32
03:01:40|31092.02
03:01:41|31092.02
03:01:42|31081.12
03:01:42|31081.12
03:01:44|31081.12
03:01:45|31081.12
03:01:45|31092.83
03:01:47|31092.83
03:01:47|31094.38
03:01:49|31094.38
03:01:50|31094.38
03:01:51|31094.36
03:01:52|31090.35
03:01:53|31090.35
03:01:53|31094.31
03:01:55|31094.38
03:01:56|31094.38
03:01:57|31094.38
03:01:58|31094.38
03:01:59|31094.38
03:02:00|31094.38
03:02:01|31094.38
03:02:02|31094.38
03:02:02|31094.14
03:02:04|31094.14
03:02:04|31094.14
03:02:06|31094.14
03:02:07|31093.06
03:02:08|31093.06
03:02:08|31092.82
03:02:10|31092.82
03:02:10|31092.82
03:02:12|31092.82
03:02:14|31092.82
03:02:15|31092.82
03:02:17|31092.82
03:02:17|31092.82
03:02:18|31092.82
03:02:19|31092.82
03:02:21|31092.82
03:02:22|31092.82
03:02:23|31092.82
03:02:24|31094.38
03:02:25|31094.38
03:02:26|31094.38
03:02:27|31094.38
03:02:28|31080.32
03:02:29|31080.32
03:02:30|31078.31
03:02:31|31078.32
03:02:32|31078.32
03:02:33|31094.38
03:02:34|31094.38
03:02:35|31094.38
03:02:36|31094.38
03:02:37|31094.38
03:02:38|31097.76
03:02:39|31097.76
03:02:40|31099.
03:02:41|31099.
03:02:42|31099.
03:02:44|31090.09
03:02:44|31090.09
03:02:46|31090.09
03:02:47|31090.09
03:02:48|31090.09
03:02:49|31090.09
03:02:50|31081.57
03:02:51|31081.57
03:02:52|31100.93
03:02:53|31101.14
03:02:54|31112.31
03:02:55|31085.81
03:02:56|31132.22
03:02:57|31132.22
03:02:57|31132.22
03:02:58|31132.22
03:03:00|31132.22
03:03:01|31110.75
03:03:02|31110.75
03:03:03|31110.71
03:03:04|31126.39
03:03:04|31126.39
03:03:06|31126.39
03:03:06|31112.31
03:03:08|31126.66
03:03:09|31126.66
03:03:10|31126.66
03:03:10|31126.66
03:03:11|31126.66
03:03:13|31126.66
03:03:15|31126.66
03:03:15|31126.66
03:03:17|31126.66
03:03:18|31126.66
03:03:20|31137.34
03:03:21|31137.34
03:03:22|31117.87
03:03:23|31125.35
03:03:25|31125.35
03:03:25|31125.35
03:03:26|31125.35
03:03:28|31132.11
03:03:30|31101.03
03:03:30|31101.03
03:03:31|31101.03
03:03:32|31116.45
03:03:34|31118.38
03:03:35|31098.61
03:03:36|31081.91
03:03:37|31094.9
03:03:38|31094.46
03:03:39|31094.46
03:03:40|31094.46
03:03:41|31055.3
03:03:42|31076.08
03:03:43|31076.19
03:03:44|31076.19
03:03:46|31076.19
03:03:47|31094.32
03:03:48|31094.32
03:03:48|31094.32
03:03:50|31094.32
03:03:51|31069.9
03:03:53|31082.63
03:03:53|31081.66
03:03:54|31081.52
03:03:56|31092.3
03:03:57|31092.3
03:03:57|31111.75
03:03:59|31111.75
03:03:59|31111.75
03:04:00|31111.21
03:04:01|31111.21
03:04:02|31111.21
03:04:03|31111.21
03:04:04|31111.21
03:04:05|31111.21
03:04:06|31111.21
03:04:07|31111.21
03:04:08|31111.21
03:04:09|31111.21
03:04:10|31111.21
03:04:11|31111.21
03:04:12|31111.21
03:04:13|31111.21
03:04:16|31111.21
03:04:17|31111.21
03:04:18|31099.97
03:04:20|31179.63
03:04:22|31198.4
03:04:23|31300.
03:04:25|31246.62
03:04:26|31230.73
03:04:27|31222.5
03:04:27|31222.59
03:04:28|31222.59
03:04:29|31251.33
03:04:30|31246.3
03:04:31|31228.17
03:04:32|31228.17
03:04:33|31251.22
03:04:34|31251.22
03:04:35|31251.22
03:04:37|31251.22
03:04:38|31251.22
03:04:39|31251.22
03:04:40|31229.16
03:04:41|31229.16
03:04:42|31244.72
03:04:43|31244.89
03:04:44|31244.89
03:04:45|31244.89
03:04:46|31244.89
03:04:47|31226.6
03:04:48|31213.95
03:04:49|31216.96
03:04:50|31215.52
03:04:51|31205.69
03:04:52|31215.59
03:04:53|31235.99
03:04:54|31235.99
03:04:55|31211.01
03:04:56|31219.63
03:04:57|31219.63
03:04:58|31232.13
03:04:59|31232.13
03:05:00|31204.52
03:05:01|31224.51
03:05:02|31224.51
03:05:03|31224.51
03:05:04|31224.51
03:05:05|31224.51
03:05:06|31224.51
03:05:07|31213.89
03:05:08|31217.72
03:05:09|31216.65
03:05:10|31235.96
03:05:11|31235.96
03:05:12|31244.89
03:05:13|31246.69
03:05:14|31246.69
03:05:15|31246.69
03:05:17|31262.23
03:05:18|31262.22
03:05:19|31271.51
03:05:20|31267.59
03:05:22|31267.59
03:05:23|31255.05
03:05:24|31259.75
03:05:24|31259.75
03:05:25|31259.75
03:05:26|31295.05
03:05:28|31271.24
03:05:29|31294.44
03:05:30|31294.44
03:05:31|31294.44
03:05:33|31294.44
03:05:33|31294.44
03:05:34|31294.44
03:05:36|31374.32
03:05:36|31374.48
03:05:37|31353.1
03:05:39|31353.1
03:05:39|31361.45
03:05:40|31361.45
03:05:41|31365.46
03:05:42|31361.45
03:05:44|31357.2
03:05:44|31337.22
03:05:46|31337.45
03:05:46|31362.57
03:05:47|31362.57
03:05:49|31362.57
03:05:50|31362.57
03:05:50|31362.57
03:05:51|31366.56
03:05:52|31366.56
03:05:53|31382.6
03:05:54|31379.07
03:05:55|31382.6
03:05:56|31382.6
03:05:57|31382.6
03:05:58|31382.6
03:05:59|31382.6
03:06:00|31382.6
03:06:01|31382.6
03:06:02|31379.08
03:06:03|31379.07
03:06:04|31387.35
03:06:05|31375.81
03:06:06|31388.
03:06:07|31387.99
03:06:08|31387.99
03:06:09|31388.
03:06:10|31377.29
03:06:11|31377.29
03:06:12|31377.29
03:06:13|31392.25
03:06:14|31392.25
03:06:15|31387.95
03:06:17|31387.95
03:06:19|31339.74
03:06:20|31358.82
03:06:22|31392.55
03:06:23|31392.48
03:06:25|31381.16
03:06:26|31381.16
03:06:27|31381.16
03:06:28|31358.22
03:06:29|31358.22
03:06:30|31358.22
03:06:31|31358.22
03:06:32|31358.22
03:06:33|31358.22
03:06:34|31358.22
03:06:35|31367.66
03:06:36|31383.69
03:06:37|31383.69
03:06:38|31361.33
03:06:39|31361.33
03:06:40|31355.1
03:06:42|31355.1
03:06:43|31355.1
03:06:43|31377.15
03:06:44|31354.54
03:06:45|31373.21
03:06:47|31373.21
03:06:48|31373.21
03:06:49|31373.21
03:06:50|31372.72
03:06:50|31372.72
03:06:52|31353.64
03:06:53|31368.14
03:06:54|31366.94
03:06:55|31366.91
03:06:56|31364.56
03:06:56|31364.9
03:06:58|31479.9
03:06:59|31527.3
03:07:00|31618.61
03:07:01|31516.87
03:07:02|31461.09
03:07:03|31495.91
03:07:04|31422.04
03:07:05|31425.61
03:07:06|31454.01
03:07:07|31461.09
03:07:07|31514.19
03:07:09|31500.71
03:07:10|31470.52
03:07:11|31514.8
03:07:12|31514.8
03:07:13|31513.03
03:07:14|31520.04
03:07:14|31489.37
03:07:15|31491.99
03:07:17|31461.09
03:07:19|31456.26
03:07:20|31454.86
03:07:21|31474.12
03:07:23|31490.55
03:07:23|31531.59
03:07:24|31506.07
03:07:26|31506.07
03:07:26|31506.48
03:07:28|31505.55
03:07:29|31505.55
03:07:30|31505.54
03:07:30|31505.54
03:07:32|31505.54
03:07:33|31505.54
03:07:34|31483.68
03:07:34|31483.68
03:07:37|31497.77
03:07:37|31466.71
03:07:38|31441.77
03:07:40|31441.76
03:07:41|31458.28
03:07:42|31449.23
03:07:43|31449.23
03:07:44|31456.99
03:07:45|31456.99
03:07:46|31455.9
03:07:47|31455.9
03:07:48|31456.63
03:07:49|31456.63
03:07:50|31456.62
03:07:51|31456.62
03:07:52|31439.35
03:07:53|31456.19
03:07:54|31456.19
03:07:56|31456.19
03:07:56|31456.15
03:07:58|31439.29
03:07:58|31456.08
03:08:01|31456.08
03:08:01|31456.08
03:08:02|31456.08
03:08:03|31456.08
03:08:04|31456.08
03:08:05|31438.
03:08:06|31438.
03:08:07|31442.6
03:08:09|31442.6
03:08:09|31442.6
03:08:10|31459.46
03:08:11|31459.46
03:08:12|31459.46
03:08:13|31459.46
03:08:14|31459.46
03:08:15|31459.46
03:08:16|31440.94
03:08:17|31459.84
03:08:19|31459.84
03:08:21|31459.84
03:08:22|31457.91
03:08:23|31459.31
03:08:24|31459.31
03:08:25|31433.4
03:08:26|31425.43
03:08:27|31425.43
03:08:28|31425.43
03:08:29|31425.43
03:08:30|31439.68
03:08:31|31439.68
03:08:32|31439.68
03:08:33|31439.68
03:08:34|31381.8
03:08:35|31381.8
03:08:37|31381.8
03:08:37|31358.98
03:08:39|31383.3
03:08:40|31410.17
03:08:41|31372.77
03:08:42|31372.77
03:08:42|31381.
03:08:44|31381.
03:08:45|31378.76
03:08:45|31378.76
03:08:47|31357.44
03:08:48|31358.97
03:08:48|31358.97
03:08:49|31378.4
03:08:51|31378.4
03:08:52|31378.4
03:08:52|31340.92
03:08:53|31340.92
03:08:55|31367.5
03:08:55|31330.46
03:08:56|31330.46
03:08:58|31337.93
03:08:59|31337.93
03:09:00|31337.93
03:09:01|31339.18
03:09:02|31339.18
03:09:03|31339.18
03:09:04|31339.18
03:09:05|31339.18
03:09:06|31339.18
03:09:06|31339.18
03:09:08|31339.18
03:09:09|31339.18
03:09:10|31338.03
03:09:10|31338.03
03:09:11|31338.03
03:09:12|31362.58
03:09:14|31362.58
03:09:15|31375.66
03:09:15|31375.66
03:09:17|31375.66
03:09:18|31375.66
03:09:19|31375.66
03:09:21|31375.66
03:09:21|31375.66
03:09:23|31375.66
03:09:24|31375.66
03:09:25|31375.66
03:09:26|31373.18
03:09:28|31373.18
03:09:29|31373.18
03:09:31|31373.18
03:09:31|31373.18
03:09:33|31373.18
03:09:35|31373.18
03:09:35|31381.8
03:09:36|31381.8
03:09:37|31381.8
03:09:38|31381.8
03:09:39|31377.76
03:09:40|31377.76
03:09:41|31376.79
03:09:42|31376.79
03:09:43|31376.79
03:09:44|31376.79
03:09:45|31376.79
03:09:46|31376.79
03:09:47|31377.76
03:09:48|31377.76
03:09:49|31377.76
03:09:50|31377.76
03:09:51|31377.76
03:09:52|31377.76
03:09:53|31377.76
03:09:54|31377.76
03:09:55|31377.76
03:09:56|31377.76
03:09:57|31377.76
03:09:58|31377.76
03:09:59|31377.76
03:10:00|31377.76
03:10:01|31377.76
03:10:02|31377.76
03:10:03|31377.76
03:10:04|31377.76
03:10:05|31343.49
03:10:06|31343.49
03:10:07|31343.49
03:10:08|31343.49
03:10:09|31343.49
03:10:11|31343.49
03:10:12|31343.49
03:10:13|31343.49
03:10:14|31349.53
03:10:15|31349.53
03:10:16|31350.31
03:10:17|31350.31
03:10:19|31350.32
03:10:19|31325.98
03:10:20|31325.98
03:10:22|31325.98
03:10:23|31325.98
03:10:24|31325.98
03:10:26|31325.98
03:10:27|31325.98
03:10:28|31325.98
03:10:28|31325.98
03:10:30|31356.84
03:10:31|31356.84
03:10:33|31356.84
03:10:34|31356.84
03:10:35|31356.84
03:10:36|31356.84
03:10:36|31356.84
03:10:38|31356.84
03:10:39|31356.89
03:10:40|31356.89
03:10:40|31356.89
03:10:43|31356.89
03:10:43|31356.89
03:10:44|31356.89
03:10:45|31356.89
03:10:46|31356.89
03:10:47|31356.89
03:10:48|31357.86
03:10:49|31362.78
03:10:50|31362.78
03:10:51|31362.78
03:10:52|31362.78
03:10:53|31362.78
03:10:54|31362.78
03:10:55|31362.78
03:10:56|31373.58
03:10:57|31369.14
03:10:58|31344.6
03:10:59|31344.6
03:11:00|31344.6
03:11:01|31344.6
03:11:02|31344.6
03:11:03|31344.6
03:11:04|31344.6
03:11:06|31344.6
03:11:07|31344.6
03:11:08|31356.89
03:11:09|31366.09
03:11:10|31368.74
03:11:11|31368.74
03:11:12|31377.78
03:11:13|31377.78
03:11:14|31377.76
03:11:15|31365.62
03:11:16|31359.3
03:11:17|31359.29
03:11:18|31344.61
03:11:19|31344.61
03:11:20|31344.61
03:11:21|31344.61
03:11:23|31344.61
03:11:24|31362.1
03:11:25|31362.1
03:11:27|31362.1
03:11:29|31381.8
03:11:29|31351.04
03:11:31|31351.04
03:11:31|31351.04
03:11:32|31375.91
03:11:33|31375.91
03:11:35|31375.91
03:11:36|31375.91
03:11:37|31374.79
03:11:38|31374.79
03:11:40|31372.92
03:11:40|31372.92
03:11:41|31372.92
03:11:42|31372.92
03:11:43|31372.92
03:11:44|31372.92
03:11:45|31372.92
03:11:46|31372.92
03:11:47|31372.92
03:11:48|31372.92
03:11:49|31372.92
03:11:50|31372.92
03:11:52|31372.92
03:11:53|31372.92
03:11:54|31372.92
03:11:55|31375.58
03:11:56|31375.58
03:11:57|31375.58
03:11:58|31374.99
03:11:59|31374.69
03:12:00|31374.43
03:12:01|31374.43
03:12:02|31382.26
03:12:03|31382.26
03:12:04|31381.13
03:12:05|31380.81
03:12:06|31380.81
03:12:07|31380.81
03:12:08|31380.81
03:12:09|31381.43
03:12:10|31381.43
03:12:11|31381.43
03:12:12|31381.43
03:12:13|31381.43
03:12:14|31376.24
03:12:15|31376.24
03:12:16|31376.24
03:12:17|31376.24
03:12:19|31376.24
03:12:19|31381.44
03:12:21|31393.91
03:12:21|31393.91
03:12:22|31393.91
03:12:25|31413.12
03:12:26|31413.12
03:12:27|31413.12
03:12:28|31409.97
03:12:30|31386.86
03:12:30|31433.04
03:12:32|31433.04
03:12:33|31433.04
03:12:34|31433.04
03:12:35|31441.32
03:12:36|31456.73
03:12:37|31468.31
03:12:38|31464.19
03:12:39|31464.19
03:12:40|31492.09
03:12:41|31492.09
03:12:43|31492.09
03:12:44|31513.35
03:12:45|31513.35
03:12:46|31513.35
03:12:47|31483.1
03:12:48|31507.49
03:12:49|31507.49
03:12:50|31507.49
03:12:51|31501.58
03:12:52|31478.42
03:12:53|31423.29
03:12:54|31423.29
03:12:55|31462.31
03:12:56|31462.31
03:12:57|31473.65
03:12:58|31475.05
03:12:59|31475.05
03:13:00|31475.05
03:13:01|31475.05
03:13:02|31574.74
03:13:03|31574.74
03:13:04|31518.78
03:13:05|31518.78
03:13:06|31499.42
03:13:07|31499.42
03:13:08|31428.81
03:13:09|31478.1
03:13:10|31478.1
03:13:11|31475.82
03:13:12|31475.82
03:13:13|31475.82
03:13:14|31475.82
03:13:15|31475.82
03:13:16|31475.82
03:13:17|31475.82
03:13:18|31475.82
03:13:19|31475.82
03:13:20|31470.5
03:13:21|31470.48
03:13:22|31470.45
03:13:23|31470.45
03:13:25|31470.45
03:13:27|31450.37
03:13:28|31437.43
03:13:28|31437.43
03:13:30|31442.46
03:13:31|31442.46
03:13:32|31423.24
03:13:32|31423.24
03:13:34|31423.24
03:13:35|31423.24
03:13:35|31423.24
03:13:37|31418.31
03:13:38|31438.42
03:13:39|31438.42
03:13:39|31438.42
03:13:41|31438.42
03:13:42|31438.42
03:13:42|31438.42
03:13:44|31438.42
03:13:44|31438.42
03:13:47|31432.78
03:13:47|31434.55
03:13:48|31450.37
03:13:49|31421.64
03:13:50|31390.04
03:13:51|31429.87
03:13:52|31429.87
03:13:53|31429.87
03:13:54|31429.87
03:13:55|31429.87
03:13:56|31429.87
03:13:57|31429.87
03:13:59|31429.87
03:13:59|31429.87
03:14:00|31429.87
03:14:01|31429.87
03:14:02|31429.87
03:14:03|31441.99
03:14:04|31441.97
03:14:05|31441.97
03:14:06|31438.19
03:14:07|31438.19
03:14:08|31414.63
03:14:09|31437.14
03:14:10|31437.14
03:14:11|31425.22
03:14:12|31425.21
03:14:13|31425.21
03:14:14|31425.21
03:14:15|31431.12
03:14:16|31431.12
03:14:17|31431.12
03:14:18|31431.12
03:14:19|31430.99
03:14:20|31430.95
03:14:21|31430.95
03:14:22|31430.77
03:14:23|31430.76
03:14:25|31430.16
03:14:26|31430.16
03:14:27|31429.
03:14:29|31411.3
03:14:30|31411.3
03:14:32|31424.85
03:14:33|31424.49
03:14:34|31423.29
03:14:35|31423.19
03:14:35|31423.17
03:14:36|31423.1
03:14:38|31423.06
03:14:39|31388.93
03:14:39|31408.58
03:14:42|31408.58
03:14:42|31408.58
03:14:44|31408.58
03:14:45|31414.54
03:14:46|31414.54
03:14:47|31414.54
03:14:48|31414.54
03:14:49|31414.54
03:14:51|31408.58
03:14:52|31408.58
03:14:53|31408.58
03:14:54|31408.58
03:14:55|31408.58
03:14:56|31408.58
03:14:57|31394.32
03:14:57|31394.32
03:14:59|31394.32
03:15:00|31394.32
03:15:01|31419.07
03:15:01|31419.08
03:15:03|31419.08
03:15:03|31395.29
03:15:05|31395.29
03:15:05|31395.29
03:15:06|31414.54
03:15:08|31414.54
03:15:08|31414.54
03:15:10|31414.54
03:15:11|31425.21
03:15:12|31425.21
03:15:13|31425.21
03:15:13|31425.21
03:15:15|31437.91
03:15:16|31437.91
03:15:17|31437.91
03:15:17|31437.91
03:15:18|31437.91
03:15:20|31434.07
03:15:20|31434.07
03:15:21|31434.07
03:15:22|31434.07
03:15:23|31434.07
03:15:25|31413.26
03:15:27|31413.26
03:15:27|31413.26
03:15:29|31413.26
03:15:29|31413.26
03:15:31|31413.26
03:15:32|31431.46
03:15:34|31423.67
03:15:34|31423.67
03:15:35|31423.67
03:15:36|31423.67
03:15:37|31423.67
03:15:38|31423.67
03:15:39|31423.67
03:15:40|31423.67
03:15:41|31423.67
03:15:42|31423.67
03:15:43|31423.67
03:15:44|31423.67
03:15:45|31423.67
03:15:46|31423.67
03:15:47|31423.67
03:15:48|31423.67
03:15:49|31423.67
03:15:50|31442.91
03:15:51|31442.91
03:15:52|31442.91
03:15:53|31442.91
03:15:54|31442.91
03:15:55|31442.91
03:15:56|31450.18
03:15:57|31450.18
03:15:58|31450.18
03:15:59|31450.18
03:16:00|31450.18
03:16:01|31450.18
03:16:02|31450.18
03:16:03|31450.18
03:16:04|31450.18
03:16:05|31450.18
03:16:06|31450.18
03:16:07|31450.18
03:16:08|31469.44
03:16:09|31469.44
03:16:10|31476.61
03:16:11|31476.61
03:16:12|31476.61
03:16:13|31476.61
03:16:14|31475.25
03:16:16|31474.99
03:16:16|31474.99
03:16:17|31474.99
03:16:18|31474.99
03:16:19|31474.99
03:16:20|31474.99
03:16:22|31474.99
03:16:22|31479.01
03:16:23|31479.01
03:16:24|31479.01
03:16:25|31478.82
03:16:26|31478.82
03:16:28|31478.82
03:16:28|31478.82
03:16:30|31478.82
03:16:31|31478.82
03:16:32|31452.36
03:16:33|31452.36
03:16:34|31466.27
03:16:36|31466.14
03:16:37|31466.12
03:16:38|31466.12
03:16:39|31466.12
03:16:40|31466.12
03:16:41|31466.12
03:16:42|31466.12
03:16:44|31465.9
03:16:44|31448.15
03:16:46|31448.15
03:16:47|31448.15
03:16:48|31462.07
03:16:48|31434.42
03:16:50|31434.42
03:16:50|31434.42
03:16:51|31434.42
03:16:53|31456.45
03:16:53|31422.5
03:16:54|31422.5
03:16:56|31422.5
03:16:56|31422.5
03:16:57|31422.5
03:16:59|31422.5
03:16:59|31422.5
03:17:01|31448.18
03:17:01|31448.18
03:17:02|31448.18
03:17:03|31443.78
03:17:05|31444.56
03:17:05|31450.77
03:17:06|31450.77
03:17:07|31450.77
03:17:09|31457.12
03:17:10|31457.09
03:17:10|31457.09
03:17:11|31457.09
03:17:12|31457.16
03:17:13|31457.16
03:17:15|31463.21
03:17:15|31463.21
03:17:16|31463.21
03:17:18|31463.21
03:17:18|31463.21
03:17:19|31464.09
03:17:21|31464.09
03:17:21|31464.09
03:17:22|31464.09
03:17:24|31454.45
03:17:24|31464.09
03:17:25|31444.85
03:17:27|31444.85
03:17:29|31469.32
03:17:29|31469.32
03:17:31|31469.32
03:17:33|31469.35
03:17:35|31469.35
03:17:35|31460.73
03:17:37|31460.7
03:17:37|31460.7
03:17:38|31460.7
03:17:39|31460.7
03:17:40|31460.82
03:17:42|31460.82
03:17:42|31460.82
03:17:43|31460.82
03:17:44|31460.82
03:17:45|31460.82
03:17:46|31446.51
03:17:47|31446.2
03:17:49|31446.1
03:17:50|31446.1
03:17:50|31471.63
03:17:51|31471.63
03:17:53|31471.63
03:17:53|31450.75
03:17:55|31491.03
03:17:55|31499.99
03:17:56|31476.29
03:17:57|31476.29
03:17:59|31476.29
03:18:00|31476.29
03:18:00|31476.29
03:18:01|31476.29
03:18:02|31499.53
03:18:04|31499.53
03:18:04|31471.83
03:18:05|31471.83
03:18:07|31471.83
03:18:08|31490.75
03:18:08|31490.14
03:18:10|31490.14
03:18:10|31490.14
03:18:11|31494.59
03:18:12|31494.59
03:18:14|31494.59
03:18:14|31494.59
03:18:15|31462.94
03:18:16|31462.94
03:18:17|31462.94
03:18:18|31462.94
03:18:19|31462.94
03:18:20|31462.94
03:18:21|31462.94
03:18:22|31462.94
03:18:24|31462.94
03:18:25|31462.94
03:18:26|31462.94
03:18:26|31462.94
03:18:28|31462.94
03:18:30|31462.94
03:18:31|31462.94
03:18:32|31462.94
03:18:34|31504.99
03:18:35|31504.99
03:18:36|31504.99
03:18:37|31510.82
03:18:39|31495.94
03:18:40|31495.94
03:18:40|31519.58
03:18:42|31532.32
03:18:42|31545.91
03:18:43|31551.1
03:18:44|31551.1
03:18:46|31551.1
03:18:46|31551.1
03:18:47|31554.19
03:18:49|31531.49
03:18:49|31537.87
03:18:50|31531.94
03:18:51|31533.94
03:18:53|31500.79
03:18:54|31500.79
03:18:55|31500.79
03:18:56|31481.26
03:18:57|31474.56
03:18:58|31482.59
03:18:59|31517.44
03:19:00|31517.44
03:19:01|31517.44
03:19:02|31524.11
03:19:03|31524.11
03:19:04|31524.11
03:19:05|31524.11
03:19:06|31515.87
03:19:07|31515.87
03:19:08|31515.87
03:19:09|31510.9
03:19:10|31510.9
03:19:11|31510.9
03:19:12|31516.86
03:19:13|31489.91
03:19:14|31533.71
03:19:15|31533.71
03:19:16|31533.71
03:19:17|31537.25
03:19:18|31537.95
03:19:19|31537.92
03:19:20|31537.92
03:19:21|31537.92
03:19:22|31537.92
03:19:23|31537.92
03:19:24|31537.92
03:19:25|31537.92
03:19:26|31519.55
03:19:27|31523.59
03:19:28|31523.59
03:19:29|31520.87
03:19:31|31539.31
03:19:33|31546.93
03:19:34|31519.55
03:19:35|31519.55
03:19:35|31519.55
03:19:37|31519.55
03:19:37|31512.35
03:19:39|31512.35
03:19:41|31504.94
03:19:41|31504.94
03:19:42|31504.94
03:19:43|31504.94
03:19:44|31504.94
03:19:45|31504.94
03:19:46|31504.94
03:19:47|31504.94
03:19:48|31504.94
03:19:49|31504.94
03:19:50|31504.94
03:19:51|31504.94
03:19:52|31504.94
03:19:53|31504.94
03:19:54|31504.94
03:19:56|31504.94
03:19:56|31504.94
03:19:58|31504.94
03:19:58|31504.94
03:20:00|31504.94
03:20:01|31504.94
03:20:02|31504.94
03:20:03|31504.94
03:20:04|31545.51
03:20:05|31545.51
03:20:06|31545.51
03:20:07|31545.51
03:20:08|31551.07
03:20:09|31551.07
03:20:10|31551.07
03:20:11|31551.07
03:20:12|31551.07
03:20:13|31551.07
03:20:14|31551.07
03:20:15|31551.07
03:20:16|31550.02
03:20:17|31550.02
03:20:18|31550.02
03:20:19|31551.07
03:20:20|31563.85
03:20:21|31582.62
03:20:22|31582.62
03:20:23|31558.29
03:20:24|31550.02
03:20:25|31550.02
03:20:26|31550.02
03:20:27|31550.02
03:20:28|31550.02
03:20:29|31545.18
03:20:30|31562.57
03:20:32|31562.57
03:20:33|31562.56
03:20:34|31562.56
03:20:35|31562.56
03:20:37|31582.26
03:20:38|31582.26
03:20:39|31582.26
03:20:39|31582.26
03:20:41|31564.53
03:20:42|31564.53
03:20:42|31564.53
03:20:45|31564.53
03:20:45|31564.53
03:20:47|31563.63
03:20:48|31563.22
03:20:49|31586.9
03:20:49|31600.57
03:20:50|31600.57
03:20:51|31583.17
03:20:52|31600.57
03:20:53|31600.57
03:20:54|31583.35
03:20:55|31600.57
03:20:56|31583.23
03:20:58|31583.23
03:20:58|31611.62
03:20:59|31611.62
03:21:00|31611.62
03:21:01|31611.62
03:21:03|31610.82
03:21:04|31610.82
03:21:05|31610.82
03:21:06|31610.82
03:21:07|31610.82
03:21:08|31610.85
03:21:09|31610.85
03:21:10|31610.93
03:21:11|31610.93
03:21:12|31586.2
03:21:13|31612.59
03:21:14|31612.59
03:21:15|31612.59
03:21:16|31612.59
03:21:17|31612.59
03:21:18|31611.99
03:21:19|31611.99
03:21:20|31611.99
03:21:21|31610.41
03:21:22|31608.
03:21:23|31608.
03:21:24|31608.
03:21:25|31583.15
03:21:26|31583.15
03:21:28|31583.15
03:21:29|31572.01
03:21:29|31563.79
03:21:31|31563.79
03:21:33|31557.28
03:21:34|31557.28
03:21:36|31563.49
03:21:36|31545.72
03:21:37|31545.72
03:21:38|31549.66
03:21:39|31549.66
03:21:40|31549.66
03:21:41|31563.11
03:21:42|31565.53
03:21:44|31565.53
03:21:44|31565.53
03:21:46|31553.73
03:21:47|31553.73
03:21:49|31553.73
03:21:50|31581.08
03:21:51|31579.64
03:21:51|31579.64
03:21:53|31579.64
03:21:54|31579.64
03:21:55|31579.64
03:21:56|31579.64
03:21:57|31579.64
03:21:58|31579.85
03:21:58|31579.85
03:22:00|31579.79
03:22:01|31579.79
03:22:02|31579.79
03:22:03|31579.79
03:22:04|31579.79
03:22:05|31579.79
03:22:06|31537.92
03:22:07|31532.23
03:22:07|31532.23
03:22:09|31532.23
03:22:09|31532.23
03:22:11|31556.09
03:22:11|31556.09
03:22:13|31556.09
03:22:14|31557.38
03:22:14|31557.38
03:22:16|31557.38
03:22:17|31557.38
03:22:18|31557.38
03:22:19|31557.38
03:22:20|31557.15
03:22:21|31553.65
03:22:22|31553.65
03:22:23|31553.65
03:22:24|31553.65
03:22:24|31553.48
03:22:26|31553.48
03:22:26|31553.48
03:22:27|31553.48
03:22:29|31519.49
03:22:30|31519.49
03:22:31|31519.49
03:22:32|31542.7
03:22:34|31542.7
03:22:36|31529.42
03:22:37|31519.45
03:22:37|31519.45
03:22:38|31509.95
03:22:39|31509.95
03:22:40|31509.95
03:22:42|31509.95
03:22:42|31499.57
03:22:44|31499.57
03:22:45|31525.93
03:22:46|31532.18
03:22:46|31532.18
03:22:47|31536.9
03:22:48|31536.9
03:22:49|31536.9
03:22:50|31525.45
03:22:51|31525.45
03:22:52|31542.08
03:22:53|31545.79
03:22:54|31551.01
03:22:55|31551.01
03:22:56|31551.01
03:22:57|31551.01
03:22:58|31557.62
03:22:59|31557.62
03:23:01|31557.62
03:23:02|31557.62
03:23:02|31557.62
03:23:03|31557.62
03:23:04|31557.62
03:23:05|31557.62
03:23:06|31557.62
03:23:07|31557.62
03:23:08|31557.62
03:23:09|31551.01
03:23:10|31551.01
03:23:11|31551.01
03:23:12|31564.13
03:23:13|31564.13
03:23:14|31564.13
03:23:15|31588.54
03:23:16|31588.54
03:23:18|31588.54
03:23:18|31566.58
03:23:19|31566.58
03:23:20|31566.58
03:23:21|31566.58
03:23:22|31566.58
03:23:24|31566.58
03:23:26|31566.58
03:23:26|31566.58
03:23:28|31570.47
03:23:29|31588.14
03:23:29|31574.26
03:23:31|31574.26
03:23:32|31574.26
03:23:33|31566.94
03:23:35|31562.98
03:23:37|31562.98
03:23:38|31562.98
03:23:40|31549.67
03:23:41|31537.58
03:23:42|31537.58
03:23:43|31537.58
03:23:44|31537.58
03:23:45|31537.58
03:23:46|31537.58
03:23:47|31558.06
03:23:48|31558.06
03:23:49|31558.06
03:23:50|31595.29
03:23:51|31595.29
03:23:52|31595.29
03:23:53|31614.14
03:23:55|31639.05
03:23:56|31644.8
03:23:57|31644.8
03:23:58|31644.8
03:23:59|31598.35
03:24:00|31614.88
03:24:01|31602.55
03:24:02|31590.2
03:24:02|31590.74
03:24:03|31653.8
03:24:05|31666.66
03:24:06|31650.97
03:24:07|31667.61
03:24:08|31661.66
03:24:09|31633.41
03:24:09|31629.66
03:24:10|31657.03
03:24:11|31639.2
03:24:13|31612.69
03:24:14|31639.18
03:24:15|31639.18
03:24:16|31650.24
03:24:17|31637.99
03:24:18|31637.98
03:24:19|31592.65
03:24:20|31592.65
03:24:21|31616.93
03:24:22|31617.13
03:24:23|31633.77
03:24:24|31630.88
03:24:24|31630.88
03:24:26|31630.88
03:24:27|31630.88
03:24:28|31610.86
03:24:29|31610.86
03:24:30|31610.86
03:24:31|31633.03
03:24:31|31633.03
03:24:33|31633.03
03:24:34|31633.03
03:24:36|31633.03
03:24:37|31627.82
03:24:39|31627.82
03:24:39|31617.96
03:24:40|31617.96
03:24:41|31569.39
03:24:43|31567.37
03:24:44|31599.18
03:24:45|31599.18
03:24:46|31599.26
03:24:48|31599.26
03:24:48|31599.26
03:24:50|31599.26
03:24:51|31599.26
03:24:51|31599.26
03:24:52|31599.17
03:24:53|31599.17
03:24:54|31599.17
03:24:55|31599.17
03:24:56|31599.17
03:24:57|31610.43
03:24:58|31610.43
03:24:59|31610.43
03:25:00|31610.43
03:25:01|31599.57
03:25:02|31610.86
03:25:03|31610.86
03:25:04|31610.86
03:25:05|31610.86
03:25:06|31610.86
03:25:07|31622.52
03:25:08|31622.52
03:25:09|31622.52
03:25:10|31622.52
03:25:11|31622.52
03:25:12|31622.52
03:25:13|31622.52
03:25:15|31626.89
03:25:16|31626.89
03:25:17|31627.81
03:25:18|31627.81
03:25:19|31627.81
03:25:20|31615.55
03:25:21|31624.35
03:25:22|31624.35
03:25:23|31624.35
03:25:24|31627.81
03:25:25|31627.81
03:25:26|31638.
03:25:27|31638.
03:25:28|31638.
03:25:29|31638.
03:25:30|31638.
03:25:31|31638.
03:25:32|31638.
03:25:33|31638.
03:25:34|31638.
03:25:35|31638.
03:25:37|31638.
03:25:38|31638.
03:25:39|31638.
03:25:41|31638.
03:25:43|31638.
03:25:44|31638.
03:25:44|31638.
03:25:45|31638.
03:25:46|31637.99
03:25:47|31637.99
03:25:48|31637.99
03:25:49|31637.99
03:25:51|31632.04
03:25:52|31618.99
03:25:53|31618.98
03:25:54|31602.86
03:25:55|31602.86
03:25:56|31602.86
03:25:57|31602.86
03:25:58|31602.86
03:25:59|31632.55
03:26:00|31632.55
03:26:01|31632.55
03:26:02|31632.55
03:26:03|31632.55
03:26:04|31626.13
03:26:06|31626.13
03:26:07|31602.86
03:26:08|31602.86
03:26:08|31602.86
03:26:10|31602.86
03:26:11|31626.11
03:26:12|31626.11
03:26:13|31626.11
03:26:14|31626.11
03:26:14|31626.11
03:26:16|31626.11
03:26:17|31608.09
03:26:18|31599.26
03:26:19|31599.26
03:26:19|31599.26
03:26:21|31605.12
03:26:21|31605.12
03:26:23|31605.12
03:26:24|31605.12
03:26:25|31605.12
03:26:26|31605.41
03:26:26|31605.41
03:26:28|31605.41
03:26:29|31612.5
03:26:30|31612.5
03:26:31|31612.5
03:26:32|31612.5
03:26:33|31612.5
03:26:34|31620.
03:26:35|31620.
03:26:36|31620.
03:26:38|31620.
03:26:39|31620.
03:26:41|31620.
03:26:42|31629.46
03:26:43|31629.46
03:26:44|31637.72
03:26:45|31629.2
03:26:46|31607.61
03:26:48|31607.61
03:26:49|31607.61
03:26:49|31607.61
03:26:51|31607.61
03:26:52|31607.61
03:26:53|31607.61
03:26:54|31607.61
03:26:55|31621.79
03:26:56|31621.79
03:26:57|31605.41
03:26:58|31605.41
03:26:59|31622.15
03:27:00|31622.15
03:27:00|31599.3
03:27:02|31599.3
03:27:04|31599.3
03:27:05|31620.85
03:27:06|31599.29
03:27:07|31599.29
03:27:07|31599.29
03:27:09|31599.29
03:27:10|31599.29
03:27:10|31599.29
03:27:12|31599.29
03:27:12|31599.29
03:27:14|31620.53
03:27:14|31620.53
03:27:16|31620.53
03:27:17|31621.42
03:27:17|31621.42
03:27:19|31621.93
03:27:20|31621.93
03:27:21|31621.93
03:27:21|31621.93
03:27:22|31621.93
03:27:23|31621.93
03:27:25|31621.93
03:27:25|31621.93
03:27:26|31601.98
03:27:27|31601.98
03:27:28|31601.98
03:27:31|31618.75
03:27:31|31618.75
03:27:32|31618.75
03:27:33|31618.75
03:27:34|31618.75
03:27:35|31618.75
03:27:36|31618.75
03:27:37|31618.75
03:27:39|31620.46
03:27:41|31618.75
03:27:43|31609.66
03:27:44|31609.82
03:27:45|31609.82
03:27:46|31620.26
03:27:47|31615.15
03:27:48|31595.34
03:27:49|31595.34
03:27:50|31620.31
03:27:51|31620.31
03:27:52|31620.31
03:27:53|31620.31
03:27:54|31620.31
03:27:55|31620.31
03:27:56|31620.31
03:27:57|31620.31
03:27:58|31566.08
03:27:59|31566.27
03:28:00|31566.27
03:28:01|31566.27
03:28:02|31566.27
03:28:03|31589.3
03:28:04|31589.3
03:28:05|31589.3
03:28:06|31591.88
03:28:07|31591.87
03:28:08|31591.87
03:28:09|31591.87
03:28:10|31591.87
03:28:11|31589.59
03:28:12|31589.59
03:28:13|31589.59
03:28:14|31589.59
03:28:15|31589.59
03:28:16|31589.59
03:28:17|31589.59
03:28:18|31591.08
03:28:19|31591.08
03:28:20|31591.08
03:28:22|31585.47
03:28:23|31585.47
03:28:24|31585.47
03:28:25|31585.47
03:28:25|31585.45
03:28:27|31585.45
03:28:28|31584.1
03:28:29|31585.47
03:28:30|31585.47
03:28:30|31565.36
03:28:32|31565.36
03:28:33|31565.36
03:28:34|31574.81
03:28:35|31574.81
03:28:36|31574.81
03:28:37|31574.81
03:28:38|31574.81
03:28:40|31574.81
03:28:41|31578.88
03:28:42|31577.32
03:28:44|31577.32
03:28:44|31577.32
03:28:45|31577.32
03:28:46|31570.76
03:28:47|31550.88
03:28:48|31550.88
03:28:50|31570.76
03:28:50|31570.76
03:28:52|31570.76
03:28:53|31570.76
03:28:54|31570.76
03:28:55|31554.1
03:28:56|31554.1
03:28:57|31554.1
03:28:58|31554.1
03:28:59|31554.1
03:29:00|31554.1
03:29:01|31554.1
03:29:02|31554.1
03:29:03|31568.98
03:29:04|31568.98
03:29:05|31568.98
03:29:06|31547.32
03:29:07|31545.66
03:29:08|31570.58
03:29:09|31570.77
03:29:10|31570.77
03:29:11|31570.77
03:29:12|31570.77
03:29:13|31554.1
03:29:14|31567.72
03:29:15|31567.72
03:29:16|31567.72
03:29:17|31567.72
03:29:18|31567.72
03:29:19|31570.78
03:29:20|31570.78
03:29:21|31570.78
03:29:22|31570.78
03:29:23|31570.78
03:29:24|31564.08
03:29:25|31570.78
03:29:26|31570.78
03:29:27|31570.78
03:29:28|31570.78
03:29:29|31554.1
03:29:30|31550.53
03:29:31|31550.53
03:29:32|31550.53
03:29:33|31550.53
03:29:34|31550.53
03:29:35|31550.53
03:29:36|31550.53
03:29:37|31550.53
03:29:38|31582.42
03:29:39|31582.42
03:29:41|31582.42
03:29:43|31582.42
03:29:45|31582.42
03:29:46|31582.42
03:29:48|31567.55
03:29:49|31567.55
03:29:49|31567.55
03:29:51|31567.55
03:29:52|31567.55
03:29:53|31567.55
03:29:54|31567.55
03:29:55|31547.9
03:29:56|31547.9
03:29:57|31547.9
03:29:58|31650.91
03:29:59|31636.58
03:30:00|31636.58
03:30:01|31621.76
03:30:02|31621.76
03:30:03|31621.76
03:30:04|31621.76
03:30:05|31621.76
03:30:06|31622.42
03:30:07|31622.42
03:30:08|31626.67
03:30:09|31626.67
03:30:10|31621.76
03:30:11|31621.76
03:30:12|31626.66
03:30:13|31626.67
03:30:14|31626.67
03:30:15|31626.67
03:30:16|31626.66
03:30:17|31629.29
03:30:18|31629.29
03:30:19|31629.29
03:30:20|31653.73
03:30:22|31623.96
03:30:22|31624.38
03:30:24|31624.38
03:30:25|31645.89
03:30:26|31645.89
03:30:26|31645.89
03:30:29|31622.54
03:30:29|31622.54
03:30:30|31649.31
03:30:31|31649.31
03:30:32|31649.31
03:30:33|31655.93
03:30:34|31655.93
03:30:35|31655.93
03:30:36|31655.93
03:30:37|31655.93
03:30:39|31655.93
03:30:39|31655.93
03:30:41|31621.76
03:30:41|31621.76
03:30:44|31621.76
03:30:44|31621.76
03:30:45|31650.09
03:30:47|31650.09
03:30:47|31650.09
03:30:48|31648.09
03:30:49|31648.09
03:30:51|31648.09
03:30:51|31648.09
03:30:53|31648.09
03:30:53|31648.09
03:30:54|31618.99
03:30:55|31610.13
03:30:56|31610.13
03:30:58|31626.94
03:30:58|31626.94
03:31:00|31626.94
03:31:00|31626.91
03:31:01|31626.91
03:31:02|31627.75
03:31:04|31627.75
03:31:04|31627.75
03:31:05|31634.7
03:31:06|31634.7
03:31:08|31634.7
03:31:09|31634.7
03:31:11|31634.7
03:31:12|31634.7
03:31:13|31634.7
03:31:14|31634.7
03:31:15|31634.7
03:31:16|31610.13
03:31:17|31610.13
03:31:18|31626.82
03:31:19|31626.82
03:31:20|31626.81
03:31:21|31626.57
03:31:22|31626.57
03:31:23|31615.02
03:31:24|31626.26
03:31:25|31626.26
03:31:26|31626.26
03:31:27|31626.26
03:31:28|31587.3
03:31:29|31610.09
03:31:30|31610.09
03:31:31|31610.09
03:31:32|31610.09
03:31:33|31617.02
03:31:34|31617.02
03:31:35|31586.64
03:31:36|31586.64
03:31:37|31613.79
03:31:38|31613.79
03:31:39|31613.79
03:31:40|31613.79
03:31:41|31613.79
03:31:42|31613.79
03:31:44|31603.27
03:31:46|31569.36
03:31:47|31567.79
03:31:48|31564.71
03:31:49|31564.71
03:31:50|31595.56
03:31:51|31595.56
03:31:51|31561.7
03:31:53|31584.54
03:31:54|31584.54
03:31:55|31551.76
03:31:56|31550.83
03:31:57|31550.83
03:31:57|31550.83
03:31:58|31550.83
03:31:59|31561.19
03:32:00|31561.19
03:32:03|31573.91
03:32:03|31545.57
03:32:04|31540.09
03:32:05|31540.09
03:32:06|31540.09
03:32:07|31540.09
03:32:08|31540.09
03:32:09|31540.09
03:32:10|31540.09
03:32:11|31540.08
03:32:12|31540.08
03:32:13|31562.22
03:32:14|31562.22
03:32:15|31562.22
03:32:17|31562.22
03:32:18|31554.74
03:32:19|31532.15
03:32:20|31532.15
03:32:21|31532.15
03:32:22|31532.05
03:32:23|31532.06
03:32:24|31532.06
03:32:25|31553.19
03:32:26|31532.04
03:32:27|31532.04
03:32:28|31532.04
03:32:29|31532.04
03:32:30|31532.04
03:32:31|31550.37
03:32:32|31550.37
03:32:33|31550.37
03:32:34|31532.04
03:32:35|31549.6
03:32:36|31549.6
03:32:37|31549.48
03:32:38|31548.84
03:32:39|31527.99
03:32:40|31527.99
03:32:41|31527.99
03:32:42|31540.47
03:32:44|31580.8
03:32:45|31580.8
03:32:47|31580.8
03:32:49|31580.8
03:32:50|31570.95
03:32:50|31598.89
03:32:51|31598.89
03:32:52|31598.74
03:32:53|31598.72
03:32:55|31598.72
03:32:55|31598.72
03:32:56|31615.18
03:32:58|31615.18
03:32:58|31598.89
03:32:59|31593.38
03:33:01|31593.38
03:33:02|31630.
03:33:03|31634.7
03:33:04|31630.
03:33:05|31630.
03:33:06|31630.
03:33:07|31658.36
03:33:08|31658.36
03:33:09|31658.57
03:33:10|31642.26
03:33:11|31642.26
03:33:12|31649.99
03:33:13|31647.31
03:33:14|31647.77
03:33:15|31668.42
03:33:16|31668.42
03:33:18|31668.42
03:33:19|31668.42
03:33:20|31668.31
03:33:21|31647.31
03:33:22|31647.31
03:33:23|31677.21
03:33:24|31677.21
03:33:25|31690.02
03:33:26|31682.17
03:33:27|31682.17
03:33:28|31684.64
03:33:29|31708.87
03:33:30|31708.87
03:33:31|31708.87
03:33:32|31700.
03:33:32|31700.
03:33:33|31700.
03:33:35|31708.88
03:33:36|31685.68
03:33:37|31685.68
03:33:38|31685.68
03:33:39|31705.23
03:33:39|31705.23
03:33:41|31705.22
03:33:42|31705.22
03:33:42|31705.22
03:33:45|31705.22
03:33:45|31715.01
03:33:47|31715.01
03:33:49|31714.51
03:33:50|31735.34
03:33:52|31735.33
03:33:53|31740.55
03:33:54|31714.48
03:33:55|31722.83
03:33:56|31724.4
03:33:57|31724.38
03:33:57|31698.22
03:33:59|31698.22
03:34:00|31698.22
03:34:01|31698.22
03:34:02|31698.22
03:34:03|31699.65
03:34:04|31696.55
03:34:05|31724.02
03:34:05|31724.29
03:34:07|31724.29
03:34:08|31724.29
03:34:09|31724.29
03:34:10|31724.29
03:34:10|31724.29
03:34:12|31724.29
03:34:13|31707.27
03:34:14|31707.27
03:34:15|31730.
03:34:16|31724.19
03:34:17|31694.78
03:34:18|31694.28
03:34:19|31698.47
03:34:20|31698.47
03:34:20|31698.47
03:34:22|31698.47
03:34:23|31698.47
03:34:24|31698.47
03:34:25|31698.47
03:34:25|31703.48
03:34:27|31703.48
03:34:28|31703.48
03:34:29|31689.98
03:34:30|31672.58
03:34:31|31699.9
03:34:32|31700.9
03:34:33|31700.9
03:34:34|31700.9
03:34:35|31702.27
03:34:36|31685.68
03:34:37|31681.48
03:34:38|31680.19
03:34:39|31679.87
03:34:39|31679.87
03:34:41|31679.87
03:34:42|31678.78
03:34:43|31678.78
03:34:44|31678.17
03:34:46|31678.14
03:34:48|31676.25
03:34:48|31676.18
03:34:50|31676.15
03:34:50|31680.75
03:34:51|31680.75
03:34:52|31680.75
03:34:54|31672.29
03:34:54|31672.29
03:34:55|31672.29
03:34:56|31672.29
03:34:58|31672.29
03:34:58|31672.29
03:34:59|31668.26
03:35:00|31685.25
03:35:01|31687.
03:35:02|31671.83
03:35:04|31676.99
03:35:05|31676.99
03:35:06|31686.86
03:35:07|31686.86
03:35:08|31637.53
03:35:09|31637.53
03:35:10|31629.68
03:35:11|31641.22
03:35:12|31641.2
03:35:13|31641.17
03:35:14|31641.19
03:35:15|31641.2
03:35:16|31641.2
03:35:17|31655.07
03:35:18|31655.07
03:35:19|31646.
03:35:20|31646.
03:35:21|31646.
03:35:22|31637.88
03:35:23|31637.88
03:35:24|31643.01
03:35:25|31643.01
03:35:26|31645.37
03:35:27|31645.37
03:35:28|31645.37
03:35:29|31629.68
03:35:30|31629.68
03:35:31|31629.68
03:35:32|31636.84
03:35:33|31636.84
03:35:34|31636.84
03:35:35|31652.58
03:35:36|31652.58
03:35:37|31652.58
03:35:38|31629.88
03:35:39|31649.69
03:35:40|31649.69
03:35:41|31649.69
03:35:42|31649.69
03:35:43|31649.69
03:35:44|31649.69
03:35:45|31649.69
03:35:46|31672.24
03:35:47|31672.24
03:35:48|31672.24
03:35:49|31672.24
03:35:50|31672.24
03:35:52|31672.24
03:35:53|31667.74
03:35:54|31667.74
03:35:55|31667.74
03:35:56|31667.74
03:35:57|31648.05
03:35:58|31648.05
03:35:58|31648.05
03:36:00|31662.65
03:36:01|31662.65
03:36:02|31662.65
03:36:03|31662.65
03:36:04|31642.25
03:36:04|31642.25
03:36:06|31642.25
03:36:07|31666.7
03:36:08|31666.7
03:36:08|31666.7
03:36:10|31664.73
03:36:11|31664.73
03:36:12|31664.73
03:36:13|31664.73
03:36:14|31664.73
03:36:15|31661.22
03:36:16|31661.22
03:36:17|31661.22
03:36:18|31627.54
03:36:19|31613.24
03:36:20|31636.1
03:36:21|31633.71
03:36:22|31631.47
03:36:23|31631.15
03:36:24|31636.94
03:36:25|31662.07
03:36:26|31662.07
03:36:27|31627.1
03:36:28|31627.1
03:36:29|31652.52
03:36:30|31652.52
03:36:32|31628.09
03:36:32|31628.09
03:36:33|31628.09
03:36:35|31628.09
03:36:36|31625.56
03:36:37|31645.75
03:36:37|31623.99
03:36:38|31623.24
03:36:40|31623.24
03:36:41|31623.24
03:36:41|31623.25
03:36:42|31623.29
03:36:43|31623.29
03:36:44|31635.13
03:36:45|31613.86
03:36:48|31613.86
03:36:48|31626.04
03:36:50|31623.95
03:36:51|31616.13
03:36:52|31615.78
03:36:53|31615.74
03:36:55|31615.71
03:36:56|31615.7
03:36:57|31615.7
03:36:58|31615.7
03:36:59|31623.94
03:37:00|31623.94
03:37:01|31623.94
03:37:02|31623.94
03:37:03|31623.94
03:37:05|31623.9
03:37:05|31606.88
03:37:06|31606.88
03:37:07|31606.88
03:37:08|31606.88
03:37:09|31606.88
03:37:10|31606.88
03:37:11|31623.64
03:37:12|31623.64
03:37:13|31603.72
03:37:14|31621.6
03:37:16|31620.89
03:37:17|31620.89
03:37:18|31620.89
03:37:19|31620.89
03:37:20|31624.06
03:37:21|31624.06
03:37:22|31624.06
03:37:23|31624.06
03:37:24|31624.06
03:37:25|31624.06
03:37:26|31624.06
03:37:27|31624.06
03:37:28|31624.06
03:37:29|31624.06
03:37:30|31624.06
03:37:31|31624.06
03:37:32|31624.06
03:37:33|31624.06
03:37:34|31650.
03:37:35|31650.
03:37:36|31647.28
03:37:37|31647.28
03:37:38|31647.28
03:37:39|31647.28
03:37:40|31638.92
03:37:41|31638.92
03:37:42|31630.33
03:37:43|31638.93
03:37:44|31638.93
03:37:45|31638.93
03:37:47|31644.92
03:37:49|31638.92
03:37:51|31638.92
03:37:51|31638.92
03:37:52|31650.79
03:37:54|31650.79
03:37:54|31638.92
03:37:56|31638.92
03:37:57|31650.8
03:37:58|31650.8
03:37:59|31638.96
03:38:00|31638.96
03:38:01|31650.81
03:38:02|31638.92
03:38:04|31638.92
03:38:04|31638.92
03:38:06|31638.92
03:38:06|31638.92
03:38:07|31650.89
03:38:08|31658.26
03:38:09|31658.26
03:38:10|31658.26
03:38:11|31658.26
03:38:12|31658.26
03:38:13|31668.65
03:38:14|31668.65
03:38:15|31668.65
03:38:16|31667.58
03:38:17|31667.58
03:38:18|31667.58
03:38:19|31667.58
03:38:20|31667.58
03:38:21|31667.58
03:38:22|31664.4
03:38:23|31664.1
03:38:24|31664.1
03:38:25|31663.09
03:38:26|31663.09
03:38:27|31663.09
03:38:29|31663.09
03:38:30|31663.09
03:38:31|31663.09
03:38:32|31660.75
03:38:33|31660.75
03:38:34|31660.75
03:38:35|31660.62
03:38:36|31660.63
03:38:37|31660.63
03:38:38|31660.63
03:38:39|31660.63
03:38:40|31639.76
03:38:41|31639.76
03:38:42|31639.76
03:38:43|31639.76
03:38:44|31639.76
03:38:45|31639.76
03:38:46|31655.13
03:38:47|31655.13
03:38:48|31655.13
03:38:50|31655.13
03:38:52|31647.79
03:38:53|31647.79
03:38:53|31647.79
03:38:55|31647.79
03:38:56|31651.63
03:38:57|31651.63
03:38:59|31651.63
03:38:59|31651.63
03:39:00|31661.6
03:39:01|31661.37
03:39:03|31661.37
03:39:03|31661.25
03:39:04|31661.25
03:39:05|31661.25
03:39:07|31661.25
03:39:07|31661.25
03:39:08|31661.25
03:39:09|31661.25
03:39:10|31661.25
03:39:11|31661.25
03:39:13|31659.99
03:39:14|31659.97
03:39:15|31659.97
03:39:16|31659.95
03:39:17|31659.95
03:39:18|31659.95
03:39:19|31659.95
03:39:20|31659.95
03:39:21|31659.95
03:39:22|31659.97
03:39:23|31659.97
03:39:24|31659.97
03:39:25|31659.99
03:39:26|31659.99
03:39:27|31656.23
03:39:28|31656.23
03:39:29|31660.
03:39:30|31659.99
03:39:31|31659.99
03:39:32|31659.99
03:39:33|31659.99
03:39:34|31659.99
03:39:35|31668.66
03:39:36|31677.12
03:39:37|31677.12
03:39:38|31678.58
03:39:39|31678.58
03:39:40|31678.58
03:39:41|31689.92
03:39:42|31689.92
03:39:43|31689.92
03:39:44|31689.92
03:39:45|31689.92
03:39:46|31689.92
03:39:47|31689.92
03:39:48|31689.92
03:39:49|31689.92
03:39:51|31689.92
03:39:53|31689.92
03:39:54|31689.92
03:39:56|31689.92
03:39:57|31678.58
03:39:58|31678.58
03:39:58|31678.58
03:40:00|31678.58
03:40:01|31673.88
03:40:02|31690.68
03:40:04|31699.01
03:40:05|31708.79
03:40:05|31708.79
03:40:07|31708.79
03:40:08|31708.79
03:40:08|31708.79
03:40:10|31709.82
03:40:11|31709.82
03:40:12|31721.61
03:40:13|31721.61
03:40:13|31721.61
03:40:15|31720.05
03:40:16|31720.05
03:40:16|31720.05
03:40:17|31720.05
03:40:18|31726.31
03:40:19|31725.75
03:40:20|31743.57
03:40:21|31743.57
03:40:22|31743.57
03:40:23|31743.57
03:40:24|31742.
03:40:25|31742.
03:40:27|31746.76
03:40:27|31736.69
03:40:28|31720.84
03:40:29|31720.84
03:40:30|31720.84
03:40:32|31719.86
03:40:33|31719.86
03:40:33|31719.86
03:40:34|31747.72
03:40:35|31747.72
03:40:37|31747.72
03:40:38|31747.72
03:40:39|31747.72
03:40:39|31747.72
03:40:40|31743.11
03:40:41|31743.12
03:40:42|31743.12
03:40:43|31747.16
03:40:44|31747.16
03:40:45|31747.16
03:40:46|31747.16
03:40:48|31764.94
03:40:48|31764.94
03:40:49|31764.94
03:40:52|31764.94
03:40:53|31725.48
03:40:54|31725.48
03:40:56|31720.84
03:40:57|31740.23
03:40:59|31739.89
03:40:59|31739.89
03:41:01|31739.89
03:41:03|31739.89
03:41:04|31750.84
03:41:05|31731.57
03:41:06|31748.82
03:41:07|31748.82
03:41:08|31732.56
03:41:09|31732.56
03:41:10|31732.63
03:41:11|31725.18
03:41:12|31729.05
03:41:13|31729.05
03:41:14|31729.05
03:41:15|31729.05
03:41:16|31729.05
03:41:17|31729.05
03:41:18|31730.44
03:41:19|31753.3
03:41:21|31727.16
03:41:22|31727.16
03:41:24|31727.16
03:41:24|31751.94
03:41:25|31734.31
03:41:27|31751.93
03:41:27|31751.93
03:41:30|31751.93
03:41:30|31751.93
03:41:31|31751.93
03:41:32|31751.93
03:41:33|31751.93
03:41:34|31751.93
03:41:35|31751.93
03:41:36|31751.93
03:41:37|31764.95
03:41:38|31764.95
03:41:39|31764.95
03:41:40|31764.95
03:41:41|31764.75
03:41:42|31759.68
03:41:43|31759.68
03:41:44|31759.68
03:41:45|31759.68
03:41:46|31720.84
03:41:47|31720.84
03:41:48|31720.84
03:41:49|31740.61
03:41:50|31740.61
03:41:51|31720.
03:41:53|31720.
03:41:54|31720.
03:41:56|31721.62
03:41:58|31721.62
03:41:58|31740.53
03:41:59|31740.53
03:42:01|31744.23
03:42:03|31721.71
03:42:04|31721.71
03:42:05|31742.71
03:42:06|31742.71
03:42:07|31742.71
03:42:08|31742.71
03:42:09|31754.6
03:42:10|31754.6
03:42:11|31785.02
03:42:12|31781.73
03:42:13|31781.73
03:42:14|31781.29
03:42:15|31882.22
03:42:16|31835.49
03:42:17|31859.8
03:42:19|31868.32
03:42:20|31854.88
03:42:21|31927.04
03:42:22|31919.58
03:42:23|31931.62
03:42:24|31994.86
03:42:25|31977.53
03:42:26|31928.83
03:42:27|31939.16
03:42:28|31929.57
03:42:28|31929.57
03:42:30|31929.57
03:42:31|31946.73
03:42:31|31934.37
03:42:33|31914.23
03:42:34|31914.23
03:42:35|31914.23
03:42:36|31875.68
03:42:36|31875.52
03:42:38|31877.6
03:42:39|31878.2
03:42:40|31900.03
03:42:40|31900.03
03:42:42|31896.63
03:42:42|31876.17
03:42:44|31895.63
03:42:45|31892.37
03:42:46|31874.93
03:42:47|31887.08
03:42:48|31867.59
03:42:49|31887.04
03:42:50|31817.05
03:42:51|31843.72
03:42:52|31843.72
03:42:53|31843.72
03:42:55|31843.72
03:42:56|31828.78
03:42:57|31840.76
03:42:59|31840.47
03:43:00|31817.06
03:43:00|31838.8
03:43:02|31858.1
03:43:02|31826.41
03:43:04|31838.56
03:43:05|31838.56
03:43:05|31838.56
03:43:07|31838.56
03:43:08|31838.56
03:43:10|31838.56
03:43:10|31838.56
03:43:11|31838.56
03:43:12|31852.43
03:43:13|31827.12
03:43:14|31873.24
03:43:16|31873.24
03:43:16|31873.24
03:43:18|31873.24
03:43:19|31869.6
03:43:19|31876.1
03:43:20|31876.1
03:43:21|31876.1
03:43:23|31876.1
03:43:23|31857.48
03:43:24|31879.65
03:43:26|31879.65
03:43:27|31879.62
03:43:27|31879.62
03:43:28|31879.62
03:43:29|31879.62
03:43:30|31879.62
03:43:32|31879.62
03:43:32|31879.62
03:43:33|31879.62
03:43:34|31879.62
03:43:35|31873.77
03:43:37|31873.77
03:43:38|31873.53
03:43:40|31873.53
03:43:40|31873.53
03:43:41|31873.53
03:43:42|31873.53
03:43:43|31873.86
03:43:44|31833.44
03:43:45|31833.44
03:43:46|31849.76
03:43:47|31826.95
03:43:48|31848.86
03:43:49|31826.95
03:43:50|31826.95
03:43:51|31826.95
03:43:52|31826.95
03:43:54|31827.89
03:43:56|31827.89
03:43:58|31845.7
03:43:58|31843.74
03:44:01|31843.71
03:44:01|31843.71
03:44:02|31843.71
03:44:03|31843.71
03:44:05|31843.71
03:44:05|31843.57
03:44:06|31843.57
03:44:07|31826.95
03:44:08|31800.01
03:44:09|31800.02
03:44:10|31800.01
03:44:11|31800.01
03:44:12|31800.01
03:44:13|31800.01
03:44:14|31800.65
03:44:15|31800.65
03:44:16|31800.51
03:44:17|31816.49
03:44:18|31816.49
03:44:19|31816.49
03:44:20|31825.26
03:44:21|31825.26
03:44:22|31830.1
03:44:23|31800.62
03:44:24|31800.62
03:44:25|31800.62
03:44:26|31800.62
03:44:27|31800.62
03:44:28|31800.62
03:44:29|31805.4
03:44:30|31805.4
03:44:32|31805.4
03:44:33|31805.4
03:44:34|31805.4
03:44:35|31805.4
03:44:36|31805.4
03:44:37|31805.4
03:44:38|31805.4
03:44:39|31800.
03:44:40|31800.
03:44:41|31800.
03:44:42|31800.
03:44:43|31800.
03:44:44|31800.
03:44:45|31800.01
03:44:46|31800.01
03:44:47|31800.01
03:44:48|31800.
03:44:49|31800.
03:44:50|31800.
03:44:52|31800.
03:44:53|31800.
03:44:54|31818.99
03:44:56|31818.99
03:44:57|31819.
03:44:59|31819.
03:44:59|31819.
03:45:01|31819.
03:45:02|31819.
03:45:03|31819.
03:45:04|31819.
03:45:05|31819.
03:45:06|31817.58
03:45:07|31817.58
03:45:08|31817.58
03:45:09|31813.5
03:45:10|31813.5
03:45:11|31813.5
03:45:12|31813.5
03:45:13|31813.5
03:45:14|31813.5
03:45:15|31835.58
03:45:16|31835.58
03:45:17|31835.58
03:45:18|31836.84
03:45:19|31815.45
03:45:20|31815.45
03:45:21|31815.45
03:45:22|31806.37
03:45:23|31806.37
03:45:24|31838.63
03:45:25|31838.63
03:45:26|31821.47
03:45:27|31821.47
03:45:28|31821.47
03:45:29|31821.47
03:45:30|31821.47
03:45:31|31821.47
03:45:32|31821.47
03:45:33|31821.47
03:45:34|31821.47
03:45:36|31822.05
03:45:37|31844.19
03:45:38|31844.19
03:45:39|31816.29
03:45:40|31816.29
03:45:41|31804.9
03:45:41|31804.9
03:45:43|31804.9
03:45:43|31804.9
03:45:44|31804.9
03:45:45|31807.86
03:45:47|31807.86
03:45:48|31807.86
03:45:49|31807.86
03:45:50|31807.86
03:45:51|31807.86
03:45:51|31840.48
03:45:53|31840.48
03:45:54|31840.48
03:45:55|31840.48
03:45:57|31840.48
03:45:58|31840.48
03:46:00|31840.48
03:46:01|31839.32
03:46:01|31839.32
03:46:03|31816.75
03:46:04|31834.2
03:46:04|31834.2
03:46:05|31834.2
03:46:06|31826.56
03:46:07|31826.56
03:46:08|31828.26
03:46:09|31828.78
03:46:10|31828.76
03:46:11|31828.76
03:46:12|31828.76
03:46:13|31828.76
03:46:14|31828.76
03:46:15|31828.76
03:46:17|31828.76
03:46:18|31828.76
03:46:19|31825.59
03:46:20|31825.59
03:46:21|31822.13
03:46:22|31822.13
03:46:23|31822.13
03:46:24|31822.13
03:46:25|31822.13
03:46:26|31819.51
03:46:27|31819.51
03:46:28|31819.78
03:46:29|31819.78
03:46:30|31803.83
03:46:31|31803.83
03:46:32|31803.83
03:46:33|31819.72
03:46:34|31819.72
03:46:35|31819.73
03:46:36|31819.73
03:46:37|31819.73
03:46:38|31792.05
03:46:39|31777.11
03:46:40|31777.11
03:46:41|31777.11
03:46:42|31777.11
03:46:43|31777.11
03:46:44|31777.11
03:46:45|31777.11
03:46:46|31777.11
03:46:47|31777.11
03:46:48|31777.11
03:46:49|31791.33
03:46:50|31791.33
03:46:51|31791.33
03:46:52|31791.33
03:46:53|31791.33
03:46:54|31784.43
03:46:55|31784.43
03:46:56|31784.43
03:46:57|31784.43
03:46:59|31784.43
03:47:01|31784.43
03:47:02|31784.43
03:47:04|31784.43
03:47:05|31784.43
03:47:06|31784.43
03:47:06|31784.43
03:47:07|31797.74
03:47:08|31785.01
03:47:09|31785.01
03:47:11|31785.01
03:47:11|31785.01
03:47:12|31785.01
03:47:13|31779.74
03:47:14|31779.74
03:47:15|31779.74
03:47:17|31813.88
03:47:17|31813.88
03:47:18|31813.88
03:47:19|31813.88
03:47:20|31813.88
03:47:21|31813.88
03:47:22|31813.88
03:47:23|31813.88
03:47:24|31813.88
03:47:25|31813.88
03:47:26|31777.74
03:47:27|31777.74
03:47:28|31777.74
03:47:29|31777.74
03:47:30|31793.71
03:47:31|31793.71
03:47:32|31793.71
03:47:33|31769.2
03:47:34|31781.7
03:47:35|31781.7
03:47:36|31781.7
03:47:37|31781.7
03:47:38|31781.7
03:47:39|31788.85
03:47:40|31788.85
03:47:41|31788.85
03:47:43|31788.85
03:47:43|31780.59
03:47:44|31780.59
03:47:46|31770.59
03:47:46|31770.59
03:47:48|31770.59
03:47:48|31770.59
03:47:49|31770.59
03:47:51|31770.59
03:47:52|31770.59
03:47:52|31770.59
03:47:53|31770.59
03:47:54|31785.3
03:47:55|31785.35
03:47:56|31785.21
03:47:59|31785.21
03:48:00|31784.99
03:48:02|31784.99
03:48:04|31784.92
03:48:04|31769.2
03:48:06|31781.
03:48:08|31781.
03:48:08|31781.
03:48:09|31781.
03:48:10|31781.
03:48:12|31781.
03:48:12|31781.
03:48:13|31782.09
03:48:14|31782.09
03:48:15|31782.09
03:48:16|31782.09
03:48:17|31782.09
03:48:18|31782.09
03:48:19|31782.09
03:48:20|31780.1
03:48:21|31780.1
03:48:22|31775.
03:48:23|31775.
03:48:24|31768.42
03:48:25|31768.42
03:48:26|31768.37
03:48:27|31768.37
03:48:28|31768.37
03:48:29|31768.37
03:48:30|31750.73
03:48:31|31750.73
03:48:32|31750.73
03:48:33|31750.73
03:48:34|31759.31
03:48:35|31759.31
03:48:36|31759.31
03:48:37|31759.31
03:48:38|31755.61
03:48:39|31755.61
03:48:40|31755.61
03:48:41|31740.25
03:48:42|31747.66
03:48:43|31747.66
03:48:44|31747.66
03:48:45|31747.58
03:48:46|31747.58
03:48:47|31747.58
03:48:48|31747.58
03:48:49|31747.58
03:48:50|31747.44
03:48:51|31730.
03:48:53|31730.
03:48:54|31721.32
03:48:55|31721.32
03:48:56|31740.43
03:48:57|31740.43
03:48:58|31740.43
03:49:00|31740.43
03:49:02|31740.43
03:49:03|31747.37
03:49:03|31747.37
03:49:05|31747.37
03:49:06|31747.37
03:49:07|31745.7
03:49:08|31745.64
03:49:09|31745.64
03:49:10|31745.64
03:49:10|31740.66
03:49:12|31740.66
03:49:12|31721.32
03:49:13|31740.58
03:49:15|31740.58
03:49:16|31740.58
03:49:16|31747.39
03:49:17|31747.39
03:49:19|31709.45
03:49:19|31700.99
03:49:21|31690.42
03:49:22|31716.25
03:49:23|31716.25
03:49:24|31720.93
03:49:25|31720.93
03:49:26|31720.93
03:49:27|31725.84
03:49:28|31725.84
03:49:29|31725.84
03:49:30|31725.84
03:49:31|31704.83
03:49:32|31704.83
03:49:33|31704.83
03:49:34|31704.83
03:49:35|31704.83
03:49:36|31731.98
03:49:37|31730.5
03:49:38|31704.74
03:49:39|31704.74
03:49:40|31704.74
03:49:41|31704.74
03:49:42|31704.74
03:49:43|31704.74
03:49:44|31704.74
03:49:45|31704.74
03:49:46|31727.22
03:49:46|31727.22
03:49:47|31727.22
03:49:49|31726.89
03:49:50|31726.89
03:49:51|31726.89
03:49:52|31725.87
03:49:52|31725.87
03:49:54|31725.87
03:49:55|31725.87
03:49:56|31725.87
03:49:57|31725.87
03:49:58|31725.87
03:49:59|31725.87
03:50:01|31705.35
03:50:03|31705.35
03:50:03|31705.35
03:50:04|31705.35
03:50:06|31705.35
03:50:06|31705.35
03:50:08|31705.35
03:50:09|31722.7
03:50:10|31690.41
03:50:11|31690.41
03:50:12|31690.41
03:50:13|31690.41
03:50:14|31690.41
03:50:15|31690.41
03:50:16|31690.41
03:50:17|31714.86
03:50:18|31714.86
03:50:19|31714.8
03:50:20|31714.8
03:50:21|31694.28
03:50:23|31694.28
03:50:24|31694.28
03:50:25|31694.28
03:50:26|31694.28
03:50:26|31694.28
03:50:28|31694.28
03:50:29|31710.96
03:50:30|31710.96
03:50:31|31710.96
03:50:32|31710.96
03:50:32|31710.96
03:50:34|31689.61
03:50:35|31712.3
03:50:36|31712.3
03:50:37|31725.86
03:50:39|31725.87
03:50:40|31725.87
03:50:40|31725.87
03:50:41|31725.87
03:50:42|31725.87
03:50:44|31725.87
03:50:45|31725.87
03:50:45|31725.87
03:50:46|31721.9
03:50:47|31721.9
03:50:48|31721.9
03:50:49|31721.9
03:50:50|31721.9
03:50:51|31722.68
03:50:52|31722.68
03:50:54|31732.08
03:50:54|31732.09
03:50:55|31732.09
03:50:57|31732.09
03:50:57|31731.62
03:50:58|31705.24
03:51:00|31705.25
03:51:02|31729.82
03:51:02|31729.82
03:51:03|31729.82
03:51:05|31729.82
03:51:06|31729.82
03:51:07|31727.86
03:51:09|31727.86
03:51:09|31721.89
03:51:11|31721.89
03:51:12|31721.89
03:51:14|31721.89
03:51:14|31721.89
03:51:16|31721.89
03:51:16|31721.89
03:51:18|31721.89
03:51:18|31704.87
03:51:20|31704.87
03:51:21|31704.87
03:51:22|31704.87
03:51:23|31704.87
03:51:24|31704.87
03:51:24|31704.87
03:51:25|31704.87
03:51:26|31721.89
03:51:27|31722.73
03:51:28|31727.02
03:51:30|31727.02
03:51:31|31727.02
03:51:31|31721.25
03:51:32|31721.25
03:51:33|31721.25
03:51:34|31721.25
03:51:36|31721.25
03:51:36|31721.25
03:51:37|31700.03
03:51:38|31700.03
03:51:39|31711.27
03:51:41|31713.7
03:51:41|31713.7
03:51:42|31713.7
03:51:43|31713.7
03:51:44|31705.91
03:51:45|31711.25
03:51:46|31735.68
03:51:47|31698.99
03:51:48|31728.9
03:51:49|31728.9
03:51:50|31728.9
03:51:51|31696.33
03:51:52|31696.33
03:51:53|31726.52
03:51:54|31694.84
03:51:55|31694.84
03:51:57|31694.84
03:51:58|31694.84
03:51:58|31694.84
03:51:59|31689.6
03:52:00|31689.6
03:52:01|31689.6
03:52:02|31706.26
03:52:05|31706.26
03:52:05|31706.19
03:52:07|31706.19
03:52:08|31706.19
03:52:08|31706.26
03:52:09|31706.26
03:52:10|31706.26
03:52:11|31706.26
03:52:13|31706.26
03:52:13|31706.26
03:52:14|31706.26
03:52:15|31706.26
03:52:16|31706.26
03:52:17|31706.26
03:52:18|31706.26
03:52:19|31706.24
03:52:21|31706.26
03:52:22|31706.26
03:52:23|31706.26
03:52:24|31706.26
03:52:25|31706.26
03:52:26|31706.26
03:52:27|31704.25
03:52:28|31683.82
03:52:29|31695.18
03:52:31|31694.16
03:52:32|31694.12
03:52:33|31694.12
03:52:34|31694.12
03:52:35|31676.8
03:52:36|31676.8
03:52:36|31676.8
03:52:38|31676.8
03:52:39|31692.06
03:52:40|31692.06
03:52:41|31692.06
03:52:42|31684.26
03:52:43|31684.26
03:52:44|31684.26
03:52:45|31684.26
03:52:46|31689.44
03:52:46|31689.44
03:52:48|31689.44
03:52:49|31689.44
03:52:49|31689.37
03:52:51|31689.37
03:52:52|31689.32
03:52:53|31691.7
03:52:54|31691.7
03:52:55|31691.7
03:52:56|31706.26
03:52:57|31710.55
03:52:57|31710.55
03:52:59|31710.55
03:53:00|31710.55
03:53:01|31710.55
03:53:02|31710.55
03:53:04|31710.55
03:53:06|31710.55
03:53:06|31710.55
03:53:07|31710.55
03:53:09|31710.55
03:53:10|31710.55
03:53:11|31710.55
03:53:12|31710.55
03:53:13|31710.55
03:53:14|31710.55
03:53:15|31710.55
03:53:16|31710.55
03:53:18|31710.55
03:53:19|31710.55
03:53:20|31691.39
03:53:20|31691.38
03:53:22|31691.38
03:53:23|31691.38
03:53:24|31687.74
03:53:25|31687.74
03:53:26|31691.4
03:53:27|31691.4
03:53:28|31691.4
03:53:29|31691.4
03:53:30|31691.4
03:53:31|31691.4
03:53:32|31691.4
03:53:33|31691.4
03:53:34|31691.4
03:53:35|31691.4
03:53:36|31691.4
03:53:36|31691.4
03:53:38|31674.22
03:53:39|31674.22
03:53:40|31674.22
03:53:41|31674.22
03:53:42|31692.04
03:53:43|31692.04
03:53:44|31692.04
03:53:45|31692.04
03:53:46|31692.04
03:53:47|31692.04
03:53:48|31692.04
03:53:49|31692.04
03:53:50|31692.04
03:53:50|31692.04
03:53:52|31692.04
03:53:54|31691.42
03:53:54|31691.3
03:53:55|31691.28
03:53:56|31691.3
03:53:57|31691.3
03:53:58|31691.3
03:54:00|31691.3
03:54:01|31691.3
03:54:02|31691.3
03:54:02|31691.3
03:54:05|31691.3
03:54:05|31691.3
03:54:07|31691.3
03:54:08|31691.3
03:54:09|31691.3
03:54:11|31691.3
03:54:12|31691.3
03:54:13|31669.9
03:54:14|31683.5
03:54:16|31683.5
03:54:17|31683.5
03:54:18|31683.43
03:54:18|31683.43
03:54:20|31671.76
03:54:20|31671.76
03:54:23|31671.76
03:54:23|31671.76
03:54:25|31694.35
03:54:26|31694.35
03:54:27|31668.28
03:54:28|31668.28
03:54:29|31668.28
03:54:30|31693.32
03:54:31|31715.95
03:54:32|31715.95
03:54:32|31715.95
03:54:34|31715.95
03:54:34|31715.95
03:54:36|31713.56
03:54:37|31713.56
03:54:38|31713.56
03:54:39|31713.56
03:54:40|31713.56
03:54:41|31699.22
03:54:42|31699.22
03:54:43|31695.06
03:54:44|31695.06
03:54:45|31695.06
03:54:46|31695.06
03:54:47|31695.06
03:54:48|31695.06
03:54:49|31695.06
03:54:50|31695.06
03:54:51|31695.06
03:54:52|31695.06
03:54:53|31695.06
03:54:54|31695.06
03:54:55|31695.06
03:54:56|31695.06
03:54:57|31695.06
03:54:58|31695.06
03:54:59|31695.06
03:55:00|31704.8
03:55:01|31704.8
03:55:02|31704.8
03:55:03|31704.8
03:55:04|31704.8
03:55:06|31704.8
03:55:07|31704.8
03:55:08|31704.8
03:55:09|31704.8
03:55:10|31704.8
03:55:11|31704.8
03:55:12|31704.8
03:55:13|31704.8
03:55:14|31704.8
03:55:15|31704.8
03:55:17|31704.8
03:55:18|31704.8
03:55:18|31704.8
03:55:20|31704.8
03:55:20|31677.74
03:55:21|31706.7
03:55:22|31706.7
03:55:23|31706.7
03:55:25|31706.7
03:55:27|31706.7
03:55:27|31706.7
03:55:28|31706.7
03:55:29|31706.7
03:55:30|31706.7
03:55:31|31706.7
03:55:32|31706.7
03:55:33|31706.7
03:55:34|31706.7
03:55:35|31706.7
03:55:36|31706.7
03:55:37|31708.35
03:55:38|31679.66
03:55:39|31705.93
03:55:40|31705.93
03:55:41|31705.93
03:55:42|31705.93
03:55:43|31705.93
03:55:44|31705.93
03:55:45|31705.93
03:55:46|31705.93
03:55:47|31705.93
03:55:48|31705.93
03:55:49|31705.93
03:55:50|31705.93
03:55:51|31705.93
03:55:52|31706.7
03:55:53|31706.7
03:55:54|31706.7
03:55:55|31706.7
03:55:56|31706.7
03:55:57|31707.43
03:55:59|31707.43
03:55:59|31707.43
03:56:00|31707.43
03:56:02|31704.33
03:56:02|31704.33
03:56:04|31704.33
03:56:04|31704.33
03:56:06|31704.33
03:56:08|31720.02
03:56:10|31726.47
03:56:10|31753.01
03:56:12|31753.01
03:56:13|31753.01
03:56:13|31753.01
03:56:16|31753.01
03:56:16|31761.48
03:56:17|31761.48
03:56:19|31761.48
03:56:19|31761.48
03:56:21|31761.48
03:56:22|31761.48
03:56:22|31761.48
03:56:23|31761.48
03:56:25|31770.9
03:56:26|31770.9
03:56:27|31748.61
03:56:28|31748.61
03:56:29|31748.61
03:56:30|31748.61
03:56:31|31748.61
03:56:32|31753.74
03:56:33|31759.49
03:56:34|31759.49
03:56:35|31759.49
03:56:36|31759.49
03:56:37|31759.49
03:56:38|31753.74
03:56:39|31753.74
03:56:40|31760.44
03:56:41|31760.44
03:56:42|31760.44
03:56:43|31760.44
03:56:44|31760.44
03:56:45|31760.44
03:56:46|31760.44
03:56:47|31760.44
03:56:48|31760.44
03:56:49|31760.44
03:56:50|31746.51
03:56:51|31746.51
03:56:52|31746.51
03:56:53|31746.51
03:56:54|31746.51
03:56:55|31746.51
03:56:56|31746.51
03:56:57|31746.51
03:56:58|31746.51
03:56:59|31746.51
03:57:00|31746.51
03:57:01|31746.51
03:57:02|31746.51
03:57:03|31746.51
03:57:04|31746.51
03:57:05|31746.5
03:57:07|31732.67
03:57:09|31740.8
03:57:11|31741.73
03:57:12|31741.73
03:57:13|31741.72
03:57:13|31741.72
03:57:14|31741.72
03:57:15|31741.72
03:57:17|31751.32
03:57:18|31721.26
03:57:19|31721.26
03:57:20|31708.44
03:57:21|31708.44
03:57:22|31708.44
03:57:23|31689.66
03:57:25|31689.66
03:57:26|31694.17
03:57:27|31694.17
03:57:28|31694.17
03:57:29|31711.82
03:57:30|31711.82
03:57:31|31711.82
03:57:32|31711.82
03:57:33|31713.42
03:57:34|31713.42
03:57:35|31713.42
03:57:36|31713.39
03:57:37|31728.59
03:57:38|31739.18
03:57:39|31735.24
03:57:40|31735.24
03:57:40|31735.24
03:57:42|31735.24
03:57:43|31733.43
03:57:44|31733.43
03:57:45|31733.43
03:57:46|31738.88
03:57:46|31738.88
03:57:48|31738.88
03:57:49|31738.88
03:57:49|31738.88
03:57:51|31708.94
03:57:52|31708.94
03:57:53|31713.42
03:57:53|31713.42
03:57:55|31713.42
03:57:56|31713.42
03:57:57|31713.42
03:57:58|31704.76
03:58:00|31704.76
03:58:00|31704.76
03:58:01|31704.76
03:58:02|31704.76
03:58:03|31704.76
03:58:04|31704.76
03:58:05|31704.76
03:58:06|31704.76
03:58:09|31704.76
03:58:10|31704.76
03:58:11|31729.32
03:58:12|31729.32
03:58:13|31729.32
03:58:14|31729.32
03:58:15|31704.
03:58:16|31704.
03:58:17|31710.29
03:58:19|31710.18
03:58:19|31710.18
03:58:21|31710.18
03:58:22|31710.18
03:58:23|31710.18
03:58:24|31710.18
03:58:25|31689.54
03:58:26|31705.16
03:58:27|31705.16
03:58:29|31705.16
03:58:30|31676.74
03:58:30|31676.74
03:58:32|31676.74
03:58:33|31676.74
03:58:33|31691.41
03:58:35|31659.41
03:58:36|31657.85
03:58:37|31679.65
03:58:38|31679.65
03:58:38|31679.65
03:58:40|31679.65
03:58:41|31679.65
03:58:42|31679.65
03:58:43|31679.65
03:58:43|31679.65
03:58:45|31679.65
03:58:45|31679.65
03:58:46|31679.65
03:58:47|31678.62
03:58:48|31678.62
03:58:49|31678.62
03:58:50|31678.61
03:58:52|31678.61
03:58:53|31657.86
03:58:53|31657.86
03:58:54|31657.92
03:58:57|31657.92
03:58:57|31713.7
03:58:58|31729.32
03:58:59|31750.3
03:59:00|31750.3
03:59:01|31728.79
03:59:02|31731.79
03:59:03|31731.79
03:59:04|31731.79
03:59:05|31731.79
03:59:06|31731.79
03:59:07|31731.79
03:59:09|31731.79
03:59:11|31731.79
03:59:13|31731.79
03:59:15|31733.89
03:59:16|31733.89
03:59:17|31711.51
03:59:18|31738.65
03:59:19|31738.65
03:59:20|31738.65
03:59:22|31738.65
03:59:23|31738.65
03:59:24|31738.65
03:59:26|31736.17
03:59:27|31729.93
03:59:28|31729.93
03:59:29|31729.93
03:59:31|31711.74
03:59:31|31712.73
03:59:32|31712.73
03:59:33|31730.51
03:59:35|31730.33
03:59:35|31730.33
03:59:37|31730.33
03:59:38|31730.33
03:59:39|31730.33
03:59:39|31730.33
03:59:40|31730.33
03:59:41|31730.33
03:59:42|31730.33
03:59:44|31730.33
03:59:44|31730.33
03:59:45|31730.33
03:59:46|31730.33
03:59:48|31730.33
03:59:48|31730.33
03:59:49|31730.33
03:59:50|31727.89
03:59:51|31727.89
03:59:52|31727.89
03:59:53|31727.89
03:59:54|31727.89
03:59:55|31727.89
03:59:56|31727.89
03:59:57|31705.98
03:59:58|31705.98
03:59:59|31705.98
04:00:00|31705.98
04:00:01|31706.11
04:00:02|31706.11
04:00:05|31711.33
04:00:05|31711.33
04:00:06|31711.33
04:00:07|31711.33
04:00:08|31711.33
04:00:10|31711.33
04:00:12|31733.23
04:00:13|31733.23
04:00:14|31733.23
04:00:16|31733.23
04:00:17|31753.07
04:00:18|31756.14
04:00:19|31756.14
04:00:20|31756.14
04:00:21|31769.2
04:00:22|31769.2
04:00:23|31769.2
04:00:23|31769.2
04:00:24|31769.2
04:00:26|31769.2
04:00:27|31769.2
04:00:28|31769.2
04:00:28|31769.2
04:00:30|31769.2
04:00:31|31769.2
04:00:32|31769.2
04:00:33|31769.2
04:00:34|31724.32
04:00:35|31742.67
04:00:36|31742.67
04:00:37|31742.67
04:00:38|31742.67
04:00:39|31742.67
04:00:40|31742.67
04:00:41|31742.67
04:00:42|31733.64
04:00:43|31733.64
04:00:44|31733.64
04:00:45|31733.64
04:00:46|31733.64
04:00:47|31733.64
04:00:48|31713.12
04:00:49|31713.12
04:00:50|31713.12
04:00:51|31713.12
04:00:52|31739.51
04:00:53|31739.51
04:00:54|31739.51
04:00:55|31739.37
04:00:56|31739.37
04:00:57|31739.05
04:00:58|31739.05
04:00:59|31739.05
04:01:00|31739.05
04:01:01|31708.38
04:01:02|31708.38
04:01:03|31693.41
04:01:04|31693.41
04:01:05|31693.41
04:01:06|31693.41
04:01:07|31693.41
04:01:08|31693.41
04:01:09|31693.41
04:01:10|31727.45
04:01:12|31727.45
04:01:13|31727.45
04:01:15|31727.45
04:01:16|31727.45
04:01:17|31710.63
04:01:18|31710.63
04:01:19|31710.63
04:01:20|31710.63
04:01:21|31710.63
04:01:22|31697.67
04:01:23|31697.67
04:01:24|31697.67
04:01:25|31691.
04:01:26|31698.09
04:01:27|31698.09
04:01:28|31698.09
04:01:29|31698.09
04:01:30|31698.09
04:01:31|31705.15
04:01:32|31705.27
04:01:33|31705.27
04:01:34|31705.27
04:01:35|31705.27
04:01:36|31705.25
04:01:37|31705.25
04:01:38|31705.25
04:01:39|31705.25
04:01:41|31705.25
04:01:42|31705.25
04:01:43|31690.
04:01:44|31690.
04:01:45|31690.
04:01:46|31705.27
04:01:47|31705.27
04:01:48|31690.06
04:01:49|31690.06
04:01:50|31690.06
04:01:51|31705.27
04:01:52|31705.27
04:01:53|31705.27
04:01:54|31705.27
04:01:55|31705.27
04:01:56|31692.62
04:01:57|31692.61
04:01:58|31690.68
04:01:59|31690.68
04:02:00|31690.68
04:02:01|31690.68
04:02:02|31709.89
04:02:03|31709.89
04:02:04|31709.21
04:02:05|31709.21
04:02:06|31709.21
04:02:07|31665.81
04:02:08|31645.02
04:02:09|31645.34
04:02:10|31680.41
04:02:11|31680.41
04:02:13|31680.41
04:02:15|31689.44
04:02:15|31689.44
04:02:17|31689.44
04:02:18|31689.44
04:02:19|31669.15
04:02:20|31689.44
04:02:21|31689.44
04:02:22|31689.44
04:02:23|31689.44
04:02:24|31676.25
04:02:25|31676.25
04:02:26|31697.8
04:02:27|31697.8
04:02:28|31674.38
04:02:29|31674.38
04:02:30|31674.38
04:02:31|31674.38
04:02:32|31674.38
04:02:33|31698.97
04:02:34|31675.65
04:02:35|31703.77
04:02:36|31725.
04:02:37|31740.06
04:02:38|31708.52
04:02:39|31708.52
04:02:40|31708.52
04:02:41|31750.
04:02:42|31750.
04:02:43|31758.62
04:02:44|31762.21
04:02:45|31769.23
04:02:46|31769.23
04:02:47|31771.8
04:02:48|31771.8
04:02:49|31784.6
04:02:50|31784.6
04:02:51|31769.23
04:02:52|31759.7
04:02:53|31759.7
04:02:54|31815.17
04:02:55|31815.17
04:02:56|31815.17
04:02:57|31844.18
04:02:58|31844.18
04:02:59|31839.27
04:03:00|31807.89
04:03:01|31793.06
04:03:02|31793.97
04:03:03|31793.97
04:03:04|31839.28
04:03:05|31839.28
04:03:06|31810.98
04:03:07|31810.98
04:03:08|31810.98
04:03:09|31810.98
04:03:10|31810.98
04:03:11|31834.87
04:03:12|31834.87
04:03:14|31834.87
04:03:16|31834.87
04:03:16|31791.68
04:03:18|31791.68
04:03:20|31791.68
04:03:20|31807.14
04:03:21|31807.14
04:03:23|31780.78
04:03:23|31780.78
04:03:25|31798.32
04:03:26|31795.6
04:03:27|31795.6
04:03:28|31795.6
04:03:29|31795.6
04:03:31|31769.27
04:03:32|31722.95
04:03:33|31745.31
04:03:35|31745.31
04:03:36|31745.31
04:03:36|31745.31
04:03:37|31745.31
04:03:38|31745.31
04:03:39|31739.96
04:03:40|31739.96
04:03:41|31739.96
04:03:42|31756.26
04:03:44|31756.26
04:03:44|31756.26
04:03:45|31756.22
04:03:46|31756.22
04:03:47|31756.22
04:03:48|31756.22
04:03:49|31756.22
04:03:51|31756.22
04:03:51|31756.22
04:03:52|31739.96
04:03:54|31739.96
04:03:55|31739.96
04:03:55|31739.96
04:03:56|31739.96
04:03:58|31726.25
04:03:58|31726.25
04:04:00|31744.64
04:04:01|31744.64
04:04:02|31744.64
04:04:02|31744.64
04:04:03|31742.96
04:04:05|31742.96
04:04:05|31719.03
04:04:08|31741.38
04:04:08|31750.
04:04:09|31750.
04:04:10|31750.
04:04:11|31750.
04:04:12|31749.99
04:04:14|31749.99
04:04:16|31748.48
04:04:16|31748.48
04:04:18|31748.48
04:04:18|31748.48
04:04:21|31748.48
04:04:23|31748.48
04:04:24|31748.48
04:04:25|31748.48
04:04:26|31748.48
04:04:27|31748.48
04:04:28|31721.5
04:04:29|31721.5
04:04:30|31717.7
04:04:31|31717.7
04:04:32|31717.7
04:04:33|31744.21
04:04:34|31744.21
04:04:35|31744.21
04:04:36|31744.21
04:04:37|31744.21
04:04:38|31738.28
04:04:39|31738.28
04:04:40|31738.28
04:04:41|31738.28
04:04:43|31738.28
04:04:45|31738.28
04:04:45|31738.28
04:04:47|31738.28
04:04:48|31738.28
04:04:48|31738.28
04:04:49|31748.11
04:04:51|31720.66
04:04:51|31720.66
04:04:53|31720.66
04:04:54|31720.66
04:04:54|31720.66
04:04:56|31720.66
04:04:56|31720.66
04:04:57|31738.28
04:04:58|31738.28
04:04:59|31738.28
04:05:01|31738.28
04:05:01|31738.28
04:05:02|31738.28
04:05:03|31738.28
04:05:04|31738.27
04:05:05|31738.27
04:05:06|31738.27
04:05:07|31738.28
04:05:08|31738.28
04:05:09|31738.28
04:05:11|31748.47
04:05:11|31748.47
04:05:12|31748.47
04:05:13|31748.48
04:05:15|31738.28
04:05:17|31738.28
04:05:18|31738.48
04:05:19|31737.51
04:05:20|31749.99
04:05:21|31749.99
04:05:22|31749.99
04:05:24|31749.99
04:05:25|31749.98
04:05:26|31749.98
04:05:27|31749.98
04:05:28|31749.98
04:05:29|31749.95
04:05:29|31749.95
04:05:30|31749.95
04:05:31|31749.95
04:05:32|31749.95
04:05:33|31749.95
04:05:36|31749.95
04:05:36|31749.99
04:05:38|31749.99
04:05:38|31731.56
04:05:39|31731.56
04:05:40|31731.56
04:05:41|31798.32
04:05:42|31800.
04:05:43|31782.39
04:05:44|31782.39
04:05:45|31782.39
04:05:47|31782.39
04:05:47|31782.39
04:05:48|31782.39
04:05:49|31782.39
04:05:50|31782.39
04:05:52|31782.39
04:05:52|31784.29
04:05:53|31784.29
04:05:54|31784.29
04:05:55|31782.92
04:05:56|31782.72
04:05:57|31782.72
04:05:58|31782.72
04:05:59|31782.72
04:06:00|31782.72
04:06:01|31782.72
04:06:02|31782.72
04:06:04|31781.
04:06:05|31781.
04:06:06|31781.
04:06:07|31781.
04:06:08|31781.
04:06:09|31781.
04:06:10|31781.
04:06:11|31781.
04:06:12|31781.
04:06:13|31781.
04:06:14|31781.
04:06:15|31781.
04:06:17|31781.
04:06:19|31781.
04:06:21|31781.
04:06:21|31781.
04:06:22|31781.
04:06:23|31781.
04:06:25|31781.
04:06:26|31781.
04:06:27|31781.
04:06:28|31781.
04:06:29|31781.
04:06:31|31781.
04:06:32|31781.
04:06:34|31781.
04:06:35|31781.
04:06:35|31773.51
04:06:36|31773.51
04:06:37|31773.51
04:06:39|31773.51
04:06:39|31773.51
04:06:41|31773.51
04:06:41|31773.51
04:06:42|31773.51
04:06:44|31773.51
04:06:45|31773.51
04:06:45|31773.51
04:06:46|31773.51
04:06:48|31773.51
04:06:49|31773.51
04:06:50|31773.51
04:06:51|31773.51
04:06:52|31773.51
04:06:52|31773.51
04:06:53|31773.51
04:06:55|31773.51
04:06:56|31773.51
04:06:56|31773.51
04:06:58|31773.51
04:06:58|31773.51
04:06:59|31773.51
04:07:00|31773.51
04:07:03|31773.51
04:07:03|31773.51
04:07:04|31773.51
04:07:05|31773.51
04:07:06|31773.51
04:07:08|31773.51
04:07:09|31773.51
04:07:10|31775.79
04:07:11|31775.79
04:07:12|31742.71
04:07:13|31756.61
04:07:14|31756.61
04:07:15|31756.61
04:07:16|31721.85
04:07:18|31721.85
04:07:19|31722.04
04:07:20|31750.72
04:07:22|31750.72
04:07:23|31750.72
04:07:24|31750.72
04:07:26|31720.61
04:07:26|31720.61
04:07:28|31725.42
04:07:28|31725.42
04:07:29|31730.24
04:07:31|31739.1
04:07:31|31739.1
04:07:32|31739.1
04:07:33|31739.1
04:07:34|31709.07
04:07:35|31709.07
04:07:36|31709.07
04:07:37|31709.07
04:07:38|31709.07
04:07:39|31709.07
04:07:41|31709.07
04:07:41|31709.07
04:07:42|31731.11
04:07:43|31731.11
04:07:44|31731.11
04:07:45|31731.11
04:07:46|31721.85
04:07:47|31721.85
04:07:48|31721.85
04:07:49|31721.85
04:07:50|31739.67
04:07:51|31739.67
04:07:52|31739.66
04:07:53|31739.66
04:07:54|31738.04
04:07:55|31738.04
04:07:56|31738.04
04:07:57|31738.04
04:07:58|31738.04
04:08:00|31738.04
04:08:01|31738.04
04:08:01|31738.04
04:08:02|31738.04
04:08:03|31738.04
04:08:04|31738.04
04:08:05|31738.04
04:08:06|31738.04
04:08:07|31713.71
04:08:08|31736.52
04:08:09|31736.52
04:08:10|31736.52
04:08:12|31736.52
04:08:13|31736.52
04:08:14|31736.52
04:08:16|31736.52
04:08:17|31736.52
04:08:19|31728.26
04:08:21|31728.25
04:08:23|31714.81
04:08:23|31715.05
04:08:24|31715.05
04:08:26|31715.05
04:08:27|31715.05
04:08:29|31715.05
04:08:30|31709.07
04:08:30|31709.07
04:08:32|31708.22
04:08:33|31708.22
04:08:33|31708.22
04:08:35|31708.22
04:08:36|31708.22
04:08:37|31708.22
04:08:38|31708.22
04:08:38|31708.22
04:08:40|31708.22
04:08:40|31708.22
04:08:42|31708.22
04:08:44|31708.22
04:08:45|31708.22
04:08:46|31708.22
04:08:47|31708.22
04:08:48|31708.22
04:08:49|31708.22
04:08:50|31701.49
04:08:51|31701.49
04:08:52|31701.49
04:08:53|31701.48
04:08:54|31701.48
04:08:55|31701.48
04:08:56|31701.48
04:08:57|31701.48
04:08:58|31701.46
04:08:59|31701.46
04:09:00|31701.46
04:09:01|31701.46
04:09:02|31701.46
04:09:03|31701.46
04:09:04|31701.46
04:09:05|31701.46
04:09:06|31701.46
04:09:07|31701.46
04:09:08|31701.46
04:09:09|31701.46
04:09:10|31701.42
04:09:11|31701.41
04:09:12|31685.58
04:09:13|31685.58
04:09:14|31685.58
04:09:16|31685.58
04:09:16|31707.92
04:09:18|31707.92
04:09:20|31707.92
04:09:20|31707.92
04:09:21|31707.92
04:09:22|31707.92
04:09:24|31707.92
04:09:25|31707.92
04:09:25|31694.46
04:09:26|31694.46
04:09:27|31694.46
04:09:28|31694.46
04:09:30|31694.46
04:09:31|31694.46
04:09:31|31694.46
04:09:34|31694.46
04:09:34|31694.46
04:09:35|31694.46
04:09:36|31694.46
04:09:37|31694.46
04:09:38|31691.35
04:09:39|31691.35
04:09:40|31691.35
04:09:41|31691.35
04:09:42|31691.35
04:09:43|31691.35
04:09:44|31691.35
04:09:45|31691.35
04:09:46|31691.35
04:09:47|31691.35
04:09:48|31691.35
04:09:49|31691.35
04:09:50|31693.34
04:09:51|31693.34
04:09:52|31693.34
04:09:53|31693.34
04:09:54|31693.34
04:09:55|31693.34
04:09:56|31693.34
04:09:58|31722.29
04:09:58|31722.29
04:09:59|31722.29
04:10:00|31722.29
04:10:01|31722.29
04:10:02|31734.69
04:10:03|31734.69
04:10:04|31734.69
04:10:05|31734.69
04:10:06|31734.69
04:10:07|31734.69
04:10:09|31734.69
04:10:09|31734.69
04:10:10|31729.08
04:10:11|31729.08
04:10:12|31721.62
04:10:13|31703.15
04:10:14|31707.41
04:10:15|31707.41
04:10:16|31707.41
04:10:17|31707.41
04:10:18|31707.41
04:10:20|31709.12
04:10:21|31693.61
04:10:23|31693.61
04:10:24|31693.61
04:10:25|31693.61
04:10:26|31690.87
04:10:27|31691.36
04:10:28|31689.09
04:10:29|31689.78
04:10:30|31689.78
04:10:31|31689.78
04:10:32|31689.78
04:10:32|31689.78
04:10:34|31689.78
04:10:35|31689.78
04:10:36|31689.78
04:10:37|31689.78
04:10:38|31699.29
04:10:39|31699.29
04:10:40|31699.29
04:10:41|31699.29
04:10:42|31699.29
04:10:43|31699.29
04:10:44|31699.29
04:10:45|31699.29
04:10:46|31699.29
04:10:47|31699.29
04:10:48|31699.29
04:10:49|31699.29
04:10:50|31699.29
04:10:51|31699.29
04:10:52|31699.29
04:10:53|31699.29
04:10:54|31699.29
04:10:55|31699.29
04:10:56|31699.29
04:10:57|31728.1
04:10:58|31728.1
04:10:59|31728.35
04:11:00|31728.35
04:11:01|31728.35
04:11:02|31728.35
04:11:03|31728.35
04:11:04|31728.35
04:11:06|31728.35
04:11:06|31728.35
04:11:08|31728.35
04:11:08|31728.35
04:11:10|31728.35
04:11:11|31728.35
04:11:11|31728.35
04:11:13|31728.35
04:11:13|31728.35
04:11:15|31728.35
04:11:16|31728.35
04:11:17|31728.35
04:11:18|31728.35
04:11:19|31728.35
04:11:19|31728.35
04:11:22|31728.35
04:11:23|31728.35
04:11:24|31728.35
04:11:25|31728.35
04:11:27|31728.35
04:11:28|31728.35
04:11:28|31728.35
04:11:30|31728.35
04:11:32|31698.61
04:11:33|31698.61
04:11:34|31698.61
04:11:35|31698.61
04:11:35|31719.19
04:11:36|31719.03
04:11:38|31719.03
04:11:39|31719.03
04:11:40|31718.16
04:11:41|31695.1
04:11:42|31695.1
04:11:43|31695.1
04:11:43|31695.1
04:11:45|31695.1
04:11:46|31695.1
04:11:47|31695.1
04:11:47|31695.1
04:11:49|31695.1
04:11:50|31695.1
04:11:50|31695.1
04:11:52|31695.1
04:11:52|31695.1
04:11:54|31695.1
04:11:54|31695.1
04:11:55|31695.1
04:11:57|31695.1
04:11:58|31695.1
04:11:58|31720.27
04:11:59|31720.27
04:12:01|31739.93
04:12:01|31739.93
04:12:02|31739.93
04:12:03|31728.75
04:12:04|31728.74
04:12:05|31728.74
04:12:06|31728.74
04:12:07|31728.74
04:12:08|31728.74
04:12:09|31728.74
04:12:10|31728.74
04:12:12|31728.74
04:12:12|31728.74
04:12:13|31728.74
04:12:14|31728.74
04:12:15|31728.74
04:12:16|31736.54
04:12:17|31736.54
04:12:18|31736.54
04:12:19|31736.54
04:12:20|31716.04
04:12:21|31726.94
04:12:24|31726.94
04:12:24|31726.94
04:12:25|31726.94
04:12:27|31726.94
04:12:28|31726.94
04:12:29|31726.94
04:12:30|31726.94
04:12:31|31739.93
04:12:32|31739.93
04:12:33|31739.93
04:12:34|31739.93
04:12:35|31739.93
04:12:36|31739.93
04:12:37|31739.93
04:12:38|31739.93
04:12:39|31739.93
04:12:41|31739.93
04:12:41|31739.93
04:12:42|31731.05
04:12:43|31731.05
04:12:44|31731.05
04:12:46|31731.05
04:12:47|31731.05
04:12:48|31743.29
04:12:49|31743.29
04:12:50|31743.29
04:12:51|31743.29
04:12:52|31743.29
04:12:54|31743.29
04:12:55|31743.29
04:12:56|31743.29
04:12:56|31743.3
04:12:57|31743.3
04:12:59|31727.06
04:12:59|31727.06
04:13:00|31727.06
04:13:01|31727.06
04:13:03|31727.06
04:13:03|31727.06
04:13:04|31727.06
04:13:05|31727.06
04:13:07|31727.06
04:13:08|31727.06
04:13:08|31803.82
04:13:10|31844.19
04:13:10|31849.89
04:13:11|31764.51
04:13:12|31776.62
04:13:13|31796.52
04:13:14|31794.61
04:13:15|31796.32
04:13:17|31801.4
04:13:17|31801.4
04:13:20|31802.33
04:13:20|31802.33
04:13:21|31802.33
04:13:23|31788.34
04:13:24|31799.16
04:13:25|31799.16
04:13:27|31799.16
04:13:28|31773.24
04:13:29|31773.24
04:13:30|31802.46
04:13:31|31802.46
04:13:32|31802.46
04:13:33|31802.1
04:13:34|31802.1
04:13:35|31802.1
04:13:36|31802.1
04:13:36|31802.1
04:13:38|31802.1
04:13:39|31802.1
04:13:39|31802.1
04:13:41|31802.1
04:13:42|31803.44
04:13:43|31803.44
04:13:44|31803.44
04:13:45|31803.44
04:13:46|31803.44
04:13:47|31803.44
04:13:48|31781.38
04:13:49|31781.38
04:13:49|31781.38
04:13:51|31781.38
04:13:52|31781.38
04:13:53|31781.38
04:13:54|31781.9
04:13:55|31781.9
04:13:56|31782.42
04:13:58|31782.42
04:13:58|31764.13
04:14:00|31774.4
04:14:00|31774.4
04:14:02|31774.4
04:14:02|31774.4
04:14:03|31774.4
04:14:04|31776.24
04:14:05|31776.24
04:14:06|31776.24
04:14:07|31776.24
04:14:09|31776.24
04:14:10|31776.24
04:14:10|31795.61
04:14:11|31795.61
04:14:13|31795.61
04:14:13|31795.61
04:14:14|31795.61
04:14:16|31795.61
04:14:16|31795.61
04:14:18|31795.61
04:14:19|31787.05
04:14:20|31787.05
04:14:20|31787.05
04:14:21|31787.05
04:14:22|31787.05
04:14:25|31787.05
04:14:26|31787.05
04:14:28|31787.05
04:14:29|31787.05
04:14:29|31784.45
04:14:31|31784.45
04:14:33|31784.45
04:14:34|31784.45
04:14:34|31784.45
04:14:35|31784.45
04:14:36|31784.45
04:14:37|31784.45
04:14:38|31784.45
04:14:39|31784.45
04:14:40|31784.45
04:14:41|31784.45
04:14:43|31804.74
04:14:43|31814.64
04:14:44|31814.64
04:14:45|31814.64
04:14:46|31814.64
04:14:47|31814.64
04:14:49|31814.64
04:14:49|31803.44
04:14:50|31803.44
04:14:51|31803.44
04:14:52|31803.44
04:14:53|31803.44
04:14:54|31803.44
04:14:55|31803.44
04:14:56|31803.44
04:14:57|31803.44
04:14:58|31778.94
04:14:59|31778.94
04:15:00|31816.27
04:15:01|31816.27
04:15:02|31816.27
04:15:03|31816.27
04:15:04|31816.27
04:15:05|31816.27
04:15:07|31816.27
04:15:08|31824.43
04:15:09|31824.43
04:15:10|31824.43
04:15:11|31824.43
04:15:12|31824.43
04:15:13|31824.43
04:15:14|31794.28
04:15:15|31794.28
04:15:16|31816.23
04:15:17|31816.23
04:15:18|31816.23
04:15:19|31792.71
04:15:20|31793.23
04:15:21|31793.23
04:15:22|31793.23
04:15:23|31793.23
04:15:24|31793.23
04:15:25|31818.52
04:15:27|31818.52
04:15:28|31818.52
04:15:29|31832.9
04:15:30|31816.25
04:15:31|31816.25
04:15:33|31816.25
04:15:34|31809.14
04:15:35|31809.14
04:15:36|31809.14
04:15:38|31809.14
04:15:39|31809.14
04:15:40|31809.14
04:15:40|31832.9
04:15:42|31832.9
04:15:43|31832.9
04:15:44|31832.9
04:15:44|31832.9
04:15:45|31832.9
04:15:47|31832.9
04:15:48|31832.9
04:15:48|31832.9
04:15:50|31816.25
04:15:51|31816.25
04:15:51|31816.25
04:15:52|31816.25
04:15:53|31832.5
04:15:55|31832.5
04:15:55|31832.5
04:15:56|31832.5
04:15:58|31832.5
04:15:59|31811.96
04:15:59|31811.96
04:16:00|31811.96
04:16:03|31832.9
04:16:03|31832.9
04:16:04|31832.9
04:16:05|31832.9
04:16:07|31832.9
04:16:07|31832.9
04:16:08|31842.19
04:16:09|31842.19
04:16:10|31842.19
04:16:11|31848.05
04:16:12|31848.05
04:16:13|31848.05
04:16:14|31848.05
04:16:15|31848.05
04:16:16|31847.33
04:16:17|31847.33
04:16:18|31847.33
04:16:19|31847.33
04:16:20|31847.33
04:16:21|31847.33
04:16:22|31847.33
04:16:23|31847.33
04:16:24|31847.33
04:16:26|31845.15
04:16:27|31845.15
04:16:28|31845.15
04:16:29|31838.89
04:16:31|31838.89
04:16:31|31838.89
04:16:33|31838.89
04:16:35|31837.36
04:16:35|31837.36
04:16:37|31823.8
04:16:37|31823.8
04:16:39|31823.8
04:16:39|31823.8
04:16:41|31823.8
04:16:42|31823.8
04:16:43|31823.8
04:16:43|31823.8
04:16:45|31823.8
04:16:45|31823.8
04:16:46|31823.8
04:16:47|31823.8
04:16:48|31823.8
04:16:50|31823.8
04:16:50|31823.8
04:16:52|31806.01
04:16:52|31802.3
04:16:53|31790.09
04:16:54|31790.09
04:16:55|31790.09
04:16:56|31786.57
04:16:58|31786.57
04:16:59|31786.57
04:16:59|31786.57
04:17:00|31813.48
04:17:02|31813.48
04:17:03|31813.48
04:17:03|31813.48
04:17:04|31813.48
04:17:05|31813.48
04:17:06|31813.48
04:17:07|31813.48
04:17:09|31813.48
04:17:09|31790.26
04:17:11|31790.26
04:17:12|31790.26
04:17:12|31790.26
04:17:13|31790.26
04:17:15|31790.26
04:17:15|31790.26
04:17:16|31790.26
04:17:17|31790.26
04:17:18|31817.62
04:17:19|31817.62
04:17:20|31817.73
04:17:21|31817.73
04:17:22|31817.73
04:17:23|31817.73
04:17:25|31817.73
04:17:25|31817.73
04:17:28|31817.74
04:17:28|31817.74
04:17:30|31829.73
04:17:31|31829.73
04:17:32|31829.66
04:17:33|31829.66
04:17:34|31829.66
04:17:35|31824.07
04:17:36|31824.07
04:17:37|31824.07
04:17:38|31824.07
04:17:39|31820.4
04:17:40|31820.4
04:17:42|31831.76
04:17:43|31824.5
04:17:44|31824.5
04:17:45|31820.32
04:17:46|31820.32
04:17:47|31819.91
04:17:48|31820.4
04:17:48|31820.4
04:17:49|31820.4
04:17:51|31827.22
04:17:52|31827.22
04:17:53|31832.78
04:17:53|31831.74
04:17:55|31831.74
04:17:56|31831.74
04:17:57|31831.75
04:17:58|31831.75
04:17:59|31831.75
04:18:00|31831.76
04:18:01|31831.76
04:18:02|31837.43
04:18:03|31837.43
04:18:04|31832.69
04:18:05|31838.69
04:18:06|31838.69
04:18:07|31816.2
04:18:08|31816.2
04:18:08|31816.2
04:18:09|31837.15
04:18:11|31837.15
04:18:12|31837.15
04:18:13|31845.
04:18:14|31845.
04:18:15|31847.11
04:18:16|31847.11
04:18:17|31845.
04:18:18|31820.7
04:18:19|31820.7
04:18:19|31820.7
04:18:21|31820.7
04:18:22|31820.7
04:18:22|31820.7
04:18:24|31820.7
04:18:25|31820.7
04:18:25|31844.11
04:18:26|31844.16
04:18:29|31844.16
04:18:30|31844.16
04:18:31|31844.16
04:18:33|31844.16
04:18:34|31835.85
04:18:34|31835.85
04:18:36|31835.85
04:18:37|31835.85
04:18:38|31835.85
04:18:39|31835.85
04:18:40|31835.85
04:18:41|31835.85
04:18:42|31820.7
04:18:43|31842.69
04:18:44|31842.69
04:18:45|31842.69
04:18:46|31842.69
04:18:47|31842.69
04:18:48|31813.36
04:18:49|31813.36
04:18:50|31813.36
04:18:51|31813.36
04:18:52|31813.36
04:18:54|31813.36
04:18:54|31813.36
04:18:55|31813.36
04:18:56|31829.68
04:18:57|31829.68
04:18:58|31829.68
04:18:59|31829.68
04:19:00|31829.68
04:19:01|31829.68
04:19:03|31829.68
04:19:03|31829.68
04:19:05|31809.36
04:19:05|31809.36
04:19:06|31809.36
04:19:07|31809.36
04:19:08|31809.36
04:19:10|31838.29
04:19:11|31842.69
04:19:11|31842.69
04:19:13|31842.69
04:19:13|31842.69
04:19:14|31842.69
04:19:15|31842.69
04:19:16|31813.
04:19:17|31813.
04:19:18|31813.
04:19:19|31813.
04:19:20|31813.
04:19:21|31813.
04:19:22|31813.
04:19:24|31813.
04:19:25|31813.
04:19:25|31829.86
04:19:26|31829.86
04:19:27|31829.86
04:19:29|31829.86
04:19:30|31829.86
04:19:31|31829.86
04:19:32|31829.86
04:19:33|31829.86
04:19:34|31829.86
04:19:36|31829.86
04:19:37|31829.86
04:19:37|31829.86
04:19:38|31829.86
04:19:39|31829.86
04:19:41|31829.86
04:19:41|31829.86
04:19:42|31829.86
04:19:43|31829.86
04:19:44|31829.86
04:19:45|31829.86
04:19:46|31829.86
04:19:47|31829.86
04:19:48|31829.86
04:19:49|31829.86
04:19:51|31829.86
04:19:51|31829.86
04:19:52|31829.86
04:19:53|31829.86
04:19:54|31829.86
04:19:55|31811.72
04:19:57|31811.72
04:19:57|31811.72
04:19:58|31821.49
04:19:59|31821.49
04:20:00|31821.49
04:20:02|31821.49
04:20:02|31821.49
04:20:03|31821.49
04:20:04|31821.49
04:20:05|31821.49
04:20:06|31821.49
04:20:07|31821.49
04:20:08|31821.49
04:20:09|31821.49
04:20:10|31821.5
04:20:11|31821.5
04:20:12|31821.5
04:20:13|31821.5
04:20:14|31821.5
04:20:15|31821.5
04:20:17|31821.5
04:20:18|31820.29
04:20:19|31820.29
04:20:20|31839.58
04:20:21|31839.58
04:20:22|31839.58
04:20:23|31839.58
04:20:24|31836.01
04:20:25|31836.01
04:20:26|31839.99
04:20:27|31839.99
04:20:28|31839.99
04:20:29|31839.99
04:20:31|31847.84
04:20:33|31847.84
04:20:33|31847.84
04:20:35|31847.84
04:20:36|31850.
04:20:37|31850.
04:20:38|31850.
04:20:38|31850.
04:20:40|31850.
04:20:41|31850.
04:20:42|31850.
04:20:43|31850.
04:20:43|31850.
04:20:44|31850.
04:20:46|31850.
04:20:47|31850.
04:20:47|31850.
04:20:48|31850.
04:20:49|31850.
04:20:51|31850.
04:20:52|31846.15
04:20:52|31846.15
04:20:53|31846.15
04:20:54|31846.15
04:20:56|31846.15
04:20:56|31846.15
04:20:57|31846.15
04:20:58|31846.15
04:20:59|31846.15
04:21:00|31846.15
04:21:02|31846.15
04:21:02|31846.15
04:21:03|31846.15
04:21:05|31846.15
04:21:06|31846.15
04:21:06|31846.15
04:21:08|31846.15
04:21:08|31846.15
04:21:09|31846.15
04:21:10|31846.24
04:21:11|31846.24
04:21:12|31846.24
04:21:14|31850.
04:21:14|31850.
04:21:16|31850.
04:21:16|31850.
04:21:18|31849.99
04:21:18|31849.99
04:21:20|31844.64
04:21:20|31844.64
04:21:21|31844.64
04:21:22|31844.64
04:21:23|31844.64
04:21:25|31844.64
04:21:25|31844.64
04:21:26|31844.64
04:21:27|31844.61
04:21:28|31844.61
04:21:29|31844.61
04:21:32|31844.61
04:21:32|31836.72
04:21:34|31836.72
04:21:36|31836.72
04:21:37|31836.72
04:21:38|31835.98
04:21:39|31835.94
04:21:41|31835.94
04:21:41|31835.94
04:21:43|31835.94
04:21:43|31835.94
04:21:45|31835.94
04:21:46|31835.94
04:21:47|31835.94
04:21:48|31835.94
04:21:49|31835.94
04:21:50|31835.94
04:21:50|31835.94
04:21:51|31835.94
04:21:52|31835.8
04:21:53|31835.8
04:21:54|31835.81
04:21:55|31835.81
04:21:56|31835.81
04:21:57|31835.81
04:21:58|31835.81
04:22:00|31835.81
04:22:01|31835.81
04:22:01|31835.81
04:22:02|31835.81
04:22:03|31821.07
04:22:05|31835.95
04:22:05|31835.95
04:22:06|31835.95
04:22:07|31835.95
04:22:09|31835.95
04:22:09|31835.95
04:22:10|31835.95
04:22:12|31835.95
04:22:13|31835.95
04:22:13|31835.95
04:22:14|31829.03
04:22:17|31829.03
04:22:17|31829.03
04:22:18|31829.03
04:22:19|31829.03
04:22:20|31829.03
04:22:21|31829.03
04:22:22|31829.03
04:22:23|31829.03
04:22:24|31829.03
04:22:25|31829.03
04:22:27|31829.03
04:22:27|31829.03
04:22:29|31828.92
04:22:29|31828.92
04:22:30|31828.92
04:22:31|31828.92
04:22:34|31828.92
04:22:35|31828.92
04:22:36|31828.92
04:22:37|31828.92
04:22:38|31828.92
04:22:39|31828.92
04:22:40|31830.03
04:22:41|31830.03
04:22:42|31830.
04:22:43|31839.96
04:22:44|31839.96
04:22:45|31830.
04:22:46|31848.17
04:22:47|31848.17
04:22:48|31848.14
04:22:49|31848.14
04:22:50|31848.14
04:22:51|31848.14
04:22:52|31848.14
04:22:53|31848.14
04:22:54|31848.14
04:22:55|31848.14
04:22:56|31848.14
04:22:57|31848.14
04:22:58|31848.14
04:22:59|31848.14
04:23:00|31848.14
04:23:01|31848.14
04:23:03|31848.14
04:23:04|31848.14
04:23:05|31810.71
04:23:06|31834.75
04:23:07|31834.71
04:23:07|31834.71
04:23:10|31807.77
04:23:11|31807.77
04:23:11|31810.71
04:23:12|31810.71
04:23:14|31810.71
04:23:14|31810.71
04:23:15|31810.71
04:23:17|31810.71
04:23:18|31810.71
04:23:19|31810.71
04:23:20|31810.71
04:23:20|31810.71
04:23:21|31810.71
04:23:23|31810.71
04:23:24|31810.71
04:23:24|31810.71
04:23:25|31810.71
04:23:26|31827.99
04:23:27|31827.99
04:23:28|31827.99
04:23:29|31827.99
04:23:31|31809.29
04:23:31|31831.34
04:23:33|31831.34
04:23:34|31831.34
04:23:35|31831.34
04:23:36|31831.34
04:23:37|31831.34
04:23:39|31831.34
04:23:40|31836.3
04:23:41|31836.3
04:23:42|31836.3
04:23:43|31836.3
04:23:44|31806.33
04:23:45|31832.8
04:23:46|31832.8
04:23:47|31832.8
04:23:48|31832.8
04:23:49|31832.8
04:23:50|31832.8
04:23:51|31832.8
04:23:52|31832.8
04:23:53|31832.8
04:23:54|31832.8
04:23:55|31832.8
04:23:56|31832.8
04:23:57|31832.28
04:23:58|31832.28
04:23:59|31832.28
04:24:00|31832.28
04:24:01|31832.28
04:24:02|31831.76
04:24:03|31831.77
04:24:04|31831.77
04:24:05|31831.77
04:24:06|31831.77
04:24:07|31831.77
04:24:08|31831.77
04:24:09|31806.31
04:24:10|31806.31
04:24:11|31806.31
04:24:12|31806.31
04:24:13|31806.31
04:24:14|31806.31
04:24:15|31806.31
04:24:16|31806.31
04:24:17|31806.31
04:24:18|31825.45
04:24:19|31825.45
04:24:20|31825.43
04:24:21|31825.43
04:24:22|31825.43
04:24:23|31825.43
04:24:24|31825.4
04:24:25|31825.4
04:24:26|31825.4
04:24:27|31825.4
04:24:28|31825.4
04:24:29|31825.4
04:24:30|31825.4
04:24:31|31825.4
04:24:32|31825.4
04:24:33|31825.4
04:24:34|31825.4
04:24:35|31825.4
04:24:37|31803.35
04:24:38|31784.35
04:24:39|31784.35
04:24:40|31771.54
04:24:41|31771.54
04:24:42|31771.54
04:24:43|31771.54
04:24:44|31771.54
04:24:46|31788.02
04:24:46|31788.02
04:24:47|31788.02
04:24:48|31788.02
04:24:49|31787.99
04:24:51|31787.99
04:24:53|31788.13
04:24:53|31788.13
04:24:54|31788.13
04:24:55|31788.13
04:24:56|31788.13
04:24:57|31788.13
04:24:58|31788.13
04:24:59|31788.13
04:25:00|31788.13
04:25:01|31788.13
04:25:02|31788.13
04:25:04|31788.13
04:25:05|31788.13
04:25:06|31788.13
04:25:07|31786.83
04:25:08|31786.83
04:25:09|31786.83
04:25:09|31786.83
04:25:11|31786.83
04:25:12|31786.83
04:25:13|31788.13
04:25:14|31788.13
04:25:15|31788.13
04:25:16|31788.13
04:25:17|31788.13
04:25:18|31788.13
04:25:19|31788.13
04:25:20|31788.13
04:25:21|31773.45
04:25:22|31774.
04:25:23|31801.22
04:25:24|31801.22
04:25:25|31801.22
04:25:26|31801.22
04:25:27|31801.22
04:25:29|31798.96
04:25:29|31798.96
04:25:30|31798.96
04:25:32|31798.96
04:25:32|31798.96
04:25:34|31772.48
04:25:36|31772.48
04:25:37|31772.48
04:25:38|31793.16
04:25:40|31793.16
04:25:42|31793.16
04:25:42|31793.16
04:25:45|31793.16
04:25:45|31793.16
04:25:46|31793.16
04:25:47|31793.16
04:25:48|31793.16
04:25:50|31777.05
04:25:51|31777.05
04:25:52|31777.05
04:25:53|31777.05
04:25:54|31777.05
04:25:55|31777.05
04:25:56|31777.05
04:25:57|31777.05
04:25:58|31777.05
04:25:59|31777.05
04:26:00|31777.05
04:26:01|31777.05
04:26:02|31777.05
04:26:03|31777.05
04:26:04|31777.05
04:26:05|31777.05
04:26:06|31777.05
04:26:07|31777.05
04:26:08|31777.05
04:26:09|31777.05
04:26:10|31813.33
04:26:11|31813.33
04:26:12|31813.33
04:26:13|31813.33
04:26:14|31813.3
04:26:15|31813.3
04:26:16|31813.3
04:26:17|31813.3
04:26:18|31813.3
04:26:19|31813.3
04:26:20|31813.3
04:26:21|31813.3
04:26:22|31813.3
04:26:23|31813.3
04:26:24|31813.3
04:26:25|31813.3
04:26:26|31807.43
04:26:27|31813.33
04:26:28|31813.33
04:26:29|31813.33
04:26:30|31813.33
04:26:31|31813.33
04:26:32|31813.33
04:26:33|31813.33
04:26:34|31813.33
04:26:35|31813.33
04:26:37|31813.33
04:26:38|31813.33
04:26:39|31813.33
04:26:40|31813.33
04:26:41|31813.33
04:26:42|31802.
04:26:43|31802.
04:26:44|31802.
04:26:45|31778.75
04:26:46|31778.75
04:26:48|31778.75
04:26:48|31778.75
04:26:49|31778.75
04:26:50|31778.75
04:26:51|31778.75
04:26:52|31778.75
04:26:53|31778.75
04:26:54|31778.75
04:26:55|31778.75
04:26:56|31778.75
04:26:57|31778.75
04:26:58|31778.75
04:26:59|31778.75
04:27:00|31799.06
04:27:01|31799.06
04:27:02|31798.63
04:27:03|31798.63
04:27:04|31798.63
04:27:05|31798.63
04:27:06|31798.63
04:27:07|31798.63
04:27:08|31784.47
04:27:09|31784.47
04:27:10|31784.47
04:27:11|31784.47
04:27:12|31784.47
04:27:14|31784.47
04:27:14|31750.13
04:27:15|31760.
04:27:16|31760.
04:27:18|31759.12
04:27:19|31759.12
04:27:20|31759.05
04:27:21|31759.05
04:27:22|31759.05
04:27:23|31759.05
04:27:24|31759.05
04:27:25|31759.05
04:27:26|31759.05
04:27:27|31759.05
04:27:28|31759.07
04:27:29|31759.07
04:27:30|31759.07
04:27:31|31759.07
04:27:32|31759.07
04:27:33|31759.07
04:27:34|31759.07
04:27:35|31759.07
04:27:36|31759.07
04:27:37|31759.07
04:27:39|31759.07
04:27:40|31759.07
04:27:42|31759.07
04:27:43|31759.07
04:27:45|31765.78
04:27:47|31765.78
04:27:48|31765.78
04:27:50|31750.13
04:27:51|31765.74
04:27:52|31765.74
04:27:52|31765.74
04:27:54|31765.74
04:27:55|31765.74
04:27:55|31765.67
04:27:57|31765.67
04:27:57|31743.2
04:27:58|31743.2
04:28:00|31740.36
04:28:00|31740.36
04:28:01|31739.77
04:28:02|31753.11
04:28:03|31753.11
04:28:04|31753.11
04:28:06|31753.11
04:28:06|31753.11
04:28:08|31735.84
04:28:08|31735.84
04:28:09|31735.84
04:28:10|31735.84
04:28:12|31735.84
04:28:14|31735.84
04:28:15|31735.84
04:28:16|31735.84
04:28:17|31735.84
04:28:18|31735.84
04:28:19|31735.79
04:28:20|31735.79
04:28:21|31739.24
04:28:22|31739.24
04:28:23|31739.24
04:28:24|31739.24
04:28:25|31739.24
04:28:26|31739.24
04:28:27|31739.24
04:28:28|31739.24
04:28:30|31739.24
04:28:30|31739.24
04:28:32|31739.24
04:28:32|31739.24
04:28:33|31748.12
04:28:34|31748.12
04:28:36|31748.12
04:28:36|31748.08
04:28:39|31748.08
04:28:39|31748.08
04:28:41|31726.13
04:28:42|31726.13
04:28:44|31747.36
04:28:45|31747.36
04:28:46|31747.36
04:28:47|31747.36
04:28:48|31746.88
04:28:49|31746.88
04:28:50|31746.9
04:28:51|31746.9
04:28:52|31734.61
04:28:54|31734.61
04:28:55|31756.24
04:28:56|31756.24
04:28:57|31753.42
04:28:58|31733.42
04:28:59|31733.42
04:29:00|31733.42
04:29:01|31733.67
04:29:01|31733.67
04:29:03|31733.67
04:29:05|31733.67
04:29:05|31752.96
04:29:06|31752.96
04:29:07|31752.96
04:29:10|31752.96
04:29:10|31752.96
04:29:11|31752.96
04:29:12|31733.24
04:29:13|31733.24
04:29:14|31733.24
04:29:15|31733.24
04:29:16|31738.97
04:29:17|31738.97
04:29:18|31738.97
04:29:19|31738.97
04:29:20|31738.97
04:29:21|31738.97
04:29:23|31738.97
04:29:23|31738.97
04:29:24|31738.97
04:29:25|31738.97
04:29:26|31730.48
04:29:27|31730.48
04:29:28|31730.48
04:29:29|31730.48
04:29:30|31730.48
04:29:31|31734.57
04:29:32|31734.57
04:29:33|31726.3
04:29:34|31733.46
04:29:35|31733.46
04:29:36|31720.77
04:29:37|31720.77
04:29:39|31720.77
04:29:40|31720.77
04:29:41|31720.77
04:29:43|31708.03
04:29:44|31719.02
04:29:45|31719.02
04:29:46|31719.02
04:29:47|31719.02
04:29:48|31719.02
04:29:49|31719.02
04:29:50|31719.02
04:29:51|31719.02
04:29:52|31719.84
04:29:54|31719.84
04:29:54|31719.84
04:29:55|31719.84
04:29:56|31719.84
04:29:58|31706.78
04:29:59|31706.78
04:30:00|31706.78
04:30:01|31706.78
04:30:02|31706.78
04:30:03|31706.78
04:30:04|31729.39
04:30:05|31729.39
04:30:06|31729.39
04:30:07|31729.39
04:30:07|31729.39
04:30:08|31729.39
04:30:10|31710.
04:30:11|31710.
04:30:12|31710.
04:30:12|31710.
04:30:14|31710.
04:30:15|31710.
04:30:16|31710.
04:30:17|31710.
04:30:18|31710.
04:30:19|31725.54
04:30:20|31725.78
04:30:21|31725.78
04:30:22|31725.71
04:30:23|31725.71
04:30:24|31725.71
04:30:25|31725.71
04:30:26|31725.71
04:30:27|31725.71
04:30:28|31725.59
04:30:29|31725.59
04:30:30|31725.59
04:30:31|31725.59
04:30:32|31725.57
04:30:33|31725.57
04:30:34|31725.57
04:30:35|31710.
04:30:36|31710.
04:30:37|31710.
04:30:38|31722.04
04:30:39|31722.04
04:30:41|31722.04
04:30:43|31722.04
04:30:44|31722.04
04:30:44|31709.95
04:30:46|31709.95
04:30:47|31700.
04:30:48|31700.
04:30:48|31700.
04:30:49|31700.
04:30:50|31700.
04:30:51|31700.
04:30:52|31705.82
04:30:53|31705.82
04:30:54|31705.82
04:30:56|31705.74
04:30:57|31705.74
04:30:58|31700.
04:30:59|31700.01
04:31:00|31700.01
04:31:00|31700.01
04:31:01|31700.01
04:31:03|31715.31
04:31:04|31728.66
04:31:05|31716.09
04:31:06|31716.09
04:31:07|31716.09
04:31:08|31715.59
04:31:09|31715.59
04:31:10|31715.59
04:31:11|31715.59
04:31:12|31715.59
04:31:13|31715.59
04:31:14|31715.59
04:31:15|31688.73
04:31:16|31694.26
04:31:17|31694.26
04:31:18|31694.26
04:31:19|31694.26
04:31:20|31690.4
04:31:21|31690.4
04:31:22|31688.51
04:31:23|31690.38
04:31:24|31690.38
04:31:25|31690.38
04:31:26|31690.38
04:31:27|31690.38
04:31:28|31690.38
04:31:29|31676.32
04:31:30|31676.32
04:31:31|31667.64
04:31:32|31666.66
04:31:34|31666.66
04:31:35|31666.66
04:31:36|31662.09
04:31:37|31662.18
04:31:38|31662.18
04:31:39|31662.18
04:31:40|31666.8
04:31:42|31666.8
04:31:43|31666.8
04:31:45|31666.92
04:31:45|31666.93
04:31:46|31648.69
04:31:47|31648.69
04:31:49|31666.88
04:31:49|31666.86
04:31:50|31666.86
04:31:52|31666.86
04:31:53|31666.86
04:31:53|31664.77
04:31:54|31664.77
04:31:55|31644.65
04:31:56|31654.03
04:31:57|31654.03
04:31:58|31654.03
04:31:59|31654.89
04:32:00|31654.89
04:32:01|31655.76
04:32:02|31676.29
04:32:03|31676.29
04:32:05|31676.29
04:32:06|31676.29
04:32:07|31676.29
04:32:08|31676.29
04:32:09|31676.29
04:32:10|31676.29
04:32:11|31676.29
04:32:12|31644.62
04:32:13|31660.44
04:32:14|31660.44
04:32:15|31660.44
04:32:16|31660.44
04:32:17|31660.44
04:32:18|31660.44
04:32:19|31660.44
04:32:20|31660.44
04:32:21|31660.44
04:32:22|31660.44
04:32:23|31660.44
04:32:24|31660.44
04:32:25|31658.49
04:32:26|31658.49
04:32:27|31658.49
04:32:28|31658.49
04:32:29|31658.49
04:32:30|31658.49
04:32:31|31645.21
04:32:32|31645.21
04:32:33|31645.21
04:32:34|31645.21
04:32:35|31645.21
04:32:36|31645.21
04:32:37|31645.21
04:32:38|31645.21
04:32:39|31655.04
04:32:40|31655.04
04:32:41|31655.04
04:32:42|31655.04
04:32:43|31655.04
04:32:45|31655.04
04:32:46|31655.04
04:32:48|31588.84
04:32:49|31608.65
04:32:49|31608.65
04:32:52|31615.11
04:32:52|31612.
04:32:54|31612.
04:32:54|31612.
04:32:55|31615.57
04:32:57|31629.04
04:32:58|31629.02
04:32:59|31629.02
04:33:00|31629.02
04:33:01|31597.49
04:33:02|31597.49
04:33:03|31608.09
04:33:03|31608.09
04:33:05|31608.09
04:33:06|31608.09
04:33:07|31605.27
04:33:08|31605.27
04:33:10|31629.04
04:33:10|31605.28
04:33:11|31605.28
04:33:12|31605.28
04:33:13|31605.28
04:33:14|31605.28
04:33:15|31605.28
04:33:16|31605.28
04:33:18|31621.45
04:33:18|31621.45
04:33:19|31621.45
04:33:20|31624.64
04:33:21|31624.64
04:33:23|31634.89
04:33:24|31634.89
04:33:25|31634.89
04:33:26|31634.89
04:33:27|31634.89
04:33:28|31634.89
04:33:29|31634.89
04:33:30|31634.89
04:33:31|31634.89
04:33:32|31634.89
04:33:33|31634.89
04:33:34|31664.51
04:33:35|31668.46
04:33:36|31668.46
04:33:37|31668.46
04:33:38|31668.46
04:33:39|31668.46
04:33:40|31668.46
04:33:41|31668.46
04:33:42|31668.46
04:33:44|31655.93
04:33:45|31655.93
04:33:46|31645.2
04:33:46|31645.21
04:33:48|31645.21
04:33:50|31645.21
04:33:52|31645.21
04:33:52|31645.21
04:33:53|31645.21
04:33:54|31645.21
04:33:55|31645.21
04:33:57|31645.21
04:33:57|31645.21
04:33:58|31645.21
04:34:00|31644.97
04:34:00|31623.86
04:34:01|31645.2
04:34:02|31645.21
04:34:04|31645.21
04:34:04|31645.21
04:34:06|31645.21
04:34:06|31645.21
04:34:07|31645.21
04:34:08|31645.21
04:34:10|31645.21
04:34:10|31645.21
04:34:12|31645.21
04:34:12|31645.21
04:34:14|31657.34
04:34:14|31667.53
04:34:15|31667.53
04:34:17|31667.53
04:34:18|31667.53
04:34:19|31667.53
04:34:19|31667.53
04:34:20|31667.53
04:34:21|31667.53
04:34:23|31651.67
04:34:24|31651.67
04:34:25|31651.67
04:34:25|31651.67
04:34:26|31651.67
04:34:27|31644.25
04:34:28|31644.25
04:34:29|31644.25
04:34:30|31644.25
04:34:31|31651.8
04:34:32|31651.8
04:34:33|31651.8
04:34:35|31651.8
04:34:35|31651.8
04:34:36|31651.8
04:34:38|31651.8
04:34:38|31651.8
04:34:39|31651.8
04:34:41|31637.9
04:34:41|31637.9
04:34:42|31637.74
04:34:44|31637.74
04:34:46|31637.74
04:34:46|31637.74
04:34:49|31637.74
04:34:49|31626.96
04:34:51|31626.96
04:34:51|31646.55
04:34:52|31646.55
04:34:54|31646.55
04:34:55|31646.55
04:34:56|31646.55
04:34:57|31637.74
04:34:58|31637.74
04:34:59|31637.74
04:35:00|31637.74
04:35:01|31637.74
04:35:02|31637.74
04:35:02|31637.74
04:35:04|31637.7
04:35:04|31637.7
04:35:07|31637.7
04:35:07|31637.7
04:35:09|31637.7
04:35:09|31637.7
04:35:11|31637.7
04:35:13|31637.51
04:35:14|31637.51
04:35:14|31637.51
04:35:15|31646.56
04:35:16|31646.56
04:35:17|31646.56
04:35:18|31667.48
04:35:19|31667.48
04:35:20|31648.15
04:35:21|31648.15
04:35:22|31648.15
04:35:23|31648.15
04:35:24|31648.15
04:35:25|31648.15
04:35:26|31648.15
04:35:27|31648.15
04:35:28|31648.15
04:35:29|31651.52
04:35:30|31651.52
04:35:31|31651.52
04:35:32|31651.52
04:35:33|31651.52
04:35:34|31651.52
04:35:35|31651.52
04:35:36|31651.52
04:35:37|31651.52
04:35:38|31651.52
04:35:39|31651.52
04:35:40|31648.99
04:35:41|31648.99
04:35:42|31665.78
04:35:43|31665.78
04:35:44|31665.78
04:35:46|31665.78
04:35:47|31665.78
04:35:48|31665.78
04:35:49|31665.78
04:35:50|31665.78
04:35:51|31667.46
04:35:52|31667.46
04:35:53|31667.16
04:35:54|31667.16
04:35:55|31667.16
04:35:56|31667.16
04:35:57|31667.45
04:35:58|31684.51
04:35:59|31684.51
04:36:00|31684.51
04:36:01|31684.51
04:36:02|31684.51
04:36:03|31698.15
04:36:04|31698.15
04:36:05|31698.15
04:36:06|31698.15
04:36:07|31698.15
04:36:08|31698.15
04:36:09|31698.15
04:36:10|31698.08
04:36:11|31698.08
04:36:12|31698.08
04:36:13|31698.08
04:36:14|31697.18
04:36:15|31696.8
04:36:16|31696.8
04:36:17|31696.8
04:36:18|31696.8
04:36:19|31696.8
04:36:20|31696.8
04:36:22|31696.8
04:36:23|31696.8
04:36:24|31696.8
04:36:25|31696.8
04:36:26|31696.8
04:36:27|31696.8
04:36:29|31696.8
04:36:29|31696.8
04:36:30|31696.8
04:36:31|31696.8
04:36:32|31696.8
04:36:33|31696.8
04:36:35|31696.8
04:36:35|31696.8
04:36:37|31696.8
04:36:37|31696.8
04:36:39|31696.8
04:36:40|31714.04
04:36:40|31702.5
04:36:41|31702.34
04:36:42|31702.34
04:36:43|31702.34
04:36:44|31702.34
04:36:47|31702.34
04:36:47|31702.34
04:36:49|31702.34
04:36:50|31683.75
04:36:50|31683.75
04:36:52|31672.83
04:36:52|31682.06
04:36:54|31682.06
04:36:55|31682.02
04:36:56|31682.02
04:36:57|31682.02
04:36:58|31682.02
04:36:59|31667.16
04:37:00|31667.16
04:37:01|31667.16
04:37:02|31667.16
04:37:03|31667.16
04:37:04|31667.16
04:37:05|31667.16
04:37:06|31667.16
04:37:07|31667.16
04:37:08|31681.77
04:37:09|31681.77
04:37:10|31667.16
04:37:11|31655.81
04:37:12|31655.81
04:37:13|31666.99
04:37:14|31666.99
04:37:15|31666.99
04:37:16|31642.77
04:37:17|31642.77
04:37:18|31641.56
04:37:19|31641.56
04:37:20|31641.56
04:37:21|31641.56
04:37:22|31641.56
04:37:23|31641.56
04:37:24|31641.56
04:37:25|31641.56
04:37:26|31641.56
04:37:27|31641.56
04:37:28|31641.56
04:37:30|31680.83
04:37:31|31680.83
04:37:32|31677.07
04:37:33|31677.07
04:37:35|31677.07
04:37:36|31677.07
04:37:37|31677.07
04:37:38|31677.07
04:37:38|31677.07
04:37:39|31680.64
04:37:40|31680.64
04:37:41|31680.64
04:37:42|31680.64
04:37:44|31659.29
04:37:44|31659.29
04:37:45|31659.29
04:37:48|31659.29
04:37:48|31659.29
04:37:49|31659.29
04:37:51|31659.29
04:37:52|31659.29
04:37:53|31659.29
04:37:54|31659.29
04:37:55|31659.29
04:37:56|31659.29
04:37:57|31659.29
04:37:58|31659.29
04:38:00|31659.29
04:38:00|31649.01
04:38:03|31649.01
04:38:04|31649.01
04:38:04|31649.01
04:38:07|31649.01
04:38:07|31649.01
04:38:08|31649.01
04:38:09|31649.01
04:38:10|31649.01
04:38:11|31649.01
04:38:12|31649.01
04:38:13|31686.59
04:38:14|31686.59
04:38:15|31687.52
04:38:16|31687.52
04:38:17|31687.52
04:38:18|31687.52
04:38:19|31687.52
04:38:20|31687.52
04:38:22|31687.52
04:38:22|31687.52
04:38:23|31687.52
04:38:24|31687.52
04:38:25|31687.52
04:38:26|31687.52
04:38:27|31687.52
04:38:28|31687.52
04:38:29|31687.52
04:38:30|31687.52
04:38:31|31687.52
04:38:32|31687.52
04:38:33|31687.52
04:38:34|31687.22
04:38:35|31687.22
04:38:36|31687.22
04:38:37|31687.22
04:38:38|31687.22
04:38:39|31687.22
04:38:40|31666.48
04:38:41|31666.48
04:38:42|31685.1
04:38:43|31685.1
04:38:44|31685.1
04:38:45|31685.1
04:38:46|31677.51
04:38:47|31677.51
04:38:48|31677.51
04:38:49|31677.51
04:38:51|31677.51
04:38:53|31677.51
04:38:54|31666.46
04:38:55|31666.46
04:38:56|31666.46
04:38:57|31666.46
04:38:58|31675.91
04:38:59|31675.91
04:39:00|31675.91
04:39:01|31675.91
04:39:02|31675.91
04:39:03|31675.91
04:39:04|31675.91
04:39:05|31675.91
04:39:06|31675.91
04:39:07|31675.91
04:39:08|31675.91
04:39:10|31675.91
04:39:11|31659.63
04:39:11|31659.63
04:39:12|31659.63
04:39:13|31659.63
04:39:15|31659.63
04:39:15|31659.63
04:39:17|31659.63
04:39:17|31659.63
04:39:18|31659.63
04:39:19|31659.63
04:39:21|31659.63
04:39:21|31659.63
04:39:22|31659.63
04:39:24|31659.63
04:39:24|31659.63
04:39:26|31659.63
04:39:26|31659.63
04:39:27|31680.64
04:39:29|31680.64
04:39:29|31680.64
04:39:30|31680.64
04:39:32|31663.09
04:39:33|31663.09
04:39:33|31663.09
04:39:34|31663.09
04:39:35|31663.09
04:39:36|31663.09
04:39:39|31663.09
04:39:39|31663.09
04:39:40|31663.09
04:39:41|31680.64
04:39:42|31680.64
04:39:43|31680.64
04:39:44|31680.64
04:39:45|31680.64
04:39:46|31680.64
04:39:48|31680.64
04:39:49|31680.64
04:39:51|31680.64
04:39:53|31680.64
04:39:55|31680.64
04:39:56|31680.64
04:39:57|31680.64
04:39:58|31680.64
04:39:59|31680.64
04:40:00|31680.64
04:40:01|31680.64
04:40:02|31679.71
04:40:03|31679.71
04:40:04|31679.71
04:40:05|31679.71
04:40:06|31679.71
04:40:07|31679.71
04:40:08|31679.71
04:40:09|31679.71
04:40:10|31679.71
04:40:11|31679.71
04:40:12|31679.71
04:40:13|31679.71
04:40:14|31679.71
04:40:15|31679.71
04:40:16|31679.71
04:40:17|31679.71
04:40:18|31679.71
04:40:19|31680.64
04:40:20|31680.64
04:40:21|31680.64
04:40:22|31680.64
04:40:23|31680.64
04:40:24|31680.64
04:40:25|31680.64
04:40:26|31680.
04:40:27|31680.
04:40:28|31684.91
04:40:29|31684.59
04:40:30|31684.59
04:40:31|31684.59
04:40:32|31684.59
04:40:33|31684.59
04:40:34|31663.09
04:40:35|31663.09
04:40:36|31663.09
04:40:37|31663.09
04:40:38|31651.6
04:40:39|31651.6
04:40:40|31665.43
04:40:41|31665.43
04:40:43|31665.43
04:40:43|31665.43
04:40:45|31659.19
04:40:45|31659.19
04:40:47|31677.6
04:40:48|31683.38
04:40:49|31683.38
04:40:49|31655.87
04:40:52|31655.87
04:40:53|31655.87
04:40:54|31655.87
04:40:55|31655.87
04:40:57|31673.1
04:40:57|31673.1
04:40:59|31673.1
04:40:59|31673.1
04:41:01|31673.1
04:41:01|31673.1
04:41:02|31673.1
04:41:03|31673.1
04:41:04|31673.1
04:41:05|31677.78
04:41:06|31677.78
04:41:07|31677.78
04:41:08|31677.78
04:41:09|31677.78
04:41:10|31677.78
04:41:12|31677.78
04:41:12|31677.78
04:41:13|31677.78
04:41:15|31677.78
04:41:16|31677.78
04:41:17|31677.78
04:41:18|31677.78
04:41:19|31677.78
04:41:20|31677.78
04:41:21|31677.78
04:41:23|31677.78
04:41:24|31674.53
04:41:25|31674.53
04:41:26|31674.53
04:41:27|31674.53
04:41:28|31674.53
04:41:29|31644.52
04:41:30|31644.52
04:41:31|31644.52
04:41:31|31644.52
04:41:33|31647.91
04:41:33|31647.91
04:41:34|31647.91
04:41:36|31647.91
04:41:37|31647.91
04:41:38|31632.97
04:41:39|31632.97
04:41:40|31632.97
04:41:40|31633.57
04:41:42|31633.58
04:41:43|31633.58
04:41:44|31633.58
04:41:44|31633.58
04:41:45|31633.58
04:41:46|31633.58
04:41:48|31633.58
04:41:49|31633.58
04:41:50|31633.58
04:41:52|31633.58
04:41:54|31633.58
04:41:55|31633.58
04:41:56|31649.77
04:41:57|31649.79
04:41:58|31649.79
04:41:59|31649.79
04:42:01|31649.79
04:42:02|31671.29
04:42:03|31671.29
04:42:04|31671.29
04:42:05|31671.29
04:42:07|31671.29
04:42:08|31671.29
04:42:09|31671.29
04:42:10|31667.31
04:42:11|31665.08
04:42:12|31665.08
04:42:13|31678.71
04:42:14|31678.71
04:42:16|31678.71
04:42:16|31678.71
04:42:17|31678.71
04:42:18|31678.71
04:42:19|31678.71
04:42:20|31678.71
04:42:21|31678.71
04:42:23|31678.71
04:42:23|31678.71
04:42:25|31678.71
04:42:25|31644.44
04:42:27|31644.44
04:42:27|31644.44
04:42:29|31644.44
04:42:30|31644.44
04:42:30|31644.44
04:42:31|31644.44
04:42:32|31644.44
04:42:33|31644.44
04:42:34|31644.44
04:42:35|31644.44
04:42:37|31644.44
04:42:37|31644.44
04:42:38|31644.44
04:42:39|31644.44
04:42:40|31644.94
04:42:42|31668.01
04:42:42|31668.01
04:42:43|31652.11
04:42:45|31644.24
04:42:46|31644.24
04:42:46|31644.24
04:42:47|31644.24
04:42:48|31626.28
04:42:49|31626.28
04:42:52|31626.28
04:42:52|31626.28
04:42:54|31626.28
04:42:54|31626.28
04:42:56|31606.15
04:42:57|31612.72
04:42:58|31621.37
04:42:59|31621.37
04:43:00|31621.37
04:43:01|31621.37
04:43:02|31621.37
04:43:04|31621.37
04:43:05|31621.37
04:43:06|31621.37
04:43:07|31621.37
04:43:08|31621.37
04:43:09|31621.37
04:43:10|31621.37
04:43:11|31621.37
04:43:12|31621.37
04:43:13|31621.37
04:43:14|31621.37
04:43:15|31621.37
04:43:16|31621.37
04:43:17|31637.34
04:43:18|31637.34
04:43:19|31637.34
04:43:20|31637.34
04:43:20|31637.34
04:43:22|31637.34
04:43:23|31642.93
04:43:24|31642.93
04:43:25|31642.93
04:43:26|31642.93
04:43:26|31642.93
04:43:28|31591.8
04:43:29|31615.53
04:43:30|31615.53
04:43:31|31615.53
04:43:31|31624.36
04:43:33|31624.35
04:43:34|31585.17
04:43:34|31585.17
04:43:36|31585.17
04:43:37|31585.17
04:43:38|31608.8
04:43:39|31608.8
04:43:39|31608.8
04:43:41|31608.8
04:43:42|31608.8
04:43:43|31608.8
04:43:44|31608.8
04:43:44|31608.8
04:43:46|31618.59
04:43:46|31618.59
04:43:48|31625.62
04:43:49|31642.95
04:43:49|31642.95
04:43:51|31642.95
04:43:51|31642.95
04:43:54|31642.95
04:43:54|31642.95
04:43:57|31642.95
04:43:58|31642.95
04:44:00|31642.95
04:44:01|31642.95
04:44:02|31642.95
04:44:02|31642.95
04:44:03|31642.95
04:44:04|31623.18
04:44:05|31623.18
04:44:06|31623.18
04:44:08|31623.18
04:44:09|31623.18
04:44:10|31611.31
04:44:11|31621.21
04:44:12|31621.21
04:44:13|31621.21
04:44:14|31621.21
04:44:15|31621.21
04:44:16|31621.21
04:44:17|31621.21
04:44:18|31621.21
04:44:19|31621.21
04:44:20|31621.21
04:44:21|31621.21
04:44:22|31621.21
04:44:23|31621.21
04:44:24|31621.21
04:44:25|31621.21
04:44:26|31594.01
04:44:27|31594.01
04:44:28|31594.01
04:44:29|31594.
04:44:30|31594.
04:44:31|31594.
04:44:32|31594.
04:44:33|31594.
04:44:34|31594.
04:44:35|31594.
04:44:36|31594.
04:44:37|31594.
04:44:38|31594.
04:44:39|31594.
04:44:40|31621.4
04:44:41|31621.4
04:44:42|31621.4
04:44:43|31621.4
04:44:44|31621.4
04:44:45|31621.4
04:44:46|31621.4
04:44:47|31621.4
04:44:48|31621.4
04:44:49|31621.4
04:44:50|31621.4
04:44:51|31621.4
04:44:52|31619.94
04:44:53|31619.94
04:44:55|31608.59
04:44:57|31608.59
04:44:58|31608.59
04:44:58|31608.59
04:45:00|31608.59
04:45:01|31608.59
04:45:03|31608.59
04:45:03|31591.8
04:45:04|31591.8
04:45:06|31591.8
04:45:06|31591.8
04:45:07|31591.8
04:45:08|31591.8
04:45:10|31591.8
04:45:11|31591.8
04:45:12|31591.8
04:45:13|31591.8
04:45:14|31591.8
04:45:15|31591.8
04:45:16|31616.16
04:45:17|31616.16
04:45:18|31616.38
04:45:19|31616.38
04:45:20|31616.38
04:45:21|31616.38
04:45:22|31595.61
04:45:23|31616.38
04:45:24|31616.38
04:45:25|31616.38
04:45:26|31616.38
04:45:28|31616.38
04:45:28|31616.38
04:45:29|31616.38
04:45:30|31589.96
04:45:32|31589.96
04:45:33|31589.96
04:45:34|31600.
04:45:35|31600.
04:45:36|31600.
04:45:37|31600.
04:45:38|31600.
04:45:39|31600.
04:45:40|31600.
04:45:41|31600.
04:45:42|31600.
04:45:43|31600.
04:45:44|31600.
04:45:45|31600.
04:45:46|31600.
04:45:47|31600.
04:45:48|31600.
04:45:49|31616.39
04:45:50|31616.39
04:45:51|31616.39
04:45:52|31616.39
04:45:53|31616.39
04:45:54|31616.39
04:45:56|31616.39
04:45:57|31616.39
04:45:59|31616.39
04:45:59|31616.39
04:46:01|31616.39
04:46:02|31625.56
04:46:03|31625.56
04:46:04|31625.56
04:46:05|31625.56
04:46:05|31625.56
04:46:07|31625.56
04:46:07|31625.56
04:46:08|31625.56
04:46:10|31625.59
04:46:11|31638.37
04:46:12|31638.49
04:46:13|31638.49
04:46:14|31638.49
04:46:15|31638.49
04:46:16|31638.49
04:46:17|31638.49
04:46:18|31638.49
04:46:19|31638.49
04:46:20|31638.49
04:46:21|31638.49
04:46:22|31638.49
04:46:23|31638.49
04:46:25|31638.49
04:46:26|31638.49
04:46:27|31638.49
04:46:28|31638.49
04:46:29|31638.49
04:46:30|31634.94
04:46:31|31634.94
04:46:32|31634.94
04:46:33|31634.94
04:46:34|31634.94
04:46:35|31634.94
04:46:36|31634.94
04:46:37|31634.94
04:46:38|31634.94
04:46:39|31634.94
04:46:41|31637.75
04:46:41|31637.75
04:46:42|31636.31
04:46:43|31636.31
04:46:45|31636.31
04:46:47|31636.31
04:46:48|31617.2
04:46:48|31617.2
04:46:50|31617.2
04:46:50|31617.2
04:46:51|31617.2
04:46:53|31617.2
04:46:53|31617.2
04:46:54|31617.2
04:46:56|31617.2
04:46:58|31600.
04:46:59|31600.
04:47:00|31604.64
04:47:01|31604.64
04:47:03|31604.64
04:47:04|31604.64
04:47:05|31604.64
04:47:05|31604.64
04:47:08|31604.64
04:47:08|31604.64
04:47:09|31604.3
04:47:10|31604.3
04:47:12|31604.45
04:47:12|31604.45
04:47:13|31604.45
04:47:14|31604.45
04:47:15|31604.45
04:47:16|31604.45
04:47:17|31604.45
04:47:18|31604.45
04:47:19|31604.45
04:47:20|31604.45
04:47:21|31601.06
04:47:22|31601.06
04:47:24|31601.06
04:47:24|31601.06
04:47:25|31589.
04:47:26|31589.
04:47:27|31589.
04:47:28|31589.
04:47:29|31589.
04:47:31|31589.
04:47:31|31589.
04:47:32|31589.
04:47:33|31589.
04:47:34|31589.
04:47:35|31589.
04:47:36|31589.
04:47:37|31589.
04:47:39|31589.01
04:47:39|31589.01
04:47:41|31589.01
04:47:42|31589.01
04:47:42|31617.2
04:47:43|31617.2
04:47:44|31617.2
04:47:45|31611.1
04:47:46|31611.1
04:47:47|31611.1
04:47:48|31617.7
04:47:50|31617.7
04:47:50|31617.7
04:47:51|31617.7
04:47:53|31617.7
04:47:53|31617.7
04:47:54|31635.3
04:47:55|31635.3
04:47:57|31635.3
04:47:59|31633.58
04:48:00|31633.58
04:48:01|31633.58
04:48:03|31609.55
04:48:04|31611.03
04:48:05|31611.03
04:48:06|31611.03
04:48:07|31611.03
04:48:07|31611.03
04:48:09|31611.03
04:48:10|31611.03
04:48:11|31611.03
04:48:12|31611.03
04:48:13|31611.03
04:48:14|31611.03
04:48:15|31611.03
04:48:16|31611.03
04:48:17|31611.03
04:48:18|31611.03
04:48:19|31602.73
04:48:20|31631.96
04:48:20|31631.96
04:48:22|31631.96
04:48:22|31631.96
04:48:24|31631.96
04:48:25|31632.75
04:48:26|31632.75
04:48:27|31632.75
04:48:28|31632.75
04:48:29|31632.75
04:48:30|31636.66
04:48:31|31636.66
04:48:32|31636.66
04:48:33|31636.66
04:48:34|31636.66
04:48:35|31636.66
04:48:35|31636.66
04:48:37|31636.66
04:48:38|31636.66
04:48:38|31636.66
04:48:39|31636.66
04:48:41|31636.66
04:48:42|31636.66
04:48:43|31636.66
04:48:44|31636.66
04:48:45|31636.66
04:48:46|31636.66
04:48:47|31631.07
04:48:48|31631.07
04:48:49|31631.07
04:48:50|31631.07
04:48:51|31631.07
04:48:52|31631.07
04:48:53|31631.07
04:48:54|31631.07
04:48:55|31631.07
04:48:56|31631.07
04:48:57|31631.07
04:48:59|31631.07
04:49:01|31631.07
04:49:01|31631.07
04:49:02|31631.07
04:49:03|31631.07
04:49:05|31636.6
04:49:05|31636.15
04:49:07|31636.15
04:49:08|31636.15
04:49:09|31636.15
04:49:10|31636.15
04:49:11|31636.15
04:49:12|31636.15
04:49:13|31636.15
04:49:14|31612.32
04:49:15|31612.32
04:49:16|31612.32
04:49:17|31612.32
04:49:17|31612.32
04:49:19|31612.32
04:49:20|31612.32
04:49:21|31621.47
04:49:22|31621.47
04:49:23|31635.61
04:49:24|31635.61
04:49:25|31635.61
04:49:26|31635.61
04:49:27|31624.27
04:49:28|31624.27
04:49:29|31624.27
04:49:30|31624.27
04:49:31|31624.27
04:49:31|31624.27
04:49:33|31624.27
04:49:34|31624.27
04:49:34|31624.27
04:49:36|31624.27
04:49:37|31609.64
04:49:38|31609.64
04:49:39|31609.64
04:49:40|31609.64
04:49:40|31609.64
04:49:42|31609.64
04:49:43|31609.64
04:49:44|31609.64
04:49:45|31609.64
04:49:45|31609.64
04:49:47|31609.64
04:49:48|31609.64
04:49:49|31609.64
04:49:50|31609.64
04:49:51|31609.64
04:49:52|31609.64
04:49:53|31613.6
04:49:54|31613.6
04:49:55|31613.6
04:49:57|31613.6
04:49:58|31593.97
04:50:00|31614.61
04:50:02|31614.61
04:50:03|31614.55
04:50:04|31614.63
04:50:05|31614.63
04:50:06|31620.
04:50:07|31620.
04:50:08|31626.04
04:50:09|31626.04
04:50:10|31626.04
04:50:11|31598.48
04:50:12|31598.48
04:50:13|31599.78
04:50:14|31599.78
04:50:15|31599.78
04:50:16|31599.78
04:50:17|31599.78
04:50:18|31599.78
04:50:19|31602.38
04:50:20|31602.38
04:50:21|31598.17
04:50:22|31598.17
04:50:23|31598.17
04:50:24|31598.17
04:50:25|31598.17
04:50:26|31605.08
04:50:27|31605.08
04:50:28|31605.08
04:50:29|31605.08
04:50:30|31605.08
04:50:31|31605.08
04:50:32|31605.08
04:50:33|31605.08
04:50:34|31605.08
04:50:35|31605.08
04:50:36|31605.08
04:50:37|31605.08
04:50:38|31605.08
04:50:39|31612.94
04:50:40|31612.94
04:50:41|31612.94
04:50:42|31612.94
04:50:43|31612.94
04:50:44|31612.94
04:50:45|31612.94
04:50:46|31612.94
04:50:47|31612.94
04:50:48|31612.94
04:50:49|31589.
04:50:50|31589.
04:50:51|31589.
04:50:52|31589.
04:50:53|31589.
04:50:54|31589.
04:50:55|31589.
04:50:56|31589.
04:50:57|31587.02
04:50:58|31587.02
04:50:59|31587.02
04:51:01|31587.03
04:51:03|31587.03
04:51:04|31599.49
04:51:05|31599.49
04:51:06|31599.49
04:51:07|31581.26
04:51:08|31587.34
04:51:10|31581.26
04:51:10|31581.26
04:51:11|31581.26
04:51:13|31581.26
04:51:15|31581.26
04:51:16|31587.24
04:51:17|31587.24
04:51:17|31587.24
04:51:19|31587.24
04:51:19|31587.21
04:51:21|31587.21
04:51:22|31566.18
04:51:23|31566.18
04:51:23|31572.03
04:51:24|31554.74
04:51:25|31579.48
04:51:26|31579.48
04:51:28|31579.39
04:51:29|31579.39
04:51:30|31579.39
04:51:30|31570.75
04:51:31|31579.46
04:51:33|31579.43
04:51:33|31579.43
04:51:34|31579.43
04:51:35|31579.43
04:51:36|31579.43
04:51:37|31579.43
04:51:38|31579.43
04:51:41|31560.78
04:51:41|31560.78
04:51:43|31560.78
04:51:43|31560.78
04:51:45|31574.08
04:51:45|31574.08
04:51:46|31549.72
04:51:48|31549.72
04:51:49|31549.72
04:51:49|31549.72
04:51:50|31549.72
04:51:51|31549.72
04:51:52|31549.8
04:51:53|31573.91
04:51:54|31573.91
04:51:55|31573.91
04:51:56|31550.18
04:51:57|31550.18
04:51:58|31550.18
04:52:00|31550.18
04:52:01|31550.18
04:52:02|31569.63
04:52:04|31569.63
04:52:05|31569.63
04:52:06|31569.63
04:52:07|31545.08
04:52:08|31545.08
04:52:09|31545.08
04:52:10|31545.08
04:52:11|31545.08
04:52:12|31545.08
04:52:13|31545.08
04:52:14|31545.08
04:52:15|31572.35
04:52:16|31572.35
04:52:17|31572.35
04:52:18|31572.35
04:52:19|31572.35
04:52:20|31572.35
04:52:21|31572.35
04:52:22|31572.35
04:52:23|31572.35
04:52:24|31542.24
04:52:25|31542.24
04:52:26|31542.24
04:52:27|31542.24
04:52:28|31542.24
04:52:29|31542.24
04:52:30|31542.24
04:52:31|31542.24
04:52:32|31542.24
04:52:33|31542.24
04:52:34|31542.24
04:52:35|31542.24
04:52:36|31542.24
04:52:37|31542.23
04:52:38|31542.23
04:52:39|31542.23
04:52:40|31542.23
04:52:41|31542.23
04:52:42|31542.23
04:52:43|31512.16
04:52:44|31545.88
04:52:45|31552.61
04:52:46|31546.62
04:52:47|31546.62
04:52:48|31540.65
04:52:49|31540.65
04:52:50|31540.65
04:52:51|31540.65
04:52:52|31540.65
04:52:53|31540.65
04:52:54|31540.65
04:52:55|31520.91
04:52:56|31520.91
04:52:57|31546.17
04:52:58|31546.17
04:52:59|31546.17
04:53:00|31546.17
04:53:01|31546.17
04:53:03|31546.17
04:53:04|31546.17
04:53:05|31546.17
04:53:06|31546.17
04:53:08|31546.17
04:53:10|31546.17
04:53:10|31546.17
04:53:12|31437.52
04:53:13|31416.75
04:53:13|31417.53
04:53:14|31468.48
04:53:15|31475.08
04:53:16|31491.53
04:53:17|31491.53
04:53:19|31504.65
04:53:19|31523.72
04:53:20|31537.46
04:53:21|31495.17
04:53:22|31505.91
04:53:23|31505.91
04:53:24|31505.91
04:53:26|31494.08
04:53:26|31494.08
04:53:27|31499.56
04:53:28|31499.56
04:53:29|31499.56
04:53:30|31500.23
04:53:31|31500.23
04:53:33|31500.23
04:53:34|31500.23
04:53:35|31500.23
04:53:36|31500.23
04:53:37|31500.23
04:53:38|31505.48
04:53:39|31505.48
04:53:40|31505.48
04:53:41|31505.48
04:53:42|31505.48
04:53:43|31470.71
04:53:44|31470.71
04:53:45|31470.71
04:53:46|31470.71
04:53:47|31470.71
04:53:48|31470.71
04:53:49|31470.71
04:53:50|31470.71
04:53:51|31479.3
04:53:52|31479.3
04:53:53|31504.58
04:53:54|31504.58
04:53:55|31504.58
04:53:56|31504.58
04:53:57|31504.6
04:53:58|31504.6
04:53:59|31504.6
04:54:00|31468.43
04:54:01|31468.43
04:54:02|31468.43
04:54:03|31468.43
04:54:05|31496.55
04:54:07|31494.39
04:54:08|31494.94
04:54:08|31494.94
04:54:11|31504.46
04:54:12|31503.16
04:54:13|31503.56
04:54:14|31503.54
04:54:15|31474.5
04:54:16|31474.5
04:54:18|31474.5
04:54:19|31503.52
04:54:20|31503.52
04:54:21|31503.52
04:54:22|31503.52
04:54:22|31503.52
04:54:23|31499.
04:54:25|31499.
04:54:25|31499.
04:54:27|31499.
04:54:28|31499.
04:54:29|31499.
04:54:30|31499.
04:54:31|31499.
04:54:32|31499.
04:54:33|31499.
04:54:34|31499.
04:54:35|31499.
04:54:36|31499.
04:54:37|31499.
04:54:37|31486.18
04:54:39|31486.18
04:54:40|31486.18
04:54:41|31486.18
04:54:42|31486.18
04:54:42|31485.92
04:54:43|31485.92
04:54:45|31485.92
04:54:46|31484.33
04:54:46|31484.32
04:54:48|31484.3
04:54:48|31484.29
04:54:50|31484.27
04:54:51|31484.27
04:54:52|31484.27
04:54:53|31484.27
04:54:54|31484.27
04:54:55|31484.27
04:54:56|31484.27
04:54:57|31484.27
04:54:58|31484.27
04:54:59|31484.27
04:55:00|31484.27
04:55:01|31484.27
04:55:02|31484.27
04:55:03|31470.18
04:55:05|31470.18
04:55:06|31470.18
04:55:06|31470.18
04:55:07|31470.18
04:55:09|31470.18
04:55:11|31470.18
04:55:11|31470.18
04:55:13|31470.18
04:55:14|31494.37
04:55:14|31494.37
04:55:16|31494.37
04:55:16|31494.37
04:55:18|31494.37
04:55:19|31494.37
04:55:19|31472.04
04:55:20|31457.42
04:55:22|31457.42
04:55:23|31457.42
04:55:23|31457.42
04:55:24|31457.42
04:55:25|31457.42
04:55:27|31457.42
04:55:28|31457.42
04:55:29|31457.42
04:55:30|31483.42
04:55:31|31483.42
04:55:32|31483.42
04:55:33|31483.42
04:55:34|31483.42
04:55:35|31483.42
04:55:36|31483.42
04:55:37|31483.42
04:55:38|31483.42
04:55:39|31483.42
04:55:40|31483.42
04:55:41|31483.42
04:55:42|31483.42
04:55:43|31483.42
04:55:44|31483.42
04:55:45|31483.42
04:55:46|31483.42
04:55:47|31488.35
04:55:48|31488.35
04:55:49|31488.35
04:55:50|31488.35
04:55:51|31488.35
04:55:52|31488.35
04:55:53|31488.35
04:55:54|31465.
04:55:55|31465.
04:55:56|31465.
04:55:57|31465.
04:55:58|31475.06
04:55:59|31475.06
04:56:00|31475.06
04:56:01|31475.06
04:56:02|31475.06
04:56:03|31475.06
04:56:04|31475.06
04:56:06|31455.13
04:56:08|31455.13
04:56:09|31455.13
04:56:10|31455.13
04:56:11|31455.13
04:56:13|31455.13
04:56:13|31455.13
04:56:15|31483.99
04:56:16|31483.99
04:56:17|31482.04
04:56:17|31482.04
04:56:18|31455.13
04:56:19|31455.13
04:56:20|31455.13
04:56:21|31466.46
04:56:23|31466.46
04:56:23|31466.46
04:56:24|31466.46
04:56:25|31466.63
04:56:26|31466.75
04:56:27|31466.75
04:56:29|31466.75
04:56:30|31466.75
04:56:31|31466.75
04:56:32|31466.75
04:56:33|31466.75
04:56:34|31466.75
04:56:35|31466.75
04:56:36|31466.75
04:56:37|31466.75
04:56:38|31466.75
04:56:39|31455.11
04:56:40|31455.11
04:56:41|31455.11
04:56:42|31453.2
04:56:43|31453.2
04:56:44|31453.2
04:56:45|31453.2
04:56:46|31453.2
04:56:47|31453.2
04:56:48|31453.02
04:56:49|31453.02
04:56:50|31453.02
04:56:51|31453.02
04:56:52|31453.02
04:56:53|31453.02
04:56:54|31453.02
04:56:55|31473.66
04:56:56|31473.66
04:56:57|31473.66
04:56:58|31473.66
04:56:59|31473.66
04:57:00|31473.66
04:57:01|31473.66
04:57:02|31473.66
04:57:03|31473.66
04:57:04|31473.66
04:57:05|31473.66
04:57:07|31473.66
04:57:08|31473.66
04:57:09|31473.66
04:57:10|31473.66
04:57:11|31473.66
04:57:13|31473.66
04:57:13|31462.8
04:57:15|31462.8
04:57:15|31462.8
04:57:17|31462.8
04:57:18|31462.8
04:57:19|31462.43
04:57:20|31462.43
04:57:21|31462.43
04:57:21|31462.43
04:57:23|31462.43
04:57:23|31462.43
04:57:25|31462.43
04:57:26|31462.21
04:57:27|31462.21
04:57:28|31462.36
04:57:29|31466.82
04:57:30|31462.43
04:57:31|31462.43
04:57:32|31462.43
04:57:34|31462.43
04:57:35|31462.43
04:57:36|31462.43
04:57:37|31462.43
04:57:38|31462.43
04:57:38|31462.43
04:57:39|31462.43
04:57:40|31462.43
04:57:42|31462.43
04:57:42|31462.43
04:57:44|31462.43
04:57:44|31462.43
04:57:45|31462.43
04:57:46|31462.43
04:57:47|31462.38
04:57:48|31462.38
04:57:49|31462.38
04:57:51|31462.37
04:57:51|31462.37
04:57:53|31462.37
04:57:53|31462.37
04:57:55|31462.37
04:57:55|31462.37
04:57:57|31462.37
04:57:58|31462.37
04:57:58|31462.37
04:57:59|31462.37
04:58:00|31462.37
04:58:02|31462.37
04:58:02|31462.37
04:58:03|31462.37
04:58:04|31443.75
04:58:05|31443.75
04:58:08|31443.75
04:58:09|31443.75
04:58:10|31443.75
04:58:11|31443.75
04:58:12|31443.75
04:58:14|31432.22
04:58:14|31432.22
04:58:15|31432.22
04:58:16|31432.22
04:58:17|31432.22
04:58:18|31432.22
04:58:19|31432.22
04:58:21|31432.22
04:58:21|31432.22
04:58:22|31475.31
04:58:24|31475.31
04:58:24|31475.31
04:58:26|31475.31
04:58:27|31475.31
04:58:28|31457.73
04:58:29|31486.56
04:58:29|31486.56
04:58:31|31486.56
04:58:31|31486.56
04:58:33|31486.56
04:58:34|31486.56
04:58:35|31486.56
04:58:36|31486.56
04:58:36|31486.56
04:58:38|31461.38
04:58:39|31461.38
04:58:40|31461.38
04:58:41|31461.38
04:58:42|31461.38
04:58:42|31480.99
04:58:44|31480.99
04:58:45|31480.99
04:58:46|31480.99
04:58:47|31456.98
04:58:47|31456.98
04:58:49|31452.51
04:58:50|31452.51
04:58:51|31452.51
04:58:52|31452.51
04:58:53|31452.51
04:58:54|31452.51
04:58:55|31452.51
04:58:56|31452.51
04:58:57|31452.51
04:58:57|31452.51
04:58:59|31452.51
04:59:00|31452.51
04:59:01|31452.51
04:59:01|31452.51
04:59:04|31452.51
04:59:04|31452.51
04:59:05|31452.51
04:59:06|31452.51
04:59:09|31452.51
04:59:10|31452.51
04:59:11|31452.51
04:59:13|31452.51
04:59:14|31484.32
04:59:14|31484.32
04:59:16|31484.32
04:59:17|31479.24
04:59:18|31479.24
04:59:18|31479.24
04:59:20|31479.24
04:59:20|31479.24
04:59:22|31459.08
04:59:23|31459.08
04:59:24|31459.86
04:59:25|31459.86
04:59:26|31459.86
04:59:27|31459.86
04:59:28|31459.86
04:59:29|31459.86
04:59:30|31459.86
04:59:31|31459.86
04:59:32|31459.86
04:59:33|31459.86
04:59:34|31459.86
04:59:35|31459.86
04:59:36|31459.86
04:59:37|31459.86
04:59:38|31459.86
04:59:39|31459.86
04:59:40|31459.86
04:59:42|31459.86
04:59:43|31459.86
04:59:44|31459.86
04:59:44|31459.86
04:59:46|31459.86
04:59:46|31485.49
04:59:47|31485.49
04:59:48|31485.49
04:59:49|31485.49
04:59:50|31485.49
04:59:51|31485.49
04:59:52|31485.49
04:59:53|31485.49
04:59:54|31485.49
04:59:55|31485.49
04:59:57|31485.49
04:59:57|31485.49
04:59:58|31485.49
05:00:00|31485.49
05:00:00|31485.49
05:00:01|31485.49
05:00:03|31478.41
05:00:03|31479.38
05:00:04|31479.38
05:00:05|31479.38
05:00:06|31479.38
05:00:08|31479.38
05:00:10|31479.38
05:00:11|31454.48
05:00:13|31454.48
05:00:14|31454.48
05:00:16|31454.48
05:00:18|31454.48
05:00:18|31454.48
05:00:20|31454.48
05:00:21|31476.12
05:00:22|31476.12
05:00:23|31476.12
05:00:24|31476.12
05:00:25|31486.56
05:00:26|31455.22
05:00:27|31484.64
05:00:28|31484.64
05:00:29|31484.64
05:00:30|31484.64
05:00:31|31484.64
05:00:32|31484.64
05:00:33|31484.64
05:00:34|31484.64
05:00:35|31484.64
05:00:36|31484.64
05:00:37|31479.79
05:00:38|31479.79
05:00:39|31479.79
05:00:40|31479.79
05:00:41|31479.79
05:00:42|31479.79
05:00:43|31479.79
05:00:44|31479.79
05:00:45|31455.52
05:00:46|31455.52
05:00:47|31455.52
05:00:48|31455.52
05:00:49|31455.52
05:00:50|31455.52
05:00:51|31455.52
05:00:52|31455.52
05:00:53|31455.52
05:00:54|31455.52
05:00:55|31455.52
05:00:57|31455.52
05:00:58|31455.52
05:00:58|31455.52
05:01:00|31455.52
05:01:01|31455.52
05:01:02|31455.52
05:01:02|31455.52
05:01:04|31455.52
05:01:05|31455.52
05:01:06|31455.52
05:01:06|31455.52
05:01:09|31462.14
05:01:11|31462.14
05:01:12|31462.14
05:01:12|31462.14
05:01:14|31462.14
05:01:15|31462.14
05:01:17|31455.75
05:01:17|31455.75
05:01:18|31455.5
05:01:19|31477.24
05:01:20|31477.24
05:01:22|31477.24
05:01:22|31477.24
05:01:23|31477.24
05:01:24|31477.24
05:01:26|31477.24
05:01:26|31477.24
05:01:28|31477.24
05:01:28|31486.58
05:01:29|31486.58
05:01:30|31486.58
05:01:31|31486.58
05:01:32|31486.58
05:01:33|31486.58
05:01:34|31486.58
05:01:35|31486.58
05:01:36|31458.84
05:01:38|31458.84
05:01:38|31458.84
05:01:39|31458.84
05:01:40|31493.79
05:01:41|31493.79
05:01:42|31493.79
05:01:43|31493.79
05:01:44|31484.35
05:01:45|31479.71
05:01:46|31479.71
05:01:47|31479.71
05:01:48|31479.71
05:01:50|31472.25
05:01:50|31479.42
05:01:51|31479.42
05:01:52|31478.39
05:01:53|31478.39
05:01:55|31478.39
05:01:55|31478.39
05:01:56|31478.39
05:01:57|31478.39
05:01:58|31478.39
05:01:59|31478.39
05:02:00|31478.18
05:02:01|31478.18
05:02:02|31478.18
05:02:03|31478.18
05:02:04|31478.18
05:02:05|31455.53
05:02:06|31455.76
05:02:07|31455.5
05:02:08|31455.1
05:02:09|31455.1
05:02:11|31455.1
05:02:12|31455.1
05:02:13|31455.1
05:02:14|31472.26
05:02:15|31472.26
05:02:16|31472.26
05:02:17|31472.26
05:02:18|31472.26
05:02:19|31472.26
05:02:21|31472.26
05:02:22|31472.26
05:02:23|31472.26
05:02:24|31472.26
05:02:25|31472.26
05:02:26|31472.26
05:02:27|31472.26
05:02:28|31472.26
05:02:30|31472.26
05:02:31|31472.26
05:02:31|31472.26
05:02:32|31472.26
05:02:33|31472.26
05:02:34|31472.26
05:02:35|31472.26
05:02:36|31472.26
05:02:37|31472.26
05:02:39|31472.26
05:02:40|31472.26
05:02:40|31472.26
05:02:41|31472.26
05:02:43|31472.26
05:02:44|31472.26
05:02:46|31472.26
05:02:47|31472.26
05:02:47|31472.26
05:02:49|31472.26
05:02:49|31472.26
05:02:50|31472.26
05:02:51|31472.26
05:02:53|31472.26
05:02:55|31475.59
05:02:55|31475.59
05:02:56|31475.59
05:02:57|31475.59
05:02:58|31475.59
05:02:59|31475.59
05:03:00|31472.26
05:03:02|31472.26
05:03:03|31472.26
05:03:04|31477.54
05:03:05|31477.54
05:03:06|31477.54
05:03:07|31477.42
05:03:08|31462.05
05:03:09|31462.05
05:03:10|31434.02
05:03:11|31434.02
05:03:13|31434.02
05:03:15|31434.02
05:03:17|31434.02
05:03:17|31434.02
05:03:18|31434.02
05:03:20|31461.45
05:03:20|31461.45
05:03:21|31461.45
05:03:23|31461.45
05:03:24|31461.45
05:03:25|31461.45
05:03:26|31461.45
05:03:27|31461.45
05:03:28|31461.45
05:03:29|31461.45
05:03:31|31461.45
05:03:32|31461.45
05:03:33|31461.45
05:03:34|31461.45
05:03:35|31461.45
05:03:36|31457.84
05:03:36|31457.84
05:03:37|31457.84
05:03:39|31457.84
05:03:40|31457.84
05:03:40|31457.84
05:03:41|31459.18
05:03:43|31459.18
05:03:44|31459.18
05:03:44|31459.18
05:03:46|31459.18
05:03:47|31454.67
05:03:47|31458.36
05:03:49|31459.1
05:03:49|31459.1
05:03:51|31459.1
05:03:51|31459.1
05:03:53|31459.1
05:03:54|31459.1
05:03:55|31459.1
05:03:56|31459.1
05:03:57|31459.1
05:03:58|31459.1
05:03:59|31449.66
05:04:00|31449.66
05:04:01|31449.66
05:04:01|31449.66
05:04:03|31449.66
05:04:04|31449.66
05:04:04|31449.66
05:04:06|31449.66
05:04:07|31449.66
05:04:08|31449.66
05:04:09|31449.66
05:04:09|31449.66
05:04:11|31449.66
05:04:11|31449.66
05:04:14|31449.66
05:04:16|31449.66
05:04:16|31449.66
05:04:18|31449.66
05:04:19|31449.66
05:04:20|31449.66
05:04:21|31449.66
05:04:22|31449.66
05:04:23|31449.66
05:04:24|31449.66
05:04:25|31449.66
05:04:26|31449.66
05:04:27|31449.66
05:04:28|31449.66
05:04:29|31449.66
05:04:30|31449.66
05:04:31|31449.66
05:04:32|31449.66
05:04:33|31449.66
05:04:34|31449.66
05:04:35|31449.66
05:04:36|31449.66
05:04:37|31449.66
05:04:38|31460.
05:04:39|31460.
05:04:40|31449.66
05:04:41|31449.66
05:04:42|31449.66
05:04:43|31449.66
05:04:44|31449.66
05:04:45|31449.66
05:04:46|31449.66
05:04:47|31449.66
05:04:48|31449.66
05:04:49|31449.66
05:04:50|31449.66
05:04:51|31449.66
05:04:52|31449.66
05:04:53|31449.66
05:04:54|31449.66
05:04:55|31449.66
05:04:56|31449.66
05:04:57|31449.66
05:04:58|31449.66
05:04:59|31449.66
05:05:00|31449.66
05:05:01|31449.66
05:05:02|31449.66
05:05:03|31449.66
05:05:04|31451.52
05:05:05|31451.52
05:05:06|31451.52
05:05:07|31451.52
05:05:08|31451.52
05:05:09|31459.98
05:05:10|31459.98
05:05:11|31459.98
05:05:12|31459.98
05:05:13|31459.98
05:05:15|31451.52
05:05:17|31459.95
05:05:18|31459.95
05:05:20|31458.86
05:05:20|31432.09
05:05:21|31432.09
05:05:23|31455.06
05:05:24|31455.06
05:05:26|31455.06
05:05:27|31455.06
05:05:28|31455.06
05:05:29|31455.06
05:05:29|31455.06
05:05:31|31455.06
05:05:32|31455.06
05:05:33|31455.06
05:05:34|31455.06
05:05:35|31455.06
05:05:36|31454.26
05:05:37|31454.26
05:05:38|31454.26
05:05:39|31454.26
05:05:40|31454.26
05:05:41|31454.26
05:05:43|31454.26
05:05:44|31454.26
05:05:44|31454.26
05:05:45|31454.26
05:05:47|31454.26
05:05:48|31454.26
05:05:49|31452.23
05:05:49|31452.23
05:05:51|31452.23
05:05:52|31452.23
05:05:52|31452.23
05:05:54|31452.23
05:05:55|31452.23
05:05:56|31452.23
05:05:57|31452.23
05:05:58|31452.23
05:05:59|31452.23
05:06:00|31444.46
05:06:01|31444.46
05:06:02|31444.42
05:06:03|31444.4
05:06:04|31444.4
05:06:05|31444.4
05:06:06|31444.4
05:06:06|31444.4
05:06:08|31444.4
05:06:09|31444.4
05:06:10|31444.4
05:06:10|31444.4
05:06:11|31444.4
05:06:13|31442.69
05:06:14|31442.69
05:06:16|31442.69
05:06:17|31442.69
05:06:18|31442.69
05:06:20|31442.69
05:06:21|31442.76
05:06:22|31442.76
05:06:23|31442.76
05:06:24|31442.76
05:06:25|31442.76
05:06:26|31442.76
05:06:27|31442.76
05:06:28|31442.76
05:06:29|31442.69
05:06:30|31442.69
05:06:31|31442.69
05:06:32|31442.69
05:06:32|31442.76
05:06:34|31442.76
05:06:35|31442.76
05:06:36|31442.76
05:06:37|31442.76
05:06:38|31442.78
05:06:39|31442.78
05:06:40|31442.78
05:06:40|31442.78
05:06:42|31442.78
05:06:43|31442.78
05:06:44|31442.78
05:06:45|31442.78
05:06:46|31459.98
05:06:47|31459.98
05:06:48|31459.98
05:06:49|31449.27
05:06:50|31449.27
05:06:50|31449.27
05:06:51|31449.27
05:06:53|31449.27
05:06:54|31449.27
05:06:55|31449.27
05:06:55|31449.27
05:06:57|31449.27
05:06:58|31449.27
05:06:59|31449.27
05:06:59|31449.27
05:07:01|31449.27
05:07:02|31449.27
05:07:03|31449.27
05:07:04|31446.87
05:07:05|31446.87
05:07:05|31446.87
05:07:07|31446.87
05:07:08|31446.87
05:07:08|31453.16
05:07:09|31453.16
05:07:11|31453.16
05:07:11|31453.16
05:07:13|31453.16
05:07:14|31453.16
05:07:16|31453.16
05:07:18|31453.16
05:07:19|31453.16
05:07:20|31453.16
05:07:22|31453.16
05:07:23|31453.16
05:07:25|31453.16
05:07:27|31437.57
05:07:28|31435.42
05:07:29|31435.42
05:07:30|31435.42
05:07:31|31455.88
05:07:32|31455.88
05:07:33|31435.45
05:07:34|31435.45
05:07:35|31435.45
05:07:36|31435.45
05:07:37|31458.74
05:07:38|31459.99
05:07:39|31459.99
05:07:40|31459.99
05:07:41|31459.99
05:07:42|31432.09
05:07:43|31448.
05:07:45|31448.
05:07:46|31448.
05:07:47|31430.
05:07:48|31430.
05:07:48|31430.
05:07:49|31430.
05:07:51|31430.
05:07:52|31430.
05:07:53|31430.
05:07:54|31430.
05:07:55|31430.
05:07:56|31430.
05:07:57|31443.97
05:07:58|31443.97
05:07:59|31443.91
05:08:00|31443.91
05:08:01|31443.91
05:08:02|31443.91
05:08:03|31443.91
05:08:04|31443.91
05:08:04|31443.91
05:08:05|31443.91
05:08:07|31443.91
05:08:07|31443.91
05:08:08|31443.91
05:08:09|31443.91
05:08:11|31443.91
05:08:12|31443.91
05:08:13|31443.91
05:08:14|31443.91
05:08:14|31443.91
05:08:15|31443.91
05:08:18|31445.48
05:08:20|31443.93
05:08:20|31435.
05:08:22|31435.
05:08:23|31435.
05:08:24|31435.
05:08:25|31443.9
05:08:26|31423.65
05:08:27|31423.65
05:08:28|31423.65
05:08:29|31423.65
05:08:30|31423.65
05:08:31|31423.65
05:08:32|31423.65
05:08:34|31423.65
05:08:34|31423.65
05:08:35|31423.65
05:08:37|31423.65
05:08:38|31423.65
05:08:39|31423.65
05:08:40|31423.65
05:08:41|31423.65
05:08:42|31423.65
05:08:42|31423.65
05:08:44|31423.65
05:08:45|31423.65
05:08:46|31423.65
05:08:46|31423.65
05:08:48|31423.65
05:08:49|31423.65
05:08:50|31412.36
05:08:51|31412.36
05:08:52|31412.36
05:08:53|31412.36
05:08:53|31412.36
05:08:55|31412.36
05:08:56|31412.36
05:08:56|31412.36
05:08:58|31442.42
05:08:59|31442.42
05:09:00|31442.42
05:09:01|31442.42
05:09:03|31442.42
05:09:03|31443.56
05:09:04|31443.56
05:09:06|31443.56
05:09:06|31443.56
05:09:07|31443.56
05:09:08|31443.56
05:09:09|31443.56
05:09:10|31443.89
05:09:12|31443.89
05:09:12|31443.89
05:09:13|31443.89
05:09:14|31443.89
05:09:15|31443.89
05:09:17|31443.89
05:09:19|31443.89
05:09:20|31443.89
05:09:21|31443.89
05:09:22|31443.89
05:09:23|31443.89
05:09:25|31443.89
05:09:25|31456.08
05:09:27|31456.08
05:09:28|31454.26
05:09:29|31454.26
05:09:30|31451.47
05:09:31|31451.47
05:09:32|31451.47
05:09:33|31451.47
05:09:34|31451.47
05:09:35|31451.47
05:09:36|31451.47
05:09:37|31451.47
05:09:38|31451.47
05:09:39|31451.47
05:09:40|31451.47
05:09:41|31451.47
05:09:43|31451.47
05:09:43|31451.47
05:09:44|31451.47
05:09:46|31451.47
05:09:46|31451.68
05:09:48|31451.68
05:09:48|31451.68
05:09:50|31451.68
05:09:51|31451.68
05:09:51|31451.68
05:09:53|31451.68
05:09:53|31451.68
05:09:54|31451.68
05:09:55|31451.68
05:09:56|31451.68
05:09:58|31451.68
05:09:58|31451.68
05:10:00|31451.68
05:10:01|31451.68
05:10:02|31451.68
05:10:02|31451.68
05:10:03|31451.68
05:10:04|31451.68
05:10:05|31451.62
05:10:07|31451.62
05:10:08|31451.62
05:10:08|31451.62
05:10:09|31451.62
05:10:10|31451.62
05:10:11|31451.62
05:10:12|31451.62
05:10:13|31451.62
05:10:15|31451.62
05:10:15|31451.62
05:10:17|31451.62
05:10:18|31451.62
05:10:20|31427.3
05:10:21|31427.3
05:10:22|31427.3
05:10:23|31427.3
05:10:24|31427.3
05:10:26|31428.27
05:10:27|31428.27
05:10:28|31451.68
05:10:29|31451.68
05:10:30|31451.68
05:10:31|31451.68
05:10:32|31451.68
05:10:32|31451.68
05:10:34|31451.68
05:10:35|31451.68
05:10:37|31451.68
05:10:38|31451.68
05:10:38|31451.68
05:10:40|31451.68
05:10:41|31451.68
05:10:41|31451.68
05:10:42|31451.68
05:10:43|31451.68
05:10:44|31451.68
05:10:45|31451.68
05:10:47|31451.68
05:10:48|31451.68
05:10:49|31451.68
05:10:49|31451.68
05:10:50|31451.68
05:10:51|31451.68
05:10:52|31451.68
05:10:54|31450.53
05:10:54|31450.53
05:10:56|31450.53
05:10:56|31450.53
05:10:58|31450.53
05:10:59|31450.53
05:10:59|31450.53
05:11:00|31438.83
05:11:01|31438.83
05:11:03|31438.83
05:11:04|31451.68
05:11:05|31451.68
05:11:05|31451.68
05:11:06|31451.68
05:11:08|31489.71
05:11:08|31489.71
05:11:09|31489.71
05:11:10|31481.07
05:11:11|31484.21
05:11:13|31489.09
05:11:13|31489.09
05:11:14|31489.09
05:11:15|31489.09
05:11:16|31489.09
05:11:17|31489.09
05:11:18|31489.09
05:11:21|31489.09
05:11:22|31493.19
05:11:23|31493.19
05:11:24|31493.19
05:11:25|31493.19
05:11:26|31493.19
05:11:27|31493.13
05:11:28|31493.13
05:11:29|31493.13
05:11:30|31498.45
05:11:31|31498.45
05:11:32|31498.45
05:11:33|31498.45
05:11:34|31498.45
05:11:35|31498.45
05:11:36|31498.45
05:11:37|31498.45
05:11:38|31498.45
05:11:40|31498.45
05:11:41|31498.45
05:11:42|31500.5
05:11:43|31500.5
05:11:44|31498.45
05:11:45|31498.45
05:11:46|31498.45
05:11:47|31498.45
05:11:48|31498.45
05:11:49|31498.45
05:11:50|31498.45
05:11:51|31498.46
05:11:52|31498.46
05:11:52|31498.46
05:11:54|31498.46
05:11:54|31502.91
05:11:56|31502.91
05:11:57|31502.91
05:11:58|31502.91
05:11:59|31502.91
05:11:59|31511.84
05:12:01|31502.91
05:12:02|31502.91
05:12:03|31502.91
05:12:03|31502.91
05:12:05|31502.91
05:12:06|31502.91
05:12:07|31502.91
05:12:08|31502.91
05:12:09|31502.91
05:12:10|31502.91
05:12:11|31502.91
05:12:12|31502.91
05:12:13|31502.91
05:12:13|31502.91
05:12:14|31502.91
05:12:16|31493.31
05:12:16|31493.31
05:12:18|31493.21
05:12:18|31493.21
05:12:20|31493.21
05:12:22|31493.21
05:12:22|31495.75
05:12:24|31495.75
05:12:25|31495.75
05:12:27|31495.75
05:12:28|31498.95
05:12:29|31498.95
05:12:31|31498.95
05:12:32|31498.95
05:12:33|31501.54
05:12:34|31501.54
05:12:35|31501.54
05:12:36|31501.54
05:12:36|31489.95
05:12:38|31489.95
05:12:39|31489.95
05:12:39|31489.95
05:12:40|31489.95
05:12:42|31489.95
05:12:43|31489.95
05:12:44|31488.36
05:12:45|31486.31
05:12:46|31465.08
05:12:48|31465.08
05:12:48|31465.08
05:12:50|31465.08
05:12:50|31465.08
05:12:51|31465.12
05:12:52|31493.84
05:12:54|31493.84
05:12:55|31493.84
05:12:55|31493.84
05:12:56|31465.12
05:12:58|31465.12
05:12:58|31465.12
05:12:59|31465.12
05:13:00|31465.12
05:13:01|31465.12
05:13:03|31465.12
05:13:03|31465.7
05:13:04|31465.56
05:13:05|31465.56
05:13:06|31465.56
05:13:08|31465.56
05:13:08|31465.56
05:13:09|31465.56
05:13:10|31465.56
05:13:12|31465.56
05:13:12|31486.68
05:13:13|31486.68
05:13:14|31486.68
05:13:15|31486.68
05:13:17|31486.68
05:13:17|31486.68
05:13:18|31486.68
05:13:20|31486.68
05:13:20|31486.68
05:13:23|31486.68
05:13:24|31486.68
05:13:24|31486.68
05:13:26|31489.55
05:13:27|31489.55
05:13:28|31489.55
05:13:29|31489.55
05:13:30|31489.55
05:13:31|31489.55
05:13:32|31489.55
05:13:33|31489.55
05:13:34|31489.55
05:13:35|31489.55
05:13:36|31489.55
05:13:37|31489.55
05:13:38|31472.64
05:13:39|31472.64
05:13:40|31472.64
05:13:41|31486.
05:13:42|31486.
05:13:43|31486.
05:13:44|31486.
05:13:45|31486.
05:13:46|31486.
05:13:47|31486.
05:13:48|31486.
05:13:49|31486.
05:13:50|31486.
05:13:51|31486.
05:13:52|31486.
05:13:54|31486.
05:13:55|31486.
05:13:56|31486.
05:13:57|31486.
05:13:58|31493.13
05:13:59|31493.63
05:14:01|31493.63
05:14:01|31486.86
05:14:03|31486.86
05:14:03|31486.
05:14:04|31486.
05:14:05|31486.
05:14:06|31486.
05:14:07|31486.
05:14:09|31486.
05:14:09|31486.
05:14:10|31486.
05:14:11|31486.
05:14:12|31486.
05:14:13|31486.
05:14:14|31486.
05:14:16|31486.
05:14:17|31486.
05:14:17|31486.
05:14:18|31486.
05:14:21|31486.
05:14:21|31486.
05:14:23|31486.
05:14:25|31486.
05:14:26|31486.
05:14:27|31486.
05:14:29|31493.63
05:14:29|31493.63
05:14:31|31493.63
05:14:32|31493.63
05:14:33|31493.63
05:14:34|31493.63
05:14:35|31493.63
05:14:37|31493.63
05:14:37|31493.63
05:14:39|31493.63
05:14:39|31515.04
05:14:40|31515.04
05:14:41|31515.04
05:14:42|31515.04
05:14:43|31515.04
05:14:44|31515.04
05:14:45|31515.04
05:14:46|31515.04
05:14:47|31515.04
05:14:48|31515.03
05:14:49|31515.03
05:14:50|31515.03
05:14:51|31515.03
05:14:52|31515.03
05:14:53|31515.03
05:14:54|31502.87
05:14:55|31502.87
05:14:56|31502.87
05:14:57|31502.87
05:14:58|31516.43
05:14:59|31516.43
05:15:00|31516.43
05:15:02|31516.43
05:15:03|31530.78
05:15:04|31530.78
05:15:05|31530.78
05:15:06|31530.78
05:15:07|31530.78
05:15:08|31530.78
05:15:09|31516.43
05:15:10|31516.43
05:15:11|31516.43
05:15:12|31532.94
05:15:13|31503.08
05:15:14|31499.12
05:15:15|31499.12
05:15:16|31499.12
05:15:17|31492.13
05:15:18|31492.13
05:15:19|31492.14
05:15:20|31518.83
05:15:21|31518.83
05:15:22|31518.83
05:15:23|31505.93
05:15:25|31526.49
05:15:25|31526.49
05:15:27|31526.49
05:15:28|31526.49
05:15:29|31526.49
05:15:31|31526.49
05:15:32|31526.49
05:15:33|31526.49
05:15:34|31526.49
05:15:34|31521.05
05:15:36|31521.05
05:15:37|31519.48
05:15:38|31528.89
05:15:39|31528.89
05:15:39|31519.79
05:15:41|31519.79
05:15:43|31519.79
05:15:43|31519.78
05:15:44|31519.78
05:15:45|31519.78
05:15:47|31519.78
05:15:47|31519.78
05:15:49|31519.78
05:15:49|31519.78
05:15:51|31519.78
05:15:52|31519.78
05:15:52|31519.78
05:15:53|31519.78
05:15:55|31519.78
05:15:56|31519.78
05:15:57|31517.74
05:15:58|31517.74
05:15:59|31517.74
05:16:00|31522.49
05:16:01|31522.49
05:16:02|31522.49
05:16:03|31522.49
05:16:04|31522.49
05:16:05|31522.49
05:16:06|31522.49
05:16:07|31522.49
05:16:08|31522.49
05:16:09|31522.49
05:16:10|31522.49
05:16:11|31522.49
05:16:12|31522.49
05:16:13|31522.49
05:16:14|31522.49
05:16:15|31522.49
05:16:16|31522.49
05:16:17|31522.49
05:16:18|31522.49
05:16:19|31522.49
05:16:20|31522.49
05:16:21|31522.49
05:16:22|31522.49
05:16:23|31522.49
05:16:25|31522.49
05:16:27|31522.49
05:16:27|31524.63
05:16:28|31524.63
05:16:30|31524.63
05:16:31|31524.63
05:16:32|31504.96
05:16:32|31504.96
05:16:34|31504.96
05:16:35|31504.96
05:16:36|31504.96
05:16:37|31504.96
05:16:38|31504.96
05:16:39|31504.96
05:16:39|31503.18
05:16:41|31503.18
05:16:42|31503.18
05:16:43|31503.18
05:16:44|31498.09
05:16:45|31498.09
05:16:46|31498.09
05:16:47|31498.09
05:16:47|31498.09
05:16:49|31498.09
05:16:50|31497.93
05:16:51|31486.49
05:16:52|31486.49
05:16:53|31486.49
05:16:54|31486.49
05:16:54|31486.49
05:16:56|31486.49
05:16:57|31486.49
05:16:58|31486.49
05:16:59|31486.49
05:17:00|31509.85
05:17:01|31509.85
05:17:02|31509.85
05:17:04|31509.85
05:17:04|31509.85
05:17:05|31509.85
05:17:06|31509.85
05:17:08|31509.85
05:17:09|31509.85
05:17:09|31509.85
05:17:10|31499.95
05:17:12|31499.95
05:17:13|31504.32
05:17:14|31504.32
05:17:15|31504.32
05:17:16|31489.43
05:17:17|31489.43
05:17:17|31489.43
05:17:19|31489.43
05:17:21|31489.43
05:17:21|31489.43
05:17:22|31489.43
05:17:24|31483.26
05:17:24|31455.
05:17:26|31455.
05:17:27|31455.
05:17:28|31465.61
05:17:30|31465.61
05:17:31|31465.61
05:17:32|31435.37
05:17:33|31455.94
05:17:34|31455.94
05:17:35|31455.94
05:17:37|31455.94
05:17:37|31455.94
05:17:39|31455.94
05:17:40|31455.94
05:17:40|31455.94
05:17:42|31421.06
05:17:43|31421.06
05:17:44|31421.06
05:17:45|31434.78
05:17:46|31433.68
05:17:47|31433.68
05:17:48|31433.68
05:17:49|31416.
05:17:50|31416.
05:17:52|31426.61
05:17:52|31400.06
05:17:54|31400.06
05:17:55|31413.46
05:17:55|31413.43
05:17:57|31380.21
05:17:58|31380.21
05:17:59|31380.21
05:17:59|31393.83
05:18:00|31396.54
05:18:01|31396.54
05:18:03|31396.54
05:18:03|31396.54
05:18:05|31396.54
05:18:05|31396.54
05:18:06|31396.54
05:18:08|31396.54
05:18:08|31396.54
05:18:09|31396.54
05:18:11|31396.54
05:18:12|31396.54
05:18:12|31396.54
05:18:13|31391.11
05:18:14|31391.11
05:18:16|31391.11
05:18:17|31377.12
05:18:18|31377.12
05:18:19|31374.99
05:18:19|31374.99
05:18:20|31373.28
05:18:21|31330.07
05:18:22|31349.3
05:18:23|31349.3
05:18:24|31349.3
05:18:25|31349.3
05:18:27|31349.29
05:18:29|31349.29
05:18:30|31349.27
05:18:31|31349.27
05:18:33|31349.27
05:18:33|31349.27
05:18:35|31341.91
05:18:36|31356.49
05:18:38|31356.49
05:18:38|31356.49
05:18:39|31356.49
05:18:40|31356.49
05:18:41|31356.49
05:18:43|31356.49
05:18:44|31350.96
05:18:45|31350.96
05:18:46|31350.94
05:18:47|31350.94
05:18:48|31350.94
05:18:49|31350.94
05:18:50|31350.94
05:18:51|31350.94
05:18:52|31322.74
05:18:53|31305.45
05:18:54|31312.4
05:18:55|31312.4
05:18:56|31312.4
05:18:57|31312.4
05:18:58|31312.4
05:18:59|31312.4
05:19:00|31312.4
05:19:01|31312.4
05:19:02|31312.4
05:19:03|31322.23
05:19:04|31322.23
05:19:05|31322.23
05:19:06|31328.39
05:19:07|31328.39
05:19:08|31328.39
05:19:09|31328.39
05:19:10|31325.49
05:19:11|31325.49
05:19:12|31325.49
05:19:13|31325.49
05:19:14|31325.49
05:19:15|31325.49
05:19:16|31325.49
05:19:17|31325.49
05:19:18|31325.49
05:19:19|31325.49
05:19:20|31325.49
05:19:21|31325.49
05:19:22|31325.49
05:19:23|31325.49
05:19:24|31320.66
05:19:25|31320.66
05:19:26|31320.66
05:19:27|31320.66
05:19:28|31320.66
05:19:30|31321.31
05:19:32|31321.31
05:19:33|31321.31
05:19:35|31321.31
05:19:35|31321.35
05:19:36|31321.35
05:19:37|31321.35
05:19:38|31321.35
05:19:39|31321.35
05:19:40|31321.35
05:19:41|31321.35
05:19:43|31321.35
05:19:44|31321.34
05:19:44|31325.41
05:19:45|31325.4
05:19:46|31325.4
05:19:47|31325.4
05:19:48|31325.4
05:19:49|31325.4
05:19:50|31325.4
05:19:51|31325.4
05:19:53|31350.96
05:19:54|31351.86
05:19:54|31351.86
05:19:55|31351.86
05:19:56|31351.86
05:19:58|31351.86
05:19:58|31351.86
05:19:59|31336.54
05:20:01|31336.54
05:20:02|31336.54
05:20:04|31336.54
05:20:04|31336.54
05:20:05|31336.54
05:20:06|31336.54
05:20:07|31336.54
05:20:08|31314.
05:20:09|31314.
05:20:10|31314.
05:20:11|31314.
05:20:13|31314.
05:20:13|31325.02
05:20:14|31325.02
05:20:15|31325.02
05:20:16|31325.02
05:20:17|31325.02
05:20:18|31325.02
05:20:19|31354.62
05:20:20|31354.62
05:20:21|31354.62
05:20:22|31354.62
05:20:23|31354.62
05:20:24|31354.62
05:20:25|31354.62
05:20:26|31354.62
05:20:27|31354.62
05:20:29|31354.62
05:20:30|31354.62
05:20:32|31336.54
05:20:33|31336.54
05:20:34|31336.54
05:20:35|31336.54
05:20:36|31336.54
05:20:37|31336.54
05:20:38|31336.54
05:20:38|31336.54
05:20:40|31336.54
05:20:41|31336.54
05:20:42|31336.54
05:20:43|31336.54
05:20:43|31325.84
05:20:45|31325.84
05:20:46|31325.84
05:20:47|31325.84
05:20:48|31325.84
05:20:49|31325.84
05:20:50|31325.84
05:20:51|31325.84
05:20:52|31325.84
05:20:53|31325.84
05:20:54|31325.84
05:20:55|31325.84
05:20:56|31325.84
05:20:57|31325.84
05:20:58|31325.84
05:20:59|31325.84
05:21:00|31325.84
05:21:01|31327.26
05:21:02|31327.26
05:21:03|31327.26
05:21:04|31327.26
05:21:05|31327.26
05:21:06|31327.26
05:21:07|31327.26
05:21:07|31327.26
05:21:09|31350.34
05:21:09|31350.34
05:21:10|31350.34
05:21:12|31350.34
05:21:13|31350.34
05:21:14|31350.34
05:21:15|31350.34
05:21:16|31350.34
05:21:17|31350.34
05:21:17|31350.34
05:21:19|31350.34
05:21:19|31334.86
05:21:21|31334.86
05:21:22|31334.86
05:21:23|31334.86
05:21:24|31334.86
05:21:25|31334.86
05:21:26|31334.86
05:21:27|31334.86
05:21:27|31334.86
05:21:28|31334.86
05:21:31|31334.86
05:21:32|31334.86
05:21:33|31347.88
05:21:34|31329.17
05:21:36|31329.17
05:21:37|31350.34
05:21:38|31329.24
05:21:39|31329.24
05:21:40|31329.24
05:21:41|31329.24
05:21:42|31329.24
05:21:43|31329.24
05:21:44|31329.24
05:21:45|31329.24
05:21:46|31353.88
05:21:47|31353.88
05:21:48|31362.16
05:21:49|31362.16
05:21:50|31362.16
05:21:51|31362.16
05:21:52|31362.16
05:21:53|31362.16
05:21:54|31362.16
05:21:55|31367.43
05:21:56|31367.43
05:21:57|31367.43
05:21:58|31367.43
05:21:59|31367.43
05:22:00|31344.96
05:22:01|31344.96
05:22:02|31344.96
05:22:03|31344.96
05:22:04|31367.43
05:22:05|31367.43
05:22:06|31367.43
05:22:07|31367.43
05:22:08|31367.43
05:22:09|31367.43
05:22:10|31367.43
05:22:11|31367.43
05:22:12|31367.43
05:22:13|31367.43
05:22:14|31367.43
05:22:15|31369.57
05:22:16|31367.68
05:22:18|31367.68
05:22:18|31367.68
05:22:19|31367.68
05:22:20|31367.68
05:22:21|31367.68
05:22:22|31367.68
05:22:23|31367.68
05:22:24|31367.68
05:22:25|31344.87
05:22:26|31344.87
05:22:27|31344.87
05:22:28|31346.87
05:22:29|31346.87
05:22:31|31346.87
05:22:32|31346.87
05:22:33|31346.87
05:22:34|31346.87
05:22:35|31346.87
05:22:36|31346.87
05:22:37|31346.87
05:22:38|31346.87
05:22:39|31346.87
05:22:41|31346.87
05:22:42|31329.44
05:22:44|31329.44
05:22:44|31329.44
05:22:47|31334.8
05:22:48|31347.48
05:22:49|31347.48
05:22:50|31347.48
05:22:51|31347.06
05:22:52|31346.3
05:22:53|31346.3
05:22:54|31346.3
05:22:55|31346.3
05:22:56|31344.3
05:22:57|31344.3
05:22:58|31344.3
05:22:59|31341.47
05:23:00|31341.47
05:23:01|31341.47
05:23:02|31341.47
05:23:03|31341.5
05:23:04|31341.5
05:23:05|31341.5
05:23:06|31341.5
05:23:07|31341.5
05:23:08|31341.5
05:23:09|31329.34
05:23:10|31329.34
05:23:11|31329.34
05:23:12|31329.34
05:23:13|31329.34
05:23:14|31329.34
05:23:15|31329.34
05:23:16|31329.34
05:23:17|31329.34
05:23:18|31341.49
05:23:19|31341.49
05:23:20|31341.49
05:23:21|31341.49
05:23:22|31349.59
05:23:24|31349.59
05:23:24|31349.59
05:23:26|31349.59
05:23:27|31349.59
05:23:27|31349.59
05:23:28|31349.59
05:23:30|31349.59
05:23:31|31349.59
05:23:33|31349.59
05:23:34|31330.02
05:23:34|31330.02
05:23:37|31330.02
05:23:38|31330.02
05:23:39|31330.02
05:23:40|31330.02
05:23:42|31320.17
05:23:43|31320.17
05:23:44|31320.17
05:23:45|31320.17
05:23:46|31320.17
05:23:47|31320.17
05:23:47|31320.17
05:23:49|31320.17
05:23:50|31320.17
05:23:51|31320.17
05:23:51|31320.17
05:23:53|31320.17
05:23:53|31320.17
05:23:56|31320.17
05:23:57|31320.17
05:23:57|31320.17
05:23:59|31320.17
05:23:59|31320.17
05:24:00|31320.17
05:24:01|31321.38
05:24:02|31321.38
05:24:03|31321.38
05:24:04|31321.38
05:24:05|31321.38
05:24:06|31321.38
05:24:08|31321.38
05:24:08|31321.38
05:24:11|31321.38
05:24:11|31321.38
05:24:12|31321.38
05:24:13|31321.38
05:24:14|31321.38
05:24:15|31321.38
05:24:16|31321.38
05:24:18|31326.13
05:24:18|31326.13
05:24:19|31326.13
05:24:20|31326.13
05:24:22|31326.13
05:24:22|31326.13
05:24:23|31326.13
05:24:24|31326.13
05:24:25|31326.13
05:24:26|31325.94
05:24:27|31325.88
05:24:28|31325.88
05:24:29|31325.88
05:24:30|31312.36
05:24:31|31312.36
05:24:33|31298.71
05:24:35|31298.71
05:24:36|31298.71
05:24:37|31299.
05:24:38|31299.
05:24:39|31299.
05:24:41|31299.
05:24:42|31299.
05:24:42|31299.
05:24:43|31299.
05:24:45|31299.
05:24:45|31299.
05:24:46|31299.
05:24:48|31299.61
05:24:49|31299.61
05:24:51|31299.61
05:24:52|31299.61
05:24:52|31299.61
05:24:53|31299.61
05:24:54|31299.61
05:24:56|31299.61
05:24:56|31299.61
05:24:57|31299.61
05:24:58|31299.61
05:24:59|31299.61
05:25:00|31299.61
05:25:01|31299.61
05:25:02|31299.61
05:25:03|31299.61
05:25:04|31299.61
05:25:05|31299.61
05:25:06|31320.05
05:25:07|31320.05
05:25:08|31320.05
05:25:09|31320.05
05:25:10|31320.06
05:25:11|31320.06
05:25:12|31320.06
05:25:13|31320.06
05:25:14|31310.81
05:25:15|31298.68
05:25:16|31311.79
05:25:18|31311.79
05:25:19|31312.51
05:25:20|31312.51
05:25:21|31312.51
05:25:22|31312.51
05:25:23|31317.85
05:25:24|31317.85
05:25:25|31317.85
05:25:26|31317.85
05:25:27|31317.85
05:25:28|31317.85
05:25:29|31317.85
05:25:30|31317.77
05:25:31|31308.58
05:25:32|31308.58
05:25:33|31308.58
05:25:34|31308.58
05:25:35|31308.58
05:25:36|31308.58
05:25:37|31308.58
05:25:38|31308.58
05:25:39|31308.58
05:25:40|31308.58
05:25:41|31308.58
05:25:42|31308.58
05:25:43|31317.68
05:25:44|31317.68
05:25:45|31317.68
05:25:46|31317.68
05:25:47|31317.68
05:25:48|31317.68
05:25:49|31317.68
05:25:50|31317.68
05:25:51|31317.68
05:25:52|31317.68
05:25:53|31317.68
05:25:54|31317.68
05:25:55|31317.68
05:25:56|31317.68
05:25:57|31315.74
05:25:58|31315.74
05:25:59|31315.74
05:26:00|31315.74
05:26:01|31315.48
05:26:02|31315.48
05:26:03|31315.48
05:26:04|31315.48
05:26:05|31315.48
05:26:06|31315.48
05:26:07|31308.05
05:26:08|31308.05
05:26:09|31294.07
05:26:10|31294.07
05:26:11|31294.07
05:26:12|31294.07
05:26:13|31293.83
05:26:14|31293.83
05:26:15|31293.83
05:26:16|31293.83
05:26:17|31293.83
05:26:18|31293.76
05:26:19|31293.76
05:26:20|31293.76
05:26:21|31293.76
05:26:22|31293.76
05:26:23|31293.76
05:26:24|31293.76
05:26:25|31291.37
05:26:26|31291.37
05:26:27|31291.12
05:26:28|31291.12
05:26:29|31291.12
05:26:30|31291.12
05:26:31|31291.12
05:26:32|31291.12
05:26:33|31291.12
05:26:34|31291.12
05:26:35|31291.12
05:26:36|31318.14
05:26:38|31318.14
05:26:39|31318.14
05:26:39|31318.14
05:26:41|31318.14
05:26:42|31318.14
05:26:43|31318.14
05:26:44|31318.14
05:26:45|31318.14
05:26:47|31318.14
05:26:48|31318.14
05:26:49|31318.14
05:26:50|31318.14
05:26:50|31321.69
05:26:52|31321.69
05:26:53|31293.71
05:26:54|31293.71
05:26:55|31293.71
05:26:56|31293.71
05:26:57|31293.71
05:26:58|31293.71
05:26:59|31293.71
05:27:00|31293.71
05:27:01|31293.71
05:27:02|31293.71
05:27:03|31293.71
05:27:04|31313.74
05:27:05|31313.74
05:27:06|31313.74
05:27:07|31313.74
05:27:08|31313.74
05:27:09|31313.74
05:27:10|31313.74
05:27:11|31313.74
05:27:13|31313.74
05:27:14|31313.74
05:27:14|31313.74
05:27:15|31313.74
05:27:17|31313.74
05:27:18|31313.74
05:27:19|31279.23
05:27:20|31274.11
05:27:21|31274.11
05:27:22|31274.11
05:27:23|31274.11
05:27:24|31274.11
05:27:25|31274.11
05:27:26|31274.11
05:27:27|31274.11
05:27:28|31274.11
05:27:28|31274.11
05:27:30|31274.11
05:27:31|31274.11
05:27:32|31274.11
05:27:33|31274.11
05:27:34|31274.11
05:27:35|31274.11
05:27:37|31292.84
05:27:39|31292.45
05:27:40|31292.45
05:27:42|31292.45
05:27:43|31292.45
05:27:44|31292.45
05:27:45|31292.45
05:27:46|31292.45
05:27:47|31268.17
05:27:48|31268.17
05:27:49|31268.17
05:27:49|31268.17
05:27:51|31288.69
05:27:52|31288.69
05:27:53|31288.69
05:27:54|31288.69
05:27:54|31288.69
05:27:56|31288.69
05:27:57|31288.69
05:27:58|31289.98
05:27:59|31289.98
05:28:00|31289.98
05:28:01|31289.96
05:28:02|31289.96
05:28:03|31289.96
05:28:04|31289.96
05:28:04|31289.96
05:28:06|31289.96
05:28:07|31272.91
05:28:08|31272.91
05:28:09|31272.91
05:28:09|31272.91
05:28:11|31299.56
05:28:11|31299.56
05:28:13|31299.56
05:28:14|31299.56
05:28:15|31299.56
05:28:16|31299.56
05:28:17|31299.56
05:28:18|31299.56
05:28:18|31289.96
05:28:19|31289.96
05:28:21|31289.96
05:28:22|31289.96
05:28:23|31289.96
05:28:24|31295.43
05:28:26|31295.43
05:28:27|31295.43
05:28:27|31295.43
05:28:28|31269.87
05:28:30|31269.87
05:28:31|31269.87
05:28:31|31269.87
05:28:32|31269.87
05:28:33|31269.87
05:28:34|31271.03
05:28:35|31271.03
05:28:38|31271.03
05:28:38|31271.03
05:28:40|31271.03
05:28:41|31271.03
05:28:42|31266.71
05:28:43|31266.71
05:28:44|31266.71
05:28:45|31266.71
05:28:47|31266.71
05:28:48|31266.71
05:28:49|31266.71
05:28:49|31266.71
05:28:51|31266.71
05:28:52|31266.71
05:28:53|31266.71
05:28:54|31266.71
05:28:55|31266.71
05:28:56|31266.71
05:28:57|31266.71
05:28:58|31266.71
05:28:59|31266.71
05:29:00|31266.71
05:29:01|31266.71
05:29:02|31266.71
05:29:03|31266.71
05:29:04|31266.71
05:29:06|31295.51
05:29:07|31296.22
05:29:07|31296.22
05:29:08|31296.22
05:29:09|31296.22
05:29:10|31296.22
05:29:11|31296.22
05:29:12|31296.22
05:29:14|31296.22
05:29:15|31296.22
05:29:17|31331.25
05:29:17|31326.68
05:29:18|31326.68
05:29:19|31326.68
05:29:20|31326.68
05:29:21|31326.68
05:29:22|31292.58
05:29:23|31292.58
05:29:24|31292.58
05:29:25|31292.58
05:29:26|31292.58
05:29:27|31292.58
05:29:28|31292.58
05:29:29|31307.2
05:29:30|31307.2
05:29:31|31307.2
05:29:32|31307.2
05:29:33|31307.2
05:29:34|31327.92
05:29:35|31327.92
05:29:36|31327.92
05:29:38|31327.92
05:29:40|31323.43
05:29:42|31323.43
05:29:42|31323.43
05:29:45|31323.43
05:29:46|31323.43
05:29:47|31326.68
05:29:49|31326.68
05:29:49|31326.68
05:29:50|31327.9
05:29:52|31300.47
05:29:52|31327.92
05:29:53|31327.92
05:29:55|31324.04
05:29:56|31324.04
05:29:57|31250.
05:29:58|31250.
05:29:59|31265.64
05:30:00|31268.48
05:30:01|31264.43
05:30:02|31285.9
05:30:03|31285.9
05:30:04|31290.23
05:30:05|31270.97
05:30:07|31270.97
05:30:08|31270.97
05:30:09|31270.97
05:30:10|31270.97
05:30:10|31270.97
05:30:12|31270.97
05:30:13|31270.97
05:30:13|31270.97
05:30:15|31270.97
05:30:17|31270.97
05:30:17|31270.97
05:30:19|31270.97
05:30:19|31270.97
05:30:21|31288.07
05:30:22|31262.73
05:30:22|31262.73
05:30:23|31262.73
05:30:24|31262.73
05:30:25|31262.73
05:30:26|31262.73
05:30:27|31262.73
05:30:28|31262.73
05:30:30|31250.89
05:30:30|31250.89
05:30:31|31250.89
05:30:32|31250.9
05:30:33|31250.91
05:30:34|31270.96
05:30:35|31270.96
05:30:36|31270.96
05:30:37|31277.1
05:30:38|31277.1
05:30:41|31277.1
05:30:42|31277.1
05:30:43|31280.5
05:30:44|31280.5
05:30:45|31280.5
05:30:46|31280.5
05:30:47|31280.5
05:30:48|31280.5
05:30:49|31280.5
05:30:50|31280.5
05:30:51|31280.5
05:30:53|31280.5
05:30:53|31280.5
05:30:54|31280.5
05:30:55|31289.01
05:30:56|31289.01
05:30:57|31289.01
05:30:58|31289.01
05:30:59|31289.01
05:31:00|31289.01
05:31:01|31289.01
05:31:02|31289.01
05:31:03|31289.01
05:31:04|31289.01
05:31:05|31289.01
05:31:06|31289.01
05:31:07|31289.01
05:31:08|31289.01
05:31:09|31264.42
05:31:10|31264.42
05:31:11|31264.42
05:31:12|31278.47
05:31:14|31278.47
05:31:15|31278.47
05:31:16|31278.47
05:31:17|31278.47
05:31:18|31278.47
05:31:19|31278.47
05:31:20|31278.47
05:31:21|31278.47
05:31:22|31265.75
05:31:23|31265.75
05:31:24|31265.75
05:31:25|31288.89
05:31:26|31288.89
05:31:27|31288.89
05:31:28|31288.89
05:31:29|31288.89
05:31:30|31288.89
05:31:31|31286.51
05:31:32|31286.51
05:31:33|31286.51
05:31:34|31286.51
05:31:35|31279.02
05:31:36|31279.02
05:31:37|31279.02
05:31:38|31279.02
05:31:39|31279.02
05:31:41|31279.02
05:31:43|31279.02
05:31:45|31279.02
05:31:45|31279.02
05:31:47|31279.02
05:31:49|31274.21
05:31:50|31274.21
05:31:52|31274.21
05:31:53|31274.21
05:31:54|31274.21
05:31:55|31274.21
05:31:56|31274.21
05:31:57|31274.21
05:31:59|31274.21
05:32:00|31274.21
05:32:00|31266.54
05:32:01|31266.54
05:32:04|31266.54
05:32:04|31266.54
05:32:05|31266.54
05:32:06|31286.2
05:32:07|31286.2
05:32:08|31284.5
05:32:09|31284.5
05:32:10|31284.5
05:32:11|31284.5
05:32:12|31284.5
05:32:13|31284.5
05:32:14|31284.5
05:32:15|31284.5
05:32:16|31284.5
05:32:17|31284.5
05:32:18|31284.5
05:32:19|31284.5
05:32:20|31284.5
05:32:21|31284.5
05:32:23|31284.5
05:32:23|31284.5
05:32:24|31284.5
05:32:25|31292.38
05:32:26|31292.31
05:32:27|31292.31
05:32:28|31282.34
05:32:29|31282.34
05:32:30|31282.34
05:32:31|31293.46
05:32:32|31293.46
05:32:34|31293.46
05:32:34|31293.46
05:32:35|31293.46
05:32:36|31293.46
05:32:37|31293.46
05:32:38|31293.46
05:32:39|31291.23
05:32:41|31291.23
05:32:42|31291.23
05:32:44|31293.14
05:32:45|31293.14
05:32:46|31293.14
05:32:47|31293.14
05:32:48|31293.14
05:32:49|31293.14
05:32:50|31293.14
05:32:51|31293.14
05:32:51|31293.14
05:32:54|31293.14
05:32:55|31297.38
05:32:56|31297.38
05:32:57|31297.38
05:32:58|31297.38
05:32:59|31297.38
05:32:59|31297.38
05:33:01|31297.38
05:33:01|31297.38
05:33:02|31297.38
05:33:04|31297.38
05:33:04|31297.38
05:33:06|31297.38
05:33:07|31297.38
05:33:07|31297.38
05:33:08|31297.38
05:33:10|31297.38
05:33:11|31297.38
05:33:11|31297.38
05:33:12|31297.38
05:33:14|31304.99
05:33:15|31304.99
05:33:16|31304.99
05:33:16|31304.99
05:33:18|31304.99
05:33:18|31305.
05:33:20|31306.04
05:33:20|31306.04
05:33:23|31306.04
05:33:23|31306.05
05:33:24|31306.05
05:33:25|31301.11
05:33:26|31301.11
05:33:27|31301.11
05:33:28|31301.11
05:33:29|31301.11
05:33:30|31301.11
05:33:31|31301.11
05:33:32|31301.11
05:33:33|31301.11
05:33:34|31301.11
05:33:35|31301.11
05:33:36|31301.11
05:33:37|31301.11
05:33:38|31301.11
05:33:39|31301.11
05:33:40|31301.11
05:33:42|31296.78
05:33:44|31296.78
05:33:46|31296.78
05:33:47|31296.78
05:33:48|31296.78
05:33:49|31296.78
05:33:49|31296.78
05:33:51|31296.78
05:33:52|31296.78
05:33:53|31296.78
05:33:54|31296.78
05:33:56|31296.78
05:33:57|31296.78
05:33:58|31296.78
05:33:58|31296.78
05:34:00|31296.78
05:34:01|31296.78
05:34:02|31296.78
05:34:03|31296.78
05:34:04|31312.65
05:34:06|31312.65
05:34:07|31315.49
05:34:07|31315.49
05:34:09|31315.49
05:34:10|31315.49
05:34:11|31315.49
05:34:12|31315.49
05:34:12|31316.36
05:34:14|31316.36
05:34:15|31316.36
05:34:16|31316.36
05:34:17|31316.36
05:34:18|31316.36
05:34:19|31316.36
05:34:19|31316.36
05:34:21|31316.36
05:34:22|31316.36
05:34:23|31316.36
05:34:24|31316.36
05:34:25|31316.36
05:34:26|31316.36
05:34:27|31300.11
05:34:28|31300.11
05:34:28|31300.11
05:34:30|31300.11
05:34:31|31300.11
05:34:32|31300.11
05:34:32|31300.11
05:34:34|31305.64
05:34:34|31305.64
05:34:35|31301.61
05:34:36|31301.61
05:34:38|31301.61
05:34:39|31301.61
05:34:40|31301.61
05:34:41|31308.25
05:34:41|31308.25
05:34:44|31308.25
05:34:45|31308.25
05:34:46|31308.25
05:34:47|31308.25
05:34:48|31308.25
05:34:50|31308.25
05:34:50|31305.65
05:34:52|31305.64
05:34:53|31294.27
05:34:54|31294.27
05:34:55|31294.27
05:34:56|31294.27
05:34:57|31301.39
05:34:58|31301.39
05:34:59|31301.39
05:35:00|31301.39
05:35:01|31301.39
05:35:02|31285.34
05:35:03|31287.6
05:35:04|31287.6
05:35:05|31287.6
05:35:06|31287.6
05:35:07|31287.6
05:35:09|31287.6
05:35:10|31287.6
05:35:11|31287.6
05:35:12|31287.6
05:35:13|31284.87
05:35:14|31284.87
05:35:15|31284.87
05:35:16|31284.87
05:35:17|31294.52
05:35:18|31279.19
05:35:19|31279.19
05:35:20|31279.19
05:35:21|31279.19
05:35:22|31279.19
05:35:23|31273.49
05:35:24|31273.49
05:35:25|31273.49
05:35:26|31275.98
05:35:27|31275.98
05:35:28|31275.98
05:35:28|31275.98
05:35:30|31275.98
05:35:31|31275.98
05:35:32|31275.98
05:35:33|31271.25
05:35:34|31271.11
05:35:35|31271.
05:35:36|31277.89
05:35:36|31277.89
05:35:38|31277.89
05:35:38|31277.89
05:35:40|31277.89
05:35:40|31277.89
05:35:42|31274.43
05:35:43|31274.43
05:35:45|31274.45
05:35:45|31274.45
05:35:46|31274.45
05:35:48|31274.45
05:35:49|31274.45
05:35:51|31273.84
05:35:52|31273.84
05:35:54|31295.76
05:35:55|31295.76
05:35:56|31295.76
05:35:58|31295.76
05:35:59|31295.76
05:35:59|31282.61
05:36:00|31282.61
05:36:02|31282.61
05:36:02|31282.61
05:36:03|31282.61
05:36:04|31273.61
05:36:06|31266.69
05:36:06|31259.07
05:36:07|31259.07
05:36:09|31261.88
05:36:10|31261.88
05:36:10|31261.88
05:36:12|31261.88
05:36:13|31250.
05:36:14|31250.
05:36:15|31250.
05:36:15|31253.72
05:36:17|31253.72
05:36:18|31253.72
05:36:19|31253.72
05:36:19|31264.67
05:36:21|31264.67
05:36:21|31257.34
05:36:23|31257.34
05:36:23|31257.34
05:36:24|31257.34
05:36:25|31272.84
05:36:26|31272.76
05:36:27|31261.39
05:36:28|31276.54
05:36:29|31276.54
05:36:31|31276.54
05:36:33|31276.54
05:36:33|31276.54
05:36:34|31276.54
05:36:35|31276.54
05:36:36|31276.54
05:36:37|31276.54
05:36:38|31276.54
05:36:39|31276.54
05:36:40|31276.54
05:36:41|31276.54
05:36:42|31276.54
05:36:43|31276.54
05:36:45|31276.54
05:36:47|31276.54
05:36:48|31276.54
05:36:49|31247.91
05:36:50|31247.91
05:36:51|31244.92
05:36:52|31233.33
05:36:53|31247.88
05:36:54|31247.88
05:36:55|31247.88
05:36:56|31247.88
05:36:57|31247.3
05:36:58|31247.3
05:37:00|31247.3
05:37:00|31247.3
05:37:01|31247.3
05:37:02|31247.3
05:37:03|31247.3
05:37:04|31247.3
05:37:05|31225.17
05:37:07|31225.17
05:37:07|31225.17
05:37:08|31225.17
05:37:09|31206.85
05:37:10|31206.85
05:37:11|31226.83
05:37:12|31226.83
05:37:13|31226.83
05:37:15|31226.83
05:37:16|31226.83
05:37:17|31226.83
05:37:18|31212.57
05:37:19|31235.01
05:37:20|31235.01
05:37:21|31235.01
05:37:22|31235.01
05:37:23|31235.01
05:37:24|31218.78
05:37:25|31230.03
05:37:26|31230.03
05:37:27|31230.03
05:37:28|31230.03
05:37:29|31230.03
05:37:30|31228.19
05:37:31|31228.19
05:37:32|31228.19
05:37:33|31228.19
05:37:34|31228.19
05:37:35|31228.19
05:37:36|31228.19
05:37:37|31228.19
05:37:38|31228.19
05:37:39|31228.19
05:37:40|31223.35
05:37:41|31223.27
05:37:42|31223.24
05:37:43|31202.96
05:37:44|31212.98
05:37:45|31210.97
05:37:47|31210.97
05:37:47|31210.97
05:37:49|31210.97
05:37:51|31209.03
05:37:52|31209.03
05:37:52|31187.82
05:37:54|31187.82
05:37:54|31196.06
05:37:56|31196.06
05:37:57|31195.98
05:37:58|31183.58
05:37:58|31183.58
05:38:01|31187.73
05:38:01|31187.73
05:38:02|31187.82
05:38:03|31187.82
05:38:04|31187.82
05:38:05|31195.97
05:38:06|31217.33
05:38:07|31217.33
05:38:08|31217.33
05:38:09|31217.33
05:38:10|31217.33
05:38:11|31217.33
05:38:12|31217.33
05:38:13|31217.33
05:38:14|31217.33
05:38:15|31190.97
05:38:16|31194.51
05:38:17|31194.51
05:38:18|31194.51
05:38:19|31194.51
05:38:20|31194.51
05:38:21|31194.51
05:38:23|31194.51
05:38:23|31194.51
05:38:24|31205.78
05:38:25|31205.78
05:38:26|31205.78
05:38:28|31205.78
05:38:28|31205.78
05:38:29|31205.78
05:38:30|31205.78
05:38:31|31205.78
05:38:33|31205.78
05:38:34|31205.78
05:38:35|31205.78
05:38:36|31205.78
05:38:36|31205.78
05:38:37|31205.78
05:38:38|31205.78
05:38:40|31205.78
05:38:40|31205.78
05:38:41|31205.78
05:38:42|31205.78
05:38:43|31205.78
05:38:45|31205.78
05:38:45|31205.78
05:38:48|31205.78
05:38:49|31205.78
05:38:50|31196.3
05:38:51|31196.3
05:38:52|31196.3
05:38:54|31196.3
05:38:54|31196.3
05:38:56|31196.3
05:38:58|31196.3
05:38:58|31196.3
05:38:59|31196.3
05:39:01|31196.3
05:39:02|31196.3
05:39:02|31196.3
05:39:03|31193.71
05:39:05|31193.71
05:39:05|31193.71
05:39:07|31193.71
05:39:07|31193.71
05:39:09|31176.87
05:39:10|31176.87
05:39:11|31176.87
05:39:11|31176.87
05:39:12|31176.87
05:39:14|31176.87
05:39:14|31176.87
05:39:15|31176.87
05:39:17|31176.87
05:39:17|31176.87
05:39:18|31176.87
05:39:20|31176.87
05:39:21|31181.64
05:39:21|31181.64
05:39:22|31181.64
05:39:24|31181.64
05:39:25|31181.64
05:39:25|31181.64
05:39:27|31183.22
05:39:27|31205.45
05:39:28|31211.76
05:39:29|31211.76
05:39:30|31211.76
05:39:32|31211.76
05:39:32|31211.76
05:39:34|31211.76
05:39:35|31211.76
05:39:36|31211.76
05:39:36|31211.76
05:39:38|31219.56
05:39:38|31219.56
05:39:40|31219.56
05:39:41|31219.56
05:39:42|31219.56
05:39:42|31219.56
05:39:44|31219.56
05:39:44|31219.56
05:39:46|31219.56
05:39:47|31258.5
05:39:49|31259.57
05:39:51|31259.57
05:39:51|31259.57
05:39:53|31240.35
05:39:54|31237.4
05:39:55|31237.4
05:39:56|31237.4
05:39:57|31237.4
05:39:58|31237.4
05:39:59|31259.95
05:40:00|31259.95
05:40:01|31259.95
05:40:03|31259.95
05:40:04|31259.95
05:40:05|31259.95
05:40:05|31259.95
05:40:07|31259.95
05:40:08|31239.51
05:40:09|31239.51
05:40:10|31239.51
05:40:10|31239.51
05:40:12|31276.58
05:40:12|31276.58
05:40:14|31276.58
05:40:14|31276.58
05:40:16|31276.58
05:40:17|31276.58
05:40:18|31276.58
05:40:19|31276.58
05:40:19|31280.
05:40:21|31290.2
05:40:22|31277.9
05:40:23|31279.79
05:40:24|31279.79
05:40:25|31287.68
05:40:26|31287.68
05:40:27|31290.68
05:40:28|31290.68
05:40:29|31279.79
05:40:30|31279.79
05:40:31|31279.79
05:40:32|31279.79
05:40:33|31279.79
05:40:34|31279.79
05:40:35|31279.79
05:40:36|31279.79
05:40:37|31279.79
05:40:38|31279.79
05:40:39|31279.79
05:40:40|31279.79
05:40:41|31279.79
05:40:42|31270.93
05:40:43|31270.93
05:40:44|31270.93
05:40:46|31270.93
05:40:47|31270.93
05:40:47|31270.93
05:40:50|31270.93
05:40:52|31270.93
05:40:53|31270.93
05:40:54|31270.93
05:40:55|31270.93
05:40:57|31270.93
05:40:57|31270.93
05:40:58|31270.93
05:41:00|31270.93
05:41:02|31270.93
05:41:02|31274.38
05:41:04|31274.38
05:41:04|31274.38
05:41:06|31274.38
05:41:07|31274.38
05:41:08|31274.38
05:41:09|31274.38
05:41:09|31274.38
05:41:10|31274.38
05:41:12|31274.38
05:41:12|31274.38
05:41:14|31274.38
05:41:15|31294.78
05:41:15|31292.62
05:41:18|31292.62
05:41:19|31292.62
05:41:20|31292.62
05:41:21|31297.13
05:41:21|31297.12
05:41:22|31297.12
05:41:23|31297.12
05:41:24|31297.12
05:41:26|31297.12
05:41:26|31297.12
05:41:27|31297.12
05:41:28|31297.12
05:41:29|31297.12
05:41:30|31297.12
05:41:32|31297.12
05:41:32|31297.12
05:41:34|31297.12
05:41:36|31297.12
05:41:36|31297.12
05:41:37|31297.12
05:41:38|31295.36
05:41:39|31295.36
05:41:40|31295.36
05:41:41|31295.36
05:41:42|31293.89
05:41:43|31293.89
05:41:44|31293.89
05:41:45|31293.89
05:41:46|31293.89
05:41:47|31293.89
05:41:48|31293.89
05:41:50|31293.79
05:41:52|31293.79
05:41:53|31293.79
05:41:54|31293.79
05:41:56|31293.79
05:41:57|31293.79
05:41:57|31293.79
05:41:58|31293.79
05:41:59|31293.79
05:42:01|31293.79
05:42:01|31276.79
05:42:03|31293.79
05:42:04|31276.75
05:42:05|31270.37
05:42:06|31270.37
05:42:06|31270.37
05:42:08|31294.53
05:42:09|31294.53
05:42:09|31271.83
05:42:10|31271.83
05:42:11|31271.83
05:42:12|31271.83
05:42:13|31298.51
05:42:15|31298.51
05:42:15|31298.5
05:42:16|31298.5
05:42:18|31298.5
05:42:18|31298.5
05:42:20|31298.5
05:42:20|31298.5
05:42:21|31298.5
05:42:23|31276.63
05:42:23|31276.63
05:42:25|31298.53
05:42:25|31298.53
05:42:27|31298.53
05:42:27|31298.53
05:42:29|31298.53
05:42:29|31298.53
05:42:31|31298.53
05:42:32|31298.53
05:42:33|31298.53
05:42:33|31298.53
05:42:34|31298.53
05:42:35|31298.53
05:42:37|31298.53
05:42:37|31298.53
05:42:40|31298.53
05:42:40|31298.53
05:42:41|31298.53
05:42:42|31298.53
05:42:43|31298.5
05:42:44|31298.5
05:42:45|31298.5
05:42:46|31296.98
05:42:47|31296.98
05:42:48|31296.98
05:42:49|31296.98
05:42:50|31277.49
05:42:51|31277.49
05:42:53|31277.49
05:42:54|31292.36
05:42:56|31292.36
05:42:58|31292.36
05:42:59|31292.36
05:43:00|31292.36
05:43:02|31292.36
05:43:02|31292.36
05:43:04|31292.36
05:43:04|31292.36
05:43:05|31292.36
05:43:07|31292.36
05:43:07|31292.36
05:43:08|31292.36
05:43:10|31292.36
05:43:10|31292.36
05:43:11|31292.36
05:43:12|31292.36
05:43:13|31287.
05:43:15|31298.5
05:43:15|31298.5
05:43:17|31298.5
05:43:17|31298.5
05:43:18|31298.5
05:43:19|31298.5
05:43:20|31298.5
05:43:21|31298.5
05:43:22|31298.5
05:43:23|31298.5
05:43:24|31298.5
05:43:25|31298.5
05:43:26|31304.37
05:43:27|31304.37
05:43:28|31304.37
05:43:29|31304.37
05:43:30|31304.37
05:43:31|31304.37
05:43:32|31310.04
05:43:33|31310.04
05:43:34|31310.04
05:43:36|31310.04
05:43:36|31310.04
05:43:37|31310.35
05:43:38|31316.36
05:43:39|31316.36
05:43:40|31316.36
05:43:41|31318.88
05:43:42|31318.88
05:43:43|31318.88
05:43:44|31318.88
05:43:45|31318.88
05:43:46|31318.88
05:43:47|31318.88
05:43:48|31329.17
05:43:49|31329.17
05:43:50|31329.17
05:43:51|31329.17
05:43:53|31329.17
05:43:54|31310.21
05:43:56|31336.6
05:43:57|31336.6
05:43:58|31336.6
05:43:59|31328.9
05:44:00|31328.9
05:44:01|31328.9
05:44:02|31328.9
05:44:03|31328.9
05:44:04|31328.9
05:44:05|31331.94
05:44:06|31331.94
05:44:07|31331.94
05:44:08|31331.94
05:44:09|31310.1
05:44:10|31310.1
05:44:11|31310.1
05:44:12|31310.1
05:44:13|31310.1
05:44:14|31310.1
05:44:15|31310.1
05:44:16|31310.1
05:44:17|31310.1
05:44:18|31310.1
05:44:19|31310.1
05:44:20|31310.1
05:44:21|31339.26
05:44:22|31339.26
05:44:23|31339.26
05:44:24|31339.26
05:44:25|31339.26
05:44:26|31339.26
05:44:27|31339.26
05:44:28|31339.26
05:44:29|31341.66
05:44:30|31341.66
05:44:31|31341.66
05:44:32|31341.66
05:44:33|31341.66
05:44:35|31341.66
05:44:36|31341.66
05:44:36|31341.66
05:44:38|31341.66
05:44:39|31352.37
05:44:40|31352.96
05:44:41|31352.96
05:44:42|31352.96
05:44:43|31352.96
05:44:44|31352.96
05:44:45|31352.96
05:44:46|31352.96
05:44:47|31352.96
05:44:47|31352.96
05:44:49|31352.96
05:44:49|31352.96
05:44:51|31352.96
05:44:52|31352.96
05:44:54|31328.22
05:44:54|31328.22
05:44:56|31328.22
05:44:57|31328.22
05:44:58|31328.22
05:44:59|31328.22
05:45:00|31328.22
05:45:01|31328.22
05:45:02|31328.22
05:45:03|31328.22
05:45:05|31328.22
05:45:05|31328.22
05:45:06|31328.22
05:45:07|31328.22
05:45:08|31328.22
05:45:09|31328.22
05:45:11|31328.22
05:45:12|31349.54
05:45:13|31349.54
05:45:15|31346.95
05:45:15|31346.95
05:45:16|31346.95
05:45:17|31346.95
05:45:18|31346.95
05:45:20|31346.95
05:45:21|31346.75
05:45:21|31346.75
05:45:23|31346.75
05:45:24|31346.75
05:45:25|31330.78
05:45:26|31330.78
05:45:27|31330.78
05:45:28|31330.78
05:45:29|31330.78
05:45:30|31330.78
05:45:31|31330.78
05:45:31|31339.07
05:45:32|31339.07
05:45:34|31339.07
05:45:35|31339.07
05:45:36|31339.07
05:45:36|31339.07
05:45:38|31317.96
05:45:39|31317.96
05:45:40|31317.96
05:45:41|31317.96
05:45:41|31317.96
05:45:43|31343.35
05:45:44|31343.35
05:45:45|31343.35
05:45:46|31343.35
05:45:46|31343.35
05:45:48|31343.35
05:45:49|31343.35
05:45:49|31343.35
05:45:50|31343.29
05:45:52|31343.29
05:45:52|31314.49
05:45:55|31343.23
05:45:57|31343.23
05:45:58|31343.23
05:45:59|31343.23
05:46:01|31343.23
05:46:03|31341.67
05:46:03|31341.67
05:46:04|31341.67
05:46:05|31341.67
05:46:07|31341.67
05:46:08|31341.67
05:46:08|31341.67
05:46:10|31342.1
05:46:10|31342.1
05:46:12|31343.36
05:46:13|31343.36
05:46:13|31343.36
05:46:15|31343.36
05:46:15|31343.36
05:46:16|31343.36
05:46:18|31343.36
05:46:18|31343.36
05:46:19|31343.36
05:46:20|31343.36
05:46:21|31343.36
05:46:22|31343.36
05:46:23|31343.36
05:46:25|31343.36
05:46:26|31343.36
05:46:27|31343.36
05:46:27|31343.36
05:46:28|31343.36
05:46:29|31343.36
05:46:31|31316.98
05:46:31|31316.98
05:46:32|31316.98
05:46:33|31316.98
05:46:35|31316.98
05:46:35|31343.36
05:46:37|31343.36
05:46:37|31343.36
05:46:38|31343.36
05:46:39|31343.36
05:46:40|31343.36
05:46:41|31343.36
05:46:42|31343.36
05:46:43|31343.36
05:46:45|31337.29
05:46:45|31337.29
05:46:47|31337.29
05:46:47|31312.54
05:46:48|31312.54
05:46:49|31312.54
05:46:51|31312.54
05:46:52|31312.54
05:46:52|31312.68
05:46:53|31312.68
05:46:54|31312.68
05:46:56|31334.84
05:46:58|31312.68
05:46:59|31312.68
05:47:00|31312.68
05:47:01|31312.68
05:47:01|31310.32
05:47:03|31310.32
05:47:03|31310.32
05:47:05|31310.32
05:47:07|31297.85
05:47:07|31297.85
05:47:08|31297.85
05:47:09|31297.85
05:47:10|31297.85
05:47:11|31297.85
05:47:12|31297.85
05:47:13|31279.01
05:47:15|31279.01
05:47:15|31279.01
05:47:16|31279.01
05:47:17|31279.01
05:47:18|31279.01
05:47:19|31279.01
05:47:20|31267.01
05:47:21|31267.01
05:47:22|31267.01
05:47:23|31279.77
05:47:24|31279.77
05:47:25|31279.77
05:47:26|31279.77
05:47:27|31279.77
05:47:28|31279.77
05:47:29|31279.77
05:47:30|31279.77
05:47:31|31279.77
05:47:32|31279.77
05:47:33|31279.77
05:47:34|31279.77
05:47:35|31266.56
05:47:36|31266.56
05:47:37|31278.59
05:47:38|31278.59
05:47:39|31278.59
05:47:40|31278.59
05:47:41|31278.59
05:47:42|31278.59
05:47:43|31278.59
05:47:44|31278.59
05:47:45|31278.59
05:47:46|31278.59
05:47:47|31278.59
05:47:48|31281.66
05:47:50|31281.66
05:47:50|31281.66
05:47:51|31266.87
05:47:52|31276.92
05:47:53|31276.92
05:47:54|31276.92
05:47:56|31276.92
05:47:57|31276.92
05:47:58|31276.92
05:48:00|31276.92
05:48:01|31286.27
05:48:03|31286.22
05:48:03|31286.22
05:48:04|31286.22
05:48:06|31286.22
05:48:06|31283.88
05:48:07|31283.88
05:48:09|31283.88
05:48:09|31283.88
05:48:11|31283.88
05:48:12|31283.88
05:48:12|31283.88
05:48:13|31283.88
05:48:15|31283.88
05:48:16|31283.88
05:48:16|31283.88
05:48:18|31283.88
05:48:19|31276.88
05:48:19|31276.88
05:48:20|31266.56
05:48:21|31257.83
05:48:23|31257.83
05:48:23|31257.83
05:48:24|31257.83
05:48:25|31257.83
05:48:27|31257.83
05:48:27|31257.83
05:48:29|31257.83
05:48:30|31257.83
05:48:31|31257.83
05:48:31|31257.83
05:48:32|31257.83
05:48:33|31257.83
05:48:35|31257.83
05:48:35|31270.95
05:48:36|31270.95
05:48:37|31270.95
05:48:38|31270.95
05:48:39|31250.
05:48:40|31250.
05:48:41|31250.
05:48:42|31250.
05:48:43|31250.
05:48:44|31250.
05:48:45|31250.
05:48:46|31250.
05:48:47|31250.
05:48:48|31250.
05:48:50|31250.
05:48:50|31250.
05:48:51|31250.
05:48:52|31250.
05:48:53|31250.
05:48:55|31250.
05:48:55|31250.
05:48:58|31250.
05:48:59|31250.
05:49:00|31250.
05:49:02|31250.
05:49:03|31250.
05:49:04|31250.
05:49:05|31250.
05:49:06|31250.
05:49:07|31250.
05:49:08|31250.
05:49:09|31250.
05:49:10|31250.
05:49:11|31250.
05:49:12|31263.23
05:49:13|31263.23
05:49:14|31263.23
05:49:15|31263.23
05:49:16|31263.23
05:49:17|31263.23
05:49:18|31263.23
05:49:19|31263.23
05:49:20|31263.23
05:49:21|31263.23
05:49:22|31263.23
05:49:23|31263.23
05:49:24|31263.23
05:49:25|31263.23
05:49:26|31263.23
05:49:27|31263.23
05:49:28|31263.23
05:49:30|31263.24
05:49:31|31263.24
05:49:32|31263.24
05:49:33|31263.24
05:49:34|31276.18
05:49:35|31276.18
05:49:36|31276.18
05:49:37|31276.18
05:49:38|31276.18
05:49:39|31276.18
05:49:40|31276.18
05:49:40|31276.18
05:49:42|31276.18
05:49:42|31276.18
05:49:44|31276.18
05:49:45|31276.18
05:49:46|31276.18
05:49:47|31276.18
05:49:48|31276.18
05:49:49|31268.21
05:49:49|31268.21
05:49:50|31274.43
05:49:52|31274.43
05:49:53|31274.43
05:49:54|31274.43
05:49:55|31274.43
05:49:55|31274.43
05:49:57|31274.43
05:49:59|31274.43
05:50:01|31274.43
05:50:02|31274.43
05:50:04|31276.41
05:50:05|31276.41
05:50:07|31276.41
05:50:08|31276.41
05:50:08|31276.41
05:50:10|31276.41
05:50:10|31276.41
05:50:11|31276.41
05:50:13|31276.41
05:50:14|31276.41
05:50:14|31276.41
05:50:15|31276.41
05:50:16|31276.41
05:50:17|31276.41
05:50:18|31274.78
05:50:20|31274.78
05:50:20|31274.78
05:50:21|31274.78
05:50:23|31274.78
05:50:23|31274.78
05:50:25|31274.78
05:50:26|31274.78
05:50:27|31274.78
05:50:27|31274.78
05:50:28|31274.78
05:50:29|31274.78
05:50:30|31251.62
05:50:31|31251.62
05:50:32|31251.62
05:50:33|31251.62
05:50:35|31251.62
05:50:36|31251.62
05:50:36|31251.62
05:50:37|31251.62
05:50:38|31251.62
05:50:40|31251.62
05:50:40|31251.62
05:50:42|31251.62
05:50:42|31251.62
05:50:43|31251.62
05:50:44|31251.62
05:50:46|31251.62
05:50:47|31251.62
05:50:47|31251.62
05:50:49|31251.62
05:50:49|31251.62
05:50:50|31274.63
05:50:51|31274.63
05:50:52|31274.77
05:50:53|31274.77
05:50:55|31274.77
05:50:55|31274.77
05:50:56|31274.77
05:50:57|31274.77
05:50:58|31274.77
05:51:01|31276.41
05:51:01|31281.25
05:51:03|31281.25
05:51:03|31281.25
05:51:05|31281.25
05:51:05|31281.25
05:51:06|31281.25
05:51:07|31281.25
05:51:09|31281.25
05:51:10|31281.25
05:51:11|31281.25
05:51:12|31281.25
05:51:13|31281.25
05:51:14|31281.25
05:51:15|31281.25
05:51:16|31281.25
05:51:17|31281.25
05:51:18|31281.25
05:51:19|31281.25
05:51:20|31281.25
05:51:21|31281.25
05:51:22|31281.25
05:51:23|31281.25
05:51:24|31281.25
05:51:25|31281.25
05:51:26|31294.97
05:51:27|31298.47
05:51:28|31298.47
05:51:29|31298.47
05:51:30|31298.47
05:51:31|31298.47
05:51:32|31298.47
05:51:33|31298.47
05:51:34|31298.47
05:51:35|31310.29
05:51:36|31310.29
05:51:37|31298.47
05:51:38|31298.47
05:51:39|31298.47
05:51:40|31298.47
05:51:41|31298.47
05:51:42|31298.47
05:51:43|31298.47
05:51:44|31298.47
05:51:45|31298.47
05:51:46|31298.47
05:51:47|31298.47
05:51:48|31298.47
05:51:49|31298.47
05:51:50|31298.47
05:51:51|31298.47
05:51:52|31298.47
05:51:53|31298.47
05:51:54|31298.47
05:51:55|31298.47
05:51:56|31298.47
05:51:57|31298.47
05:51:58|31328.47
05:51:59|31268.43
05:52:01|31266.37
05:52:03|31266.37
05:52:04|31266.37
05:52:05|31266.37
05:52:06|31266.37
05:52:06|31266.37
05:52:07|31266.37
05:52:08|31266.37
05:52:10|31266.37
05:52:10|31225.11
05:52:12|31225.11
05:52:13|31253.66
05:52:14|31253.66
05:52:15|31253.66
05:52:16|31253.66
05:52:17|31253.66
05:52:18|31253.66
05:52:19|31182.54
05:52:19|31164.42
05:52:21|31164.42
05:52:22|31164.42
05:52:23|31164.42
05:52:24|31175.65
05:52:24|31175.65
05:52:26|31208.02
05:52:27|31208.02
05:52:28|31208.02
05:52:29|31208.02
05:52:30|31208.02
05:52:31|31208.02
05:52:32|31208.02
05:52:33|31208.02
05:52:33|31208.02
05:52:34|31208.02
05:52:36|31208.02
05:52:36|31208.02
05:52:38|31212.37
05:52:39|31212.37
05:52:40|31211.39
05:52:41|31211.39
05:52:42|31211.39
05:52:43|31211.39
05:52:44|31153.85
05:52:45|31153.85
05:52:46|31153.85
05:52:47|31153.85
05:52:48|31191.06
05:52:49|31191.06
05:52:50|31191.06
05:52:50|31191.06
05:52:51|31191.06
05:52:52|31191.06
05:52:54|31191.06
05:52:55|31191.06
05:52:56|31191.06
05:52:57|31191.06
05:52:58|31191.06
05:52:58|31191.06
05:53:00|31191.06
05:53:02|31166.2
05:53:03|31166.2
05:53:04|31166.2
05:53:06|31166.2
05:53:07|31166.2
05:53:08|31166.2
05:53:09|31166.2
05:53:10|31166.2
05:53:11|31166.2
05:53:12|31166.2
05:53:13|31166.2
05:53:14|31166.2
05:53:15|31166.2
05:53:17|31175.14
05:53:17|31175.14
05:53:19|31173.48
05:53:19|31173.48
05:53:21|31173.48
05:53:22|31145.1
05:53:22|31154.86
05:53:25|31154.86
05:53:25|31158.72
05:53:26|31158.72
05:53:28|31158.72
05:53:29|31158.72
05:53:30|31158.72
05:53:30|31158.73
05:53:31|31158.73
05:53:32|31158.73
05:53:33|31158.73
05:53:35|31158.73
05:53:35|31141.65
05:53:36|31141.65
05:53:37|31141.65
05:53:38|31145.82
05:53:40|31145.82
05:53:40|31145.82
05:53:41|31145.82
05:53:42|31145.82
05:53:43|31145.82
05:53:44|31135.71
05:53:45|31135.71
05:53:46|31141.67
05:53:47|31121.57
05:53:48|31123.29
05:53:49|31091.77
05:53:51|31114.73
05:53:52|31081.8
05:53:54|31106.02
05:53:54|31112.67
05:53:55|31112.68
05:53:56|31123.29
05:53:57|31104.06
05:53:58|31104.06
05:53:59|31104.06
05:54:00|31104.06
05:54:02|31104.06
05:54:04|31104.06
05:54:05|31104.08
05:54:06|31104.08
05:54:07|31104.08
05:54:08|31101.93
05:54:09|31101.93
05:54:10|31101.93
05:54:11|31101.93
05:54:12|31101.93
05:54:13|31101.93
05:54:14|31105.
05:54:15|31105.
05:54:16|31105.
05:54:17|31105.
05:54:18|31120.21
05:54:19|31120.21
05:54:20|31120.21
05:54:21|31119.36
05:54:22|31098.95
05:54:22|31098.95
05:54:24|31098.94
05:54:25|31098.94
05:54:25|31098.94
05:54:27|31098.94
05:54:28|31113.09
05:54:29|31113.09
05:54:30|31113.09
05:54:30|31113.09
05:54:31|31127.97
05:54:34|31143.64
05:54:34|31136.11
05:54:35|31136.92
05:54:37|31129.07
05:54:37|31126.84
05:54:39|31118.92
05:54:41|31118.9
05:54:41|31118.9
05:54:42|31097.29
05:54:43|31097.29
05:54:44|31097.29
05:54:45|31097.29
05:54:46|31122.51
05:54:48|31122.51
05:54:49|31122.51
05:54:50|31095.5
05:54:51|31095.5
05:54:52|31123.17
05:54:53|31123.17
05:54:54|31098.76
05:54:55|31098.76
05:54:56|31124.79
05:54:57|31124.79
05:54:58|31124.79
05:54:59|31124.79
05:55:00|31124.79
05:55:01|31124.79
05:55:02|31124.79
05:55:04|31124.79
05:55:06|31124.79
05:55:07|31124.79
05:55:09|31124.79
05:55:09|31124.79
05:55:10|31124.79
05:55:11|31124.79
05:55:12|31124.79
05:55:13|31124.79
05:55:15|31124.79
05:55:15|31124.79
05:55:16|31124.79
05:55:17|31107.67
05:55:18|31107.67
05:55:19|31107.67
05:55:20|31107.67
05:55:21|31141.49
05:55:23|31107.89
05:55:23|31107.89
05:55:24|31107.89
05:55:25|31107.89
05:55:26|31107.89
05:55:28|31126.82
05:55:28|31126.82
05:55:29|31126.82
05:55:30|31126.82
05:55:31|31126.82
05:55:33|31126.82
05:55:34|31095.5
05:55:35|31095.5
05:55:35|31095.5
05:55:37|31103.63
05:55:38|31103.63
05:55:39|31091.74
05:55:40|31080.8
05:55:40|31080.8
05:55:42|31080.8
05:55:43|31088.
05:55:43|31088.
05:55:44|31088.64
05:55:46|31088.64
05:55:47|31080.8
05:55:48|31072.33
05:55:48|31054.
05:55:50|31054.
05:55:51|31072.17
05:55:52|31072.17
05:55:53|31072.17
05:55:53|31078.33
05:55:55|31089.3
05:55:55|31083.14
05:55:57|31052.22
05:55:58|31052.22
05:55:59|31052.22
05:55:59|31052.22
05:56:01|31052.22
05:56:02|31052.22
05:56:02|31052.22
05:56:05|31065.16
05:56:07|31065.16
05:56:07|31065.16
05:56:08|31065.16
05:56:10|31065.16
05:56:12|31065.16
05:56:14|31065.16
05:56:15|31066.47
05:56:16|31066.47
05:56:17|31043.6
05:56:18|31043.6
05:56:18|31060.
05:56:20|31060.
05:56:21|31060.
05:56:23|31060.
05:56:23|31060.
05:56:25|31043.6
05:56:26|31043.6
05:56:27|31043.6
05:56:28|31043.6
05:56:28|31043.6
05:56:29|31043.6
05:56:30|31043.6
05:56:33|31032.13
05:56:33|31032.13
05:56:34|31033.07
05:56:35|31058.46
05:56:36|31058.46
05:56:37|31058.46
05:56:38|31058.46
05:56:39|31058.46
05:56:40|31058.45
05:56:41|31058.46
05:56:42|31058.46
05:56:43|31058.46
05:56:44|31058.46
05:56:45|31058.46
05:56:46|31058.46
05:56:47|31058.46
05:56:48|31058.46
05:56:49|31058.46
05:56:50|31058.46
05:56:51|31058.46
05:56:52|31058.46
05:56:53|31058.46
05:56:54|31058.46
05:56:55|31058.46
05:56:56|31058.46
05:56:57|31058.46
05:56:58|31058.46
05:56:59|31058.46
05:57:00|31058.46
05:57:01|31058.46
05:57:02|31058.46
05:57:03|31047.77
05:57:05|31047.77
05:57:06|31035.73
05:57:07|31035.73
05:57:08|31035.73
05:57:09|31035.73
05:57:10|31035.73
05:57:12|31035.73
05:57:13|31048.08
05:57:14|31048.08
05:57:15|31023.82
05:57:16|31023.82
05:57:17|31030.78
05:57:18|31026.26
05:57:19|31020.16
05:57:20|31017.12
05:57:21|31019.65
05:57:22|31019.65
05:57:23|31019.65
05:57:24|31018.74
05:57:25|31018.67
05:57:26|31014.01
05:57:27|31014.01
05:57:28|31014.01
05:57:29|31014.01
05:57:30|31014.01
05:57:30|31014.01
05:57:32|31014.01
05:57:33|31014.01
05:57:34|31014.01
05:57:35|31014.01
05:57:36|31014.01
05:57:37|31014.01
05:57:38|31014.01
05:57:39|31014.01
05:57:40|31014.01
05:57:41|31017.1
05:57:42|31017.1
05:57:43|31000.
05:57:44|31003.2
05:57:44|31003.2
05:57:46|31003.2
05:57:47|31013.6
05:57:48|30998.56
05:57:49|30992.02
05:57:50|31000.93
05:57:51|31007.93
05:57:52|31007.91
05:57:53|31010.06
05:57:54|30991.42
05:57:54|30991.42
05:57:56|30991.42
05:57:57|30991.42
05:57:58|30991.42
05:57:59|30991.42
05:58:00|30991.42
05:58:01|30991.42
05:58:02|30991.42
05:58:02|30991.42
05:58:04|30991.42
05:58:04|30991.42
05:58:06|30991.42
05:58:07|30991.42
05:58:08|30991.42
05:58:09|30998.75
05:58:10|30998.75
05:58:12|30998.75
05:58:13|30998.57
05:58:13|30986.25
05:58:15|30986.26
05:58:16|30986.26
05:58:17|30986.26
05:58:18|30986.26
05:58:19|30986.26
05:58:21|30986.26
05:58:21|30986.26
05:58:24|30986.25
05:58:24|30988.64
05:58:26|31004.08
05:58:27|31004.08
05:58:28|31004.08
05:58:29|31004.08
05:58:30|31004.08
05:58:31|31004.08
05:58:32|31004.08
05:58:33|31004.08
05:58:34|30981.7
05:58:35|30981.7
05:58:36|30981.7
05:58:37|30981.7
05:58:39|30981.7
05:58:40|31000.
05:58:40|31000.
05:58:42|31000.
05:58:43|31000.
05:58:44|31000.
05:58:45|31000.
05:58:46|31000.
05:58:47|31000.
05:58:48|31000.
05:58:49|31000.
05:58:51|31000.
05:58:52|31000.
05:58:53|31000.
05:58:53|31000.
05:58:54|31000.
05:58:55|30979.14
05:58:57|31017.22
05:58:58|31025.91
05:58:59|31025.91
05:58:59|31025.91
05:59:02|31025.91
05:59:02|31025.91
05:59:03|31025.91
05:59:04|31025.91
05:59:05|31025.91
05:59:07|31025.91
05:59:09|31025.91
05:59:11|31025.91
05:59:11|31025.91
05:59:13|31025.91
05:59:14|31025.91
05:59:16|31026.62
05:59:16|31026.62
05:59:18|31026.62
05:59:18|31026.62
05:59:20|31026.62
05:59:21|31026.62
05:59:22|31026.62
05:59:23|31012.59
05:59:24|31031.96
05:59:25|31031.96
05:59:26|31033.89
05:59:27|31033.89
05:59:28|31033.89
05:59:29|31033.89
05:59:30|31033.89
05:59:31|31033.89
05:59:32|31033.89
05:59:34|30994.91
05:59:35|30994.91
05:59:36|31013.16
05:59:37|31013.16
05:59:38|31012.46
05:59:39|31012.46
05:59:40|31012.46
05:59:41|31012.46
05:59:42|31012.46
05:59:43|31012.46
05:59:45|31012.46
05:59:45|31012.46
05:59:47|31012.46
05:59:47|31012.46
05:59:49|31012.46
05:59:50|31012.46
05:59:50|31012.46
05:59:51|31012.46
05:59:52|31012.46
05:59:53|31012.46
05:59:54|31012.46
05:59:56|31012.46
05:59:57|31012.46
05:59:58|31012.46
05:59:58|31012.46
05:59:59|31012.46
06:00:00|31012.46
06:00:01|31012.46
06:00:02|31012.69
06:00:03|31012.69
06:00:04|30991.06
06:00:05|30991.06
06:00:06|30991.06
06:00:09|30991.06
06:00:09|30991.06
06:00:10|30991.06
06:00:11|30991.06
06:00:12|30991.06
06:00:13|30991.06
06:00:14|30991.06
06:00:16|30991.06
06:00:17|30996.24
06:00:18|31011.25
06:00:19|31011.25
06:00:20|31011.25
06:00:21|31011.25
06:00:22|30996.24
06:00:23|30996.24
06:00:24|30996.24
06:00:25|30996.24
06:00:26|31015.51
06:00:27|31015.51
06:00:28|31015.49
06:00:29|31015.49
06:00:30|31015.49
06:00:31|31015.49
06:00:32|31017.72
06:00:33|31017.72
06:00:34|31017.72
06:00:35|31017.54
06:00:36|30996.32
06:00:37|30996.33
06:00:38|30996.33
06:00:39|30996.33
06:00:40|30996.33
06:00:41|31010.52
06:00:42|31010.52
06:00:43|31001.1
06:00:44|31001.1
06:00:45|31001.1
06:00:46|31001.1
06:00:47|31001.1
06:00:48|31006.27
06:00:49|31006.27
06:00:50|31006.27
06:00:51|31006.27
06:00:52|31006.27
06:00:53|31006.27
06:00:54|31006.27
06:00:55|31001.63
06:00:56|31001.63
06:00:57|30986.22
06:00:58|31000.05
06:00:59|30967.07
06:01:00|30967.07
06:01:01|30980.65
06:01:02|30981.89
06:01:03|30981.89
06:01:04|30981.89
06:01:05|30958.14
06:01:06|30958.14
06:01:07|30958.14
06:01:08|30958.14
06:01:10|30958.14
06:01:12|30981.94
06:01:13|30981.99
06:01:14|30981.99
06:01:15|30981.99
06:01:15|30981.46
06:01:17|30981.46
06:01:18|30981.46
06:01:18|30981.46
06:01:21|30981.46
06:01:21|30981.46
06:01:23|30981.46
06:01:24|30982.26
06:01:25|30991.57
06:01:26|30991.57
06:01:27|30991.57
06:01:28|30981.46
06:01:29|30986.76
06:01:30|30986.76
06:01:31|30986.76
06:01:32|30986.76
06:01:33|30986.76
06:01:34|30986.76
06:01:35|30986.76
06:01:36|30985.17
06:01:37|30982.38
06:01:38|30982.38
06:01:39|30982.38
06:01:40|30982.38
06:01:41|30982.38
06:01:42|30982.38
06:01:43|30982.38
06:01:44|30982.38
06:01:45|30982.38
06:01:46|30955.23
06:01:47|30966.07
06:01:48|30966.07
06:01:49|30959.88
06:01:51|30959.88
06:01:51|30959.88
06:01:52|30959.88
06:01:53|30948.71
06:01:54|30948.71
06:01:55|30948.71
06:01:56|30948.71
06:01:57|30948.71
06:01:58|30948.71
06:01:59|30948.71
06:02:00|30956.13
06:02:01|30956.13
06:02:02|30956.13
06:02:03|30978.92
06:02:04|30981.11
06:02:05|30981.1
06:02:06|30981.1
06:02:07|30957.46
06:02:08|30957.46
06:02:10|30957.46
06:02:12|30976.41
06:02:13|30976.41
06:02:15|30976.41
06:02:16|30976.41
06:02:18|30969.09
06:02:19|30969.09
06:02:20|30969.09
06:02:21|30969.09
06:02:22|30969.09
06:02:23|30969.09
06:02:24|30969.09
06:02:25|30969.09
06:02:27|30969.09
06:02:28|30969.09
06:02:29|30969.09
06:02:30|30969.09
06:02:30|30969.09
06:02:32|30969.09
06:02:33|30969.09
06:02:34|30969.09
06:02:35|30986.19
06:02:36|30986.19
06:02:37|30986.19
06:02:38|30986.19
06:02:39|30986.19
06:02:40|30986.19
06:02:41|31018.13
06:02:42|31020.79
06:02:43|31020.79
06:02:44|31020.79
06:02:45|31020.79
06:02:45|31029.55
06:02:47|31029.55
06:02:48|31029.55
06:02:49|31029.55
06:02:50|31029.55
06:02:51|31012.29
06:02:52|30989.41
06:02:53|30989.41
06:02:54|30989.41
06:02:55|30989.41
06:02:56|31011.53
06:02:57|31017.14
06:02:58|31017.15
06:02:59|31017.15
06:03:00|31017.15
06:03:00|31017.15
06:03:01|31017.15
06:03:02|31017.14
06:03:04|31017.16
06:03:05|31017.16
06:03:07|31017.16
06:03:07|30955.46
06:03:09|30955.46
06:03:09|31000.01
06:03:12|31000.01
06:03:12|30973.23
06:03:14|31003.45
06:03:16|31003.45
06:03:17|31003.45
06:03:18|31002.46
06:03:20|31002.46
06:03:21|31016.93
06:03:22|31016.93
06:03:23|31016.93
06:03:24|31016.93
06:03:24|31016.93
06:03:27|31016.93
06:03:27|31021.25
06:03:28|31021.25
06:03:30|31029.49
06:03:31|31029.49
06:03:32|31029.49
06:03:33|31035.75
06:03:34|31029.01
06:03:35|31029.01
06:03:36|31029.01
06:03:37|31029.01
06:03:38|31029.01
06:03:39|31039.41
06:03:40|31039.38
06:03:41|31039.38
06:03:42|31039.38
06:03:43|31039.38
06:03:44|31047.77
06:03:45|31047.77
06:03:46|31047.54
06:03:47|31047.54
06:03:48|31047.54
06:03:49|31047.54
06:03:50|31047.54
06:03:51|31047.54
06:03:52|31047.54
06:03:53|31044.5
06:03:54|31044.5
06:03:55|31044.5
06:03:56|31044.5
06:03:57|31025.35
06:03:58|31048.14
06:03:59|31048.14
06:04:00|31048.14
06:04:01|31048.14
06:04:02|31048.16
06:04:03|31048.16
06:04:04|31048.16
06:04:05|31048.16
06:04:06|31050.
06:04:07|31050.
06:04:08|31054.92
06:04:09|31054.92
06:04:10|31060.52
06:04:11|31060.52
06:04:13|31060.52
06:04:14|31043.09
06:04:15|31043.09
06:04:16|31043.09
06:04:17|31043.09
06:04:18|31043.09
06:04:19|31043.09
06:04:21|31043.09
06:04:21|31065.53
06:04:23|31044.
06:04:23|31044.
06:04:25|31044.
06:04:25|31044.
06:04:27|31044.
06:04:27|31044.
06:04:28|31044.
06:04:29|31044.
06:04:31|31044.
06:04:31|31072.57
06:04:32|31071.62
06:04:34|31071.62
06:04:35|31071.62
06:04:36|31071.62
06:04:36|31071.62
06:04:38|31071.62
06:04:38|31071.62
06:04:39|31071.14
06:04:40|31071.14
06:04:41|31071.14
06:04:42|31074.53
06:04:43|31073.07
06:04:44|31073.07
06:04:45|31073.07
06:04:46|31073.07
06:04:48|31073.07
06:04:48|31073.07
06:04:49|31073.07
06:04:50|31073.07
06:04:51|31073.07
06:04:54|31073.07
06:04:54|31073.07
06:04:55|31080.63
06:04:56|31080.63
06:04:57|31080.63
06:04:58|31080.63
06:04:59|31080.63
06:05:00|31080.63
06:05:01|31079.24
06:05:02|31079.24
06:05:03|31079.24
06:05:04|31080.33
06:05:05|31080.33
06:05:06|31083.38
06:05:07|31083.38
06:05:08|31083.38
06:05:09|31083.4
06:05:11|31083.4
06:05:11|31083.4
06:05:12|31082.82
06:05:14|31082.43
06:05:16|31082.43
06:05:17|31082.43
06:05:18|31079.85
06:05:19|31079.85
06:05:21|31080.96
06:05:22|31080.96
06:05:23|31080.96
06:05:24|31080.96
06:05:25|31080.96
06:05:26|31080.96
06:05:26|31074.58
06:05:28|31074.58
06:05:29|31078.79
06:05:30|31054.92
06:05:30|31048.13
06:05:32|31048.13
06:05:33|31040.53
06:05:34|31040.53
06:05:35|31023.41
06:05:36|31023.41
06:05:37|31023.41
06:05:38|31023.41
06:05:39|31023.41
06:05:40|31035.2
06:05:41|31035.16
06:05:42|31035.16
06:05:43|31035.16
06:05:43|31035.18
06:05:44|31035.18
06:05:46|31035.18
06:05:46|31035.18
06:05:47|31035.18
06:05:49|31023.02
06:05:50|31023.02
06:05:51|31023.02
06:05:52|31043.36
06:05:53|31043.36
06:05:53|31043.36
06:05:54|31041.23
06:05:55|31041.23
06:05:56|31041.23
06:05:58|31041.23
06:05:59|31041.23
06:06:00|31041.23
06:06:01|31041.23
06:06:02|31026.83
06:06:03|31026.83
06:06:03|31026.83
06:06:05|31043.37
06:06:06|31043.37
06:06:07|31043.37
06:06:08|31043.37
06:06:08|31043.37
06:06:10|31043.37
06:06:11|31043.37
06:06:11|31043.37
06:06:13|31043.37
06:06:14|31043.37
06:06:15|31043.37
06:06:17|31044.28
06:06:17|31044.28
06:06:19|31044.28
06:06:19|31056.95
06:06:21|31060.49
06:06:22|31060.49
06:06:23|31060.49
06:06:23|31060.49
06:06:24|31060.49
06:06:26|31072.78
06:06:27|31072.78
06:06:28|31075.09
06:06:29|31075.09
06:06:31|31074.
06:06:31|31073.07
06:06:32|31073.07
06:06:33|31074.75
06:06:34|31074.75
06:06:35|31074.75
06:06:36|31074.75
06:06:37|31074.75
06:06:38|31074.75
06:06:39|31077.1
06:06:41|31077.1
06:06:41|31079.18
06:06:42|31079.18
06:06:43|31079.18
06:06:44|31079.18
06:06:45|31079.18
06:06:46|31079.18
06:06:47|31079.18
06:06:48|31079.18
06:06:49|31079.18
06:06:50|31079.18
06:06:51|31076.56
06:06:52|31076.56
06:06:54|31076.56
06:06:54|31076.56
06:06:55|31076.56
06:06:56|31076.56
06:06:57|31076.56
06:06:58|31076.56
06:06:59|31076.56
06:07:00|31053.74
06:07:01|31053.74
06:07:02|31074.48
06:07:03|31074.48
06:07:04|31074.48
06:07:05|31074.48
06:07:06|31053.53
06:07:07|31053.53
06:07:08|31053.53
06:07:09|31053.53
06:07:10|31053.53
06:07:11|31053.53
06:07:12|31053.53
06:07:13|31053.53
06:07:15|31053.67
06:07:17|31053.67
06:07:19|31053.67
06:07:20|31053.67
06:07:22|31053.67
06:07:23|31053.67
06:07:25|31053.67
06:07:26|31046.69
06:07:27|31046.69
06:07:28|31050.9
06:07:29|31050.9
06:07:30|31050.9
06:07:31|31050.9
06:07:32|31050.9
06:07:33|31050.9
06:07:34|31050.92
06:07:35|31050.92
06:07:36|31050.92
06:07:37|31059.19
06:07:37|31059.19
06:07:38|31059.19
06:07:39|31059.19
06:07:40|31059.19
06:07:42|31059.19
06:07:43|31059.19
06:07:44|31034.57
06:07:45|31038.03
06:07:46|31038.03
06:07:47|31038.03
06:07:48|31038.03
06:07:49|31040.51
06:07:50|31040.51
06:07:51|31040.51
06:07:51|31040.51
06:07:53|31040.51
06:07:53|31040.51
06:07:55|31040.51
06:07:55|31040.51
06:07:56|31040.51
06:07:57|31040.51
06:07:59|31040.51
06:08:00|31040.51
06:08:01|31050.99
06:08:02|31050.99
06:08:03|31050.93
06:08:04|31050.93
06:08:05|31050.93
06:08:06|31050.93
06:08:08|31050.93
06:08:09|31033.03
06:08:10|31026.88
06:08:11|31026.88
06:08:11|31014.55
06:08:12|31014.55
06:08:13|31004.65
06:08:14|31031.53
06:08:16|31031.53
06:08:18|30978.87
06:08:20|30978.87
06:08:20|30978.87
06:08:23|31017.02
06:08:23|31017.02
06:08:24|31014.45
06:08:25|31014.45
06:08:27|31014.45
06:08:28|31014.45
06:08:29|31014.45
06:08:30|31014.45
06:08:31|31014.45
06:08:32|31014.45
06:08:33|31014.45
06:08:34|31014.45
06:08:35|31014.45
06:08:36|31013.44
06:08:37|31017.02
06:08:38|31024.28
06:08:39|31028.61
06:08:40|31028.61
06:08:41|31028.61
06:08:42|31028.61
06:08:43|31028.61
06:08:44|31000.29
06:08:45|30977.81
06:08:46|30977.81
06:08:47|30977.81
06:08:48|30977.81
06:08:49|30978.5
06:08:50|30978.5
06:08:51|30978.5
06:08:52|30978.5
06:08:53|30978.5
06:08:54|30981.94
06:08:55|30981.94
06:08:56|30981.94
06:08:57|30979.7
06:08:58|30979.7
06:08:59|30981.76
06:09:00|30981.76
06:09:01|30981.76
06:09:02|30981.76
06:09:04|30981.76
06:09:04|30981.76
06:09:06|30981.76
06:09:06|30981.76
06:09:08|30981.76
06:09:08|30981.76
06:09:10|30952.53
06:09:10|30976.28
06:09:11|30976.28
06:09:13|30976.28
06:09:14|30976.28
06:09:15|30976.28
06:09:16|30976.28
06:09:18|30976.28
06:09:19|30976.28
06:09:19|30976.28
06:09:22|30976.28
06:09:22|30976.28
06:09:24|30974.1
06:09:25|30974.1
06:09:26|30974.1
06:09:27|30974.1
06:09:28|30974.1
06:09:29|30974.1
06:09:30|30987.37
06:09:31|30987.37
06:09:32|30987.37
06:09:33|30987.37
06:09:34|30987.37
06:09:35|30989.56
06:09:36|30989.56
06:09:38|30989.02
06:09:38|30988.49
06:09:39|30988.49
06:09:41|30988.49
06:09:41|30988.49
06:09:43|30988.49
06:09:44|30988.49
06:09:45|30988.49
06:09:45|30990.08
06:09:47|30990.08
06:09:48|30990.09
06:09:49|30990.09
06:09:50|31014.16
06:09:51|31014.18
06:09:52|31014.18
06:09:53|31014.18
06:09:54|31014.18
06:09:55|31006.14
06:09:56|31006.14
06:09:57|31006.
06:09:58|30985.86
06:09:59|30985.86
06:10:00|30985.86
06:10:01|30985.86
06:10:02|30985.86
06:10:03|30985.86
06:10:04|30985.86
06:10:04|30985.86
06:10:06|30985.86
06:10:07|30989.55
06:10:08|30989.55
06:10:09|31010.67
06:10:09|31010.67
06:10:11|31010.67
06:10:11|31010.67
06:10:12|30989.53
06:10:14|30989.53
06:10:15|30989.53
06:10:16|30989.53
06:10:17|30989.53
06:10:19|30989.53
06:10:21|31010.86
06:10:21|31016.99
06:10:22|31016.99
06:10:23|30995.98
06:10:24|30995.98
06:10:25|30995.98
06:10:27|31016.99
06:10:28|31016.99
06:10:29|31025.11
06:10:29|31024.85
06:10:30|31024.85
06:10:31|31024.85
06:10:32|31035.96
06:10:33|31035.96
06:10:34|31035.96
06:10:35|31035.96
06:10:36|31035.96
06:10:37|31035.96
06:10:38|31035.96
06:10:39|31035.96
06:10:40|31035.96
06:10:41|31035.96
06:10:42|31035.96
06:10:44|31024.06
06:10:44|31022.97
06:10:45|31022.97
06:10:47|31022.97
06:10:48|31022.97
06:10:49|31022.97
06:10:50|31022.97
06:10:51|31022.97
06:10:52|31022.97
06:10:53|31022.97
06:10:54|31022.97
06:10:55|31022.97
06:10:56|31028.86
06:10:57|31028.86
06:10:58|31028.86
06:10:59|31028.86
06:11:00|31028.86
06:11:01|31028.86
06:11:02|31028.86
06:11:03|31028.86
06:11:04|31028.86
06:11:05|31028.86
06:11:06|31028.86
06:11:07|31030.05
06:11:08|31033.82
06:11:09|31033.82
06:11:10|31033.82
06:11:11|31033.82
06:11:12|31033.82
06:11:13|31033.82
06:11:14|31036.32
06:11:15|31036.32
06:11:16|31046.29
06:11:17|31046.29
06:11:18|31046.29
06:11:20|31062.44
06:11:22|31062.44
06:11:24|31062.44
06:11:25|31062.44
06:11:26|31062.44
06:11:27|31062.44
06:11:28|31062.44
06:11:29|31062.44
06:11:30|31062.44
06:11:31|31063.46
06:11:32|31063.46
06:11:34|31063.46
06:11:35|31063.46
06:11:36|31063.46
06:11:37|31063.46
06:11:38|31063.46
06:11:39|31063.46
06:11:40|31063.46
06:11:41|31063.46
06:11:42|31063.46
06:11:43|31073.67
06:11:44|31073.67
06:11:45|31073.67
06:11:46|31073.67
06:11:47|31073.67
06:11:48|31073.67
06:11:49|31073.67
06:11:50|31073.67
06:11:51|31073.67
06:11:52|31073.67
06:11:53|31073.67
06:11:54|31073.67
06:11:55|31061.03
06:11:56|31061.03
06:11:57|31061.03
06:11:58|31061.03
06:11:59|31061.03
06:12:00|31061.03
06:12:01|31061.03
06:12:02|31061.03
06:12:03|31061.03
06:12:04|31061.03
06:12:05|31061.03
06:12:06|31061.03
06:12:07|31061.03
06:12:08|31066.8
06:12:09|31066.8
06:12:10|31066.8
06:12:11|31066.8
06:12:12|31066.8
06:12:13|31066.8
06:12:14|31066.8
06:12:15|31066.8
06:12:16|31048.23
06:12:17|31048.23
06:12:18|31048.23
06:12:19|31046.72
06:12:21|31046.72
06:12:23|31046.72
06:12:23|31046.72
06:12:25|31046.72
06:12:27|31046.72
06:12:27|31046.72
06:12:28|31046.72
06:12:30|31046.72
06:12:30|31046.72
06:12:31|31051.89
06:12:32|31051.89
06:12:33|31051.89
06:12:35|31051.89
06:12:36|31051.89
06:12:37|31051.89
06:12:38|31051.89
06:12:38|31051.89
06:12:39|31051.89
06:12:41|31051.89
06:12:42|31051.89
06:12:43|31033.12
06:12:43|31029.37
06:12:45|31029.37
06:12:45|31029.37
06:12:47|31029.37
06:12:48|31029.37
06:12:49|31029.37
06:12:50|31036.45
06:12:51|31036.45
06:12:51|31036.45
06:12:53|31036.46
06:12:54|31036.46
06:12:56|31064.27
06:12:57|31064.26
06:12:57|31064.26
06:12:58|31064.26
06:12:59|31064.26
06:13:00|31064.26
06:13:03|31064.26
06:13:03|31064.26
06:13:04|31064.26
06:13:05|31064.26
06:13:06|31063.76
06:13:07|31063.76
06:13:08|31063.76
06:13:09|31063.76
06:13:10|31063.76
06:13:11|31063.76
06:13:12|31063.76
06:13:13|31063.76
06:13:14|31063.76
06:13:15|31063.76
06:13:16|31063.76
06:13:17|31063.76
06:13:18|31063.76
06:13:19|31042.35
06:13:21|31042.35
06:13:23|31042.35
06:13:24|31042.35
06:13:25|31042.35
06:13:27|31042.35
06:13:28|31042.35
06:13:29|31042.35
06:13:29|31042.35
06:13:30|31042.35
06:13:32|31029.38
06:13:33|31029.38
06:13:33|31047.5
06:13:35|31047.5
06:13:36|31047.5
06:13:37|31047.5
06:13:38|31047.5
06:13:39|31047.5
06:13:40|31047.5
06:13:40|31047.5
06:13:41|31047.5
06:13:43|31053.52
06:13:44|31053.52
06:13:45|31053.52
06:13:46|31053.52
06:13:47|31053.52
06:13:48|31053.52
06:13:49|31053.52
06:13:50|31053.52
06:13:51|31053.52
06:13:51|31053.52
06:13:53|31053.52
06:13:53|31061.32
06:13:55|31061.32
06:13:56|31061.32
06:13:56|31061.32
06:13:57|31061.32
06:13:59|31061.32
06:14:00|31061.32
06:14:01|31061.32
06:14:02|31061.32
06:14:03|31061.32
06:14:04|31061.32
06:14:04|31061.32
06:14:06|31077.95
06:14:06|31077.95
06:14:08|31077.95
06:14:09|31054.56
06:14:10|31054.56
06:14:10|31054.56
06:14:12|31054.56
06:14:12|31054.56
06:14:14|31054.56
06:14:15|31054.56
06:14:16|31054.56
06:14:16|31055.9
06:14:18|31076.53
06:14:18|31076.53
06:14:19|31076.53
06:14:21|31076.53
06:14:23|31076.53
06:14:24|31076.53
06:14:26|31076.53
06:14:28|31076.53
06:14:30|31079.05
06:14:31|31079.05
06:14:31|31079.05
06:14:32|31079.05
06:14:34|31079.05
06:14:35|31079.05
06:14:35|31082.06
06:14:36|31082.06
06:14:37|31082.06
06:14:38|31069.33
06:14:40|31069.33
06:14:40|31092.22
06:14:42|31092.22
06:14:42|31092.22
06:14:44|31092.22
06:14:44|31069.54
06:14:45|31069.54
06:14:47|31069.54
06:14:47|31069.54
06:14:48|31069.54
06:14:49|31069.54
06:14:50|31069.54
06:14:51|31093.89
06:14:52|31093.89
06:14:54|31093.89
06:14:54|31093.89
06:14:55|31093.89
06:14:56|31093.89
06:14:57|31093.89
06:14:58|31093.89
06:14:59|31093.89
06:15:00|31110.1
06:15:01|31111.
06:15:02|31122.65
06:15:04|31122.65
06:15:04|31119.12
06:15:05|31119.12
06:15:07|31119.12
06:15:07|31119.12
06:15:08|31119.12
06:15:09|31119.12
06:15:10|31119.12
06:15:11|31119.12
06:15:12|31119.12
06:15:13|31113.44
06:15:14|31117.32
06:15:15|31117.32
06:15:16|31118.33
06:15:17|31124.4
06:15:19|31124.4
06:15:19|31124.4
06:15:20|31124.4
06:15:21|31124.4
06:15:23|31124.4
06:15:24|31124.4
06:15:26|31124.4
06:15:27|31132.5
06:15:30|31132.5
06:15:32|31152.27
06:15:32|31156.87
06:15:33|31170.62
06:15:34|31175.53
06:15:36|31154.37
06:15:36|31154.37
06:15:38|31175.25
06:15:39|31175.25
06:15:40|31175.25
06:15:41|31191.97
06:15:42|31191.97
06:15:43|31191.97
06:15:44|31191.97
06:15:45|31192.27
06:15:46|31192.27
06:15:47|31192.27
06:15:48|31165.13
06:15:49|31189.95
06:15:50|31189.95
06:15:51|31189.95
06:15:52|31189.95
06:15:53|31189.95
06:15:54|31189.95
06:15:55|31174.6
06:15:56|31174.6
06:15:58|31164.47
06:15:58|31153.64
06:16:00|31153.64
06:16:01|31165.98
06:16:02|31165.98
06:16:03|31165.98
06:16:04|31165.98
06:16:05|31165.98
06:16:06|31165.98
06:16:07|31168.95
06:16:08|31168.95
06:16:09|31168.95
06:16:09|31168.95
06:16:10|31168.95
06:16:12|31174.66
06:16:13|31174.65
06:16:13|31174.65
06:16:15|31174.65
06:16:16|31174.65
06:16:18|31174.65
06:16:19|31174.65
06:16:19|31174.65
06:16:22|31174.65
06:16:22|31174.65
06:16:24|31174.61
06:16:25|31174.61
06:16:26|31174.61
06:16:28|31174.61
06:16:29|31173.42
06:16:30|31173.42
06:16:31|31156.33
06:16:32|31156.33
06:16:33|31156.33
06:16:34|31156.33
06:16:36|31164.66
06:16:38|31164.66
06:16:38|31164.66
06:16:39|31164.66
06:16:40|31174.66
06:16:41|31174.66
06:16:42|31174.66
06:16:43|31174.66
06:16:44|31174.66
06:16:45|31174.66
06:16:46|31179.7
06:16:47|31179.7
06:16:48|31179.7
06:16:49|31179.7
06:16:50|31179.7
06:16:51|31179.7
06:16:52|31179.7
06:16:53|31179.7
06:16:54|31179.7
06:16:55|31179.7
06:16:56|31165.73
06:16:57|31177.05
06:16:58|31177.05
06:16:59|31162.03
06:17:00|31162.03
06:17:01|31162.03
06:17:02|31162.03
06:17:03|31162.03
06:17:04|31162.03
06:17:05|31162.03
06:17:06|31162.03
06:17:07|31162.03
06:17:08|31162.03
06:17:09|31162.03
06:17:10|31179.71
06:17:11|31184.8
06:17:12|31184.8
06:17:13|31184.8
06:17:14|31184.8
06:17:15|31184.8
06:17:16|31184.8
06:17:17|31184.8
06:17:18|31184.8
06:17:19|31184.8
06:17:20|31184.8
06:17:21|31184.8
06:17:22|31194.52
06:17:23|31179.69
06:17:25|31179.58
06:17:27|31179.58
06:17:28|31179.58
06:17:29|31179.58
06:17:30|31179.58
06:17:31|31179.58
06:17:31|31194.52
06:17:33|31194.52
06:17:34|31194.52
06:17:34|31194.52
06:17:36|31178.47
06:17:37|31178.47
06:17:38|31178.47
06:17:39|31178.47
06:17:40|31178.47
06:17:41|31185.86
06:17:41|31194.52
06:17:43|31194.52
06:17:44|31194.52
06:17:45|31203.56
06:17:46|31203.56
06:17:47|31203.56
06:17:48|31203.56
06:17:49|31203.56
06:17:50|31203.56
06:17:51|31203.56
06:17:52|31203.56
06:17:53|31203.56
06:17:54|31203.55
06:17:55|31203.55
06:17:56|31203.14
06:17:56|31203.14
06:17:58|31179.01
06:17:59|31184.02
06:18:00|31184.02
06:18:01|31184.02
06:18:01|31184.02
06:18:03|31181.87
06:18:04|31181.87
06:18:05|31181.87
06:18:06|31181.87
06:18:06|31181.87
06:18:08|31205.2
06:18:08|31183.29
06:18:10|31183.29
06:18:11|31183.29
06:18:12|31183.29
06:18:13|31183.29
06:18:14|31183.29
06:18:15|31183.29
06:18:15|31183.29
06:18:17|31183.29
06:18:18|31183.29
06:18:18|31200.1
06:18:20|31200.1
06:18:21|31200.1
06:18:22|31200.1
06:18:22|31200.1
06:18:24|31200.1
06:18:26|31202.78
06:18:28|31202.78
06:18:29|31202.78
06:18:30|31202.78
06:18:31|31205.2
06:18:33|31205.2
06:18:34|31205.2
06:18:35|31205.2
06:18:35|31205.2
06:18:38|31188.97
06:18:38|31188.97
06:18:39|31188.97
06:18:40|31188.97
06:18:41|31188.97
06:18:43|31205.21
06:18:43|31205.21
06:18:44|31215.98
06:18:46|31251.25
06:18:46|31251.25
06:18:48|31216.96
06:18:48|31244.26
06:18:50|31244.26
06:18:50|31239.84
06:18:52|31239.84
06:18:52|31239.84
06:18:54|31244.26
06:18:55|31243.71
06:18:56|31243.71
06:18:57|31225.59
06:18:58|31225.59
06:18:59|31225.59
06:19:00|31221.9
06:19:01|31221.9
06:19:02|31221.9
06:19:03|31206.17
06:19:04|31206.17
06:19:05|31207.3
06:19:06|31232.61
06:19:07|31232.61
06:19:08|31232.61
06:19:09|31232.61
06:19:10|31232.61
06:19:11|31232.61
06:19:12|31232.61
06:19:13|31232.61
06:19:14|31232.61
06:19:15|31232.61
06:19:16|31232.61
06:19:17|31232.61
06:19:18|31235.83
06:19:19|31235.83
06:19:20|31235.7
06:19:21|31235.7
06:19:22|31235.7
06:19:23|31235.7
06:19:24|31235.7
06:19:25|31235.7
06:19:27|31234.01
06:19:29|31234.01
06:19:31|31235.54
06:19:32|31235.54
06:19:33|31235.54
06:19:35|31235.54
06:19:36|31243.81
06:19:37|31235.75
06:19:38|31235.75
06:19:39|31235.75
06:19:40|31235.75
06:19:41|31235.75
06:19:42|31247.2
06:19:43|31247.2
06:19:44|31247.2
06:19:45|31247.2
06:19:46|31247.2
06:19:47|31247.2
06:19:48|31247.2
06:19:49|31247.2
06:19:50|31247.2
06:19:51|31247.2
06:19:52|31247.2
06:19:53|31247.2
06:19:54|31262.73
06:19:55|31262.73
06:19:56|31262.73
06:19:57|31262.73
06:19:58|31246.53
06:19:59|31246.53
06:20:00|31246.53
06:20:01|31246.53
06:20:02|31246.53
06:20:03|31246.53
06:20:04|31246.53
06:20:05|31262.45
06:20:07|31262.45
06:20:07|31262.45
06:20:08|31266.44
06:20:09|31266.44
06:20:10|31266.44
06:20:12|31266.44
06:20:12|31266.44
06:20:14|31266.44
06:20:14|31266.44
06:20:17|31259.1
06:20:17|31263.65
06:20:18|31263.63
06:20:19|31263.63
06:20:20|31263.63
06:20:21|31263.63
06:20:22|31263.63
06:20:23|31263.63
06:20:24|31263.63
06:20:25|31263.63
06:20:26|31263.63
06:20:28|31262.9
06:20:29|31262.9
06:20:31|31248.79
06:20:32|31248.79
06:20:33|31248.79
06:20:33|31248.79
06:20:36|31248.79
06:20:36|31249.35
06:20:38|31249.35
06:20:39|31249.35
06:20:39|31249.35
06:20:40|31249.35
06:20:42|31249.35
06:20:43|31249.35
06:20:43|31249.35
06:20:45|31249.35
06:20:45|31249.35
06:20:46|31249.35
06:20:47|31249.35
06:20:48|31249.35
06:20:50|31272.44
06:20:50|31272.44
06:20:52|31278.42
06:20:52|31278.42
06:20:53|31278.42
06:20:55|31270.68
06:20:55|31270.84
06:20:56|31270.84
06:20:58|31270.84
06:20:59|31296.95
06:21:00|31270.35
06:21:01|31297.04
06:21:01|31297.04
06:21:02|31297.04
06:21:04|31297.04
06:21:04|31297.04
06:21:06|31297.04
06:21:07|31297.04
06:21:07|31297.04
06:21:08|31297.04
06:21:10|31297.04
06:21:11|31297.87
06:21:11|31301.41
06:21:12|31301.41
06:21:13|31300.
06:21:15|31300.
06:21:16|31300.
06:21:17|31300.
06:21:17|31300.
06:21:19|31300.
06:21:20|31276.62
06:21:21|31257.14
06:21:21|31257.14
06:21:23|31257.14
06:21:24|31272.58
06:21:25|31272.58
06:21:26|31272.58
06:21:27|31272.58
06:21:28|31272.58
06:21:30|31272.58
06:21:30|31272.58
06:21:32|31284.92
06:21:33|31284.92
06:21:34|31284.92
06:21:35|31287.31
06:21:36|31287.31
06:21:37|31287.31
06:21:38|31287.31
06:21:39|31287.31
06:21:40|31287.31
06:21:41|31287.31
06:21:42|31287.31
06:21:43|31287.31
06:21:44|31287.52
06:21:45|31287.52
06:21:46|31281.62
06:21:47|31281.62
06:21:48|31281.62
06:21:49|31281.62
06:21:50|31287.45
06:21:51|31287.45
06:21:52|31287.45
06:21:53|31287.45
06:21:55|31287.45
06:21:55|31287.45
06:21:56|31287.45
06:21:58|31279.93
06:21:58|31279.93
06:21:59|31279.93
06:22:01|31279.93
06:22:01|31279.93
06:22:02|31279.93
06:22:03|31279.93
06:22:04|31279.93
06:22:06|31279.93
06:22:06|31279.93
06:22:07|31279.93
06:22:09|31279.93
06:22:10|31287.5
06:22:10|31287.5
06:22:11|31287.5
06:22:12|31287.5
06:22:13|31287.52
06:22:14|31287.52
06:22:15|31287.52
06:22:16|31287.52
06:22:17|31287.52
06:22:18|31287.52
06:22:19|31287.52
06:22:20|31287.5
06:22:21|31287.5
06:22:22|31287.5
06:22:23|31261.18
06:22:24|31261.18
06:22:26|31261.18
06:22:27|31261.18
06:22:27|31261.18
06:22:28|31261.18
06:22:31|31261.18
06:22:32|31281.16
06:22:33|31286.55
06:22:34|31286.55
06:22:35|31286.55
06:22:36|31286.55
06:22:37|31286.55
06:22:38|31286.55
06:22:39|31286.55
06:22:40|31287.52
06:22:41|31287.52
06:22:42|31287.52
06:22:43|31287.34
06:22:44|31287.34
06:22:45|31287.34
06:22:46|31287.34
06:22:47|31287.34
06:22:48|31287.34
06:22:49|31287.34
06:22:50|31287.34
06:22:51|31264.44
06:22:52|31264.44
06:22:53|31264.44
06:22:55|31291.86
06:22:55|31294.44
06:22:57|31294.44
06:22:57|31294.44
06:22:58|31294.44
06:22:59|31294.44
06:23:00|31294.44
06:23:01|31284.89
06:23:02|31284.89
06:23:03|31284.89
06:23:04|31284.89
06:23:05|31284.89
06:23:06|31284.89
06:23:07|31290.52
06:23:08|31290.52
06:23:09|31290.52
06:23:10|31290.52
06:23:11|31290.52
06:23:12|31290.52
06:23:13|31290.52
06:23:14|31290.52
06:23:15|31290.52
06:23:16|31290.52
06:23:17|31290.52
06:23:18|31290.52
06:23:19|31293.35
06:23:20|31293.35
06:23:21|31293.35
06:23:22|31293.35
06:23:23|31265.64
06:23:24|31265.64
06:23:25|31265.64
06:23:26|31265.64
06:23:27|31265.64
06:23:28|31265.64
06:23:29|31265.64
06:23:30|31294.29
06:23:31|31294.29
06:23:33|31294.29
06:23:34|31294.29
06:23:36|31294.29
06:23:38|31294.29
06:23:39|31294.29
06:23:40|31294.29
06:23:41|31294.29
06:23:42|31291.35
06:23:43|31291.35
06:23:44|31291.35
06:23:45|31291.35
06:23:46|31291.35
06:23:46|31291.35
06:23:48|31291.35
06:23:49|31291.35
06:23:49|31291.35
06:23:51|31291.35
06:23:51|31291.35
06:23:52|31297.23
06:23:53|31297.23
06:23:54|31297.23
06:23:55|31297.23
06:23:56|31297.23
06:23:57|31297.23
06:23:58|31297.23
06:24:00|31297.23
06:24:00|31297.23
06:24:02|31297.23
06:24:02|31297.23
06:24:03|31297.23
06:24:05|31297.78
06:24:06|31297.78
06:24:07|31297.78
06:24:07|31277.5
06:24:09|31277.5
06:24:10|31277.5
06:24:10|31277.5
06:24:12|31277.5
06:24:13|31277.5
06:24:15|31277.5
06:24:15|31307.33
06:24:16|31307.33
06:24:17|31307.33
06:24:18|31307.33
06:24:19|31307.33
06:24:20|31307.33
06:24:21|31307.33
06:24:22|31307.33
06:24:23|31278.82
06:24:24|31278.82
06:24:25|31278.82
06:24:26|31278.82
06:24:27|31307.28
06:24:28|31307.28
06:24:29|31307.28
06:24:30|31305.67
06:24:32|31278.97
06:24:34|31278.97
06:24:36|31278.97
06:24:38|31278.97
06:24:39|31307.93
06:24:41|31307.93
06:24:41|31307.93
06:24:42|31307.93
06:24:43|31307.93
06:24:45|31307.93
06:24:45|31307.93
06:24:46|31307.93
06:24:47|31307.93
06:24:49|31317.05
06:24:50|31282.17
06:24:51|31307.91
06:24:53|31307.91
06:24:54|31307.91
06:24:55|31307.91
06:24:56|31307.91
06:24:57|31307.91
06:24:58|31307.91
06:24:59|31282.52
06:25:00|31300.83
06:25:01|31300.83
06:25:02|31300.83
06:25:03|31300.83
06:25:04|31300.83
06:25:05|31300.83
06:25:06|31303.43
06:25:06|31303.43
06:25:08|31303.43
06:25:08|31303.43
06:25:10|31303.43
06:25:11|31277.31
06:25:11|31297.38
06:25:13|31297.38
06:25:14|31297.38
06:25:14|31297.38
06:25:15|31297.38
06:25:17|31297.38
06:25:18|31286.92
06:25:19|31286.92
06:25:19|31286.92
06:25:21|31286.92
06:25:22|31301.75
06:25:23|31301.75
06:25:24|31307.48
06:25:24|31307.48
06:25:25|31307.48
06:25:27|31307.48
06:25:28|31307.48
06:25:29|31307.48
06:25:29|31307.48
06:25:31|31307.48
06:25:32|31307.48
06:25:34|31307.48
06:25:36|31309.23
06:25:36|31309.23
06:25:37|31309.23
06:25:38|31309.23
06:25:39|31309.23
06:25:40|31309.23
06:25:41|31309.23
06:25:42|31309.23
06:25:43|31309.23
06:25:44|31309.23
06:25:45|31309.23
06:25:47|31309.68
06:25:47|31309.68
06:25:48|31309.68
06:25:49|31309.68
06:25:50|31309.68
06:25:51|31309.68
06:25:52|31309.68
06:25:53|31309.68
06:25:54|31309.68
06:25:55|31309.68
06:25:56|31309.68
06:25:57|31309.68
06:25:59|31309.84
06:25:59|31309.84
06:26:01|31309.84
06:26:02|31309.84
06:26:03|31309.84
06:26:04|31309.84
06:26:05|31309.84
06:26:06|31309.84
06:26:08|31310.86
06:26:09|31310.86
06:26:10|31311.02
06:26:11|31311.02
06:26:12|31311.02
06:26:12|31311.02
06:26:14|31311.02
06:26:15|31311.02
06:26:16|31311.02
06:26:17|31311.02
06:26:18|31311.02
06:26:18|31311.02
06:26:20|31311.02
06:26:20|31304.26
06:26:22|31304.26
06:26:22|31304.26
06:26:23|31304.26
06:26:25|31304.26
06:26:26|31304.26
06:26:27|31304.26
06:26:28|31301.24
06:26:29|31301.24
06:26:29|31301.24
06:26:31|31301.24
06:26:32|31287.27
06:26:33|31287.27
06:26:35|31273.9
06:26:35|31257.09
06:26:36|31234.68
06:26:38|31234.68
06:26:38|31234.68
06:26:39|31234.68
06:26:41|31234.68
06:26:42|31234.68
06:26:42|31234.68
06:26:43|31254.74
06:26:46|31254.74
06:26:46|31254.74
06:26:47|31254.74
06:26:48|31254.74
06:26:49|31254.74
06:26:51|31249.94
06:26:51|31249.94
06:26:52|31249.94
06:26:53|31249.94
06:26:54|31249.94
06:26:55|31243.09
06:26:56|31243.09
06:26:58|31243.09
06:26:58|31243.09
06:26:59|31243.09
06:27:00|31243.09
06:27:01|31243.09
06:27:02|31243.09
06:27:04|31243.09
06:27:05|31243.09
06:27:06|31243.09
06:27:08|31243.03
06:27:08|31234.67
06:27:09|31229.53
06:27:10|31229.53
06:27:11|31229.53
06:27:13|31215.86
06:27:13|31201.83
06:27:14|31201.83
06:27:15|31201.83
06:27:16|31184.64
06:27:17|31172.23
06:27:18|31193.19
06:27:19|31193.19
06:27:20|31193.19
06:27:21|31193.19
06:27:22|31193.19
06:27:23|31193.19
06:27:24|31193.19
06:27:25|31193.19
06:27:26|31193.19
06:27:27|31171.96
06:27:28|31171.96
06:27:29|31171.96
06:27:30|31191.98
06:27:31|31191.98
06:27:32|31191.98
06:27:33|31191.98
06:27:35|31197.89
06:27:37|31197.89
06:27:38|31197.89
06:27:40|31215.77
06:27:40|31215.77
06:27:43|31215.75
06:27:43|31207.32
06:27:44|31207.32
06:27:45|31207.32
06:27:46|31207.32
06:27:47|31207.32
06:27:48|31207.32
06:27:49|31207.32
06:27:50|31207.32
06:27:51|31215.75
06:27:53|31215.75
06:27:54|31215.8
06:27:55|31215.8
06:27:56|31215.8
06:27:57|31215.8
06:27:58|31215.8
06:27:59|31215.8
06:28:00|31215.8
06:28:01|31215.8
06:28:02|31215.8
06:28:03|31215.8
06:28:05|31215.8
06:28:06|31215.8
06:28:07|31215.81
06:28:08|31215.81
06:28:08|31215.81
06:28:10|31215.81
06:28:11|31215.81
06:28:12|31215.81
06:28:13|31215.81
06:28:13|31215.81
06:28:14|31215.81
06:28:16|31215.81
06:28:17|31215.8
06:28:18|31215.8
06:28:19|31215.8
06:28:19|31215.8
06:28:21|31215.8
06:28:22|31215.8
06:28:23|31215.8
06:28:24|31215.8
06:28:25|31215.8
06:28:25|31215.8
06:28:27|31215.8
06:28:27|31215.81
06:28:28|31208.87
06:28:30|31208.87
06:28:31|31208.87
06:28:32|31208.87
06:28:33|31208.87
06:28:34|31208.87
06:28:35|31208.87
06:28:35|31208.87
06:28:38|31208.87
06:28:40|31208.87
06:28:40|31208.87
06:28:41|31196.64
06:28:42|31196.64
06:28:44|31196.64
06:28:44|31196.64
06:28:45|31173.67
06:28:46|31173.67
06:28:47|31173.67
06:28:49|31173.67
06:28:50|31173.67
06:28:51|31173.67
06:28:52|31202.69
06:28:53|31162.92
06:28:54|31160.25
06:28:55|31185.36
06:28:56|31185.36
06:28:57|31185.36
06:28:58|31185.36
06:28:59|31185.36
06:29:00|31185.36
06:29:01|31185.36
06:29:02|31185.36
06:29:03|31186.11
06:29:04|31186.11
06:29:05|31194.65
06:29:06|31194.65
06:29:07|31194.65
06:29:08|31194.65
06:29:09|31194.65
06:29:10|31194.65
06:29:11|31194.65
06:29:12|31194.65
06:29:13|31168.86
06:29:14|31168.86
06:29:15|31168.86
06:29:16|31168.86
06:29:17|31168.86
06:29:18|31168.86
06:29:19|31186.96
06:29:20|31185.41
06:29:21|31185.41
06:29:22|31160.02
06:29:23|31160.02
06:29:25|31160.02
06:29:25|31160.02
06:29:26|31160.02
06:29:28|31160.02
06:29:29|31160.02
06:29:30|31160.02
06:29:30|31160.02
06:29:32|31160.02
06:29:33|31160.02
06:29:34|31160.02
06:29:34|31160.02
06:29:36|31160.02
06:29:38|31160.02
06:29:40|31160.02
06:29:41|31160.02
06:29:42|31160.02
06:29:44|31160.02
06:29:45|31160.02
06:29:46|31160.02
06:29:47|31160.02
06:29:49|31160.02
06:29:50|31160.02
06:29:52|31160.02
06:29:52|31160.02
06:29:54|31160.02
06:29:55|31160.02
06:29:55|31160.02
06:29:56|31160.02
06:29:57|31160.02
06:29:58|31162.25
06:29:59|31162.25
06:30:00|31162.25
06:30:01|31162.25
06:30:02|31162.25
06:30:04|31162.25
06:30:04|31162.25
06:30:05|31162.25
06:30:07|31162.25
06:30:08|31162.25
06:30:09|31162.25
06:30:10|31162.25
06:30:11|31155.62
06:30:12|31155.62
06:30:13|31155.62
06:30:15|31155.62
06:30:16|31184.17
06:30:17|31184.17
06:30:18|31202.54
06:30:19|31202.54
06:30:20|31202.54
06:30:21|31202.54
06:30:21|31202.54
06:30:23|31202.54
06:30:24|31202.54
06:30:25|31202.54
06:30:26|31202.54
06:30:27|31202.54
06:30:27|31202.54
06:30:28|31202.54
06:30:29|31202.54
06:30:31|31202.54
06:30:32|31202.54
06:30:33|31202.54
06:30:34|31202.54
06:30:35|31202.54
06:30:36|31203.37
06:30:37|31203.37
06:30:39|31203.37
06:30:41|31203.37
06:30:42|31203.37
06:30:44|31203.37
06:30:46|31203.37
06:30:46|31203.37
06:30:47|31215.82
06:30:48|31216.4
06:30:50|31205.5
06:30:51|31205.5
06:30:52|31205.5
06:30:52|31205.5
06:30:53|31205.5
06:30:55|31223.87
06:30:55|31223.87
06:30:56|31223.87
06:30:57|31223.87
06:30:59|31223.87
06:31:00|31234.57
06:31:00|31234.57
06:31:01|31234.57
06:31:02|31234.57
06:31:03|31234.57
06:31:04|31234.57
06:31:05|31234.57
06:31:06|31208.62
06:31:08|31208.62
06:31:08|31208.62
06:31:10|31208.62
06:31:12|31239.
06:31:12|31211.23
06:31:13|31211.23
06:31:14|31211.23
06:31:15|31211.23
06:31:16|31211.23
06:31:17|31211.23
06:31:18|31211.23
06:31:19|31211.23
06:31:20|31211.23
06:31:21|31211.23
06:31:22|31211.23
06:31:23|31211.23
06:31:24|31245.22
06:31:26|31245.22
06:31:26|31245.22
06:31:27|31245.22
06:31:28|31245.22
06:31:29|31245.22
06:31:30|31245.22
06:31:31|31245.57
06:31:32|31246.3
06:31:33|31246.3
06:31:34|31246.3
06:31:35|31246.3
06:31:36|31248.17
06:31:37|31248.17
06:31:39|31248.17
06:31:41|31248.18
06:31:43|31235.33
06:31:45|31235.33
06:31:45|31235.33
06:31:46|31235.33
06:31:48|31235.33
06:31:48|31235.33
06:31:50|31238.77
06:31:50|31238.69
06:31:51|31238.69
06:31:52|31238.69
06:31:53|31215.87
06:31:54|31215.87
06:31:55|31215.87
06:31:57|31215.87
06:31:59|31215.87
06:31:59|31215.87
06:32:01|31234.23
06:32:02|31234.23
06:32:03|31215.79
06:32:04|31215.79
06:32:05|31203.34
06:32:06|31203.34
06:32:07|31203.34
06:32:08|31203.34
06:32:09|31203.34
06:32:10|31218.53
06:32:11|31218.53
06:32:12|31218.53
06:32:13|31184.58
06:32:14|31184.58
06:32:15|31184.58
06:32:16|31184.58
06:32:17|31184.58
06:32:18|31184.58
06:32:19|31184.58
06:32:20|31184.58
06:32:21|31184.58
06:32:22|31184.58
06:32:23|31184.58
06:32:24|31184.58
06:32:25|31184.58
06:32:26|31197.92
06:32:27|31197.92
06:32:28|31197.92
06:32:29|31197.92
06:32:30|31197.92
06:32:31|31197.92
06:32:32|31197.79
06:32:33|31197.79
06:32:34|31197.79
06:32:35|31197.79
06:32:36|31197.79
06:32:38|31193.45
06:32:38|31193.49
06:32:41|31193.49
06:32:43|31193.97
06:32:43|31193.97
06:32:44|31193.97
06:32:45|31193.97
06:32:46|31193.97
06:32:48|31193.97
06:32:49|31202.37
06:32:50|31202.37
06:32:51|31202.37
06:32:52|31202.37
06:32:53|31202.37
06:32:54|31202.37
06:32:55|31202.37
06:32:57|31202.37
06:32:58|31202.37
06:32:58|31202.37
06:33:00|31202.37
06:33:01|31202.47
06:33:02|31202.47
06:33:03|31202.47
06:33:04|31202.47
06:33:05|31202.47
06:33:06|31202.47
06:33:06|31202.47
06:33:07|31202.47
06:33:09|31202.47
06:33:10|31202.47
06:33:11|31202.47
06:33:12|31202.47
06:33:13|31198.78
06:33:14|31198.78
06:33:15|31198.78
06:33:16|31198.78
06:33:17|31198.78
06:33:18|31198.78
06:33:19|31198.78
06:33:20|31198.78
06:33:21|31198.78
06:33:22|31198.78
06:33:23|31198.78
06:33:25|31198.78
06:33:26|31198.78
06:33:26|31202.44
06:33:27|31202.48
06:33:29|31202.48
06:33:30|31202.48
06:33:31|31202.48
06:33:32|31202.48
06:33:33|31208.84
06:33:34|31208.84
06:33:35|31208.84
06:33:36|31208.84
06:33:37|31208.84
06:33:38|31208.84
06:33:39|31208.84
06:33:40|31210.1
06:33:42|31210.1
06:33:44|31191.88
06:33:45|31191.88
06:33:47|31191.88
06:33:48|31191.88
06:33:49|31191.88
06:33:50|31191.88
06:33:51|31234.51
06:33:52|31234.51
06:33:53|31234.51
06:33:54|31234.51
06:33:55|31234.51
06:33:56|31234.51
06:33:57|31234.51
06:33:58|31234.51
06:33:59|31234.51
06:34:00|31234.51
06:34:01|31234.51
06:34:01|31234.51
06:34:03|31233.28
06:34:04|31233.28
06:34:05|31233.28
06:34:06|31233.28
06:34:07|31233.28
06:34:07|31210.46
06:34:09|31210.46
06:34:10|31210.46
06:34:11|31210.46
06:34:11|31210.46
06:34:13|31210.46
06:34:13|31210.46
06:34:14|31232.84
06:34:16|31232.84
06:34:17|31232.84
06:34:18|31232.84
06:34:19|31232.84
06:34:20|31232.84
06:34:21|31232.84
06:34:22|31232.84
06:34:23|31232.84
06:34:24|31230.53
06:34:25|31230.53
06:34:26|31230.53
06:34:26|31230.53
06:34:28|31206.55
06:34:29|31233.42
06:34:30|31233.42
06:34:31|31233.42
06:34:31|31233.42
06:34:33|31233.42
06:34:34|31233.42
06:34:34|31233.42
06:34:36|31233.42
06:34:37|31233.42
06:34:38|31233.42
06:34:39|31233.42
06:34:40|31233.42
06:34:41|31232.32
06:34:43|31232.32
06:34:44|31232.32
06:34:46|31232.32
06:34:47|31232.32
06:34:47|31232.32
06:34:49|31232.32
06:34:50|31232.32
06:34:50|31232.32
06:34:52|31232.32
06:34:53|31232.28
06:34:54|31232.28
06:34:55|31232.28
06:34:56|31232.28
06:34:56|31232.28
06:34:57|31232.23
06:34:59|31232.23
06:35:00|31232.23
06:35:01|31232.23
06:35:01|31232.23
06:35:03|31232.23
06:35:03|31232.23
06:35:05|31211.25
06:35:06|31222.78
06:35:06|31222.78
06:35:07|31222.78
06:35:09|31222.78
06:35:10|31222.78
06:35:11|31222.78
06:35:11|31180.9
06:35:12|31180.9
06:35:13|31180.9
06:35:14|31180.9
06:35:16|31180.9
06:35:16|31180.9
06:35:17|31207.21
06:35:19|31207.21
06:35:19|31207.21
06:35:20|31207.21
06:35:22|31207.21
06:35:24|31207.21
06:35:24|31207.21
06:35:25|31207.21
06:35:26|31207.21
06:35:27|31207.21
06:35:28|31207.21
06:35:29|31205.58
06:35:30|31205.58
06:35:31|31205.58
06:35:32|31205.58
06:35:33|31205.58
06:35:34|31205.58
06:35:35|31205.58
06:35:36|31205.58
06:35:38|31205.58
06:35:39|31205.58
06:35:40|31205.58
06:35:41|31205.58
06:35:42|31208.33
06:35:44|31208.33
06:35:45|31185.53
06:35:47|31185.53
06:35:48|31185.53
06:35:49|31185.53
06:35:50|31185.53
06:35:51|31185.53
06:35:53|31185.53
06:35:53|31185.53
06:35:54|31206.28
06:35:55|31206.28
06:35:56|31185.96
06:35:57|31185.96
06:35:59|31185.96
06:35:59|31185.96
06:36:00|31185.96
06:36:02|31185.96
06:36:03|31185.96
06:36:04|31185.96
06:36:05|31179.52
06:36:06|31202.05
06:36:07|31202.05
06:36:08|31179.62
06:36:09|31179.62
06:36:10|31179.62
06:36:11|31179.62
06:36:12|31179.62
06:36:13|31179.62
06:36:14|31179.62
06:36:15|31179.62
06:36:16|31179.62
06:36:17|31179.62
06:36:18|31197.81
06:36:19|31197.81
06:36:20|31197.81
06:36:21|31197.81
06:36:22|31197.81
06:36:23|31197.81
06:36:24|31197.81
06:36:25|31197.81
06:36:26|31197.81
06:36:27|31197.81
06:36:28|31197.81
06:36:29|31197.81
06:36:30|31176.04
06:36:31|31195.57
06:36:32|31195.57
06:36:33|31195.57
06:36:34|31195.57
06:36:36|31195.5
06:36:37|31195.5
06:36:37|31195.5
06:36:38|31195.5
06:36:40|31195.5
06:36:41|31172.13
06:36:41|31177.47
06:36:42|31177.47
06:36:45|31177.47
06:36:47|31177.47
06:36:48|31177.47
06:36:49|31177.74
06:36:50|31176.56
06:36:52|31176.56
06:36:53|31176.56
06:36:54|31176.56
06:36:55|31177.59
06:36:56|31177.59
06:36:57|31177.59
06:36:58|31177.59
06:36:59|31177.59
06:36:59|31177.59
06:37:01|31177.59
06:37:02|31177.59
06:37:03|31177.59
06:37:04|31177.59
06:37:05|31177.59
06:37:07|31203.31
06:37:08|31203.31
06:37:08|31203.31
06:37:10|31203.31
06:37:11|31203.31
06:37:11|31203.31
06:37:13|31203.31
06:37:13|31203.31
06:37:14|31203.31
06:37:15|31203.31
06:37:16|31203.31
06:37:18|31203.31
06:37:18|31203.31
06:37:19|31203.37
06:37:20|31203.37
06:37:21|31203.37
06:37:22|31203.37
06:37:23|31203.37
06:37:24|31203.37
06:37:26|31203.37
06:37:26|31203.37
06:37:28|31203.37
06:37:28|31203.37
06:37:29|31203.37
06:37:31|31203.37
06:37:32|31203.37
06:37:33|31198.73
06:37:33|31189.77
06:37:35|31189.77
06:37:36|31189.77
06:37:36|31211.28
06:37:38|31211.28
06:37:38|31211.28
06:37:40|31211.28
06:37:40|31211.28
06:37:41|31211.28
06:37:42|31211.28
06:37:43|31216.21
06:37:46|31216.21
06:37:47|31216.21
06:37:49|31216.35
06:37:50|31216.35
06:37:51|31216.35
06:37:52|31223.03
06:37:53|31223.03
06:37:54|31223.03
06:37:55|31223.03
06:37:56|31223.03
06:37:57|31223.03
06:37:58|31223.03
06:37:59|31223.03
06:38:00|31223.03
06:38:01|31223.03
06:38:02|31223.03
06:38:03|31223.03
06:38:04|31222.41
06:38:05|31211.28
06:38:06|31211.28
06:38:07|31211.28
06:38:08|31211.2
06:38:09|31211.2
06:38:10|31211.2
06:38:12|31211.2
06:38:12|31211.2
06:38:14|31211.2
06:38:14|31211.2
06:38:16|31211.2
06:38:17|31211.2
06:38:17|31211.2
06:38:19|31211.2
06:38:20|31211.2
06:38:21|31205.03
06:38:21|31205.03
06:38:22|31205.03
06:38:23|31201.84
06:38:24|31201.84
06:38:26|31201.84
06:38:27|31201.84
06:38:27|31189.54
06:38:28|31189.54
06:38:29|31189.54
06:38:30|31189.54
06:38:31|31189.54
06:38:33|31189.54
06:38:33|31189.54
06:38:34|31172.1
06:38:36|31172.1
06:38:36|31195.88
06:38:37|31195.88
06:38:38|31195.88
06:38:39|31195.88
06:38:41|31195.88
06:38:41|31195.88
06:38:42|31211.39
06:38:44|31211.39
06:38:44|31211.39
06:38:45|31215.91
06:38:48|31215.91
06:38:48|31215.91
06:38:50|31215.91
06:38:51|31215.91
06:38:52|31215.91
06:38:53|31215.91
06:38:54|31215.91
06:38:55|31215.91
06:38:56|31215.91
06:38:57|31216.3
06:38:58|31216.3
06:38:59|31216.3
06:39:00|31222.61
06:39:01|31222.61
06:39:02|31223.79
06:39:03|31223.79
06:39:04|31223.79
06:39:05|31223.79
06:39:07|31223.79
06:39:07|31223.79
06:39:08|31223.79
06:39:10|31223.78
06:39:11|31223.78
06:39:12|31223.78
06:39:13|31223.78
06:39:14|31223.78
06:39:15|31223.78
06:39:16|31204.59
06:39:17|31204.59
06:39:18|31204.59
06:39:19|31204.59
06:39:20|31204.59
06:39:21|31192.96
06:39:22|31223.49
06:39:23|31223.49
06:39:24|31223.49
06:39:25|31200.68
06:39:26|31200.68
06:39:27|31223.78
06:39:28|31223.78
06:39:29|31223.78
06:39:30|31223.78
06:39:31|31223.79
06:39:32|31223.79
06:39:33|31223.79
06:39:34|31202.64
06:39:35|31202.64
06:39:37|31217.44
06:39:38|31217.44
06:39:39|31217.44
06:39:39|31211.
06:39:41|31182.55
06:39:43|31182.55
06:39:44|31210.51
06:39:44|31210.51
06:39:45|31213.45
06:39:49|31213.45
06:39:51|31213.45
06:39:53|31213.45
06:39:53|31213.45
06:39:54|31213.45
06:39:55|31213.45
06:39:56|31213.45
06:39:58|31213.38
06:39:58|31213.38
06:39:59|31213.38
06:40:00|31213.38
06:40:01|31213.38
06:40:02|31213.38
06:40:03|31213.38
06:40:04|31213.38
06:40:05|31213.38
06:40:06|31213.38
06:40:07|31213.38
06:40:08|31180.15
06:40:09|31204.63
06:40:10|31204.63
06:40:11|31204.63
06:40:12|31204.63
06:40:13|31204.63
06:40:14|31204.63
06:40:15|31204.63
06:40:16|31204.63
06:40:17|31202.6
06:40:18|31202.6
06:40:19|31202.6
06:40:20|31202.6
06:40:21|31214.7
06:40:22|31202.52
06:40:23|31202.52
06:40:24|31202.52
06:40:25|31202.52
06:40:26|31202.52
06:40:27|31202.52
06:40:28|31202.52
06:40:29|31202.52
06:40:30|31202.52
06:40:31|31202.52
06:40:32|31202.52
06:40:33|31202.52
06:40:34|31211.54
06:40:35|31211.54
06:40:36|31211.54
06:40:37|31211.54
06:40:38|31211.54
06:40:39|31211.54
06:40:40|31211.54
06:40:41|31211.54
06:40:42|31211.54
06:40:43|31211.54
06:40:44|31211.54
06:40:45|31202.47
06:40:46|31202.47
06:40:48|31202.47
06:40:50|31202.47
06:40:51|31202.47
06:40:52|31202.47
06:40:54|31202.47
06:40:55|31202.47
06:40:56|31182.71
06:40:56|31202.18
06:40:57|31202.18
06:40:59|31202.18
06:41:00|31202.17
06:41:01|31202.17
06:41:02|31202.17
06:41:03|31202.17
06:41:04|31202.17
06:41:05|31202.17
06:41:06|31208.43
06:41:07|31208.43
06:41:08|31208.41
06:41:09|31232.3
06:41:10|31247.45
06:41:11|31288.92
06:41:12|31417.34
06:41:13|31336.78
06:41:14|31328.83
06:41:15|31371.17
06:41:16|31355.
06:41:17|31334.97
06:41:19|31351.23
06:41:19|31438.97
06:41:20|31494.14
06:41:21|31492.13
06:41:22|31543.75
06:41:23|31454.55
06:41:24|31438.88
06:41:25|31493.63
06:41:26|31491.64
06:41:27|31469.49
06:41:28|31463.01
06:41:29|31491.62
06:41:30|31497.13
06:41:31|31484.9
06:41:32|31502.19
06:41:33|31454.98
06:41:34|31412.27
06:41:35|31412.27
06:41:36|31412.27
06:41:37|31412.27
06:41:38|31412.27
06:41:39|31394.66
06:41:40|31379.19
06:41:41|31379.19
06:41:42|31379.19
06:41:43|31401.53
06:41:44|31401.53
06:41:45|31401.34
06:41:46|31401.23
06:41:47|31401.23
06:41:49|31401.23
06:41:50|31401.23
06:41:52|31401.23
06:41:53|31401.23
06:41:54|31390.62
06:41:56|31390.62
06:41:57|31386.1
06:41:59|31386.1
06:41:59|31390.49
06:42:00|31390.49
06:42:01|31416.46
06:42:03|31447.17
06:42:03|31447.11
06:42:04|31426.63
06:42:05|31426.63
06:42:06|31425.73
06:42:07|31425.73
06:42:08|31402.78
06:42:09|31408.59
06:42:11|31434.68
06:42:13|31443.19
06:42:14|31414.96
06:42:15|31435.79
06:42:16|31435.79
06:42:17|31447.09
06:42:18|31447.09
06:42:19|31414.87
06:42:20|31392.96
06:42:21|31387.29
06:42:22|31377.69
06:42:23|31261.18
06:42:24|31300.97
06:42:25|31257.25
06:42:26|31252.91
06:42:26|31281.12
06:42:27|31268.06
06:42:28|31287.83
06:42:30|31152.79
06:42:30|31202.79
06:42:32|31230.96
06:42:33|31226.41
06:42:34|31227.84
06:42:35|31193.22
06:42:36|31193.22
06:42:37|31193.22
06:42:38|31193.22
06:42:39|31196.44
06:42:40|31196.44
06:42:41|31204.12
06:42:42|31224.52
06:42:43|31224.52
06:42:43|31224.52
06:42:44|31231.95
06:42:46|31231.95
06:42:46|31171.72
06:42:48|31069.04
06:42:49|31030.59
06:42:51|31104.5
06:42:51|31088.81
06:42:53|31098.52
06:42:55|31115.
06:42:55|31094.36
06:42:56|31110.43
06:42:58|31094.06
06:42:59|31116.69
06:43:00|31116.69
06:43:01|31113.12
06:43:02|31113.12
06:43:03|31113.12
06:43:04|31093.29
06:43:05|31093.29
06:43:06|31077.46
06:43:07|31077.46
06:43:08|31077.46
06:43:09|31077.46
06:43:10|31100.49
06:43:11|31100.49
06:43:12|31100.49
06:43:13|31112.62
06:43:14|31112.62
06:43:15|31111.82
06:43:16|31111.82
06:43:17|31111.82
06:43:18|31111.82
06:43:19|31111.82
06:43:20|31111.82
06:43:21|31111.82
06:43:22|31114.28
06:43:23|31092.35
06:43:25|31092.35
06:43:25|31092.35
06:43:27|31092.35
06:43:27|31092.35
06:43:29|31092.35
06:43:30|31092.35
06:43:31|31092.35
06:43:31|31092.35
06:43:33|31112.72
06:43:34|31112.72
06:43:35|31112.72
06:43:36|31112.72
06:43:37|31112.72
06:43:38|31084.98
06:43:39|31084.98
06:43:40|31084.98
06:43:41|31084.98
06:43:42|31084.98
06:43:43|31084.98
06:43:44|31084.98
06:43:44|31115.97
06:43:45|31097.7
06:43:47|31097.7
06:43:48|31097.7
06:43:49|31097.7
06:43:50|31097.7
06:43:52|31097.7
06:43:53|31097.7
06:43:53|31097.7
06:43:56|31097.7
06:43:57|31127.53
06:43:57|31127.53
06:43:58|31127.53
06:43:59|31127.53
06:44:00|31127.53
06:44:02|31127.53
06:44:03|31127.53
06:44:04|31127.53
06:44:05|31127.53
06:44:06|31127.53
06:44:07|31127.53
06:44:08|31127.53
06:44:09|31114.19
06:44:10|31114.19
06:44:11|31114.19
06:44:12|31114.19
06:44:13|31114.19
06:44:15|31114.19
06:44:16|31109.97
06:44:16|31106.12
06:44:18|31106.12
06:44:19|31106.12
06:44:19|31106.12
06:44:20|31105.41
06:44:22|31105.4
06:44:23|31105.38
06:44:23|31105.38
06:44:24|31105.38
06:44:25|31105.38
06:44:27|31105.38
06:44:28|31105.38
06:44:29|31105.38
06:44:30|31105.38
06:44:31|31105.38
06:44:32|31083.17
06:44:33|31095.81
06:44:34|31095.81
06:44:35|31095.81
06:44:36|31095.81
06:44:36|31095.81
06:44:38|31095.81
06:44:39|31095.81
06:44:40|31095.81
06:44:41|31099.24
06:44:42|31099.24
06:44:43|31077.62
06:44:43|31077.62
06:44:45|31095.81
06:44:46|31095.81
06:44:47|31095.81
06:44:47|31095.81
06:44:49|31095.81
06:44:50|31095.81
06:44:50|31095.81
06:44:53|31095.81
06:44:54|31095.81
06:44:56|31095.81
06:44:57|31095.81
06:44:58|31095.81
06:44:59|31069.68
06:45:00|31069.68
06:45:01|31069.68
06:45:02|31069.68
06:45:03|31069.68
06:45:04|31080.28
06:45:05|31058.37
06:45:06|31084.21
06:45:07|31084.21
06:45:08|31084.55
06:45:09|31084.55
06:45:10|31084.55
06:45:11|31058.91
06:45:12|31058.13
06:45:13|31061.24
06:45:14|31061.24
06:45:15|31060.14
06:45:16|31047.26
06:45:17|31029.23
06:45:18|31044.27
06:45:19|31044.27
06:45:20|31044.28
06:45:21|31044.28
06:45:22|31044.28
06:45:23|31044.28
06:45:24|31044.28
06:45:25|31044.27
06:45:26|31044.27
06:45:27|31039.32
06:45:28|31050.11
06:45:29|31044.28
06:45:30|31044.28
06:45:31|31044.28
06:45:32|31044.28
06:45:33|31044.28
06:45:34|31016.42
06:45:35|31016.42
06:45:36|31016.42
06:45:37|31044.28
06:45:38|31044.28
06:45:39|31044.28
06:45:40|31044.28
06:45:41|31044.28
06:45:42|31044.28
06:45:43|31043.8
06:45:44|31044.28
06:45:45|31044.28
06:45:46|31053.46
06:45:47|31053.46
06:45:48|31053.46
06:45:49|31053.46
06:45:50|31053.46
06:45:51|31055.11
06:45:52|31055.11
06:45:53|31055.11
06:45:55|31055.11
06:45:56|31054.54
06:45:57|31054.54
06:45:59|31054.54
06:46:00|31054.54
06:46:01|31054.54
06:46:02|31055.11
06:46:02|31055.11
06:46:04|31055.11
06:46:05|31069.77
06:46:06|31069.77
06:46:06|31069.77
06:46:08|31069.77
06:46:09|31069.77
06:46:11|31069.77
06:46:11|31069.77
06:46:12|31069.77
06:46:13|31069.77
06:46:14|31069.77
06:46:15|31069.77
06:46:16|31072.79
06:46:17|31072.79
06:46:19|31047.79
06:46:20|31071.39
06:46:21|31071.39
06:46:22|31071.39
06:46:23|31071.39
06:46:24|31071.39
06:46:25|31071.39
06:46:26|31071.39
06:46:27|31047.23
06:46:28|31047.23
06:46:29|31047.23
06:46:30|31047.23
06:46:31|31047.23
06:46:32|31068.88
06:46:33|31068.88
06:46:34|31068.88
06:46:35|31068.88
06:46:36|31068.88
06:46:37|31068.88
06:46:38|31068.88
06:46:39|31068.88
06:46:40|31068.88
06:46:41|31068.88
06:46:42|31068.88
06:46:43|31077.89
06:46:44|31077.87
06:46:45|31077.87
06:46:46|31077.87
06:46:47|31077.87
06:46:48|31077.87
06:46:49|31077.87
06:46:50|31077.87
06:46:51|31077.87
06:46:52|31077.87
06:46:53|31077.87
06:46:55|31077.87
06:46:56|31076.02
06:46:58|31076.02
06:46:59|31076.02
06:47:01|31076.02
06:47:02|31076.02
06:47:03|31076.02
06:47:04|31076.02
06:47:05|31076.02
06:47:06|31076.02
06:47:07|31063.71
06:47:08|31062.11
06:47:10|31062.11
06:47:11|31062.11
06:47:12|31062.11
06:47:13|31064.31
06:47:14|31064.31
06:47:15|31064.31
06:47:16|31064.31
06:47:17|31064.31
06:47:18|31078.31
06:47:19|31078.31
06:47:20|31078.31
06:47:21|31078.31
06:47:22|31077.31
06:47:23|31077.31
06:47:24|31075.31
06:47:26|31082.27
06:47:27|31082.27
06:47:28|31082.27
06:47:29|31082.27
06:47:30|31082.27
06:47:31|31082.27
06:47:32|31080.99
06:47:33|31080.99
06:47:34|31080.99
06:47:36|31080.99
06:47:37|31080.99
06:47:37|31080.99
06:47:38|31080.99
06:47:40|31080.99
06:47:40|31080.99
06:47:41|31073.11
06:47:43|31073.11
06:47:43|31073.11
06:47:45|31063.75
06:47:45|31073.11
06:47:47|31073.11
06:47:48|31073.11
06:47:48|31073.11
06:47:50|31073.11
06:47:51|31073.11
06:47:52|31073.11
06:47:53|31073.11
06:47:53|31073.11
06:47:56|31073.11
06:47:57|31073.11
06:47:59|31073.11
06:48:00|31073.11
06:48:02|31073.11
06:48:03|31073.11
06:48:03|31073.11
06:48:05|31073.11
06:48:06|31073.11
06:48:07|31073.11
06:48:09|31070.31
06:48:10|31070.31
06:48:11|31073.12
06:48:13|31073.12
06:48:14|31073.12
06:48:15|31073.12
06:48:16|31073.12
06:48:17|31073.12
06:48:18|31079.54
06:48:19|31079.54
06:48:20|31101.49
06:48:21|31101.49
06:48:22|31101.49
06:48:23|31101.49
06:48:24|31086.32
06:48:24|31086.32
06:48:26|31086.32
06:48:27|31086.32
06:48:28|31086.32
06:48:29|31086.32
06:48:29|31086.32
06:48:31|31085.29
06:48:32|31085.29
06:48:34|31085.29
06:48:34|31068.9
06:48:35|31068.9
06:48:37|31068.9
06:48:37|31068.9
06:48:38|31068.9
06:48:39|31068.9
06:48:41|31068.9
06:48:42|31071.84
06:48:42|31071.84
06:48:43|31075.69
06:48:44|31075.69
06:48:47|31075.69
06:48:47|31075.69
06:48:48|31075.26
06:48:49|31075.26
06:48:50|31075.26
06:48:51|31075.26
06:48:52|31075.26
06:48:53|31075.26
06:48:54|31075.26
06:48:55|31075.68
06:48:57|31075.68
06:48:58|31049.54
06:49:00|31049.54
06:49:01|31049.54
06:49:02|31049.54
06:49:03|31049.54
06:49:04|31066.07
06:49:05|31066.07
06:49:06|31066.07
06:49:07|31066.03
06:49:08|31066.03
06:49:09|31066.03
06:49:10|31066.03
06:49:11|31066.03
06:49:11|31066.03
06:49:13|31047.18
06:49:14|31047.18
06:49:15|31047.18
06:49:16|31047.18
06:49:17|31046.43
06:49:18|31036.99
06:49:19|31036.99
06:49:20|31014.18
06:49:21|31008.33
06:49:22|30959.8
06:49:23|30973.68
06:49:24|30982.17
06:49:25|30981.37
06:49:26|30981.62
06:49:27|30981.62
06:49:28|30981.62
06:49:28|30981.62
06:49:30|30972.85
06:49:30|30972.85
06:49:32|30972.86
06:49:32|30961.13
06:49:35|30961.13
06:49:35|30961.13
06:49:37|30961.13
06:49:37|30958.02
06:49:38|30961.06
06:49:40|30947.63
06:49:40|30942.86
06:49:41|30951.32
06:49:42|30918.64
06:49:44|30914.45
06:49:44|30935.98
06:49:46|30935.21
06:49:46|30913.75
06:49:47|30913.75
06:49:49|30913.75
06:49:49|30913.75
06:49:50|30935.17
06:49:52|30935.16
06:49:52|30935.16
06:49:53|30935.11
06:49:54|30935.11
06:49:55|30935.11
06:49:58|30938.91
06:49:59|30938.91
06:50:01|30957.39
06:50:02|30941.6
06:50:03|30941.6
06:50:05|30941.48
06:50:05|30957.06
06:50:07|30941.49
06:50:07|30941.49
06:50:09|30941.49
06:50:09|30957.07
06:50:11|30957.07
06:50:11|30957.07
06:50:13|30957.07
06:50:13|30957.07
06:50:14|30963.71
06:50:15|30963.71
06:50:18|30963.71
06:50:18|30981.78
06:50:19|30981.78
06:50:20|30981.78
06:50:21|30981.78
06:50:22|30981.78
06:50:23|30981.78
06:50:24|30981.78
06:50:25|30981.62
06:50:26|30968.76
06:50:27|30968.76
06:50:28|30968.76
06:50:29|30973.09
06:50:30|30973.09
06:50:31|30973.09
06:50:32|30973.09
06:50:33|30973.09
06:50:34|30973.09
06:50:35|30973.09
06:50:36|30973.16
06:50:38|30982.64
06:50:38|30982.64
06:50:39|30982.64
06:50:40|30985.1
06:50:41|30985.1
06:50:42|30985.1
06:50:43|31000.03
06:50:44|31000.03
06:50:45|31007.78
06:50:46|31002.6
06:50:47|31002.84
06:50:48|31013.45
06:50:49|31013.45
06:50:51|31013.45
06:50:52|31013.45
06:50:53|31016.94
06:50:54|31028.56
06:50:55|31028.56
06:50:56|31028.96
06:50:57|31014.58
06:50:58|31014.58
06:51:00|31014.58
06:51:01|31014.58
06:51:03|31014.58
06:51:04|31014.58
06:51:05|31014.58
06:51:06|31014.58
06:51:06|31014.58
06:51:08|31040.2
06:51:10|31040.2
06:51:10|31040.2
06:51:11|31040.2
06:51:13|31046.09
06:51:14|31046.09
06:51:15|31046.09
06:51:16|31046.09
06:51:18|31046.09
06:51:19|31043.21
06:51:20|31043.21
06:51:20|31043.21
06:51:22|31043.21
06:51:23|31043.21
06:51:23|31043.21
06:51:25|31043.21
06:51:26|31043.21
06:51:27|31036.36
06:51:28|31036.36
06:51:29|31036.36
06:51:30|31036.36
06:51:31|31047.1
06:51:32|31047.1
06:51:33|31047.1
06:51:34|31047.1
06:51:35|31047.1
06:51:36|31047.1
06:51:37|31047.1
06:51:37|31047.06
06:51:39|31047.06
06:51:40|31047.06
06:51:40|31047.06
06:51:41|31047.06
06:51:42|31047.1
06:51:44|31047.1
06:51:45|31047.1
06:51:45|31047.1
06:51:46|31047.1
06:51:48|31060.84
06:51:49|31070.46
06:51:50|31087.12
06:51:50|31087.12
06:51:52|31087.12
06:51:52|31087.12
06:51:54|31087.12
06:51:55|31082.11
06:51:56|31082.11
06:51:57|31082.11
06:51:57|31082.11
06:52:00|31082.11
06:52:01|31082.11
06:52:02|31082.11
06:52:04|31082.11
06:52:04|31082.11
06:52:06|31082.11
06:52:07|31076.45
06:52:07|31076.45
06:52:08|31076.45
06:52:09|31076.45
06:52:10|31076.45
06:52:12|31076.45
06:52:12|31047.07
06:52:13|31047.07
06:52:14|31047.07
06:52:15|31028.53
06:52:16|31028.53
06:52:17|31043.22
06:52:18|31043.22
06:52:19|31043.22
06:52:20|31043.22
06:52:21|31043.22
06:52:22|31043.22
06:52:23|31043.22
06:52:24|31043.22
06:52:25|31043.22
06:52:26|31043.22
06:52:28|31043.22
06:52:29|31043.22
06:52:30|31043.22
06:52:31|31043.23
06:52:32|31043.23
06:52:33|31043.23
06:52:34|31043.23
06:52:35|31043.23
06:52:36|31043.23
06:52:37|31029.61
06:52:38|31029.61
06:52:39|31029.61
06:52:40|31029.61
06:52:41|31043.22
06:52:42|31043.22
06:52:44|31043.22
06:52:45|31043.22
06:52:45|31043.47
06:52:47|31043.47
06:52:48|31043.47
06:52:48|31043.47
06:52:50|31043.47
06:52:51|31043.47
06:52:52|31043.47
06:52:53|31043.12
06:52:54|31043.12
06:52:55|31043.12
06:52:55|31043.12
06:52:57|31043.12
06:52:58|31043.12
06:52:58|31043.12
06:53:01|31043.12
06:53:03|31043.12
06:53:04|31043.12
06:53:05|31044.7
06:53:06|31044.7
06:53:07|31044.7
06:53:08|31044.7
06:53:10|31044.7
06:53:11|31044.7
06:53:11|31044.7
06:53:13|31044.7
06:53:14|31044.7
06:53:14|31044.7
06:53:16|31044.7
06:53:16|31053.15
06:53:17|31053.15
06:53:18|31037.34
06:53:19|31037.34
06:53:20|31037.34
06:53:21|31037.34
06:53:22|31037.34
06:53:23|31071.81
06:53:24|31071.81
06:53:25|31071.81
06:53:26|31071.81
06:53:27|31076.78
06:53:28|31061.24
06:53:29|31061.24
06:53:30|31061.24
06:53:31|31061.24
06:53:32|31061.24
06:53:33|31061.24
06:53:34|31061.24
06:53:35|31061.24
06:53:36|31061.24
06:53:37|31061.24
06:53:38|31061.24
06:53:39|31083.99
06:53:40|31092.09
06:53:41|31094.14
06:53:42|31094.14
06:53:43|31094.14
06:53:44|31094.14
06:53:45|31094.14
06:53:46|31094.14
06:53:47|31085.76
06:53:48|31085.76
06:53:50|31085.76
06:53:50|31092.
06:53:51|31092.
06:53:52|31094.72
06:53:53|31094.72
06:53:54|31094.72
06:53:55|31094.72
06:53:56|31094.72
06:53:57|31094.72
06:53:58|31094.72
06:53:59|31094.72
06:54:01|31094.72
06:54:03|31086.08
06:54:04|31094.71
06:54:05|31094.71
06:54:07|31094.71
06:54:08|31094.71
06:54:09|31094.71
06:54:09|31094.71
06:54:10|31094.71
06:54:12|31094.71
06:54:12|31094.72
06:54:14|31094.72
06:54:15|31104.87
06:54:16|31104.87
06:54:17|31104.87
06:54:18|31104.87
06:54:19|31104.87
06:54:20|31104.87
06:54:21|31104.87
06:54:22|31104.87
06:54:22|31104.87
06:54:24|31104.87
06:54:25|31104.87
06:54:26|31104.87
06:54:27|31105.65
06:54:28|31105.65
06:54:29|31030.34
06:54:29|31030.34
06:54:31|31030.34
06:54:32|31030.34
06:54:33|31030.34
06:54:34|31030.34
06:54:35|31030.34
06:54:36|31085.3
06:54:37|31085.37
06:54:38|31085.37
06:54:39|31094.08
06:54:39|31094.08
06:54:41|31094.08
06:54:42|31102.17
06:54:43|31102.17
06:54:43|31102.17
06:54:45|31102.17
06:54:45|31102.17
06:54:47|31102.17
06:54:48|31102.17
06:54:48|31102.17
06:54:50|31102.17
06:54:51|31098.05
06:54:52|31098.05
06:54:52|31098.05
06:54:53|31103.88
06:54:55|31103.88
06:54:55|31103.88
06:54:57|31103.88
06:54:57|31099.72
06:54:59|31099.72
06:55:01|31099.72
06:55:03|31099.72
06:55:04|31103.3
06:55:06|31103.3
06:55:07|31077.79
06:55:08|31077.79
06:55:09|31077.79
06:55:10|31077.79
06:55:10|31077.79
06:55:12|31077.79
06:55:13|31077.79
06:55:14|31077.79
06:55:14|31092.71
06:55:16|31092.71
06:55:17|31092.71
06:55:18|31092.71
06:55:19|31102.46
06:55:20|31102.46
06:55:21|31102.46
06:55:22|31102.46
06:55:23|31102.46
06:55:24|31102.46
06:55:24|31102.46
06:55:26|31096.57
06:55:27|31109.2
06:55:28|31109.2
06:55:29|31109.2
06:55:30|31117.76
06:55:31|31121.71
06:55:32|31150.26
06:55:33|31181.23
06:55:34|31181.23
06:55:34|31195.37
06:55:36|31220.37
06:55:37|31174.87
06:55:38|31196.11
06:55:39|31285.07
06:55:40|31323.18
06:55:40|31323.18
06:55:42|31323.18
06:55:43|31290.56
06:55:43|31295.27
06:55:45|31296.72
06:55:46|31296.79
06:55:47|31402.63
06:55:48|31389.82
06:55:49|31392.6
06:55:50|31383.8
06:55:51|31370.9
06:55:52|31457.91
06:55:53|31400.78
06:55:53|31400.46
06:55:55|31393.51
06:55:56|31393.51
06:55:57|31393.51
06:55:58|31332.57
06:55:58|31330.16
06:56:00|31311.73
06:56:01|31317.2
06:56:02|31323.02
06:56:04|31311.99
06:56:05|31298.75
06:56:07|31295.9
06:56:07|31295.9
06:56:09|31286.94
06:56:09|31286.94
06:56:11|31286.94
06:56:12|31301.89
06:56:13|31301.89
06:56:14|31319.68
06:56:15|31319.68
06:56:16|31319.68
06:56:17|31307.58
06:56:18|31307.58
06:56:19|31327.59
06:56:20|31327.59
06:56:21|31336.29
06:56:22|31352.75
06:56:23|31329.14
06:56:24|31336.24
06:56:25|31352.74
06:56:26|31352.74
06:56:27|31327.67
06:56:28|31310.87
06:56:29|31310.87
06:56:30|31310.87
06:56:31|31302.24
06:56:32|31256.41
06:56:33|31256.4
06:56:35|31256.39
06:56:36|31265.95
06:56:37|31265.95
06:56:38|31265.95
06:56:39|31265.95
06:56:40|31265.95
06:56:41|31265.95
06:56:42|31265.95
06:56:43|31265.95
06:56:44|31265.95
06:56:45|31265.95
06:56:46|31265.95
06:56:47|31265.95
06:56:48|31265.95
06:56:49|31265.72
06:56:50|31265.72
06:56:51|31265.72
06:56:52|31260.58
06:56:53|31260.58
06:56:54|31256.35
06:56:55|31256.35
06:56:56|31256.35
06:56:57|31256.35
06:56:58|31256.35
06:56:59|31256.35
06:57:00|31256.35
06:57:01|31255.12
06:57:02|31255.12
06:57:03|31255.12
06:57:05|31255.12
06:57:07|31255.12
06:57:07|31255.12
06:57:09|31255.12
06:57:10|31255.12
06:57:10|31255.12
06:57:11|31255.12
06:57:13|31254.12
06:57:14|31254.12
06:57:14|31254.12
06:57:15|31254.12
06:57:16|31254.12
06:57:17|31253.65
06:57:18|31237.12
06:57:19|31237.12
06:57:20|31237.12
06:57:21|31237.12
06:57:23|31237.12
06:57:23|31237.12
06:57:24|31255.03
06:57:26|31234.29
06:57:26|31234.29
06:57:27|31234.29
06:57:29|31234.29
06:57:30|31234.29
06:57:30|31234.29
06:57:31|31234.29
06:57:33|31234.29
06:57:33|31234.29
06:57:34|31255.1
06:57:35|31267.61
06:57:37|31267.61
06:57:37|31267.56
06:57:38|31267.56
06:57:39|31311.19
06:57:40|31331.35
06:57:41|31331.35
06:57:42|31320.71
06:57:44|31320.71
06:57:44|31332.55
06:57:45|31300.24
06:57:47|31331.67
06:57:48|31327.35
06:57:49|31327.35
06:57:49|31327.35
06:57:51|31327.35
06:57:52|31317.41
06:57:52|31317.41
06:57:53|31292.11
06:57:54|31292.11
06:57:56|31292.11
06:57:57|31292.11
06:57:58|31303.82
06:57:58|31302.04
06:57:59|31301.97
06:58:01|31280.65
06:58:03|31280.65
06:58:03|31263.48
06:58:05|31263.48
06:58:07|31255.93
06:58:08|31255.93
06:58:10|31255.93
06:58:12|31245.81
06:58:12|31269.11
06:58:13|31246.86
06:58:15|31231.22
06:58:16|31231.22
06:58:17|31231.22
06:58:18|31231.22
06:58:19|31231.22
06:58:20|31231.22
06:58:21|31243.09
06:58:22|31243.09
06:58:23|31243.09
06:58:24|31241.74
06:58:25|31241.74
06:58:26|31241.72
06:58:27|31248.
06:58:29|31256.31
06:58:30|31256.31
06:58:31|31256.31
06:58:31|31256.31
06:58:33|31226.7
06:58:33|31215.14
06:58:35|31233.71
06:58:36|31233.71
06:58:37|31233.71
06:58:37|31233.71
06:58:39|31233.71
06:58:40|31233.71
06:58:41|31237.16
06:58:42|31237.16
06:58:43|31237.16
06:58:44|31237.16
06:58:45|31237.16
06:58:46|31237.16
06:58:47|31238.29
06:58:47|31238.29
06:58:49|31238.29
06:58:50|31238.29
06:58:50|31238.29
06:58:52|31238.29
06:58:53|31238.29
06:58:53|31202.46
06:58:55|31220.8
06:58:56|31220.8
06:58:57|31220.8
06:58:57|31220.8
06:58:59|31220.79
06:59:00|31220.79
06:59:01|31220.79
06:59:02|31220.79
06:59:03|31220.79
06:59:03|31220.79
06:59:05|31220.79
06:59:07|31220.79
06:59:09|31220.62
06:59:09|31220.62
06:59:10|31220.4
06:59:12|31220.4
06:59:14|31220.4
06:59:15|31220.4
06:59:17|31220.4
06:59:18|31194.44
06:59:18|31194.44
06:59:19|31194.44
06:59:21|31194.44
06:59:22|31194.44
06:59:24|31207.05
06:59:25|31197.82
06:59:25|31197.82
06:59:26|31197.82
06:59:28|31197.82
06:59:28|31197.82
06:59:29|31220.61
06:59:30|31220.61
06:59:31|31220.61
06:59:32|31220.61
06:59:33|31220.61
06:59:34|31220.61
06:59:35|31220.61
06:59:36|31220.61
06:59:37|31220.61
06:59:38|31220.61
06:59:39|31220.61
06:59:40|31220.61
06:59:41|31220.61
06:59:42|31220.61
06:59:43|31199.98
06:59:44|31199.98
06:59:45|31199.98
06:59:46|31199.98
06:59:47|31199.98
06:59:48|31199.98
06:59:49|31210.51
06:59:50|31210.51
06:59:51|31210.51
06:59:52|31210.51
06:59:53|31210.51
06:59:54|31210.51
06:59:55|31210.51
06:59:56|31210.51
06:59:57|31210.51
06:59:58|31210.51
06:59:59|31210.51
07:00:00|31210.51
07:00:01|31217.07
07:00:02|31217.07
07:00:03|31217.07
07:00:04|31217.07
07:00:05|31217.07
07:00:07|31217.07
07:00:08|31217.07
07:00:09|31217.07
07:00:10|31217.07
07:00:11|31217.07
07:00:12|31217.07
07:00:13|31217.07
07:00:14|31217.07
07:00:15|31217.07
07:00:16|31217.07
07:00:17|31217.07
07:00:18|31217.07
07:00:19|31217.07
07:00:20|31217.07
07:00:21|31217.07
07:00:22|31203.73
07:00:23|31203.73
07:00:24|31203.73
07:00:25|31203.73
07:00:26|31203.73
07:00:27|31203.72
07:00:28|31203.72
07:00:29|31203.66
07:00:30|31203.66
07:00:31|31203.66
07:00:32|31203.66
07:00:33|31203.66
07:00:34|31203.66
07:00:35|31203.54
07:00:36|31203.79
07:00:37|31203.65
07:00:38|31203.65
07:00:39|31203.65
07:00:40|31203.65
07:00:41|31203.65
07:00:42|31203.65
07:00:43|31203.65
07:00:44|31203.65
07:00:45|31203.65
07:00:46|31203.65
07:00:47|31203.65
07:00:48|31203.72
07:00:49|31203.72
07:00:50|31203.72
07:00:51|31203.72
07:00:52|31203.72
07:00:53|31203.72
07:00:54|31203.72
07:00:55|31203.72
07:00:56|31203.72
07:00:57|31203.72
07:00:58|31203.72
07:00:59|31203.72
07:01:00|31203.72
07:01:01|31203.76
07:01:02|31203.76
07:01:03|31203.76
07:01:04|31203.76
07:01:05|31203.76
07:01:06|31203.76
07:01:07|31203.76
07:01:08|31203.76
07:01:10|31203.76
07:01:11|31203.76
07:01:11|31203.76
07:01:13|31203.76
07:01:14|31203.65
07:01:15|31203.65
07:01:16|31203.65
07:01:17|31203.65
07:01:18|31204.58
07:01:19|31253.79
07:01:20|31214.07
07:01:21|31214.07
07:01:22|31214.07
07:01:23|31214.07
07:01:24|31290.19
07:01:24|31276.65
07:01:26|31246.41
07:01:27|31246.41
07:01:27|31246.41
07:01:29|31246.41
07:01:31|31246.41
07:01:32|31288.51
07:01:32|31298.03
07:01:33|31270.78
07:01:34|31270.78
07:01:35|31270.78
07:01:36|31270.78
07:01:38|31294.76
07:01:38|31294.76
07:01:40|31294.76
07:01:40|31294.76
07:01:42|31363.57
07:01:44|31363.57
07:01:44|31363.57
07:01:45|31363.57
07:01:46|31363.57
07:01:47|31363.57
07:01:48|31363.57
07:01:49|31317.06
07:01:50|31337.18
07:01:51|31337.18
07:01:52|31337.18
07:01:53|31311.6
07:01:54|31311.6
07:01:55|31311.6
07:01:56|31311.6
07:01:57|31311.6
07:01:58|31311.6
07:01:59|31311.6
07:02:00|31311.6
07:02:01|31311.6
07:02:02|31328.81
07:02:03|31328.81
07:02:05|31328.81
07:02:05|31328.81
07:02:06|31328.81
07:02:07|31313.68
07:02:09|31313.68
07:02:11|31313.68
07:02:12|31317.29
07:02:13|31317.32
07:02:14|31317.32
07:02:15|31336.89
07:02:16|31336.89
07:02:17|31336.89
07:02:18|31336.89
07:02:19|31336.89
07:02:21|31331.23
07:02:22|31331.23
07:02:23|31373.26
07:02:23|31376.45
07:02:25|31376.45
07:02:25|31376.45
07:02:26|31404.99
07:02:28|31404.99
07:02:29|31404.99
07:02:30|31404.87
07:02:30|31404.87
07:02:31|31434.72
07:02:33|31436.95
07:02:33|31411.2
07:02:34|31411.2
07:02:35|31411.2
07:02:36|31411.2
07:02:37|31411.2
07:02:39|31443.87
07:02:40|31474.38
07:02:41|31474.38
07:02:42|31444.36
07:02:43|31475.17
07:02:44|31483.82
07:02:44|31474.33
07:02:46|31474.34
07:02:46|31474.34
07:02:48|31474.34
07:02:49|31457.21
07:02:50|31475.65
07:02:51|31475.64
07:02:52|31475.64
07:02:53|31475.64
07:02:54|31443.18
07:02:54|31443.18
07:02:56|31443.18
07:02:56|31453.78
07:02:57|31453.78
07:02:58|31453.78
07:03:00|31453.78
07:03:01|31453.78
07:03:02|31433.52
07:03:02|31433.52
07:03:04|31405.
07:03:05|31405.
07:03:07|31428.64
07:03:08|31404.99
07:03:08|31380.97
07:03:10|31377.83
07:03:12|31377.83
07:03:13|31394.86
07:03:15|31394.84
07:03:16|31407.62
07:03:17|31407.62
07:03:18|31407.62
07:03:20|31407.62
07:03:21|31407.62
07:03:22|31399.21
07:03:23|31399.21
07:03:23|31399.21
07:03:25|31399.18
07:03:26|31399.18
07:03:27|31399.18
07:03:28|31402.17
07:03:29|31407.69
07:03:30|31417.2
07:03:31|31417.19
07:03:31|31417.19
07:03:33|31434.22
07:03:33|31434.22
07:03:35|31422.04
07:03:36|31422.04
07:03:36|31434.24
07:03:38|31434.24
07:03:39|31434.24
07:03:40|31445.96
07:03:41|31445.96
07:03:41|31445.96
07:03:43|31445.96
07:03:43|31487.56
07:03:44|31487.56
07:03:46|31487.56
07:03:46|31487.56
07:03:47|31481.42
07:03:49|31497.12
07:03:49|31484.32
07:03:50|31466.16
07:03:51|31437.69
07:03:52|31443.2
07:03:53|31479.93
07:03:55|31523.4
07:03:55|31523.4
07:03:57|31490.25
07:03:58|31490.25
07:03:58|31490.25
07:03:59|31490.25
07:04:01|31490.25
07:04:01|31555.54
07:04:02|31555.54
07:04:03|31519.13
07:04:04|31505.3
07:04:06|31573.63
07:04:06|31524.51
07:04:07|31524.51
07:04:08|31524.51
07:04:09|31528.54
07:04:12|31522.82
07:04:13|31537.61
07:04:15|31537.61
07:04:17|31573.74
07:04:17|31533.52
07:04:19|31533.52
07:04:19|31546.26
07:04:20|31546.26
07:04:22|31546.26
07:04:23|31546.26
07:04:23|31546.26
07:04:25|31546.26
07:04:25|31546.26
07:04:27|31546.26
07:04:27|31561.18
07:04:29|31561.18
07:04:30|31546.26
07:04:31|31546.26
07:04:31|31546.26
07:04:33|31515.74
07:04:33|31528.39
07:04:35|31528.38
07:04:36|31528.38
07:04:36|31511.64
07:04:38|31489.43
07:04:38|31483.2
07:04:40|31529.2
07:04:40|31535.43
07:04:41|31535.43
07:04:42|31539.06
07:04:44|31539.06
07:04:45|31529.04
07:04:45|31552.27
07:04:47|31552.25
07:04:47|31552.25
07:04:48|31526.32
07:04:49|31526.32
07:04:51|31526.32
07:04:51|31545.86
07:04:53|31545.86
07:04:54|31545.86
07:04:55|31545.86
07:04:55|31545.86
07:04:57|31545.86
07:04:57|31545.86
07:04:59|31545.86
07:04:59|31545.86
07:05:00|31545.86
07:05:02|31545.86
07:05:02|31545.86
07:05:03|31505.2
07:05:04|31505.2
07:05:06|31505.2
07:05:06|31505.2
07:05:07|31501.28
07:05:09|31501.28
07:05:10|31501.28
07:05:11|31501.28
07:05:13|31501.28
07:05:14|31474.
07:05:15|31492.3
07:05:17|31492.29
07:05:18|31474.
07:05:20|31474.
07:05:22|31474.
07:05:23|31482.08
07:05:24|31482.08
07:05:25|31474.
07:05:26|31471.22
07:05:27|31482.33
07:05:28|31482.33
07:05:29|31482.33
07:05:30|31482.33
07:05:31|31482.33
07:05:32|31482.33
07:05:33|31482.33
07:05:34|31482.33
07:05:35|31482.33
07:05:36|31482.33
07:05:37|31482.33
07:05:38|31482.33
07:05:39|31462.31
07:05:40|31438.3
07:05:41|31438.3
07:05:42|31437.06
07:05:43|31437.06
07:05:44|31434.11
07:05:45|31434.11
07:05:46|31434.11
07:05:47|31434.11
07:05:49|31434.11
07:05:49|31434.11
07:05:51|31430.24
07:05:52|31430.22
07:05:53|31430.22
07:05:53|31430.22
07:05:55|31430.22
07:05:56|31426.13
07:05:57|31426.13
07:05:57|31426.13
07:05:59|31426.13
07:06:01|31430.11
07:06:02|31430.23
07:06:02|31452.23
07:06:03|31452.23
07:06:04|31467.23
07:06:05|31467.23
07:06:06|31467.23
07:06:08|31467.23
07:06:08|31467.23
07:06:10|31467.23
07:06:10|31467.23
07:06:11|31467.23
07:06:14|31467.23
07:06:15|31466.82
07:06:17|31466.82
07:06:17|31482.21
07:06:18|31482.21
07:06:20|31482.21
07:06:21|31482.21
07:06:22|31482.21
07:06:23|31482.21
07:06:24|31482.21
07:06:25|31482.21
07:06:26|31483.28
07:06:27|31483.28
07:06:28|31483.28
07:06:29|31484.17
07:06:30|31484.17
07:06:31|31484.17
07:06:32|31484.17
07:06:33|31484.17
07:06:34|31484.17
07:06:35|31483.18
07:06:36|31483.18
07:06:37|31483.18
07:06:38|31483.18
07:06:39|31483.1
07:06:40|31483.1
07:06:41|31505.
07:06:42|31506.98
07:06:43|31508.94
07:06:44|31462.98
07:06:45|31454.87
07:06:46|31487.95
07:06:47|31483.42
07:06:48|31483.42
07:06:49|31483.42
07:06:50|31483.42
07:06:51|31475.56
07:06:52|31475.56
07:06:53|31498.94
07:06:54|31498.94
07:06:55|31498.94
07:06:56|31499.
07:06:57|31498.89
07:06:58|31498.89
07:06:59|31498.89
07:07:00|31498.89
07:07:01|31498.89
07:07:02|31498.89
07:07:03|31498.89
07:07:04|31498.89
07:07:05|31498.89
07:07:06|31516.63
07:07:07|31516.63
07:07:08|31516.63
07:07:09|31516.63
07:07:10|31516.63
07:07:11|31516.63
07:07:12|31516.63
07:07:14|31516.63
07:07:16|31514.45
07:07:16|31514.45
07:07:19|31516.63
07:07:20|31516.63
07:07:21|31516.63
07:07:22|31516.63
07:07:23|31516.63
07:07:24|31489.82
07:07:25|31489.82
07:07:27|31489.82
07:07:27|31516.29
07:07:28|31516.29
07:07:30|31514.24
07:07:31|31514.24
07:07:32|31514.24
07:07:33|31522.77
07:07:34|31552.2
07:07:35|31557.04
07:07:36|31556.16
07:07:37|31526.19
07:07:38|31526.19
07:07:39|31526.19
07:07:40|31526.19
07:07:41|31558.41
07:07:42|31581.43
07:07:43|31574.55
07:07:44|31583.05
07:07:45|31563.81
07:07:46|31547.74
07:07:47|31546.45
07:07:48|31578.15
07:07:49|31578.15
07:07:50|31578.15
07:07:51|31578.15
07:07:52|31578.15
07:07:53|31578.15
07:07:54|31578.15
07:07:55|31555.15
07:07:56|31553.88
07:07:57|31553.88
07:07:58|31553.88
07:07:59|31553.88
07:08:00|31553.88
07:08:01|31576.35
07:08:02|31576.34
07:08:03|31544.
07:08:04|31544.
07:08:05|31563.22
07:08:06|31563.22
07:08:07|31563.22
07:08:08|31546.38
07:08:09|31546.38
07:08:10|31546.38
07:08:11|31546.38
07:08:12|31540.37
07:08:13|31512.27
07:08:14|31512.27
07:08:16|31512.27
07:08:18|31546.16
07:08:20|31546.16
07:08:21|31513.36
07:08:22|31507.17
07:08:23|31514.34
07:08:24|31514.34
07:08:25|31514.34
07:08:26|31553.17
07:08:27|31553.17
07:08:28|31553.17
07:08:30|31553.17
07:08:31|31496.97
07:08:32|31479.07
07:08:33|31479.07
07:08:34|31479.07
07:08:35|31490.81
07:08:36|31520.94
07:08:37|31498.
07:08:38|31498.
07:08:39|31506.65
07:08:40|31506.65
07:08:41|31506.65
07:08:41|31506.65
07:08:42|31517.98
07:08:44|31517.96
07:08:45|31517.96
07:08:46|31517.96
07:08:46|31517.96
07:08:48|31517.96
07:08:48|31517.96
07:08:50|31517.96
07:08:51|31469.19
07:08:52|31469.19
07:08:53|31459.25
07:08:53|31459.25
07:08:55|31465.16
07:08:56|31437.59
07:08:56|31448.73
07:08:58|31448.73
07:08:59|31448.73
07:09:00|31448.73
07:09:01|31485.41
07:09:01|31485.41
07:09:03|31485.41
07:09:04|31446.91
07:09:05|31416.12
07:09:06|31416.12
07:09:07|31403.83
07:09:07|31403.83
07:09:09|31403.83
07:09:09|31403.83
07:09:10|31403.83
07:09:12|31403.83
07:09:12|31400.84
07:09:14|31416.04
07:09:14|31379.75
07:09:16|31367.71
07:09:18|31367.71
07:09:20|31394.26
07:09:20|31394.26
07:09:21|31394.26
07:09:23|31394.26
07:09:23|31394.26
07:09:24|31377.28
07:09:25|31377.28
07:09:26|31363.05
07:09:27|31363.05
07:09:28|31361.62
07:09:29|31361.62
07:09:30|31378.93
07:09:31|31378.93
07:09:32|31378.93
07:09:33|31391.29
07:09:35|31391.29
07:09:35|31391.29
07:09:36|31391.29
07:09:37|31391.29
07:09:38|31373.28
07:09:39|31373.28
07:09:40|31373.28
07:09:41|31355.79
07:09:42|31369.93
07:09:43|31351.9
07:09:44|31351.9
07:09:45|31353.23
07:09:47|31330.3
07:09:47|31292.61
07:09:48|31317.13
07:09:49|31317.13
07:09:50|31317.13
07:09:52|31309.8
07:09:52|31294.84
07:09:53|31277.13
07:09:54|31286.06
07:09:55|31285.78
07:09:56|31268.11
07:09:57|31272.62
07:09:58|31272.62
07:09:59|31272.62
07:10:01|31272.62
07:10:02|31272.62
07:10:02|31272.58
07:10:05|31272.58
07:10:05|31272.58
07:10:06|31272.58
07:10:07|31272.58
07:10:08|31285.95
07:10:09|31285.95
07:10:10|31285.95
07:10:11|31287.36
07:10:12|31269.74
07:10:13|31269.74
07:10:14|31269.74
07:10:15|31269.74
07:10:17|31269.74
07:10:18|31269.74
07:10:20|31283.16
07:10:22|31283.16
07:10:22|31283.16
07:10:24|31269.3
07:10:25|31277.77
07:10:26|31277.77
07:10:27|31277.77
07:10:28|31277.85
07:10:29|31264.34
07:10:30|31264.34
07:10:31|31256.83
07:10:32|31234.8
07:10:33|31230.98
07:10:34|31233.73
07:10:35|31214.95
07:10:36|31187.43
07:10:37|31208.78
07:10:38|31185.7
07:10:39|31185.7
07:10:40|31185.7
07:10:41|31215.97
07:10:42|31206.77
07:10:43|31186.81
07:10:44|31229.63
07:10:45|31225.62
07:10:47|31225.62
07:10:47|31190.77
07:10:48|31190.77
07:10:49|31190.77
07:10:50|31190.77
07:10:51|31190.77
07:10:53|31190.77
07:10:54|31190.77
07:10:55|31173.14
07:10:56|31177.71
07:10:57|31153.44
07:10:58|31153.44
07:10:59|31153.08
07:11:00|31153.08
07:11:01|31153.08
07:11:02|31149.62
07:11:03|31149.62
07:11:04|31149.62
07:11:05|31143.5
07:11:06|31143.5
07:11:07|31143.5
07:11:08|31142.1
07:11:10|31145.
07:11:10|31145.
07:11:12|31145.
07:11:13|31145.
07:11:13|31145.
07:11:14|31145.
07:11:16|31145.
07:11:17|31117.8
07:11:19|31142.01
07:11:21|31142.02
07:11:22|31142.02
07:11:23|31142.02
07:11:24|31121.54
07:11:25|31113.2
07:11:26|31113.2
07:11:27|31113.2
07:11:28|31113.2
07:11:29|31113.2
07:11:30|31113.2
07:11:31|31113.2
07:11:32|31116.23
07:11:33|31116.23
07:11:34|31116.23
07:11:35|31116.23
07:11:36|31093.05
07:11:37|31109.5
07:11:39|31109.5
07:11:40|31109.5
07:11:40|31109.5
07:11:42|31110.07
07:11:43|31110.07
07:11:43|31120.45
07:11:45|31120.45
07:11:45|31119.2
07:11:47|31069.56
07:11:48|31097.9
07:11:49|31097.9
07:11:50|31102.65
07:11:51|31107.83
07:11:52|31107.83
07:11:52|31107.83
07:11:54|31107.83
07:11:55|31092.9
07:11:56|31113.8
07:11:57|31113.8
07:11:57|31113.8
07:11:59|31113.8
07:12:00|31113.8
07:12:01|31113.8
07:12:02|31113.8
07:12:03|31071.96
07:12:05|31081.52
07:12:05|31081.52
07:12:06|31075.04
07:12:07|31075.02
07:12:08|31075.02
07:12:10|31075.02
07:12:11|31068.38
07:12:12|31042.04
07:12:13|31045.44
07:12:14|31064.52
07:12:15|31063.89
07:12:16|31063.79
07:12:17|31037.22
07:12:18|31037.22
07:12:20|31065.09
07:12:21|31121.41
07:12:22|31144.36
07:12:23|31144.36
07:12:25|31144.36
07:12:26|31114.74
07:12:27|31121.65
07:12:28|31096.67
07:12:29|31086.19
07:12:31|31086.19
07:12:31|31089.9
07:12:33|31089.9
07:12:33|31094.07
07:12:35|31094.07
07:12:36|31094.07
07:12:36|31094.07
07:12:38|31094.07
07:12:39|31107.08
07:12:39|31106.57
07:12:40|31106.57
07:12:42|31106.57
07:12:43|31097.55
07:12:44|31109.54
07:12:44|31109.54
07:12:45|31109.54
07:12:46|31109.54
07:12:47|31109.54
07:12:48|31109.54
07:12:49|31109.54
07:12:50|31125.07
07:12:51|31125.07
07:12:52|31125.07
07:12:53|31125.07
07:12:55|31125.07
07:12:55|31129.56
07:12:56|31129.56
07:12:58|31129.56
07:12:58|31129.56
07:13:00|31129.56
07:13:00|31129.56
07:13:01|31129.56
07:13:02|31129.56
07:13:04|31129.57
07:13:05|31129.57
07:13:05|31129.57
07:13:06|31133.4
07:13:09|31133.4
07:13:09|31137.68
07:13:10|31139.31
07:13:11|31140.8
07:13:12|31142.6
07:13:13|31142.6
07:13:14|31142.6
07:13:15|31142.6
07:13:16|31142.6
07:13:17|31142.6
07:13:18|31152.12
07:13:20|31152.12
07:13:22|31152.12
07:13:23|31152.12
07:13:24|31142.05
07:13:25|31157.94
07:13:26|31157.94
07:13:27|31157.94
07:13:28|31158.08
07:13:29|31162.36
07:13:30|31162.67
07:13:31|31162.67
07:13:32|31162.67
07:13:33|31162.67
07:13:33|31162.67
07:13:35|31185.16
07:13:36|31185.16
07:13:37|31185.16
07:13:38|31201.62
07:13:39|31201.62
07:13:40|31201.62
07:13:41|31201.62
07:13:42|31203.87
07:13:43|31203.87
07:13:44|31214.24
07:13:45|31184.81
07:13:46|31184.81
07:13:46|31184.81
07:13:48|31184.81
07:13:49|31214.45
07:13:50|31214.45
07:13:51|31214.45
07:13:52|31214.45
07:13:53|31214.45
07:13:53|31217.23
07:13:55|31217.23
07:13:56|31217.23
07:13:57|31217.23
07:13:58|31246.73
07:13:59|31246.73
07:14:00|31246.73
07:14:01|31234.31
07:14:02|31234.31
07:14:03|31234.31
07:14:04|31234.31
07:14:05|31234.31
07:14:06|31234.31
07:14:07|31254.12
07:14:08|31254.12
07:14:09|31262.72
07:14:10|31275.56
07:14:11|31275.56
07:14:12|31275.56
07:14:13|31275.56
07:14:14|31275.56
07:14:15|31275.56
07:14:16|31275.56
07:14:17|31275.56
07:14:18|31282.43
07:14:19|31277.82
07:14:20|31277.82
07:14:22|31277.82
07:14:23|31277.82
07:14:25|31273.79
07:14:25|31264.48
07:14:26|31264.48
07:14:28|31275.36
07:14:28|31275.36
07:14:29|31275.36
07:14:31|31268.58
07:14:32|31268.58
07:14:33|31268.58
07:14:33|31245.49
07:14:36|31223.85
07:14:37|31223.85
07:14:37|31223.85
07:14:38|31223.85
07:14:39|31223.85
07:14:40|31223.85
07:14:41|31223.85
07:14:42|31242.82
07:14:43|31242.82
07:14:44|31242.82
07:14:45|31242.82
07:14:46|31242.82
07:14:48|31242.82
07:14:48|31242.82
07:14:50|31223.85
07:14:50|31223.94
07:14:51|31223.94
07:14:52|31223.94
07:14:53|31223.94
07:14:54|31201.3
07:14:55|31218.07
07:14:56|31218.07
07:14:57|31218.07
07:14:58|31218.07
07:14:59|31218.07
07:15:01|31218.07
07:15:01|31218.07
07:15:02|31218.07
07:15:04|31218.07
07:15:05|31201.79
07:15:06|31201.79
07:15:07|31200.16
07:15:08|31200.16
07:15:09|31183.19
07:15:10|31183.19
07:15:11|31194.61
07:15:12|31194.59
07:15:13|31194.59
07:15:14|31179.67
07:15:15|31179.67
07:15:16|31179.67
07:15:17|31194.59
07:15:18|31194.59
07:15:19|31194.6
07:15:20|31194.6
07:15:21|31194.6
07:15:23|31194.6
07:15:24|31194.6
07:15:25|31194.6
07:15:26|31194.58
07:15:27|31194.58
07:15:28|31194.6
07:15:29|31194.6
07:15:30|31194.6
07:15:32|31205.08
07:15:33|31205.08
07:15:34|31205.08
07:15:35|31236.13
07:15:36|31236.13
07:15:38|31236.13
07:15:38|31236.13
07:15:39|31236.13
07:15:40|31236.13
07:15:41|31236.13
07:15:42|31238.75
07:15:43|31237.62
07:15:44|31237.62
07:15:45|31237.62
07:15:46|31237.62
07:15:48|31236.32
07:15:48|31236.32
07:15:49|31236.32
07:15:50|31236.32
07:15:51|31236.32
07:15:52|31236.32
07:15:53|31231.92
07:15:54|31231.92
07:15:55|31231.92
07:15:56|31231.92
07:15:57|31231.92
07:15:58|31231.92
07:16:00|31231.92
07:16:00|31231.92
07:16:01|31231.92
07:16:02|31231.92
07:16:03|31231.92
07:16:04|31231.92
07:16:05|31237.88
07:16:06|31237.88
07:16:07|31237.88
07:16:08|31237.88
07:16:09|31237.88
07:16:10|31237.88
07:16:11|31237.88
07:16:12|31237.88
07:16:13|31237.88
07:16:14|31237.88
07:16:16|31237.88
07:16:16|31221.91
07:16:17|31221.91
07:16:18|31224.37
07:16:19|31224.37
07:16:20|31224.37
07:16:21|31193.66
07:16:23|31193.66
07:16:25|31193.66
07:16:27|31193.66
07:16:28|31193.66
07:16:29|31215.62
07:16:30|31215.62
07:16:31|31215.62
07:16:32|31215.62
07:16:33|31193.29
07:16:34|31193.29
07:16:35|31233.32
07:16:37|31233.32
07:16:39|31233.32
07:16:40|31229.46
07:16:41|31200.
07:16:42|31200.
07:16:43|31200.
07:16:44|31200.
07:16:45|31200.
07:16:46|31200.
07:16:47|31200.
07:16:48|31200.
07:16:49|31200.
07:16:50|31200.
07:16:51|31200.
07:16:52|31219.9
07:16:53|31219.9
07:16:54|31219.9
07:16:55|31219.9
07:16:56|31219.9
07:16:57|31219.9
07:16:58|31219.9
07:16:59|31219.9
07:17:00|31193.2
07:17:01|31193.2
07:17:02|31193.2
07:17:03|31193.2
07:17:04|31211.66
07:17:06|31193.17
07:17:06|31193.17
07:17:07|31193.17
07:17:09|31193.17
07:17:09|31193.17
07:17:10|31193.17
07:17:12|31193.17
07:17:12|31183.14
07:17:14|31183.16
07:17:15|31183.16
07:17:16|31191.33
07:17:17|31150.
07:17:18|31128.53
07:17:19|31136.01
07:17:20|31141.48
07:17:22|31141.48
07:17:22|31141.48
07:17:24|31131.49
07:17:26|31131.49
07:17:28|31155.61
07:17:28|31155.61
07:17:31|31155.61
07:17:31|31155.61
07:17:32|31146.02
07:17:34|31146.02
07:17:35|31146.02
07:17:36|31146.02
07:17:37|31146.02
07:17:38|31146.02
07:17:39|31160.85
07:17:40|31160.85
07:17:41|31160.85
07:17:42|31160.85
07:17:43|31147.82
07:17:44|31147.82
07:17:45|31147.82
07:17:46|31147.82
07:17:47|31147.82
07:17:48|31147.82
07:17:49|31147.82
07:17:50|31168.08
07:17:51|31136.86
07:17:52|31110.8
07:17:53|31105.7
07:17:55|31101.99
07:17:56|31121.88
07:17:56|31102.38
07:17:58|31101.96
07:17:59|31101.96
07:17:59|31101.96
07:18:01|31101.96
07:18:02|31122.73
07:18:03|31122.73
07:18:04|31102.04
07:18:05|31102.04
07:18:06|31102.04
07:18:07|31102.04
07:18:08|31102.04
07:18:09|31102.04
07:18:10|31102.04
07:18:11|31124.19
07:18:12|31124.19
07:18:13|31123.12
07:18:13|31123.12
07:18:15|31124.41
07:18:16|31124.41
07:18:17|31124.41
07:18:18|31124.41
07:18:19|31127.25
07:18:20|31127.25
07:18:21|31127.25
07:18:22|31127.25
07:18:23|31127.25
07:18:23|31127.25
07:18:24|31127.25
07:18:27|31127.25
07:18:29|31136.14
07:18:29|31102.92
07:18:31|31102.92
07:18:32|31102.92
07:18:33|31102.92
07:18:34|31130.26
07:18:35|31130.26
07:18:36|31130.26
07:18:37|31139.28
07:18:38|31110.02
07:18:39|31138.79
07:18:40|31138.39
07:18:41|31138.39
07:18:42|31138.39
07:18:43|31138.39
07:18:44|31138.39
07:18:45|31138.39
07:18:46|31138.39
07:18:47|31138.39
07:18:48|31138.39
07:18:49|31138.39
07:18:50|31140.37
07:18:51|31140.37
07:18:52|31140.37
07:18:53|31140.37
07:18:54|31140.37
07:18:55|31140.37
07:18:56|31154.91
07:18:57|31154.91
07:18:58|31154.91
07:18:59|31154.91
07:19:00|31154.91
07:19:01|31155.64
07:19:02|31155.64
07:19:03|31155.64
07:19:04|31155.64
07:19:05|31155.64
07:19:06|31155.64
07:19:07|31155.64
07:19:08|31155.64
07:19:09|31155.64
07:19:10|31155.64
07:19:11|31155.64
07:19:12|31155.64
07:19:13|31155.64
07:19:14|31150.35
07:19:15|31150.35
07:19:16|31150.35
07:19:17|31150.35
07:19:18|31150.35
07:19:19|31150.35
07:19:20|31150.35
07:19:21|31150.35
07:19:22|31150.35
07:19:23|31150.35
07:19:24|31138.87
07:19:25|31138.87
07:19:27|31150.29
07:19:27|31150.29
07:19:29|31150.35
07:19:30|31150.35
07:19:31|31173.72
07:19:32|31173.72
07:19:33|31186.76
07:19:34|31186.76
07:19:35|31186.76
07:19:37|31195.88
07:19:38|31201.5
07:19:39|31201.5
07:19:39|31201.5
07:19:41|31201.5
07:19:42|31201.5
07:19:42|31201.5
07:19:45|31201.5
07:19:46|31131.39
07:19:46|31131.39
07:19:47|31133.55
07:19:48|31133.55
07:19:49|31145.3
07:19:50|31145.3
07:19:52|31151.33
07:19:53|31151.33
07:19:54|31151.33
07:19:55|31151.33
07:19:56|31151.33
07:19:57|31151.33
07:19:58|31151.33
07:19:59|31151.33
07:20:00|31151.33
07:20:01|31151.08
07:20:02|31151.08
07:20:03|31151.08
07:20:04|31111.76
07:20:05|31111.76
07:20:06|31111.76
07:20:07|31111.76
07:20:08|31111.76
07:20:09|31111.76
07:20:10|31111.76
07:20:11|31111.76
07:20:12|31111.76
07:20:13|31111.76
07:20:14|31142.85
07:20:15|31142.85
07:20:16|31142.85
07:20:17|31142.85
07:20:18|31142.85
07:20:19|31142.85
07:20:20|31142.85
07:20:21|31142.85
07:20:22|31142.85
07:20:23|31142.85
07:20:24|31142.85
07:20:25|31141.96
07:20:26|31141.96
07:20:27|31141.96
07:20:28|31141.96
07:20:29|31141.96
07:20:30|31141.96
07:20:31|31141.96
07:20:32|31141.96
07:20:33|31141.96
07:20:34|31141.96
07:20:35|31141.96
07:20:36|31141.96
07:20:37|31143.06
07:20:39|31143.06
07:20:40|31143.06
07:20:41|31143.06
07:20:43|31143.06
07:20:43|31143.06
07:20:45|31143.06
07:20:46|31141.96
07:20:47|31141.96
07:20:49|31141.96
07:20:49|31162.06
07:20:51|31162.06
07:20:51|31162.06
07:20:52|31162.06
07:20:54|31162.06
07:20:54|31162.06
07:20:56|31162.06
07:20:57|31162.06
07:20:57|31162.06
07:20:58|31162.06
07:20:59|31162.06
07:21:00|31170.6
07:21:03|31170.6
07:21:04|31170.6
07:21:04|31170.6
07:21:05|31170.6
07:21:06|31170.6
07:21:07|31170.6
07:21:08|31142.01
07:21:10|31142.01
07:21:11|31142.01
07:21:12|31142.01
07:21:13|31142.01
07:21:14|31161.17
07:21:15|31161.17
07:21:16|31161.17
07:21:17|31161.17
07:21:18|31161.17
07:21:19|31161.17
07:21:20|31161.17
07:21:21|31161.17
07:21:22|31161.17
07:21:23|31161.17
07:21:24|31153.65
07:21:25|31170.6
07:21:26|31170.6
07:21:27|31170.6
07:21:29|31170.6
07:21:31|31170.6
07:21:32|31170.6
07:21:33|31170.6
07:21:33|31170.6
07:21:36|31170.6
07:21:36|31170.6
07:21:37|31183.05
07:21:38|31183.05
07:21:40|31183.05
07:21:41|31183.05
07:21:41|31183.05
07:21:42|31196.28
07:21:43|31196.28
07:21:44|31196.28
07:21:45|31196.28
07:21:47|31196.28
07:21:48|31198.3
07:21:49|31196.54
07:21:50|31196.54
07:21:51|31196.54
07:21:52|31196.54
07:21:53|31194.68
07:21:54|31194.68
07:21:55|31194.68
07:21:56|31194.68
07:21:57|31194.68
07:21:58|31194.68
07:21:59|31194.68
07:22:00|31200.91
07:22:01|31200.91
07:22:02|31200.91
07:22:03|31200.91
07:22:04|31200.91
07:22:05|31200.91
07:22:06|31200.91
07:22:07|31200.91
07:22:08|31200.91
07:22:09|31200.91
07:22:10|31200.91
07:22:11|31200.91
07:22:12|31187.92
07:22:13|31172.59
07:22:14|31172.59
07:22:15|31172.59
07:22:16|31172.59
07:22:17|31172.59
07:22:18|31172.59
07:22:19|31172.59
07:22:20|31172.59
07:22:21|31172.59
07:22:22|31172.59
07:22:23|31194.1
07:22:24|31194.1
07:22:25|31194.1
07:22:26|31194.1
07:22:27|31194.1
07:22:28|31194.1
07:22:30|31194.1
07:22:32|31151.93
07:22:33|31151.93
07:22:35|31151.93
07:22:35|31180.48
07:22:36|31180.48
07:22:37|31180.48
07:22:38|31180.48
07:22:39|31180.48
07:22:40|31180.48
07:22:42|31180.48
07:22:42|31180.48
07:22:43|31180.48
07:22:44|31164.46
07:22:45|31164.46
07:22:46|31164.46
07:22:48|31184.26
07:22:48|31157.42
07:22:49|31157.42
07:22:50|31157.42
07:22:51|31157.42
07:22:52|31157.42
07:22:53|31157.42
07:22:54|31157.42
07:22:55|31157.42
07:22:56|31197.8
07:22:57|31197.8
07:22:58|31198.3
07:22:59|31198.3
07:23:01|31198.3
07:23:02|31201.18
07:23:03|31201.18
07:23:04|31201.18
07:23:05|31201.18
07:23:06|31201.18
07:23:07|31201.18
07:23:08|31201.18
07:23:09|31201.18
07:23:10|31201.18
07:23:12|31201.18
07:23:13|31201.18
07:23:14|31201.18
07:23:15|31201.18
07:23:16|31177.85
07:23:17|31177.85
07:23:18|31278.33
07:23:19|31261.11
07:23:20|31286.88
07:23:21|31286.88
07:23:22|31282.97
07:23:23|31282.97
07:23:23|31266.33
07:23:25|31258.9
07:23:26|31258.9
07:23:27|31262.28
07:23:27|31262.28
07:23:28|31262.28
07:23:31|31263.9
07:23:33|31263.88
07:23:33|31263.86
07:23:35|31263.86
07:23:35|31263.86
07:23:37|31263.86
07:23:38|31263.86
07:23:38|31263.86
07:23:40|31263.9
07:23:41|31263.9
07:23:41|31263.9
07:23:42|31263.9
07:23:43|31263.9
07:23:44|31263.9
07:23:46|31263.9
07:23:47|31295.45
07:23:47|31295.45
07:23:49|31295.45
07:23:50|31295.45
07:23:51|31295.45
07:23:52|31295.45
07:23:53|31295.45
07:23:54|31295.45
07:23:55|31295.45
07:23:56|31295.45
07:23:57|31298.16
07:23:58|31298.16
07:23:59|31298.16
07:24:00|31298.16
07:24:01|31298.16
07:24:02|31298.16
07:24:03|31298.16
07:24:04|31298.16
07:24:05|31277.48
07:24:06|31277.48
07:24:07|31306.9
07:24:08|31306.64
07:24:09|31306.64
07:24:10|31306.64
07:24:11|31306.64
07:24:12|31291.25
07:24:13|31291.25
07:24:14|31291.25
07:24:15|31291.25
07:24:16|31291.25
07:24:17|31290.92
07:24:18|31290.92
07:24:19|31275.03
07:24:20|31275.03
07:24:21|31284.82
07:24:22|31284.82
07:24:23|31284.82
07:24:24|31284.82
07:24:25|31284.82
07:24:27|31263.87
07:24:28|31263.87
07:24:29|31263.87
07:24:30|31263.87
07:24:32|31263.87
07:24:34|31278.28
07:24:35|31278.28
07:24:37|31278.28
07:24:38|31278.28
07:24:39|31278.28
07:24:40|31278.28
07:24:41|31278.28
07:24:42|31278.28
07:24:43|31295.12
07:24:44|31295.1
07:24:45|31295.1
07:24:46|31295.1
07:24:48|31295.1
07:24:50|31294.04
07:24:50|31294.04
07:24:52|31294.04
07:24:53|31294.04
07:24:53|31294.04
07:24:54|31278.28
07:24:55|31295.02
07:24:56|31295.02
07:24:57|31295.02
07:24:59|31295.02
07:25:00|31295.02
07:25:01|31295.02
07:25:02|31295.02
07:25:03|31263.65
07:25:04|31263.65
07:25:05|31263.65
07:25:06|31263.65
07:25:07|31263.65
07:25:07|31281.89
07:25:08|31281.89
07:25:10|31281.89
07:25:11|31281.89
07:25:12|31281.89
07:25:13|31281.89
07:25:13|31281.89
07:25:14|31281.89
07:25:16|31281.89
07:25:17|31276.87
07:25:18|31276.87
07:25:18|31276.87
07:25:20|31276.87
07:25:21|31276.87
07:25:22|31289.54
07:25:23|31289.54
07:25:23|31289.54
07:25:24|31289.54
07:25:25|31289.54
07:25:27|31289.54
07:25:27|31289.54
07:25:28|31289.54
07:25:29|31289.54
07:25:31|31289.54
07:25:33|31289.54
07:25:34|31276.28
07:25:35|31276.28
07:25:35|31276.28
07:25:37|31276.28
07:25:38|31276.28
07:25:38|31276.28
07:25:39|31276.28
07:25:40|31258.93
07:25:42|31258.93
07:25:42|31258.93
07:25:43|31258.93
07:25:44|31276.28
07:25:46|31281.28
07:25:46|31281.28
07:25:48|31281.28
07:25:49|31281.28
07:25:50|31281.28
07:25:50|31281.28
07:25:51|31281.28
07:25:52|31281.28
07:25:53|31291.78
07:25:54|31291.78
07:25:56|31291.78
07:25:57|31265.09
07:25:58|31265.09
07:25:59|31265.09
07:26:00|31265.09
07:26:00|31265.09
07:26:01|31265.09
07:26:03|31265.09
07:26:04|31265.09
07:26:04|31265.09
07:26:05|31280.3
07:26:06|31280.3
07:26:07|31282.88
07:26:08|31282.88
07:26:09|31282.88
07:26:11|31282.88
07:26:12|31282.88
07:26:12|31282.88
07:26:13|31282.88
07:26:14|31282.88
07:26:16|31282.88
07:26:17|31282.88
07:26:18|31282.88
07:26:18|31282.88
07:26:19|31282.61
07:26:21|31282.61
07:26:21|31282.61
07:26:22|31282.61
07:26:24|31282.61
07:26:24|31282.61
07:26:25|31282.61
07:26:26|31282.61
07:26:27|31282.61
07:26:29|31279.48
07:26:29|31279.48
07:26:30|31279.48
07:26:31|31282.24
07:26:34|31282.24
07:26:35|31282.24
07:26:36|31282.24
07:26:37|31282.24
07:26:38|31282.24
07:26:39|31295.13
07:26:40|31295.13
07:26:41|31295.13
07:26:42|31295.13
07:26:43|31295.13
07:26:44|31313.41
07:26:45|31286.75
07:26:46|31286.75
07:26:48|31286.75
07:26:49|31286.75
07:26:50|31286.75
07:26:51|31286.74
07:26:52|31286.74
07:26:53|31286.74
07:26:53|31286.74
07:26:55|31272.97
07:26:56|31303.02
07:26:57|31303.02
07:26:58|31303.02
07:26:58|31303.02
07:26:59|31303.02
07:27:02|31303.02
07:27:02|31272.01
07:27:03|31272.01
07:27:04|31272.3
07:27:05|31272.3
07:27:06|31272.3
07:27:08|31272.3
07:27:08|31299.19
07:27:09|31299.19
07:27:11|31299.19
07:27:12|31299.19
07:27:12|31299.19
07:27:14|31299.19
07:27:15|31299.19
07:27:15|31299.19
07:27:18|31299.19
07:27:18|31292.78
07:27:19|31292.78
07:27:20|31292.69
07:27:21|31292.69
07:27:22|31292.69
07:27:23|31292.69
07:27:24|31292.69
07:27:25|31292.69
07:27:26|31292.69
07:27:27|31292.69
07:27:28|31292.69
07:27:29|31287.22
07:27:30|31287.22
07:27:31|31287.22
07:27:32|31287.11
07:27:33|31287.11
07:27:34|31272.01
07:27:35|31263.84
07:27:36|31263.84
07:27:37|31263.84
07:27:38|31263.84
07:27:39|31272.59
07:27:40|31272.59
07:27:41|31254.77
07:27:42|31254.77
07:27:43|31254.77
07:27:44|31268.19
07:27:46|31268.19
07:27:46|31268.19
07:27:47|31268.19
07:27:48|31268.19
07:27:49|31268.19
07:27:50|31268.19
07:27:51|31268.19
07:27:52|31268.19
07:27:53|31268.19
07:27:54|31268.19
07:27:55|31272.41
07:27:56|31272.41
07:27:57|31272.41
07:27:58|31272.41
07:27:59|31254.77
07:28:00|31254.77
07:28:01|31254.77
07:28:03|31254.77
07:28:03|31254.77
07:28:04|31272.35
07:28:05|31272.35
07:28:06|31272.35
07:28:07|31298.29
07:28:08|31298.29
07:28:10|31298.29
07:28:10|31298.29
07:28:11|31298.29
07:28:12|31298.29
07:28:13|31298.29
07:28:14|31270.88
07:28:15|31270.88
07:28:16|31271.05
07:28:17|31271.05
07:28:18|31271.05
07:28:19|31271.05
07:28:20|31288.87
07:28:21|31288.87
07:28:22|31288.87
07:28:23|31288.87
07:28:24|31288.87
07:28:25|31288.87
07:28:26|31288.87
07:28:27|31288.87
07:28:28|31288.87
07:28:29|31288.87
07:28:30|31288.87
07:28:31|31288.87
07:28:32|31289.31
07:28:33|31289.31
07:28:35|31289.31
07:28:37|31289.31
07:28:39|31289.31
07:28:39|31294.32
07:28:40|31294.32
07:28:42|31294.32
07:28:44|31294.32
07:28:44|31301.02
07:28:45|31301.02
07:28:46|31301.02
07:28:48|31301.02
07:28:49|31301.02
07:28:49|31301.02
07:28:50|31301.02
07:28:51|31301.02
07:28:53|31301.02
07:28:54|31301.02
07:28:55|31301.02
07:28:56|31301.02
07:28:57|31301.02
07:28:58|31301.02
07:28:59|31301.02
07:29:00|31301.02
07:29:01|31301.02
07:29:01|31301.02
07:29:03|31301.02
07:29:05|31301.02
07:29:06|31301.02
07:29:07|31301.02
07:29:07|31301.02
07:29:08|31301.02
07:29:09|31301.02
07:29:12|31301.02
07:29:12|31301.02
07:29:13|31302.07
07:29:14|31302.07
07:29:15|31302.07
07:29:16|31302.07
07:29:17|31302.07
07:29:18|31302.07
07:29:19|31302.07
07:29:20|31302.07
07:29:21|31302.07
07:29:22|31302.07
07:29:23|31302.07
07:29:24|31302.07
07:29:25|31302.07
07:29:26|31302.07
07:29:27|31302.07
07:29:28|31302.07
07:29:29|31302.07
07:29:30|31302.07
07:29:31|31302.07
07:29:32|31302.07
07:29:33|31291.94
07:29:34|31291.94
07:29:36|31291.94
07:29:38|31307.97
07:29:40|31307.97
07:29:42|31309.51
07:29:43|31309.51
07:29:44|31309.51
07:29:46|31309.51
07:29:46|31309.51
07:29:47|31318.75
07:29:49|31340.71
07:29:49|31349.
07:29:50|31349.
07:29:51|31336.8
07:29:52|31336.8
07:29:54|31338.66
07:29:55|31338.66
07:29:55|31343.81
07:29:56|31343.81
07:29:58|31333.17
07:29:58|31333.17
07:29:59|31333.17
07:30:01|31333.17
07:30:01|31333.17
07:30:04|31333.17
07:30:04|31333.17
07:30:05|31333.17
07:30:06|31333.17
07:30:07|31343.6
07:30:09|31343.6
07:30:09|31343.6
07:30:10|31343.6
07:30:11|31343.6
07:30:12|31359.82
07:30:13|31359.82
07:30:14|31359.82
07:30:15|31363.81
07:30:16|31363.81
07:30:17|31376.82
07:30:18|31371.3
07:30:19|31373.81
07:30:20|31399.99
07:30:21|31386.59
07:30:22|31407.32
07:30:23|31391.64
07:30:24|31391.64
07:30:25|31391.64
07:30:26|31391.64
07:30:27|31407.32
07:30:28|31414.59
07:30:29|31417.61
07:30:30|31417.61
07:30:31|31417.25
07:30:32|31417.25
07:30:34|31400.01
07:30:34|31422.82
07:30:35|31433.04
07:30:37|31433.39
07:30:38|31411.81
07:30:40|31413.95
07:30:42|31433.39
07:30:43|31433.39
07:30:44|31433.39
07:30:45|31440.61
07:30:46|31426.97
07:30:48|31449.33
07:30:49|31421.44
07:30:50|31421.44
07:30:51|31421.44
07:30:53|31451.89
07:30:54|31458.45
07:30:54|31458.45
07:30:55|31446.41
07:30:56|31446.41
07:30:57|31446.41
07:30:59|31451.59
07:31:00|31479.13
07:31:01|31479.13
07:31:02|31464.99
07:31:03|31480.94
07:31:03|31480.94
07:31:04|31494.94
07:31:05|31474.66
07:31:07|31543.21
07:31:07|31531.33
07:31:09|31518.34
07:31:09|31534.01
07:31:11|31501.52
07:31:11|31501.51
07:31:13|31531.53
07:31:13|31512.93
07:31:14|31513.
07:31:16|31513.
07:31:16|31513.
07:31:17|31513.
07:31:18|31513.
07:31:19|31513.
07:31:21|31513.55
07:31:21|31513.55
07:31:22|31513.55
07:31:23|31535.33
07:31:25|31534.75
07:31:26|31534.75
07:31:26|31534.5
07:31:28|31546.85
07:31:28|31546.85
07:31:29|31548.52
07:31:30|31550.
07:31:31|31600.
07:31:32|31599.98
07:31:33|31599.99
07:31:34|31599.99
07:31:35|31570.88
07:31:36|31649.5
07:31:39|31683.68
07:31:40|31660.08
07:31:41|31693.76
07:31:42|31735.71
07:31:43|31766.71
07:31:44|31788.25
07:31:45|31760.33
07:31:46|31789.23
07:31:47|31740.69
07:31:48|31720.94
07:31:49|31722.43
07:31:50|31722.41
07:31:51|31722.45
07:31:52|31749.44
07:31:53|31660.08
07:31:54|31686.93
07:31:55|31652.41
07:31:56|31601.
07:31:57|31638.98
07:31:58|31720.45
07:31:59|31738.38
07:32:01|31738.38
07:32:01|31738.38
07:32:02|31738.38
07:32:03|31719.21
07:32:04|31719.2
07:32:06|31708.17
07:32:07|31708.17
07:32:08|31660.82
07:32:09|31660.82
07:32:10|31668.96
07:32:11|31698.98
07:32:12|31693.35
07:32:13|31655.44
07:32:14|31655.44
07:32:15|31661.43
07:32:16|31687.55
07:32:17|31657.56
07:32:18|31657.26
07:32:19|31657.26
07:32:20|31657.26
07:32:21|31700.59
07:32:23|31677.63
07:32:24|31693.81
07:32:24|31693.81
07:32:26|31706.23
07:32:27|31679.41
07:32:27|31636.03
07:32:29|31615.28
07:32:30|31605.
07:32:31|31605.
07:32:32|31610.52
07:32:33|31611.5
07:32:34|31645.79
07:32:34|31645.74
07:32:36|31645.74
07:32:37|31645.74
07:32:38|31645.74
07:32:40|31645.74
07:32:41|31588.04
07:32:43|31619.81
07:32:44|31644.93
07:32:45|31636.48
07:32:46|31640.93
07:32:47|31640.93
07:32:48|31628.1
07:32:49|31628.1
07:32:51|31634.9
07:32:52|31634.9
07:32:53|31640.57
07:32:53|31640.57
07:32:54|31640.57
07:32:56|31640.57
07:32:56|31646.62
07:32:57|31645.76
07:32:58|31645.76
07:32:59|31645.76
07:33:00|31628.09
07:33:01|31628.09
07:33:02|31628.09
07:33:03|31628.09
07:33:04|31628.09
07:33:06|31613.75
07:33:06|31613.75
07:33:07|31613.75
07:33:09|31596.49
07:33:10|31621.25
07:33:11|31621.25
07:33:12|31596.48
07:33:13|31596.48
07:33:14|31602.95
07:33:15|31602.95
07:33:16|31602.95
07:33:17|31619.61
07:33:18|31604.08
07:33:19|31621.16
07:33:20|31641.33
07:33:21|31645.75
07:33:22|31622.87
07:33:23|31622.87
07:33:24|31622.87
07:33:26|31622.87
07:33:27|31622.87
07:33:27|31622.87
07:33:28|31622.87
07:33:30|31622.87
07:33:30|31622.87
07:33:32|31622.87
07:33:33|31625.22
07:33:34|31625.22
07:33:35|31625.22
07:33:36|31623.92
07:33:37|31623.86
07:33:38|31623.86
07:33:39|31623.86
07:33:40|31623.86
07:33:42|31623.75
07:33:44|31604.56
07:33:44|31623.68
07:33:45|31623.68
07:33:47|31601.5
07:33:48|31601.5
07:33:50|31601.5
07:33:51|31601.5
07:33:52|31564.66
07:33:53|31564.66
07:33:54|31564.66
07:33:55|31564.1
07:33:56|31559.28
07:33:57|31559.28
07:33:59|31563.87
07:33:59|31561.08
07:34:02|31521.55
07:34:02|31520.5
07:34:03|31536.63
07:34:04|31536.58
07:34:05|31536.55
07:34:06|31536.55
07:34:07|31536.55
07:34:08|31536.55
07:34:09|31536.55
07:34:10|31520.5
07:34:11|31520.5
07:34:12|31533.82
07:34:13|31533.82
07:34:14|31533.82
07:34:15|31533.82
07:34:16|31535.
07:34:17|31535.
07:34:18|31535.
07:34:19|31535.
07:34:20|31534.16
07:34:21|31534.14
07:34:22|31534.14
07:34:23|31534.14
07:34:24|31499.65
07:34:25|31549.01
07:34:26|31549.01
07:34:27|31549.01
07:34:28|31593.81
07:34:29|31608.37
07:34:30|31608.37
07:34:31|31608.37
07:34:32|31608.37
07:34:33|31608.37
07:34:34|31608.37
07:34:35|31608.37
07:34:36|31604.5
07:34:37|31604.5
07:34:38|31604.5
07:34:39|31565.43
07:34:41|31565.43
07:34:42|31591.82
07:34:43|31591.82
07:34:45|31561.44
07:34:46|31561.44
07:34:47|31583.28
07:34:48|31583.28
07:34:50|31583.28
07:34:51|31583.28
07:34:51|31561.47
07:34:53|31561.47
07:34:54|31561.47
07:34:54|31561.47
07:34:56|31561.47
07:34:57|31561.47
07:34:57|31561.47
07:34:58|31561.47
07:34:59|31561.47
07:35:00|31561.47
07:35:02|31561.47
07:35:03|31545.82
07:35:04|31539.15
07:35:05|31539.15
07:35:06|31539.15
07:35:07|31546.32
07:35:08|31515.6
07:35:09|31514.54
07:35:10|31514.54
07:35:11|31514.54
07:35:12|31514.54
07:35:13|31514.54
07:35:14|31514.54
07:35:15|31533.52
07:35:16|31533.52
07:35:16|31533.52
07:35:17|31533.2
07:35:18|31501.12
07:35:20|31501.12
07:35:20|31503.53
07:35:22|31515.6
07:35:23|31515.6
07:35:24|31515.6
07:35:25|31515.6
07:35:25|31515.6
07:35:27|31500.68
07:35:28|31511.05
07:35:29|31511.05
07:35:30|31511.05
07:35:31|31510.99
07:35:33|31499.19
07:35:33|31496.16
07:35:34|31496.16
07:35:35|31510.33
07:35:37|31510.33
07:35:37|31510.04
07:35:38|31510.04
07:35:39|31510.04
07:35:41|31507.92
07:35:43|31507.92
07:35:43|31507.92
07:35:45|31482.8
07:35:46|31482.62
07:35:47|31482.62
07:35:48|31482.62
07:35:49|31463.
07:35:50|31463.
07:35:51|31463.
07:35:52|31463.
07:35:53|31463.
07:35:54|31463.
07:35:55|31463.
07:35:56|31463.
07:35:57|31463.
07:35:58|31463.
07:35:59|31463.
07:36:00|31463.
07:36:01|31463.
07:36:02|31463.
07:36:03|31463.
07:36:05|31463.
07:36:06|31463.
07:36:07|31463.
07:36:08|31463.
07:36:09|31463.
07:36:11|31462.99
07:36:11|31462.99
07:36:13|31462.99
07:36:14|31451.54
07:36:15|31451.54
07:36:16|31451.54
07:36:17|31451.54
07:36:17|31451.54
07:36:19|31451.54
07:36:20|31451.54
07:36:20|31451.54
07:36:21|31451.54
07:36:22|31451.54
07:36:23|31451.54
07:36:24|31451.54
07:36:26|31451.54
07:36:26|31451.54
07:36:28|31462.59
07:36:28|31462.59
07:36:29|31462.59
07:36:30|31462.59
07:36:31|31462.59
07:36:32|31462.49
07:36:33|31462.49
07:36:34|31462.49
07:36:36|31462.49
07:36:37|31462.49
07:36:37|31462.49
07:36:38|31462.49
07:36:39|31462.49
07:36:40|31462.49
07:36:41|31462.49
07:36:44|31462.49
07:36:45|31462.49
07:36:46|31462.49
07:36:47|31462.49
07:36:48|31462.49
07:36:50|31462.49
07:36:50|31462.49
07:36:51|31462.49
07:36:52|31462.49
07:36:53|31462.49
07:36:54|31462.49
07:36:55|31462.49
07:36:57|31462.49
07:36:58|31462.49
07:36:59|31462.49
07:37:00|31431.13
07:37:01|31431.13
07:37:02|31431.13
07:37:03|31431.13
07:37:04|31431.13
07:37:05|31431.13
07:37:06|31431.13
07:37:07|31431.13
07:37:08|31431.13
07:37:09|31431.13
07:37:10|31441.61
07:37:11|31441.61
07:37:12|31441.61
07:37:13|31441.88
07:37:14|31441.88
07:37:15|31441.88
07:37:16|31441.84
07:37:17|31441.84
07:37:19|31441.84
07:37:19|31441.78
07:37:20|31441.78
07:37:22|31439.24
07:37:22|31439.24
07:37:23|31439.24
07:37:24|31439.24
07:37:25|31439.18
07:37:26|31439.18
07:37:28|31439.18
07:37:28|31439.18
07:37:29|31439.18
07:37:30|31439.18
07:37:32|31439.18
07:37:32|31439.18
07:37:33|31439.18
07:37:34|31439.18
07:37:35|31439.18
07:37:36|31439.18
07:37:37|31439.18
07:37:38|31439.18
07:37:39|31439.18
07:37:40|31439.18
07:37:42|31439.24
07:37:43|31432.95
07:37:45|31439.24
07:37:46|31439.23
07:37:47|31439.23
07:37:49|31439.23
07:37:51|31423.38
07:37:52|31423.38
07:37:53|31423.38
07:37:54|31423.38
07:37:55|31423.38
07:37:56|31423.38
07:37:57|31423.38
07:37:58|31423.38
07:37:59|31423.38
07:38:00|31423.38
07:38:01|31423.38
07:38:02|31423.38
07:38:04|31423.38
07:38:04|31423.38
07:38:06|31423.38
07:38:06|31423.38
07:38:07|31423.38
07:38:08|31423.38
07:38:09|31423.38
07:38:10|31423.38
07:38:11|31423.38
07:38:12|31423.38
07:38:13|31439.25
07:38:14|31439.25
07:38:15|31469.33
07:38:16|31469.33
07:38:17|31469.33
07:38:18|31469.33
07:38:19|31469.33
07:38:20|31469.33
07:38:21|31469.33
07:38:22|31469.33
07:38:23|31469.33
07:38:24|31469.33
07:38:25|31469.33
07:38:26|31469.33
07:38:27|31469.33
07:38:28|31469.33
07:38:29|31469.33
07:38:30|31469.33
07:38:31|31469.33
07:38:32|31469.33
07:38:33|31469.33
07:38:34|31469.33
07:38:35|31469.33
07:38:36|31460.38
07:38:37|31460.05
07:38:38|31460.05
07:38:40|31460.05
07:38:41|31460.05
07:38:42|31460.05
07:38:43|31460.05
07:38:44|31460.05
07:38:46|31438.55
07:38:48|31433.17
07:38:50|31433.17
07:38:51|31433.17
07:38:52|31433.17
07:38:53|31433.17
07:38:53|31465.68
07:38:54|31465.68
07:38:55|31465.68
07:38:57|31465.68
07:38:57|31465.68
07:38:58|31465.68
07:38:59|31482.99
07:39:00|31482.99
07:39:02|31482.99
07:39:03|31544.53
07:39:03|31595.31
07:39:05|31643.14
07:39:06|31643.51
07:39:07|31606.23
07:39:08|31625.35
07:39:09|31621.53
07:39:11|31555.99
07:39:11|31555.99
07:39:12|31555.99
07:39:13|31560.01
07:39:14|31506.91
07:39:15|31530.1
07:39:16|31530.1
07:39:17|31530.1
07:39:18|31533.35
07:39:19|31528.37
07:39:20|31528.37
07:39:21|31535.04
07:39:22|31535.04
07:39:23|31535.04
07:39:24|31545.95
07:39:25|31542.43
07:39:26|31542.43
07:39:27|31542.43
07:39:28|31542.43
07:39:29|31542.43
07:39:30|31514.35
07:39:31|31514.35
07:39:32|31514.35
07:39:33|31514.35
07:39:34|31514.35
07:39:35|31545.98
07:39:36|31524.
07:39:37|31526.23
07:39:38|31526.23
07:39:39|31526.23
07:39:40|31526.23
07:39:41|31526.23
07:39:42|31526.23
07:39:44|31526.23
07:39:45|31526.23
07:39:47|31526.23
07:39:48|31526.23
07:39:49|31526.23
07:39:51|31526.23
07:39:52|31526.23
07:39:53|31526.23
07:39:54|31545.99
07:39:55|31545.99
07:39:55|31545.99
07:39:56|31545.99
07:39:58|31545.99
07:39:59|31545.99
07:40:00|31545.99
07:40:01|31545.99
07:40:01|31545.99
07:40:03|31545.99
07:40:04|31545.99
07:40:04|31545.99
07:40:06|31545.98
07:40:06|31545.98
07:40:07|31545.99
07:40:09|31545.99
07:40:10|31545.99
07:40:11|31545.99
07:40:12|31545.99
07:40:13|31559.08
07:40:14|31559.08
07:40:16|31559.08
07:40:17|31558.81
07:40:18|31558.81
07:40:18|31530.02
07:40:20|31530.02
07:40:21|31530.02
07:40:21|31530.02
07:40:23|31530.02
07:40:24|31530.02
07:40:25|31530.02
07:40:26|31530.02
07:40:27|31530.02
07:40:28|31530.02
07:40:28|31530.02
07:40:30|31532.
07:40:31|31532.
07:40:31|31532.
07:40:33|31532.
07:40:33|31532.
07:40:35|31532.
07:40:36|31532.
07:40:37|31532.
07:40:37|31533.34
07:40:39|31533.34
07:40:40|31533.34
07:40:41|31533.34
07:40:43|31507.24
07:40:45|31507.24
07:40:45|31507.24
07:40:47|31507.24
07:40:48|31507.24
07:40:49|31507.24
07:40:50|31507.24
07:40:52|31507.24
07:40:53|31507.24
07:40:54|31507.24
07:40:55|31507.24
07:40:56|31507.24
07:40:57|31507.24
07:40:58|31507.24
07:40:59|31507.24
07:41:00|31529.46
07:41:01|31529.46
07:41:02|31508.7
07:41:03|31508.7
07:41:04|31508.7
07:41:05|31508.7
07:41:06|31527.71
07:41:07|31527.71
07:41:08|31527.71
07:41:09|31527.71
07:41:10|31527.71
07:41:11|31527.71
07:41:12|31527.63
07:41:13|31527.63
07:41:14|31527.63
07:41:15|31527.63
07:41:16|31508.7
07:41:17|31508.7
07:41:18|31508.7
07:41:19|31508.7
07:41:20|31508.7
07:41:21|31499.08
07:41:22|31499.08
07:41:23|31499.08
07:41:24|31499.08
07:41:25|31499.08
07:41:26|31496.03
07:41:27|31496.03
07:41:28|31496.03
07:41:29|31485.39
07:41:30|31487.83
07:41:31|31487.83
07:41:32|31487.83
07:41:33|31487.83
07:41:34|31482.93
07:41:35|31482.93
07:41:36|31482.93
07:41:37|31482.93
07:41:38|31482.93
07:41:39|31482.93
07:41:40|31482.93
07:41:41|31482.93
07:41:42|31482.93
07:41:43|31482.93
07:41:44|31461.91
07:41:45|31461.91
07:41:46|31461.91
07:41:47|31461.91
07:41:49|31461.91
07:41:50|31461.91
07:41:50|31461.91
07:41:52|31461.91
07:41:54|31458.13
07:41:55|31458.13
07:41:56|31458.13
07:41:57|31458.13
07:41:57|31458.13
07:41:58|31458.13
07:42:00|31458.13
07:42:01|31496.
07:42:02|31496.
07:42:03|31496.
07:42:04|31496.
07:42:05|31496.
07:42:06|31496.
07:42:07|31496.
07:42:08|31496.
07:42:09|31496.
07:42:10|31496.
07:42:11|31496.
07:42:12|31496.
07:42:13|31496.
07:42:14|31496.
07:42:15|31496.
07:42:16|31496.
07:42:17|31496.
07:42:18|31496.
07:42:19|31496.
07:42:20|31496.
07:42:21|31496.
07:42:22|31496.
07:42:23|31496.
07:42:24|31496.
07:42:25|31496.
07:42:26|31496.
07:42:27|31496.
07:42:28|31496.
07:42:29|31496.
07:42:30|31496.
07:42:31|31482.31
07:42:32|31482.31
07:42:33|31482.31
07:42:34|31482.31
07:42:35|31482.31
07:42:36|31482.31
07:42:37|31482.31
07:42:38|31482.31
07:42:39|31482.31
07:42:40|31482.31
07:42:41|31482.31
07:42:42|31482.31
07:42:43|31482.31
07:42:44|31482.31
07:42:45|31513.87
07:42:46|31513.87
07:42:47|31513.87
07:42:48|31513.87
07:42:49|31513.87
07:42:51|31513.87
07:42:53|31513.87
07:42:55|31513.87
07:42:55|31496.05
07:42:57|31496.05
07:42:58|31496.05
07:42:59|31496.05
07:43:01|31496.05
07:43:03|31496.05
07:43:03|31496.05
07:43:05|31496.05
07:43:07|31496.05
07:43:07|31496.05
07:43:08|31462.93
07:43:09|31462.93
07:43:10|31462.93
07:43:11|31462.93
07:43:12|31462.93
07:43:13|31462.93
07:43:14|31462.93
07:43:15|31463.67
07:43:16|31463.67
07:43:17|31463.67
07:43:18|31451.45
07:43:19|31451.45
07:43:20|31451.45
07:43:21|31449.98
07:43:22|31449.98
07:43:24|31441.24
07:43:24|31433.04
07:43:25|31437.13
07:43:26|31437.13
07:43:27|31437.13
07:43:28|31437.13
07:43:29|31437.13
07:43:30|31425.29
07:43:31|31401.61
07:43:32|31401.61
07:43:33|31423.44
07:43:34|31423.44
07:43:35|31423.44
07:43:36|31423.44
07:43:37|31423.44
07:43:38|31423.44
07:43:39|31423.44
07:43:40|31423.44
07:43:41|31417.25
07:43:42|31417.25
07:43:43|31419.54
07:43:44|31419.54
07:43:45|31419.54
07:43:46|31419.54
07:43:47|31419.54
07:43:48|31419.54
07:43:50|31419.54
07:43:51|31419.54
07:43:53|31419.54
07:43:54|31419.54
07:43:55|31419.54
07:43:56|31419.54
07:43:56|31419.54
07:43:59|31419.54
07:44:00|31419.54
07:44:01|31419.54
07:44:02|31410.08
07:44:03|31410.08
07:44:04|31410.08
07:44:04|31410.08
07:44:07|31409.89
07:44:09|31445.58
07:44:09|31464.83
07:44:10|31464.83
07:44:11|31470.93
07:44:12|31680.41
07:44:13|31614.93
07:44:14|31632.94
07:44:15|31659.72
07:44:17|31705.02
07:44:18|31755.22
07:44:18|31742.65
07:44:20|31704.62
07:44:22|31685.03
07:44:22|31718.45
07:44:23|31727.77
07:44:24|31727.78
07:44:25|31746.27
07:44:26|31746.27
07:44:27|31715.46
07:44:28|31715.8
07:44:29|31713.3
07:44:30|31713.3
07:44:32|31713.3
07:44:33|31661.46
07:44:34|31661.46
07:44:35|31661.46
07:44:36|31661.46
07:44:37|31722.71
07:44:38|31722.71
07:44:39|31736.5
07:44:40|31757.1
07:44:41|31716.4
07:44:42|31716.4
07:44:43|31716.4
07:44:44|31720.34
07:44:45|31720.34
07:44:46|31720.34
07:44:47|31743.15
07:44:48|31717.26
07:44:49|31739.8
07:44:50|31739.8
07:44:52|31739.8
07:44:53|31739.8
07:44:54|31739.8
07:44:55|31703.88
07:44:57|31703.88
07:44:59|31703.88
07:45:00|31706.56
07:45:01|31706.56
07:45:02|31706.56
07:45:02|31706.56
07:45:04|31708.26
07:45:04|31709.32
07:45:05|31710.26
07:45:06|31710.26
07:45:07|31710.26
07:45:09|31710.26
07:45:10|31710.26
07:45:11|31710.26
07:45:11|31710.26
07:45:13|31707.51
07:45:13|31712.24
07:45:15|31712.24
07:45:15|31700.74
07:45:17|31728.16
07:45:17|31706.93
07:45:19|31722.09
07:45:19|31722.09
07:45:20|31705.79
07:45:21|31705.79
07:45:23|31714.
07:45:24|31735.53
07:45:24|31772.59
07:45:25|31750.97
07:45:27|31750.97
07:45:27|31750.97
07:45:29|31772.59
07:45:29|31751.84
07:45:30|31751.84
07:45:32|31751.98
07:45:32|31772.59
07:45:33|31799.99
07:45:34|31805.74
07:45:35|31782.44
07:45:36|31778.15
07:45:37|31778.18
07:45:38|31780.79
07:45:39|31780.79
07:45:40|31780.79
07:45:41|31780.79
07:45:42|31780.79
07:45:43|31780.79
07:45:44|31763.69
07:45:45|31763.7
07:45:46|31758.04
07:45:47|31759.75
07:45:49|31784.09
07:45:49|31759.75
07:45:50|31779.79
07:45:53|31785.02
07:45:54|31803.16
07:45:55|31799.69
07:45:56|31799.69
07:45:57|31799.75
07:45:59|31817.94
07:46:00|31792.15
07:46:00|31812.86
07:46:02|31812.86
07:46:03|31812.86
07:46:04|31812.86
07:46:04|31776.37
07:46:06|31776.37
07:46:07|31776.37
07:46:08|31777.84
07:46:09|31777.84
07:46:10|31777.84
07:46:10|31777.84
07:46:12|31777.84
07:46:13|31777.84
07:46:14|31777.84
07:46:15|31777.84
07:46:15|31777.85
07:46:17|31795.47
07:46:17|31777.87
07:46:19|31777.85
07:46:20|31777.85
07:46:20|31777.86
07:46:22|31777.87
07:46:23|31777.86
07:46:25|31777.86
07:46:26|31777.86
07:46:26|31777.86
07:46:28|31767.32
07:46:29|31760.11
07:46:30|31751.15
07:46:30|31751.15
07:46:31|31745.41
07:46:33|31750.24
07:46:33|31750.24
07:46:34|31750.24
07:46:35|31738.1
07:46:37|31738.1
07:46:38|31738.1
07:46:38|31738.1
07:46:40|31738.1
07:46:40|31738.1
07:46:42|31760.13
07:46:42|31760.13
07:46:43|31760.13
07:46:44|31824.9
07:46:45|31800.04
07:46:46|31800.04
07:46:47|31822.12
07:46:48|31822.12
07:46:49|31818.98
07:46:50|31841.7
07:46:51|31841.7
07:46:52|31831.8
07:46:55|31831.76
07:46:55|31809.67
07:46:57|31831.74
07:46:57|31809.67
07:46:58|31809.67
07:47:00|31809.67
07:47:00|31809.67
07:47:02|31809.67
07:47:02|31812.52
07:47:04|31812.52
07:47:05|31807.98
07:47:07|31790.45
07:47:07|31778.69
07:47:08|31799.79
07:47:09|31806.97
07:47:10|31806.97
07:47:11|31812.22
07:47:12|31810.51
07:47:13|31822.59
07:47:14|31822.38
07:47:15|31822.38
07:47:16|31822.38
07:47:17|31851.08
07:47:18|31872.58
07:47:19|31854.8
07:47:20|31856.18
07:47:21|31859.28
07:47:23|31860.17
07:47:23|31882.43
07:47:24|31864.42
07:47:26|31866.49
07:47:26|31866.49
07:47:27|31887.15
07:47:28|31887.37
07:47:29|31873.29
07:47:30|31873.39
07:47:31|31873.39
07:47:32|31873.39
07:47:33|31873.39
07:47:34|31873.39
07:47:35|31873.39
07:47:36|31865.69
07:47:37|31865.69
07:47:38|31865.69
07:47:39|31885.46
07:47:40|31866.33
07:47:41|31866.12
07:47:42|31877.33
07:47:43|31854.87
07:47:44|31856.02
07:47:45|31890.82
07:47:46|31863.84
07:47:47|31885.97
07:47:48|31885.97
07:47:49|31866.36
07:47:50|31866.36
07:47:51|31866.36
07:47:52|31881.94
07:47:54|31881.94
07:47:56|31881.94
07:47:57|31881.94
07:47:58|31864.83
07:47:59|31885.41
07:48:01|31885.41
07:48:02|31885.41
07:48:03|31884.5
07:48:05|31884.5
07:48:05|31886.95
07:48:06|31872.8
07:48:07|31872.8
07:48:08|31894.53
07:48:09|31894.53
07:48:10|31871.91
07:48:11|31871.92
07:48:12|31894.54
07:48:13|31894.54
07:48:14|31894.54
07:48:15|31894.54
07:48:16|31864.86
07:48:17|31892.65
07:48:18|31895.4
07:48:19|31895.4
07:48:20|31895.23
07:48:21|31869.2
07:48:22|31867.77
07:48:23|31867.77
07:48:24|31891.46
07:48:25|31891.46
07:48:26|31889.11
07:48:27|31867.8
07:48:28|31862.66
07:48:29|31862.66
07:48:30|31864.92
07:48:31|31879.15
07:48:32|31879.15
07:48:34|31862.65
07:48:34|31862.65
07:48:35|31862.65
07:48:36|31862.65
07:48:37|31862.65
07:48:38|31862.65
07:48:39|31862.65
07:48:40|31862.65
07:48:41|31862.65
07:48:42|31862.65
07:48:43|31862.65
07:48:44|31862.65
07:48:45|31862.65
07:48:46|31862.65
07:48:47|31862.65
07:48:48|31847.32
07:48:49|31847.32
07:48:50|31847.32
07:48:51|31847.32
07:48:52|31847.32
07:48:53|31847.32
07:48:55|31860.64
07:48:57|31860.62
07:48:58|31870.46
07:49:00|31870.46
07:49:02|31870.46
07:49:03|31870.46
07:49:03|31852.41
07:49:05|31852.94
07:49:06|31852.94
07:49:07|31852.94
07:49:08|31852.94
07:49:10|31852.94
07:49:11|31852.94
07:49:12|31871.8
07:49:14|31871.8
07:49:15|31871.8
07:49:16|31871.8
07:49:17|31871.8
07:49:18|31871.8
07:49:18|31871.8
07:49:20|31871.8
07:49:21|31856.94
07:49:22|31856.93
07:49:23|31856.93
07:49:25|31856.93
07:49:25|31856.93
07:49:26|31815.43
07:49:28|31810.62
07:49:28|31820.
07:49:30|31829.04
07:49:31|31829.04
07:49:31|31829.04
07:49:32|31829.04
07:49:33|31833.37
07:49:35|31833.37
07:49:35|31833.37
07:49:38|31830.34
07:49:38|31830.34
07:49:39|31810.62
07:49:40|31810.62
07:49:41|31810.62
07:49:42|31810.62
07:49:43|31810.62
07:49:44|31810.62
07:49:45|31810.62
07:49:46|31810.62
07:49:47|31810.62
07:49:48|31810.62
07:49:49|31810.62
07:49:50|31810.62
07:49:51|31810.62
07:49:52|31810.62
07:49:53|31810.62
07:49:54|31810.62
07:49:56|31818.23
07:49:57|31818.23
07:49:58|31818.23
07:49:59|31818.23
07:50:01|31818.23
07:50:03|31818.23
07:50:04|31818.23
07:50:05|31818.23
07:50:06|31783.11
07:50:07|31808.23
07:50:08|31784.39
07:50:09|31784.39
07:50:11|31782.73
07:50:13|31782.73
07:50:13|31767.17
07:50:14|31767.17
07:50:15|31767.17
07:50:16|31767.17
07:50:17|31775.36
07:50:18|31775.36
07:50:20|31766.1
07:50:21|31791.87
07:50:22|31793.21
07:50:23|31798.93
07:50:24|31798.93
07:50:25|31798.93
07:50:26|31798.93
07:50:27|31798.93
07:50:28|31779.38
07:50:29|31779.38
07:50:30|31779.38
07:50:31|31772.78
07:50:32|31850.
07:50:33|31849.99
07:50:34|31849.99
07:50:35|31849.99
07:50:36|31849.99
07:50:37|31862.55
07:50:38|31862.56
07:50:39|31862.56
07:50:40|31871.79
07:50:41|31871.79
07:50:42|31841.38
07:50:43|31841.38
07:50:44|31841.38
07:50:45|31872.49
07:50:46|31851.95
07:50:47|31851.95
07:50:48|31851.95
07:50:49|31851.95
07:50:50|31851.95
07:50:51|31851.95
07:50:52|31851.95
07:50:53|31851.95
07:50:54|31864.68
07:50:55|31860.22
07:50:56|31860.22
07:50:58|31860.22
07:50:58|31860.22
07:51:01|31860.22
07:51:01|31871.27
07:51:03|31871.27
07:51:04|31869.26
07:51:05|31869.26
07:51:06|31869.26
07:51:08|31868.29
07:51:08|31832.69
07:51:09|31832.69
07:51:10|31832.87
07:51:11|31830.69
07:51:12|31845.93
07:51:13|31845.93
07:51:14|31845.93
07:51:15|31845.93
07:51:16|31845.93
07:51:17|31845.93
07:51:18|31845.93
07:51:19|31845.93
07:51:20|31845.93
07:51:21|31845.93
07:51:22|31827.79
07:51:23|31827.79
07:51:24|31827.79
07:51:25|31827.79
07:51:26|31807.93
07:51:27|31820.96
07:51:28|31820.96
07:51:29|31830.
07:51:30|31835.49
07:51:31|31835.49
07:51:32|31835.49
07:51:33|31835.49
07:51:34|31805.1
07:51:35|31805.1
07:51:36|31805.1
07:51:37|31790.85
07:51:38|31821.06
07:51:39|31821.06
07:51:40|31821.06
07:51:41|31821.06
07:51:42|31821.06
07:51:43|31821.06
07:51:44|31786.41
07:51:45|31786.41
07:51:46|31786.41
07:51:47|31786.41
07:51:48|31786.41
07:51:49|31786.41
07:51:50|31786.41
07:51:51|31786.41
07:51:52|31786.41
07:51:53|31786.41
07:51:54|31786.41
07:51:55|31821.62
07:51:56|31821.62
07:51:58|31838.05
07:52:00|31838.05
07:52:02|31838.05
07:52:03|31838.05
07:52:04|31838.05
07:52:04|31838.05
07:52:07|31838.05
07:52:07|31838.05
07:52:08|31838.05
07:52:09|31797.31
07:52:10|31797.31
07:52:11|31797.31
07:52:12|31821.26
07:52:14|31821.26
07:52:15|31821.26
07:52:17|31821.26
07:52:17|31821.26
07:52:19|31821.26
07:52:20|31799.48
07:52:20|31799.48
07:52:22|31799.48
07:52:23|31799.48
07:52:24|31799.48
07:52:25|31796.39
07:52:25|31796.39
07:52:26|31796.39
07:52:28|31796.39
07:52:29|31796.39
07:52:30|31796.39
07:52:30|31796.39
07:52:32|31796.39
07:52:33|31796.39
07:52:34|31796.39
07:52:35|31796.39
07:52:35|31827.76
07:52:37|31827.76
07:52:38|31827.76
07:52:39|31827.76
07:52:40|31827.76
07:52:41|31827.76
07:52:42|31816.68
07:52:42|31816.68
07:52:44|31790.72
07:52:45|31790.72
07:52:46|31790.72
07:52:46|31790.72
07:52:48|31790.72
07:52:49|31790.72
07:52:49|31790.72
07:52:50|31792.04
07:52:51|31786.41
07:52:53|31786.41
07:52:53|31780.25
07:52:55|31780.25
07:52:55|31780.25
07:52:57|31780.25
07:52:57|31780.25
07:53:00|31780.25
07:53:00|31780.25
07:53:03|31780.25
07:53:03|31780.25
07:53:05|31780.25
07:53:07|31780.25
07:53:08|31780.25
07:53:09|31780.25
07:53:10|31780.25
07:53:11|31792.
07:53:12|31795.82
07:53:13|31795.82
07:53:14|31795.82
07:53:15|31780.33
07:53:16|31780.33
07:53:17|31780.33
07:53:18|31780.33
07:53:19|31780.33
07:53:20|31780.33
07:53:21|31780.33
07:53:22|31780.33
07:53:23|31780.33
07:53:24|31780.33
07:53:25|31780.33
07:53:26|31780.33
07:53:27|31780.33
07:53:28|31780.33
07:53:30|31780.33
07:53:31|31780.33
07:53:32|31780.33
07:53:33|31780.33
07:53:34|31769.94
07:53:35|31769.94
07:53:35|31769.94
07:53:36|31769.94
07:53:37|31769.94
07:53:39|31771.14
07:53:40|31771.14
07:53:41|31767.12
07:53:42|31767.12
07:53:43|31767.03
07:53:44|31767.03
07:53:45|31767.03
07:53:46|31752.2
07:53:47|31752.2
07:53:48|31752.2
07:53:49|31752.2
07:53:50|31752.2
07:53:50|31752.2
07:53:51|31752.2
07:53:52|31748.47
07:53:53|31748.47
07:53:54|31735.27
07:53:56|31735.27
07:53:56|31735.27
07:53:58|31735.27
07:53:58|31735.27
07:54:01|31735.27
07:54:03|31750.35
07:54:04|31725.26
07:54:06|31725.26
07:54:07|31725.44
07:54:08|31725.44
07:54:10|31725.44
07:54:10|31716.74
07:54:12|31716.74
07:54:13|31716.74
07:54:13|31716.74
07:54:14|31751.37
07:54:15|31729.15
07:54:16|31729.15
07:54:18|31746.37
07:54:19|31746.37
07:54:19|31746.37
07:54:21|31746.37
07:54:22|31746.37
07:54:22|31746.37
07:54:23|31746.37
07:54:25|31761.57
07:54:25|31761.57
07:54:26|31761.57
07:54:28|31761.57
07:54:28|31742.1
07:54:30|31719.2
07:54:30|31719.2
07:54:32|31719.2
07:54:32|31719.2
07:54:33|31738.14
07:54:34|31738.14
07:54:35|31724.67
07:54:37|31751.56
07:54:38|31751.56
07:54:38|31751.56
07:54:39|31751.56
07:54:40|31751.56
07:54:41|31751.56
07:54:43|31751.56
07:54:43|31751.56
07:54:44|31751.56
07:54:45|31751.56
07:54:46|31751.56
07:54:47|31751.56
07:54:48|31751.56
07:54:49|31751.56
07:54:50|31751.56
07:54:51|31751.56
07:54:52|31751.56
07:54:53|31751.56
07:54:54|31751.56
07:54:55|31751.56
07:54:56|31741.35
07:54:58|31741.35
07:54:58|31741.35
07:54:59|31741.35
07:55:00|31741.35
07:55:01|31741.35
07:55:04|31741.35
07:55:05|31741.35
07:55:05|31741.35
07:55:07|31741.35
07:55:08|31720.14
07:55:09|31720.14
07:55:10|31720.14
07:55:11|31720.14
07:55:12|31720.14
07:55:13|31720.14
07:55:14|31720.14
07:55:15|31720.14
07:55:16|31720.14
07:55:17|31720.14
07:55:18|31720.14
07:55:19|31720.14
07:55:20|31720.14
07:55:21|31720.14
07:55:22|31720.14
07:55:24|31720.14
07:55:25|31717.31
07:55:26|31717.31
07:55:26|31717.31
07:55:28|31717.31
07:55:28|31717.31
07:55:30|31716.54
07:55:31|31716.54
07:55:32|31716.54
07:55:33|31716.54
07:55:33|31702.84
07:55:35|31709.48
07:55:36|31709.48
07:55:36|31709.48
07:55:38|31702.88
07:55:38|31702.88
07:55:40|31702.51
07:55:41|31702.51
07:55:41|31702.51
07:55:43|31702.51
07:55:44|31702.51
07:55:45|31702.51
07:55:46|31702.51
07:55:47|31702.51
07:55:48|31695.7
07:55:49|31710.27
07:55:50|31710.27
07:55:51|31710.27
07:55:51|31710.27
07:55:53|31710.27
07:55:53|31705.
07:55:55|31705.
07:55:56|31705.
07:55:57|31705.
07:55:58|31705.
07:55:59|31725.6
07:56:00|31725.6
07:56:01|31705.69
07:56:03|31705.69
07:56:05|31705.
07:56:05|31705.
07:56:07|31705.
07:56:08|31678.79
07:56:09|31668.57
07:56:10|31701.09
07:56:11|31701.09
07:56:12|31681.98
07:56:13|31683.99
07:56:14|31683.99
07:56:16|31679.72
07:56:16|31679.72
07:56:17|31699.76
07:56:18|31699.76
07:56:19|31699.76
07:56:21|31699.76
07:56:21|31699.76
07:56:22|31699.76
07:56:23|31666.66
07:56:24|31666.66
07:56:25|31666.66
07:56:26|31666.66
07:56:27|31666.66
07:56:28|31666.66
07:56:29|31666.66
07:56:30|31666.66
07:56:31|31666.66
07:56:32|31662.61
07:56:33|31662.61
07:56:35|31662.61
07:56:35|31662.61
07:56:36|31662.61
07:56:37|31662.95
07:56:38|31662.95
07:56:39|31662.95
07:56:40|31662.95
07:56:41|31662.95
07:56:42|31662.95
07:56:43|31662.95
07:56:44|31667.22
07:56:45|31667.22
07:56:46|31667.22
07:56:47|31667.22
07:56:48|31667.22
07:56:49|31667.22
07:56:50|31667.22
07:56:51|31667.22
07:56:52|31667.22
07:56:53|31667.22
07:56:54|31667.22
07:56:55|31667.22
07:56:56|31667.22
07:56:57|31667.22
07:56:58|31667.22
07:56:59|31667.22
07:57:00|31667.22
07:57:02|31653.32
07:57:02|31653.32
07:57:05|31653.32
07:57:05|31653.32
07:57:07|31653.32
07:57:07|31653.32
07:57:08|31653.32
07:57:09|31653.32
07:57:11|31653.32
07:57:11|31650.41
07:57:13|31650.41
07:57:13|31650.41
07:57:15|31650.41
07:57:16|31650.41
07:57:17|31650.41
07:57:18|31650.41
07:57:19|31650.41
07:57:21|31660.37
07:57:22|31667.19
07:57:23|31667.22
07:57:24|31667.22
07:57:25|31705.59
07:57:26|31705.59
07:57:27|31705.59
07:57:28|31705.59
07:57:29|31705.59
07:57:30|31705.59
07:57:31|31715.19
07:57:32|31720.6
07:57:33|31720.6
07:57:34|31720.6
07:57:35|31720.6
07:57:36|31720.6
07:57:37|31720.6
07:57:38|31720.6
07:57:39|31720.6
07:57:40|31720.6
07:57:41|31720.6
07:57:42|31720.6
07:57:43|31704.05
07:57:44|31704.05
07:57:45|31704.05
07:57:46|31704.05
07:57:47|31704.05
07:57:48|31704.05
07:57:49|31704.05
07:57:50|31692.09
07:57:51|31711.2
07:57:52|31720.6
07:57:53|31720.6
07:57:54|31736.16
07:57:55|31736.16
07:57:56|31736.16
07:57:57|31736.16
07:57:58|31765.
07:58:00|31786.47
07:58:00|31806.75
07:58:01|31780.3
07:58:02|31780.3
07:58:04|31780.3
07:58:06|31780.3
07:58:08|31780.3
07:58:09|31780.3
07:58:10|31775.46
07:58:11|31806.05
07:58:11|31831.73
07:58:12|31797.85
07:58:14|31797.85
07:58:15|31797.85
07:58:16|31839.02
07:58:17|31839.02
07:58:18|31836.08
07:58:18|31871.
07:58:19|31870.96
07:58:20|31870.96
07:58:21|31868.76
07:58:22|31868.76
07:58:23|31868.76
07:58:24|31868.76
07:58:26|31868.21
07:58:27|31868.21
07:58:28|31868.22
07:58:29|31868.22
07:58:29|31868.22
07:58:30|31849.48
07:58:31|31818.64
07:58:32|31870.02
07:58:33|31839.18
07:58:34|31839.18
07:58:35|31839.18
07:58:36|31839.18
07:58:38|31839.18
07:58:39|31882.1
07:58:40|31882.1
07:58:41|31882.1
07:58:43|31852.23
07:58:43|31852.23
07:58:44|31839.75
07:58:45|31839.75
07:58:46|31830.47
07:58:47|31827.53
07:58:48|31827.53
07:58:49|31827.53
07:58:50|31827.53
07:58:51|31841.22
07:58:52|31841.22
07:58:53|31841.22
07:58:54|31853.22
07:58:55|31853.22
07:58:56|31853.22
07:58:57|31853.22
07:58:58|31853.22
07:58:59|31853.22
07:59:00|31853.22
07:59:01|31850.22
07:59:02|31850.22
07:59:03|31850.22
07:59:05|31850.22
07:59:07|31850.22
07:59:09|31850.22
07:59:10|31850.22
07:59:11|31824.81
07:59:11|31824.81
07:59:12|31824.81
07:59:13|31824.81
07:59:15|31824.81
07:59:16|31824.81
07:59:18|31824.81
07:59:18|31824.81
07:59:19|31824.81
07:59:21|31824.81
07:59:22|31824.81
07:59:22|31824.81
07:59:24|31824.81
07:59:24|31836.2
07:59:26|31836.2
07:59:26|31836.2
07:59:27|31836.2
07:59:29|31836.2
07:59:30|31836.2
07:59:30|31836.2
07:59:31|31836.2
07:59:33|31827.19
07:59:33|31826.54
07:59:35|31826.54
07:59:36|31826.54
07:59:37|31826.54
07:59:38|31826.57
07:59:38|31811.84
07:59:39|31811.84
07:59:40|31818.17
07:59:41|31811.87
07:59:42|31818.17
07:59:43|31824.81
07:59:45|31824.81
07:59:46|31824.81
07:59:46|31824.81
07:59:48|31824.81
07:59:49|31824.81
07:59:49|31824.81
07:59:50|31824.81
07:59:51|31824.81
07:59:52|31824.81
07:59:53|31804.93
07:59:54|31804.93
07:59:55|31804.93
07:59:56|31804.93
07:59:57|31804.93
07:59:58|31804.93
07:59:59|31804.93
08:00:01|31804.93
08:00:02|31804.93
08:00:02|31804.93
08:00:04|31804.93
08:00:04|31818.7
08:00:07|31818.7
08:00:08|31818.7
08:00:09|31818.7
08:00:11|31819.05
08:00:12|31824.62
08:00:14|31824.62
08:00:15|31824.62
08:00:16|31824.62
08:00:17|31824.62
08:00:18|31839.58
08:00:19|31843.66
08:00:20|31843.66
08:00:22|31843.66
08:00:23|31861.91
08:00:24|31967.95
08:00:25|31925.3
08:00:26|31953.36
08:00:27|31953.36
08:00:28|31956.72
08:00:28|31956.72
08:00:30|31939.25
08:00:31|31942.64
08:00:32|31942.64
08:00:33|31913.48
08:00:34|31909.8
08:00:34|31910.36
08:00:36|31910.36
08:00:37|31910.36
08:00:38|31957.98
08:00:39|31957.98
08:00:41|31957.98
08:00:41|32091.84
08:00:42|32081.32
08:00:43|32120.05
08:00:44|32157.28
08:00:45|32211.75
08:00:47|32122.06
08:00:47|32170.27
08:00:48|32160.31
08:00:50|32196.83
08:00:51|32177.5
08:00:51|32096.95
08:00:52|32112.87
08:00:53|32006.54
08:00:54|32069.87
08:00:55|32059.7
08:00:56|32045.76
08:00:57|32084.52
08:00:58|32067.43
08:00:59|32067.43
08:01:00|32084.1
08:01:01|32154.01
08:01:02|32104.66
08:01:03|32104.66
08:01:04|32146.76
08:01:05|32037.81
08:01:08|32024.89
08:01:09|32030.74
08:01:11|31994.33
08:01:13|31964.6
08:01:14|31972.38
08:01:15|31974.54
08:01:15|31971.16
08:01:17|31971.11
08:01:18|31971.06
08:01:19|31971.06
08:01:19|31974.76
08:01:21|31990.93
08:01:21|32022.27
08:01:22|32050.39
08:01:23|32019.51
08:01:24|32011.11
08:01:26|32007.92
08:01:28|32013.57
08:01:30|32015.53
08:01:30|31984.12
08:01:31|31984.12
08:01:32|31990.47
08:01:33|31990.45
08:01:34|31990.37
08:01:35|32011.59
08:01:36|32012.29
08:01:37|32022.12
08:01:38|32005.46
08:01:39|31998.74
08:01:40|32012.37
08:01:41|32012.37
08:01:42|32003.2
08:01:43|32015.59
08:01:44|32029.09
08:01:45|32029.09
08:01:46|32038.21
08:01:47|32044.85
08:01:48|32038.09
08:01:49|32103.14
08:01:50|32111.79
08:01:51|32173.63
08:01:52|32165.68
08:01:53|32150.54
08:01:54|32157.76
08:01:55|32175.27
08:01:57|32300.
08:01:57|32226.86
08:01:58|32206.2
08:01:59|32209.77
08:02:00|32161.09
08:02:01|32216.01
08:02:02|32217.09
08:02:03|32228.34
08:02:05|32241.29
08:02:05|32228.38
08:02:06|32254.27
08:02:07|32237.74
08:02:09|32260.25
08:02:10|32200.09
08:02:12|32181.25
08:02:13|32181.13
08:02:15|32316.36
08:02:16|32254.18
08:02:17|32289.6
08:02:18|32272.62
08:02:19|32294.19
08:02:20|32288.42
08:02:21|32273.43
08:02:22|32231.94
08:02:23|32210.5
08:02:24|32205.14
08:02:25|32211.62
08:02:25|32159.79
08:02:27|32200.53
08:02:28|32245.55
08:02:29|32246.44
08:02:30|32217.5
08:02:32|32191.63
08:02:32|32191.63
08:02:33|32141.6
08:02:36|32094.07
08:02:36|32073.6
08:02:37|32100.94
08:02:38|32083.75
08:02:39|32083.75
08:02:40|32100.94
08:02:41|32096.57
08:02:42|32139.24
08:02:43|32138.9
08:02:44|32139.24
08:02:46|32121.55
08:02:47|32134.33
08:02:48|32097.5
08:02:49|32097.51
08:02:50|32097.51
08:02:51|32100.01
08:02:52|32100.01
08:02:53|32100.01
08:02:54|32131.
08:02:55|32109.63
08:02:56|32109.63
08:02:57|32137.12
08:02:58|32119.67
08:02:59|32119.67
08:03:00|32137.12
08:03:01|32160.7
08:03:02|32166.48
08:03:03|32166.48
08:03:04|32166.48
08:03:05|32166.48
08:03:06|32166.48
08:03:07|32166.48
08:03:08|32166.48
08:03:09|32166.48
08:03:11|32166.48
08:03:12|32166.48
08:03:13|32110.08
08:03:14|32114.36
08:03:15|32121.18
08:03:15|32121.18
08:03:17|32114.37
08:03:18|32114.37
08:03:19|32114.37
08:03:20|32114.39
08:03:22|32127.24
08:03:23|32127.46
08:03:24|32136.57
08:03:25|32120.72
08:03:26|32120.72
08:03:27|32120.72
08:03:28|32120.72
08:03:29|32149.73
08:03:30|32178.35
08:03:31|32178.35
08:03:32|32178.35
08:03:33|32178.35
08:03:33|32201.79
08:03:35|32204.4
08:03:35|32172.93
08:03:37|32172.93
08:03:38|32172.93
08:03:39|32172.93
08:03:40|32172.93
08:03:41|32202.16
08:03:41|32209.85
08:03:43|32209.85
08:03:43|32209.85
08:03:45|32209.85
08:03:46|32187.66
08:03:47|32187.66
08:03:48|32187.66
08:03:49|32187.66
08:03:50|32195.28
08:03:51|32195.28
08:03:51|32195.28
08:03:53|32227.86
08:03:54|32227.86
08:03:55|32235.14
08:03:56|32242.17
08:03:57|32242.17
08:03:58|32220.27
08:03:59|32249.99
08:03:59|32249.99
08:04:01|32251.73
08:04:02|32251.73
08:04:04|32176.1
08:04:04|32197.09
08:04:05|32209.68
08:04:07|32243.98
08:04:08|32228.57
08:04:08|32228.57
08:04:11|32278.03
08:04:12|32283.14
08:04:14|32297.57
08:04:15|32322.
08:04:16|32297.87
08:04:17|32323.44
08:04:18|32395.51
08:04:19|32375.42
08:04:20|32339.28
08:04:21|32347.18
08:04:22|32333.36
08:04:22|32321.43
08:04:24|32360.9
08:04:25|32330.7
08:04:26|32380.55
08:04:27|32377.93
08:04:28|32340.9
08:04:30|32314.25
08:04:30|32292.25
08:04:32|32292.25
08:04:33|32305.18
08:04:33|32314.24
08:04:35|32292.72
08:04:35|32281.88
08:04:37|32278.4
08:04:37|32291.3
08:04:38|32290.99
08:04:39|32290.99
08:04:41|32290.99
08:04:41|32310.97
08:04:42|32310.97
08:04:44|32310.97
08:04:45|32314.25
08:04:46|32324.53
08:04:47|32324.53
08:04:47|32324.53
08:04:48|32324.53
08:04:50|32324.53
08:04:50|32324.53
08:04:51|32316.88
08:04:53|32317.21
08:04:53|32317.21
08:04:55|32317.21
08:04:56|32332.67
08:04:56|32332.67
08:04:57|32332.67
08:04:58|32340.83
08:04:59|32340.83
08:05:01|32340.3
08:05:03|32344.16
08:05:03|32399.99
08:05:04|32379.09
08:05:06|32370.33
08:05:07|32372.03
08:05:07|32395.59
08:05:09|32395.59
08:05:09|32370.43
08:05:10|32370.43
08:05:12|32364.72
08:05:13|32360.98
08:05:14|32358.73
08:05:16|32341.05
08:05:17|32341.07
08:05:18|32341.75
08:05:19|32341.75
08:05:20|32341.75
08:05:21|32362.39
08:05:22|32362.39
08:05:23|32362.39
08:05:24|32402.02
08:05:25|32402.02
08:05:26|32399.59
08:05:27|32399.59
08:05:29|32398.22
08:05:29|32398.14
08:05:30|32398.68
08:05:31|32398.68
08:05:33|32408.
08:05:34|32408.
08:05:34|32408.
08:05:36|32408.
08:05:36|32408.
08:05:38|32411.34
08:05:39|32411.34
08:05:40|32411.34
08:05:41|32411.34
08:05:42|32438.48
08:05:43|32453.
08:05:44|32499.55
08:05:44|32458.11
08:05:46|32439.89
08:05:47|32439.88
08:05:48|32405.94
08:05:49|32411.09
08:05:51|32399.83
08:05:51|32483.14
08:05:52|32476.86
08:05:54|32432.84
08:05:54|32458.07
08:05:55|32493.52
08:05:57|32490.8
08:05:57|32437.47
08:05:58|32465.87
08:05:59|32436.45
08:06:00|32464.58
08:06:02|32434.74
08:06:02|32459.79
08:06:04|32469.04
08:06:04|32469.04
08:06:05|32439.56
08:06:06|32439.56
08:06:07|32448.71
08:06:08|32429.53
08:06:10|32429.49
08:06:11|32427.
08:06:13|32427.
08:06:15|32436.6
08:06:16|32436.51
08:06:17|32478.44
08:06:18|32445.6
08:06:19|32431.44
08:06:20|32431.44
08:06:21|32419.71
08:06:22|32442.75
08:06:23|32442.75
08:06:24|32442.75
08:06:25|32435.03
08:06:26|32434.99
08:06:27|32434.99
08:06:28|32434.99
08:06:29|32444.06
08:06:30|32444.06
08:06:31|32421.08
08:06:32|32433.19
08:06:33|32433.19
08:06:34|32432.74
08:06:35|32448.73
08:06:36|32448.72
08:06:37|32437.85
08:06:38|32437.85
08:06:39|32437.85
08:06:40|32415.6
08:06:41|32415.6
08:06:42|32438.27
08:06:43|32438.27
08:06:44|32438.27
08:06:45|32409.32
08:06:46|32409.32
08:06:47|32407.64
08:06:48|32405.67
08:06:49|32394.05
08:06:50|32388.83
08:06:51|32388.83
08:06:52|32388.83
08:06:53|32388.83
08:06:54|32388.83
08:06:55|32375.23
08:06:56|32375.23
08:06:57|32392.4
08:06:58|32392.4
08:06:59|32369.29
08:07:00|32358.16
08:07:01|32384.55
08:07:02|32360.51
08:07:03|32394.52
08:07:04|32387.39
08:07:05|32399.01
08:07:06|32406.72
08:07:07|32406.72
08:07:08|32406.72
08:07:09|32403.04
08:07:10|32373.89
08:07:11|32374.13
08:07:12|32356.7
08:07:14|32356.66
08:07:15|32356.66
08:07:16|32371.04
08:07:17|32342.85
08:07:18|32342.85
08:07:19|32342.85
08:07:20|32342.87
08:07:21|32342.85
08:07:22|32342.96
08:07:23|32331.83
08:07:24|32323.32
08:07:25|32323.32
08:07:26|32330.38
08:07:27|32324.02
08:07:28|32324.02
08:07:29|32324.02
08:07:30|32310.51
08:07:31|32331.45
08:07:32|32331.45
08:07:33|32331.45
08:07:34|32329.08
08:07:35|32311.84
08:07:36|32313.6
08:07:37|32328.87
08:07:38|32332.47
08:07:39|32313.52
08:07:40|32313.52
08:07:41|32313.52
08:07:42|32325.38
08:07:43|32325.38
08:07:44|32313.53
08:07:45|32313.53
08:07:46|32326.37
08:07:47|32326.37
08:07:48|32326.37
08:07:49|32312.66
08:07:50|32312.66
08:07:51|32307.86
08:07:52|32307.86
08:07:54|32307.86
08:07:54|32285.19
08:07:55|32278.21
08:07:56|32308.05
08:07:57|32308.05
08:07:58|32302.3
08:07:59|32268.93
08:08:00|32269.75
08:08:01|32286.05
08:08:02|32286.05
08:08:03|32308.9
08:08:04|32308.9
08:08:05|32278.22
08:08:06|32278.19
08:08:08|32255.14
08:08:08|32239.7
08:08:09|32239.7
08:08:10|32239.73
08:08:12|32239.73
08:08:13|32193.43
08:08:13|32214.28
08:08:16|32241.49
08:08:17|32215.79
08:08:18|32226.04
08:08:20|32226.04
08:08:20|32226.04
08:08:21|32223.91
08:08:23|32223.91
08:08:24|32223.91
08:08:25|32223.91
08:08:25|32223.91
08:08:27|32223.91
08:08:28|32223.91
08:08:29|32223.91
08:08:30|32223.91
08:08:31|32223.91
08:08:32|32223.91
08:08:33|32248.95
08:08:34|32248.95
08:08:35|32248.95
08:08:36|32248.95
08:08:37|32248.95
08:08:38|32228.82
08:08:39|32255.75
08:08:40|32228.64
08:08:41|32228.64
08:08:42|32228.64
08:08:43|32228.64
08:08:44|32228.64
08:08:45|32228.64
08:08:46|32245.07
08:08:47|32245.07
08:08:49|32229.58
08:08:49|32229.58
08:08:50|32228.64
08:08:51|32228.66
08:08:52|32228.66
08:08:53|32228.66
08:08:54|32229.98
08:08:55|32229.98
08:08:56|32229.98
08:08:57|32246.83
08:08:58|32246.83
08:09:00|32246.83
08:09:00|32246.83
08:09:01|32246.83
08:09:02|32228.64
08:09:03|32266.5
08:09:04|32276.57
08:09:05|32290.62
08:09:06|32290.62
08:09:07|32285.51
08:09:08|32286.19
08:09:09|32286.19
08:09:10|32286.19
08:09:11|32286.19
08:09:12|32286.19
08:09:13|32286.19
08:09:15|32286.19
08:09:17|32286.19
08:09:18|32286.19
08:09:19|32300.
08:09:20|32300.
08:09:21|32306.18
08:09:22|32281.15
08:09:23|32281.15
08:09:24|32281.15
08:09:25|32274.56
08:09:26|32274.56
08:09:27|32274.56
08:09:28|32274.56
08:09:29|32274.56
08:09:30|32268.88
08:09:31|32264.66
08:09:33|32264.66
08:09:34|32264.66
08:09:35|32264.66
08:09:36|32243.16
08:09:37|32252.02
08:09:38|32252.02
08:09:39|32252.02
08:09:40|32252.02
08:09:41|32252.02
08:09:42|32252.02
08:09:43|32252.02
08:09:44|32255.76
08:09:44|32255.76
08:09:46|32237.3
08:09:47|32237.3
08:09:47|32228.52
08:09:49|32227.88
08:09:50|32227.88
08:09:51|32227.88
08:09:52|32227.88
08:09:53|32227.88
08:09:54|32227.88
08:09:55|32201.5
08:09:56|32201.5
08:09:57|32201.5
08:09:58|32201.5
08:09:58|32201.5
08:09:59|32201.5
08:10:01|32227.99
08:10:02|32227.99
08:10:03|32228.73
08:10:04|32228.73
08:10:05|32228.73
08:10:06|32228.73
08:10:07|32228.73
08:10:07|32228.73
08:10:09|32228.73
08:10:09|32228.73
08:10:11|32310.17
08:10:11|32346.97
08:10:12|32389.55
08:10:14|32359.26
08:10:14|32359.26
08:10:17|32359.26
08:10:18|32383.47
08:10:19|32383.55
08:10:21|32383.55
08:10:22|32383.55
08:10:24|32404.05
08:10:24|32408.37
08:10:26|32394.98
08:10:27|32369.1
08:10:28|32354.84
08:10:29|32287.19
08:10:30|32287.19
08:10:31|32325.5
08:10:32|32325.5
08:10:33|32325.5
08:10:34|32325.5
08:10:35|32325.5
08:10:37|32325.5
08:10:38|32325.5
08:10:39|32331.91
08:10:40|32321.92
08:10:41|32321.92
08:10:42|32292.23
08:10:43|32292.23
08:10:44|32314.17
08:10:45|32314.17
08:10:46|32314.17
08:10:46|32314.17
08:10:47|32314.15
08:10:49|32314.15
08:10:50|32314.15
08:10:51|32314.15
08:10:52|32314.15
08:10:53|32314.15
08:10:54|32314.15
08:10:54|32305.91
08:10:56|32305.91
08:10:57|32310.
08:10:58|32310.
08:10:59|32310.
08:10:59|32310.
08:11:00|32310.
08:11:02|32306.52
08:11:02|32306.74
08:11:04|32297.11
08:11:05|32297.11
08:11:06|32297.11
08:11:07|32297.11
08:11:08|32297.11
08:11:09|32297.11
08:11:09|32297.11
08:11:11|32297.11
08:11:11|32297.11
08:11:13|32297.11
08:11:14|32329.32
08:11:14|32329.32
08:11:16|32302.15
08:11:18|32302.15
08:11:18|32326.03
08:11:20|32326.03
08:11:22|32326.03
08:11:23|32326.03
08:11:24|32318.72
08:11:24|32318.72
08:11:25|32322.89
08:11:26|32297.09
08:11:27|32297.09
08:11:28|32323.92
08:11:29|32323.92
08:11:30|32332.81
08:11:31|32332.81
08:11:32|32332.81
08:11:33|32332.81
08:11:34|32332.81
08:11:35|32332.81
08:11:36|32312.41
08:11:37|32316.24
08:11:38|32316.24
08:11:39|32316.24
08:11:40|32316.24
08:11:41|32316.24
08:11:42|32316.24
08:11:43|32316.24
08:11:44|32316.24
08:11:45|32289.46
08:11:46|32288.07
08:11:47|32303.51
08:11:48|32303.48
08:11:49|32290.47
08:11:50|32290.47
08:11:52|32290.47
08:11:52|32290.47
08:11:53|32290.47
08:11:54|32290.47
08:11:55|32290.47
08:11:56|32284.97
08:11:57|32284.97
08:11:58|32284.97
08:11:59|32306.45
08:12:00|32306.45
08:12:02|32306.45
08:12:03|32307.92
08:12:04|32290.14
08:12:05|32290.14
08:12:06|32290.14
08:12:07|32290.14
08:12:08|32290.14
08:12:09|32290.14
08:12:10|32290.14
08:12:11|32290.14
08:12:12|32290.14
08:12:13|32282.05
08:12:14|32282.05
08:12:15|32282.05
08:12:16|32282.05
08:12:17|32282.05
08:12:18|32282.05
08:12:20|32282.05
08:12:21|32282.05
08:12:22|32282.12
08:12:23|32278.01
08:12:24|32278.01
08:12:25|32278.01
08:12:26|32278.01
08:12:27|32278.01
08:12:28|32252.4
08:12:30|32280.26
08:12:31|32248.24
08:12:32|32248.24
08:12:33|32244.89
08:12:34|32244.89
08:12:35|32243.02
08:12:36|32256.52
08:12:37|32256.52
08:12:38|32243.03
08:12:38|32243.
08:12:40|32232.67
08:12:41|32232.67
08:12:42|32232.67
08:12:43|32232.67
08:12:44|32249.53
08:12:45|32249.53
08:12:46|32249.53
08:12:47|32249.53
08:12:48|32249.53
08:12:49|32249.53
08:12:50|32249.53
08:12:51|32249.53
08:12:52|32249.53
08:12:54|32249.53
08:12:54|32249.53
08:12:56|32238.07
08:12:57|32240.19
08:12:58|32240.19
08:12:59|32240.19
08:13:00|32240.19
08:13:01|32240.19
08:13:02|32240.19
08:13:03|32240.19
08:13:04|32238.77
08:13:05|32238.77
08:13:05|32238.77
08:13:07|32238.77
08:13:07|32240.01
08:13:08|32240.01
08:13:10|32240.01
08:13:11|32240.01
08:13:12|32240.01
08:13:13|32240.01
08:13:14|32240.01
08:13:14|32240.01
08:13:16|32240.01
08:13:17|32240.01
08:13:18|32240.01
08:13:20|32240.01
08:13:20|32250.92
08:13:21|32250.92
08:13:23|32234.44
08:13:25|32234.44
08:13:25|32234.44
08:13:27|32234.44
08:13:28|32236.71
08:13:29|32236.71
08:13:30|32236.71
08:13:31|32236.71
08:13:32|32227.79
08:13:33|32227.79
08:13:34|32227.79
08:13:36|32227.79
08:13:37|32227.79
08:13:38|32246.57
08:13:39|32246.57
08:13:40|32246.5
08:13:41|32246.5
08:13:43|32246.5
08:13:43|32213.48
08:13:45|32213.48
08:13:45|32219.97
08:13:46|32215.05
08:13:49|32230.5
08:13:49|32230.5
08:13:50|32230.5
08:13:51|32230.5
08:13:52|32230.5
08:13:53|32230.5
08:13:54|32230.5
08:13:55|32230.5
08:13:56|32213.54
08:13:57|32213.54
08:13:58|32213.54
08:13:59|32213.54
08:14:00|32213.54
08:14:01|32213.54
08:14:02|32235.02
08:14:04|32235.02
08:14:05|32235.02
08:14:06|32235.02
08:14:07|32235.02
08:14:08|32235.02
08:14:09|32235.02
08:14:10|32217.78
08:14:11|32217.78
08:14:12|32217.78
08:14:13|32217.78
08:14:14|32217.78
08:14:15|32218.07
08:14:16|32219.36
08:14:17|32219.36
08:14:18|32219.36
08:14:19|32219.36
08:14:21|32203.5
08:14:22|32201.08
08:14:23|32201.08
08:14:25|32201.08
08:14:26|32230.11
08:14:27|32230.11
08:14:29|32230.11
08:14:30|32230.11
08:14:31|32230.11
08:14:32|32230.11
08:14:33|32230.11
08:14:35|32230.11
08:14:35|32230.11
08:14:36|32230.11
08:14:37|32230.11
08:14:38|32219.95
08:14:39|32219.95
08:14:40|32219.95
08:14:41|32219.95
08:14:42|32219.95
08:14:43|32219.95
08:14:44|32219.95
08:14:45|32219.95
08:14:46|32221.69
08:14:47|32221.69
08:14:48|32236.81
08:14:49|32236.81
08:14:50|32236.81
08:14:51|32213.59
08:14:52|32213.59
08:14:53|32213.59
08:14:54|32213.71
08:14:55|32213.71
08:14:57|32213.71
08:14:57|32213.71
08:14:59|32213.71
08:15:00|32213.71
08:15:01|32213.71
08:15:02|32213.71
08:15:03|32213.71
08:15:04|32213.71
08:15:05|32213.71
08:15:06|32213.71
08:15:07|32213.71
08:15:08|32217.87
08:15:09|32217.87
08:15:10|32217.87
08:15:11|32204.69
08:15:12|32204.69
08:15:13|32204.69
08:15:14|32204.69
08:15:15|32217.
08:15:16|32200.
08:15:17|32200.
08:15:18|32216.66
08:15:19|32216.66
08:15:20|32216.66
08:15:22|32210.
08:15:24|32195.02
08:15:25|32167.08
08:15:27|32177.67
08:15:28|32177.55
08:15:28|32177.55
08:15:30|32154.73
08:15:30|32154.73
08:15:31|32154.73
08:15:32|32154.73
08:15:34|32177.62
08:15:35|32177.62
08:15:35|32172.41
08:15:36|32172.41
08:15:37|32172.41
08:15:39|32152.99
08:15:40|32152.99
08:15:40|32152.99
08:15:42|32171.73
08:15:43|32170.28
08:15:44|32129.43
08:15:44|32107.84
08:15:46|32137.74
08:15:47|32137.7
08:15:47|32137.7
08:15:48|32137.7
08:15:49|32137.7
08:15:50|32137.7
08:15:52|32119.95
08:15:52|32108.75
08:15:53|32108.75
08:15:55|32103.23
08:15:56|32112.96
08:15:56|32112.96
08:15:57|32112.96
08:15:58|32111.92
08:16:00|32111.92
08:16:01|32117.25
08:16:01|32117.25
08:16:03|32117.25
08:16:03|32117.25
08:16:04|32117.72
08:16:05|32117.72
08:16:07|32117.72
08:16:08|32101.55
08:16:08|32101.55
08:16:09|32101.55
08:16:10|32101.55
08:16:12|32101.55
08:16:13|32130.6
08:16:14|32130.6
08:16:15|32117.64
08:16:15|32117.64
08:16:16|32117.64
08:16:18|32099.13
08:16:19|32099.13
08:16:20|32099.13
08:16:21|32099.13
08:16:23|32112.66
08:16:24|32112.66
08:16:25|32098.66
08:16:26|32112.63
08:16:27|32112.63
08:16:28|32112.63
08:16:29|32112.63
08:16:30|32112.63
08:16:31|32112.63
08:16:32|32098.66
08:16:33|32098.66
08:16:34|32083.75
08:16:35|32083.75
08:16:35|32083.75
08:16:37|32085.14
08:16:38|32085.14
08:16:39|32085.14
08:16:40|32085.14
08:16:41|32085.14
08:16:42|32098.51
08:16:43|32098.51
08:16:44|32098.51
08:16:45|32098.51
08:16:46|32056.73
08:16:47|32070.
08:16:48|32066.25
08:16:49|32065.76
08:16:50|32065.38
08:16:51|32041.14
08:16:52|32041.14
08:16:53|32041.14
08:16:54|32064.1
08:16:55|32064.1
08:16:56|32064.1
08:16:57|32034.36
08:16:58|32034.36
08:16:59|32034.36
08:17:00|32025.
08:17:01|32025.
08:17:02|32025.06
08:17:03|32056.46
08:17:04|32056.15
08:17:04|32025.09
08:17:06|32025.09
08:17:07|32025.09
08:17:08|32030.44
08:17:09|32030.44
08:17:10|32030.44
08:17:11|32030.44
08:17:12|32030.44
08:17:13|32030.44
08:17:14|32030.44
08:17:15|32032.97
08:17:16|32034.2
08:17:16|32034.2
08:17:18|32020.68
08:17:20|32020.68
08:17:20|32020.68
08:17:21|32020.69
08:17:24|31959.6
08:17:25|31974.69
08:17:26|31973.44
08:17:28|31973.43
08:17:28|31956.33
08:17:30|31956.33
08:17:31|31956.33
08:17:31|31973.31
08:17:34|31973.31
08:17:35|31949.78
08:17:36|31949.78
08:17:37|31949.78
08:17:38|31949.78
08:17:38|32020.68
08:17:40|32065.35
08:17:40|32072.97
08:17:42|32072.97
08:17:42|32094.95
08:17:44|32045.81
08:17:45|32045.81
08:17:45|32076.21
08:17:48|32143.41
08:17:48|32192.75
08:17:49|32122.37
08:17:51|32112.5
08:17:51|31988.82
08:17:53|31988.26
08:17:53|31988.26
08:17:55|32003.34
08:17:55|32003.34
08:17:56|31999.98
08:17:57|31999.98
08:17:58|31999.98
08:17:59|32019.63
08:18:00|32041.24
08:18:01|32041.24
08:18:02|32041.24
08:18:03|32058.72
08:18:04|32058.72
08:18:05|32058.72
08:18:06|32058.72
08:18:07|32048.34
08:18:08|32072.93
08:18:09|32072.93
08:18:10|32072.93
08:18:11|32072.93
08:18:12|32065.82
08:18:13|32065.82
08:18:14|32065.82
08:18:15|32065.82
08:18:16|32065.82
08:18:17|32065.82
08:18:18|32065.82
08:18:19|32039.91
08:18:20|32034.27
08:18:21|32010.11
08:18:22|32010.11
08:18:24|32037.07
08:18:25|32046.1
08:18:26|32046.1
08:18:27|32047.21
08:18:29|32056.03
08:18:30|32056.03
08:18:31|32054.95
08:18:33|32019.29
08:18:34|32020.03
08:18:34|32040.9
08:18:35|32040.9
08:18:37|32040.9
08:18:38|32040.9
08:18:38|32040.87
08:18:40|32040.87
08:18:41|32047.51
08:18:42|31995.37
08:18:42|31995.37
08:18:43|31995.37
08:18:45|31989.46
08:18:45|31984.45
08:18:46|31984.45
08:18:48|31984.45
08:18:49|31984.45
08:18:49|31984.45
08:18:51|31984.45
08:18:51|32001.5
08:18:53|32001.5
08:18:54|31979.29
08:18:54|31986.3
08:18:56|31986.3
08:18:56|31986.3
08:18:58|31973.37
08:18:58|31973.37
08:18:59|31970.6
08:19:01|31970.6
08:19:01|31987.2
08:19:02|31987.2
08:19:03|31988.26
08:19:04|31988.26
08:19:06|31988.26
08:19:07|31988.26
08:19:07|32003.61
08:19:08|32003.6
08:19:09|32003.6
08:19:10|32003.6
08:19:11|32003.6
08:19:14|32003.6
08:19:15|32003.6
08:19:15|32003.6
08:19:17|32003.6
08:19:17|32003.6
08:19:18|32003.6
08:19:19|32003.6
08:19:20|32003.6
08:19:22|32009.77
08:19:23|31982.55
08:19:23|31982.55
08:19:25|31982.55
08:19:27|32005.47
08:19:29|31984.05
08:19:30|31984.05
08:19:31|31978.98
08:19:31|31978.98
08:19:33|31978.98
08:19:33|31978.98
08:19:35|31978.98
08:19:36|31978.98
08:19:36|31978.98
08:19:38|31995.4
08:19:38|31995.4
08:19:40|31995.4
08:19:40|31995.4
08:19:42|31995.4
08:19:44|31995.4
08:19:44|31995.4
08:19:45|31999.06
08:19:46|31999.06
08:19:48|31999.06
08:19:49|31999.06
08:19:50|31999.06
08:19:51|31999.06
08:19:52|31995.38
08:19:53|31995.38
08:19:54|31995.38
08:19:55|31995.38
08:19:56|31995.38
08:19:57|31995.38
08:19:58|31995.38
08:19:59|31995.38
08:20:00|31999.02
08:20:01|31999.02
08:20:02|31999.02
08:20:03|31999.02
08:20:04|31999.
08:20:05|32036.43
08:20:06|32076.92
08:20:07|32076.89
08:20:08|32054.48
08:20:10|32054.48
08:20:11|32054.48
08:20:11|32054.48
08:20:12|32054.48
08:20:14|32054.48
08:20:15|32053.95
08:20:16|32053.95
08:20:17|32019.67
08:20:18|32013.68
08:20:18|32030.82
08:20:20|32004.86
08:20:21|32001.6
08:20:22|32030.83
08:20:23|32030.83
08:20:24|32030.83
08:20:24|32030.83
08:20:27|32030.83
08:20:27|32030.83
08:20:30|32030.83
08:20:31|32030.83
08:20:31|32030.83
08:20:32|32030.83
08:20:33|32030.83
08:20:35|32030.83
08:20:36|32030.83
08:20:37|32030.83
08:20:38|32030.83
08:20:39|32030.83
08:20:40|32030.83
08:20:41|32030.83
08:20:42|32030.83
08:20:43|32030.83
08:20:44|32030.83
08:20:45|32009.55
08:20:46|32009.55
08:20:47|32009.55
08:20:48|32009.55
08:20:49|32002.84
08:20:50|32002.84
08:20:51|32002.84
08:20:52|32002.84
08:20:53|32002.84
08:20:54|32002.84
08:20:55|32002.84
08:20:56|32023.18
08:20:57|32023.18
08:20:58|32023.18
08:20:59|32023.18
08:21:00|32023.18
08:21:01|32023.18
08:21:02|32023.18
08:21:03|32023.18
08:21:04|32023.18
08:21:05|32023.18
08:21:06|32023.18
08:21:07|31991.53
08:21:08|31932.77
08:21:09|31937.34
08:21:10|31977.75
08:21:11|31977.73
08:21:12|31977.73
08:21:13|31992.1
08:21:14|31960.76
08:21:15|31960.76
08:21:16|31960.8
08:21:17|31960.8
08:21:18|31960.8
08:21:19|31960.8
08:21:20|31960.8
08:21:21|31960.8
08:21:22|31960.8
08:21:23|31960.8
08:21:24|31983.65
08:21:25|31983.5
08:21:27|31983.5
08:21:28|31983.5
08:21:29|31983.5
08:21:31|31999.6
08:21:32|31999.6
08:21:33|31999.6
08:21:34|31999.6
08:21:35|32022.3
08:21:37|32022.93
08:21:37|32022.93
08:21:38|32022.93
08:21:41|32022.93
08:21:41|32028.09
08:21:42|32028.09
08:21:43|32028.09
08:21:44|32028.09
08:21:46|32028.09
08:21:46|32028.09
08:21:47|32028.09
08:21:48|32000.06
08:21:49|32000.06
08:21:50|32022.94
08:21:51|32022.94
08:21:52|32022.94
08:21:53|32022.94
08:21:54|32022.94
08:21:55|32022.94
08:21:56|32027.15
08:21:57|32015.95
08:21:58|32015.95
08:21:59|32015.95
08:22:01|32015.95
08:22:01|32015.95
08:22:02|32015.95
08:22:04|32015.95
08:22:04|32015.95
08:22:06|32020.3
08:22:07|32020.3
08:22:08|32005.5
08:22:08|32005.5
08:22:10|32005.5
08:22:10|32016.63
08:22:12|32016.63
08:22:12|32016.63
08:22:14|32016.63
08:22:14|32016.63
08:22:15|32016.63
08:22:17|32016.63
08:22:18|32008.59
08:22:18|32008.59
08:22:19|32008.59
08:22:20|32008.59
08:22:21|32008.59
08:22:22|32008.59
08:22:23|31992.45
08:22:24|31992.45
08:22:26|31992.45
08:22:26|31992.45
08:22:29|31992.45
08:22:30|31977.57
08:22:31|31977.57
08:22:32|31966.73
08:22:33|31966.73
08:22:35|31966.74
08:22:36|31966.74
08:22:37|31956.51
08:22:38|31943.61
08:22:39|31943.61
08:22:40|31943.61
08:22:41|31943.61
08:22:41|31959.38
08:22:43|31959.38
08:22:44|31945.79
08:22:44|31945.79
08:22:46|31945.79
08:22:47|31945.79
08:22:49|31971.17
08:22:50|31971.17
08:22:50|31945.66
08:22:52|31945.66
08:22:52|31945.66
08:22:53|31945.66
08:22:54|31945.66
08:22:55|31945.66
08:22:57|31945.66
08:22:57|31948.94
08:22:58|31951.78
08:23:00|31969.76
08:23:01|31969.76
08:23:01|31969.76
08:23:02|31969.76
08:23:03|31969.76
08:23:05|31969.76
08:23:05|31969.76
08:23:07|31969.76
08:23:08|31969.76
08:23:08|31969.77
08:23:09|31969.77
08:23:10|31969.77
08:23:11|31969.77
08:23:12|31969.77
08:23:14|31969.76
08:23:14|31969.76
08:23:15|31969.76
08:23:17|31969.76
08:23:18|31969.76
08:23:18|31969.76
08:23:19|31969.76
08:23:20|31969.76
08:23:21|31969.76
08:23:22|31977.52
08:23:23|31977.52
08:23:24|31977.52
08:23:25|31977.52
08:23:26|32029.03
08:23:27|32046.9
08:23:28|32073.96
08:23:31|32073.76
08:23:32|32072.64
08:23:33|32072.64
08:23:34|32046.97
08:23:35|32046.97
08:23:37|32046.97
08:23:38|32046.97
08:23:39|32046.97
08:23:40|32046.97
08:23:41|32046.97
08:23:43|32046.97
08:23:44|32046.97
08:23:44|32046.97
08:23:45|32046.97
08:23:46|32046.97
08:23:47|32046.97
08:23:48|32046.97
08:23:49|32046.97
08:23:50|32046.97
08:23:51|32046.97
08:23:52|32046.97
08:23:53|32074.39
08:23:54|32074.39
08:23:55|32074.39
08:23:56|32074.39
08:23:57|32074.39
08:23:58|32074.39
08:23:59|32074.39
08:24:00|32074.39
08:24:01|32074.39
08:24:02|32074.39
08:24:03|32057.35
08:24:04|32040.44
08:24:05|32063.68
08:24:06|32063.66
08:24:07|32063.66
08:24:08|32063.66
08:24:09|32063.66
08:24:10|32063.66
08:24:11|32063.66
08:24:12|32063.66
08:24:13|32063.66
08:24:14|32064.07
08:24:16|32064.07
08:24:17|32064.07
08:24:18|32064.07
08:24:19|32064.07
08:24:20|32064.07
08:24:21|32064.07
08:24:22|32064.07
08:24:23|32064.07
08:24:24|32064.07
08:24:25|32040.55
08:24:26|32040.55
08:24:27|32046.73
08:24:28|32059.89
08:24:29|32059.89
08:24:31|32031.44
08:24:32|32034.26
08:24:34|32034.26
08:24:35|32034.26
08:24:35|32034.26
08:24:37|32034.26
08:24:37|32050.76
08:24:39|32036.22
08:24:40|32036.22
08:24:41|32032.52
08:24:41|32032.52
08:24:43|32032.52
08:24:44|32032.52
08:24:45|32036.03
08:24:46|32036.03
08:24:46|32036.03
08:24:48|32036.03
08:24:49|32036.03
08:24:50|32036.03
08:24:50|32036.03
08:24:52|32036.03
08:24:52|32036.03
08:24:53|32036.03
08:24:54|32036.03
08:24:56|32036.03
08:24:56|32035.66
08:24:58|32035.66
08:24:59|32043.91
08:25:00|32043.7
08:25:00|32043.7
08:25:03|32043.7
08:25:03|32043.7
08:25:04|32043.7
08:25:05|32043.7
08:25:06|32043.7
08:25:07|32043.7
08:25:08|32029.62
08:25:10|32044.3
08:25:11|32044.3
08:25:11|32044.3
08:25:13|32044.3
08:25:13|32044.3
08:25:15|32044.3
08:25:16|32044.3
08:25:17|32044.3
08:25:18|32023.42
08:25:19|32010.58
08:25:20|32010.58
08:25:21|31999.73
08:25:22|31999.73
08:25:24|31999.73
08:25:25|31999.73
08:25:26|31999.73
08:25:27|31999.73
08:25:28|31999.73
08:25:29|31999.73
08:25:30|31999.73
08:25:32|31999.73
08:25:34|31999.73
08:25:35|31999.73
08:25:36|32020.36
08:25:36|32020.36
08:25:37|32020.36
08:25:38|32020.36
08:25:39|32020.36
08:25:41|32020.36
08:25:42|32020.36
08:25:43|31988.44
08:25:43|31974.52
08:25:45|31974.52
08:25:45|31974.52
08:25:47|31965.88
08:25:48|31965.88
08:25:49|31965.88
08:25:51|31965.88
08:25:51|31965.88
08:25:52|31965.88
08:25:53|31955.44
08:25:55|31955.44
08:25:55|31950.41
08:25:56|31931.52
08:25:59|31931.52
08:25:59|31957.31
08:26:00|31957.31
08:26:01|31957.31
08:26:02|31957.31
08:26:03|31957.31
08:26:04|31957.31
08:26:05|31957.31
08:26:06|31957.31
08:26:07|31957.31
08:26:09|31957.31
08:26:09|31957.31
08:26:10|31957.31
08:26:11|31957.31
08:26:12|31957.31
08:26:13|31957.31
08:26:15|31957.31
08:26:17|31957.31
08:26:17|31957.31
08:26:18|31957.31
08:26:19|31957.31
08:26:20|31957.31
08:26:21|31934.73
08:26:22|31970.1
08:26:23|31970.1
08:26:24|31970.1
08:26:25|31970.1
08:26:26|31970.1
08:26:28|31970.1
08:26:29|31970.1
08:26:30|31970.1
08:26:31|31970.1
08:26:32|31970.1
08:26:34|31949.83
08:26:35|31969.28
08:26:36|31970.1
08:26:37|31970.1
08:26:38|31970.1
08:26:39|31970.1
08:26:40|31970.1
08:26:41|31970.1
08:26:42|31970.1
08:26:43|31968.64
08:26:44|31968.64
08:26:45|31968.64
08:26:46|31968.64
08:26:47|31968.64
08:26:48|31968.64
08:26:49|31968.64
08:26:50|31965.14
08:26:51|31987.15
08:26:52|31987.15
08:26:53|31987.15
08:26:54|31987.15
08:26:55|31987.15
08:26:56|31988.41
08:26:57|31988.41
08:26:59|31988.41
08:27:00|31988.41
08:27:01|31988.41
08:27:03|31956.94
08:27:04|31956.94
08:27:05|31956.94
08:27:07|31956.94
08:27:08|31956.94
08:27:08|31956.94
08:27:09|31956.94
08:27:10|31956.94
08:27:11|31956.94
08:27:13|31956.94
08:27:13|31956.94
08:27:15|31956.94
08:27:16|31966.08
08:27:16|31966.09
08:27:18|31966.09
08:27:19|31966.09
08:27:20|31966.09
08:27:21|31966.09
08:27:22|31966.09
08:27:23|31966.09
08:27:24|31966.09
08:27:25|31966.09
08:27:27|31966.09
08:27:27|31966.09
08:27:28|31966.09
08:27:29|31966.09
08:27:30|31966.09
08:27:31|31966.09
08:27:33|31966.09
08:27:35|31966.09
08:27:36|31966.09
08:27:37|31966.09
08:27:37|31966.09
08:27:40|31966.02
08:27:41|31966.02
08:27:42|31966.02
08:27:42|31964.31
08:27:43|31964.31
08:27:44|31964.31
08:27:46|31948.33
08:27:46|31948.33
08:27:48|31948.33
08:27:50|31951.92
08:27:51|31951.92
08:27:52|31951.92
08:27:53|31951.92
08:27:54|31951.92
08:27:55|31951.92
08:27:56|31938.14
08:27:57|31938.14
08:27:58|31938.14
08:27:59|31938.14
08:28:01|31958.89
08:28:02|31958.89
08:28:02|31958.89
08:28:03|31958.89
08:28:05|31958.89
08:28:06|31955.62
08:28:07|31955.62
08:28:08|31955.62
08:28:09|31955.62
08:28:10|31955.62
08:28:11|31955.62
08:28:12|31955.62
08:28:13|31955.62
08:28:14|31955.62
08:28:14|31955.62
08:28:16|31955.62
08:28:16|31955.62
08:28:18|31955.62
08:28:19|31955.62
08:28:20|31955.62
08:28:20|31955.62
08:28:22|31955.62
08:28:23|31955.62
08:28:24|31955.62
08:28:24|31965.58
08:28:25|31965.58
08:28:27|31965.58
08:28:28|31965.58
08:28:29|31943.8
08:28:30|31943.8
08:28:31|31943.8
08:28:32|31943.8
08:28:33|31943.8
08:28:35|31945.16
08:28:37|31945.16
08:28:37|31945.88
08:28:39|31945.88
08:28:39|31945.88
08:28:41|31945.88
08:28:41|31945.88
08:28:42|31945.88
08:28:43|31945.88
08:28:44|31945.88
08:28:45|31945.88
08:28:46|31945.88
08:28:48|31945.88
08:28:49|31945.99
08:28:50|31945.99
08:28:51|31945.99
08:28:52|31964.78
08:28:53|31964.78
08:28:54|31964.78
08:28:55|31964.78
08:28:56|31964.78
08:28:58|31964.78
08:28:59|31966.48
08:29:00|31966.48
08:29:01|31966.48
08:29:02|31966.48
08:29:03|31966.48
08:29:04|31966.48
08:29:05|31968.88
08:29:06|31968.88
08:29:07|31968.88
08:29:08|31968.88
08:29:09|31968.88
08:29:10|31968.88
08:29:11|31968.88
08:29:12|31968.88
08:29:13|31968.88
08:29:14|31968.88
08:29:15|31968.88
08:29:16|31968.88
08:29:17|31968.88
08:29:18|31980.82
08:29:19|31980.82
08:29:20|31980.82
08:29:21|31980.82
08:29:22|31980.82
08:29:23|31980.82
08:29:24|31980.82
08:29:25|31980.82
08:29:26|31980.82
08:29:27|31980.82
08:29:28|31980.82
08:29:29|31980.82
08:29:30|31980.82
08:29:31|31980.82
08:29:32|31980.82
08:29:33|31980.82
08:29:34|31980.82
08:29:36|31969.25
08:29:38|31969.25
08:29:40|31969.25
08:29:41|31969.25
08:29:42|31969.25
08:29:43|31969.25
08:29:44|31969.25
08:29:45|31969.25
08:29:46|31969.25
08:29:47|31969.25
08:29:48|31969.25
08:29:49|31994.07
08:29:50|31994.07
08:29:51|31994.07
08:29:52|31994.07
08:29:53|31994.07
08:29:54|31994.07
08:29:55|31994.07
08:29:56|31994.07
08:29:57|31994.07
08:29:58|31969.25
08:29:59|31969.25
08:30:00|31969.25
08:30:01|31969.25
08:30:02|31969.25
08:30:04|31969.25
08:30:05|31969.25
08:30:06|31969.25
08:30:07|31969.25
08:30:08|31969.25
08:30:09|31969.25
08:30:10|31956.42
08:30:11|31968.03
08:30:12|31968.03
08:30:13|31968.03
08:30:14|31967.66
08:30:15|31967.66
08:30:16|31967.66
08:30:17|31967.66
08:30:18|31956.39
08:30:19|31950.35
08:30:20|31950.35
08:30:21|31950.35
08:30:22|31950.35
08:30:23|31950.35
08:30:24|31950.35
08:30:25|31950.35
08:30:26|31950.35
08:30:27|31950.35
08:30:28|31950.35
08:30:29|31950.35
08:30:30|31950.35
08:30:31|31950.35
08:30:32|31950.32
08:30:33|31950.32
08:30:34|31906.19
08:30:35|31894.82
08:30:37|31877.38
08:30:38|31862.53
08:30:39|31846.19
08:30:40|31851.02
08:30:41|31832.83
08:30:42|31820.63
08:30:43|31831.5
08:30:44|31831.5
08:30:46|31840.22
08:30:46|31840.22
08:30:48|31840.21
08:30:49|31861.22
08:30:49|31867.28
08:30:51|31867.06
08:30:52|31867.06
08:30:53|31867.06
08:30:53|31867.06
08:30:55|31867.06
08:30:56|31867.06
08:30:56|31867.28
08:30:58|31867.28
08:30:59|31853.95
08:31:00|31842.41
08:31:01|31842.41
08:31:02|31842.41
08:31:03|31842.41
08:31:04|31842.41
08:31:04|31842.41
08:31:05|31828.72
08:31:07|31825.85
08:31:08|31839.1
08:31:09|31802.43
08:31:10|31802.43
08:31:11|31784.48
08:31:12|31777.3
08:31:13|31777.3
08:31:14|31784.9
08:31:15|31784.9
08:31:16|31774.13
08:31:17|31733.65
08:31:18|31755.6
08:31:19|31729.41
08:31:19|31752.31
08:31:20|31748.1
08:31:22|31748.1
08:31:22|31748.1
08:31:24|31747.86
08:31:25|31747.86
08:31:26|31747.86
08:31:26|31747.86
08:31:27|31747.86
08:31:29|31747.85
08:31:30|31747.85
08:31:31|31740.4
08:31:32|31740.4
08:31:33|31740.4
08:31:33|31740.4
08:31:35|31740.4
08:31:35|31740.4
08:31:38|31740.4
08:31:40|31780.15
08:31:41|31797.61
08:31:42|31806.28
08:31:44|31801.44
08:31:46|31801.44
08:31:46|31801.44
08:31:47|31801.44
08:31:49|31801.44
08:31:50|31801.44
08:31:51|31801.8
08:31:51|31801.81
08:31:53|31801.81
08:31:54|31801.81
08:31:55|31801.81
08:31:57|31801.81
08:31:57|31801.81
08:31:58|31801.81
08:32:01|31801.81
08:32:01|31801.81
08:32:02|31801.81
08:32:03|31801.81
08:32:04|31801.81
08:32:05|31801.81
08:32:06|31801.82
08:32:07|31801.82
08:32:08|31801.82
08:32:09|31799.99
08:32:10|31799.99
08:32:11|31799.99
08:32:12|31799.99
08:32:13|31799.99
08:32:14|31799.99
08:32:15|31799.99
08:32:16|31799.99
08:32:17|31799.99
08:32:18|31799.99
08:32:20|31799.99
08:32:20|31757.97
08:32:22|31757.97
08:32:23|31757.97
08:32:23|31757.97
08:32:24|31747.01
08:32:25|31747.
08:32:26|31715.7
08:32:27|31715.7
08:32:28|31750.18
08:32:29|31750.18
08:32:30|31750.18
08:32:31|31756.49
08:32:32|31750.09
08:32:33|31750.09
08:32:34|31728.74
08:32:36|31728.74
08:32:36|31728.74
08:32:38|31728.74
08:32:40|31724.69
08:32:42|31715.71
08:32:43|31715.71
08:32:45|31715.71
08:32:46|31715.71
08:32:48|31728.68
08:32:48|31737.25
08:32:50|31737.25
08:32:51|31737.25
08:32:51|31737.25
08:32:53|31737.25
08:32:54|31737.25
08:32:54|31737.25
08:32:55|31747.41
08:32:57|31747.41
08:32:57|31747.41
08:32:59|31747.41
08:33:00|31747.41
08:33:01|31747.41
08:33:02|31747.41
08:33:03|31769.66
08:33:04|31769.66
08:33:05|31769.66
08:33:06|31769.66
08:33:07|31765.02
08:33:08|31765.02
08:33:09|31784.37
08:33:10|31784.37
08:33:11|31784.37
08:33:12|31773.36
08:33:13|31778.99
08:33:14|31778.99
08:33:16|31778.99
08:33:17|31800.
08:33:18|31800.
08:33:20|31800.
08:33:21|31793.46
08:33:21|31793.46
08:33:23|31793.46
08:33:23|31786.9
08:33:25|31786.9
08:33:25|31786.9
08:33:26|31791.34
08:33:27|31791.34
08:33:28|31791.34
08:33:29|31791.34
08:33:30|31791.34
08:33:31|31791.34
08:33:33|31791.34
08:33:33|31800.48
08:33:34|31800.48
08:33:35|31800.48
08:33:36|31800.48
08:33:38|31800.48
08:33:40|31800.48
08:33:41|31800.48
08:33:42|31800.48
08:33:43|31772.11
08:33:44|31772.11
08:33:45|31791.53
08:33:46|31791.53
08:33:48|31791.53
08:33:49|31791.53
08:33:50|31791.53
08:33:51|31772.11
08:33:52|31772.11
08:33:54|31750.65
08:33:54|31750.65
08:33:56|31750.65
08:33:56|31750.65
08:33:58|31754.33
08:33:59|31754.33
08:34:00|31780.27
08:34:01|31780.27
08:34:02|31780.27
08:34:03|31780.27
08:34:03|31780.27
08:34:05|31780.27
08:34:05|31777.82
08:34:07|31755.26
08:34:08|31755.26
08:34:09|31755.26
08:34:10|31755.26
08:34:11|31755.26
08:34:12|31755.26
08:34:13|31755.26
08:34:13|31755.26
08:34:15|31755.26
08:34:16|31755.26
08:34:17|31755.26
08:34:18|31755.26
08:34:19|31755.26
08:34:20|31755.26
08:34:21|31755.26
08:34:21|31755.26
08:34:23|31755.26
08:34:24|31755.26
08:34:24|31755.26
08:34:26|31755.26
08:34:27|31755.26
08:34:27|31755.26
08:34:29|31755.26
08:34:31|31755.26
08:34:31|31755.26
08:34:33|31755.22
08:34:33|31755.22
08:34:35|31755.22
08:34:36|31755.22
08:34:36|31755.22
08:34:38|31755.22
08:34:38|31755.22
08:34:41|31755.
08:34:42|31755.
08:34:44|31743.05
08:34:46|31743.05
08:34:48|31743.05
08:34:49|31743.05
08:34:50|31743.05
08:34:50|31743.05
08:34:51|31743.05
08:34:52|31743.05
08:34:53|31743.05
08:34:54|31743.05
08:34:55|31733.25
08:34:56|31733.25
08:34:57|31733.25
08:34:58|31733.25
08:34:59|31733.25
08:35:00|31733.25
08:35:01|31726.38
08:35:02|31726.38
08:35:03|31726.38
08:35:05|31726.38
08:35:06|31726.38
08:35:06|31726.39
08:35:08|31728.82
08:35:09|31728.82
08:35:10|31728.82
08:35:11|31728.82
08:35:12|31728.82
08:35:13|31726.39
08:35:14|31723.96
08:35:14|31723.96
08:35:15|31723.96
08:35:17|31723.96
08:35:17|31723.96
08:35:18|31723.96
08:35:20|31727.47
08:35:20|31727.47
08:35:21|31727.47
08:35:22|31727.47
08:35:23|31754.78
08:35:24|31754.78
08:35:25|31754.78
08:35:27|31754.78
08:35:27|31754.78
08:35:28|31754.78
08:35:29|31754.78
08:35:31|31754.78
08:35:31|31754.78
08:35:32|31754.78
08:35:33|31754.78
08:35:34|31754.78
08:35:36|31754.78
08:35:37|31754.78
08:35:38|31741.48
08:35:39|31741.48
08:35:41|31741.48
08:35:43|31719.82
08:35:44|31719.82
08:35:45|31687.71
08:35:47|31719.49
08:35:48|31719.49
08:35:50|31719.49
08:35:51|31715.28
08:35:52|31715.28
08:35:53|31715.28
08:35:53|31715.28
08:35:54|31715.28
08:35:55|31715.28
08:35:56|31715.28
08:35:57|31704.24
08:35:59|31683.64
08:35:59|31703.13
08:36:00|31683.6
08:36:03|31682.91
08:36:03|31693.63
08:36:04|31693.63
08:36:05|31693.63
08:36:06|31693.63
08:36:08|31693.63
08:36:08|31693.63
08:36:09|31693.63
08:36:10|31693.63
08:36:11|31693.63
08:36:12|31693.63
08:36:13|31693.63
08:36:14|31693.63
08:36:15|31693.63
08:36:16|31693.63
08:36:17|31693.63
08:36:18|31693.63
08:36:19|31693.63
08:36:20|31693.63
08:36:21|31693.63
08:36:22|31693.63
08:36:23|31693.63
08:36:25|31675.48
08:36:26|31693.25
08:36:27|31693.25
08:36:28|31693.25
08:36:29|31693.25
08:36:30|31675.51
08:36:31|31675.51
08:36:32|31693.52
08:36:33|31693.51
08:36:34|31705.64
08:36:35|31705.64
08:36:36|31705.64
08:36:37|31687.36
08:36:38|31687.36
08:36:39|31687.36
08:36:40|31687.36
08:36:41|31687.36
08:36:42|31687.36
08:36:44|31687.36
08:36:45|31687.36
08:36:46|31687.36
08:36:47|31687.36
08:36:47|31687.36
08:36:50|31687.36
08:36:52|31687.36
08:36:52|31687.36
08:36:53|31687.36
08:36:54|31687.36
08:36:55|31687.36
08:36:56|31687.36
08:36:58|31722.26
08:37:00|31722.26
08:37:01|31705.88
08:37:02|31705.88
08:37:03|31705.88
08:37:04|31705.88
08:37:05|31705.88
08:37:06|31705.88
08:37:07|31705.88
08:37:08|31705.88
08:37:09|31705.88
08:37:10|31705.88
08:37:11|31726.49
08:37:13|31726.49
08:37:14|31726.49
08:37:14|31726.49
08:37:16|31726.49
08:37:17|31726.49
08:37:18|31726.49
08:37:19|31726.49
08:37:19|31726.49
08:37:21|31726.49
08:37:22|31722.7
08:37:23|31722.7
08:37:24|31722.7
08:37:24|31729.5
08:37:26|31729.5
08:37:27|31729.5
08:37:28|31729.5
08:37:29|31729.5
08:37:29|31729.5
08:37:30|31729.5
08:37:32|31729.5
08:37:32|31729.5
08:37:33|31729.5
08:37:35|31729.5
08:37:36|31729.5
08:37:37|31729.5
08:37:38|31729.5
08:37:39|31729.5
08:37:40|31729.5
08:37:41|31729.5
08:37:42|31729.5
08:37:44|31705.93
08:37:46|31705.93
08:37:47|31711.08
08:37:48|31711.08
08:37:50|31711.08
08:37:51|31711.08
08:37:52|31711.08
08:37:54|31711.08
08:37:55|31711.08
08:37:56|31711.08
08:37:58|31711.08
08:37:58|31733.2
08:37:59|31733.2
08:38:00|31733.2
08:38:01|31733.2
08:38:03|31733.2
08:38:05|31733.2
08:38:06|31733.2
08:38:06|31733.2
08:38:08|31733.2
08:38:08|31733.2
08:38:10|31733.2
08:38:11|31733.2
08:38:13|31723.99
08:38:13|31723.99
08:38:14|31723.99
08:38:15|31740.9
08:38:16|31746.85
08:38:17|31746.85
08:38:18|31746.85
08:38:19|31746.85
08:38:20|31746.85
08:38:21|31746.85
08:38:22|31746.85
08:38:23|31746.85
08:38:24|31763.62
08:38:25|31763.62
08:38:26|31763.62
08:38:27|31769.82
08:38:28|31778.34
08:38:29|31778.34
08:38:30|31778.34
08:38:31|31778.34
08:38:32|31778.34
08:38:33|31778.34
08:38:34|31778.34
08:38:35|31778.34
08:38:36|31778.6
08:38:37|31791.23
08:38:38|31791.47
08:38:39|31791.47
08:38:40|31791.47
08:38:41|31796.7
08:38:42|31809.6
08:38:44|31777.9
08:38:46|31777.9
08:38:47|31777.9
08:38:49|31777.9
08:38:51|31777.9
08:38:52|31777.9
08:38:53|31780.94
08:38:55|31788.28
08:38:56|31788.28
08:38:57|31788.28
08:38:58|31788.28
08:38:59|31788.28
08:39:00|31788.28
08:39:01|31788.28
08:39:02|31770.22
08:39:03|31770.22
08:39:04|31770.22
08:39:05|31799.
08:39:06|31799.
08:39:07|31803.3
08:39:08|31777.94
08:39:09|31809.51
08:39:10|31809.51
08:39:11|31809.51
08:39:12|31809.51
08:39:13|31809.51
08:39:14|31809.51
08:39:15|31809.51
08:39:16|31810.38
08:39:17|31810.38
08:39:18|31810.38
08:39:19|31810.38
08:39:20|31810.38
08:39:21|31810.38
08:39:22|31810.38
08:39:23|31810.38
08:39:24|31810.38
08:39:25|31810.38
08:39:26|31810.38
08:39:27|31810.38
08:39:28|31816.53
08:39:29|31816.53
08:39:30|31816.53
08:39:31|31816.53
08:39:32|31779.69
08:39:33|31775.9
08:39:34|31775.9
08:39:35|31799.11
08:39:36|31799.11
08:39:37|31799.11
08:39:38|31799.11
08:39:39|31799.11
08:39:40|31799.11
08:39:41|31756.94
08:39:42|31756.94
08:39:43|31756.94
08:39:44|31756.94
08:39:46|31756.94
08:39:48|31756.94
08:39:49|31756.94
08:39:50|31756.94
08:39:51|31756.94
08:39:52|31756.94
08:39:52|31756.94
08:39:53|31756.94
08:39:55|31756.94
08:39:57|31756.94
08:39:58|31766.94
08:39:59|31766.94
08:40:00|31766.94
08:40:01|31766.94
08:40:02|31766.94
08:40:03|31766.94
08:40:04|31794.65
08:40:05|31794.65
08:40:06|31794.65
08:40:07|31794.65
08:40:08|31794.65
08:40:09|31794.65
08:40:10|31794.65
08:40:11|31779.42
08:40:12|31779.42
08:40:13|31779.42
08:40:14|31767.33
08:40:15|31767.33
08:40:16|31767.33
08:40:18|31766.69
08:40:19|31766.69
08:40:20|31766.69
08:40:21|31766.69
08:40:22|31766.69
08:40:23|31766.69
08:40:24|31766.69
08:40:25|31766.69
08:40:26|31766.69
08:40:27|31766.69
08:40:28|31766.69
08:40:29|31796.48
08:40:30|31796.48
08:40:31|31796.48
08:40:32|31796.48
08:40:33|31796.48
08:40:34|31796.48
08:40:35|31796.48
08:40:36|31796.48
08:40:37|31796.48
08:40:38|31796.48
08:40:39|31796.67
08:40:40|31809.83
08:40:41|31809.83
08:40:42|31809.83
08:40:43|31809.83
08:40:44|31809.83
08:40:45|31809.83
08:40:47|31809.83
08:40:49|31809.83
08:40:51|31802.02
08:40:52|31802.02
08:40:53|31802.02
08:40:54|31802.02
08:40:55|31802.02
08:40:56|31802.02
08:40:57|31802.02
08:40:58|31802.02
08:40:59|31802.02
08:41:00|31802.02
08:41:01|31802.02
08:41:02|31802.02
08:41:03|31802.02
08:41:04|31784.56
08:41:05|31804.23
08:41:06|31804.23
08:41:07|31804.23
08:41:08|31778.
08:41:09|31778.
08:41:10|31778.
08:41:11|31778.
08:41:12|31778.
08:41:13|31778.
08:41:15|31778.
08:41:15|31778.
08:41:16|31778.
08:41:17|31807.62
08:41:18|31807.62
08:41:19|31807.62
08:41:20|31807.62
08:41:22|31803.
08:41:23|31803.
08:41:24|31803.
08:41:25|31803.
08:41:26|31803.
08:41:28|31803.
08:41:29|31803.
08:41:29|31803.
08:41:31|31803.
08:41:32|31778.
08:41:32|31778.
08:41:34|31778.
08:41:34|31778.
08:41:36|31778.
08:41:36|31778.
08:41:37|31778.
08:41:39|31778.
08:41:39|31778.
08:41:41|31791.28
08:41:42|31791.28
08:41:43|31791.28
08:41:44|31791.28
08:41:45|31791.28
08:41:46|31791.28
08:41:48|31791.28
08:41:49|31791.28
08:41:51|31793.22
08:41:52|31793.22
08:41:53|31793.22
08:41:55|31793.22
08:41:55|31791.7
08:41:57|31791.7
08:41:57|31791.7
08:41:58|31791.7
08:41:59|31791.7
08:42:00|31791.7
08:42:01|31791.7
08:42:02|31791.7
08:42:03|31791.7
08:42:04|31791.7
08:42:05|31824.68
08:42:06|31824.68
08:42:08|31784.56
08:42:09|31778.54
08:42:10|31778.54
08:42:11|31778.54
08:42:12|31784.56
08:42:13|31796.35
08:42:14|31796.35
08:42:15|31796.35
08:42:16|31771.51
08:42:17|31798.58
08:42:18|31798.58
08:42:19|31798.58
08:42:20|31796.38
08:42:21|31796.38
08:42:22|31796.38
08:42:23|31796.38
08:42:24|31796.38
08:42:25|31764.87
08:42:27|31764.87
08:42:28|31764.87
08:42:29|31756.47
08:42:30|31751.61
08:42:31|31751.61
08:42:32|31751.61
08:42:33|31751.61
08:42:34|31751.61
08:42:35|31751.61
08:42:36|31751.61
08:42:37|31751.61
08:42:38|31751.61
08:42:39|31751.61
08:42:40|31751.61
08:42:41|31751.61
08:42:42|31751.61
08:42:43|31751.61
08:42:44|31751.61
08:42:45|31746.8
08:42:46|31746.76
08:42:47|31746.76
08:42:49|31746.76
08:42:50|31746.76
08:42:51|31742.95
08:42:53|31742.95
08:42:53|31742.95
08:42:54|31742.95
08:42:55|31742.95
08:42:56|31742.95
08:42:57|31742.95
08:42:58|31742.95
08:42:59|31742.95
08:43:00|31742.95
08:43:01|31742.95
08:43:02|31742.95
08:43:04|31742.95
08:43:05|31742.95
08:43:05|31742.95
08:43:06|31742.95
08:43:08|31742.95
08:43:09|31742.95
08:43:10|31742.95
08:43:11|31742.95
08:43:12|31742.95
08:43:13|31742.95
08:43:14|31742.31
08:43:16|31742.31
08:43:16|31742.31
08:43:18|31742.31
08:43:19|31733.11
08:43:19|31733.11
08:43:20|31733.11
08:43:21|31733.11
08:43:22|31733.11
08:43:24|31733.11
08:43:26|31721.76
08:43:26|31721.76
08:43:28|31721.76
08:43:28|31721.76
08:43:29|31721.76
08:43:31|31721.76
08:43:31|31721.76
08:43:33|31721.76
08:43:33|31721.76
08:43:34|31701.37
08:43:35|31701.37
08:43:36|31701.37
08:43:37|31701.37
08:43:38|31685.77
08:43:39|31698.51
08:43:40|31698.51
08:43:41|31683.3
08:43:42|31683.3
08:43:44|31683.3
08:43:44|31683.3
08:43:45|31683.3
08:43:46|31727.48
08:43:47|31727.47
08:43:49|31727.47
08:43:50|31733.08
08:43:52|31733.08
08:43:53|31748.08
08:43:53|31748.08
08:43:55|31748.08
08:43:56|31748.08
08:43:58|31748.08
08:43:58|31748.08
08:44:00|31748.08
08:44:02|31748.08
08:44:03|31769.34
08:44:04|31769.34
08:44:04|31766.66
08:44:06|31769.36
08:44:07|31769.36
08:44:08|31769.36
08:44:09|31769.36
08:44:10|31772.31
08:44:10|31772.31
08:44:12|31772.31
08:44:13|31772.31
08:44:14|31772.31
08:44:15|31772.31
08:44:16|31746.83
08:44:17|31746.83
08:44:18|31767.21
08:44:18|31767.21
08:44:19|31767.21
08:44:21|31767.21
08:44:23|31767.21
08:44:23|31745.92
08:44:24|31745.92
08:44:25|31745.92
08:44:26|31745.92
08:44:27|31745.92
08:44:29|31770.59
08:44:29|31770.59
08:44:30|31770.59
08:44:32|31770.59
08:44:33|31770.59
08:44:34|31770.59
08:44:34|31770.59
08:44:35|31770.59
08:44:37|31770.59
08:44:37|31770.59
08:44:39|31770.59
08:44:41|31770.59
08:44:41|31770.59
08:44:42|31770.59
08:44:43|31770.59
08:44:44|31770.59
08:44:45|31770.59
08:44:46|31770.59
08:44:47|31770.59
08:44:48|31770.59
08:44:49|31770.59
08:44:51|31770.59
08:44:53|31770.59
08:44:53|31770.59
08:44:55|31770.59
08:44:56|31770.59
08:44:58|31770.59
08:44:59|31770.59
08:45:00|31770.59
08:45:01|31770.59
08:45:03|31770.59
08:45:03|31770.04
08:45:05|31770.04
08:45:06|31734.05
08:45:07|31734.05
08:45:08|31734.05
08:45:10|31734.05
08:45:11|31734.05
08:45:11|31734.05
08:45:13|31734.05
08:45:13|31734.05
08:45:15|31736.43
08:45:16|31736.43
08:45:16|31736.43
08:45:18|31736.43
08:45:19|31721.11
08:45:20|31721.11
08:45:21|31717.14
08:45:21|31714.49
08:45:24|31714.49
08:45:24|31714.49
08:45:26|31714.49
08:45:26|31714.49
08:45:27|31714.49
08:45:28|31714.49
08:45:29|31714.49
08:45:30|31714.49
08:45:32|31714.49
08:45:32|31714.49
08:45:33|31714.49
08:45:34|31714.49
08:45:36|31714.49
08:45:36|31714.49
08:45:37|31692.45
08:45:38|31718.68
08:45:39|31718.68
08:45:40|31718.68
08:45:42|31718.68
08:45:42|31718.68
08:45:44|31718.68
08:45:44|31706.06
08:45:45|31706.06
08:45:46|31706.06
08:45:47|31706.06
08:45:48|31706.06
08:45:49|31706.06
08:45:52|31706.06
08:45:52|31706.06
08:45:53|31706.06
08:45:54|31703.34
08:45:55|31703.34
08:45:56|31703.34
08:45:58|31703.34
08:45:58|31655.26
08:46:00|31655.26
08:46:01|31655.26
08:46:02|31655.26
08:46:03|31664.33
08:46:04|31692.98
08:46:05|31692.98
08:46:06|31692.91
08:46:07|31692.91
08:46:08|31692.91
08:46:09|31692.91
08:46:10|31692.91
08:46:11|31692.91
08:46:12|31692.91
08:46:13|31692.91
08:46:14|31692.13
08:46:15|31692.13
08:46:16|31690.99
08:46:17|31690.99
08:46:18|31690.99
08:46:19|31690.99
08:46:20|31690.99
08:46:21|31690.99
08:46:22|31690.99
08:46:23|31690.99
08:46:25|31690.99
08:46:26|31665.41
08:46:27|31665.41
08:46:28|31665.41
08:46:29|31665.41
08:46:30|31665.41
08:46:31|31663.45
08:46:32|31663.45
08:46:33|31663.45
08:46:33|31679.22
08:46:35|31679.22
08:46:36|31679.22
08:46:37|31657.51
08:46:38|31657.51
08:46:39|31657.51
08:46:39|31657.51
08:46:41|31657.51
08:46:42|31657.51
08:46:43|31657.51
08:46:43|31657.51
08:46:45|31657.51
08:46:46|31657.51
08:46:47|31657.51
08:46:47|31657.51
08:46:48|31657.51
08:46:50|31657.51
08:46:51|31651.58
08:46:53|31651.58
08:46:55|31668.1
08:46:56|31668.1
08:46:57|31668.1
08:46:58|31666.22
08:46:58|31666.22
08:47:00|31666.22
08:47:01|31666.22
08:47:01|31666.22
08:47:02|31666.22
08:47:03|31666.22
08:47:04|31666.22
08:47:05|31666.22
08:47:06|31666.22
08:47:08|31666.22
08:47:09|31660.3
08:47:09|31660.3
08:47:11|31660.3
08:47:11|31660.3
08:47:12|31660.3
08:47:13|31660.3
08:47:14|31660.3
08:47:15|31670.91
08:47:16|31670.91
08:47:17|31670.91
08:47:18|31670.91
08:47:20|31670.91
08:47:20|31670.91
08:47:21|31670.91
08:47:23|31670.91
08:47:23|31670.91
08:47:24|31670.91
08:47:25|31670.91
08:47:26|31670.91
08:47:27|31654.17
08:47:28|31654.17
08:47:29|31647.31
08:47:30|31647.31
08:47:31|31647.31
08:47:32|31647.31
08:47:33|31647.31
08:47:34|31647.31
08:47:35|31637.97
08:47:36|31619.29
08:47:37|31625.71
08:47:38|31625.71
08:47:39|31509.2
08:47:40|31554.08
08:47:41|31561.
08:47:43|31577.52
08:47:43|31577.52
08:47:44|31577.39
08:47:46|31590.26
08:47:47|31582.13
08:47:48|31598.44
08:47:49|31578.15
08:47:50|31578.15
08:47:52|31569.21
08:47:54|31571.83
08:47:55|31571.83
08:47:57|31571.83
08:47:57|31561.33
08:47:58|31623.14
08:47:59|31623.14
08:48:01|31623.14
08:48:01|31583.42
08:48:02|31583.42
08:48:04|31583.42
08:48:04|31622.48
08:48:05|31622.48
08:48:07|31596.97
08:48:08|31596.97
08:48:08|31596.97
08:48:09|31624.13
08:48:10|31595.68
08:48:11|31624.16
08:48:13|31624.16
08:48:13|31614.08
08:48:14|31614.08
08:48:15|31614.08
08:48:16|31614.08
08:48:18|31623.98
08:48:18|31623.98
08:48:19|31623.98
08:48:20|31623.98
08:48:21|31623.98
08:48:22|31623.98
08:48:23|31623.98
08:48:24|31623.98
08:48:25|31623.98
08:48:26|31623.98
08:48:27|31623.98
08:48:28|31616.78
08:48:29|31616.78
08:48:31|31616.78
08:48:31|31616.78
08:48:32|31616.78
08:48:34|31616.78
08:48:34|31616.78
08:48:35|31616.78
08:48:36|31616.78
08:48:37|31616.78
08:48:38|31616.78
08:48:39|31616.78
08:48:40|31616.78
08:48:41|31615.68
08:48:42|31594.25
08:48:44|31594.25
08:48:44|31594.25
08:48:45|31594.25
08:48:46|31594.25
08:48:47|31583.46
08:48:48|31583.46
08:48:49|31583.46
08:48:50|31563.56
08:48:51|31556.7
08:48:52|31563.59
08:48:54|31553.74
08:48:56|31553.74
08:48:57|31564.12
08:48:59|31568.94
08:49:01|31568.94
08:49:01|31568.94
08:49:03|31564.91
08:49:04|31564.91
08:49:04|31564.91
08:49:06|31564.91
08:49:07|31564.91
08:49:08|31571.23
08:49:09|31571.23
08:49:09|31571.23
08:49:10|31571.23
08:49:12|31571.23
08:49:13|31571.23
08:49:13|31582.25
08:49:14|31582.25
08:49:16|31628.3
08:49:18|31631.99
08:49:18|31621.17
08:49:19|31633.84
08:49:20|31633.84
08:49:21|31633.84
08:49:22|31633.84
08:49:23|31620.68
08:49:24|31620.68
08:49:25|31631.26
08:49:26|31631.26
08:49:27|31631.26
08:49:28|31631.26
08:49:29|31631.26
08:49:30|31631.26
08:49:32|31631.26
08:49:32|31599.46
08:49:33|31631.27
08:49:34|31631.27
08:49:35|31650.
08:49:36|31650.
08:49:38|31651.46
08:49:39|31651.46
08:49:40|31672.77
08:49:41|31684.18
08:49:42|31684.18
08:49:43|31684.18
08:49:44|31684.18
08:49:45|31700.
08:49:46|31700.
08:49:47|31700.
08:49:48|31729.04
08:49:49|31729.04
08:49:50|31729.04
08:49:51|31729.04
08:49:52|31713.92
08:49:53|31713.92
08:49:54|31708.79
08:49:55|31708.79
08:49:57|31708.79
08:49:57|31708.79
08:50:00|31713.12
08:50:02|31730.89
08:50:03|31708.79
08:50:04|31708.79
08:50:05|31708.79
08:50:06|31708.79
08:50:06|31708.79
08:50:08|31720.03
08:50:09|31719.97
08:50:10|31706.36
08:50:11|31706.36
08:50:12|31713.12
08:50:13|31713.12
08:50:14|31715.61
08:50:15|31715.61
08:50:16|31681.11
08:50:17|31670.06
08:50:18|31670.06
08:50:19|31670.06
08:50:20|31670.06
08:50:21|31670.06
08:50:22|31707.08
08:50:23|31707.08
08:50:24|31707.08
08:50:25|31707.08
08:50:26|31707.08
08:50:27|31707.08
08:50:28|31707.08
08:50:29|31707.08
08:50:30|31707.08
08:50:31|31707.08
08:50:32|31707.08
08:50:33|31693.1
08:50:34|31692.73
08:50:35|31692.73
08:50:36|31691.61
08:50:37|31691.61
08:50:38|31691.61
08:50:39|31691.61
08:50:40|31691.61
08:50:41|31691.61
08:50:42|31691.61
08:50:43|31691.61
08:50:44|31691.61
08:50:45|31656.51
08:50:46|31656.51
08:50:47|31656.51
08:50:48|31656.51
08:50:49|31656.51
08:50:50|31667.14
08:50:51|31667.14
08:50:52|31667.14
08:50:53|31667.14
08:50:54|31667.14
08:50:55|31667.14
08:50:57|31651.42
08:50:57|31651.42
08:51:00|31651.42
08:51:01|31651.42
08:51:02|31651.54
08:51:02|31651.54
08:51:04|31651.42
08:51:04|31651.42
08:51:06|31651.42
08:51:07|31651.42
08:51:07|31651.42
08:51:08|31651.42
08:51:10|31651.42
08:51:11|31651.42
08:51:12|31652.57
08:51:12|31652.57
08:51:13|31652.57
08:51:14|31652.57
08:51:16|31652.57
08:51:16|31652.57
08:51:17|31652.57
08:51:19|31652.57
08:51:19|31652.57
08:51:21|31652.57
08:51:21|31652.57
08:51:22|31652.57
08:51:23|31652.57
08:51:25|31652.57
08:51:26|31652.57
08:51:26|31652.57
08:51:27|31652.57
08:51:28|31652.57
08:51:30|31652.57
08:51:31|31652.57
08:51:31|31652.57
08:51:33|31652.57
08:51:33|31657.78
08:51:35|31657.78
08:51:35|31657.78
08:51:36|31657.78
08:51:37|31657.78
08:51:38|31657.78
08:51:39|31669.7
08:51:40|31669.7
08:51:41|31669.7
08:51:43|31669.7
08:51:43|31669.7
08:51:45|31669.7
08:51:46|31669.7
08:51:47|31669.7
08:51:47|31669.7
08:51:48|31669.7
08:51:50|31655.75
08:51:50|31655.75
08:51:53|31678.23
08:51:53|31678.23
08:51:54|31678.23
08:51:55|31678.23
08:51:57|31678.23
08:51:59|31678.23
08:52:01|31678.23
08:52:02|31678.23
08:52:04|31678.23
08:52:06|31678.23
08:52:07|31678.23
08:52:08|31678.23
08:52:09|31678.23
08:52:10|31678.23
08:52:11|31671.13
08:52:13|31671.13
08:52:14|31671.13
08:52:15|31671.13
08:52:16|31671.13
08:52:17|31671.13
08:52:18|31671.13
08:52:19|31671.13
08:52:20|31671.13
08:52:21|31671.13
08:52:22|31672.25
08:52:23|31672.25
08:52:24|31682.97
08:52:25|31682.97
08:52:26|31682.97
08:52:27|31661.
08:52:28|31683.
08:52:29|31660.99
08:52:30|31660.99
08:52:31|31660.99
08:52:32|31660.99
08:52:33|31660.99
08:52:34|31660.99
08:52:35|31660.99
08:52:36|31660.99
08:52:37|31660.99
08:52:38|31660.99
08:52:39|31660.99
08:52:40|31660.99
08:52:41|31660.99
08:52:42|31660.99
08:52:43|31660.99
08:52:44|31660.99
08:52:45|31677.07
08:52:46|31677.07
08:52:47|31677.07
08:52:48|31655.28
08:52:49|31655.28
08:52:50|31655.28
08:52:51|31655.28
08:52:52|31655.28
08:52:53|31655.28
08:52:54|31655.28
08:52:55|31655.28
08:52:56|31655.28
08:52:57|31655.28
08:52:59|31655.28
08:52:59|31655.28
08:53:01|31655.28
08:53:02|31655.28
08:53:03|31655.28
08:53:05|31683.08
08:53:06|31683.08
08:53:07|31683.08
08:53:08|31683.08
08:53:09|31701.36
08:53:10|31701.36
08:53:12|31701.36
08:53:13|31701.36
08:53:13|31701.36
08:53:14|31701.36
08:53:15|31701.36
08:53:16|31701.36
08:53:18|31701.36
08:53:19|31701.36
08:53:19|31701.36
08:53:20|31701.36
08:53:22|31701.36
08:53:22|31714.72
08:53:23|31714.72
08:53:25|31714.72
08:53:25|31714.72
08:53:26|31712.58
08:53:27|31712.58
08:53:29|31712.58
08:53:30|31712.58
08:53:31|31712.58
08:53:32|31714.76
08:53:32|31714.76
08:53:34|31714.76
08:53:35|31718.97
08:53:35|31718.43
08:53:36|31718.43
08:53:38|31718.43
08:53:39|31718.43
08:53:39|31718.43
08:53:41|31698.75
08:53:42|31698.75
08:53:43|31698.75
08:53:43|31698.75
08:53:44|31698.75
08:53:46|31698.75
08:53:46|31698.75
08:53:47|31698.75
08:53:49|31698.75
08:53:49|31698.75
08:53:51|31698.75
08:53:51|31698.75
08:53:53|31698.75
08:53:53|31698.75
08:53:54|31698.75
08:53:56|31698.75
08:53:56|31698.75
08:53:57|31698.75
08:54:00|31698.75
08:54:01|31698.75
08:54:02|31698.75
08:54:03|31698.75
08:54:05|31719.69
08:54:06|31719.69
08:54:07|31719.69
08:54:08|31719.69
08:54:09|31719.69
08:54:10|31719.69
08:54:11|31719.69
08:54:12|31719.7
08:54:13|31719.7
08:54:14|31719.7
08:54:15|31719.7
08:54:16|31719.7
08:54:17|31719.7
08:54:18|31702.67
08:54:19|31702.67
08:54:20|31702.67
08:54:21|31702.67
08:54:22|31702.67
08:54:23|31702.67
08:54:25|31702.67
08:54:25|31702.67
08:54:26|31702.67
08:54:27|31702.67
08:54:28|31702.67
08:54:29|31742.57
08:54:30|31734.58
08:54:31|31734.58
08:54:32|31752.46
08:54:34|31752.46
08:54:34|31752.46
08:54:35|31752.46
08:54:36|31739.26
08:54:37|31739.26
08:54:39|31739.26
08:54:39|31739.47
08:54:40|31739.47
08:54:41|31764.58
08:54:42|31764.58
08:54:43|31764.58
08:54:44|31764.58
08:54:45|31761.26
08:54:46|31761.26
08:54:47|31761.26
08:54:48|31761.26
08:54:49|31761.26
08:54:50|31761.26
08:54:51|31761.39
08:54:52|31761.39
08:54:53|31761.39
08:54:54|31761.39
08:54:55|31761.39
08:54:56|31761.39
08:54:57|31761.39
08:54:58|31761.39
08:55:00|31761.39
08:55:02|31761.39
08:55:03|31761.39
08:55:05|31761.39
08:55:05|31761.39
08:55:06|31761.39
08:55:08|31761.39
08:55:09|31761.39
08:55:10|31761.39
08:55:12|31759.69
08:55:12|31759.69
08:55:13|31759.69
08:55:15|31764.59
08:55:16|31764.59
08:55:17|31764.59
08:55:18|31762.83
08:55:19|31772.54
08:55:20|31772.54
08:55:21|31772.54
08:55:22|31772.54
08:55:23|31772.54
08:55:24|31772.4
08:55:25|31772.4
08:55:26|31783.84
08:55:27|31783.84
08:55:29|31800.
08:55:29|31893.94
08:55:30|31846.79
08:55:31|31894.37
08:55:32|31893.17
08:55:33|31894.62
08:55:34|31902.12
08:55:35|31908.21
08:55:36|31909.3
08:55:37|31895.46
08:55:38|31998.68
08:55:39|32038.56
08:55:40|32033.38
08:55:41|32003.73
08:55:42|31969.87
08:55:43|31955.24
08:55:44|31927.16
08:55:45|31927.16
08:55:46|31940.22
08:55:47|31940.22
08:55:49|31906.2
08:55:49|31906.2
08:55:50|31904.18
08:55:51|31904.18
08:55:52|31916.66
08:55:53|31916.66
08:55:54|31936.89
08:55:55|31936.89
08:55:56|31936.89
08:55:57|31936.89
08:55:58|31936.89
08:55:59|31936.89
08:56:01|31904.18
08:56:02|31907.47
08:56:04|31902.01
08:56:05|31914.64
08:56:05|31914.64
08:56:07|31914.64
08:56:08|31872.97
08:56:09|31872.97
08:56:10|31872.97
08:56:11|31909.26
08:56:12|31914.64
08:56:13|31914.64
08:56:14|31914.64
08:56:15|31892.72
08:56:16|31914.63
08:56:17|31914.63
08:56:18|31914.63
08:56:20|31910.46
08:56:21|31910.46
08:56:22|31910.46
08:56:22|31910.46
08:56:24|31910.46
08:56:25|31910.46
08:56:26|31910.46
08:56:26|31910.46
08:56:28|31910.46
08:56:29|31910.46
08:56:30|31910.46
08:56:31|31910.46
08:56:32|31910.46
08:56:32|31906.45
08:56:34|31906.45
08:56:35|31906.45
08:56:36|31906.45
08:56:37|31906.45
08:56:38|31905.37
08:56:39|31905.37
08:56:40|31888.18
08:56:40|31888.18
08:56:42|31889.4
08:56:42|31889.4
08:56:44|31889.4
08:56:45|31889.4
08:56:46|31889.4
08:56:47|31908.92
08:56:48|31923.73
08:56:49|31923.73
08:56:50|31916.95
08:56:51|31916.95
08:56:52|31916.95
08:56:53|31916.95
08:56:53|31916.95
08:56:55|31916.95
08:56:56|31916.95
08:56:57|31916.95
08:56:58|31916.95
08:56:59|31916.95
08:56:59|31916.95
08:57:00|31916.95
08:57:03|31945.25
08:57:04|31945.76
08:57:05|31945.76
08:57:06|31955.65
08:57:07|31955.65
08:57:08|31955.65
08:57:09|31955.65
08:57:10|31958.5
08:57:11|31976.16
08:57:12|31976.16
08:57:14|31984.9
08:57:15|31984.9
08:57:16|31984.9
08:57:17|31987.61
08:57:18|31987.61
08:57:19|31984.
08:57:20|31969.16
08:57:21|31969.16
08:57:22|31969.16
08:57:23|31969.16
08:57:24|31958.67
08:57:25|31967.63
08:57:26|31967.63
08:57:27|31967.63
08:57:28|31966.99
08:57:28|31968.57
08:57:30|31968.57
08:57:30|31968.57
08:57:32|31968.57
08:57:32|31968.57
08:57:34|31967.43
08:57:34|31967.42
08:57:36|31967.42
08:57:37|31967.42
08:57:37|31967.42
08:57:39|31974.66
08:57:40|31955.86
08:57:41|31955.86
08:57:42|31969.7
08:57:42|31969.7
08:57:44|31963.48
08:57:44|31948.76
08:57:46|31957.02
08:57:46|31957.02
08:57:48|31957.02
08:57:49|31947.89
08:57:49|31947.89
08:57:51|31947.89
08:57:51|31947.89
08:57:53|31962.06
08:57:54|31961.99
08:57:54|31961.99
08:57:55|31961.84
08:57:57|31961.84
08:57:57|31961.84
08:57:59|31941.28
08:57:59|31941.28
08:58:00|31941.28
08:58:02|31977.55
08:58:04|31961.99
08:58:06|31961.84
08:58:07|31961.84
08:58:07|31961.84
08:58:08|31967.13
08:58:09|31967.08
08:58:10|31967.08
08:58:11|31967.08
08:58:13|31906.66
08:58:14|31906.66
08:58:15|31906.66
08:58:16|31899.71
08:58:17|31899.71
08:58:18|31899.71
08:58:19|31899.71
08:58:20|31899.71
08:58:21|31930.68
08:58:22|31930.68
08:58:23|31930.68
08:58:24|31930.68
08:58:25|31909.3
08:58:26|31909.3
08:58:27|31909.31
08:58:28|31909.31
08:58:29|31909.31
08:58:30|31909.31
08:58:31|31909.31
08:58:32|31909.31
08:58:33|31926.07
08:58:34|31926.07
08:58:35|31936.35
08:58:36|31936.35
08:58:37|31936.35
08:58:38|31936.35
08:58:39|31936.35
08:58:40|31936.35
08:58:41|31949.19
08:58:42|31949.19
08:58:43|31949.19
08:58:44|31949.19
08:58:45|31949.19
08:58:46|31949.19
08:58:47|31949.19
08:58:48|31949.19
08:58:49|31949.19
08:58:50|31949.19
08:58:51|31949.19
08:58:52|31949.18
08:58:53|31949.18
08:58:54|31949.18
08:58:55|31949.18
08:58:56|31928.96
08:58:57|31928.96
08:58:58|31928.96
08:58:59|31928.96
08:59:00|31928.96
08:59:01|31928.96
08:59:02|31928.96
08:59:04|31938.92
08:59:06|31938.92
08:59:07|31938.92
08:59:09|31938.92
08:59:09|31938.92
08:59:11|31938.92
08:59:12|31938.92
08:59:12|31938.92
08:59:14|31938.92
08:59:15|31938.92
08:59:15|31938.92
08:59:16|31938.92
08:59:18|31938.92
08:59:19|31938.92
08:59:19|31938.92
08:59:21|31938.92
08:59:22|31938.92
08:59:22|31938.92
08:59:23|31938.92
08:59:24|31938.92
08:59:26|31938.92
08:59:26|31938.92
08:59:28|31938.92
08:59:28|31938.92
08:59:29|31938.92
08:59:30|31938.92
08:59:31|31938.92
08:59:33|31938.92
08:59:33|31938.92
08:59:34|31923.78
08:59:35|31923.78
08:59:36|31923.78
08:59:37|31923.78
08:59:39|31923.78
08:59:39|31923.78
08:59:40|31923.78
08:59:41|31923.78
08:59:43|31923.78
08:59:43|31923.78
08:59:44|31923.78
08:59:45|31923.78
08:59:46|31923.78
08:59:47|31923.78
08:59:48|31923.78
08:59:49|31923.78
08:59:51|31923.78
08:59:51|31936.22
08:59:52|31936.22
08:59:54|31936.22
08:59:54|31936.22
08:59:55|31936.22
08:59:56|31936.22
08:59:58|31936.22
08:59:58|31936.22
08:59:59|31936.22
09:00:00|31936.22
09:00:02|31936.53
09:00:03|31936.53
09:00:04|31936.58
09:00:06|31936.58
09:00:07|31936.58
09:00:07|31936.58
09:00:09|31936.58
09:00:11|31936.58
09:00:11|31923.66
09:00:12|31923.66
09:00:13|31923.66
09:00:14|31923.66
09:00:15|31923.66
09:00:16|31923.66
09:00:18|31923.66
09:00:18|31923.66
09:00:19|31923.66
09:00:20|31923.66
09:00:21|31939.43
09:00:22|31954.83
09:00:23|31962.1
09:00:25|31962.1
09:00:26|31962.1
09:00:27|31988.79
09:00:28|31988.79
09:00:29|31990.8
09:00:30|31978.74
09:00:31|31978.74
09:00:32|31978.74
09:00:33|31955.09
09:00:34|31955.09
09:00:35|31952.2
09:00:36|31952.2
09:00:37|31971.12
09:00:38|31971.12
09:00:39|31971.12
09:00:39|31971.12
09:00:41|31971.12
09:00:42|31971.12
09:00:43|31958.44
09:00:44|31958.25
09:00:44|31958.25
09:00:46|31958.25
09:00:47|31958.25
09:00:48|31958.25
09:00:49|31958.25
09:00:50|31957.2
09:00:51|31957.19
09:00:51|31957.19
09:00:53|31957.19
09:00:54|31949.64
09:00:55|31949.64
09:00:55|31956.74
09:00:57|31956.81
09:00:57|31956.81
09:00:58|31956.8
09:00:59|31956.8
09:01:00|31956.8
09:01:01|31941.93
09:01:02|31956.78
09:01:04|31956.78
09:01:05|31956.78
09:01:07|31956.78
09:01:09|31974.71
09:01:09|31974.71
09:01:11|31974.71
09:01:11|31974.71
09:01:13|31974.7
09:01:14|31997.95
09:01:15|31997.95
09:01:16|31997.95
09:01:17|31980.94
09:01:18|31980.94
09:01:19|31998.67
09:01:20|31998.67
09:01:21|32012.5
09:01:22|31995.96
09:01:23|32012.5
09:01:24|32012.5
09:01:25|32030.01
09:01:26|32030.01
09:01:27|32030.01
09:01:28|32019.7
09:01:29|32019.7
09:01:30|32030.7
09:01:31|32030.7
09:01:32|32051.55
09:01:33|32044.99
09:01:34|32044.99
09:01:35|32065.34
09:01:36|32057.39
09:01:37|32057.39
09:01:38|32066.97
09:01:39|32060.32
09:01:40|32060.32
09:01:41|32060.32
09:01:42|32084.94
09:01:43|32115.58
09:01:44|32080.88
09:01:45|32080.88
09:01:46|32065.49
09:01:47|32055.84
09:01:48|32055.84
09:01:49|32076.28
09:01:50|32076.28
09:01:51|32087.29
09:01:52|32087.29
09:01:53|32087.29
09:01:54|32069.6
09:01:55|32069.6
09:01:56|32069.6
09:01:57|32112.31
09:01:58|32078.82
09:01:59|32090.23
09:02:00|32125.22
09:02:01|32146.42
09:02:02|32129.88
09:02:03|32092.42
09:02:04|32123.31
09:02:05|32114.11
09:02:06|32125.27
09:02:08|32129.47
09:02:08|32129.47
09:02:10|32129.47
09:02:11|32129.47
09:02:13|32129.47
09:02:14|32137.18
09:02:16|32176.05
09:02:16|32138.
09:02:17|32138.09
09:02:18|32138.09
09:02:19|32167.6
09:02:20|32167.6
09:02:21|32144.13
09:02:22|32144.13
09:02:23|32181.41
09:02:24|32180.28
09:02:25|32180.28
09:02:26|32180.28
09:02:27|32180.28
09:02:28|32171.98
09:02:29|32171.98
09:02:31|32164.69
09:02:31|32164.69
09:02:32|32143.25
09:02:34|32143.27
09:02:34|32164.5
09:02:35|32143.26
09:02:36|32143.25
09:02:38|32143.25
09:02:38|32143.25
09:02:39|32163.14
09:02:40|32163.07
09:02:42|32163.07
09:02:42|32163.04
09:02:43|32163.04
09:02:44|32163.04
09:02:46|32163.04
09:02:46|32152.38
09:02:47|32160.3
09:02:48|32138.
09:02:50|32138.
09:02:50|32129.45
09:02:52|32161.83
09:02:52|32160.13
09:02:53|32160.13
09:02:54|32157.86
09:02:56|32157.86
09:02:56|32129.44
09:02:57|32106.95
09:02:58|32085.62
09:02:59|32085.62
09:03:00|32085.62
09:03:02|32085.62
09:03:02|32096.58
09:03:03|32098.65
09:03:04|32101.17
09:03:05|32101.17
09:03:06|32101.17
09:03:09|32130.56
09:03:11|32117.3
09:03:12|32117.3
09:03:12|32117.3
09:03:13|32117.3
09:03:15|32117.3
09:03:15|32142.17
09:03:16|32142.17
09:03:17|32139.49
09:03:19|32139.49
09:03:19|32139.49
09:03:20|32150.98
09:03:22|32150.98
09:03:22|32157.53
09:03:23|32157.53
09:03:24|32136.02
09:03:25|32136.02
09:03:27|32146.89
09:03:27|32146.89
09:03:29|32146.89
09:03:29|32146.89
09:03:31|32146.89
09:03:32|32146.89
09:03:32|32146.89
09:03:33|32146.89
09:03:34|32146.89
09:03:36|32146.89
09:03:36|32146.89
09:03:38|32146.89
09:03:39|32145.06
09:03:39|32145.06
09:03:40|32145.06
09:03:41|32144.97
09:03:43|32144.97
09:03:44|32144.97
09:03:44|32148.85
09:03:46|32148.85
09:03:46|32148.85
09:03:48|32148.85
09:03:48|32148.85
09:03:49|32147.12
09:03:50|32116.34
09:03:51|32116.34
09:03:52|32116.34
09:03:53|32115.47
09:03:54|32115.47
09:03:55|32115.47
09:03:56|32115.47
09:03:57|32128.06
09:03:58|32103.5
09:03:59|32103.5
09:04:00|32102.74
09:04:01|32124.6
09:04:02|32124.6
09:04:03|32124.59
09:04:05|32101.17
09:04:05|32101.17
09:04:07|32097.31
09:04:07|32083.47
09:04:10|32100.07
09:04:11|32100.07
09:04:13|32100.07
09:04:14|32078.93
09:04:15|32074.15
09:04:16|32053.17
09:04:17|32053.17
09:04:18|32034.
09:04:19|32033.15
09:04:20|32030.21
09:04:21|32023.26
09:04:22|32023.26
09:04:23|32020.04
09:04:24|32030.2
09:04:25|32062.7
09:04:26|32059.96
09:04:27|32059.96
09:04:28|32059.96
09:04:29|32045.13
09:04:30|32045.13
09:04:31|32034.02
09:04:32|32034.02
09:04:33|32034.02
09:04:34|32034.02
09:04:35|32034.02
09:04:36|32069.26
09:04:37|32069.26
09:04:38|32069.26
09:04:39|32069.26
09:04:40|32069.26
09:04:41|32069.26
09:04:42|32069.26
09:04:43|32069.26
09:04:44|32069.26
09:04:45|32069.26
09:04:46|32069.26
09:04:47|32069.26
09:04:48|32059.69
09:04:49|32059.65
09:04:50|32059.65
09:04:51|32059.65
09:04:52|32059.65
09:04:53|32059.65
09:04:54|32059.65
09:04:55|32034.
09:04:56|32034.
09:04:57|32034.
09:04:58|32034.
09:04:59|32034.
09:05:00|32041.05
09:05:01|32041.05
09:05:02|32041.05
09:05:03|32041.05
09:05:04|32041.05
09:05:05|32041.05
09:05:06|32041.05
09:05:07|32041.05
09:05:08|32041.05
09:05:09|32041.05
09:05:11|32041.05
09:05:13|32039.81
09:05:14|32039.81
09:05:15|32039.81
09:05:16|32039.81
09:05:17|32039.81
09:05:18|32039.81
09:05:19|32039.81
09:05:20|32039.81
09:05:22|32039.81
09:05:22|32030.17
09:05:23|32030.17
09:05:24|32027.09
09:05:25|32027.09
09:05:26|32015.97
09:05:27|32015.97
09:05:28|32015.97
09:05:29|32015.97
09:05:30|32015.97
09:05:31|32007.77
09:05:32|32007.77
09:05:33|32017.02
09:05:34|32017.02
09:05:35|32001.11
09:05:36|31990.7
09:05:37|31990.7
09:05:38|31990.7
09:05:39|31990.7
09:05:40|32004.52
09:05:41|32004.52
09:05:43|32004.52
09:05:44|32002.71
09:05:45|32002.71
09:05:46|32002.68
09:05:47|32002.68
09:05:48|32002.68
09:05:49|32002.68
09:05:50|32002.68
09:05:51|32002.68
09:05:52|32002.68
09:05:53|32002.68
09:05:54|32002.68
09:05:55|32002.68
09:05:57|32002.68
09:05:58|32006.09
09:05:58|32006.09
09:05:59|32006.09
09:06:01|32006.09
09:06:02|32006.09
09:06:02|32006.09
09:06:04|31987.32
09:06:05|31968.88
09:06:06|31968.88
09:06:06|31968.88
09:06:08|31968.88
09:06:09|31988.03
09:06:10|31988.03
09:06:12|31988.03
09:06:13|31988.03
09:06:15|31983.81
09:06:15|31962.67
09:06:17|31983.56
09:06:18|31983.56
09:06:19|31983.56
09:06:20|31982.56
09:06:21|31982.56
09:06:22|31982.56
09:06:23|31982.56
09:06:24|31982.56
09:06:25|31982.56
09:06:26|31982.56
09:06:27|31982.56
09:06:28|31982.56
09:06:28|31962.65
09:06:30|31962.65
09:06:31|31955.33
09:06:31|31968.29
09:06:33|31968.29
09:06:33|31955.33
09:06:35|31949.11
09:06:36|31956.75
09:06:36|31956.62
09:06:38|31956.62
09:06:39|31937.16
09:06:40|31937.16
09:06:41|31937.16
09:06:42|31937.16
09:06:42|31953.47
09:06:44|31953.47
09:06:45|31953.47
09:06:46|31953.47
09:06:46|31953.47
09:06:48|31953.47
09:06:49|31940.29
09:06:50|31940.29
09:06:51|31940.29
09:06:52|31923.81
09:06:53|31923.81
09:06:54|31923.81
09:06:54|31953.12
09:06:55|31969.08
09:06:56|31969.08
09:06:58|31969.08
09:06:59|31983.46
09:06:59|31983.46
09:07:01|31983.46
09:07:02|31983.46
09:07:02|31983.46
09:07:04|31983.46
09:07:04|31983.46
09:07:05|31983.46
09:07:07|31979.43
09:07:08|31979.43
09:07:09|31966.06
09:07:10|31966.06
09:07:11|31966.06
09:07:12|31966.06
09:07:13|31966.06
09:07:15|31966.06
09:07:16|31966.06
09:07:17|31966.06
09:07:19|31965.34
09:07:19|31965.34
09:07:20|31965.34
09:07:22|31965.34
09:07:22|31965.34
09:07:23|31965.34
09:07:24|31965.34
09:07:25|31970.72
09:07:26|31970.72
09:07:27|31970.71
09:07:28|31952.75
09:07:29|31970.71
09:07:30|31970.71
09:07:32|31970.71
09:07:32|31970.71
09:07:33|31970.71
09:07:34|31970.71
09:07:35|31970.71
09:07:36|31952.11
09:07:37|31952.11
09:07:38|31974.96
09:07:39|31974.96
09:07:40|31977.11
09:07:41|31977.11
09:07:42|31977.11
09:07:43|31977.11
09:07:44|31952.36
09:07:45|31943.85
09:07:46|31943.85
09:07:48|31943.85
09:07:49|31943.85
09:07:49|31943.85
09:07:50|31966.92
09:07:51|31966.92
09:07:52|31968.73
09:07:53|31968.73
09:07:54|31968.73
09:07:55|31968.73
09:07:57|31968.73
09:07:57|31968.73
09:07:58|31968.73
09:07:59|31968.73
09:08:00|31968.73
09:08:01|31968.73
09:08:02|31968.73
09:08:03|31968.73
09:08:04|31956.09
09:08:05|31956.09
09:08:07|31956.09
09:08:07|31956.09
09:08:08|31956.09
09:08:09|31956.09
09:08:10|31956.09
09:08:11|31956.09
09:08:13|31956.09
09:08:14|31956.09
09:08:16|31956.35
09:08:18|31956.35
09:08:18|31956.35
09:08:19|31956.35
09:08:21|31956.35
09:08:23|31956.35
09:08:24|31956.96
09:08:25|31956.35
09:08:26|31956.35
09:08:27|31956.35
09:08:28|31974.46
09:08:29|31974.46
09:08:30|31974.46
09:08:31|31987.45
09:08:32|31987.39
09:08:33|31987.39
09:08:34|31987.39
09:08:35|31987.39
09:08:36|31987.39
09:08:37|31987.39
09:08:39|31987.57
09:08:39|31987.57
09:08:40|31987.57
09:08:41|31987.57
09:08:42|31987.57
09:08:43|31987.57
09:08:44|31985.71
09:08:46|31985.71
09:08:46|31985.71
09:08:47|31985.71
09:08:48|31985.71
09:08:50|31987.57
09:08:51|31965.06
09:08:52|31956.35
09:08:53|31947.74
09:08:54|31947.74
09:08:55|31947.74
09:08:56|31947.74
09:08:57|31947.74
09:08:58|31947.74
09:08:59|31945.67
09:09:00|31945.67
09:09:01|31953.79
09:09:02|31953.79
09:09:03|31953.79
09:09:04|31953.79
09:09:05|31953.79
09:09:06|31953.79
09:09:07|31953.79
09:09:08|31953.79
09:09:09|31953.79
09:09:10|31953.79
09:09:11|31953.79
09:09:12|31953.79
09:09:13|31953.79
09:09:14|31960.54
09:09:15|31960.54
09:09:17|31960.54
09:09:18|31960.54
09:09:20|31960.54
09:09:21|31960.54
09:09:22|31960.54
09:09:23|31960.54
09:09:25|31960.54
09:09:25|31961.95
09:09:27|31961.95
09:09:28|31961.95
09:09:28|31961.95
09:09:30|31959.93
09:09:31|31945.99
09:09:32|31944.35
09:09:33|31911.01
09:09:34|31911.01
09:09:34|31911.01
09:09:36|31911.01
09:09:36|31943.35
09:09:38|31934.95
09:09:38|31934.95
09:09:39|31934.95
09:09:40|31934.95
09:09:41|31934.95
09:09:43|31920.93
09:09:44|31947.34
09:09:45|31947.34
09:09:45|31947.34
09:09:46|31922.14
09:09:47|31922.02
09:09:48|31945.99
09:09:49|31945.99
09:09:50|31942.8
09:09:51|31942.8
09:09:53|31942.8
09:09:54|31942.8
09:09:54|31942.8
09:09:55|31942.8
09:09:57|31942.8
09:09:57|31942.8
09:09:58|31920.96
09:10:00|31920.96
09:10:00|31928.85
09:10:02|31928.85
09:10:03|31928.85
09:10:03|31904.46
09:10:04|31891.42
09:10:05|31891.42
09:10:06|31860.81
09:10:07|31819.17
09:10:08|31819.17
09:10:09|31875.85
09:10:10|31875.85
09:10:11|31875.85
09:10:12|31886.08
09:10:14|31856.57
09:10:16|31856.57
09:10:18|31879.78
09:10:18|31879.78
09:10:19|31824.67
09:10:20|31824.67
09:10:21|31824.67
09:10:22|31824.67
09:10:23|31824.67
09:10:25|31840.81
09:10:26|31840.81
09:10:27|31820.28
09:10:28|31819.44
09:10:29|31819.44
09:10:30|31819.44
09:10:30|31820.21
09:10:31|31820.21
09:10:33|31820.21
09:10:35|31831.72
09:10:35|31865.59
09:10:36|31876.45
09:10:39|31876.45
09:10:39|31876.45
09:10:40|31876.45
09:10:41|31858.24
09:10:42|31851.45
09:10:43|31826.01
09:10:44|31807.76
09:10:46|31807.76
09:10:46|31805.65
09:10:48|31780.02
09:10:49|31788.84
09:10:50|31788.84
09:10:51|31788.84
09:10:51|31788.84
09:10:53|31788.84
09:10:54|31788.84
09:10:55|31788.84
09:10:55|31794.96
09:10:56|31816.65
09:10:58|31819.29
09:10:59|31820.83
09:10:59|31820.83
09:11:01|31768.16
09:11:02|31768.16
09:11:03|31797.14
09:11:04|31785.56
09:11:05|31824.62
09:11:05|31814.62
09:11:07|31838.85
09:11:08|31838.85
09:11:09|31819.16
09:11:09|31819.16
09:11:11|31835.67
09:11:11|31835.67
09:11:12|31835.67
09:11:14|31835.67
09:11:15|31835.67
09:11:16|31835.67
09:11:18|31835.67
09:11:20|31835.67
09:11:20|31838.51
09:11:22|31838.51
09:11:22|31841.36
09:11:23|31841.36
09:11:24|31841.36
09:11:26|31841.36
09:11:26|31837.25
09:11:28|31837.25
09:11:28|31823.89
09:11:30|31823.89
09:11:30|31823.89
09:11:32|31837.25
09:11:34|31854.18
09:11:34|31854.18
09:11:35|31854.18
09:11:36|31854.18
09:11:37|31854.18
09:11:38|31875.13
09:11:39|31875.13
09:11:40|31875.13
09:11:41|31890.44
09:11:42|31872.29
09:11:44|31891.39
09:11:44|31891.39
09:11:46|31891.39
09:11:46|31891.39
09:11:47|31891.39
09:11:48|31876.13
09:11:50|31876.13
09:11:50|31876.13
09:11:52|31876.13
09:11:52|31876.13
09:11:54|31876.13
09:11:54|31891.13
09:11:56|31891.13
09:11:57|31891.13
09:11:58|31891.13
09:11:59|31891.13
09:12:00|31891.13
09:12:01|31891.13
09:12:01|31891.13
09:12:02|31891.13
09:12:03|31873.71
09:12:06|31873.71
09:12:06|31873.71
09:12:07|31907.41
09:12:08|31907.41
09:12:10|31907.41
09:12:10|31907.41
09:12:11|31923.28
09:12:12|31915.16
09:12:13|31945.66
09:12:14|31930.5
09:12:15|31931.26
09:12:17|31931.26
09:12:19|31955.2
09:12:19|31974.35
09:12:21|31970.24
09:12:22|31975.71
09:12:23|31975.71
09:12:24|32000.
09:12:25|32005.
09:12:27|32015.99
09:12:29|31988.23
09:12:30|32004.25
09:12:30|32004.25
09:12:32|32004.25
09:12:33|31978.62
09:12:34|31978.62
09:12:35|31978.62
09:12:37|31978.62
09:12:37|31979.94
09:12:38|31979.94
09:12:39|31979.94
09:12:40|32003.85
09:12:41|32003.85
09:12:42|31987.2
09:12:43|31987.2
09:12:44|32009.33
09:12:46|32009.33
09:12:46|32009.33
09:12:47|32000.06
09:12:48|32000.06
09:12:49|32000.06
09:12:50|32000.06
09:12:52|32000.06
09:12:52|32007.58
09:12:54|32007.58
09:12:55|32007.58
09:12:55|32007.58
09:12:56|31979.65
09:12:58|31979.65
09:12:58|31979.65
09:13:00|31979.65
09:13:01|31979.65
09:13:02|31979.65
09:13:03|31979.65
09:13:04|31979.65
09:13:05|31979.65
09:13:06|32018.7
09:13:07|32018.7
09:13:08|32018.7
09:13:09|32018.7
09:13:10|32006.54
09:13:11|32006.54
09:13:12|32018.71
09:13:13|32026.76
09:13:14|32026.76
09:13:15|32026.76
09:13:16|32026.76
09:13:18|32029.26
09:13:20|32029.26
09:13:21|32006.23
09:13:23|32006.23
09:13:24|32006.23
09:13:25|32004.47
09:13:26|32002.05
09:13:27|32002.05
09:13:28|32002.05
09:13:29|32008.3
09:13:29|32008.3
09:13:31|32008.3
09:13:32|32008.3
09:13:33|31990.71
09:13:34|31990.71
09:13:35|31990.71
09:13:36|31990.71
09:13:36|31990.71
09:13:38|31990.71
09:13:39|31977.52
09:13:40|31977.52
09:13:41|31998.28
09:13:42|31973.97
09:13:43|31973.97
09:13:44|31973.97
09:13:45|31973.97
09:13:46|31973.97
09:13:47|31973.97
09:13:48|31973.97
09:13:48|31990.65
09:13:50|31990.65
09:13:51|31990.65
09:13:52|31990.65
09:13:53|31990.65
09:13:54|31968.33
09:13:54|31968.33
09:13:56|31968.33
09:13:57|31968.33
09:13:58|31968.33
09:13:59|31968.33
09:14:00|31968.33
09:14:01|31968.33
09:14:01|31968.33
09:14:03|31983.53
09:14:03|31957.6
09:14:05|31982.85
09:14:06|31982.85
09:14:07|31982.85
09:14:08|31982.85
09:14:09|31982.85
09:14:10|31982.85
09:14:11|31982.85
09:14:11|31982.85
09:14:13|31982.85
09:14:14|31982.85
09:14:15|31960.94
09:14:16|31960.94
09:14:17|31991.78
09:14:18|31991.78
09:14:20|31991.78
09:14:22|31967.72
09:14:24|31967.72
09:14:25|31967.72
09:14:26|31967.72
09:14:27|31967.72
09:14:29|31975.46
09:14:30|31975.46
09:14:31|31975.46
09:14:32|31975.46
09:14:33|31975.46
09:14:34|31975.46
09:14:34|31975.46
09:14:36|31975.46
09:14:37|31948.84
09:14:37|31948.84
09:14:39|31949.04
09:14:39|31949.04
09:14:40|31906.83
09:14:41|31889.43
09:14:43|31889.43
09:14:44|31889.43
09:14:45|31889.43
09:14:46|31889.43
09:14:46|31895.1
09:14:48|31895.1
09:14:48|31905.77
09:14:50|31905.77
09:14:51|31904.68
09:14:52|31904.68
09:14:53|31889.44
09:14:53|31889.44
09:14:55|31889.44
09:14:56|31889.44
09:14:57|31889.44
09:14:58|31889.44
09:14:59|31873.08
09:15:00|31876.4
09:15:01|31876.17
09:15:02|31879.62
09:15:03|31879.61
09:15:05|31905.05
09:15:05|31905.05
09:15:06|31905.05
09:15:08|31905.05
09:15:09|31906.39
09:15:09|31906.39
09:15:10|31906.39
09:15:11|31913.55
09:15:12|31936.85
09:15:13|31944.21
09:15:14|31955.11
09:15:15|31955.11
09:15:16|31955.11
09:15:19|31955.11
09:15:20|31955.11
09:15:21|31949.26
09:15:22|31949.26
09:15:23|31941.5
09:15:25|31943.83
09:15:26|31943.83
09:15:27|31943.83
09:15:28|31943.83
09:15:28|31943.83
09:15:29|31943.83
09:15:31|31943.83
09:15:32|31943.83
09:15:33|31943.83
09:15:34|31943.83
09:15:35|31943.83
09:15:35|31938.31
09:15:37|31938.31
09:15:38|31921.47
09:15:39|31921.47
09:15:40|31891.26
09:15:40|31891.23
09:15:42|31899.23
09:15:43|31859.34
09:15:44|31859.34
09:15:45|31859.34
09:15:46|31859.34
09:15:47|31880.77
09:15:47|31880.15
09:15:49|31880.15
09:15:50|31880.15
09:15:51|31865.13
09:15:52|31861.74
09:15:52|31861.74
09:15:54|31861.74
09:15:55|31861.74
09:15:56|31850.55
09:15:57|31844.04
09:15:58|31843.82
09:15:59|31869.3
09:16:00|31869.3
09:16:01|31858.46
09:16:02|31858.46
09:16:03|31858.46
09:16:04|31858.46
09:16:04|31857.65
09:16:06|31833.01
09:16:06|31833.01
09:16:07|31845.64
09:16:09|31845.64
09:16:09|31845.36
09:16:10|31845.21
09:16:12|31845.58
09:16:12|31845.58
09:16:13|31845.58
09:16:15|31845.58
09:16:16|31845.58
09:16:17|31845.58
09:16:18|31845.58
09:16:18|31845.58
09:16:20|31845.58
09:16:21|31845.58
09:16:22|31845.58
09:16:23|31868.95
09:16:24|31850.02
09:16:25|31850.02
09:16:26|31850.02
09:16:27|31850.02
09:16:28|31850.02
09:16:29|31842.57
09:16:31|31842.57
09:16:31|31866.54
09:16:32|31866.54
09:16:33|31866.54
09:16:34|31859.81
09:16:35|31842.57
09:16:36|31842.57
09:16:38|31842.57
09:16:39|31842.57
09:16:40|31842.57
09:16:41|31842.57
09:16:42|31854.33
09:16:43|31854.33
09:16:44|31854.33
09:16:45|31844.68
09:16:46|31857.78
09:16:47|31855.86
09:16:48|31870.2
09:16:49|31875.78
09:16:50|31875.78
09:16:51|31875.78
09:16:52|31875.78
09:16:53|31890.77
09:16:54|31878.32
09:16:55|31878.32
09:16:56|31891.2
09:16:57|31891.2
09:16:59|31904.89
09:17:00|31904.89
09:17:01|31904.89
09:17:02|31904.89
09:17:03|31904.89
09:17:04|31913.41
09:17:05|31923.09
09:17:06|31936.79
09:17:07|31936.79
09:17:08|31936.79
09:17:09|31932.91
09:17:10|31933.25
09:17:11|31943.79
09:17:12|31943.79
09:17:13|31943.79
09:17:14|31943.79
09:17:15|31943.79
09:17:16|31943.79
09:17:17|31948.55
09:17:18|31948.55
09:17:19|31948.55
09:17:20|31948.55
09:17:21|31948.55
09:17:23|31948.68
09:17:25|31948.68
09:17:26|31948.68
09:17:27|31953.09
09:17:28|31953.09
09:17:29|31953.09
09:17:30|31953.09
09:17:31|31953.09
09:17:33|31948.68
09:17:33|31955.01
09:17:34|31968.73
09:17:36|31968.73
09:17:38|31974.35
09:17:38|31983.45
09:17:39|31983.45
09:17:40|32006.34
09:17:41|32006.34
09:17:42|32006.34
09:17:43|32018.57
09:17:44|32018.57
09:17:45|32014.85
09:17:46|31992.13
09:17:47|31992.13
09:17:48|31992.13
09:17:49|31992.13
09:17:50|31992.13
09:17:51|31992.13
09:17:52|31992.13
09:17:53|31992.13
09:17:54|31995.45
09:17:55|31995.45
09:17:56|32018.66
09:17:57|32013.59
09:17:58|32030.88
09:17:59|32030.9
09:18:00|32012.02
09:18:01|32012.02
09:18:02|32032.16
09:18:03|32032.16
09:18:05|32016.37
09:18:05|32032.7
09:18:07|32032.7
09:18:08|32011.35
09:18:09|32025.72
09:18:10|32025.39
09:18:11|32025.39
09:18:12|32025.39
09:18:13|32035.44
09:18:14|32035.44
09:18:15|32035.44
09:18:16|32035.44
09:18:17|32035.44
09:18:18|32035.44
09:18:19|32032.68
09:18:20|32035.42
09:18:21|32035.42
09:18:23|32032.7
09:18:25|32014.36
09:18:26|32034.66
09:18:28|32034.66
09:18:28|32034.66
09:18:29|32034.66
09:18:30|32034.66
09:18:31|32033.84
09:18:32|32033.84
09:18:34|32033.84
09:18:34|32033.84
09:18:35|32009.43
09:18:36|31994.37
09:18:37|31986.94
09:18:38|31986.94
09:18:40|31986.94
09:18:41|31986.94
09:18:41|31986.94
09:18:44|31991.77
09:18:44|31991.77
09:18:46|31992.36
09:18:47|31992.36
09:18:48|31992.36
09:18:49|31992.36
09:18:50|31992.28
09:18:52|31992.28
09:18:53|31992.28
09:18:53|32009.32
09:18:54|31992.29
09:18:55|31992.29
09:18:57|31992.29
09:18:57|31972.76
09:18:59|31972.76
09:18:59|31992.29
09:19:00|31992.29
09:19:01|31992.29
09:19:02|31992.29
09:19:03|32004.81
09:19:05|31978.63
09:19:05|31978.63
09:19:06|31995.98
09:19:08|31995.98
09:19:08|31978.67
09:19:10|31978.67
09:19:10|32001.99
09:19:11|32001.99
09:19:12|32001.99
09:19:13|32016.91
09:19:14|32016.91
09:19:16|32016.91
09:19:16|32017.05
09:19:17|32018.92
09:19:18|32018.92
09:19:19|31997.97
09:19:21|31997.97
09:19:22|31997.97
09:19:22|31997.97
09:19:25|32018.92
09:19:26|32018.92
09:19:28|32028.5
09:19:30|32031.67
09:19:30|32031.67
09:19:32|32031.67
09:19:33|32031.67
09:19:34|32011.47
09:19:35|32011.47
09:19:36|32011.47
09:19:36|32011.47
09:19:38|32018.87
09:19:40|32025.48
09:19:40|32031.68
09:19:42|32031.68
09:19:43|32031.68
09:19:44|32031.68
09:19:45|32031.68
09:19:46|32031.68
09:19:47|32031.68
09:19:48|32035.59
09:19:49|32035.59
09:19:50|32047.22
09:19:51|32066.42
09:19:52|32066.42
09:19:53|32052.72
09:19:54|32052.82
09:19:55|32052.75
09:19:56|32052.75
09:19:57|32052.75
09:19:58|32052.75
09:19:59|32052.75
09:20:00|32052.75
09:20:01|32052.75
09:20:02|32052.75
09:20:03|32046.91
09:20:04|32059.64
09:20:06|32059.64
09:20:07|32059.64
09:20:08|32059.64
09:20:09|32032.63
09:20:10|32046.91
09:20:11|32054.29
09:20:12|32054.29
09:20:13|32054.29
09:20:14|32054.29
09:20:15|32054.29
09:20:16|32060.02
09:20:17|32060.02
09:20:18|32053.67
09:20:19|32053.67
09:20:20|32053.67
09:20:21|32022.84
09:20:22|32022.84
09:20:23|32022.84
09:20:25|32056.86
09:20:27|32057.44
09:20:29|32032.17
09:20:31|32032.17
09:20:31|32064.61
09:20:33|32039.44
09:20:34|32039.44
09:20:34|32039.44
09:20:36|32039.44
09:20:36|32039.44
09:20:37|32062.4
09:20:39|32062.07
09:20:40|32062.07
09:20:41|32062.07
09:20:42|32062.07
09:20:43|32038.91
09:20:44|32038.91
09:20:45|32038.91
09:20:46|32060.22
09:20:47|32038.91
09:20:48|32018.89
09:20:49|32037.91
09:20:51|32040.7
09:20:52|32040.7
09:20:53|32040.7
09:20:54|32018.89
09:20:55|32018.89
09:20:56|32018.89
09:20:57|32030.18
09:20:58|32030.18
09:20:59|32030.18
09:21:00|32030.18
09:21:01|32029.73
09:21:02|32029.73
09:21:03|32029.73
09:21:04|32029.73
09:21:05|32029.73
09:21:06|32029.73
09:21:07|32003.37
09:21:08|32003.37
09:21:09|32003.37
09:21:10|32003.37
09:21:12|32026.12
09:21:13|32026.12
09:21:14|32026.11
09:21:15|32026.11
09:21:16|32026.11
09:21:16|32026.11
09:21:18|32026.08
09:21:19|32043.92
09:21:19|32043.92
09:21:21|32043.92
09:21:22|32043.92
09:21:23|32043.92
09:21:23|32050.9
09:21:25|32050.9
09:21:27|32050.9
09:21:28|32050.91
09:21:29|32064.67
09:21:31|32066.08
09:21:32|32066.09
09:21:33|32066.09
09:21:33|32066.09
09:21:35|32066.09
09:21:36|32073.32
09:21:36|32073.32
09:21:38|32073.32
09:21:38|32073.32
09:21:40|32073.32
09:21:41|32073.32
09:21:43|32073.32
09:21:43|32073.32
09:21:44|32073.32
09:21:45|32073.32
09:21:46|32066.09
09:21:47|32066.09
09:21:48|32066.09
09:21:50|32066.09
09:21:51|32066.09
09:21:52|32066.09
09:21:53|32066.09
09:21:54|32066.09
09:21:55|32066.09
09:21:56|32054.33
09:21:57|32054.33
09:21:58|32066.03
09:21:59|32066.03
09:22:00|32066.03
09:22:01|32047.37
09:22:02|32047.37
09:22:03|32047.37
09:22:04|32047.37
09:22:05|32064.33
09:22:06|32046.41
09:22:07|32046.41
09:22:08|32065.84
09:22:09|32065.84
09:22:10|32065.84
09:22:11|32065.84
09:22:12|32065.87
09:22:13|32073.33
09:22:14|32073.33
09:22:15|32073.33
09:22:16|32073.33
09:22:17|32073.33
09:22:18|32061.74
09:22:19|32061.74
09:22:21|32061.74
09:22:21|32082.96
09:22:22|32082.96
09:22:23|32082.96
09:22:24|32114.23
09:22:25|32114.23
09:22:28|32090.41
09:22:30|32090.43
09:22:31|32090.44
09:22:32|32090.44
09:22:33|32103.6
09:22:34|32112.28
09:22:35|32112.28
09:22:36|32103.6
09:22:36|32103.6
09:22:38|32103.6
09:22:38|32103.6
09:22:40|32103.6
09:22:41|32103.6
09:22:41|32103.6
09:22:42|32104.45
09:22:43|32118.27
09:22:44|32118.27
09:22:46|32110.92
09:22:47|32110.92
09:22:48|32110.92
09:22:49|32110.92
09:22:50|32110.92
09:22:51|32090.45
09:22:52|32090.45
09:22:53|32090.45
09:22:53|32090.42
09:22:54|32104.43
09:22:56|32104.43
09:22:56|32104.43
09:22:57|32070.6
09:22:58|32064.21
09:22:59|32074.69
09:23:00|32074.69
09:23:01|32074.69
09:23:03|32072.14
09:23:04|32074.69
09:23:05|32074.69
09:23:06|32076.77
09:23:07|32076.77
09:23:08|32076.66
09:23:08|32076.64
09:23:10|32076.64
09:23:11|32076.64
09:23:12|32076.64
09:23:13|32076.64
09:23:13|32074.02
09:23:15|32074.02
09:23:16|32043.92
09:23:17|32043.92
09:23:17|32053.76
09:23:19|32053.76
09:23:19|32053.76
09:23:21|32053.76
09:23:22|32053.76
09:23:23|32053.76
09:23:24|32053.76
09:23:24|32053.76
09:23:25|32043.92
09:23:26|32043.92
09:23:29|32043.92
09:23:30|32068.53
09:23:32|32068.53
09:23:32|32041.63
09:23:34|32041.63
09:23:35|32067.96
09:23:36|32067.96
09:23:37|32067.96
09:23:38|32067.96
09:23:40|32057.5
09:23:41|32061.14
09:23:42|32061.14
09:23:43|32061.14
09:23:44|32061.14
09:23:45|32061.39
09:23:46|32061.39
09:23:47|32061.39
09:23:48|32080.01
09:23:48|32080.01
09:23:50|32098.04
09:23:50|32093.73
09:23:52|32093.73
09:23:53|32093.73
09:23:53|32067.19
09:23:55|32067.19
09:23:55|32067.19
09:23:56|32093.62
09:23:58|32093.62
09:23:58|32093.62
09:24:00|32093.62
09:24:00|32093.62
09:24:02|32093.62
09:24:03|32093.85
09:24:04|32093.85
09:24:05|32093.85
09:24:06|32093.85
09:24:07|32093.85
09:24:08|32093.85
09:24:09|32093.85
09:24:10|32093.85
09:24:10|32076.8
09:24:12|32073.47
09:24:13|32073.47
09:24:14|32073.47
09:24:15|32081.18
09:24:16|32081.18
09:24:17|32061.11
09:24:18|32061.11
09:24:18|32061.11
09:24:20|32084.88
09:24:20|32084.88
09:24:22|32084.88
09:24:23|32084.88
09:24:23|32084.88
09:24:25|32084.88
09:24:26|32082.93
09:24:27|32082.93
09:24:28|32082.93
09:24:30|32062.9
09:24:32|32062.9
09:24:34|32062.91
09:24:34|32062.91
09:24:35|32062.91
09:24:36|32062.91
09:24:38|32086.08
09:24:38|32096.06
09:24:40|32096.06
09:24:41|32096.06
09:24:41|32096.06
09:24:42|32096.7
09:24:43|32096.7
09:24:45|32096.7
09:24:46|32096.7
09:24:46|32096.7
09:24:47|32096.7
09:24:48|32096.7
09:24:49|32096.7
09:24:50|32096.7
09:24:52|32096.7
09:24:52|32096.7
09:24:53|32096.7
09:24:54|32083.15
09:24:55|32083.15
09:24:56|32083.15
09:24:57|32083.13
09:24:58|32083.13
09:24:59|32083.13
09:25:00|32104.54
09:25:01|32104.54
09:25:02|32104.54
09:25:03|32103.67
09:25:04|32103.67
09:25:05|32103.67
09:25:06|32075.93
09:25:07|32084.69
09:25:08|32084.69
09:25:10|32084.69
09:25:10|32084.69
09:25:11|32084.69
09:25:12|32104.53
09:25:13|32104.53
09:25:14|32104.53
09:25:15|32092.1
09:25:17|32092.1
09:25:17|32104.55
09:25:18|32104.55
09:25:19|32118.
09:25:20|32149.79
09:25:21|32149.79
09:25:22|32113.64
09:25:23|32141.7
09:25:24|32141.7
09:25:25|32141.7
09:25:26|32141.7
09:25:27|32131.17
09:25:28|32130.79
09:25:30|32137.57
09:25:32|32137.57
09:25:33|32137.57
09:25:33|32137.57
09:25:35|32149.79
09:25:37|32149.79
09:25:38|32149.79
09:25:39|32149.79
09:25:40|32119.56
09:25:41|32119.56
09:25:41|32119.56
09:25:43|32104.99
09:25:44|32104.99
09:25:45|32104.99
09:25:46|32129.68
09:25:47|32129.68
09:25:48|32129.68
09:25:48|32129.74
09:25:50|32129.74
09:25:50|32129.75
09:25:52|32129.75
09:25:53|32129.75
09:25:54|32129.75
09:25:55|32129.75
09:25:55|32129.75
09:25:56|32153.61
09:25:58|32153.61
09:25:59|32153.61
09:25:59|32153.61
09:26:00|32153.61
09:26:02|32153.61
09:26:02|32153.6
09:26:04|32153.6
09:26:05|32153.6
09:26:06|32153.6
09:26:07|32153.6
09:26:07|32153.56
09:26:09|32153.56
09:26:10|32153.56
09:26:11|32153.56
09:26:12|32153.56
09:26:13|32146.49
09:26:13|32146.49
09:26:15|32146.49
09:26:16|32146.49
09:26:16|32146.49
09:26:18|32146.49
09:26:19|32146.52
09:26:20|32153.53
09:26:21|32146.52
09:26:22|32153.53
09:26:23|32153.53
09:26:23|32153.53
09:26:24|32153.53
09:26:26|32168.06
09:26:26|32168.06
09:26:28|32168.06
09:26:28|32165.88
09:26:30|32165.88
09:26:32|32179.48
09:26:34|32168.79
09:26:34|32168.97
09:26:35|32168.97
09:26:37|32177.21
09:26:38|32184.29
09:26:40|32185.
09:26:41|32180.19
09:26:42|32181.83
09:26:43|32181.85
09:26:44|32181.85
09:26:45|32198.46
09:26:45|32198.46
09:26:47|32198.46
09:26:48|32198.46
09:26:49|32181.97
09:26:50|32181.97
09:26:51|32182.01
09:26:52|32182.01
09:26:53|32182.01
09:26:54|32194.84
09:26:55|32200.
09:26:56|32199.99
09:26:57|32199.99
09:26:57|32199.99
09:26:59|32203.87
09:27:00|32203.87
09:27:00|32200.01
09:27:01|32200.01
09:27:03|32209.52
09:27:04|32210.
09:27:04|32211.45
09:27:06|32211.45
09:27:07|32199.99
09:27:09|32126.08
09:27:09|32167.39
09:27:10|32118.89
09:27:11|32167.39
09:27:12|32167.39
09:27:14|32167.39
09:27:15|32167.39
09:27:15|32167.39
09:27:17|32171.41
09:27:17|32175.74
09:27:18|32175.74
09:27:20|32175.74
09:27:20|32175.74
09:27:22|32227.48
09:27:22|32199.22
09:27:23|32194.34
09:27:24|32210.65
09:27:25|32200.
09:27:26|32200.05
09:27:27|32200.05
09:27:29|32227.8
09:27:29|32227.8
09:27:31|32228.34
09:27:33|32203.58
09:27:34|32203.58
09:27:35|32208.38
09:27:36|32205.19
09:27:37|32205.19
09:27:38|32205.19
09:27:39|32206.
09:27:40|32206.
09:27:41|32206.
09:27:42|32217.87
09:27:43|32217.87
09:27:44|32220.15
09:27:45|32209.66
09:27:46|32209.66
09:27:47|32209.66
09:27:48|32209.66
09:27:49|32207.1
09:27:50|32201.11
09:27:51|32201.11
09:27:52|32180.09
09:27:53|32183.38
09:27:55|32201.17
09:27:55|32201.17
09:27:57|32201.17
09:27:58|32183.38
09:27:58|32183.38
09:28:00|32194.94
09:28:01|32194.47
09:28:02|32183.38
09:28:03|32193.94
09:28:04|32193.94
09:28:05|32193.94
09:28:06|32193.94
09:28:07|32193.94
09:28:07|32193.94
09:28:09|32193.94
09:28:10|32213.24
09:28:11|32213.24
09:28:12|32210.23
09:28:13|32210.23
09:28:13|32210.23
09:28:15|32210.23
09:28:15|32183.38
09:28:16|32183.38
09:28:17|32183.38
09:28:19|32183.38
09:28:20|32183.38
09:28:21|32183.38
09:28:22|32179.18
09:28:23|32179.18
09:28:23|32171.41
09:28:24|32134.61
09:28:26|32122.18
09:28:27|32123.06
09:28:28|32149.96
09:28:29|32149.96
09:28:30|32149.96
09:28:31|32149.89
09:28:31|32149.89
09:28:32|32149.89
09:28:35|32149.89
09:28:37|32134.61
09:28:38|32134.61
09:28:39|32134.61
09:28:40|32134.61
09:28:41|32134.61
09:28:42|32134.61
09:28:44|32134.61
09:28:45|32134.61
09:28:46|32134.61
09:28:46|32134.61
09:28:48|32134.61
09:28:49|32134.61
09:28:50|32146.25
09:28:51|32146.25
09:28:52|32149.88
09:28:53|32167.65
09:28:53|32185.25
09:28:54|32185.25
09:28:56|32185.25
09:28:57|32185.25
09:28:58|32185.25
09:28:59|32147.
09:29:01|32147.
09:29:01|32109.54
09:29:03|32092.74
09:29:03|31953.37
09:29:05|31931.71
09:29:06|32048.4
09:29:07|32058.72
09:29:07|31971.7
09:29:09|32014.57
09:29:09|32014.57
09:29:11|31952.64
09:29:12|31952.64
09:29:13|31952.64
09:29:13|31952.64
09:29:15|31984.83
09:29:16|31918.79
09:29:17|31918.81
09:29:18|31918.84
09:29:19|31918.84
09:29:20|31918.84
09:29:21|31926.38
09:29:22|31926.38
09:29:23|31953.16
09:29:24|31925.19
09:29:24|31925.19
09:29:26|31923.26
09:29:26|31923.26
09:29:28|31923.26
09:29:29|31943.09
09:29:30|31918.79
09:29:31|31918.79
09:29:32|31908.78
09:29:33|31920.49
09:29:35|31920.49
09:29:37|31891.39
09:29:37|31890.75
09:29:39|31899.65
09:29:40|31899.65
09:29:41|31899.65
09:29:42|31899.65
09:29:43|31909.88
09:29:44|31917.26
09:29:45|31900.
09:29:46|31900.
09:29:47|31900.
09:29:48|31900.
09:29:49|31900.
09:29:50|31900.
09:29:51|31900.
09:29:52|31900.
09:29:53|31900.
09:29:54|31900.
09:29:55|31900.
09:29:56|31900.
09:29:57|31900.
09:29:58|31890.76
09:29:59|31890.76
09:30:00|31885.3
09:30:01|31885.3
09:30:03|31892.11
09:30:03|31872.66
09:30:04|31872.66
09:30:05|31916.17
09:30:07|31916.17
09:30:08|31916.17
09:30:08|31900.
09:30:09|31900.
09:30:10|31900.
09:30:11|31915.66
09:30:12|31915.66
09:30:14|31915.66
09:30:15|31915.66
09:30:16|31900.01
09:30:17|31900.01
09:30:18|31899.95
09:30:19|31899.95
09:30:20|31886.07
09:30:21|31886.07
09:30:22|31886.07
09:30:23|31865.18
09:30:24|31871.57
09:30:25|31871.57
09:30:26|31871.57
09:30:27|31840.69
09:30:28|31839.66
09:30:29|31824.93
09:30:31|31824.93
09:30:32|31824.93
09:30:33|31823.76
09:30:34|31828.39
09:30:35|31828.39
09:30:37|31808.85
09:30:38|31787.48
09:30:40|31787.48
09:30:41|31817.37
09:30:41|31799.4
09:30:43|31799.4
09:30:44|31794.52
09:30:45|31794.52
09:30:45|31794.52
09:30:46|31794.52
09:30:47|31812.61
09:30:48|31812.61
09:30:49|31812.61
09:30:50|31812.61
09:30:51|31812.61
09:30:52|31787.48
09:30:53|31802.99
09:30:54|31817.44
09:30:55|31817.44
09:30:56|31789.88
09:30:57|31801.15
09:30:59|31801.15
09:30:59|31819.08
09:31:00|31819.08
09:31:01|31815.77
09:31:03|31815.77
09:31:03|31815.77
09:31:04|31815.77
09:31:06|31815.77
09:31:06|31826.94
09:31:07|31836.53
09:31:09|31836.53
09:31:10|31836.53
09:31:11|31836.53
09:31:12|31840.66
09:31:12|31853.15
09:31:14|31853.15
09:31:15|31853.15
09:31:15|31853.15
09:31:16|31853.15
09:31:18|31853.15
09:31:18|31853.15
09:31:21|31853.15
09:31:21|31853.15
09:31:22|31853.15
09:31:23|31829.4
09:31:24|31854.34
09:31:25|31854.34
09:31:26|31827.71
09:31:27|31852.3
09:31:28|31852.3
09:31:29|31852.3
09:31:30|31852.3
09:31:31|31852.3
09:31:32|31852.3
09:31:33|31852.3
09:31:34|31832.02
09:31:37|31832.02
09:31:38|31854.34
09:31:40|31858.77
09:31:41|31858.77
09:31:42|31858.77
09:31:43|31858.77
09:31:45|31858.77
09:31:46|31858.77
09:31:47|31858.77
09:31:48|31858.77
09:31:49|31858.77
09:31:51|31865.13
09:31:51|31865.13
09:31:52|31865.13
09:31:53|31865.13
09:31:55|31865.13
09:31:55|31865.13
09:31:56|31865.13
09:31:57|31865.13
09:31:58|31865.13
09:31:59|31865.13
09:32:01|31865.13
09:32:01|31861.3
09:32:02|31861.3
09:32:03|31861.3
09:32:04|31861.3
09:32:05|31861.3
09:32:07|31821.02
09:32:07|31840.74
09:32:08|31840.74
09:32:09|31840.74
09:32:10|31840.74
09:32:11|31840.74
09:32:12|31859.62
09:32:13|31865.13
09:32:14|31865.13
09:32:15|31865.13
09:32:16|31865.13
09:32:17|31865.13
09:32:18|31865.13
09:32:19|31865.13
09:32:20|31854.34
09:32:21|31854.34
09:32:22|31854.34
09:32:23|31854.34
09:32:24|31854.34
09:32:25|31834.84
09:32:26|31865.08
09:32:27|31865.08
09:32:28|31865.08
09:32:29|31865.13
09:32:30|31865.13
09:32:31|31865.13
09:32:32|31865.13
09:32:33|31865.13
09:32:34|31870.96
09:32:35|31870.97
09:32:37|31870.97
09:32:38|31870.97
09:32:40|31870.97
09:32:41|31870.97
09:32:43|31854.44
09:32:44|31854.44
09:32:45|31854.44
09:32:46|31854.44
09:32:47|31854.44
09:32:48|31854.44
09:32:50|31854.44
09:32:50|31862.54
09:32:52|31862.54
09:32:52|31854.44
09:32:53|31854.44
09:32:54|31854.44
09:32:55|31854.44
09:32:56|31854.44
09:32:57|31854.44
09:32:58|31854.44
09:32:59|31854.44
09:33:00|31854.44
09:33:02|31854.44
09:33:03|31870.97
09:33:05|31866.21
09:33:06|31866.21
09:33:07|31866.21
09:33:07|31845.96
09:33:09|31845.96
09:33:09|31845.96
09:33:11|31845.96
09:33:12|31845.96
09:33:13|31846.86
09:33:14|31851.36
09:33:15|31851.36
09:33:15|31851.36
09:33:16|31851.36
09:33:18|31851.36
09:33:19|31805.82
09:33:20|31805.82
09:33:21|31795.05
09:33:21|31795.05
09:33:23|31795.05
09:33:23|31784.39
09:33:25|31772.22
09:33:26|31782.78
09:33:26|31776.11
09:33:28|31776.11
09:33:28|31766.54
09:33:30|31717.6
09:33:31|31737.53
09:33:32|31737.53
09:33:33|31682.63
09:33:34|31682.63
09:33:35|31674.63
09:33:36|31692.05
09:33:37|31693.69
09:33:39|31693.69
09:33:40|31751.26
09:33:41|31750.64
09:33:42|31750.64
09:33:42|31750.64
09:33:44|31750.15
09:33:45|31750.1
09:33:46|31750.21
09:33:47|31750.21
09:33:48|31750.21
09:33:50|31750.21
09:33:51|31750.21
09:33:51|31750.64
09:33:53|31750.64
09:33:55|31777.11
09:33:55|31777.12
09:33:56|31777.12
09:33:57|31747.76
09:33:58|31772.82
09:34:00|31750.61
09:34:00|31750.61
09:34:01|31750.61
09:34:04|31750.61
09:34:05|31750.61
09:34:06|31750.61
09:34:07|31755.66
09:34:08|31756.16
09:34:09|31750.61
09:34:10|31750.61
09:34:10|31750.61
09:34:12|31750.61
09:34:14|31772.39
09:34:14|31772.39
09:34:15|31772.39
09:34:16|31772.39
09:34:17|31772.39
09:34:18|31770.56
09:34:19|31737.59
09:34:20|31730.81
09:34:21|31736.54
09:34:22|31736.54
09:34:23|31736.54
09:34:24|31736.54
09:34:25|31736.54
09:34:26|31736.54
09:34:27|31736.54
09:34:29|31729.3
09:34:29|31729.33
09:34:30|31733.26
09:34:33|31733.26
09:34:33|31733.26
09:34:34|31698.43
09:34:35|31698.43
09:34:36|31698.43
09:34:37|31698.43
09:34:39|31698.43
09:34:40|31703.66
09:34:42|31703.15
09:34:43|31570.81
09:34:45|31570.59
09:34:47|31625.02
09:34:48|31623.18
09:34:49|31615.7
09:34:50|31623.72
09:34:51|31623.72
09:34:52|31623.72
09:34:54|31623.72
09:34:55|31633.56
09:34:56|31637.66
09:34:58|31637.66
09:34:58|31659.33
09:34:59|31659.33
09:35:00|31659.33
09:35:02|31636.65
09:35:02|31636.65
09:35:03|31636.65
09:35:05|31636.65
09:35:06|31636.65
09:35:07|31629.93
09:35:07|31629.93
09:35:08|31629.97
09:35:09|31628.95
09:35:10|31628.95
09:35:12|31628.95
09:35:13|31648.95
09:35:14|31648.93
09:35:14|31649.06
09:35:16|31649.06
09:35:16|31649.06
09:35:17|31649.06
09:35:18|31657.42
09:35:19|31663.33
09:35:21|31663.77
09:35:23|31686.64
09:35:23|31686.64
09:35:24|31662.86
09:35:25|31662.86
09:35:26|31647.26
09:35:27|31647.26
09:35:28|31647.26
09:35:29|31644.18
09:35:30|31644.18
09:35:31|31667.03
09:35:32|31667.03
09:35:33|31667.03
09:35:34|31667.03
09:35:35|31662.86
09:35:36|31662.86
09:35:37|31697.01
09:35:38|31697.01
09:35:40|31697.01
09:35:42|31710.15
09:35:43|31710.15
09:35:44|31677.5
09:35:45|31686.53
09:35:46|31686.53
09:35:47|31686.53
09:35:48|31686.53
09:35:49|31686.53
09:35:50|31686.53
09:35:51|31686.53
09:35:52|31678.84
09:35:53|31678.84
09:35:54|31678.84
09:35:55|31677.08
09:35:56|31677.29
09:35:57|31710.14
09:35:58|31710.14
09:35:59|31696.3
09:36:00|31696.3
09:36:01|31677.08
09:36:02|31677.08
09:36:03|31677.08
09:36:04|31677.08
09:36:05|31677.08
09:36:06|31677.08
09:36:07|31677.08
09:36:08|31677.08
09:36:09|31677.08
09:36:10|31677.08
09:36:12|31677.08
09:36:13|31677.08
09:36:14|31667.96
09:36:15|31664.87
09:36:16|31664.87
09:36:16|31664.87
09:36:17|31664.87
09:36:19|31664.87
09:36:20|31665.08
09:36:21|31677.39
09:36:21|31677.39
09:36:22|31665.95
09:36:24|31665.95
09:36:25|31665.95
09:36:26|31665.95
09:36:27|31665.95
09:36:28|31665.95
09:36:29|31665.95
09:36:29|31665.95
09:36:30|31665.95
09:36:32|31665.95
09:36:33|31665.95
09:36:33|31665.95
09:36:34|31665.95
09:36:36|31665.95
09:36:37|31665.95
09:36:38|31665.95
09:36:38|31665.95
09:36:40|31665.95
09:36:41|31665.95
09:36:43|31670.98
09:36:44|31670.98
09:36:46|31670.98
09:36:47|31658.38
09:36:48|31658.38
09:36:49|31650.03
09:36:50|31650.03
09:36:51|31650.03
09:36:52|31650.03
09:36:53|31650.03
09:36:54|31653.9
09:36:56|31653.9
09:36:58|31653.9
09:36:59|31661.23
09:37:00|31661.23
09:37:01|31661.23
09:37:01|31661.23
09:37:02|31661.23
09:37:03|31661.23
09:37:05|31661.23
09:37:05|31661.23
09:37:07|31661.23
09:37:07|31661.23
09:37:09|31661.23
09:37:09|31661.23
09:37:10|31661.25
09:37:12|31661.26
09:37:13|31661.26
09:37:13|31661.26
09:37:15|31661.26
09:37:15|31678.32
09:37:16|31678.32
09:37:18|31678.32
09:37:19|31653.96
09:37:19|31653.96
09:37:20|31653.96
09:37:21|31653.96
09:37:22|31653.96
09:37:23|31676.18
09:37:24|31676.18
09:37:25|31676.18
09:37:26|31676.18
09:37:27|31676.18
09:37:29|31676.18
09:37:30|31670.58
09:37:30|31676.18
09:37:31|31676.18
09:37:32|31676.18
09:37:33|31676.18
09:37:34|31676.18
09:37:35|31676.18
09:37:36|31676.18
09:37:37|31676.18
09:37:38|31676.18
09:37:39|31676.18
09:37:40|31676.18
09:37:43|31676.18
09:37:43|31676.18
09:37:45|31670.64
09:37:46|31670.64
09:37:47|31670.64
09:37:48|31670.64
09:37:49|31670.64
09:37:50|31670.64
09:37:51|31670.64
09:37:53|31670.64
09:37:53|31670.64
09:37:56|31670.64
09:37:56|31670.64
09:37:57|31672.22
09:37:58|31672.22
09:37:59|31694.91
09:38:00|31694.91
09:38:02|31694.91
09:38:02|31694.91
09:38:03|31694.91
09:38:04|31697.01
09:38:05|31697.01
09:38:06|31697.01
09:38:07|31699.54
09:38:08|31699.54
09:38:09|31699.54
09:38:10|31699.54
09:38:11|31699.54
09:38:12|31699.54
09:38:13|31699.54
09:38:14|31699.63
09:38:15|31689.21
09:38:16|31689.21
09:38:17|31689.21
09:38:18|31711.36
09:38:19|31711.36
09:38:20|31711.36
09:38:21|31711.36
09:38:22|31711.36
09:38:23|31711.36
09:38:24|31711.36
09:38:25|31711.36
09:38:26|31711.36
09:38:27|31711.36
09:38:28|31711.36
09:38:29|31711.36
09:38:30|31711.36
09:38:31|31711.36
09:38:32|31711.36
09:38:33|31711.36
09:38:34|31711.36
09:38:35|31711.36
09:38:36|31711.36
09:38:37|31711.36
09:38:38|31711.36
09:38:39|31711.36
09:38:40|31693.55
09:38:41|31693.55
09:38:43|31693.55
09:38:45|31693.55
09:38:47|31693.55
09:38:48|31699.54
09:38:48|31699.54
09:38:50|31699.54
09:38:51|31699.54
09:38:51|31691.86
09:38:53|31691.86
09:38:53|31691.86
09:38:55|31691.86
09:38:55|31691.86
09:38:57|31691.86
09:38:58|31698.04
09:38:58|31698.04
09:38:59|31698.04
09:39:01|31698.04
09:39:02|31698.04
09:39:03|31698.04
09:39:04|31731.47
09:39:05|31731.47
09:39:06|31731.47
09:39:07|31709.22
09:39:07|31709.22
09:39:09|31709.22
09:39:09|31709.22
09:39:10|31709.22
09:39:11|31709.22
09:39:12|31709.22
09:39:13|31709.22
09:39:14|31731.2
09:39:15|31731.19
09:39:16|31731.19
09:39:17|31730.59
09:39:18|31730.59
09:39:19|31708.75
09:39:20|31708.75
09:39:21|31708.75
09:39:22|31708.75
09:39:24|31708.75
09:39:25|31706.54
09:39:26|31706.54
09:39:27|31706.54
09:39:28|31706.54
09:39:29|31706.54
09:39:29|31713.72
09:39:31|31713.72
09:39:32|31713.72
09:39:33|31713.72
09:39:34|31713.72
09:39:35|31713.72
09:39:35|31731.47
09:39:36|31731.47
09:39:38|31731.47
09:39:39|31731.47
09:39:40|31731.47
09:39:40|31731.47
09:39:42|31731.47
09:39:43|31731.47
09:39:45|31731.47
09:39:45|31731.47
09:39:46|31731.47
09:39:47|31709.61
09:39:48|31709.61
09:39:49|31709.61
09:39:52|31709.61
09:39:52|31709.61
09:39:53|31709.61
09:39:54|31709.61
09:39:55|31730.13
09:39:56|31730.13
09:39:57|31730.13
09:39:58|31730.13
09:39:59|31730.13
09:40:01|31730.13
09:40:02|31730.13
09:40:03|31742.57
09:40:03|31742.57
09:40:05|31742.57
09:40:06|31742.57
09:40:07|31742.57
09:40:08|31742.57
09:40:09|31742.57
09:40:09|31742.57
09:40:11|31742.57
09:40:12|31744.04
09:40:13|31744.04
09:40:14|31744.04
09:40:15|31744.04
09:40:16|31744.04
09:40:17|31743.88
09:40:18|31724.34
09:40:19|31724.34
09:40:20|31724.34
09:40:21|31724.34
09:40:22|31724.34
09:40:23|31724.34
09:40:24|31724.34
09:40:25|31724.34
09:40:26|31724.34
09:40:27|31745.08
09:40:28|31745.08
09:40:29|31745.08
09:40:30|31745.08
09:40:31|31745.08
09:40:32|31745.08
09:40:33|31761.01
09:40:34|31761.01
09:40:35|31761.01
09:40:36|31763.06
09:40:37|31763.06
09:40:38|31763.05
09:40:39|31763.05
09:40:40|31763.05
09:40:41|31763.05
09:40:42|31762.57
09:40:43|31762.57
09:40:44|31762.57
09:40:45|31740.82
09:40:46|31761.7
09:40:47|31761.7
09:40:49|31735.64
09:40:50|31735.64
09:40:51|31735.64
09:40:53|31735.64
09:40:55|31735.64
09:40:55|31735.64
09:40:56|31735.64
09:40:58|31763.05
09:40:59|31763.05
09:40:59|31763.05
09:41:00|31763.05
09:41:01|31763.05
09:41:02|31739.06
09:41:03|31739.06
09:41:04|31739.06
09:41:05|31739.06
09:41:06|31739.06
09:41:07|31739.06
09:41:09|31763.06
09:41:09|31763.06
09:41:10|31763.06
09:41:11|31763.06
09:41:12|31763.06
09:41:13|31773.48
09:41:14|31773.48
09:41:15|31773.48
09:41:16|31773.48
09:41:17|31773.48
09:41:18|31773.48
09:41:19|31773.48
09:41:21|31773.48
09:41:21|31773.48
09:41:23|31773.48
09:41:23|31773.48
09:41:24|31752.89
09:41:25|31752.89
09:41:26|31752.89
09:41:27|31752.89
09:41:28|31752.89
09:41:30|31763.35
09:41:31|31763.35
09:41:32|31763.35
09:41:33|31763.35
09:41:34|31773.48
09:41:35|31776.82
09:41:36|31776.82
09:41:37|31776.82
09:41:38|31776.82
09:41:39|31772.22
09:41:40|31772.22
09:41:41|31772.22
09:41:43|31772.22
09:41:44|31786.09
09:41:45|31786.09
09:41:45|31786.09
09:41:47|31786.09
09:41:48|31786.09
09:41:50|31786.09
09:41:51|31786.09
09:41:52|31786.09
09:41:53|31786.09
09:41:54|31786.09
09:41:55|31786.09
09:41:56|31786.09
09:41:58|31799.02
09:41:59|31799.02
09:42:01|31799.02
09:42:01|31799.02
09:42:02|31818.75
09:42:03|31834.17
09:42:04|31834.17
09:42:05|31834.17
09:42:06|31835.31
09:42:07|31835.31
09:42:09|31835.31
09:42:09|31835.31
09:42:11|31835.31
09:42:11|31811.31
09:42:12|31811.41
09:42:14|31815.24
09:42:14|31815.24
09:42:15|31815.24
09:42:16|31794.79
09:42:18|31797.08
09:42:19|31797.08
09:42:20|31797.08
09:42:21|31797.08
09:42:22|31797.08
09:42:23|31797.08
09:42:24|31797.08
09:42:25|31797.08
09:42:26|31797.08
09:42:27|31797.08
09:42:28|31797.08
09:42:29|31797.08
09:42:30|31797.08
09:42:31|31797.08
09:42:32|31802.54
09:42:33|31802.54
09:42:34|31797.
09:42:35|31797.
09:42:36|31797.
09:42:37|31797.
09:42:38|31797.08
09:42:39|31797.08
09:42:40|31782.22
09:42:41|31782.22
09:42:42|31782.22
09:42:43|31782.22
09:42:44|31782.22
09:42:45|31782.22
09:42:46|31798.04
09:42:48|31798.04
09:42:50|31798.04
09:42:51|31813.42
09:42:52|31813.42
09:42:53|31813.42
09:42:54|31813.42
09:42:55|31813.42
09:42:56|31813.42
09:42:57|31813.42
09:42:58|31813.42
09:42:59|31813.42
09:42:59|31813.42
09:43:01|31813.42
09:43:02|31813.42
09:43:03|31814.02
09:43:04|31814.02
09:43:05|31814.02
09:43:06|31814.02
09:43:07|31814.02
09:43:09|31814.02
09:43:09|31814.02
09:43:10|31814.02
09:43:12|31814.02
09:43:12|31837.8
09:43:13|31837.8
09:43:14|31840.41
09:43:15|31876.62
09:43:18|31892.41
09:43:18|31876.51
09:43:19|31864.54
09:43:20|31864.54
09:43:21|31883.19
09:43:22|31864.52
09:43:23|31864.52
09:43:24|31868.53
09:43:25|31868.53
09:43:26|31868.53
09:43:27|31868.53
09:43:28|31868.53
09:43:29|31868.53
09:43:30|31850.52
09:43:31|31850.52
09:43:32|31850.52
09:43:33|31850.53
09:43:34|31850.53
09:43:35|31850.53
09:43:36|31850.53
09:43:37|31850.53
09:43:38|31850.53
09:43:39|31850.53
09:43:40|31850.53
09:43:41|31850.53
09:43:42|31850.53
09:43:43|31850.53
09:43:44|31850.53
09:43:45|31850.53
09:43:46|31850.53
09:43:47|31850.53
09:43:49|31850.53
09:43:50|31850.53
09:43:52|31850.53
09:43:54|31850.53
09:43:55|31850.53
09:43:56|31850.53
09:43:56|31850.53
09:43:58|31850.53
09:43:59|31850.53
09:44:00|31850.51
09:44:01|31850.51
09:44:02|31850.51
09:44:03|31850.51
09:44:04|31865.63
09:44:05|31865.63
09:44:06|31865.63
09:44:07|31845.3
09:44:08|31850.52
09:44:09|31850.52
09:44:10|31850.52
09:44:11|31850.52
09:44:12|31850.52
09:44:13|31838.05
09:44:14|31838.05
09:44:15|31838.05
09:44:16|31863.71
09:44:17|31863.71
09:44:18|31863.71
09:44:19|31863.71
09:44:20|31863.71
09:44:21|31863.71
09:44:22|31863.71
09:44:23|31863.71
09:44:24|31850.73
09:44:25|31850.73
09:44:26|31850.73
09:44:27|31850.73
09:44:28|31858.54
09:44:29|31858.54
09:44:30|31858.54
09:44:31|31858.54
09:44:32|31798.05
09:44:33|31798.05
09:44:34|31798.05
09:44:35|31798.05
09:44:36|31798.05
09:44:37|31798.05
09:44:38|31798.05
09:44:39|31798.05
09:44:40|31790.14
09:44:41|31790.14
09:44:42|31790.14
09:44:43|31790.14
09:44:44|31790.14
09:44:45|31804.99
09:44:46|31804.99
09:44:47|31804.99
09:44:48|31804.99
09:44:50|31804.99
09:44:52|31804.99
09:44:54|31804.99
09:44:54|31804.99
09:44:56|31788.56
09:44:57|31788.56
09:44:58|31788.56
09:44:58|31788.56
09:45:00|31788.56
09:45:01|31788.56
09:45:02|31788.56
09:45:03|31810.23
09:45:04|31810.23
09:45:05|31810.23
09:45:07|31819.96
09:45:08|31819.96
09:45:10|31819.96
09:45:10|31819.03
09:45:11|31819.03
09:45:12|31819.03
09:45:13|31819.03
09:45:14|31819.03
09:45:16|31784.13
09:45:16|31806.66
09:45:18|31806.66
09:45:19|31806.66
09:45:19|31806.66
09:45:20|31806.66
09:45:21|31806.66
09:45:22|31806.66
09:45:23|31806.66
09:45:25|31781.9
09:45:25|31781.9
09:45:26|31781.9
09:45:27|31781.9
09:45:29|31781.9
09:45:30|31781.9
09:45:30|31781.9
09:45:32|31781.9
09:45:32|31781.9
09:45:33|31782.92
09:45:34|31781.9
09:45:35|31781.9
09:45:36|31781.9
09:45:37|31781.9
09:45:38|31779.36
09:45:40|31779.36
09:45:40|31779.36
09:45:41|31779.36
09:45:42|31779.36
09:45:43|31779.36
09:45:44|31779.36
09:45:45|31779.36
09:45:46|31779.36
09:45:47|31776.73
09:45:50|31776.73
09:45:51|31776.73
09:45:52|31776.73
09:45:54|31792.71
09:45:54|31792.71
09:45:57|31792.71
09:45:59|31792.71
09:45:59|31792.71
09:46:00|31792.71
09:46:02|31792.71
09:46:03|31776.73
09:46:03|31776.73
09:46:04|31776.73
09:46:05|31762.94
09:46:06|31729.69
09:46:08|31741.97
09:46:08|31741.97
09:46:10|31741.97
09:46:11|31741.97
09:46:12|31741.97
09:46:13|31772.3
09:46:13|31764.19
09:46:15|31764.19
09:46:16|31764.19
09:46:16|31764.19
09:46:18|31764.19
09:46:19|31764.19
09:46:20|31764.19
09:46:21|31764.19
09:46:21|31764.19
09:46:23|31764.19
09:46:24|31744.95
09:46:25|31744.95
09:46:26|31744.95
09:46:27|31744.95
09:46:27|31744.95
09:46:29|31748.37
09:46:30|31748.37
09:46:31|31748.37
09:46:32|31748.37
09:46:32|31748.37
09:46:34|31748.37
09:46:35|31748.37
09:46:36|31748.37
09:46:37|31748.37
09:46:37|31748.37
09:46:39|31748.37
09:46:39|31748.37
09:46:41|31748.37
09:46:42|31748.37
09:46:42|31748.37
09:46:43|31748.37
09:46:45|31748.37
09:46:46|31748.37
09:46:46|31748.37
09:46:48|31741.85
09:46:49|31741.85
09:46:50|31731.2
09:46:52|31731.2
09:46:53|31731.2
09:46:54|31731.17
09:46:56|31731.17
09:46:56|31731.17
09:46:57|31731.17
09:46:59|31741.42
09:46:59|31741.42
09:47:00|31741.42
09:47:02|31741.42
09:47:03|31741.42
09:47:03|31743.94
09:47:04|31743.94
09:47:05|31743.94
09:47:06|31748.37
09:47:07|31748.37
09:47:09|31748.37
09:47:09|31762.9
09:47:10|31776.69
09:47:11|31776.69
09:47:12|31776.69
09:47:13|31753.91
09:47:14|31740.59
09:47:15|31740.59
09:47:16|31740.59
09:47:17|31740.6
09:47:18|31740.6
09:47:19|31740.6
09:47:20|31740.6
09:47:21|31740.6
09:47:22|31740.6
09:47:23|31740.6
09:47:24|31740.6
09:47:25|31740.6
09:47:26|31740.6
09:47:28|31740.6
09:47:28|31721.52
09:47:29|31732.48
09:47:30|31748.37
09:47:31|31748.37
09:47:32|31748.37
09:47:33|31748.37
09:47:34|31748.37
09:47:35|31747.43
09:47:36|31747.43
09:47:37|31747.43
09:47:38|31747.43
09:47:39|31747.43
09:47:40|31747.43
09:47:41|31747.43
09:47:42|31747.43
09:47:43|31747.43
09:47:44|31762.87
09:47:45|31762.87
09:47:46|31762.87
09:47:47|31762.87
09:47:48|31762.87
09:47:49|31762.87
09:47:50|31762.87
09:47:52|31762.86
09:47:54|31762.39
09:47:56|31762.39
09:47:56|31762.39
09:47:57|31762.39
09:47:59|31762.39
09:47:59|31762.39
09:48:00|31762.39
09:48:03|31762.39
09:48:03|31773.03
09:48:04|31776.66
09:48:05|31776.66
09:48:06|31776.66
09:48:07|31776.66
09:48:08|31776.66
09:48:09|31776.66
09:48:10|31776.66
09:48:11|31776.66
09:48:12|31776.66
09:48:14|31776.66
09:48:15|31776.66
09:48:16|31776.66
09:48:17|31776.66
09:48:18|31776.66
09:48:19|31776.66
09:48:20|31776.66
09:48:21|31776.66
09:48:22|31776.66
09:48:23|31776.66
09:48:24|31776.66
09:48:25|31776.66
09:48:26|31774.09
09:48:27|31774.09
09:48:28|31774.09
09:48:29|31774.09
09:48:30|31774.1
09:48:32|31776.66
09:48:33|31776.66
09:48:34|31776.66
09:48:35|31776.66
09:48:36|31780.48
09:48:37|31780.48
09:48:39|31780.48
09:48:39|31780.48
09:48:40|31780.48
09:48:41|31780.48
09:48:42|31780.48
09:48:43|31780.48
09:48:44|31780.48
09:48:45|31780.48
09:48:46|31780.48
09:48:47|31780.48
09:48:48|31780.48
09:48:50|31780.48
09:48:50|31780.48
09:48:51|31780.48
09:48:53|31781.19
09:48:54|31781.19
09:48:56|31781.19
09:48:57|31781.19
09:48:58|31781.19
09:48:59|31781.19
09:49:00|31812.77
09:49:01|31812.77
09:49:02|31812.77
09:49:04|31824.67
09:49:05|31824.67
09:49:06|31824.67
09:49:07|31824.67
09:49:07|31860.01
09:49:09|31860.01
09:49:09|31860.01
09:49:11|31860.01
09:49:11|31844.15
09:49:12|31844.15
09:49:13|31844.06
09:49:14|31844.06
09:49:17|31844.06
09:49:17|31844.06
09:49:18|31844.06
09:49:19|31844.06
09:49:20|31844.06
09:49:21|31844.06
09:49:22|31844.06
09:49:23|31827.99
09:49:24|31827.99
09:49:25|31827.99
09:49:27|31827.99
09:49:27|31828.
09:49:28|31828.
09:49:29|31828.
09:49:30|31828.
09:49:31|31828.
09:49:32|31828.
09:49:33|31828.
09:49:34|31862.04
09:49:35|31862.04
09:49:36|31862.04
09:49:37|31862.04
09:49:38|31862.04
09:49:39|31862.04
09:49:40|31862.04
09:49:41|31860.86
09:49:42|31836.71
09:49:43|31836.71
09:49:44|31836.71
09:49:46|31836.71
09:49:46|31836.71
09:49:47|31836.71
09:49:48|31836.71
09:49:49|31836.71
09:49:50|31836.71
09:49:51|31836.71
09:49:52|31836.71
09:49:54|31836.71
09:49:56|31836.71
09:49:57|31836.71
09:49:58|31836.71
09:49:59|31836.71
09:50:00|31836.71
09:50:02|31836.71
09:50:03|31863.19
09:50:04|31863.19
09:50:05|31863.19
09:50:06|31863.19
09:50:07|31863.19
09:50:08|31863.19
09:50:09|31863.19
09:50:10|31863.19
09:50:11|31863.19
09:50:11|31863.19
09:50:14|31845.72
09:50:14|31845.72
09:50:17|31845.72
09:50:17|31845.72
09:50:18|31845.72
09:50:19|31845.76
09:50:20|31845.76
09:50:21|31845.76
09:50:22|31864.42
09:50:23|31864.42
09:50:24|31864.41
09:50:25|31864.41
09:50:26|31864.41
09:50:27|31864.41
09:50:28|31845.78
09:50:29|31845.78
09:50:30|31845.78
09:50:31|31845.78
09:50:32|31845.78
09:50:33|31845.78
09:50:34|31864.2
09:50:35|31864.2
09:50:36|31864.2
09:50:37|31864.2
09:50:38|31864.2
09:50:39|31864.2
09:50:40|31864.2
09:50:41|31864.2
09:50:42|31864.2
09:50:43|31864.2
09:50:44|31864.2
09:50:45|31864.2
09:50:46|31864.2
09:50:47|31864.2
09:50:48|31864.2
09:50:49|31864.2
09:50:50|31864.2
09:50:51|31864.2
09:50:52|31864.2
09:50:53|31864.2
09:50:55|31864.2
09:50:57|31852.15
09:50:58|31852.15
09:51:00|31852.15
09:51:01|31845.65
09:51:01|31836.72
09:51:04|31836.72
09:51:05|31836.72
09:51:07|31836.72
09:51:08|31842.76
09:51:09|31842.76
09:51:10|31842.76
09:51:11|31842.76
09:51:11|31842.76
09:51:12|31842.76
09:51:14|31842.76
09:51:15|31842.76
09:51:16|31842.76
09:51:17|31832.1
09:51:18|31826.4
09:51:19|31826.4
09:51:20|31826.4
09:51:21|31826.4
09:51:22|31809.32
09:51:23|31809.32
09:51:23|31809.32
09:51:25|31809.32
09:51:25|31809.32
09:51:27|31809.32
09:51:28|31809.32
09:51:29|31809.32
09:51:29|31809.32
09:51:30|31809.32
09:51:32|31822.66
09:51:33|31822.66
09:51:34|31822.66
09:51:34|31822.66
09:51:36|31822.66
09:51:37|31822.66
09:51:38|31822.66
09:51:39|31822.66
09:51:40|31822.66
09:51:40|31822.66
09:51:42|31822.66
09:51:43|31822.66
09:51:44|31823.
09:51:45|31823.
09:51:46|31808.48
09:51:46|31808.48
09:51:47|31808.48
09:51:48|31808.6
09:51:50|31808.6
09:51:51|31808.6
09:51:52|31808.6
09:51:53|31808.6
09:51:54|31794.8
09:51:54|31794.8
09:51:57|31794.8
09:51:57|31794.8
09:51:59|31794.8
09:52:01|31794.8
09:52:02|31794.8
09:52:02|31794.8
09:52:03|31794.8
09:52:04|31794.8
09:52:05|31794.8
09:52:06|31794.8
09:52:07|31794.8
09:52:08|31794.8
09:52:09|31794.8
09:52:10|31802.83
09:52:11|31802.83
09:52:12|31802.83
09:52:13|31802.83
09:52:15|31802.83
09:52:15|31802.83
09:52:16|31802.83
09:52:17|31802.83
09:52:18|31802.83
09:52:19|31802.83
09:52:20|31802.83
09:52:21|31841.7
09:52:22|31841.7
09:52:23|31841.7
09:52:24|31841.7
09:52:25|31828.69
09:52:26|31828.69
09:52:28|31828.69
09:52:29|31847.21
09:52:30|31847.21
09:52:31|31847.21
09:52:32|31847.21
09:52:33|31847.21
09:52:34|31847.21
09:52:35|31847.21
09:52:36|31847.21
09:52:37|31847.21
09:52:38|31847.21
09:52:39|31847.21
09:52:40|31847.21
09:52:41|31847.21
09:52:42|31872.06
09:52:43|31872.06
09:52:44|31872.06
09:52:45|31872.06
09:52:46|31872.06
09:52:47|31872.06
09:52:48|31872.06
09:52:49|31872.06
09:52:50|31872.06
09:52:51|31866.79
09:52:52|31866.79
09:52:53|31866.79
09:52:54|31866.79
09:52:55|31866.79
09:52:56|31866.79
09:52:58|31866.79
09:53:00|31866.79
09:53:01|31866.79
09:53:02|31866.79
09:53:03|31866.79
09:53:03|31866.79
09:53:06|31866.79
09:53:07|31866.79
09:53:07|31866.79
09:53:08|31866.79
09:53:09|31866.79
09:53:10|31866.79
09:53:11|31866.79
09:53:12|31866.79
09:53:13|31866.79
09:53:14|31861.54
09:53:15|31861.54
09:53:16|31861.54
09:53:17|31861.54
09:53:18|31874.87
09:53:19|31862.57
09:53:20|31862.57
09:53:21|31862.57
09:53:22|31862.57
09:53:23|31862.57
09:53:24|31862.57
09:53:26|31862.57
09:53:26|31862.57
09:53:28|31898.73
09:53:28|31920.9
09:53:29|31915.75
09:53:30|31917.01
09:53:31|31917.01
09:53:32|31921.14
09:53:33|31921.14
09:53:34|31951.83
09:53:35|31951.83
09:53:36|31953.22
09:53:37|31962.08
09:53:38|31962.08
09:53:39|31962.08
09:53:40|31962.08
09:53:41|31934.29
09:53:42|31934.29
09:53:44|31934.29
09:53:44|31934.29
09:53:45|31934.29
09:53:46|31926.95
09:53:47|31926.95
09:53:48|31915.97
09:53:50|31943.54
09:53:52|31939.85
09:53:52|31939.85
09:53:53|31939.85
09:53:54|31941.13
09:53:55|31941.13
09:53:56|31941.13
09:53:58|31941.13
09:54:00|31941.13
09:54:01|31941.13
09:54:02|31943.06
09:54:04|31943.06
09:54:04|31926.92
09:54:05|31926.92
09:54:06|31926.92
09:54:08|31943.54
09:54:09|31953.89
09:54:10|31953.89
09:54:11|31953.89
09:54:12|31953.89
09:54:13|31978.56
09:54:14|31945.9
09:54:15|31978.5
09:54:16|31978.5
09:54:17|31943.45
09:54:18|31943.45
09:54:19|31943.45
09:54:20|31943.45
09:54:21|31943.45
09:54:22|31943.45
09:54:23|31943.45
09:54:24|31943.45
09:54:26|31943.45
09:54:27|31943.45
09:54:27|31943.45
09:54:29|31959.58
09:54:29|31959.58
09:54:31|31959.58
09:54:31|31965.93
09:54:33|31970.92
09:54:34|31970.92
09:54:35|31970.92
09:54:36|31970.92
09:54:37|31965.42
09:54:38|31965.42
09:54:39|31969.48
09:54:40|31969.48
09:54:41|31988.96
09:54:42|31988.96
09:54:42|31988.96
09:54:44|31988.96
09:54:44|31988.96
09:54:45|31961.75
09:54:47|31961.75
09:54:48|31961.8
09:54:49|31988.94
09:54:49|31988.94
09:54:51|31988.94
09:54:51|31988.94
09:54:53|31988.94
09:54:54|31988.94
09:54:55|31988.94
09:54:56|31988.94
09:54:57|31988.94
09:54:58|31988.94
09:54:58|31988.94
09:55:00|31988.94
09:55:02|31988.94
09:55:04|31988.97
09:55:04|31988.97
09:55:06|31955.82
09:55:08|31955.82
09:55:09|31955.82
09:55:09|31955.82
09:55:11|31955.82
09:55:12|31988.94
09:55:13|31988.94
09:55:14|31988.94
09:55:15|31988.94
09:55:16|31988.94
09:55:17|31988.94
09:55:18|31988.94
09:55:19|31962.92
09:55:21|31953.88
09:55:21|31953.88
09:55:23|31953.87
09:55:24|31966.31
09:55:25|31976.3
09:55:25|31976.3
09:55:26|31976.3
09:55:27|31976.3
09:55:28|31976.3
09:55:30|31976.3
09:55:31|31947.53
09:55:31|31947.53
09:55:33|31947.53
09:55:33|31947.53
09:55:34|31947.53
09:55:35|31947.53
09:55:36|31947.53
09:55:37|31947.53
09:55:39|31947.53
09:55:39|31947.53
09:55:40|31947.53
09:55:41|31947.53
09:55:42|31947.53
09:55:43|31947.53
09:55:44|31947.53
09:55:45|31944.92
09:55:47|31944.92
09:55:47|31944.92
09:55:48|31944.92
09:55:49|31944.92
09:55:50|31935.8
09:55:51|31935.8
09:55:52|31935.8
09:55:54|31935.8
09:55:55|31935.8
09:55:55|31935.8
09:55:56|31935.8
09:55:57|31940.74
09:55:59|31940.74
09:56:01|31940.74
09:56:02|31940.74
09:56:03|31940.74
09:56:04|31940.74
09:56:05|31922.37
09:56:06|31922.37
09:56:07|31922.37
09:56:08|31922.37
09:56:09|31919.63
09:56:10|31905.88
09:56:11|31905.88
09:56:12|31905.88
09:56:14|31935.7
09:56:15|31935.7
09:56:16|31935.7
09:56:17|31935.7
09:56:17|31935.7
09:56:19|31905.92
09:56:20|31905.92
09:56:21|31905.92
09:56:22|31905.92
09:56:23|31905.92
09:56:24|31905.92
09:56:24|31905.92
09:56:26|31905.92
09:56:28|31905.92
09:56:28|31905.92
09:56:29|31905.92
09:56:30|31929.57
09:56:32|31929.57
09:56:34|31929.57
09:56:34|31929.57
09:56:35|31929.57
09:56:36|31929.57
09:56:37|31929.57
09:56:38|31929.57
09:56:39|31905.85
09:56:40|31905.85
09:56:41|31905.85
09:56:42|31905.85
09:56:43|31905.85
09:56:44|31905.85
09:56:45|31905.85
09:56:46|31890.82
09:56:47|31890.82
09:56:48|31890.82
09:56:49|31890.82
09:56:50|31890.82
09:56:51|31890.82
09:56:52|31871.96
09:56:53|31871.96
09:56:54|31871.96
09:56:55|31871.96
09:56:56|31871.96
09:56:57|31871.96
09:56:58|31871.96
09:56:59|31871.96
09:57:00|31885.77
09:57:02|31885.77
09:57:03|31880.58
09:57:04|31882.98
09:57:05|31882.98
09:57:06|31882.98
09:57:07|31882.98
09:57:08|31882.98
09:57:10|31882.98
09:57:10|31882.98
09:57:12|31885.66
09:57:12|31885.66
09:57:14|31885.66
09:57:16|31885.66
09:57:16|31903.4
09:57:19|31903.4
09:57:19|31903.4
09:57:20|31898.97
09:57:21|31898.97
09:57:22|31898.97
09:57:23|31913.5
09:57:24|31910.96
09:57:26|31910.96
09:57:27|31910.96
09:57:27|31910.96
09:57:29|31910.96
09:57:29|31910.96
09:57:30|31910.96
09:57:31|31910.96
09:57:32|31910.96
09:57:33|31910.96
09:57:34|31910.96
09:57:35|31910.96
09:57:36|31917.51
09:57:37|31917.51
09:57:38|31917.51
09:57:39|31917.51
09:57:40|31917.51
09:57:41|31917.51
09:57:42|31915.29
09:57:43|31915.29
09:57:45|31915.29
09:57:46|31908.21
09:57:47|31908.21
09:57:48|31908.21
09:57:49|31908.21
09:57:50|31908.21
09:57:51|31908.21
09:57:52|31908.21
09:57:53|31884.79
09:57:54|31884.79
09:57:55|31884.79
09:57:56|31884.79
09:57:57|31884.79
09:57:58|31884.79
09:57:59|31884.79
09:58:00|31884.79
09:58:01|31884.79
09:58:03|31884.79
09:58:05|31884.79
09:58:06|31884.79
09:58:06|31884.79
09:58:07|31884.79
09:58:09|31884.79
09:58:10|31884.79
09:58:12|31880.12
09:58:12|31880.12
09:58:13|31880.12
09:58:14|31880.12
09:58:15|31880.39
09:58:16|31880.39
09:58:18|31880.39
09:58:18|31880.39
09:58:20|31880.39
09:58:21|31880.39
09:58:22|31880.39
09:58:23|31880.39
09:58:25|31880.39
09:58:26|31880.39
09:58:27|31880.39
09:58:28|31880.39
09:58:29|31880.39
09:58:30|31887.23
09:58:31|31911.28
09:58:32|31911.28
09:58:33|31911.28
09:58:34|31911.28
09:58:35|31911.28
09:58:36|31911.28
09:58:37|31911.28
09:58:38|31911.28
09:58:39|31911.28
09:58:40|31911.28
09:58:41|31911.28
09:58:42|31911.28
09:58:43|31911.28
09:58:44|31911.28
09:58:45|31911.28
09:58:46|31911.28
09:58:47|31911.28
09:58:48|31911.28
09:58:49|31911.28
09:58:51|31898.16
09:58:51|31898.16
09:58:52|31898.16
09:58:54|31898.16
09:58:55|31921.3
09:58:55|31921.3
09:58:56|31921.3
09:58:59|31895.47
09:58:59|31919.85
09:59:00|31919.85
09:59:02|31919.85
09:59:03|31919.85
09:59:05|31919.85
09:59:07|31919.85
09:59:09|31919.85
09:59:10|31885.23
09:59:11|31885.23
09:59:11|31882.17
09:59:12|31882.17
09:59:14|31915.52
09:59:14|31915.52
09:59:16|31915.52
09:59:17|31888.46
09:59:18|31888.46
09:59:18|31888.46
09:59:20|31888.46
09:59:20|31888.46
09:59:22|31888.46
09:59:22|31907.46
09:59:23|31907.46
09:59:25|31895.47
09:59:25|31895.47
09:59:26|31895.47
09:59:28|31890.15
09:59:29|31890.15
09:59:29|31890.15
09:59:30|31890.15
09:59:31|31890.15
09:59:33|31890.15
09:59:33|31890.15
09:59:35|31888.46
09:59:35|31888.46
09:59:36|31888.46
09:59:38|31888.46
09:59:38|31888.46
09:59:39|31888.46
09:59:41|31888.46
09:59:41|31888.46
09:59:42|31888.46
09:59:44|31888.46
09:59:45|31888.46
09:59:45|31888.46
09:59:47|31888.46
09:59:47|31888.46
09:59:49|31888.46
09:59:49|31888.46
09:59:50|31888.46
09:59:51|31888.46
09:59:52|31888.46
09:59:53|31888.46
09:59:54|31888.46
09:59:55|31888.46
09:59:56|31888.46
09:59:57|31888.46
09:59:59|31888.46
10:00:00|31888.46
10:00:00|31888.46
10:00:01|31888.46
10:00:02|31888.53
10:00:05|31896.8
10:00:06|31896.8
10:00:07|31896.8
10:00:09|31896.8
10:00:09|31896.8
10:00:10|31896.8
10:00:11|31896.8
10:00:12|31896.8
10:00:13|31896.8
10:00:14|31896.8
10:00:15|31896.8
10:00:16|31896.8
10:00:17|31896.8
10:00:19|31864.37
10:00:20|31864.37
10:00:21|31864.37
10:00:22|31864.37
10:00:23|31864.37
10:00:24|31864.37
10:00:25|31864.37
10:00:26|31864.37
10:00:27|31864.37
10:00:28|31864.37
10:00:29|31864.37
10:00:30|31864.37
10:00:31|31864.37
10:00:32|31890.44
10:00:33|31890.16
10:00:34|31890.16
10:00:35|31890.16
10:00:36|31858.11
10:00:37|31858.11
10:00:38|31858.11
10:00:39|31858.11
10:00:40|31858.11
10:00:41|31858.11
10:00:42|31858.11
10:00:43|31876.01
10:00:44|31876.01
10:00:45|31876.01
10:00:46|31876.01
10:00:47|31876.01
10:00:48|31858.05
10:00:49|31858.05
10:00:50|31848.88
10:00:51|31848.88
10:00:52|31848.88
10:00:53|31848.88
10:00:54|31848.88
10:00:55|31852.69
10:00:56|31852.69
10:00:57|31852.69
10:00:58|31852.69
10:00:59|31852.69
10:01:00|31852.69
10:01:01|31852.69
10:01:02|31826.24
10:01:03|31826.24
10:01:04|31826.24
10:01:06|31848.41
10:01:07|31848.41
10:01:08|31848.41
10:01:09|31848.41
10:01:10|31848.41
10:01:11|31848.41
10:01:13|31848.41
10:01:14|31848.41
10:01:14|31848.41
10:01:15|31848.41
10:01:16|31848.41
10:01:18|31848.41
10:01:19|31869.99
10:01:20|31869.98
10:01:21|31869.99
10:01:22|31869.99
10:01:23|31847.38
10:01:24|31847.38
10:01:25|31847.38
10:01:25|31847.38
10:01:27|31847.38
10:01:27|31847.38
10:01:29|31847.38
10:01:30|31869.99
10:01:30|31869.99
10:01:32|31869.99
10:01:33|31868.9
10:01:33|31868.9
10:01:34|31868.9
10:01:35|31868.9
10:01:37|31868.9
10:01:38|31868.9
10:01:38|31868.9
10:01:40|31868.9
10:01:41|31869.99
10:01:42|31848.88
10:01:43|31844.24
10:01:44|31844.24
10:01:45|31844.24
10:01:46|31869.99
10:01:47|31869.99
10:01:47|31869.99
10:01:49|31869.99
10:01:50|31869.99
10:01:51|31869.99
10:01:52|31899.99
10:01:52|31899.99
10:01:54|31899.99
10:01:55|31899.99
10:01:55|31899.99
10:01:57|31899.99
10:01:57|31899.99
10:01:58|31899.99
10:01:59|31899.99
10:02:01|31899.99
10:02:02|31888.46
10:02:02|31903.8
10:02:04|31903.8
10:02:05|31888.18
10:02:07|31888.18
10:02:09|31888.18
10:02:10|31880.8
10:02:11|31880.8
10:02:12|31880.8
10:02:13|31880.8
10:02:15|31903.64
10:02:16|31903.64
10:02:17|31903.64
10:02:18|31902.98
10:02:19|31902.98
10:02:20|31903.8
10:02:21|31903.8
10:02:22|31903.8
10:02:24|31903.8
10:02:25|31905.8
10:02:26|31912.66
10:02:27|31912.66
10:02:28|31912.66
10:02:29|31912.66
10:02:29|31912.66
10:02:30|31912.66
10:02:31|31912.66
10:02:33|31912.66
10:02:34|31912.66
10:02:34|31912.66
10:02:36|31912.66
10:02:37|31921.81
10:02:37|31908.93
10:02:38|31921.81
10:02:40|31921.81
10:02:40|31921.81
10:02:41|31921.81
10:02:42|31921.81
10:02:44|31921.81
10:02:45|31921.81
10:02:46|31921.81
10:02:46|31921.81
10:02:47|31929.21
10:02:50|31929.21
10:02:50|31929.21
10:02:51|31929.21
10:02:52|31929.21
10:02:53|31929.21
10:02:54|31929.21
10:02:55|31929.21
10:02:56|31929.21
10:02:57|31929.21
10:02:58|31929.21
10:02:59|31929.21
10:03:00|31935.7
10:03:01|31935.7
10:03:02|31935.7
10:03:03|31935.7
10:03:04|31935.7
10:03:06|31935.7
10:03:08|31935.7
10:03:10|31935.7
10:03:10|31935.7
10:03:11|31941.59
10:03:13|31941.59
10:03:14|31941.59
10:03:16|31910.16
10:03:16|31910.16
10:03:17|31910.16
10:03:18|31910.16
10:03:20|31935.7
10:03:21|31935.7
10:03:22|31945.07
10:03:23|31945.07
10:03:24|31945.07
10:03:25|31945.07
10:03:26|31945.07
10:03:27|31945.07
10:03:28|31945.07
10:03:29|31945.07
10:03:30|31945.07
10:03:31|31940.2
10:03:32|31940.2
10:03:33|31940.2
10:03:34|31946.72
10:03:35|31946.72
10:03:36|31946.72
10:03:37|31946.72
10:03:38|31946.72
10:03:39|31946.72
10:03:40|31953.73
10:03:41|31953.73
10:03:42|31953.73
10:03:43|31967.18
10:03:44|31967.18
10:03:45|31950.06
10:03:46|31950.06
10:03:47|31949.09
10:03:48|31949.09
10:03:49|31921.78
10:03:50|31921.78
10:03:51|31921.78
10:03:52|31921.78
10:03:53|31921.78
10:03:54|31921.78
10:03:55|31921.78
10:03:56|31921.78
10:03:57|31952.77
10:03:58|31952.77
10:03:59|31952.77
10:04:00|31952.77
10:04:01|31952.77
10:04:02|31952.77
10:04:03|31928.33
10:04:04|31928.33
10:04:05|31928.33
10:04:06|31928.33
10:04:07|31928.33
10:04:09|31953.7
10:04:10|31953.7
10:04:11|31953.7
10:04:12|31928.45
10:04:13|31928.45
10:04:14|31928.45
10:04:15|31928.45
10:04:16|31928.45
10:04:17|31928.45
10:04:18|31928.45
10:04:18|31928.45
10:04:20|31953.7
10:04:21|31953.7
10:04:22|31953.7
10:04:23|31953.7
10:04:24|31932.97
10:04:25|31933.42
10:04:26|31933.42
10:04:27|31933.42
10:04:28|31933.42
10:04:29|31933.42
10:04:30|31933.44
10:04:31|31956.21
10:04:32|31956.21
10:04:33|31956.21
10:04:34|31956.21
10:04:35|31956.21
10:04:36|31956.21
10:04:37|31956.21
10:04:38|31956.21
10:04:39|31915.9
10:04:40|31915.9
10:04:41|31915.9
10:04:42|31937.65
10:04:43|31908.85
10:04:44|31908.85
10:04:45|31908.85
10:04:46|31908.85
10:04:47|31908.85
10:04:48|31905.74
10:04:49|31922.82
10:04:50|31922.82
10:04:51|31922.82
10:04:52|31897.9
10:04:53|31920.83
10:04:54|31918.43
10:04:55|31918.43
10:04:56|31918.43
10:04:57|31897.9
10:04:58|31897.9
10:04:59|31897.9
10:05:00|31897.9
10:05:01|31897.9
10:05:02|31897.9
10:05:03|31897.9
10:05:04|31897.9
10:05:05|31897.9
10:05:06|31913.79
10:05:07|31913.79
10:05:08|31899.52
10:05:10|31899.52
10:05:12|31899.52
10:05:14|31899.52
10:05:14|31899.52
10:05:15|31899.52
10:05:16|31899.52
10:05:17|31922.3
10:05:19|31922.3
10:05:19|31922.3
10:05:20|31922.3
10:05:21|31922.3
10:05:22|31922.3
10:05:23|31922.3
10:05:24|31922.3
10:05:25|31922.3
10:05:26|31922.3
10:05:27|31922.3
10:05:28|31920.9
10:05:29|31920.9
10:05:30|31920.9
10:05:31|31921.92
10:05:32|31921.92
10:05:34|31921.92
10:05:34|31921.92
10:05:35|31921.92
10:05:36|31921.92
10:05:37|31921.92
10:05:38|31921.92
10:05:40|31929.3
10:05:40|31929.3
10:05:41|31929.3
10:05:42|31929.3
10:05:43|31929.3
10:05:44|31929.3
10:05:45|31929.3
10:05:46|31929.3
10:05:47|31929.3
10:05:48|31886.03
10:05:49|31886.03
10:05:50|31886.03
10:05:51|31899.75
10:05:52|31899.75
10:05:53|31899.75
10:05:54|31899.75
10:05:55|31899.75
10:05:56|31899.75
10:05:57|31899.75
10:05:58|31899.75
10:05:59|31899.75
10:06:00|31879.47
10:06:01|31879.47
10:06:02|31883.61
10:06:03|31883.61
10:06:04|31883.61
10:06:05|31883.61
10:06:06|31883.61
10:06:07|31883.07
10:06:08|31895.21
10:06:10|31880.69
10:06:11|31880.68
10:06:12|31880.68
10:06:13|31880.68
10:06:15|31911.96
10:06:17|31911.96
10:06:18|31911.96
10:06:18|31900.
10:06:19|31870.42
10:06:21|31871.04
10:06:21|31871.04
10:06:22|31871.04
10:06:23|31871.04
10:06:25|31901.72
10:06:25|31901.72
10:06:27|31901.72
10:06:27|31901.72
10:06:29|31901.72
10:06:30|31901.72
10:06:30|31901.72
10:06:32|31901.72
10:06:33|31901.72
10:06:34|31901.72
10:06:34|31901.72
10:06:35|31894.7
10:06:37|31894.7
10:06:38|31894.7
10:06:38|31891.25
10:06:39|31875.46
10:06:41|31875.46
10:06:41|31875.46
10:06:42|31875.49
10:06:43|31881.93
10:06:44|31881.93
10:06:46|31881.93
10:06:46|31903.97
10:06:47|31903.97
10:06:48|31903.97
10:06:49|31903.97
10:06:51|31903.97
10:06:52|31903.97
10:06:52|31903.97
10:06:53|31903.97
10:06:54|31903.97
10:06:55|31903.97
10:06:56|31903.97
10:06:58|31903.97
10:06:58|31899.08
10:06:59|31876.06
10:07:00|31876.06
10:07:02|31897.55
10:07:02|31897.55
10:07:03|31897.55
10:07:04|31897.55
10:07:05|31877.82
10:07:06|31877.82
10:07:08|31877.82
10:07:08|31912.35
10:07:10|31911.2
10:07:12|31911.2
10:07:13|31911.2
10:07:15|31877.48
10:07:16|31877.48
10:07:17|31877.48
10:07:18|31872.21
10:07:19|31872.21
10:07:20|31872.21
10:07:21|31872.21
10:07:22|31888.76
10:07:23|31872.32
10:07:24|31872.32
10:07:25|31880.26
10:07:26|31880.26
10:07:27|31880.26
10:07:28|31880.26
10:07:29|31873.62
10:07:30|31873.62
10:07:31|31871.83
10:07:32|31871.83
10:07:33|31889.99
10:07:34|31871.83
10:07:35|31871.83
10:07:36|31871.83
10:07:37|31894.51
10:07:38|31894.51
10:07:39|31894.51
10:07:40|31894.51
10:07:41|31894.51
10:07:42|31894.51
10:07:43|31897.27
10:07:44|31897.27
10:07:45|31897.27
10:07:46|31897.27
10:07:47|31897.27
10:07:48|31897.27
10:07:49|31897.27
10:07:50|31897.27
10:07:51|31897.27
10:07:52|31897.27
10:07:53|31897.27
10:07:54|31897.27
10:07:55|31900.27
10:07:56|31900.27
10:07:57|31900.27
10:07:58|31894.62
10:07:59|31894.62
10:08:00|31903.16
10:08:01|31903.16
10:08:02|31903.16
10:08:03|31903.16
10:08:04|31903.16
10:08:05|31903.16
10:08:06|31903.16
10:08:07|31903.15
10:08:08|31903.15
10:08:09|31903.15
10:08:10|31903.15
10:08:11|31903.15
10:08:13|31878.96
10:08:15|31878.96
10:08:17|31878.96
10:08:18|31878.96
10:08:19|31910.2
10:08:20|31910.2
10:08:22|31910.2
10:08:23|31910.2
10:08:24|31910.2
10:08:25|31910.2
10:08:26|31910.2
10:08:27|31910.2
10:08:28|31910.2
10:08:29|31910.2
10:08:30|31909.5
10:08:31|31909.5
10:08:32|31921.72
10:08:33|31921.72
10:08:34|31923.71
10:08:36|31923.71
10:08:36|31929.99
10:08:37|31929.99
10:08:38|31903.21
10:08:39|31903.21
10:08:40|31929.91
10:08:41|31929.91
10:08:42|31929.91
10:08:43|31888.38
10:08:44|31888.38
10:08:45|31888.38
10:08:46|31888.38
10:08:47|31888.38
10:08:48|31888.38
10:08:49|31888.38
10:08:50|31888.38
10:08:51|31888.38
10:08:52|31897.46
10:08:53|31897.46
10:08:54|31898.3
10:08:55|31904.75
10:08:56|31904.75
10:08:57|31904.75
10:08:58|31904.75
10:08:59|31904.75
10:09:00|31904.75
10:09:01|31904.75
10:09:02|31904.75
10:09:04|31904.75
10:09:04|31900.39
10:09:05|31900.39
10:09:06|31900.39
10:09:07|31900.39
10:09:08|31900.39
10:09:09|31900.39
10:09:10|31900.39
10:09:11|31900.39
10:09:13|31864.27
10:09:15|31864.27
10:09:16|31870.53
10:09:18|31870.53
10:09:19|31870.53
10:09:20|31870.53
10:09:21|31771.25
10:09:21|31746.36
10:09:22|31746.36
10:09:23|31769.14
10:09:24|31779.09
10:09:26|31780.67
10:09:27|31776.56
10:09:28|31776.56
10:09:29|31714.57
10:09:30|31714.57
10:09:31|31722.12
10:09:31|31563.27
10:09:32|31618.86
10:09:33|31598.24
10:09:34|31561.78
10:09:36|31596.47
10:09:37|31594.53
10:09:38|31594.53
10:09:39|31433.34
10:09:39|31462.93
10:09:40|31489.92
10:09:41|31478.2
10:09:42|31478.2
10:09:44|31477.85
10:09:45|31489.57
10:09:46|31527.11
10:09:46|31546.65
10:09:47|31494.64
10:09:48|31543.59
10:09:50|31543.59
10:09:50|31528.
10:09:51|31528.01
10:09:53|31493.81
10:09:54|31484.74
10:09:54|31484.73
10:09:56|31484.73
10:09:57|31526.8
10:09:58|31526.8
10:09:59|31536.43
10:10:00|31536.43
10:10:01|31536.43
10:10:02|31553.52
10:10:02|31525.66
10:10:04|31526.87
10:10:05|31521.44
10:10:07|31521.44
10:10:08|31521.44
10:10:09|31521.44
10:10:10|31521.44
10:10:11|31521.44
10:10:12|31521.44
10:10:13|31521.64
10:10:15|31587.87
10:10:17|31533.41
10:10:18|31509.65
10:10:19|31509.65
10:10:21|31509.65
10:10:21|31509.65
10:10:22|31509.65
10:10:23|31509.65
10:10:24|31509.65
10:10:25|31558.05
10:10:26|31558.05
10:10:27|31558.05
10:10:28|31560.7
10:10:29|31560.7
10:10:30|31553.77
10:10:31|31556.12
10:10:32|31556.12
10:10:33|31556.12
10:10:34|31556.12
10:10:36|31556.12
10:10:36|31557.89
10:10:37|31557.89
10:10:38|31557.89
10:10:39|31557.89
10:10:40|31557.89
10:10:41|31557.89
10:10:43|31616.31
10:10:45|31622.3
10:10:45|31605.66
10:10:46|31605.66
10:10:47|31616.01
10:10:48|31616.01
10:10:49|31616.01
10:10:50|31616.01
10:10:51|31616.01
10:10:52|31616.78
10:10:54|31616.78
10:10:55|31616.78
10:10:55|31616.78
10:10:56|31616.78
10:10:57|31616.78
10:10:58|31616.78
10:10:59|31629.71
10:11:00|31629.71
10:11:01|31629.7
10:11:03|31629.7
10:11:03|31638.7
10:11:04|31636.53
10:11:05|31636.53
10:11:06|31612.23
10:11:08|31612.48
10:11:08|31612.48
10:11:09|31607.11
10:11:11|31607.11
10:11:11|31638.67
10:11:12|31638.67
10:11:14|31638.67
10:11:15|31638.67
10:11:17|31638.67
10:11:18|31607.42
10:11:19|31603.89
10:11:20|31588.82
10:11:21|31588.82
10:11:22|31623.38
10:11:23|31614.83
10:11:24|31614.83
10:11:25|31614.83
10:11:27|31614.83
10:11:28|31614.83
10:11:28|31575.95
10:11:30|31584.29
10:11:31|31584.29
10:11:32|31584.29
10:11:33|31584.29
10:11:34|31584.29
10:11:35|31589.12
10:11:36|31589.39
10:11:37|31589.39
10:11:38|31589.39
10:11:39|31581.82
10:11:40|31581.82
10:11:41|31619.18
10:11:42|31619.18
10:11:43|31619.18
10:11:44|31619.18
10:11:45|31619.3
10:11:46|31590.68
10:11:47|31577.86
10:11:48|31577.86
10:11:48|31610.86
10:11:49|31610.86
10:11:51|31610.86
10:11:52|31610.86
10:11:53|31610.86
10:11:54|31610.86
10:11:55|31610.86
10:11:56|31610.86
10:11:56|31604.42
10:11:58|31604.05
10:11:59|31604.05
10:12:00|31604.05
10:12:01|31576.27
10:12:02|31576.27
10:12:03|31576.27
10:12:04|31576.27
10:12:05|31590.32
10:12:05|31590.32
10:12:06|31590.32
10:12:08|31590.32
10:12:08|31603.49
10:12:10|31576.26
10:12:11|31576.26
10:12:11|31576.26
10:12:13|31576.26
10:12:14|31576.26
10:12:14|31576.26
10:12:17|31560.99
10:12:19|31549.66
10:12:20|31562.83
10:12:21|31562.83
10:12:22|31562.83
10:12:23|31562.83
10:12:25|31562.83
10:12:26|31562.83
10:12:27|31562.83
10:12:28|31562.83
10:12:29|31562.83
10:12:30|31562.83
10:12:31|31571.05
10:12:31|31571.05
10:12:33|31571.05
10:12:34|31571.05
10:12:35|31571.05
10:12:36|31571.05
10:12:37|31571.05
10:12:38|31553.05
10:12:39|31553.05
10:12:40|31553.05
10:12:41|31553.05
10:12:42|31566.53
10:12:43|31566.53
10:12:45|31539.76
10:12:46|31539.76
10:12:46|31539.76
10:12:47|31537.43
10:12:49|31537.43
10:12:49|31537.43
10:12:50|31547.13
10:12:51|31547.13
10:12:52|31547.13
10:12:53|31569.55
10:12:54|31569.55
10:12:56|31569.55
10:12:57|31537.43
10:12:58|31537.43
10:12:58|31537.43
10:12:59|31537.43
10:13:00|31557.74
10:13:01|31557.74
10:13:02|31522.96
10:13:04|31514.91
10:13:05|31537.35
10:13:06|31536.18
10:13:06|31509.6
10:13:07|31509.6
10:13:08|31509.6
10:13:09|31509.6
10:13:10|31509.6
10:13:11|31509.6
10:13:13|31509.6
10:13:14|31512.9
10:13:14|31512.9
10:13:15|31512.9
10:13:18|31543.25
10:13:19|31543.25
10:13:20|31543.25
10:13:22|31515.82
10:13:23|31515.82
10:13:24|31515.82
10:13:25|31534.26
10:13:26|31534.26
10:13:27|31550.19
10:13:28|31550.19
10:13:29|31550.19
10:13:30|31550.19
10:13:31|31550.19
10:13:32|31550.19
10:13:33|31550.19
10:13:34|31550.19
10:13:35|31550.19
10:13:36|31550.19
10:13:37|31550.19
10:13:38|31537.42
10:13:39|31516.8
10:13:40|31516.8
10:13:41|31516.8
10:13:42|31516.8
10:13:43|31550.64
10:13:44|31550.64
10:13:45|31550.64
10:13:47|31550.64
10:13:48|31566.18
10:13:49|31568.87
10:13:49|31568.87
10:13:51|31568.87
10:13:51|31568.87
10:13:53|31568.87
10:13:54|31579.56
10:13:55|31587.8
10:13:56|31587.8
10:13:57|31582.6
10:13:58|31582.6
10:13:59|31588.09
10:14:00|31588.09
10:14:01|31611.8
10:14:02|31594.49
10:14:03|31594.49
10:14:04|31594.49
10:14:04|31594.49
10:14:06|31594.49
10:14:07|31594.49
10:14:07|31594.49
10:14:08|31594.49
10:14:10|31594.49
10:14:11|31594.49
10:14:12|31594.49
10:14:12|31615.53
10:14:14|31615.53
10:14:15|31616.42
10:14:15|31604.85
10:14:17|31604.85
10:14:18|31604.85
10:14:19|31604.85
10:14:20|31604.85
10:14:20|31620.55
10:14:22|31620.55
10:14:22|31620.55
10:14:23|31615.29
10:14:25|31615.16
10:14:26|31615.16
10:14:28|31613.08
10:14:29|31613.08
10:14:30|31620.55
10:14:31|31638.
10:14:32|31606.47
10:14:33|31606.47
10:14:34|31606.47
10:14:35|31606.47
10:14:36|31627.57
10:14:37|31627.57
10:14:38|31627.57
10:14:39|31627.57
10:14:40|31627.57
10:14:41|31627.57
10:14:42|31627.57
10:14:43|31627.57
10:14:43|31583.16
10:14:45|31575.32
10:14:45|31581.42
10:14:47|31596.59
10:14:48|31596.59
10:14:48|31596.59
10:14:50|31596.59
10:14:51|31596.59
10:14:52|31596.59
10:14:53|31596.59
10:14:54|31596.59
10:14:54|31596.59
10:14:56|31596.59
10:14:57|31596.59
10:14:57|31604.74
10:15:00|31604.74
10:15:00|31604.74
10:15:01|31604.74
10:15:03|31604.74
10:15:04|31590.89
10:15:04|31590.89
10:15:05|31590.89
10:15:06|31590.89
10:15:07|31590.9
10:15:08|31590.9
10:15:09|31590.9
10:15:10|31611.48
10:15:12|31611.48
10:15:12|31611.48
10:15:13|31611.48
10:15:14|31611.48
10:15:16|31611.49
10:15:16|31611.49
10:15:19|31593.81
10:15:20|31592.5
10:15:21|31592.5
10:15:22|31593.81
10:15:23|31593.81
10:15:24|31593.81
10:15:25|31593.81
10:15:27|31603.3
10:15:27|31581.48
10:15:30|31581.48
10:15:31|31554.42
10:15:31|31554.42
10:15:32|31564.13
10:15:33|31560.9
10:15:35|31560.9
10:15:36|31534.27
10:15:37|31534.27
10:15:38|31534.27
10:15:40|31522.86
10:15:40|31526.67
10:15:41|31507.16
10:15:42|31505.48
10:15:43|31496.45
10:15:44|31496.36
10:15:45|31464.34
10:15:46|31504.16
10:15:47|31504.16
10:15:48|31504.16
10:15:49|31504.16
10:15:50|31486.81
10:15:51|31486.81
10:15:52|31488.67
10:15:53|31463.2
10:15:54|31463.2
10:15:55|31481.75
10:15:56|31481.75
10:15:57|31481.75
10:15:59|31495.58
10:15:59|31495.58
10:16:00|31495.58
10:16:01|31495.58
10:16:02|31495.58
10:16:03|31476.64
10:16:04|31476.64
10:16:05|31476.64
10:16:06|31476.64
10:16:07|31502.65
10:16:08|31502.65
10:16:09|31502.65
10:16:10|31502.65
10:16:11|31502.65
10:16:12|31465.99
10:16:13|31452.34
10:16:14|31464.57
10:16:15|31464.57
10:16:16|31476.52
10:16:17|31476.52
10:16:18|31475.64
10:16:20|31470.43
10:16:21|31470.43
10:16:22|31471.99
10:16:24|31471.99
10:16:26|31471.99
10:16:26|31471.99
10:16:28|31482.51
10:16:29|31450.65
10:16:30|31450.65
10:16:30|31450.65
10:16:32|31478.28
10:16:33|31478.28
10:16:34|31448.17
10:16:35|31448.17
10:16:36|31448.17
10:16:36|31450.66
10:16:38|31450.66
10:16:39|31450.66
10:16:40|31474.6
10:16:40|31474.6
10:16:41|31474.6
10:16:42|31482.78
10:16:44|31470.85
10:16:45|31470.85
10:16:46|31470.85
10:16:46|31470.85
10:16:48|31470.85
10:16:48|31470.85
10:16:49|31470.85
10:16:51|31470.85
10:16:52|31470.85
10:16:52|31470.85
10:16:54|31470.85
10:16:54|31444.56
10:16:55|31444.56
10:16:56|31442.65
10:16:58|31442.65
10:16:59|31421.81
10:16:59|31425.29
10:17:00|31425.29
10:17:02|31458.93
10:17:03|31458.93
10:17:04|31458.93
10:17:04|31463.98
10:17:05|31469.22
10:17:06|31469.22
10:17:08|31469.22
10:17:08|31452.6
10:17:10|31452.6
10:17:11|31452.6
10:17:11|31452.6
10:17:12|31452.6
10:17:14|31452.6
10:17:14|31452.6
10:17:16|31452.6
10:17:16|31452.6
10:17:18|31459.99
10:17:18|31459.99
10:17:19|31459.99
10:17:22|31459.99
10:17:23|31444.48
10:17:24|31444.48
10:17:25|31446.02
10:17:26|31446.02
10:17:28|31446.43
10:17:29|31472.51
10:17:30|31464.95
10:17:31|31464.95
10:17:32|31464.95
10:17:34|31464.95
10:17:34|31464.95
10:17:35|31464.95
10:17:37|31464.95
10:17:37|31464.95
10:17:39|31464.95
10:17:39|31465.85
10:17:41|31465.85
10:17:41|31441.31
10:17:42|31441.31
10:17:43|31441.31
10:17:45|31441.31
10:17:47|31441.31
10:17:47|31441.31
10:17:48|31442.99
10:17:49|31442.99
10:17:50|31458.37
10:17:51|31458.37
10:17:53|31458.37
10:17:53|31458.37
10:17:55|31458.37
10:17:56|31458.37
10:17:57|31467.44
10:17:59|31441.31
10:18:00|31441.31
10:18:01|31441.31
10:18:02|31470.82
10:18:02|31470.82
10:18:05|31470.82
10:18:06|31470.82
10:18:07|31470.82
10:18:08|31470.82
10:18:09|31450.68
10:18:10|31450.68
10:18:11|31450.68
10:18:12|31450.68
10:18:12|31450.68
10:18:14|31468.39
10:18:15|31468.39
10:18:15|31468.39
10:18:16|31468.39
10:18:17|31468.39
10:18:19|31468.39
10:18:20|31468.39
10:18:20|31468.39
10:18:23|31468.39
10:18:25|31472.64
10:18:25|31455.33
10:18:27|31455.33
10:18:27|31455.33
10:18:29|31477.58
10:18:29|31488.03
10:18:31|31469.91
10:18:32|31493.48
10:18:32|31493.48
10:18:33|31495.22
10:18:35|31495.22
10:18:36|31498.26
10:18:37|31498.26
10:18:38|31498.26
10:18:39|31529.75
10:18:40|31511.89
10:18:41|31511.89
10:18:42|31511.89
10:18:43|31511.89
10:18:44|31511.88
10:18:45|31511.88
10:18:46|31511.88
10:18:47|31511.89
10:18:49|31511.89
10:18:49|31511.89
10:18:50|31511.89
10:18:51|31511.89
10:18:52|31511.89
10:18:53|31511.89
10:18:54|31511.89
10:18:56|31511.89
10:18:56|31511.89
10:18:58|31528.81
10:18:58|31546.13
10:19:00|31546.13
10:19:00|31547.23
10:19:01|31547.23
10:19:03|31547.23
10:19:03|31547.23
10:19:04|31547.23
10:19:06|31547.23
10:19:07|31547.23
10:19:07|31554.29
10:19:10|31570.8
10:19:10|31565.38
10:19:12|31565.38
10:19:12|31544.91
10:19:14|31544.91
10:19:15|31544.91
10:19:15|31544.91
10:19:16|31552.81
10:19:17|31552.81
10:19:18|31552.81
10:19:19|31552.81
10:19:20|31532.07
10:19:21|31555.2
10:19:23|31555.2
10:19:25|31563.38
10:19:26|31563.38
10:19:27|31563.38
10:19:28|31563.38
10:19:30|31563.38
10:19:31|31565.38
10:19:33|31569.75
10:19:35|31557.81
10:19:35|31567.69
10:19:36|31567.69
10:19:38|31567.69
10:19:38|31567.69
10:19:39|31567.69
10:19:40|31567.69
10:19:41|31572.11
10:19:42|31572.11
10:19:43|31572.11
10:19:44|31584.7
10:19:45|31585.85
10:19:46|31603.68
10:19:47|31603.68
10:19:48|31603.68
10:19:49|31603.68
10:19:50|31603.68
10:19:51|31603.68
10:19:52|31605.65
10:19:54|31605.65
10:19:54|31605.65
10:19:55|31611.28
10:19:56|31611.28
10:19:57|31611.28
10:19:58|31627.77
10:20:00|31627.77
10:20:01|31627.77
10:20:02|31627.77
10:20:03|31627.77
10:20:04|31627.77
10:20:05|31627.77
10:20:06|31627.77
10:20:07|31642.69
10:20:09|31642.69
10:20:10|31642.69
10:20:11|31627.77
10:20:12|31629.54
10:20:13|31603.65
10:20:14|31603.65
10:20:15|31626.9
10:20:16|31592.43
10:20:17|31592.43
10:20:18|31629.4
10:20:19|31593.6
10:20:19|31593.6
10:20:21|31593.6
10:20:22|31593.6
10:20:23|31593.6
10:20:25|31593.6
10:20:27|31593.6
10:20:27|31593.6
10:20:28|31617.52
10:20:30|31617.52
10:20:31|31627.25
10:20:32|31627.25
10:20:33|31627.25
10:20:34|31627.25
10:20:35|31627.25
10:20:35|31627.25
10:20:37|31627.25
10:20:37|31627.25
10:20:38|31627.25
10:20:39|31627.25
10:20:40|31627.25
10:20:41|31630.77
10:20:42|31630.77
10:20:44|31630.77
10:20:44|31613.53
10:20:46|31613.53
10:20:46|31613.53
10:20:48|31598.88
10:20:49|31598.88
10:20:49|31598.88
10:20:51|31598.88
10:20:52|31598.88
10:20:52|31595.29
10:20:53|31590.86
10:20:54|31575.06
10:20:56|31575.06
10:20:57|31575.06
10:20:57|31575.06
10:20:59|31575.06
10:20:59|31575.06
10:21:02|31575.06
10:21:02|31575.06
10:21:03|31598.71
10:21:04|31592.38
10:21:05|31616.1
10:21:06|31616.1
10:21:07|31638.21
10:21:08|31638.21
10:21:09|31638.21
10:21:10|31638.21
10:21:11|31638.21
10:21:12|31638.21
10:21:13|31638.65
10:21:14|31638.65
10:21:15|31638.65
10:21:16|31638.65
10:21:17|31638.65
10:21:18|31638.65
10:21:19|31631.32
10:21:20|31631.32
10:21:21|31631.32
10:21:22|31618.63
10:21:23|31618.63
10:21:25|31638.65
10:21:27|31617.23
10:21:28|31613.33
10:21:29|31613.33
10:21:31|31613.33
10:21:32|31613.33
10:21:33|31613.33
10:21:34|31624.75
10:21:35|31624.75
10:21:36|31624.75
10:21:37|31624.75
10:21:38|31638.04
10:21:38|31648.84
10:21:40|31648.84
10:21:41|31648.84
10:21:42|31648.84
10:21:43|31649.02
10:21:43|31649.02
10:21:45|31649.02
10:21:46|31649.02
10:21:47|31649.02
10:21:48|31649.02
10:21:49|31666.49
10:21:50|31677.49
10:21:50|31677.49
10:21:51|31649.49
10:21:53|31649.49
10:21:54|31649.49
10:21:55|31657.44
10:21:56|31679.2
10:21:56|31679.2
10:21:58|31697.87
10:21:59|31674.59
10:22:00|31674.59
10:22:01|31692.74
10:22:02|31692.74
10:22:03|31692.74
10:22:04|31692.74
10:22:05|31692.74
10:22:06|31692.74
10:22:07|31692.74
10:22:08|31692.74
10:22:09|31669.47
10:22:10|31669.47
10:22:11|31696.33
10:22:12|31696.33
10:22:13|31696.32
10:22:14|31696.32
10:22:15|31696.32
10:22:16|31695.
10:22:17|31695.
10:22:18|31695.
10:22:19|31695.
10:22:20|31719.14
10:22:20|31719.14
10:22:22|31719.14
10:22:23|31719.14
10:22:23|31719.14
10:22:25|31683.83
10:22:27|31689.96
10:22:27|31689.96
10:22:29|31689.96
10:22:30|31683.41
10:22:31|31683.41
10:22:33|31707.69
10:22:34|31707.69
10:22:34|31707.69
10:22:35|31721.57
10:22:37|31721.57
10:22:38|31721.57
10:22:38|31721.57
10:22:40|31721.57
10:22:42|31721.57
10:22:43|31721.57
10:22:44|31708.17
10:22:45|31707.69
10:22:46|31712.14
10:22:47|31724.27
10:22:48|31714.41
10:22:49|31692.79
10:22:50|31692.79
10:22:51|31692.79
10:22:52|31692.79
10:22:53|31692.79
10:22:54|31724.42
10:22:55|31724.42
10:22:56|31724.42
10:22:57|31724.42
10:22:58|31729.26
10:22:59|31729.26
10:23:00|31729.26
10:23:01|31729.26
10:23:02|31729.26
10:23:03|31729.26
10:23:04|31729.26
10:23:05|31729.26
10:23:06|31712.08
10:23:07|31712.26
10:23:08|31712.26
10:23:09|31730.25
10:23:10|31730.25
10:23:11|31730.25
10:23:12|31730.25
10:23:13|31730.25
10:23:14|31730.25
10:23:15|31730.25
10:23:16|31730.25
10:23:17|31730.25
10:23:18|31730.25
10:23:19|31689.84
10:23:20|31682.55
10:23:21|31697.34
10:23:22|31697.34
10:23:23|31690.46
10:23:24|31690.46
10:23:25|31690.46
10:23:26|31690.46
10:23:28|31678.24
10:23:30|31678.24
10:23:31|31678.24
10:23:33|31702.14
10:23:33|31702.14
10:23:34|31702.14
10:23:35|31702.14
10:23:36|31702.14
10:23:37|31702.14
10:23:39|31702.14
10:23:40|31702.14
10:23:41|31677.72
10:23:42|31677.72
10:23:43|31690.14
10:23:44|31680.07
10:23:45|31680.07
10:23:46|31690.46
10:23:47|31690.46
10:23:48|31690.46
10:23:49|31690.46
10:23:50|31677.72
10:23:51|31677.72
10:23:52|31677.72
10:23:53|31677.72
10:23:54|31699.64
10:23:55|31699.64
10:23:56|31699.64
10:23:57|31699.59
10:23:58|31699.59
10:23:59|31699.59
10:24:00|31699.59
10:24:01|31699.59
10:24:02|31699.59
10:24:03|31695.77
10:24:05|31695.77
10:24:06|31703.19
10:24:06|31685.67
10:24:08|31685.67
10:24:09|31685.67
10:24:10|31685.67
10:24:11|31685.67
10:24:12|31685.67
10:24:13|31685.67
10:24:14|31703.14
10:24:14|31673.32
10:24:15|31673.32
10:24:17|31699.33
10:24:18|31699.33
10:24:19|31699.33
10:24:19|31699.33
10:24:20|31699.33
10:24:22|31699.33
10:24:23|31699.33
10:24:24|31699.33
10:24:25|31699.33
10:24:25|31699.33
10:24:27|31701.25
10:24:29|31701.23
10:24:31|31701.23
10:24:32|31701.23
10:24:32|31701.23
10:24:34|31701.23
10:24:35|31686.25
10:24:35|31686.25
10:24:36|31686.25
10:24:37|31701.23
10:24:39|31703.19
10:24:40|31703.2
10:24:41|31703.2
10:24:41|31707.53
10:24:42|31707.53
10:24:44|31707.53
10:24:45|31707.53
10:24:46|31707.53
10:24:47|31707.53
10:24:48|31707.53
10:24:49|31707.53
10:24:50|31712.26
10:24:50|31712.26
10:24:51|31712.26
10:24:53|31701.24
10:24:53|31701.24
10:24:55|31701.24
10:24:55|31701.24
10:24:56|31701.24
10:24:58|31701.24
10:24:58|31707.91
10:25:00|31707.91
10:25:00|31712.32
10:25:01|31712.32
10:25:03|31712.32
10:25:04|31712.32
10:25:04|31712.32
10:25:05|31712.32
10:25:07|31712.32
10:25:07|31712.32
10:25:08|31712.32
10:25:11|31712.32
10:25:11|31707.6
10:25:12|31707.6
10:25:13|31707.6
10:25:14|31707.6
10:25:16|31707.6
10:25:16|31703.82
10:25:18|31703.82
10:25:19|31691.59
10:25:19|31680.66
10:25:20|31680.66
10:25:21|31680.66
10:25:22|31697.23
10:25:24|31692.6
10:25:25|31692.6
10:25:25|31692.6
10:25:27|31687.54
10:25:28|31687.54
10:25:30|31687.54
10:25:32|31687.54
10:25:32|31657.15
10:25:33|31656.08
10:25:34|31642.69
10:25:36|31635.16
10:25:38|31636.52
10:25:39|31636.52
10:25:40|31631.15
10:25:42|31631.15
10:25:43|31631.15
10:25:44|31617.27
10:25:46|31637.65
10:25:47|31637.65
10:25:47|31637.65
10:25:49|31637.65
10:25:49|31637.65
10:25:50|31637.65
10:25:52|31637.65
10:25:52|31637.65
10:25:53|31611.51
10:25:55|31603.52
10:25:55|31621.7
10:25:56|31621.7
10:25:57|31621.7
10:25:58|31600.
10:25:59|31600.
10:26:00|31600.
10:26:02|31600.
10:26:02|31600.
10:26:04|31633.5
10:26:05|31633.5
10:26:05|31633.5
10:26:07|31633.5
10:26:09|31619.8
10:26:09|31619.8
10:26:10|31590.41
10:26:11|31590.41
10:26:12|31590.41
10:26:13|31590.41
10:26:14|31618.25
10:26:16|31618.27
10:26:17|31618.27
10:26:17|31618.27
10:26:18|31625.44
10:26:19|31625.44
10:26:20|31625.44
10:26:21|31625.44
10:26:22|31625.44
10:26:23|31625.44
10:26:25|31625.44
10:26:25|31625.44
10:26:26|31625.44
10:26:27|31625.44
10:26:28|31625.44
10:26:30|31624.44
10:26:32|31624.44
10:26:33|31624.44
10:26:34|31624.44
10:26:35|31624.44
10:26:37|31635.93
10:26:38|31635.93
10:26:38|31635.93
10:26:39|31635.93
10:26:41|31651.75
10:26:41|31651.75
10:26:42|31651.75
10:26:44|31651.75
10:26:46|31651.75
10:26:47|31651.75
10:26:47|31651.75
10:26:49|31651.75
10:26:50|31651.75
10:26:51|31651.75
10:26:51|31651.75
10:26:52|31651.76
10:26:54|31651.76
10:26:54|31651.76
10:26:57|31651.76
10:26:57|31651.76
10:26:58|31651.76
10:26:59|31651.76
10:27:00|31651.76
10:27:01|31651.76
10:27:02|31651.76
10:27:03|31651.74
10:27:04|31651.76
10:27:05|31657.1
10:27:07|31666.76
10:27:08|31666.76
10:27:09|31680.54
10:27:10|31680.54
10:27:11|31680.54
10:27:12|31680.54
10:27:13|31698.43
10:27:14|31698.43
10:27:15|31712.22
10:27:16|31712.22
10:27:17|31712.22
10:27:18|31712.22
10:27:19|31712.22
10:27:20|31712.22
10:27:21|31712.22
10:27:22|31712.22
10:27:23|31723.27
10:27:24|31723.48
10:27:25|31716.87
10:27:26|31724.5
10:27:27|31724.5
10:27:28|31724.5
10:27:29|31724.5
10:27:30|31724.5
10:27:32|31690.53
10:27:33|31690.53
10:27:34|31690.53
10:27:36|31690.53
10:27:37|31690.53
10:27:38|31682.9
10:27:39|31682.9
10:27:39|31682.9
10:27:40|31693.69
10:27:42|31693.69
10:27:43|31686.83
10:27:44|31686.83
10:27:44|31686.83
10:27:45|31686.83
10:27:46|31686.83
10:27:47|31698.79
10:27:49|31698.79
10:27:49|31698.79
10:27:50|31698.79
10:27:52|31698.79
10:27:54|31698.79
10:27:54|31698.79
10:27:55|31698.79
10:27:56|31698.79
10:27:58|31698.79
10:27:58|31698.79
10:27:59|31713.19
10:28:01|31713.19
10:28:02|31713.19
10:28:02|31713.19
10:28:03|31713.19
10:28:05|31713.19
10:28:05|31713.19
10:28:06|31713.19
10:28:07|31713.19
10:28:09|31713.19
10:28:10|31713.19
10:28:10|31713.19
10:28:12|31713.19
10:28:13|31713.19
10:28:14|31713.19
10:28:14|31713.19
10:28:16|31713.19
10:28:17|31720.13
10:28:18|31720.13
10:28:19|31720.13
10:28:20|31720.13
10:28:20|31729.99
10:28:22|31729.99
10:28:22|31729.99
10:28:23|31729.99
10:28:24|31729.99
10:28:26|31729.99
10:28:27|31729.99
10:28:28|31729.67
10:28:29|31729.67
10:28:29|31729.67
10:28:31|31729.67
10:28:33|31729.67
10:28:35|31720.13
10:28:36|31720.13
10:28:37|31720.13
10:28:38|31720.13
10:28:39|31720.13
10:28:40|31720.13
10:28:41|31720.13
10:28:42|31720.13
10:28:43|31730.13
10:28:44|31730.13
10:28:45|31730.13
10:28:46|31730.13
10:28:48|31730.13
10:28:49|31730.13
10:28:50|31711.74
10:28:51|31711.74
10:28:52|31711.74
10:28:54|31711.74
10:28:55|31723.6
10:28:55|31723.6
10:28:57|31723.6
10:28:57|31723.6
10:28:58|31723.6
10:28:59|31723.6
10:29:00|31723.6
10:29:02|31723.6
10:29:02|31723.6
10:29:04|31723.6
10:29:05|31719.26
10:29:07|31719.26
10:29:07|31719.26
10:29:08|31719.26
10:29:10|31719.26
10:29:10|31719.26
10:29:11|31719.26
10:29:12|31719.26
10:29:13|31719.26
10:29:14|31719.26
10:29:15|31719.26
10:29:16|31719.26
10:29:17|31719.26
10:29:18|31719.26
10:29:20|31719.26
10:29:21|31719.26
10:29:22|31719.26
10:29:23|31719.26
10:29:24|31719.26
10:29:25|31719.26
10:29:25|31719.26
10:29:26|31723.86
10:29:27|31727.94
10:29:28|31727.94
10:29:29|31727.94
10:29:30|31727.94
10:29:31|31727.94
10:29:34|31721.16
10:29:35|31721.16
10:29:37|31653.
10:29:38|31653.
10:29:39|31653.
10:29:39|31653.
10:29:41|31653.
10:29:42|31653.
10:29:42|31653.
10:29:44|31653.
10:29:45|31653.
10:29:46|31653.
10:29:47|31653.
10:29:47|31653.
10:29:48|31653.
10:29:50|31653.
10:29:51|31698.46
10:29:52|31667.35
10:29:53|31667.35
10:29:54|31653.65
10:29:55|31648.83
10:29:56|31648.83
10:29:57|31648.83
10:29:57|31648.83
10:29:59|31648.83
10:30:00|31638.68
10:30:01|31653.
10:30:02|31653.
10:30:03|31638.71
10:30:04|31638.71
10:30:05|31648.83
10:30:05|31648.83
10:30:07|31638.72
10:30:08|31638.72
10:30:09|31638.72
10:30:10|31638.72
10:30:11|31638.72
10:30:12|31638.72
10:30:12|31638.72
10:30:14|31638.72
10:30:15|31634.96
10:30:16|31638.72
10:30:16|31638.72
10:30:17|31638.72
10:30:19|31638.72
10:30:20|31668.21
10:30:21|31668.21
10:30:22|31668.21
10:30:23|31668.21
10:30:25|31668.21
10:30:25|31672.43
10:30:26|31672.43
10:30:27|31672.43
10:30:28|31672.43
10:30:30|31672.43
10:30:30|31672.43
10:30:31|31672.43
10:30:33|31672.43
10:30:35|31672.43
10:30:36|31680.48
10:30:38|31698.2
10:30:39|31698.2
10:30:40|31698.2
10:30:41|31698.2
10:30:43|31698.2
10:30:44|31712.16
10:30:44|31712.16
10:30:46|31712.16
10:30:46|31701.97
10:30:48|31701.97
10:30:48|31701.97
10:30:50|31688.28
10:30:51|31688.28
10:30:51|31692.82
10:30:53|31692.82
10:30:53|31692.82
10:30:54|31696.85
10:30:55|31696.84
10:30:56|31696.84
10:30:57|31696.84
10:30:59|31696.84
10:30:59|31696.84
10:31:00|31701.01
10:31:01|31701.01
10:31:03|31693.84
10:31:05|31693.84
10:31:05|31693.84
10:31:06|31693.84
10:31:08|31701.02
10:31:08|31712.16
10:31:09|31691.08
10:31:10|31691.08
10:31:11|31691.08
10:31:12|31691.08
10:31:13|31691.08
10:31:15|31691.08
10:31:16|31712.16
10:31:16|31712.16
10:31:17|31712.16
10:31:18|31712.16
10:31:20|31712.16
10:31:20|31712.16
10:31:22|31712.16
10:31:22|31712.16
10:31:23|31712.16
10:31:24|31712.16
10:31:25|31730.9
10:31:26|31709.47
10:31:27|31709.47
10:31:28|31709.47
10:31:30|31709.47
10:31:30|31709.47
10:31:31|31725.86
10:31:32|31697.98
10:31:34|31718.22
10:31:34|31718.22
10:31:37|31718.22
10:31:38|31718.22
10:31:39|31718.22
10:31:40|31718.22
10:31:41|31718.22
10:31:42|31718.22
10:31:43|31718.22
10:31:44|31718.22
10:31:45|31718.22
10:31:46|31718.51
10:31:47|31718.51
10:31:48|31718.51
10:31:49|31718.51
10:31:50|31724.52
10:31:51|31724.52
10:31:52|31724.52
10:31:53|31724.52
10:31:54|31724.52
10:31:55|31724.52
10:31:56|31724.52
10:31:57|31724.52
10:31:58|31719.58
10:31:59|31719.58
10:32:00|31719.58
10:32:02|31698.01
10:32:02|31698.01
10:32:04|31698.01
10:32:05|31698.01
10:32:06|31698.01
10:32:07|31698.01
10:32:08|31698.01
10:32:09|31698.01
10:32:10|31707.99
10:32:10|31707.99
10:32:12|31707.99
10:32:12|31702.37
10:32:14|31702.37
10:32:15|31702.37
10:32:16|31702.37
10:32:17|31702.37
10:32:18|31702.37
10:32:19|31730.03
10:32:20|31730.03
10:32:21|31730.03
10:32:21|31730.03
10:32:23|31730.03
10:32:24|31730.03
10:32:25|31730.03
10:32:26|31748.93
10:32:27|31748.93
10:32:28|31748.93
10:32:29|31728.29
10:32:30|31728.29
10:32:31|31728.29
10:32:32|31728.29
10:32:33|31750.
10:32:34|31750.
10:32:34|31750.
10:32:37|31737.92
10:32:38|31737.92
10:32:40|31737.85
10:32:42|31750.
10:32:43|31753.14
10:32:43|31775.61
10:32:45|31791.29
10:32:46|31793.52
10:32:46|31793.52
10:32:48|31793.52
10:32:48|31793.52
10:32:50|31793.52
10:32:50|31793.52
10:32:52|31793.52
10:32:53|31793.52
10:32:53|31793.52
10:32:54|31793.52
10:32:56|31801.95
10:32:56|31805.76
10:32:57|31805.76
10:32:58|31783.31
10:32:59|31783.31
10:33:01|31783.39
10:33:03|31783.39
10:33:03|31783.39
10:33:04|31792.25
10:33:05|31792.25
10:33:06|31792.25
10:33:07|31792.25
10:33:08|31807.39
10:33:09|31807.39
10:33:10|31792.37
10:33:11|31792.37
10:33:12|31792.37
10:33:13|31812.94
10:33:14|31812.94
10:33:15|31812.94
10:33:16|31812.94
10:33:17|31812.94
10:33:18|31812.2
10:33:19|31793.52
10:33:20|31792.24
10:33:21|31792.24
10:33:22|31792.24
10:33:23|31792.24
10:33:24|31808.31
10:33:25|31808.31
10:33:26|31814.66
10:33:27|31814.66
10:33:28|31814.66
10:33:29|31814.66
10:33:30|31814.66
10:33:31|31814.66
10:33:32|31825.32
10:33:33|31825.32
10:33:34|31825.32
10:33:35|31825.32
10:33:37|31825.32
10:33:39|31825.32
10:33:40|31825.32
10:33:42|31825.32
10:33:42|31833.22
10:33:44|31839.19
10:33:46|31815.61
10:33:47|31815.61
10:33:47|31819.74
10:33:48|31819.74
10:33:50|31839.2
10:33:50|31829.89
10:33:51|31829.89
10:33:53|31829.89
10:33:53|31829.89
10:33:54|31831.23
10:33:55|31853.26
10:33:57|31853.26
10:33:58|31853.26
10:33:58|31866.47
10:33:59|31866.47
10:34:01|31866.47
10:34:01|31844.46
10:34:02|31844.46
10:34:04|31844.46
10:34:04|31845.36
10:34:05|31845.4
10:34:06|31845.4
10:34:07|31854.27
10:34:09|31854.27
10:34:09|31830.29
10:34:11|31830.29
10:34:11|31830.29
10:34:12|31830.29
10:34:13|31830.29
10:34:15|31830.29
10:34:15|31830.29
10:34:17|31830.29
10:34:18|31830.29
10:34:19|31830.29
10:34:19|31843.67
10:34:21|31830.29
10:34:22|31825.28
10:34:22|31821.93
10:34:23|31821.93
10:34:24|31821.93
10:34:25|31821.93
10:34:26|31821.93
10:34:27|31795.75
10:34:30|31795.75
10:34:30|31795.75
10:34:32|31812.95
10:34:32|31812.95
10:34:33|31795.76
10:34:34|31793.46
10:34:35|31793.46
10:34:36|31793.46
10:34:38|31793.46
10:34:39|31793.46
10:34:40|31793.46
10:34:41|31793.46
10:34:42|31793.46
10:34:43|31807.84
10:34:45|31807.84
10:34:46|31807.84
10:34:47|31780.57
10:34:48|31780.57
10:34:49|31780.57
10:34:50|31780.57
10:34:51|31780.57
10:34:52|31783.03
10:34:53|31810.56
10:34:54|31810.56
10:34:55|31824.6
10:34:56|31824.6
10:34:57|31825.25
10:34:57|31825.25
10:34:59|31825.25
10:35:00|31825.25
10:35:01|31825.25
10:35:03|31825.25
10:35:04|31825.25
10:35:05|31825.25
10:35:06|31844.11
10:35:07|31844.11
10:35:07|31844.11
10:35:08|31844.11
10:35:09|31844.11
10:35:11|31844.11
10:35:12|31844.11
10:35:13|31844.11
10:35:13|31844.11
10:35:15|31825.25
10:35:15|31825.25
10:35:16|31825.25
10:35:18|31829.4
10:35:19|31825.25
10:35:20|31825.25
10:35:20|31825.25
10:35:22|31825.25
10:35:23|31825.25
10:35:24|31825.25
10:35:24|31828.6
10:35:26|31828.6
10:35:27|31828.6
10:35:28|31828.6
10:35:29|31828.6
10:35:30|31828.6
10:35:31|31834.81
10:35:32|31834.8
10:35:33|31834.8
10:35:34|31834.8
10:35:35|31834.8
10:35:35|31834.8
10:35:37|31834.8
10:35:38|31834.8
10:35:40|31834.8
10:35:41|31834.8
10:35:42|31834.8
10:35:44|31832.39
10:35:44|31832.39
10:35:46|31832.39
10:35:47|31863.3
10:35:48|31863.3
10:35:49|31852.34
10:35:50|31852.34
10:35:51|31852.34
10:35:52|31852.34
10:35:53|31852.34
10:35:54|31870.98
10:35:56|31870.98
10:35:57|31870.98
10:35:57|31852.64
10:35:59|31852.64
10:36:00|31852.64
10:36:01|31852.64
10:36:02|31852.64
10:36:03|31860.68
10:36:04|31871.79
10:36:05|31863.18
10:36:06|31888.93
10:36:07|31888.93
10:36:08|31888.93
10:36:09|31888.93
10:36:10|31888.93
10:36:11|31888.93
10:36:12|31888.93
10:36:13|31888.93
10:36:14|31888.93
10:36:15|31888.93
10:36:16|31902.04
10:36:17|31901.98
10:36:18|31902.43
10:36:19|31902.43
10:36:20|31901.12
10:36:21|31873.48
10:36:22|31873.48
10:36:23|31873.48
10:36:24|31873.48
10:36:25|31879.64
10:36:26|31901.98
10:36:27|31901.98
10:36:28|31908.91
10:36:29|31913.35
10:36:30|31939.01
10:36:31|31929.29
10:36:32|31929.29
10:36:33|31929.29
10:36:34|31946.19
10:36:35|31946.19
10:36:36|31929.25
10:36:37|31915.9
10:36:38|31946.18
10:36:39|31930.37
10:36:41|31930.37
10:36:43|31929.2
10:36:44|31929.2
10:36:45|31925.85
10:36:46|31925.88
10:36:46|31925.88
10:36:47|31915.9
10:36:48|31915.9
10:36:50|31915.9
10:36:50|31904.7
10:36:51|31894.19
10:36:53|31894.19
10:36:53|31931.17
10:36:54|31931.17
10:36:56|31931.17
10:36:57|31931.17
10:36:58|31934.74
10:36:59|31934.74
10:37:00|31934.74
10:37:01|31934.74
10:37:03|31934.74
10:37:03|31965.01
10:37:04|31959.46
10:37:05|31959.46
10:37:06|31977.06
10:37:07|31977.06
10:37:08|31977.06
10:37:09|31952.39
10:37:10|31955.22
10:37:11|31955.24
10:37:12|31955.33
10:37:13|31974.98
10:37:14|31974.98
10:37:15|31974.98
10:37:17|31946.88
10:37:18|31946.88
10:37:19|31946.88
10:37:20|31946.88
10:37:21|31946.88
10:37:22|31946.88
10:37:23|31946.88
10:37:24|31946.88
10:37:25|31971.02
10:37:26|31971.02
10:37:27|31971.02
10:37:28|31971.02
10:37:29|31971.69
10:37:30|31950.4
10:37:31|31950.4
10:37:32|31977.49
10:37:33|31952.85
10:37:34|31952.85
10:37:35|31977.49
10:37:36|31952.57
10:37:37|31971.67
10:37:38|31977.49
10:37:39|31977.49
10:37:40|31978.71
10:37:42|31984.7
10:37:44|31973.3
10:37:45|31988.
10:37:45|31982.16
10:37:46|31982.16
10:37:49|31982.16
10:37:49|31982.16
10:37:50|31982.16
10:37:51|31982.16
10:37:52|31988.
10:37:53|31988.
10:37:54|31988.
10:37:56|31988.
10:37:57|31988.
10:37:58|31973.31
10:37:59|31973.31
10:38:00|31954.59
10:38:01|31954.59
10:38:02|31954.59
10:38:03|31977.18
10:38:04|31974.93
10:38:05|31974.93
10:38:06|31974.93
10:38:08|31974.93
10:38:09|31954.59
10:38:10|31975.25
10:38:11|31975.25
10:38:12|31952.71
10:38:13|31950.
10:38:14|31975.17
10:38:15|31975.17
10:38:16|31975.17
10:38:17|31975.17
10:38:18|31975.17
10:38:19|31975.17
10:38:20|31975.17
10:38:21|32013.11
10:38:22|32016.04
10:38:23|32016.04
10:38:24|31991.55
10:38:25|32015.6
10:38:26|31991.27
10:38:27|31991.27
10:38:28|32016.05
10:38:29|32016.05
10:38:30|32016.05
10:38:31|32013.67
10:38:32|32013.67
10:38:33|32013.67
10:38:34|31991.73
10:38:35|31992.18
10:38:36|31992.18
10:38:37|31992.18
10:38:38|31992.18
10:38:39|32001.93
10:38:40|32070.24
10:38:41|32070.88
10:38:43|32046.53
10:38:44|32034.74
10:38:45|32035.58
10:38:47|32070.89
10:38:48|32036.27
10:38:49|32066.51
10:38:49|32035.57
10:38:51|32035.57
10:38:52|32055.86
10:38:52|32049.09
10:38:54|32012.89
10:38:55|32004.87
10:38:55|31984.6
10:38:56|31970.61
10:38:57|31970.61
10:38:58|31970.61
10:39:01|31970.61
10:39:01|31970.61
10:39:02|31970.61
10:39:03|32003.14
10:39:04|31978.43
10:39:05|31978.43
10:39:07|31978.43
10:39:07|31978.43
10:39:08|32000.
10:39:10|32000.
10:39:10|32000.
10:39:11|32000.68
10:39:12|31978.61
10:39:13|31978.61
10:39:14|31978.61
10:39:15|31997.82
10:39:16|31975.13
10:39:17|31975.13
10:39:18|31975.13
10:39:19|31997.13
10:39:20|31997.13
10:39:21|32000.
10:39:22|32003.38
10:39:23|32003.38
10:39:24|32003.38
10:39:25|32012.42
10:39:26|32012.42
10:39:27|32016.57
10:39:29|32016.57
10:39:30|32016.58
10:39:31|32016.58
10:39:32|32037.58
10:39:33|32037.58
10:39:34|32037.58
10:39:35|32037.58
10:39:36|32062.6
10:39:37|32062.6
10:39:38|32062.6
10:39:39|32061.45
10:39:40|32061.14
10:39:41|32062.59
10:39:42|32062.59
10:39:44|32062.59
10:39:45|32062.59
10:39:46|32062.59
10:39:48|32062.59
10:39:49|32062.59
10:39:49|32062.59
10:39:50|32058.85
10:39:53|32038.47
10:39:53|32044.46
10:39:54|32044.58
10:39:55|32039.91
10:39:57|32039.91
10:39:58|32062.61
10:39:59|32062.61
10:40:00|32062.61
10:40:01|32062.61
10:40:03|32027.01
10:40:03|32027.77
10:40:04|32054.92
10:40:05|32066.22
10:40:06|32066.22
10:40:08|32066.22
10:40:08|32066.22
10:40:09|32066.72
10:40:10|32066.72
10:40:11|32032.52
10:40:12|32015.37
10:40:13|32029.9
10:40:14|32029.9
10:40:16|32029.9
10:40:16|32011.46
10:40:17|32011.46
10:40:18|32011.46
10:40:19|32011.46
10:40:20|32011.46
10:40:22|32011.46
10:40:22|32011.46
10:40:23|32020.38
10:40:24|31990.46
10:40:25|32012.95
10:40:26|32012.95
10:40:28|32012.95
10:40:28|32006.13
10:40:29|32006.13
10:40:30|31999.33
10:40:31|31999.33
10:40:33|31999.33
10:40:33|32026.9
10:40:34|32000.
10:40:35|32000.
10:40:36|32000.
10:40:38|32030.27
10:40:38|32030.27
10:40:39|32030.27
10:40:40|32026.89
10:40:41|32006.49
10:40:43|32026.89
10:40:45|32026.89
10:40:46|32009.24
10:40:47|32009.24
10:40:49|32009.21
10:40:50|32009.21
10:40:51|32009.21
10:40:51|32009.21
10:40:53|31981.11
10:40:54|31981.11
10:40:55|31970.59
10:40:56|31966.91
10:40:57|31966.91
10:40:59|31982.98
10:41:00|31982.98
10:41:00|31982.08
10:41:02|31956.35
10:41:03|31956.35
10:41:04|31956.35
10:41:04|31956.35
10:41:05|31956.35
10:41:07|31956.35
10:41:08|31956.35
10:41:09|31956.35
10:41:09|31956.35
10:41:10|31955.71
10:41:11|31956.35
10:41:12|31976.08
10:41:13|31998.49
10:41:14|31998.47
10:41:16|31993.72
10:41:16|31993.72
10:41:18|31993.72
10:41:19|31993.72
10:41:20|31993.72
10:41:21|31993.72
10:41:22|31993.72
10:41:23|32015.4
10:41:24|32015.4
10:41:25|32015.4
10:41:26|31988.55
10:41:27|31988.55
10:41:28|32020.53
10:41:29|32020.53
10:41:30|32026.89
10:41:31|32005.37
10:41:32|32005.37
10:41:33|32051.88
10:41:34|32041.8
10:41:35|32064.1
10:41:36|32064.1
10:41:37|32064.1
10:41:38|32064.1
10:41:39|32064.1
10:41:41|32111.85
10:41:42|32101.67
10:41:43|32048.22
10:41:43|32056.32
10:41:46|32067.48
10:41:47|32067.53
10:41:49|32067.53
10:41:50|32052.41
10:41:51|32083.06
10:41:52|32080.96
10:41:53|32057.03
10:41:54|32057.03
10:41:55|32057.03
10:41:56|32057.03
10:41:57|32057.03
10:41:58|32084.94
10:41:59|32084.94
10:42:00|32084.94
10:42:01|32084.94
10:42:02|32084.94
10:42:03|32080.01
10:42:04|32054.93
10:42:05|32054.93
10:42:06|32054.93
10:42:07|32054.93
10:42:08|32054.93
10:42:10|32086.87
10:42:11|32061.7
10:42:12|32061.7
10:42:13|32061.7
10:42:14|32061.87
10:42:15|32062.28
10:42:16|32085.96
10:42:17|32085.96
10:42:17|32085.96
10:42:19|32085.96
10:42:20|32076.15
10:42:21|32076.16
10:42:22|32093.61
10:42:23|32093.61
10:42:24|32093.61
10:42:25|32093.61
10:42:26|32093.61
10:42:27|32094.26
10:42:28|32094.26
10:42:29|32094.26
10:42:30|32094.26
10:42:31|32094.26
10:42:31|32093.5
10:42:33|32093.5
10:42:34|32066.53
10:42:35|32066.53
10:42:36|32063.53
10:42:37|32090.31
10:42:38|32090.31
10:42:39|32061.15
10:42:40|32057.43
10:42:41|32057.43
10:42:42|32057.43
10:42:43|32057.43
10:42:44|32059.21
10:42:44|32082.01
10:42:47|32081.84
10:42:49|32081.84
10:42:50|32081.84
10:42:51|32081.84
10:42:52|32081.84
10:42:53|32081.84
10:42:54|32081.84
10:42:55|32081.84
10:42:57|32054.93
10:42:57|32035.39
10:42:58|32057.98
10:42:59|32065.47
10:43:00|32065.47
10:43:01|32065.47
10:43:03|32039.74
10:43:04|32039.74
10:43:05|32039.74
10:43:06|32039.74
10:43:07|32039.74
10:43:08|32039.74
10:43:09|32058.49
10:43:10|32041.34
10:43:11|32041.34
10:43:12|32045.95
10:43:13|32046.46
10:43:14|32046.46
10:43:15|32058.49
10:43:16|32058.49
10:43:17|32058.49
10:43:18|32073.41
10:43:19|32073.41
10:43:20|32073.41
10:43:21|32073.41
10:43:22|32073.41
10:43:23|32065.88
10:43:24|32030.63
10:43:25|32030.63
10:43:26|32028.37
10:43:27|32028.37
10:43:28|32028.37
10:43:29|32028.37
10:43:30|32028.37
10:43:31|32028.37
10:43:32|32028.37
10:43:33|32047.82
10:43:34|32047.82
10:43:35|32047.82
10:43:36|32047.82
10:43:37|32047.82
10:43:38|32047.82
10:43:39|32023.56
10:43:40|32023.56
10:43:41|32017.08
10:43:42|32017.08
10:43:43|32017.08
10:43:44|32017.08
10:43:45|32039.94
10:43:46|32039.94
10:43:48|32039.94
10:43:50|32039.94
10:43:52|32040.16
10:43:52|32040.16
10:43:54|32047.32
10:43:55|32026.26
10:43:57|32061.06
10:43:58|32061.06
10:43:59|32038.45
10:44:00|32038.45
10:44:01|32038.45
10:44:02|32038.45
10:44:03|32038.45
10:44:04|32062.47
10:44:05|32039.71
10:44:06|32039.88
10:44:07|32039.88
10:44:07|32062.47
10:44:10|32062.46
10:44:11|32062.46
10:44:12|32040.97
10:44:13|32040.97
10:44:13|32040.97
10:44:14|32040.97
10:44:15|32038.45
10:44:16|32038.45
10:44:18|32038.45
10:44:19|32062.44
10:44:19|32062.44
10:44:20|32061.79
10:44:21|32061.79
10:44:23|32038.48
10:44:23|32038.49
10:44:24|32038.49
10:44:26|32038.49
10:44:27|32038.49
10:44:28|32038.49
10:44:29|32038.49
10:44:30|32038.49
10:44:31|32061.08
10:44:32|32016.46
10:44:33|32016.46
10:44:34|32016.46
10:44:34|32016.46
10:44:36|32016.46
10:44:37|32016.46
10:44:37|32016.46
10:44:39|32018.86
10:44:40|32018.86
10:44:41|32018.86
10:44:41|32020.22
10:44:43|32020.21
10:44:43|32020.21
10:44:45|32020.21
10:44:45|32020.21
10:44:47|32020.21
10:44:49|32020.21
10:44:51|32016.46
10:44:52|32016.46
10:44:53|32016.46
10:44:54|32023.57
10:44:55|32023.57
10:44:55|32017.46
10:44:56|32014.88
10:44:58|31998.42
10:44:59|31998.42
10:45:00|31998.42
10:45:01|31998.42
10:45:03|31999.96
10:45:04|31999.96
10:45:04|31984.44
10:45:05|31966.43
10:45:06|31981.57
10:45:07|31981.56
10:45:08|31985.62
10:45:09|31985.62
10:45:10|32000.
10:45:11|31987.97
10:45:12|31987.97
10:45:13|31987.97
10:45:14|31987.97
10:45:15|32004.39
10:45:16|32002.72
10:45:17|31996.75
10:45:18|31996.75
10:45:19|31996.75
10:45:20|31996.75
10:45:21|31992.11
10:45:22|31992.11
10:45:23|31992.11
10:45:24|32029.04
10:45:25|32029.04
10:45:26|32029.04
10:45:27|32029.04
10:45:28|32029.04
10:45:29|32028.22
10:45:30|32028.22
10:45:31|32028.22
10:45:32|32028.22
10:45:33|31989.59
10:45:34|31989.59
10:45:35|31989.59
10:45:36|31989.59
10:45:37|31989.59
10:45:38|31989.59
10:45:39|31999.73
10:45:40|31999.73
10:45:41|31999.21
10:45:42|31998.24
10:45:43|31998.24
10:45:44|31998.24
10:45:45|31998.24
10:45:46|31998.24
10:45:47|31998.24
10:45:49|31998.24
10:45:50|31998.24
10:45:52|31989.88
10:45:53|32023.28
10:45:54|32023.28
10:45:55|32023.28
10:45:56|31999.9
10:45:58|31999.9
10:45:59|32028.44
10:45:59|32028.44
10:46:00|32028.44
10:46:02|32028.44
10:46:02|32028.44
10:46:03|32030.39
10:46:04|32030.39
10:46:06|32030.39
10:46:07|32030.39
10:46:08|32030.39
10:46:08|32030.39
10:46:10|32030.39
10:46:11|32030.39
10:46:11|32002.45
10:46:13|32002.45
10:46:14|32002.45
10:46:15|32002.45
10:46:16|32037.3
10:46:17|32037.3
10:46:17|32037.3
10:46:19|32037.3
10:46:20|32037.3
10:46:20|32016.51
10:46:21|32016.51
10:46:23|32016.51
10:46:24|32017.54
10:46:24|32017.54
10:46:26|32035.42
10:46:26|32034.25
10:46:27|32034.25
10:46:28|32034.25
10:46:29|32034.25
10:46:30|32034.25
10:46:31|32034.25
10:46:32|32034.25
10:46:34|32003.76
10:46:35|32003.76
10:46:35|32003.76
10:46:37|32003.76
10:46:37|32003.76
10:46:38|32003.76
10:46:39|32021.68
10:46:41|32021.68
10:46:42|32021.68
10:46:42|32021.68
10:46:44|32021.68
10:46:44|32021.68
10:46:45|32021.68
10:46:46|32021.68
10:46:47|32021.68
10:46:48|32021.68
10:46:51|32021.68
10:46:52|32020.51
10:46:54|32018.9
10:46:56|32018.9
10:46:57|31998.36
10:46:58|31984.41
10:47:00|31976.52
10:47:01|31976.52
10:47:01|31976.52
10:47:03|31982.81
10:47:04|32006.
10:47:04|32006.
10:47:05|32006.
10:47:06|32006.
10:47:08|32006.
10:47:09|32006.
10:47:10|32006.
10:47:11|32006.
10:47:12|32006.
10:47:12|32006.
10:47:13|32006.
10:47:15|32013.79
10:47:16|32013.79
10:47:16|32013.79
10:47:18|32013.79
10:47:18|32013.79
10:47:19|32013.79
10:47:20|31987.99
10:47:21|31987.99
10:47:23|31987.99
10:47:23|32009.67
10:47:24|32009.67
10:47:26|31993.99
10:47:26|32015.99
10:47:28|32015.99
10:47:28|32015.99
10:47:29|32015.99
10:47:30|32015.99
10:47:31|32015.99
10:47:32|31988.86
10:47:33|31988.86
10:47:34|32008.99
10:47:35|32008.99
10:47:37|32008.99
10:47:38|32008.99
10:47:38|32013.58
10:47:40|32013.58
10:47:40|32013.58
10:47:41|32013.58
10:47:42|32005.55
10:47:44|32011.14
10:47:44|32011.14
10:47:45|31996.07
10:47:46|31996.07
10:47:47|31988.88
10:47:48|31988.88
10:47:49|31988.88
10:47:50|32016.34
10:47:53|31989.71
10:47:54|31999.89
10:47:55|31995.86
10:47:56|31995.86
10:47:57|32027.35
10:47:58|31999.4
10:47:59|31999.4
10:48:00|31999.85
10:48:01|31999.85
10:48:02|32018.3
10:48:03|32018.3
10:48:04|32018.3
10:48:06|32018.3
10:48:07|32018.3
10:48:08|32018.3
10:48:09|32018.3
10:48:10|31988.82
10:48:11|31988.82
10:48:12|31988.82
10:48:13|32025.22
10:48:14|32025.22
10:48:15|32025.22
10:48:16|32000.26
10:48:17|32000.26
10:48:18|32000.26
10:48:19|32000.26
10:48:20|32000.75
10:48:21|32000.75
10:48:22|32000.75
10:48:23|32000.75
10:48:24|32000.75
10:48:25|32023.99
10:48:26|32023.9
10:48:27|32023.9
10:48:28|32023.9
10:48:29|32023.9
10:48:30|32023.9
10:48:31|32023.9
10:48:32|32023.9
10:48:33|32023.9
10:48:34|32023.9
10:48:35|32023.9
10:48:36|32023.9
10:48:37|32028.4
10:48:38|32005.23
10:48:39|32005.23
10:48:40|32005.23
10:48:41|32005.23
10:48:42|32005.23
10:48:43|32005.23
10:48:44|32005.23
10:48:45|32005.23
10:48:46|32005.23
10:48:47|32005.23
10:48:48|32005.23
10:48:49|32028.98
10:48:50|32028.98
10:48:52|32028.98
10:48:52|32028.98
10:48:55|32028.98
10:48:57|32028.98
10:48:58|32035.68
10:48:58|32035.68
10:49:00|32035.68
10:49:01|32034.56
10:49:02|32033.34
10:49:03|32033.34
10:49:03|32033.34
10:49:04|32029.31
10:49:05|32029.31
10:49:06|32033.85
10:49:07|32033.85
10:49:09|32033.85
10:49:10|32033.85
10:49:10|32033.85
10:49:12|32033.85
10:49:12|32029.79
10:49:14|32029.79
10:49:15|32029.79
10:49:16|32029.79
10:49:16|32029.79
10:49:17|32037.
10:49:19|32037.
10:49:19|32029.8
10:49:21|32006.25
10:49:21|32006.25
10:49:22|32006.25
10:49:23|32034.88
10:49:25|32032.48
10:49:25|32032.48
10:49:27|32032.48
10:49:27|32032.48
10:49:28|32037.
10:49:29|32037.
10:49:31|32037.
10:49:31|32037.
10:49:32|32037.
10:49:33|32037.
10:49:34|32037.
10:49:35|32036.95
10:49:36|32036.95
10:49:37|32036.95
10:49:38|32036.95
10:49:40|32036.95
10:49:40|32036.95
10:49:41|32036.95
10:49:42|32036.95
10:49:43|32036.99
10:49:44|32036.99
10:49:46|32036.99
10:49:46|32036.99
10:49:47|32037.
10:49:48|32037.
10:49:49|32037.
10:49:50|32037.
10:49:51|32012.84
10:49:54|32011.36
10:49:55|32011.36
10:49:57|32011.36
10:49:58|32012.26
10:50:00|32037.
10:50:02|32037.
10:50:03|32037.
10:50:03|32037.
10:50:05|32009.79
10:50:06|32009.79
10:50:06|32009.79
10:50:08|32009.79
10:50:08|32009.79
10:50:10|32009.79
10:50:11|32009.79
10:50:12|32035.61
10:50:14|32035.61
10:50:15|32035.61
10:50:16|32035.61
10:50:17|32035.61
10:50:18|32037.
10:50:19|32016.83
10:50:21|32018.28
10:50:21|32018.28
10:50:22|32018.28
10:50:24|32037.
10:50:25|32037.
10:50:25|32037.
10:50:26|32037.
10:50:28|32037.
10:50:28|32009.69
10:50:30|32009.69
10:50:30|32009.69
10:50:31|32009.69
10:50:33|32009.69
10:50:33|32041.12
10:50:34|32048.41
10:50:35|32033.18
10:50:36|32033.18
10:50:37|32037.
10:50:38|32037.
10:50:39|32037.
10:50:41|32038.62
10:50:42|32038.65
10:50:42|32061.84
10:50:43|32061.84
10:50:44|32044.94
10:50:46|32062.39
10:50:47|32085.05
10:50:47|32085.05
10:50:48|32085.05
10:50:49|32083.28
10:50:51|32083.28
10:50:51|32083.28
10:50:52|32083.28
10:50:53|32083.28
10:50:56|32083.28
10:50:57|32083.28
10:50:58|32083.28
10:50:59|32094.45
10:51:00|32094.45
10:51:01|32085.67
10:51:03|32086.13
10:51:03|32100.
10:51:05|32084.8
10:51:06|32076.44
10:51:07|32076.44
10:51:09|32063.86
10:51:10|32111.31
10:51:11|32111.08
10:51:11|32111.08
10:51:13|32111.08
10:51:14|32083.27
10:51:15|32083.27
10:51:16|32112.31
10:51:17|32112.31
10:51:18|32112.31
10:51:19|32094.14
10:51:20|32094.14
10:51:20|32094.14
10:51:21|32112.54
10:51:23|32112.54
10:51:24|32108.67
10:51:25|32122.05
10:51:26|32122.05
10:51:27|32122.11
10:51:28|32122.43
10:51:28|32122.77
10:51:30|32122.43
10:51:31|32122.43
10:51:31|32122.43
10:51:33|32140.
10:51:34|32144.65
10:51:34|32142.
10:51:36|32142.
10:51:37|32141.98
10:51:37|32122.83
10:51:39|32122.83
10:51:39|32142.
10:51:40|32142.
10:51:42|32142.
10:51:42|32142.
10:51:44|32137.62
10:51:45|32103.13
10:51:46|32101.
10:51:47|32135.51
10:51:48|32135.51
10:51:49|32135.51
10:51:50|32135.51
10:51:51|32135.51
10:51:51|32135.51
10:51:53|32106.75
10:51:54|32133.74
10:51:56|32132.19
10:51:56|32135.5
10:51:58|32135.5
10:51:59|32135.5
10:52:00|32113.2
10:52:02|32135.51
10:52:03|32135.51
10:52:04|32135.51
10:52:05|32135.51
10:52:06|32135.51
10:52:07|32115.85
10:52:07|32112.71
10:52:09|32130.92
10:52:10|32130.92
10:52:11|32130.92
10:52:12|32112.82
10:52:13|32112.82
10:52:14|32134.71
10:52:15|32112.39
10:52:16|32112.39
10:52:17|32112.39
10:52:18|32112.39
10:52:18|32122.76
10:52:20|32122.48
10:52:21|32105.88
10:52:22|32105.88
10:52:23|32105.88
10:52:24|32105.88
10:52:25|32105.88
10:52:25|32105.88
10:52:26|32135.19
10:52:27|32135.51
10:52:28|32105.89
10:52:30|32105.89
10:52:31|32105.89
10:52:32|32135.51
10:52:32|32113.
10:52:33|32237.78
10:52:34|32200.88
10:52:37|32218.67
10:52:37|32164.4
10:52:38|32197.86
10:52:39|32197.86
10:52:40|32184.43
10:52:41|32165.36
10:52:42|32174.95
10:52:43|32179.68
10:52:44|32166.12
10:52:46|32166.12
10:52:46|32166.12
10:52:47|32166.12
10:52:48|32198.09
10:52:49|32211.09
10:52:50|32188.69
10:52:51|32188.72
10:52:52|32188.72
10:52:53|32188.72
10:52:54|32188.69
10:52:56|32168.05
10:52:58|32187.
10:53:00|32201.11
10:53:02|32201.68
10:53:04|32181.16
10:53:05|32181.16
10:53:05|32181.16
10:53:06|32168.05
10:53:07|32180.48
10:53:08|32180.47
10:53:09|32180.47
10:53:10|32162.24
10:53:12|32183.15
10:53:13|32183.1
10:53:13|32160.58
10:53:14|32160.58
10:53:15|32160.58
10:53:16|32183.05
10:53:17|32183.05
10:53:19|32170.02
10:53:19|32192.84
10:53:20|32192.84
10:53:22|32192.84
10:53:24|32192.84
10:53:24|32188.52
10:53:25|32185.34
10:53:26|32185.34
10:53:28|32170.33
10:53:28|32193.88
10:53:29|32193.88
10:53:30|32193.88
10:53:31|32200.15
10:53:32|32200.15
10:53:33|32200.15
10:53:34|32200.15
10:53:35|32173.3
10:53:36|32173.3
10:53:37|32173.3
10:53:38|32173.3
10:53:39|32173.3
10:53:40|32173.39
10:53:41|32194.85
10:53:42|32194.85
10:53:43|32173.43
10:53:44|32173.43
10:53:45|32173.43
10:53:46|32173.46
10:53:47|32173.46
10:53:48|32173.46
10:53:49|32173.46
10:53:50|32204.31
10:53:51|32204.31
10:53:52|32204.31
10:53:53|32204.31
10:53:54|32201.04
10:53:56|32176.18
10:53:58|32176.18
10:54:00|32176.18
10:54:01|32176.18
10:54:02|32189.02
10:54:03|32189.02
10:54:04|32189.02
10:54:05|32176.18
10:54:06|32187.01
10:54:06|32187.01
10:54:08|32186.97
10:54:09|32186.97
10:54:10|32170.13
10:54:10|32170.13
10:54:12|32163.49
10:54:13|32179.87
10:54:14|32179.85
10:54:16|32179.81
10:54:17|32166.1
10:54:18|32193.62
10:54:19|32193.62
10:54:19|32193.62
10:54:21|32193.62
10:54:21|32193.62
10:54:22|32193.62
10:54:23|32193.62
10:54:26|32183.07
10:54:26|32183.03
10:54:27|32183.03
10:54:28|32183.03
10:54:29|32182.74
10:54:30|32182.74
10:54:31|32182.74
10:54:32|32182.74
10:54:33|32182.74
10:54:34|32182.74
10:54:36|32182.47
10:54:37|32182.47
10:54:38|32163.37
10:54:39|32163.37
10:54:40|32163.37
10:54:41|32179.12
10:54:42|32179.12
10:54:43|32181.66
10:54:44|32181.66
10:54:45|32181.66
10:54:46|32163.37
10:54:47|32175.57
10:54:48|32175.57
10:54:49|32175.57
10:54:50|32154.
10:54:51|32154.
10:54:52|32154.
10:54:53|32163.25
10:54:54|32163.25
10:54:55|32163.25
10:54:56|32163.23
10:54:57|32163.23
10:54:59|32179.46
10:55:01|32179.46
10:55:03|32179.44
10:55:05|32168.4
10:55:06|32174.72
10:55:06|32174.72
10:55:08|32174.72
10:55:08|32174.72
10:55:10|32174.72
10:55:10|32168.4
10:55:11|32152.58
10:55:12|32168.4
10:55:14|32168.38
10:55:14|32187.57
10:55:15|32187.57
10:55:18|32195.77
10:55:18|32174.8
10:55:19|32174.8
10:55:20|32174.8
10:55:21|32174.8
10:55:22|32174.8
10:55:23|32174.8
10:55:24|32174.8
10:55:25|32195.7
10:55:26|32195.73
10:55:27|32195.73
10:55:28|32195.69
10:55:29|32195.69
10:55:30|32195.69
10:55:31|32189.76
10:55:32|32189.76
10:55:33|32189.76
10:55:34|32189.76
10:55:35|32189.76
10:55:36|32189.76
10:55:37|32189.76
10:55:38|32187.93
10:55:39|32187.93
10:55:40|32187.76
10:55:41|32187.91
10:55:42|32187.78
10:55:43|32187.78
10:55:44|32187.78
10:55:45|32187.78
10:55:46|32187.78
10:55:47|32187.46
10:55:48|32187.46
10:55:49|32187.46
10:55:50|32187.46
10:55:51|32187.46
10:55:52|32187.88
10:55:53|32187.87
10:55:54|32187.87
10:55:55|32187.87
10:55:56|32187.87
10:55:57|32161.93
10:55:59|32161.93
10:56:01|32161.93
10:56:02|32165.72
10:56:03|32165.72
10:56:04|32187.89
10:56:05|32169.76
10:56:06|32169.76
10:56:08|32187.89
10:56:09|32216.08
10:56:09|32216.08
10:56:11|32216.08
10:56:13|32202.82
10:56:13|32202.82
10:56:14|32202.82
10:56:16|32202.83
10:56:16|32202.83
10:56:18|32197.07
10:56:19|32197.07
10:56:19|32216.08
10:56:20|32216.08
10:56:21|32216.08
10:56:22|32216.08
10:56:24|32216.08
10:56:24|32216.08
10:56:25|32216.07
10:56:27|32222.07
10:56:27|32202.14
10:56:28|32202.14
10:56:29|32248.4
10:56:30|32248.4
10:56:32|32248.4
10:56:32|32220.16
10:56:33|32225.06
10:56:34|32246.36
10:56:35|32225.26
10:56:38|32248.7
10:56:38|32250.
10:56:39|32250.
10:56:40|32252.56
10:56:41|32231.26
10:56:42|32253.52
10:56:44|32253.52
10:56:45|32254.32
10:56:45|32230.6
10:56:46|32251.67
10:56:47|32255.21
10:56:48|32233.87
10:56:49|32233.87
10:56:51|32237.68
10:56:51|32257.34
10:56:52|32257.34
10:56:53|32257.34
10:56:54|32238.29
10:56:55|32266.76
10:56:56|32266.76
10:56:57|32266.76
10:56:58|32266.76
10:56:59|32273.4
10:57:00|32252.37
10:57:02|32273.12
10:57:03|32273.41
10:57:04|32273.41
10:57:05|32271.11
10:57:06|32271.11
10:57:07|32268.58
10:57:08|32268.58
10:57:09|32273.41
10:57:11|32273.41
10:57:11|32273.42
10:57:13|32272.62
10:57:13|32272.62
10:57:14|32272.62
10:57:15|32251.17
10:57:16|32251.17
10:57:18|32251.17
10:57:19|32251.17
10:57:20|32267.31
10:57:21|32197.03
10:57:22|32202.88
10:57:23|32197.92
10:57:24|32215.27
10:57:25|32215.27
10:57:26|32195.75
10:57:27|32195.75
10:57:28|32195.75
10:57:29|32235.58
10:57:30|32235.58
10:57:31|32235.58
10:57:32|32235.58
10:57:33|32235.58
10:57:34|32235.58
10:57:35|32242.64
10:57:36|32239.34
10:57:37|32242.61
10:57:38|32235.75
10:57:39|32235.75
10:57:40|32235.75
10:57:41|32235.75
10:57:42|32235.75
10:57:43|32235.75
10:57:44|32235.75
10:57:45|32227.72
10:57:46|32238.81
10:57:47|32238.81
10:57:48|32241.05
10:57:49|32241.05
10:57:50|32241.05
10:57:51|32241.05
10:57:52|32241.05
10:57:53|32241.05
10:57:54|32241.05
10:57:55|32241.05
10:57:56|32241.05
10:57:57|32235.84
10:57:58|32235.84
10:57:59|32235.84
10:58:00|32217.57
10:58:02|32233.9
10:58:03|32218.45
10:58:04|32218.45
10:58:05|32218.45
10:58:06|32218.45
10:58:07|32218.45
10:58:08|32218.45
10:58:10|32218.45
10:58:10|32216.53
10:58:11|32216.53
10:58:13|32216.72
10:58:13|32216.72
10:58:15|32233.75
10:58:16|32220.07
10:58:17|32220.07
10:58:18|32233.6
10:58:19|32233.6
10:58:20|32233.6
10:58:21|32233.6
10:58:22|32233.45
10:58:23|32233.45
10:58:24|32233.32
10:58:25|32233.32
10:58:26|32233.26
10:58:27|32224.61
10:58:27|32224.61
10:58:29|32224.61
10:58:30|32224.61
10:58:31|32224.61
10:58:31|32233.26
10:58:32|32233.26
10:58:34|32233.26
10:58:35|32233.26
10:58:35|32241.05
10:58:37|32227.61
10:58:38|32241.03
10:58:39|32241.03
10:58:39|32241.03
10:58:41|32241.03
10:58:42|32241.03
10:58:43|32241.03
10:58:44|32224.62
10:58:44|32241.
10:58:45|32241.
10:58:47|32240.99
10:58:48|32240.97
10:58:49|32240.97
10:58:50|32240.97
10:58:51|32240.97
10:58:52|32240.97
10:58:53|32240.97
10:58:55|32227.62
10:58:55|32227.62
10:58:56|32240.96
10:58:58|32227.61
10:58:58|32227.61
10:58:59|32240.92
10:59:00|32240.92
10:59:03|32240.92
10:59:04|32227.62
10:59:06|32240.38
10:59:07|32240.9
10:59:08|32240.54
10:59:09|32240.54
10:59:10|32240.87
10:59:11|32227.61
10:59:12|32227.61
10:59:13|32227.61
10:59:14|32240.86
10:59:15|32240.86
10:59:16|32240.86
10:59:17|32240.86
10:59:18|32240.86
10:59:18|32227.62
10:59:20|32227.62
10:59:22|32240.97
10:59:24|32240.97
10:59:24|32240.97
10:59:25|32240.97
10:59:27|32240.97
10:59:27|32240.97
10:59:28|32208.88
10:59:29|32208.88
10:59:30|32208.88
10:59:31|32208.88
10:59:32|32208.88
10:59:33|32208.88
10:59:34|32200.03
10:59:35|32210.59
10:59:36|32204.62
10:59:37|32204.62
10:59:38|32204.62
10:59:39|32200.
10:59:40|32209.65
10:59:42|32200.
10:59:43|32200.
10:59:44|32200.
10:59:45|32209.47
10:59:46|32200.
10:59:47|32208.77
10:59:48|32197.92
10:59:49|32206.53
10:59:50|32206.52
10:59:51|32206.52
10:59:52|32209.47
10:59:53|32209.48
10:59:54|32209.48
10:59:55|32209.48
10:59:56|32209.48
10:59:57|32209.48
10:59:58|32209.48
10:59:59|32209.34
11:00:00|32200.04
11:00:01|32200.04
11:00:04|32209.3
11:00:05|32209.29
11:00:06|32209.29
11:00:07|32209.29
11:00:08|32209.29
11:00:09|32209.29
11:00:10|32200.04
11:00:11|32209.37
11:00:12|32209.37
11:00:13|32209.37
11:00:14|32209.37
11:00:14|32184.95
11:00:16|32176.67
11:00:17|32194.06
11:00:18|32194.04
11:00:19|32159.59
11:00:20|32159.97
11:00:21|32162.12
11:00:22|32162.12
11:00:23|32158.54
11:00:24|32158.54
11:00:25|32158.54
11:00:26|32158.54
11:00:27|32184.35
11:00:28|32184.35
11:00:29|32184.35
11:00:30|32184.35
11:00:30|32176.04
11:00:32|32176.48
11:00:33|32176.51
11:00:34|32184.35
11:00:34|32184.35
11:00:36|32184.35
11:00:36|32184.35
11:00:38|32184.35
11:00:38|32184.35
11:00:39|32199.29
11:00:41|32199.29
11:00:42|32174.14
11:00:43|32197.33
11:00:44|32174.28
11:00:44|32197.28
11:00:45|32196.94
11:00:47|32196.92
11:00:47|32196.92
11:00:48|32196.92
11:00:50|32171.78
11:00:51|32187.58
11:00:52|32187.58
11:00:53|32187.23
11:00:53|32187.23
11:00:54|32187.23
11:00:56|32187.23
11:00:56|32182.44
11:00:58|32182.44
11:00:59|32164.47
11:01:00|32158.56
11:01:01|32158.56
11:01:01|32158.56
11:01:03|32158.56
11:01:05|32158.56
11:01:06|32158.56
11:01:07|32158.56
11:01:08|32158.56
11:01:09|32180.88
11:01:11|32161.42
11:01:11|32161.42
11:01:12|32161.42
11:01:13|32161.42
11:01:15|32161.42
11:01:15|32161.42
11:01:16|32161.42
11:01:17|32161.42
11:01:18|32161.42
11:01:19|32161.42
11:01:21|32180.82
11:01:21|32162.42
11:01:22|32162.42
11:01:23|32162.42
11:01:24|32162.42
11:01:25|32171.63
11:01:26|32171.63
11:01:28|32159.8
11:01:29|32158.54
11:01:30|32154.48
11:01:31|32154.48
11:01:32|32154.51
11:01:33|32154.51
11:01:34|32154.51
11:01:35|32154.51
11:01:36|32154.51
11:01:37|32154.51
11:01:38|32154.51
11:01:39|32154.51
11:01:40|32154.51
11:01:42|32171.64
11:01:43|32171.64
11:01:43|32171.64
11:01:45|32171.58
11:01:46|32154.48
11:01:47|32153.9
11:01:48|32144.83
11:01:48|32144.49
11:01:50|32144.49
11:01:51|32115.44
11:01:52|32115.44
11:01:52|32130.11
11:01:54|32129.56
11:01:55|32131.57
11:01:56|32131.57
11:01:57|32126.03
11:01:58|32126.23
11:01:59|32148.68
11:02:00|32148.66
11:02:01|32148.65
11:02:02|32148.64
11:02:02|32160.91
11:02:04|32160.91
11:02:05|32160.91
11:02:07|32163.4
11:02:08|32176.43
11:02:09|32190.69
11:02:11|32190.69
11:02:12|32195.69
11:02:13|32195.69
11:02:13|32217.76
11:02:14|32217.76
11:02:15|32222.89
11:02:16|32221.99
11:02:17|32250.68
11:02:19|32262.05
11:02:20|32290.61
11:02:20|32279.44
11:02:22|32282.03
11:02:22|32282.03
11:02:24|32271.8
11:02:24|32259.21
11:02:26|32259.21
11:02:28|32294.43
11:02:29|32294.43
11:02:30|32305.75
11:02:31|32345.06
11:02:32|32336.02
11:02:33|32337.98
11:02:34|32349.34
11:02:35|32349.35
11:02:36|32349.72
11:02:37|32349.69
11:02:38|32376.79
11:02:39|32358.67
11:02:40|32389.98
11:02:41|32361.57
11:02:42|32343.85
11:02:43|32330.
11:02:44|32362.92
11:02:45|32334.37
11:02:46|32334.37
11:02:47|32304.88
11:02:48|32305.77
11:02:49|32328.18
11:02:50|32330.
11:02:51|32330.
11:02:52|32330.
11:02:53|32330.
11:02:54|32330.
11:02:55|32330.
11:02:56|32328.14
11:02:57|32320.7
11:02:58|32257.68
11:02:59|32288.55
11:03:00|32279.12
11:03:01|32264.75
11:03:02|32284.67
11:03:03|32280.76
11:03:04|32280.76
11:03:05|32274.62
11:03:07|32283.65
11:03:08|32283.67
11:03:10|32272.7
11:03:11|32272.7
11:03:12|32283.74
11:03:13|32300.98
11:03:14|32327.22
11:03:15|32314.49
11:03:16|32327.2
11:03:17|32327.23
11:03:18|32327.23
11:03:19|32327.2
11:03:20|32295.46
11:03:21|32295.46
11:03:22|32283.51
11:03:23|32283.95
11:03:24|32294.41
11:03:25|32318.85
11:03:26|32318.85
11:03:27|32318.85
11:03:28|32319.55
11:03:29|32319.55
11:03:30|32319.55
11:03:31|32309.55
11:03:32|32305.26
11:03:33|32305.22
11:03:34|32305.07
11:03:35|32305.07
11:03:36|32331.08
11:03:37|32340.12
11:03:38|32340.12
11:03:39|32348.2
11:03:40|32348.2
11:03:41|32315.15
11:03:42|32306.99
11:03:43|32322.61
11:03:44|32318.85
11:03:45|32318.85
11:03:46|32326.61
11:03:47|32325.78
11:03:48|32299.99
11:03:49|32299.99
11:03:50|32299.99
11:03:51|32325.74
11:03:52|32325.73
11:03:53|32325.74
11:03:54|32305.46
11:03:55|32325.7
11:03:56|32325.7
11:03:57|32325.7
11:03:58|32325.74
11:03:59|32325.74
11:04:00|32325.74
11:04:01|32325.74
11:04:02|32325.74
11:04:03|32313.03
11:04:04|32293.33
11:04:05|32325.65
11:04:06|32325.65
11:04:08|32325.2
11:04:09|32325.74
11:04:10|32325.72
11:04:11|32325.72
11:04:12|32308.13
11:04:13|32325.72
11:04:14|32325.72
11:04:15|32325.72
11:04:16|32325.74
11:04:17|32325.74
11:04:18|32325.74
11:04:19|32325.74
11:04:20|32325.74
11:04:21|32325.74
11:04:22|32325.73
11:04:23|32325.73
11:04:24|32325.73
11:04:25|32325.73
11:04:26|32325.51
11:04:27|32324.97
11:04:28|32322.72
11:04:29|32322.72
11:04:30|32322.72
11:04:31|32323.47
11:04:32|32323.47
11:04:33|32323.47
11:04:34|32325.72
11:04:35|32308.04
11:04:36|32325.73
11:04:37|32325.73
11:04:38|32325.73
11:04:39|32325.73
11:04:40|32307.89
11:04:41|32307.89
11:04:42|32307.89
11:04:43|32307.89
11:04:44|32325.69
11:04:45|32325.69
11:04:46|32325.69
11:04:47|32325.69
11:04:48|32307.92
11:04:49|32307.89
11:04:50|32320.37
11:04:51|32320.37
11:04:52|32320.37
11:04:53|32320.37
11:04:54|32320.37
11:04:55|32308.71
11:04:56|32334.44
11:04:57|32334.44
11:04:58|32334.33
11:04:59|32337.74
11:05:00|32337.74
11:05:01|32326.55
11:05:02|32326.55
11:05:03|32326.55
11:05:04|32326.55
11:05:05|32333.19
11:05:06|32333.19
11:05:07|32333.19
11:05:09|32347.99
11:05:11|32347.99
11:05:12|32347.99
11:05:13|32347.99
11:05:14|32347.99
11:05:15|32346.79
11:05:16|32346.79
11:05:16|32328.31
11:05:18|32347.99
11:05:19|32339.47
11:05:20|32361.82
11:05:21|32361.82
11:05:23|32361.82
11:05:24|32361.82
11:05:25|32343.69
11:05:25|32343.69
11:05:27|32343.69
11:05:28|32363.31
11:05:28|32390.
11:05:30|32390.
11:05:31|32390.
11:05:31|32389.96
11:05:32|32389.96
11:05:33|32407.57
11:05:34|32456.33
11:05:36|32458.43
11:05:36|32437.22
11:05:37|32467.3
11:05:38|32565.
11:05:39|32556.76
11:05:41|32535.1
11:05:42|32528.34
11:05:42|32537.51
11:05:43|32528.34
11:05:45|32520.61
11:05:45|32546.36
11:05:46|32509.71
11:05:47|32509.73
11:05:48|32510.52
11:05:50|32541.72
11:05:51|32540.24
11:05:51|32533.75
11:05:53|32555.97
11:05:53|32555.4
11:05:54|32574.24
11:05:55|32587.8
11:05:56|32590.
11:05:57|32546.48
11:05:58|32536.42
11:06:00|32546.49
11:06:00|32518.15
11:06:02|32536.08
11:06:03|32538.91
11:06:04|32539.37
11:06:05|32539.37
11:06:06|32530.74
11:06:07|32538.61
11:06:08|32563.87
11:06:10|32561.17
11:06:11|32563.17
11:06:12|32563.17
11:06:14|32563.17
11:06:15|32558.62
11:06:16|32561.17
11:06:17|32558.44
11:06:18|32557.26
11:06:19|32528.06
11:06:20|32487.17
11:06:21|32458.62
11:06:22|32461.72
11:06:23|32486.62
11:06:24|32463.78
11:06:25|32464.52
11:06:26|32482.74
11:06:27|32479.6
11:06:28|32479.6
11:06:29|32461.4
11:06:30|32486.37
11:06:31|32462.05
11:06:32|32485.38
11:06:33|32485.38
11:06:34|32483.23
11:06:36|32461.4
11:06:37|32461.4
11:06:38|32479.91
11:06:39|32464.46
11:06:40|32464.46
11:06:40|32464.46
11:06:42|32483.73
11:06:43|32483.37
11:06:44|32461.4
11:06:44|32461.4
11:06:46|32458.06
11:06:46|32453.88
11:06:48|32439.83
11:06:49|32454.09
11:06:50|32429.24
11:06:51|32460.51
11:06:52|32460.51
11:06:53|32460.51
11:06:54|32483.3
11:06:55|32481.38
11:06:56|32481.36
11:06:56|32481.36
11:06:58|32481.36
11:06:59|32481.36
11:07:00|32481.36
11:07:01|32481.36
11:07:01|32481.36
11:07:03|32481.36
11:07:04|32472.5
11:07:05|32481.36
11:07:06|32481.35
11:07:07|32481.35
11:07:08|32481.35
11:07:08|32481.35
11:07:11|32481.35
11:07:11|32469.88
11:07:13|32469.94
11:07:14|32469.94
11:07:14|32469.94
11:07:16|32469.94
11:07:17|32469.94
11:07:18|32476.43
11:07:19|32474.75
11:07:20|32474.75
11:07:21|32474.75
11:07:22|32474.75
11:07:23|32474.75
11:07:24|32440.66
11:07:25|32452.39
11:07:26|32452.39
11:07:27|32452.39
11:07:28|32452.39
11:07:29|32461.03
11:07:30|32467.37
11:07:30|32467.37
11:07:32|32452.39
11:07:33|32452.39
11:07:34|32465.53
11:07:34|32465.53
11:07:36|32465.53
11:07:37|32452.39
11:07:38|32467.36
11:07:39|32467.37
11:07:40|32474.75
11:07:41|32481.34
11:07:42|32474.36
11:07:42|32481.12
11:07:44|32481.12
11:07:45|32474.32
11:07:46|32474.33
11:07:47|32474.32
11:07:48|32474.32
11:07:50|32474.32
11:07:51|32474.33
11:07:51|32474.33
11:07:52|32467.37
11:07:53|32467.38
11:07:54|32467.38
11:07:55|32467.38
11:07:56|32467.38
11:07:57|32467.37
11:07:59|32467.37
11:07:59|32467.37
11:08:00|32481.34
11:08:01|32481.34
11:08:02|32481.34
11:08:03|32481.34
11:08:05|32486.68
11:08:05|32467.37
11:08:07|32467.37
11:08:08|32467.37
11:08:09|32486.31
11:08:10|32486.31
11:08:12|32486.31
11:08:13|32489.72
11:08:14|32489.72
11:08:15|32489.72
11:08:17|32489.72
11:08:18|32489.72
11:08:19|32489.72
11:08:20|32485.14
11:08:21|32484.65
11:08:22|32484.65
11:08:23|32485.14
11:08:24|32489.73
11:08:25|32489.73
11:08:26|32489.73
11:08:27|32489.73
11:08:28|32489.72
11:08:29|32489.72
11:08:30|32489.72
11:08:31|32488.6
11:08:32|32488.6
11:08:33|32488.6
11:08:34|32488.6
11:08:35|32488.6
11:08:36|32488.6
11:08:37|32470.15
11:08:38|32489.71
11:08:39|32489.71
11:08:40|32489.65
11:08:41|32489.65
11:08:42|32489.65
11:08:43|32467.37
11:08:44|32467.37
11:08:45|32467.37
11:08:46|32467.37
11:08:47|32484.54
11:08:48|32484.54
11:08:49|32484.54
11:08:50|32484.54
11:08:51|32484.54
11:08:52|32480.76
11:08:53|32480.76
11:08:54|32480.76
11:08:55|32480.76
11:08:56|32480.76
11:08:57|32480.76
11:08:58|32472.79
11:08:59|32472.79
11:09:00|32472.79
11:09:01|32452.39
11:09:02|32452.39
11:09:03|32452.39
11:09:04|32477.86
11:09:05|32448.9
11:09:06|32448.9
11:09:07|32536.65
11:09:08|32510.95
11:09:09|32585.18
11:09:10|32580.46
11:09:11|32585.16
11:09:13|32580.46
11:09:15|32510.77
11:09:16|32489.98
11:09:17|32520.66
11:09:18|32520.66
11:09:19|32511.21
11:09:20|32519.01
11:09:21|32519.
11:09:21|32502.93
11:09:22|32502.93
11:09:24|32503.31
11:09:24|32503.31
11:09:25|32519.01
11:09:27|32525.64
11:09:27|32525.64
11:09:29|32526.37
11:09:30|32526.4
11:09:32|32526.4
11:09:32|32503.34
11:09:33|32526.39
11:09:34|32526.39
11:09:35|32526.37
11:09:36|32519.01
11:09:37|32518.99
11:09:38|32518.97
11:09:39|32526.4
11:09:40|32526.4
11:09:41|32526.4
11:09:42|32526.4
11:09:43|32526.4
11:09:44|32526.4
11:09:45|32526.4
11:09:46|32526.4
11:09:47|32526.4
11:09:48|32526.4
11:09:49|32526.4
11:09:50|32526.4
11:09:51|32526.4
11:09:52|32524.84
11:09:53|32524.84
11:09:54|32524.84
11:09:55|32545.42
11:09:56|32524.41
11:09:57|32524.41
11:09:58|32540.1
11:09:59|32540.1
11:10:00|32540.1
11:10:01|32540.1
11:10:02|32539.93
11:10:03|32539.98
11:10:04|32564.5
11:10:05|32564.59
11:10:06|32564.59
11:10:07|32564.59
11:10:08|32537.01
11:10:09|32566.93
11:10:10|32566.93
11:10:11|32566.93
11:10:13|32544.83
11:10:15|32566.98
11:10:17|32558.48
11:10:18|32558.48
11:10:18|32558.48
11:10:19|32544.83
11:10:21|32553.51
11:10:22|32553.51
11:10:23|32553.51
11:10:24|32551.47
11:10:25|32551.47
11:10:26|32526.4
11:10:27|32554.68
11:10:28|32554.68
11:10:29|32554.68
11:10:30|32558.46
11:10:31|32558.46
11:10:32|32558.46
11:10:33|32558.46
11:10:34|32564.62
11:10:35|32564.62
11:10:36|32530.3
11:10:37|32530.92
11:10:38|32553.09
11:10:39|32553.09
11:10:40|32553.09
11:10:41|32553.09
11:10:42|32553.09
11:10:43|32553.09
11:10:44|32553.09
11:10:45|32553.09
11:10:46|32553.09
11:10:46|32553.09
11:10:48|32553.09
11:10:49|32553.09
11:10:50|32551.85
11:10:51|32551.85
11:10:52|32551.85
11:10:53|32551.85
11:10:54|32551.85
11:10:55|32551.85
11:10:56|32551.85
11:10:57|32551.85
11:10:58|32551.85
11:10:59|32520.94
11:11:00|32486.33
11:11:01|32512.3
11:11:02|32482.61
11:11:03|32522.25
11:11:04|32522.19
11:11:05|32522.19
11:11:06|32488.47
11:11:07|32488.47
11:11:08|32488.47
11:11:09|32488.47
11:11:10|32488.47
11:11:11|32481.29
11:11:12|32504.67
11:11:12|32504.67
11:11:15|32504.67
11:11:17|32504.66
11:11:17|32488.99
11:11:18|32488.99
11:11:19|32488.99
11:11:21|32509.95
11:11:22|32481.29
11:11:22|32481.29
11:11:23|32479.67
11:11:24|32499.35
11:11:26|32495.8
11:11:27|32495.8
11:11:27|32495.8
11:11:28|32495.8
11:11:30|32493.43
11:11:30|32469.32
11:11:31|32495.39
11:11:32|32493.43
11:11:33|32493.43
11:11:35|32493.43
11:11:35|32493.43
11:11:37|32493.43
11:11:38|32495.18
11:11:39|32495.18
11:11:40|32495.18
11:11:41|32438.96
11:11:42|32295.61
11:11:43|32367.82
11:11:44|32385.58
11:11:45|32413.3
11:11:46|32412.31
11:11:47|32412.31
11:11:48|32451.93
11:11:49|32483.98
11:11:50|32481.19
11:11:51|32481.19
11:11:53|32481.19
11:11:53|32448.74
11:11:54|32448.74
11:11:55|32448.74
11:11:56|32448.74
11:11:57|32448.74
11:11:58|32448.74
11:11:59|32448.74
11:12:00|32448.74
11:12:01|32454.82
11:12:02|32466.98
11:12:03|32479.09
11:12:04|32447.43
11:12:05|32447.43
11:12:06|32471.74
11:12:07|32462.45
11:12:08|32462.45
11:12:09|32462.45
11:12:10|32462.45
11:12:11|32462.45
11:12:12|32447.66
11:12:13|32445.35
11:12:15|32459.67
11:12:17|32434.53
11:12:19|32434.53
11:12:20|32434.53
11:12:22|32434.46
11:12:22|32434.46
11:12:23|32410.07
11:12:24|32410.07
11:12:25|32410.07
11:12:26|32434.53
11:12:27|32434.48
11:12:28|32411.3
11:12:29|32434.53
11:12:30|32404.01
11:12:31|32397.44
11:12:32|32397.44
11:12:33|32397.44
11:12:34|32397.44
11:12:35|32422.69
11:12:36|32422.69
11:12:37|32427.71
11:12:38|32427.71
11:12:39|32395.16
11:12:40|32395.16
11:12:41|32395.16
11:12:42|32380.57
11:12:43|32380.57
11:12:44|32380.57
11:12:45|32376.47
11:12:46|32369.69
11:12:47|32369.69
11:12:48|32369.69
11:12:49|32383.25
11:12:50|32399.66
11:12:51|32372.9
11:12:52|32372.9
11:12:53|32372.9
11:12:54|32372.9
11:12:55|32372.9
11:12:56|32369.69
11:12:58|32357.1
11:12:58|32357.1
11:12:59|32357.1
11:13:00|32357.1
11:13:01|32387.7
11:13:02|32387.71
11:13:03|32387.71
11:13:04|32387.71
11:13:05|32375.76
11:13:06|32375.76
11:13:07|32375.76
11:13:08|32375.76
11:13:09|32375.76
11:13:10|32375.76
11:13:11|32343.06
11:13:12|32343.06
11:13:13|32343.06
11:13:14|32343.06
11:13:16|32364.62
11:13:18|32363.89
11:13:19|32363.89
11:13:20|32363.89
11:13:21|32342.75
11:13:22|32447.1
11:13:23|32465.
11:13:24|32464.96
11:13:25|32443.62
11:13:26|32472.47
11:13:27|32459.85
11:13:28|32429.78
11:13:29|32429.78
11:13:30|32429.78
11:13:31|32439.61
11:13:32|32453.53
11:13:33|32455.42
11:13:34|32455.42
11:13:35|32455.42
11:13:36|32455.42
11:13:37|32455.42
11:13:38|32442.82
11:13:39|32470.03
11:13:40|32470.03
11:13:41|32447.82
11:13:42|32447.82
11:13:43|32447.82
11:13:44|32447.82
11:13:45|32456.66
11:13:46|32422.96
11:13:47|32422.96
11:13:48|32433.18
11:13:49|32435.18
11:13:50|32435.18
11:13:51|32417.31
11:13:52|32417.31
11:13:53|32417.29
11:13:54|32417.29
11:13:55|32450.
11:13:56|32450.
11:13:57|32450.
11:13:58|32450.
11:13:59|32450.
11:14:00|32446.33
11:14:01|32446.33
11:14:02|32447.04
11:14:03|32449.23
11:14:04|32451.21
11:14:05|32439.55
11:14:06|32439.27
11:14:07|32446.3
11:14:08|32446.3
11:14:09|32446.3
11:14:10|32446.3
11:14:11|32446.3
11:14:12|32446.3
11:14:13|32446.3
11:14:14|32446.3
11:14:15|32446.27
11:14:16|32418.61
11:14:18|32418.61
11:14:20|32418.61
11:14:20|32400.09
11:14:22|32400.09
11:14:23|32400.09
11:14:24|32384.94
11:14:25|32384.94
11:14:26|32384.94
11:14:27|32416.
11:14:28|32416.
11:14:29|32416.
11:14:30|32416.
11:14:31|32416.
11:14:32|32385.67
11:14:33|32390.61
11:14:34|32390.6
11:14:35|32401.61
11:14:36|32383.75
11:14:37|32383.75
11:14:38|32383.75
11:14:39|32373.21
11:14:40|32373.21
11:14:41|32379.65
11:14:42|32379.65
11:14:43|32379.65
11:14:43|32372.13
11:14:45|32372.13
11:14:46|32372.13
11:14:47|32372.13
11:14:48|32318.92
11:14:49|32324.91
11:14:50|32339.19
11:14:50|32344.17
11:14:53|32344.17
11:14:54|32365.17
11:14:54|32365.17
11:14:55|32365.17
11:14:57|32344.17
11:14:58|32325.2
11:15:00|32325.2
11:15:00|32325.2
11:15:01|32331.63
11:15:02|32331.63
11:15:03|32351.38
11:15:04|32351.38
11:15:05|32351.38
11:15:06|32351.38
11:15:07|32351.38
11:15:08|32351.38
11:15:09|32321.93
11:15:10|32321.93
11:15:11|32345.08
11:15:12|32345.08
11:15:13|32395.15
11:15:14|32412.18
11:15:15|32412.18
11:15:16|32412.18
11:15:18|32412.18
11:15:20|32425.
11:15:21|32403.98
11:15:22|32424.91
11:15:23|32421.9
11:15:24|32421.9
11:15:25|32421.9
11:15:26|32421.9
11:15:27|32421.37
11:15:28|32421.37
11:15:29|32421.37
11:15:30|32421.37
11:15:31|32417.72
11:15:32|32400.08
11:15:33|32400.24
11:15:34|32400.24
11:15:35|32412.19
11:15:36|32412.19
11:15:37|32405.25
11:15:37|32421.85
11:15:39|32421.85
11:15:40|32421.85
11:15:41|32400.67
11:15:42|32400.67
11:15:43|32400.67
11:15:44|32400.67
11:15:44|32400.67
11:15:46|32421.9
11:15:47|32421.9
11:15:48|32403.74
11:15:49|32425.
11:15:50|32425.
11:15:51|32409.63
11:15:52|32425.
11:15:53|32425.
11:15:54|32425.
11:15:55|32425.
11:15:56|32400.
11:15:57|32400.
11:15:58|32400.
11:15:59|32400.
11:16:00|32404.31
11:16:01|32404.31
11:16:02|32424.56
11:16:03|32424.56
11:16:04|32424.56
11:16:05|32424.56
11:16:06|32400.01
11:16:07|32418.34
11:16:08|32418.34
11:16:09|32418.34
11:16:10|32418.34
11:16:11|32418.34
11:16:12|32418.34
11:16:13|32418.34
11:16:14|32423.94
11:16:15|32423.94
11:16:16|32423.94
11:16:17|32400.
11:16:18|32418.72
11:16:20|32400.
11:16:21|32400.
11:16:23|32424.99
11:16:24|32400.02
11:16:25|32400.02
11:16:25|32422.49
11:16:28|32493.83
11:16:28|32480.96
11:16:29|32472.7
11:16:31|32472.7
11:16:31|32472.7
11:16:33|32472.7
11:16:33|32461.57
11:16:35|32482.02
11:16:36|32482.02
11:16:36|32445.12
11:16:37|32475.74
11:16:39|32475.74
11:16:39|32475.74
11:16:41|32475.74
11:16:42|32475.74
11:16:43|32481.95
11:16:43|32481.95
11:16:45|32463.44
11:16:46|32463.44
11:16:47|32498.37
11:16:48|32498.37
11:16:48|32498.37
11:16:49|32484.22
11:16:50|32484.22
11:16:52|32484.22
11:16:52|32484.22
11:16:53|32484.22
11:16:55|32484.22
11:16:55|32487.44
11:16:56|32487.44
11:16:57|32489.04
11:16:58|32489.04
11:16:59|32489.04
11:17:00|32464.72
11:17:03|32466.12
11:17:03|32492.73
11:17:04|32813.91
11:17:05|32743.13
11:17:06|32834.72
11:17:07|32778.78
11:17:08|32700.01
11:17:09|32689.15
11:17:10|32700.34
11:17:11|32742.15
11:17:12|32726.6
11:17:13|32691.69
11:17:14|32680.
11:17:15|32700.95
11:17:16|32702.43
11:17:17|32660.87
11:17:18|32694.5
11:17:20|32688.49
11:17:22|32687.47
11:17:23|32677.15
11:17:24|32702.39
11:17:25|32702.39
11:17:27|32725.1
11:17:28|32846.22
11:17:28|32790.91
11:17:30|32811.28
11:17:32|32864.42
11:17:33|32804.68
11:17:34|32822.39
11:17:35|32849.92
11:17:36|32856.89
11:17:37|32824.04
11:17:38|32845.91
11:17:39|32899.27
11:17:40|32899.28
11:17:41|32860.26
11:17:42|32859.94
11:17:43|32815.59
11:17:44|32861.82
11:17:45|32822.47
11:17:46|32800.22
11:17:47|32819.08
11:17:48|32850.49
11:17:49|32840.
11:17:50|32840.
11:17:51|32790.1
11:17:52|32769.38
11:17:53|32803.11
11:17:54|32752.16
11:17:55|32790.48
11:17:56|32800.43
11:17:57|32832.29
11:17:58|32842.11
11:17:59|32808.83
11:18:00|32808.83
11:18:02|32715.36
11:18:03|32759.7
11:18:04|32771.56
11:18:05|32802.75
11:18:06|32754.62
11:18:07|32769.57
11:18:08|32768.95
11:18:09|32768.95
11:18:10|32765.44
11:18:11|32766.84
11:18:12|32769.09
11:18:13|32798.14
11:18:14|32798.13
11:18:15|32769.08
11:18:16|32769.08
11:18:17|32774.97
11:18:18|32774.97
11:18:19|32773.2
11:18:20|32756.1
11:18:22|32756.1
11:18:24|32764.48
11:18:26|32752.02
11:18:26|32767.2
11:18:27|32767.25
11:18:29|32767.2
11:18:29|32767.2
11:18:30|32756.22
11:18:31|32756.24
11:18:32|32756.24
11:18:34|32767.17
11:18:34|32767.2
11:18:35|32770.82
11:18:36|32789.59
11:18:37|32789.58
11:18:38|32789.58
11:18:39|32789.58
11:18:40|32789.58
11:18:41|32917.67
11:18:42|32917.52
11:18:43|32858.3
11:18:44|32830.52
11:18:45|32838.53
11:18:46|32838.53
11:18:47|32819.37
11:18:48|32858.83
11:18:49|32857.45
11:18:50|32870.8
11:18:51|32870.82
11:18:52|32857.58
11:18:53|32857.58
11:18:54|32857.58
11:18:55|32866.4
11:18:56|32866.4
11:18:57|32894.68
11:18:58|32894.68
11:18:59|32874.94
11:19:00|32897.04
11:19:02|32954.68
11:19:02|32937.89
11:19:04|32934.11
11:19:05|32926.43
11:19:05|32916.17
11:19:06|32984.56
11:19:07|32961.27
11:19:08|32938.19
11:19:09|32961.18
11:19:10|32960.15
11:19:12|32959.73
11:19:12|32925.95
11:19:13|32925.68
11:19:14|32949.99
11:19:16|32921.16
11:19:16|32922.58
11:19:17|32948.82
11:19:18|32948.82
11:19:19|32913.11
11:19:20|32913.11
11:19:22|32916.76
11:19:23|32916.43
11:19:25|32914.56
11:19:27|32914.56
11:19:27|32914.56
11:19:30|32888.2
11:19:31|32870.27
11:19:32|32871.55
11:19:33|32896.78
11:19:34|32882.71
11:19:35|32900.84
11:19:36|32891.81
11:19:37|32906.96
11:19:38|32907.02
11:19:39|32907.02
11:19:40|32923.43
11:19:41|32923.43
11:19:42|32923.43
11:19:43|32920.62
11:19:44|32926.45
11:19:45|32935.42
11:19:46|32907.88
11:19:47|32933.86
11:19:48|32933.86
11:19:49|32933.86
11:19:50|32933.86
11:19:51|32932.01
11:19:53|32930.69
11:19:54|32900.16
11:19:55|32937.77
11:19:56|32937.77
11:19:57|32949.32
11:19:58|32949.26
11:19:59|32949.26
11:20:00|32950.08
11:20:01|32947.92
11:20:01|32923.5
11:20:03|32976.88
11:20:04|32968.84
11:20:05|32968.84
11:20:06|32968.84
11:20:07|32939.77
11:20:08|32939.77
11:20:09|32965.04
11:20:09|32964.93
11:20:11|32959.78
11:20:12|32958.9
11:20:13|32949.32
11:20:13|32959.77
11:20:14|32959.76
11:20:15|32939.57
11:20:16|32939.57
11:20:17|32943.91
11:20:19|32943.91
11:20:19|32943.91
11:20:20|32959.78
11:20:21|32958.94
11:20:23|32931.45
11:20:25|32931.78
11:20:26|32957.99
11:20:27|32951.08
11:20:29|32951.08
11:20:30|32951.08
11:20:31|32950.32
11:20:32|32950.32
11:20:34|32950.32
11:20:35|32949.01
11:20:36|32929.69
11:20:38|32948.53
11:20:39|32947.19
11:20:40|32949.01
11:20:41|32942.92
11:20:41|32942.92
11:20:42|32942.92
11:20:43|32942.91
11:20:45|32936.99
11:20:46|32942.86
11:20:46|32939.7
11:20:48|32916.93
11:20:48|32920.87
11:20:49|32920.87
11:20:51|32920.87
11:20:52|32928.02
11:20:52|32928.02
11:20:53|32928.02
11:20:55|32928.02
11:20:56|32902.4
11:20:57|32900.
11:20:58|32900.
11:20:59|32917.74
11:21:00|32917.74
11:21:01|32917.74
11:21:02|32897.99
11:21:03|32899.23
11:21:04|32917.56
11:21:05|32934.59
11:21:06|32934.59
11:21:07|32913.81
11:21:08|32917.43
11:21:09|32917.43
11:21:10|32917.43
11:21:11|32905.97
11:21:12|32917.4
11:21:13|32917.4
11:21:14|32917.4
11:21:15|32896.76
11:21:16|32896.76
11:21:17|32896.76
11:21:18|32896.76
11:21:19|32898.01
11:21:20|32917.38
11:21:21|32917.38
11:21:22|32917.39
11:21:23|32917.39
11:21:25|32902.17
11:21:27|32890.5
11:21:28|32890.5
11:21:29|32882.
11:21:30|32864.14
11:21:31|32864.14
11:21:32|32861.67
11:21:33|32862.18
11:21:34|32891.33
11:21:35|32860.38
11:21:35|32861.01
11:21:37|32861.01
11:21:37|32861.01
11:21:38|32861.01
11:21:39|32881.6
11:21:41|32860.38
11:21:42|32860.38
11:21:43|32860.38
11:21:44|32860.38
11:21:45|32880.9
11:21:46|32880.9
11:21:47|32858.39
11:21:48|32860.38
11:21:49|32880.89
11:21:50|32864.36
11:21:51|32862.56
11:21:52|32862.56
11:21:53|32862.56
11:21:54|32862.56
11:21:54|32880.67
11:21:56|32880.67
11:21:57|32873.37
11:21:58|32896.76
11:21:59|32896.76
11:22:00|32873.48
11:22:01|32873.48
11:22:01|32873.48
11:22:03|32870.36
11:22:04|32888.96
11:22:05|32866.19
11:22:06|32866.19
11:22:07|32866.19
11:22:07|32887.44
11:22:09|32887.44
11:22:10|32887.44
11:22:11|32887.44
11:22:12|32887.44
11:22:13|32861.
11:22:14|32861.
11:22:14|32861.
11:22:15|32883.76
11:22:16|32883.76
11:22:18|32862.49
11:22:19|32883.46
11:22:20|32883.46
11:22:20|32887.08
11:22:22|32887.08
11:22:23|32887.08
11:22:24|32887.08
11:22:24|32887.08
11:22:27|32887.08
11:22:27|32887.08
11:22:29|32883.99
11:22:29|32883.99
11:22:31|32883.45
11:22:32|32883.45
11:22:33|32824.68
11:22:34|32873.61
11:22:35|32870.64
11:22:36|32870.64
11:22:36|32870.64
11:22:38|32870.64
11:22:39|32870.64
11:22:41|32867.07
11:22:41|32867.07
11:22:42|32860.46
11:22:44|32860.46
11:22:44|32860.46
11:22:45|32857.18
11:22:46|32860.41
11:22:47|32860.41
11:22:48|32878.77
11:22:49|32883.12
11:22:51|32861.9
11:22:51|32871.21
11:22:52|32871.21
11:22:53|32847.01
11:22:54|32857.18
11:22:55|32857.18
11:22:56|32857.18
11:22:57|32857.18
11:22:59|32857.18
11:22:59|32857.18
11:23:00|32855.12
11:23:01|32868.31
11:23:02|32855.12
11:23:03|32855.12
11:23:04|32855.12
11:23:05|32855.12
11:23:06|32843.61
11:23:07|32827.21
11:23:08|32853.86
11:23:09|32853.86
11:23:10|32853.86
11:23:11|32829.4
11:23:12|32841.78
11:23:13|32841.78
11:23:14|32841.78
11:23:15|32840.76
11:23:16|32840.76
11:23:17|32840.76
11:23:18|32844.79
11:23:19|32844.79
11:23:20|32844.78
11:23:21|32841.78
11:23:22|32841.76
11:23:23|32841.76
11:23:24|32846.74
11:23:26|32853.86
11:23:27|32861.98
11:23:28|32861.98
11:23:29|32861.98
11:23:30|32861.97
11:23:32|32861.97
11:23:33|32877.64
11:23:34|32877.64
11:23:35|32850.43
11:23:36|32856.25
11:23:37|32847.63
11:23:38|32861.93
11:23:39|32861.93
11:23:40|32861.85
11:23:41|32875.24
11:23:41|32875.24
11:23:43|32875.24
11:23:44|32875.24
11:23:45|32875.24
11:23:46|32875.24
11:23:47|32875.18
11:23:48|32875.18
11:23:48|32875.18
11:23:50|32875.18
11:23:51|32875.18
11:23:52|32875.21
11:23:52|32857.36
11:23:55|32857.36
11:23:55|32875.21
11:23:57|32890.68
11:23:57|32890.68
11:23:58|32890.68
11:24:00|32891.21
11:24:00|32864.94
11:24:02|32870.84
11:24:02|32874.68
11:24:03|32891.16
11:24:04|32891.16
11:24:05|32881.1
11:24:06|32891.16
11:24:08|32891.16
11:24:08|32891.16
11:24:10|32891.16
11:24:11|32891.21
11:24:11|32891.21
11:24:13|32877.83
11:24:14|32877.83
11:24:14|32891.21
11:24:16|32893.54
11:24:17|32881.77
11:24:18|32881.85
11:24:18|32877.78
11:24:20|32877.64
11:24:21|32875.18
11:24:22|32885.67
11:24:23|32885.67
11:24:24|32885.67
11:24:25|32885.67
11:24:26|32884.5
11:24:28|32877.41
11:24:30|32836.95
11:24:32|32854.64
11:24:33|32865.33
11:24:34|32865.33
11:24:35|32868.41
11:24:37|32868.41
11:24:38|32836.07
11:24:39|32851.54
11:24:40|32851.54
11:24:41|32835.42
11:24:42|32851.17
11:24:43|32849.71
11:24:44|32847.05
11:24:45|32847.05
11:24:46|32843.34
11:24:47|32836.35
11:24:48|32836.35
11:24:49|32835.43
11:24:49|32835.43
11:24:51|32835.43
11:24:52|32849.69
11:24:53|32849.69
11:24:55|32849.69
11:24:56|32849.69
11:24:57|32849.69
11:24:57|32835.42
11:24:58|32834.77
11:24:59|32835.85
11:25:00|32816.8
11:25:02|32808.58
11:25:03|32808.58
11:25:03|32823.2
11:25:05|32828.31
11:25:05|32810.21
11:25:07|32835.34
11:25:08|32808.55
11:25:10|32797.65
11:25:10|32797.65
11:25:11|32830.4
11:25:12|32830.4
11:25:13|32801.82
11:25:14|32812.25
11:25:16|32818.14
11:25:17|32814.04
11:25:18|32832.59
11:25:18|32832.56
11:25:19|32797.65
11:25:21|32798.75
11:25:21|32819.44
11:25:22|32819.44
11:25:23|32803.19
11:25:24|32803.21
11:25:26|32819.67
11:25:26|32819.56
11:25:29|32803.32
11:25:30|32803.27
11:25:32|32797.65
11:25:34|32792.64
11:25:35|32792.64
11:25:36|32792.64
11:25:36|32792.64
11:25:38|32785.91
11:25:38|32785.91
11:25:40|32785.94
11:25:40|32785.68
11:25:42|32785.68
11:25:43|32780.
11:25:44|32767.19
11:25:44|32780.46
11:25:45|32767.87
11:25:47|32767.87
11:25:47|32767.19
11:25:49|32780.35
11:25:50|32780.35
11:25:51|32780.35
11:25:51|32800.44
11:25:52|32769.28
11:25:54|32768.08
11:25:55|32759.85
11:25:55|32767.99
11:25:57|32767.99
11:25:58|32767.99
11:25:59|32790.22
11:26:00|32790.22
11:26:01|32761.67
11:26:02|32761.67
11:26:03|32778.28
11:26:04|32758.31
11:26:05|32758.31
11:26:06|32777.59
11:26:07|32777.59
11:26:07|32777.59
11:26:09|32777.59
11:26:09|32777.59
11:26:10|32776.13
11:26:12|32776.28
11:26:13|32751.89
11:26:13|32751.89
11:26:15|32751.89
11:26:16|32751.89
11:26:17|32755.85
11:26:18|32758.39
11:26:18|32758.39
11:26:19|32758.54
11:26:21|32751.8
11:26:22|32751.8
11:26:23|32763.26
11:26:24|32762.19
11:26:25|32762.19
11:26:25|32747.99
11:26:27|32747.96
11:26:28|32735.44
11:26:30|32733.22
11:26:30|32731.96
11:26:33|32731.96
11:26:34|32732.3
11:26:35|32736.56
11:26:36|32737.
11:26:38|32753.66
11:26:39|32753.66
11:26:40|32753.66
11:26:40|32753.66
11:26:41|32732.61
11:26:42|32732.61
11:26:44|32750.84
11:26:45|32750.84
11:26:46|32750.84
11:26:47|32748.45
11:26:48|32748.54
11:26:49|32727.63
11:26:50|32727.09
11:26:51|32727.09
11:26:52|32727.09
11:26:53|32727.09
11:26:54|32727.2
11:26:55|32746.4
11:26:56|32727.3
11:26:57|32727.3
11:26:58|32727.3
11:26:59|32746.49
11:27:00|32746.8
11:27:01|32746.78
11:27:02|32727.44
11:27:03|32727.44
11:27:04|32727.47
11:27:05|32727.47
11:27:06|32746.02
11:27:07|32746.02
11:27:08|32744.96
11:27:09|32727.12
11:27:10|32700.91
11:27:11|32729.61
11:27:12|32729.61
11:27:13|32719.83
11:27:14|32718.95
11:27:15|32718.78
11:27:16|32709.05
11:27:17|32707.51
11:27:18|32707.51
11:27:19|32707.42
11:27:20|32707.42
11:27:21|32707.42
11:27:22|32707.4
11:27:23|32707.4
11:27:24|32676.14
11:27:25|32676.14
11:27:26|32810.74
11:27:27|32782.19
11:27:28|32788.66
11:27:29|32777.4
11:27:31|32753.81
11:27:33|32775.85
11:27:34|32750.32
11:27:36|32750.32
11:27:36|32753.81
11:27:37|32758.49
11:27:39|32742.17
11:27:40|32742.17
11:27:41|32742.17
11:27:42|32747.84
11:27:43|32747.84
11:27:44|32747.22
11:27:45|32744.74
11:27:46|32744.74
11:27:47|32761.02
11:27:48|32742.24
11:27:49|32742.24
11:27:50|32742.24
11:27:51|32742.24
11:27:52|32742.24
11:27:53|32742.24
11:27:54|32742.24
11:27:55|32753.63
11:27:56|32753.55
11:27:57|32753.55
11:27:58|32742.22
11:27:59|32752.89
11:28:00|32742.22
11:28:01|32742.22
11:28:02|32742.21
11:28:04|32755.7
11:28:05|32755.03
11:28:06|32742.21
11:28:07|32742.21
11:28:09|32747.42
11:28:09|32733.35
11:28:10|32733.35
11:28:11|32706.29
11:28:12|32729.19
11:28:13|32726.71
11:28:14|32726.71
11:28:15|32726.71
11:28:16|32726.71
11:28:17|32726.71
11:28:18|32725.73
11:28:19|32735.61
11:28:21|32735.61
11:28:21|32735.61
11:28:22|32773.55
11:28:23|32773.55
11:28:24|32773.55
11:28:25|32773.55
11:28:26|32764.62
11:28:27|32763.3
11:28:28|32763.3
11:28:29|32763.3
11:28:32|32757.3
11:28:32|32757.3
11:28:34|32757.3
11:28:35|32757.3
11:28:36|32757.3
11:28:37|32757.3
11:28:38|32742.18
11:28:39|32742.18
11:28:40|32742.18
11:28:41|32751.57
11:28:42|32751.57
11:28:43|32750.37
11:28:45|32727.02
11:28:46|32727.02
11:28:46|32727.02
11:28:47|32741.9
11:28:48|32751.41
11:28:50|32759.75
11:28:51|32759.75
11:28:51|32759.75
11:28:52|32759.75
11:28:54|32776.13
11:28:54|32785.8
11:28:55|32800.
11:28:56|32807.04
11:28:57|32814.74
11:28:59|32814.74
11:28:59|32814.74
11:29:00|32814.74
11:29:01|32849.98
11:29:02|32849.98
11:29:04|32849.98
11:29:04|32840.36
11:29:05|32840.36
11:29:06|32840.36
11:29:08|32840.36
11:29:09|32816.72
11:29:09|32816.72
11:29:11|32816.96
11:29:11|32816.96
11:29:12|32816.96
11:29:13|32816.96
11:29:15|32816.96
11:29:15|32826.84
11:29:16|32824.43
11:29:17|32819.74
11:29:19|32819.74
11:29:19|32800.15
11:29:20|32818.
11:29:21|32818.
11:29:22|32807.93
11:29:24|32792.31
11:29:24|32792.31
11:29:25|32793.34
11:29:26|32793.34
11:29:27|32832.48
11:29:28|32832.48
11:29:29|32832.48
11:29:30|32832.48
11:29:31|32832.48
11:29:34|32832.48
11:29:34|32801.11
11:29:36|32801.11
11:29:38|32801.11
11:29:38|32801.11
11:29:39|32801.11
11:29:41|32801.11
11:29:42|32801.11
11:29:43|32792.48
11:29:43|32792.48
11:29:44|32839.24
11:29:45|32838.76
11:29:46|32839.11
11:29:47|32839.11
11:29:49|32838.95
11:29:49|32849.58
11:29:50|32849.58
11:29:51|32848.56
11:29:53|32808.88
11:29:54|32808.88
11:29:54|32841.63
11:29:55|32841.63
11:29:56|32841.63
11:29:57|32841.63
11:29:58|32841.63
11:29:59|32841.63
11:30:00|32816.04
11:30:01|32816.04
11:30:02|32816.04
11:30:03|32807.69
11:30:04|32786.91
11:30:05|32770.19
11:30:06|32790.65
11:30:07|32790.65
11:30:08|32747.91
11:30:09|32747.91
11:30:10|32747.91
11:30:11|32759.06
11:30:12|32763.49
11:30:14|32763.49
11:30:15|32768.3
11:30:16|32768.3
11:30:17|32764.56
11:30:18|32764.41
11:30:19|32761.05
11:30:20|32754.2
11:30:21|32754.2
11:30:22|32754.2
11:30:23|32754.2
11:30:24|32754.2
11:30:25|32754.2
11:30:26|32770.12
11:30:27|32770.12
11:30:28|32752.39
11:30:29|32762.34
11:30:30|32762.34
11:30:31|32762.34
11:30:33|32762.34
11:30:35|32761.96
11:30:36|32761.96
11:30:37|32748.95
11:30:38|32748.95
11:30:39|32748.95
11:30:40|32748.82
11:30:41|32748.82
11:30:42|32761.63
11:30:43|32761.63
11:30:43|32761.83
11:30:45|32761.83
11:30:46|32761.83
11:30:47|32761.83
11:30:48|32748.89
11:30:49|32768.4
11:30:50|32768.4
11:30:51|32748.89
11:30:52|32748.89
11:30:53|32748.89
11:30:54|32714.34
11:30:55|32714.34
11:30:56|32704.94
11:30:57|32709.05
11:30:58|32709.05
11:30:59|32709.05
11:31:00|32694.36
11:31:01|32722.01
11:31:02|32700.56
11:31:03|32694.91
11:31:04|32694.91
11:31:05|32694.37
11:31:06|32694.37
11:31:07|32713.92
11:31:08|32716.56
11:31:09|32731.13
11:31:10|32731.09
11:31:11|32731.09
11:31:12|32714.11
11:31:13|32694.36
11:31:14|32694.36
11:31:15|32694.36
11:31:16|32705.44
11:31:17|32705.43
11:31:18|32705.43
11:31:19|32692.3
11:31:20|32692.3
11:31:21|32694.44
11:31:22|32694.44
11:31:23|32694.44
11:31:24|32686.02
11:31:25|32686.02
11:31:26|32681.59
11:31:27|32683.49
11:31:28|32683.49
11:31:29|32683.49
11:31:30|32683.52
11:31:31|32683.52
11:31:32|32697.39
11:31:33|32697.39
11:31:35|32697.39
11:31:37|32697.39
11:31:37|32696.83
11:31:39|32696.83
11:31:39|32696.83
11:31:40|32696.83
11:31:42|32707.24
11:31:44|32702.56
11:31:44|32702.56
11:31:45|32731.58
11:31:47|32731.58
11:31:47|32731.58
11:31:48|32731.58
11:31:49|32731.54
11:31:51|32731.54
11:31:52|32731.54
11:31:53|32704.
11:31:54|32704.
11:31:55|32704.
11:31:57|32724.27
11:31:58|32724.27
11:31:59|32724.27
11:32:00|32724.27
11:32:01|32724.27
11:32:02|32724.27
11:32:02|32711.11
11:32:04|32711.11
11:32:05|32711.11
11:32:06|32711.11
11:32:06|32711.11
11:32:08|32709.59
11:32:10|32709.51
11:32:10|32709.51
11:32:12|32709.51
11:32:12|32709.51
11:32:13|32710.36
11:32:14|32710.36
11:32:15|32710.36
11:32:17|32710.36
11:32:17|32713.41
11:32:20|32713.41
11:32:20|32713.41
11:32:21|32723.13
11:32:22|32723.13
11:32:23|32693.88
11:32:24|32693.88
11:32:25|32693.88
11:32:26|32693.88
11:32:28|32693.88
11:32:28|32693.88
11:32:29|32712.08
11:32:30|32728.22
11:32:31|32741.36
11:32:32|32743.07
11:32:33|32763.85
11:32:35|32768.83
11:32:36|32768.83
11:32:37|32768.83
11:32:38|32768.83
11:32:40|32758.53
11:32:41|32758.53
11:32:42|32726.82
11:32:43|32726.82
11:32:44|32709.71
11:32:45|32703.43
11:32:46|32703.43
11:32:47|32703.43
11:32:48|32703.43
11:32:49|32701.13
11:32:50|32705.31
11:32:51|32709.34
11:32:52|32709.46
11:32:53|32709.46
11:32:54|32709.46
11:32:55|32709.66
11:32:56|32733.56
11:32:57|32733.56
11:32:58|32733.56
11:32:59|32733.56
11:33:00|32701.31
11:33:01|32701.31
11:33:02|32701.31
11:33:03|32701.31
11:33:04|32710.71
11:33:05|32710.71
11:33:06|32701.47
11:33:07|32716.77
11:33:08|32716.77
11:33:09|32716.77
11:33:10|32694.1
11:33:11|32694.1
11:33:13|32694.1
11:33:14|32694.13
11:33:14|32711.9
11:33:16|32711.9
11:33:17|32693.
11:33:18|32693.
11:33:19|32693.
11:33:20|32690.15
11:33:21|32690.15
11:33:21|32690.15
11:33:23|32690.26
11:33:24|32690.24
11:33:25|32671.09
11:33:26|32671.09
11:33:27|32666.3
11:33:27|32666.3
11:33:28|32672.51
11:33:29|32672.51
11:33:30|32681.46
11:33:31|32707.51
11:33:33|32683.84
11:33:34|32720.54
11:33:34|32720.54
11:33:37|32691.28
11:33:39|32691.35
11:33:40|32691.35
11:33:40|32691.35
11:33:42|32691.35
11:33:43|32713.77
11:33:44|32712.87
11:33:45|32685.4
11:33:46|32685.4
11:33:47|32685.4
11:33:48|32685.4
11:33:49|32675.92
11:33:50|32675.92
11:33:51|32707.81
11:33:52|32707.81
11:33:53|32707.81
11:33:55|32707.81
11:33:55|32707.29
11:33:56|32707.29
11:33:57|32707.29
11:33:58|32707.29
11:33:59|32707.13
11:34:00|32707.13
11:34:02|32716.08
11:34:03|32715.78
11:34:04|32715.78
11:34:05|32715.78
11:34:06|32715.78
11:34:07|32726.79
11:34:08|32704.72
11:34:09|32704.72
11:34:11|32704.76
11:34:12|32704.76
11:34:13|32701.76
11:34:14|32701.76
11:34:15|32701.76
11:34:16|32701.76
11:34:17|32701.76
11:34:18|32725.08
11:34:19|32725.08
11:34:20|32726.79
11:34:21|32726.79
11:34:22|32726.79
11:34:23|32725.08
11:34:24|32725.08
11:34:24|32725.08
11:34:26|32725.08
11:34:27|32725.08
11:34:28|32725.08
11:34:29|32725.08
11:34:31|32741.3
11:34:32|32684.39
11:34:32|32714.77
11:34:33|32701.21
11:34:34|32714.79
11:34:36|32714.79
11:34:38|32702.88
11:34:39|32702.88
11:34:40|32714.79
11:34:41|32654.17
11:34:42|32690.55
11:34:43|32704.67
11:34:44|32704.67
11:34:45|32704.67
11:34:46|32704.67
11:34:47|32704.67
11:34:48|32704.67
11:34:49|32704.67
11:34:50|32708.4
11:34:51|32708.04
11:34:52|32708.04
11:34:53|32708.04
11:34:54|32707.42
11:34:55|32707.42
11:34:56|32707.42
11:34:57|32707.42
11:34:58|32709.2
11:34:59|32709.2
11:35:00|32709.2
11:35:01|32709.2
11:35:03|32709.2
11:35:04|32690.43
11:35:05|32690.43
11:35:06|32708.
11:35:07|32707.97
11:35:08|32707.97
11:35:09|32697.61
11:35:10|32697.61
11:35:11|32720.31
11:35:11|32720.3
11:35:13|32720.3
11:35:14|32720.3
11:35:15|32720.3
11:35:16|32719.04
11:35:17|32698.43
11:35:18|32720.74
11:35:19|32706.05
11:35:20|32743.42
11:35:21|32743.42
11:35:22|32706.04
11:35:23|32706.04
11:35:24|32706.04
11:35:25|32706.04
11:35:26|32706.04
11:35:27|32706.04
11:35:28|32706.04
11:35:29|32728.56
11:35:30|32728.56
11:35:31|32728.56
11:35:32|32712.29
11:35:33|32707.12
11:35:34|32707.73
11:35:35|32728.26
11:35:36|32728.26
11:35:37|32728.26
11:35:39|32744.29
11:35:39|32717.11
11:35:41|32717.11
11:35:41|32732.28
11:35:43|32732.28
11:35:43|32732.28
11:35:45|32731.45
11:35:47|32731.45
11:35:47|32731.45
11:35:49|32731.45
11:35:50|32731.45
11:35:51|32731.45
11:35:53|32732.83
11:35:53|32747.9
11:35:54|32731.45
11:35:56|32739.49
11:35:57|32739.49
11:35:57|32713.93
11:35:59|32713.93
11:35:59|32713.93
11:36:00|32738.77
11:36:01|32738.77
11:36:03|32738.77
11:36:03|32738.77
11:36:05|32739.42
11:36:06|32739.42
11:36:06|32739.42
11:36:08|32739.42
11:36:08|32739.42
11:36:09|32739.42
11:36:10|32739.42
11:36:11|32738.23
11:36:12|32731.45
11:36:13|32737.94
11:36:14|32737.94
11:36:16|32737.94
11:36:17|32737.3
11:36:17|32729.22
11:36:19|32729.22
11:36:19|32721.08
11:36:20|32721.08
11:36:22|32720.43
11:36:22|32720.43
11:36:23|32720.43
11:36:25|32727.75
11:36:25|32727.75
11:36:26|32727.75
11:36:27|32727.75
11:36:28|32694.03
11:36:29|32694.03
11:36:30|32708.59
11:36:31|32708.56
11:36:32|32708.56
11:36:33|32694.09
11:36:34|32719.26
11:36:35|32719.26
11:36:36|32719.26
11:36:38|32708.1
11:36:40|32718.72
11:36:41|32718.23
11:36:42|32717.06
11:36:43|32717.06
11:36:44|32717.06
11:36:45|32717.06
11:36:47|32694.73
11:36:49|32694.73
11:36:50|32694.73
11:36:51|32694.73
11:36:51|32715.2
11:36:52|32715.21
11:36:53|32715.21
11:36:55|32715.21
11:36:55|32715.21
11:36:57|32715.21
11:36:57|32715.21
11:36:59|32715.21
11:36:59|32715.21
11:37:01|32715.21
11:37:02|32715.21
11:37:02|32715.21
11:37:03|32707.88
11:37:05|32707.88
11:37:05|32707.88
11:37:06|32707.88
11:37:08|32707.88
11:37:09|32707.88
11:37:09|32690.42
11:37:10|32690.42
11:37:11|32678.66
11:37:12|32678.66
11:37:14|32678.66
11:37:14|32675.81
11:37:15|32685.65
11:37:16|32685.65
11:37:17|32685.65
11:37:19|32685.65
11:37:20|32630.63
11:37:20|32659.56
11:37:21|32625.92
11:37:22|32625.92
11:37:24|32632.52
11:37:24|32632.52
11:37:25|32619.1
11:37:26|32619.1
11:37:27|32619.1
11:37:28|32626.46
11:37:29|32626.72
11:37:30|32626.72
11:37:31|32642.86
11:37:32|32661.31
11:37:33|32661.31
11:37:34|32661.31
11:37:35|32661.31
11:37:36|32642.74
11:37:38|32659.45
11:37:38|32659.45
11:37:41|32658.91
11:37:42|32642.78
11:37:43|32623.46
11:37:44|32623.49
11:37:45|32619.08
11:37:46|32619.08
11:37:47|32619.08
11:37:48|32619.08
11:37:49|32566.
11:37:50|32556.12
11:37:51|32561.93
11:37:52|32535.83
11:37:53|32533.36
11:37:54|32581.68
11:37:55|32552.46
11:37:56|32535.64
11:37:57|32552.66
11:37:58|32546.37
11:38:00|32507.09
11:38:00|32469.95
11:38:02|32469.95
11:38:03|32505.35
11:38:04|32550.48
11:38:05|32558.76
11:38:06|32554.18
11:38:07|32533.49
11:38:08|32558.64
11:38:09|32556.72
11:38:10|32521.81
11:38:11|32498.95
11:38:11|32504.87
11:38:13|32533.48
11:38:14|32545.21
11:38:15|32563.17
11:38:16|32562.39
11:38:18|32563.34
11:38:18|32551.57
11:38:20|32551.57
11:38:20|32548.65
11:38:22|32523.1
11:38:23|32523.1
11:38:24|32534.55
11:38:24|32552.84
11:38:25|32544.81
11:38:26|32544.81
11:38:27|32544.05
11:38:28|32537.94
11:38:29|32537.94
11:38:30|32484.08
11:38:32|32472.87
11:38:32|32472.87
11:38:33|32496.08
11:38:34|32531.99
11:38:35|32548.51
11:38:37|32522.17
11:38:38|32510.57
11:38:38|32507.47
11:38:40|32507.47
11:38:42|32512.63
11:38:42|32512.63
11:38:44|32512.63
11:38:45|32495.9
11:38:46|32495.9
11:38:47|32495.9
11:38:48|32495.9
11:38:49|32495.9
11:38:50|32519.59
11:38:51|32519.59
11:38:53|32519.59
11:38:54|32519.59
11:38:54|32506.8
11:38:56|32506.8
11:38:57|32506.8
11:38:58|32506.8
11:38:59|32530.79
11:39:00|32543.35
11:39:01|32542.47
11:39:02|32543.23
11:39:03|32493.32
11:39:04|32493.32
11:39:05|32520.22
11:39:06|32511.35
11:39:07|32535.09
11:39:09|32529.05
11:39:09|32517.18
11:39:10|32525.51
11:39:11|32499.79
11:39:12|32499.79
11:39:13|32532.46
11:39:14|32532.46
11:39:15|32532.46
11:39:16|32532.46
11:39:18|32526.85
11:39:19|32511.4
11:39:20|32535.09
11:39:20|32535.09
11:39:21|32535.09
11:39:22|32535.84
11:39:23|32535.84
11:39:24|32526.65
11:39:25|32547.49
11:39:26|32529.85
11:39:27|32522.65
11:39:28|32522.65
11:39:29|32522.65
11:39:31|32522.65
11:39:32|32522.65
11:39:32|32522.65
11:39:33|32522.65
11:39:34|32526.24
11:39:35|32550.65
11:39:36|32523.17
11:39:37|32523.21
11:39:38|32523.21
11:39:39|32523.21
11:39:41|32523.21
11:39:43|32525.95
11:39:45|32525.95
11:39:46|32512.95
11:39:47|32512.95
11:39:48|32512.95
11:39:50|32525.95
11:39:51|32525.95
11:39:53|32525.95
11:39:54|32525.95
11:39:55|32525.95
11:39:56|32525.95
11:39:57|32525.95
11:39:57|32525.95
11:40:00|32525.95
11:40:00|32538.
11:40:01|32538.
11:40:02|32538.
11:40:03|32538.
11:40:04|32538.
11:40:06|32538.
11:40:06|32538.
11:40:07|32538.
11:40:08|32538.
11:40:09|32538.
11:40:10|32538.
11:40:11|32538.
11:40:12|32537.88
11:40:13|32519.54
11:40:14|32519.54
11:40:15|32512.63
11:40:16|32512.63
11:40:17|32533.33
11:40:18|32533.33
11:40:19|32533.33
11:40:20|32533.33
11:40:21|32533.33
11:40:22|32509.78
11:40:23|32517.68
11:40:24|32517.55
11:40:25|32517.55
11:40:26|32517.74
11:40:27|32501.35
11:40:29|32498.29
11:40:29|32494.92
11:40:30|32508.52
11:40:31|32508.52
11:40:32|32508.52
11:40:33|32508.52
11:40:34|32508.28
11:40:35|32508.28
11:40:36|32508.28
11:40:37|32508.28
11:40:38|32508.28
11:40:39|32508.28
11:40:40|32508.28
11:40:41|32508.28
11:40:43|32505.06
11:40:44|32426.78
11:40:46|32436.07
11:40:47|32449.55
11:40:48|32456.35
11:40:49|32428.16
11:40:50|32456.45
11:40:52|32456.45
11:40:53|32448.12
11:40:54|32455.07
11:40:55|32453.98
11:40:55|32465.73
11:40:57|32453.56
11:40:57|32453.56
11:40:59|32491.66
11:41:00|32491.66
11:41:01|32512.75
11:41:02|32512.75
11:41:03|32512.75
11:41:04|32519.12
11:41:05|32519.12
11:41:06|32519.12
11:41:07|32519.12
11:41:08|32519.12
11:41:09|32519.12
11:41:10|32529.42
11:41:11|32519.12
11:41:11|32519.12
11:41:12|32519.12
11:41:14|32504.32
11:41:15|32504.32
11:41:16|32504.32
11:41:17|32504.32
11:41:19|32505.41
11:41:20|32508.07
11:41:20|32508.07
11:41:22|32524.27
11:41:22|32504.32
11:41:25|32514.75
11:41:25|32494.09
11:41:26|32494.09
11:41:27|32501.97
11:41:28|32494.09
11:41:29|32494.09
11:41:30|32494.09
11:41:31|32504.42
11:41:32|32504.42
11:41:33|32518.64
11:41:34|32518.64
11:41:36|32518.64
11:41:36|32500.68
11:41:37|32500.68
11:41:38|32500.68
11:41:39|32500.68
11:41:40|32489.53
11:41:41|32489.53
11:41:42|32489.53
11:41:44|32489.53
11:41:45|32513.01
11:41:47|32513.01
11:41:48|32513.01
11:41:49|32513.01
11:41:50|32518.64
11:41:51|32518.64
11:41:51|32518.64
11:41:54|32494.21
11:41:55|32525.55
11:41:55|32525.55
11:41:57|32525.55
11:41:58|32497.92
11:41:59|32497.92
11:41:59|32524.19
11:42:01|32524.19
11:42:02|32524.19
11:42:03|32524.19
11:42:03|32524.19
11:42:06|32524.19
11:42:06|32531.58
11:42:07|32531.58
11:42:09|32523.68
11:42:10|32523.68
11:42:10|32523.68
11:42:13|32523.68
11:42:13|32523.68
11:42:14|32523.68
11:42:15|32523.68
11:42:16|32523.68
11:42:17|32524.19
11:42:18|32539.99
11:42:19|32605.78
11:42:20|32682.3
11:42:21|32636.85
11:42:22|32686.93
11:42:23|32668.61
11:42:24|32666.02
11:42:25|32666.02
11:42:27|32631.96
11:42:27|32651.45
11:42:28|32651.45
11:42:29|32651.45
11:42:30|32627.74
11:42:31|32627.74
11:42:32|32647.34
11:42:34|32647.34
11:42:34|32647.34
11:42:35|32647.34
11:42:36|32647.24
11:42:37|32617.88
11:42:38|32617.88
11:42:39|32617.88
11:42:40|32617.88
11:42:41|32617.88
11:42:42|32620.27
11:42:43|32629.98
11:42:44|32639.54
11:42:46|32639.38
11:42:47|32620.35
11:42:49|32620.35
11:42:50|32642.68
11:42:51|32642.68
11:42:52|32642.68
11:42:53|32642.68
11:42:54|32620.71
11:42:55|32620.71
11:42:56|32644.81
11:42:57|32644.81
11:42:58|32644.81
11:42:59|32644.81
11:43:00|32644.81
11:43:01|32644.81
11:43:02|32644.81
11:43:02|32644.81
11:43:03|32643.56
11:43:05|32643.56
11:43:06|32660.62
11:43:07|32678.14
11:43:07|32678.14
11:43:09|32678.14
11:43:10|32678.14
11:43:11|32678.12
11:43:12|32678.12
11:43:12|32683.6
11:43:14|32683.6
11:43:14|32685.69
11:43:16|32685.69
11:43:17|32685.69
11:43:18|32685.69
11:43:19|32687.59
11:43:20|32687.59
11:43:21|32687.59
11:43:22|32687.59
11:43:22|32699.
11:43:23|32699.
11:43:24|32699.
11:43:25|32699.
11:43:27|32699.
11:43:28|32699.
11:43:29|32699.
11:43:30|32699.
11:43:31|32699.
11:43:31|32705.84
11:43:33|32705.84
11:43:34|32708.1
11:43:35|32705.85
11:43:36|32726.37
11:43:37|32711.44
11:43:38|32704.9
11:43:39|32697.22
11:43:39|32683.88
11:43:41|32683.88
11:43:41|32641.94
11:43:42|32671.74
11:43:43|32671.24
11:43:45|32671.16
11:43:47|32678.9
11:43:47|32678.9
11:43:50|32678.9
11:43:50|32655.73
11:43:51|32655.73
11:43:53|32692.15
11:43:53|32706.32
11:43:54|32706.32
11:43:56|32708.06
11:43:57|32708.06
11:43:58|32708.06
11:43:59|32708.06
11:44:00|32708.06
11:44:01|32708.06
11:44:02|32721.61
11:44:03|32695.52
11:44:04|32695.75
11:44:05|32695.75
11:44:06|32720.4
11:44:07|32720.4
11:44:08|32720.35
11:44:09|32720.35
11:44:10|32720.35
11:44:11|32696.67
11:44:13|32696.74
11:44:15|32696.74
11:44:15|32696.74
11:44:16|32706.45
11:44:17|32674.34
11:44:18|32689.44
11:44:19|32665.77
11:44:20|32665.77
11:44:21|32665.77
11:44:22|32648.73
11:44:24|32647.62
11:44:25|32647.62
11:44:26|32647.62
11:44:27|32647.62
11:44:28|32628.94
11:44:29|32628.94
11:44:30|32643.01
11:44:31|32679.6
11:44:33|32679.77
11:44:34|32679.77
11:44:35|32679.77
11:44:36|32679.77
11:44:37|32679.8
11:44:38|32679.8
11:44:39|32679.8
11:44:40|32679.8
11:44:40|32679.8
11:44:42|32679.8
11:44:43|32693.22
11:44:43|32671.41
11:44:44|32671.41
11:44:46|32671.41
11:44:48|32682.78
11:44:49|32662.5
11:44:51|32662.5
11:44:52|32662.5
11:44:53|32654.57
11:44:54|32660.79
11:44:55|32660.79
11:44:56|32660.79
11:44:57|32636.3
11:44:58|32660.66
11:44:59|32660.66
11:45:01|32660.66
11:45:02|32643.13
11:45:03|32657.56
11:45:03|32657.56
11:45:05|32649.81
11:45:06|32648.89
11:45:07|32648.89
11:45:08|32648.89
11:45:09|32648.89
11:45:10|32648.89
11:45:11|32636.28
11:45:12|32636.28
11:45:13|32615.04
11:45:14|32615.04
11:45:15|32615.04
11:45:16|32615.04
11:45:17|32615.04
11:45:18|32630.71
11:45:19|32610.01
11:45:20|32610.01
11:45:21|32610.01
11:45:23|32610.01
11:45:24|32588.61
11:45:25|32588.61
11:45:26|32572.64
11:45:26|32564.69
11:45:27|32589.21
11:45:29|32589.21
11:45:30|32589.21
11:45:30|32589.21
11:45:33|32589.21
11:45:33|32589.21
11:45:34|32602.21
11:45:35|32566.49
11:45:36|32566.49
11:45:37|32566.49
11:45:39|32566.49
11:45:39|32540.41
11:45:40|32540.41
11:45:41|32558.33
11:45:42|32561.7
11:45:43|32561.7
11:45:44|32561.7
11:45:45|32552.22
11:45:46|32552.22
11:45:48|32518.3
11:45:49|32529.96
11:45:50|32529.96
11:45:51|32540.62
11:45:53|32547.61
11:45:53|32553.93
11:45:54|32553.93
11:45:55|32563.26
11:45:56|32563.26
11:45:58|32516.56
11:45:58|32500.
11:45:59|32494.36
11:46:00|32499.99
11:46:02|32515.46
11:46:03|32515.46
11:46:04|32532.97
11:46:05|32531.83
11:46:06|32522.71
11:46:07|32536.18
11:46:08|32536.18
11:46:09|32536.18
11:46:10|32536.18
11:46:11|32536.18
11:46:12|32516.71
11:46:13|32527.75
11:46:14|32488.01
11:46:15|32509.82
11:46:16|32509.82
11:46:17|32509.82
11:46:18|32509.82
11:46:19|32509.82
11:46:20|32509.82
11:46:21|32509.82
11:46:22|32509.82
11:46:23|32509.82
11:46:24|32509.82
11:46:25|32491.5
11:46:26|32491.5
11:46:27|32484.74
11:46:28|32479.76
11:46:29|32479.76
11:46:30|32479.76
11:46:31|32479.76
11:46:32|32479.76
11:46:33|32465.44
11:46:34|32445.86
11:46:35|32471.65
11:46:36|32471.65
11:46:37|32415.93
11:46:38|32447.12
11:46:39|32460.89
11:46:40|32460.86
11:46:41|32460.84
11:46:42|32481.73
11:46:43|32481.73
11:46:44|32460.84
11:46:45|32460.84
11:46:46|32460.84
11:46:47|32460.84
11:46:48|32460.84
11:46:49|32482.14
11:46:51|32488.91
11:46:52|32497.87
11:46:53|32497.87
11:46:54|32497.87
11:46:55|32512.21
11:46:56|32512.21
11:46:57|32512.21
11:46:58|32512.21
11:46:59|32512.21
11:47:00|32506.37
11:47:01|32506.37
11:47:02|32506.37
11:47:03|32515.24
11:47:04|32515.24
11:47:05|32515.24
11:47:05|32515.24
11:47:07|32515.24
11:47:08|32515.24
11:47:09|32515.24
11:47:10|32522.49
11:47:11|32475.12
11:47:11|32488.32
11:47:13|32488.32
11:47:13|32488.32
11:47:15|32486.28
11:47:16|32486.28
11:47:17|32486.12
11:47:18|32456.65
11:47:19|32456.65
11:47:20|32456.65
11:47:21|32456.65
11:47:22|32456.65
11:47:23|32456.65
11:47:23|32456.65
11:47:25|32456.65
11:47:25|32456.65
11:47:27|32485.44
11:47:28|32456.65
11:47:29|32456.65
11:47:30|32456.65
11:47:31|32462.22
11:47:32|32462.22
11:47:32|32462.22
11:47:34|32462.22
11:47:35|32469.38
11:47:36|32485.34
11:47:36|32499.37
11:47:37|32499.37
11:47:39|32503.32
11:47:40|32506.37
11:47:41|32524.56
11:47:42|32526.52
11:47:42|32495.74
11:47:44|32495.74
11:47:45|32534.15
11:47:46|32534.15
11:47:47|32534.15
11:47:48|32534.15
11:47:49|32534.15
11:47:51|32548.97
11:47:51|32548.97
11:47:53|32520.78
11:47:55|32520.78
11:47:56|32520.78
11:47:57|32512.14
11:47:58|32512.14
11:47:59|32524.64
11:48:00|32524.64
11:48:01|32524.64
11:48:02|32519.83
11:48:03|32519.83
11:48:04|32519.83
11:48:05|32519.83
11:48:06|32519.83
11:48:07|32519.83
11:48:08|32519.83
11:48:10|32519.83
11:48:11|32519.83
11:48:12|32519.83
11:48:13|32520.4
11:48:14|32520.4
11:48:16|32520.4
11:48:18|32520.4
11:48:18|32520.4
11:48:19|32552.35
11:48:20|32552.35
11:48:21|32552.35
11:48:23|32552.35
11:48:23|32523.73
11:48:24|32545.97
11:48:25|32545.55
11:48:26|32545.55
11:48:27|32545.55
11:48:28|32523.73
11:48:29|32523.73
11:48:31|32523.73
11:48:31|32514.83
11:48:32|32514.83
11:48:35|32514.83
11:48:35|32514.83
11:48:36|32514.83
11:48:37|32525.98
11:48:38|32525.98
11:48:39|32525.98
11:48:40|32525.98
11:48:41|32525.98
11:48:42|32501.36
11:48:43|32497.84
11:48:44|32511.37
11:48:45|32511.37
11:48:46|32511.37
11:48:47|32511.37
11:48:48|32521.14
11:48:49|32521.14
11:48:51|32521.14
11:48:53|32530.33
11:48:54|32530.34
11:48:56|32530.34
11:48:56|32530.34
11:48:57|32526.05
11:48:58|32526.05
11:49:00|32539.89
11:49:01|32539.89
11:49:02|32539.89
11:49:02|32526.06
11:49:03|32526.06
11:49:04|32526.06
11:49:06|32526.06
11:49:07|32532.63
11:49:08|32532.66
11:49:09|32539.07
11:49:10|32539.07
11:49:11|32539.07
11:49:12|32539.07
11:49:12|32522.95
11:49:14|32522.95
11:49:14|32536.82
11:49:16|32536.82
11:49:17|32522.99
11:49:18|32522.99
11:49:19|32522.99
11:49:20|32519.23
11:49:21|32519.23
11:49:22|32535.12
11:49:23|32535.12
11:49:24|32535.12
11:49:25|32535.12
11:49:25|32535.12
11:49:27|32532.02
11:49:28|32532.02
11:49:28|32532.02
11:49:30|32528.41
11:49:31|32528.41
11:49:32|32533.01
11:49:33|32533.01
11:49:34|32535.12
11:49:35|32523.73
11:49:36|32523.73
11:49:37|32523.73
11:49:38|32535.08
11:49:39|32535.08
11:49:40|32535.08
11:49:40|32540.
11:49:42|32540.
11:49:42|32544.66
11:49:44|32560.45
11:49:45|32560.45
11:49:45|32562.87
11:49:46|32562.87
11:49:48|32562.84
11:49:49|32541.1
11:49:50|32523.73
11:49:51|32523.73
11:49:53|32537.77
11:49:53|32539.3
11:49:56|32539.3
11:49:57|32539.3
11:49:57|32560.19
11:49:59|32560.19
11:50:00|32560.19
11:50:01|32560.19
11:50:03|32560.19
11:50:04|32560.19
11:50:04|32560.19
11:50:05|32560.19
11:50:07|32532.62
11:50:07|32532.62
11:50:08|32556.63
11:50:09|32556.63
11:50:10|32532.66
11:50:11|32532.66
11:50:12|32554.56
11:50:13|32550.6
11:50:14|32526.79
11:50:15|32526.79
11:50:16|32526.79
11:50:17|32526.79
11:50:18|32512.31
11:50:19|32529.09
11:50:20|32529.09
11:50:21|32501.98
11:50:22|32501.98
11:50:23|32501.98
11:50:24|32501.98
11:50:25|32526.62
11:50:26|32526.62
11:50:27|32548.71
11:50:28|32486.33
11:50:29|32510.71
11:50:30|32522.93
11:50:31|32525.23
11:50:32|32525.23
11:50:33|32540.04
11:50:34|32540.04
11:50:35|32540.04
11:50:36|32540.04
11:50:37|32540.04
11:50:38|32540.04
11:50:39|32540.04
11:50:40|32540.04
11:50:41|32540.07
11:50:42|32540.07
11:50:43|32544.44
11:50:45|32544.44
11:50:45|32534.74
11:50:46|32534.74
11:50:47|32534.74
11:50:48|32534.74
11:50:50|32534.74
11:50:50|32534.74
11:50:51|32534.74
11:50:53|32534.74
11:50:55|32559.52
11:50:57|32559.52
11:50:58|32559.52
11:50:59|32542.3
11:51:00|32572.42
11:51:01|32572.42
11:51:02|32563.14
11:51:03|32563.14
11:51:04|32563.14
11:51:05|32563.14
11:51:06|32563.14
11:51:07|32572.42
11:51:08|32572.42
11:51:09|32572.42
11:51:10|32572.42
11:51:11|32572.42
11:51:12|32572.42
11:51:13|32572.42
11:51:15|32563.14
11:51:15|32563.14
11:51:16|32563.14
11:51:17|32563.14
11:51:19|32564.18
11:51:19|32577.66
11:51:21|32577.66
11:51:21|32577.66
11:51:23|32577.66
11:51:23|32577.66
11:51:24|32577.66
11:51:25|32577.66
11:51:26|32577.66
11:51:28|32577.66
11:51:28|32577.66
11:51:29|32577.66
11:51:30|32579.91
11:51:32|32579.91
11:51:32|32560.55
11:51:33|32560.55
11:51:35|32573.32
11:51:36|32573.32
11:51:37|32573.32
11:51:37|32579.59
11:51:38|32559.55
11:51:39|32559.55
11:51:40|32559.55
11:51:41|32559.55
11:51:42|32575.3
11:51:44|32575.3
11:51:44|32575.3
11:51:45|32559.55
11:51:47|32559.52
11:51:47|32559.52
11:51:49|32559.52
11:51:50|32559.52
11:51:51|32567.32
11:51:52|32567.31
11:51:52|32567.31
11:51:55|32573.61
11:51:57|32573.61
11:51:58|32573.58
11:51:58|32573.58
11:51:59|32573.58
11:52:00|32573.58
11:52:01|32573.58
11:52:02|32573.58
11:52:03|32573.18
11:52:04|32573.18
11:52:05|32573.63
11:52:07|32573.63
11:52:07|32573.63
11:52:08|32573.63
11:52:09|32573.63
11:52:10|32573.63
11:52:11|32573.63
11:52:12|32565.26
11:52:13|32565.26
11:52:14|32530.08
11:52:15|32519.39
11:52:16|32519.39
11:52:17|32519.46
11:52:18|32519.46
11:52:20|32519.46
11:52:21|32519.46
11:52:23|32544.4
11:52:23|32544.4
11:52:25|32544.4
11:52:26|32508.12
11:52:26|32508.12
11:52:27|32508.12
11:52:28|32510.84
11:52:30|32510.84
11:52:30|32510.84
11:52:32|32510.84
11:52:32|32546.84
11:52:34|32582.79
11:52:35|32555.49
11:52:36|32555.49
11:52:36|32590.
11:52:37|32590.
11:52:39|32590.
11:52:39|32590.
11:52:41|32590.
11:52:41|32592.34
11:52:43|32590.
11:52:43|32584.66
11:52:45|32592.34
11:52:45|32592.34
11:52:46|32592.34
11:52:47|32592.34
11:52:48|32592.34
11:52:50|32592.34
11:52:51|32615.83
11:52:52|32615.83
11:52:52|32616.97
11:52:53|32527.83
11:52:54|32514.25
11:52:57|32524.36
11:52:58|32553.57
11:52:58|32552.28
11:52:59|32544.72
11:53:01|32590.
11:53:02|32590.
11:53:03|32590.
11:53:04|32595.3
11:53:05|32564.03
11:53:06|32564.03
11:53:08|32564.03
11:53:08|32564.03
11:53:09|32564.03
11:53:10|32564.03
11:53:11|32564.03
11:53:12|32564.03
11:53:13|32564.03
11:53:14|32564.03
11:53:15|32589.09
11:53:16|32589.09
11:53:17|32589.09
11:53:18|32589.09
11:53:19|32589.09
11:53:20|32594.76
11:53:21|32594.76
11:53:22|32594.76
11:53:23|32594.76
11:53:25|32594.76
11:53:25|32575.3
11:53:26|32587.98
11:53:28|32588.55
11:53:28|32588.55
11:53:29|32610.48
11:53:30|32610.48
11:53:31|32610.48
11:53:32|32610.48
11:53:34|32570.75
11:53:35|32575.3
11:53:36|32590.94
11:53:37|32566.23
11:53:38|32566.23
11:53:39|32591.38
11:53:40|32591.38
11:53:41|32591.38
11:53:42|32591.38
11:53:43|32587.29
11:53:44|32599.24
11:53:45|32599.24
11:53:46|32599.24
11:53:47|32599.24
11:53:48|32599.24
11:53:49|32599.24
11:53:50|32599.24
11:53:51|32599.99
11:53:52|32599.99
11:53:53|32599.99
11:53:54|32729.27
11:53:56|32680.44
11:53:58|32704.49
11:54:00|32704.43
11:54:01|32674.71
11:54:02|32613.46
11:54:03|32659.04
11:54:04|32660.38
11:54:05|32663.38
11:54:07|32663.38
11:54:08|32654.58
11:54:08|32670.41
11:54:10|32670.42
11:54:10|32660.38
11:54:12|32660.38
11:54:14|32660.38
11:54:14|32651.23
11:54:15|32648.86
11:54:16|32729.84
11:54:17|32729.84
11:54:18|32679.13
11:54:20|32670.83
11:54:21|32659.39
11:54:23|32659.39
11:54:23|32674.49
11:54:25|32674.49
11:54:26|32674.49
11:54:26|32682.77
11:54:28|32660.41
11:54:29|32659.42
11:54:30|32659.42
11:54:32|32642.33
11:54:33|32644.85
11:54:33|32644.85
11:54:34|32644.85
11:54:36|32644.85
11:54:36|32662.11
11:54:38|32650.94
11:54:38|32650.94
11:54:39|32650.94
11:54:40|32650.94
11:54:42|32650.94
11:54:42|32650.94
11:54:43|32639.6
11:54:45|32639.6
11:54:46|32639.6
11:54:47|32639.6
11:54:47|32639.6
11:54:48|32639.6
11:54:49|32639.6
11:54:51|32649.1
11:54:51|32649.1
11:54:52|32649.1
11:54:53|32649.1
11:54:55|32649.1
11:54:55|32639.6
11:54:58|32639.6
11:54:59|32639.6
11:55:01|32639.6
11:55:02|32645.24
11:55:03|32645.24
11:55:05|32645.24
11:55:06|32600.92
11:55:06|32600.92
11:55:08|32600.92
11:55:09|32600.92
11:55:09|32577.72
11:55:11|32577.72
11:55:13|32577.72
11:55:14|32602.54
11:55:14|32664.46
11:55:16|32663.72
11:55:17|32663.72
11:55:18|32629.22
11:55:19|32589.56
11:55:20|32589.56
11:55:21|32589.56
11:55:22|32618.04
11:55:23|32618.04
11:55:24|32618.04
11:55:25|32618.04
11:55:26|32600.73
11:55:27|32600.73
11:55:28|32600.73
11:55:29|32600.73
11:55:30|32600.73
11:55:31|32600.73
11:55:32|32600.73
11:55:33|32600.73
11:55:34|32602.8
11:55:35|32602.8
11:55:36|32618.04
11:55:37|32618.04
11:55:39|32618.04
11:55:40|32618.04
11:55:41|32618.04
11:55:42|32618.04
11:55:42|32607.61
11:55:44|32602.8
11:55:44|32602.8
11:55:46|32602.8
11:55:47|32605.01
11:55:48|32605.01
11:55:49|32605.01
11:55:50|32605.01
11:55:51|32605.01
11:55:52|32605.01
11:55:53|32605.01
11:55:54|32605.01
11:55:55|32605.01
11:55:56|32605.01
11:55:57|32598.67
11:55:59|32591.2
11:56:01|32602.24
11:56:01|32604.57
11:56:03|32604.57
11:56:04|32604.57
11:56:06|32604.53
11:56:07|32604.53
11:56:08|32604.53
11:56:09|32591.26
11:56:10|32591.26
11:56:11|32604.49
11:56:12|32591.21
11:56:13|32591.21
11:56:14|32591.21
11:56:15|32591.21
11:56:16|32591.21
11:56:17|32591.21
11:56:18|32591.23
11:56:19|32591.23
11:56:20|32591.23
11:56:21|32591.2
11:56:22|32601.24
11:56:23|32598.71
11:56:24|32590.82
11:56:25|32590.82
11:56:26|32590.82
11:56:27|32590.82
11:56:28|32594.01
11:56:29|32591.43
11:56:30|32591.43
11:56:31|32591.43
11:56:32|32591.43
11:56:33|32591.43
11:56:34|32589.57
11:56:35|32589.57
11:56:36|32589.57
11:56:37|32589.57
11:56:38|32572.68
11:56:39|32572.68
11:56:40|32572.68
11:56:41|32590.82
11:56:42|32596.98
11:56:43|32617.89
11:56:44|32617.89
11:56:45|32617.84
11:56:46|32617.84
11:56:47|32617.66
11:56:48|32574.21
11:56:49|32574.21
11:56:50|32574.21
11:56:51|32584.43
11:56:52|32584.43
11:56:53|32585.21
11:56:54|32585.21
11:56:55|32585.21
11:56:56|32585.21
11:56:57|32585.21
11:56:58|32585.21
11:57:00|32585.21
11:57:01|32585.21
11:57:02|32585.21
11:57:04|32572.04
11:57:05|32562.64
11:57:06|32570.58
11:57:07|32553.95
11:57:08|32529.69
11:57:09|32529.69
11:57:10|32537.02
11:57:11|32537.02
11:57:12|32537.02
11:57:13|32510.
11:57:13|32510.
11:57:15|32521.78
11:57:15|32521.78
11:57:17|32517.4
11:57:18|32542.25
11:57:18|32542.25
11:57:20|32497.55
11:57:21|32492.89
11:57:21|32508.17
11:57:23|32508.2
11:57:24|32466.24
11:57:25|32488.85
11:57:26|32503.05
11:57:27|32542.55
11:57:29|32576.7
11:57:29|32567.85
11:57:31|32547.01
11:57:32|32547.38
11:57:32|32547.38
11:57:34|32547.38
11:57:34|32547.38
11:57:35|32547.38
11:57:36|32547.38
11:57:37|32550.85
11:57:38|32550.85
11:57:40|32550.85
11:57:40|32550.85
11:57:41|32550.85
11:57:42|32569.
11:57:43|32569.
11:57:44|32554.
11:57:45|32554.
11:57:46|32554.
11:57:48|32540.28
11:57:48|32554.55
11:57:49|32554.55
11:57:51|32554.55
11:57:53|32554.55
11:57:53|32554.55
11:57:54|32554.55
11:57:55|32554.55
11:57:56|32554.55
11:57:57|32554.55
11:57:58|32528.62
11:58:00|32528.62
11:58:02|32528.62
11:58:03|32528.62
11:58:05|32528.62
11:58:06|32541.42
11:58:06|32524.51
11:58:09|32524.51
11:58:09|32545.72
11:58:11|32545.72
11:58:11|32545.72
11:58:12|32545.72
11:58:14|32545.72
11:58:15|32545.73
11:58:16|32545.73
11:58:17|32545.73
11:58:18|32545.67
11:58:19|32545.67
11:58:20|32502.32
11:58:21|32502.32
11:58:22|32502.32
11:58:23|32502.32
11:58:24|32502.32
11:58:25|32502.32
11:58:26|32502.32
11:58:27|32502.32
11:58:28|32502.32
11:58:29|32502.32
11:58:30|32502.32
11:58:31|32487.78
11:58:32|32487.78
11:58:33|32487.78
11:58:34|32507.55
11:58:34|32507.55
11:58:36|32507.55
11:58:37|32507.55
11:58:37|32507.55
11:58:39|32507.55
11:58:40|32528.43
11:58:41|32528.43
11:58:42|32528.43
11:58:43|32507.7
11:58:44|32529.23
11:58:44|32529.23
11:58:46|32529.23
11:58:47|32511.38
11:58:48|32511.38
11:58:49|32511.38
11:58:50|32511.38
11:58:51|32511.38
11:58:52|32511.38
11:58:53|32511.38
11:58:54|32511.38
11:58:55|32511.38
11:58:55|32529.23
11:58:57|32529.23
11:58:57|32529.23
11:58:59|32529.23
11:59:00|32529.23
11:59:02|32529.23
11:59:04|32518.39
11:59:05|32499.09
11:59:06|32499.09
11:59:07|32499.09
11:59:09|32499.09
11:59:09|32499.09
11:59:12|32499.09
11:59:13|32499.09
11:59:14|32499.09
11:59:14|32511.33
11:59:16|32511.33
11:59:16|32511.33
11:59:17|32511.33
11:59:19|32498.43
11:59:19|32498.43
11:59:20|32498.43
11:59:21|32498.43
11:59:24|32497.11
11:59:24|32497.11
11:59:25|32481.87
11:59:27|32481.87
11:59:28|32481.87
11:59:29|32481.87
11:59:30|32481.87
11:59:31|32481.87
11:59:32|32481.87
11:59:33|32495.03
11:59:34|32495.03
11:59:35|32495.03
11:59:36|32506.92
11:59:37|32506.92
11:59:38|32506.92
11:59:39|32506.92
11:59:40|32506.92
11:59:41|32506.92
11:59:42|32506.92
11:59:43|32506.92
11:59:45|32506.92
11:59:46|32506.92
11:59:47|32506.92
11:59:48|32506.92
11:59:49|32506.92
11:59:50|32506.92
11:59:51|32493.57
11:59:52|32493.57
11:59:53|32482.17
11:59:54|32482.17
11:59:55|32482.17
11:59:56|32482.17
11:59:57|32482.17
11:59:58|32482.17
11:59:59|32482.17
12:00:00|32482.17
12:00:01|32482.17
12:00:03|32466.6
12:00:04|32482.09
12:00:05|32482.09
12:00:06|32482.09
12:00:07|32482.09
12:00:09|32482.09
12:00:10|32482.09
12:00:11|32482.09
12:00:12|32482.09
12:00:13|32482.09
12:00:14|32491.24
12:00:15|32491.24
12:00:17|32500.
12:00:18|32508.78
12:00:18|32491.24
12:00:19|32511.62
12:00:21|32511.62
12:00:22|32511.62
12:00:23|32543.1
12:00:23|32543.1
12:00:25|32543.1
12:00:26|32543.1
12:00:27|32543.1
12:00:27|32543.1
12:00:29|32543.1
12:00:30|32543.1
12:00:31|32543.1
12:00:32|32540.18
12:00:33|32540.18
12:00:34|32540.18
12:00:36|32524.99
12:00:36|32508.5
12:00:37|32508.5
12:00:38|32512.75
12:00:39|32512.75
12:00:40|32512.75
12:00:41|32512.75
12:00:42|32490.76
12:00:43|32490.76
12:00:44|32503.91
12:00:45|32503.91
12:00:46|32503.91
12:00:48|32503.91
12:00:49|32503.91
12:00:49|32503.91
12:00:50|32503.91
12:00:51|32490.79
12:00:53|32490.79
12:00:53|32490.79
12:00:54|32479.11
12:00:55|32479.11
12:00:56|32469.11
12:00:57|32469.11
12:00:59|32469.11
12:00:59|32467.24
12:01:01|32467.24
12:01:01|32499.63
12:01:04|32495.82
12:01:05|32495.82
12:01:07|32495.82
12:01:08|32495.82
12:01:09|32476.62
12:01:10|32497.36
12:01:11|32476.62
12:01:12|32484.91
12:01:13|32461.55
12:01:14|32461.55
12:01:15|32483.97
12:01:16|32461.55
12:01:17|32461.55
12:01:18|32461.55
12:01:19|32454.03
12:01:20|32468.34
12:01:20|32468.34
12:01:22|32467.96
12:01:23|32442.82
12:01:24|32442.82
12:01:26|32442.82
12:01:26|32448.53
12:01:27|32448.53
12:01:28|32460.32
12:01:29|32460.32
12:01:31|32447.38
12:01:32|32460.11
12:01:33|32460.11
12:01:34|32460.11
12:01:35|32442.85
12:01:36|32448.5
12:01:37|32448.5
12:01:38|32448.3
12:01:39|32448.3
12:01:40|32448.3
12:01:41|32448.3
12:01:42|32448.3
12:01:43|32469.35
12:01:44|32469.35
12:01:45|32469.35
12:01:46|32469.35
12:01:47|32469.35
12:01:48|32469.35
12:01:49|32469.35
12:01:50|32469.35
12:01:51|32451.34
12:01:52|32451.34
12:01:53|32451.34
12:01:54|32451.34
12:01:56|32432.36
12:01:57|32432.36
12:01:59|32432.36
12:02:00|32432.36
12:02:00|32432.36
12:02:02|32425.13
12:02:02|32425.13
12:02:03|32425.13
12:02:05|32425.13
12:02:07|32440.17
12:02:08|32440.17
12:02:09|32440.17
12:02:09|32440.17
12:02:10|32440.17
12:02:13|32453.25
12:02:14|32453.25
12:02:14|32425.13
12:02:15|32425.13
12:02:16|32425.13
12:02:18|32429.6
12:02:18|32411.01
12:02:19|32411.01
12:02:21|32411.01
12:02:21|32411.01
12:02:22|32411.01
12:02:23|32400.
12:02:25|32400.
12:02:26|32413.15
12:02:26|32413.15
12:02:27|32400.04
12:02:28|32400.19
12:02:30|32416.06
12:02:31|32416.06
12:02:33|32424.16
12:02:33|32403.81
12:02:34|32403.81
12:02:35|32403.81
12:02:36|32405.1
12:02:37|32405.1
12:02:38|32419.74
12:02:39|32419.74
12:02:40|32419.74
12:02:41|32419.74
12:02:43|32419.74
12:02:43|32419.74
12:02:44|32419.74
12:02:45|32419.74
12:02:47|32419.74
12:02:47|32420.09
12:02:48|32420.09
12:02:49|32419.69
12:02:51|32434.99
12:02:52|32442.7
12:02:52|32442.7
12:02:53|32447.63
12:02:54|32447.63
12:02:55|32450.85
12:02:57|32450.85
12:02:57|32450.85
12:02:58|32450.85
12:02:59|32450.85
12:03:01|32450.85
12:03:01|32479.05
12:03:03|32492.05
12:03:03|32495.42
12:03:06|32495.42
12:03:07|32497.38
12:03:07|32497.38
12:03:09|32497.36
12:03:10|32487.99
12:03:11|32495.56
12:03:12|32486.95
12:03:13|32486.95
12:03:14|32454.51
12:03:15|32454.53
12:03:16|32463.36
12:03:17|32463.36
12:03:18|32463.36
12:03:19|32463.36
12:03:20|32463.36
12:03:21|32463.36
12:03:22|32463.36
12:03:24|32463.36
12:03:25|32458.75
12:03:26|32479.01
12:03:27|32479.01
12:03:28|32479.01
12:03:28|32479.01
12:03:30|32479.01
12:03:31|32479.01
12:03:32|32478.6
12:03:33|32478.6
12:03:34|32478.6
12:03:35|32478.6
12:03:36|32478.6
12:03:37|32478.6
12:03:37|32478.6
12:03:39|32478.6
12:03:39|32478.6
12:03:40|32478.6
12:03:42|32479.06
12:03:44|32479.06
12:03:44|32485.03
12:03:46|32517.18
12:03:47|32517.18
12:03:48|32529.53
12:03:49|32529.53
12:03:50|32529.53
12:03:50|32529.53
12:03:52|32529.53
12:03:52|32529.53
12:03:53|32529.88
12:03:54|32529.88
12:03:55|32544.
12:03:56|32544.
12:03:57|32544.
12:03:59|32544.
12:04:00|32544.
12:04:00|32569.
12:04:01|32549.12
12:04:02|32569.
12:04:03|32552.6
12:04:04|32552.6
12:04:07|32552.6
12:04:08|32542.52
12:04:10|32542.52
12:04:11|32569.
12:04:12|32569.
12:04:14|32569.
12:04:15|32569.
12:04:16|32571.82
12:04:17|32564.81
12:04:18|32564.81
12:04:19|32576.55
12:04:20|32574.94
12:04:21|32574.94
12:04:22|32601.28
12:04:23|32597.02
12:04:24|32597.02
12:04:25|32614.16
12:04:26|32614.16
12:04:27|32614.16
12:04:28|32614.16
12:04:29|32607.95
12:04:30|32608.02
12:04:31|32597.47
12:04:32|32597.47
12:04:33|32597.47
12:04:34|32597.47
12:04:35|32597.47
12:04:35|32597.47
12:04:37|32592.09
12:04:38|32592.09
12:04:39|32592.09
12:04:40|32592.09
12:04:41|32592.09
12:04:43|32618.8
12:04:43|32613.79
12:04:45|32619.22
12:04:46|32618.5
12:04:46|32618.5
12:04:48|32607.88
12:04:48|32607.88
12:04:50|32582.04
12:04:50|32582.08
12:04:51|32582.08
12:04:53|32582.08
12:04:53|32582.08
12:04:55|32582.08
12:04:55|32582.08
12:04:56|32621.06
12:04:57|32610.
12:04:59|32610.
12:04:59|32610.
12:05:00|32610.03
12:05:01|32610.03
12:05:04|32610.
12:05:04|32610.
12:05:05|32610.
12:05:06|32610.
12:05:09|32624.02
12:05:10|32631.46
12:05:11|32626.86
12:05:12|32626.86
12:05:13|32626.86
12:05:14|32626.86
12:05:15|32633.54
12:05:16|32633.54
12:05:17|32633.54
12:05:18|32656.25
12:05:19|32637.92
12:05:20|32637.92
12:05:21|32629.14
12:05:22|32629.14
12:05:23|32651.45
12:05:24|32651.57
12:05:25|32654.37
12:05:26|32660.
12:05:27|32660.17
12:05:28|32646.96
12:05:29|32646.96
12:05:30|32646.96
12:05:31|32646.96
12:05:32|32646.96
12:05:33|32646.66
12:05:34|32646.66
12:05:35|32646.66
12:05:36|32660.18
12:05:37|32660.18
12:05:39|32624.51
12:05:39|32624.51
12:05:41|32624.51
12:05:42|32624.51
12:05:42|32624.51
12:05:44|32624.51
12:05:46|32624.53
12:05:47|32624.53
12:05:47|32594.02
12:05:48|32594.02
12:05:49|32599.39
12:05:50|32587.96
12:05:51|32587.96
12:05:52|32587.96
12:05:53|32587.96
12:05:55|32587.96
12:05:56|32644.06
12:05:57|32643.62
12:05:57|32624.53
12:05:58|32624.53
12:06:00|32624.53
12:06:00|32660.16
12:06:01|32660.16
12:06:02|32660.16
12:06:03|32663.58
12:06:04|32636.85
12:06:05|32636.85
12:06:06|32644.43
12:06:09|32644.44
12:06:09|32644.44
12:06:11|32682.22
12:06:12|32668.49
12:06:13|32668.49
12:06:14|32668.49
12:06:15|32668.49
12:06:16|32668.49
12:06:17|32661.02
12:06:18|32661.02
12:06:19|32661.7
12:06:20|32689.7
12:06:21|32664.4
12:06:22|32664.4
12:06:23|32664.4
12:06:24|32664.4
12:06:25|32664.4
12:06:26|32664.4
12:06:27|32687.46
12:06:28|32687.46
12:06:29|32687.46
12:06:30|32687.46
12:06:31|32687.46
12:06:32|32687.46
12:06:33|32674.26
12:06:35|32674.26
12:06:36|32674.26
12:06:37|32690.71
12:06:38|32690.71
12:06:39|32674.26
12:06:40|32674.26
12:06:41|32674.26
12:06:42|32674.26
12:06:43|32689.99
12:06:44|32692.82
12:06:45|32692.
12:06:46|32717.88
12:06:47|32717.88
12:06:48|32715.92
12:06:49|32715.92
12:06:49|32715.92
12:06:50|32699.38
12:06:51|32699.38
12:06:53|32699.42
12:06:54|32699.42
12:06:55|32750.
12:06:56|32790.32
12:06:57|32752.94
12:06:58|32750.59
12:06:59|32750.6
12:06:59|32750.6
12:07:01|32750.6
12:07:02|32751.79
12:07:02|32789.45
12:07:04|32789.37
12:07:05|32755.68
12:07:06|32752.49
12:07:07|32752.49
12:07:07|32752.49
12:07:09|32792.67
12:07:11|32746.81
12:07:11|32757.2
12:07:12|32749.3
12:07:13|32749.3
12:07:15|32749.3
12:07:16|32741.76
12:07:17|32741.41
12:07:17|32761.97
12:07:19|32757.26
12:07:20|32757.26
12:07:21|32757.26
12:07:22|32757.26
12:07:23|32757.22
12:07:24|32758.78
12:07:25|32753.83
12:07:26|32772.42
12:07:26|32772.42
12:07:28|32772.42
12:07:29|32756.61
12:07:30|32756.58
12:07:30|32749.49
12:07:32|32749.49
12:07:33|32770.52
12:07:34|32770.52
12:07:34|32770.52
12:07:36|32770.52
12:07:37|32770.52
12:07:38|32770.52
12:07:39|32770.52
12:07:40|32796.67
12:07:40|32796.67
12:07:42|32764.36
12:07:43|32749.49
12:07:44|32762.28
12:07:44|32763.75
12:07:45|32763.75
12:07:47|32763.75
12:07:48|32790.89
12:07:49|32790.89
12:07:50|32776.91
12:07:51|32776.91
12:07:52|32790.89
12:07:53|32777.15
12:07:54|32790.92
12:07:55|32790.92
12:07:56|32765.5
12:07:57|32765.5
12:07:58|32765.5
12:07:59|32765.5
12:08:00|32765.5
12:08:01|32761.42
12:08:02|32761.42
12:08:03|32761.42
12:08:03|32761.42
12:08:04|32782.31
12:08:06|32790.92
12:08:07|32790.92
12:08:07|32773.46
12:08:09|32773.46
12:08:11|32770.11
12:08:13|32785.24
12:08:13|32785.24
12:08:15|32782.31
12:08:15|32782.31
12:08:16|32784.91
12:08:18|32784.91
12:08:19|32784.91
12:08:19|32784.91
12:08:21|32784.91
12:08:22|32770.11
12:08:23|32760.5
12:08:24|32760.5
12:08:25|32756.57
12:08:26|32756.57
12:08:27|32756.57
12:08:28|32756.57
12:08:29|32756.57
12:08:30|32756.57
12:08:31|32756.57
12:08:32|32752.03
12:08:33|32741.83
12:08:34|32741.37
12:08:35|32739.66
12:08:36|32756.57
12:08:37|32756.57
12:08:38|32756.57
12:08:39|32755.14
12:08:40|32755.14
12:08:41|32755.14
12:08:42|32755.14
12:08:43|32756.
12:08:44|32752.87
12:08:45|32752.87
12:08:46|32752.87
12:08:47|32758.89
12:08:48|32752.34
12:08:49|32752.34
12:08:50|32765.42
12:08:51|32765.42
12:08:52|32749.06
12:08:53|32749.06
12:08:54|32749.06
12:08:55|32749.06
12:08:56|32749.06
12:08:57|32765.14
12:08:58|32765.14
12:08:59|32765.14
12:09:00|32765.14
12:09:01|32765.14
12:09:02|32765.14
12:09:03|32765.14
12:09:04|32765.14
12:09:05|32765.
12:09:06|32775.11
12:09:07|32775.11
12:09:08|32775.11
12:09:09|32769.88
12:09:11|32769.88
12:09:13|32769.88
12:09:14|32769.88
12:09:15|32785.27
12:09:16|32785.27
12:09:17|32785.27
12:09:18|32785.27
12:09:19|32785.27
12:09:21|32785.27
12:09:22|32785.27
12:09:23|32785.27
12:09:24|32785.27
12:09:24|32775.73
12:09:26|32769.88
12:09:27|32769.88
12:09:28|32775.66
12:09:28|32775.66
12:09:30|32775.66
12:09:31|32775.66
12:09:32|32775.66
12:09:32|32775.66
12:09:34|32804.42
12:09:34|32832.38
12:09:35|32820.36
12:09:36|32791.89
12:09:37|32782.58
12:09:38|32810.95
12:09:40|32810.87
12:09:41|32810.87
12:09:41|32810.87
12:09:42|32810.83
12:09:43|32808.24
12:09:44|32858.37
12:09:46|32852.28
12:09:46|32852.28
12:09:47|32843.9
12:09:49|32863.47
12:09:50|32863.47
12:09:51|32864.09
12:09:52|32833.85
12:09:52|32833.85
12:09:53|32833.85
12:09:54|32848.36
12:09:56|32863.39
12:09:57|32867.11
12:09:57|32853.98
12:09:59|32853.98
12:09:59|32853.98
12:10:01|32927.81
12:10:02|32926.6
12:10:03|32957.14
12:10:04|32935.15
12:10:05|32952.57
12:10:06|32956.86
12:10:06|32934.23
12:10:08|32935.93
12:10:08|32935.93
12:10:10|32978.56
12:10:11|32977.46
12:10:13|32977.46
12:10:14|32943.01
12:10:15|32936.53
12:10:17|32941.79
12:10:18|32943.02
12:10:18|32939.94
12:10:20|32911.96
12:10:21|32941.79
12:10:21|32939.01
12:10:23|32941.17
12:10:24|32943.4
12:10:25|32891.3
12:10:27|32936.1
12:10:28|32915.8
12:10:29|32915.8
12:10:30|32911.71
12:10:31|32941.17
12:10:32|32932.1
12:10:33|32929.13
12:10:34|32918.96
12:10:35|32918.96
12:10:36|32929.08
12:10:37|32928.9
12:10:38|32915.24
12:10:39|32915.24
12:10:40|32915.24
12:10:41|32914.19
12:10:42|32887.46
12:10:43|32874.38
12:10:44|32877.67
12:10:45|32900.81
12:10:46|32900.63
12:10:47|32900.58
12:10:48|32920.73
12:10:49|32920.73
12:10:50|32921.95
12:10:51|32921.93
12:10:52|32921.93
12:10:53|32921.93
12:10:54|32921.93
12:10:55|32921.93
12:10:56|32921.93
12:10:57|32902.13
12:10:58|32902.13
12:10:59|32907.42
12:11:00|32923.71
12:11:01|32921.93
12:11:02|32921.93
12:11:03|32895.68
12:11:04|32895.68
12:11:05|32911.71
12:11:06|32938.6
12:11:07|32905.21
12:11:08|32906.95
12:11:09|32923.19
12:11:10|32923.19
12:11:11|32919.63
12:11:12|32919.63
12:11:14|32919.63
12:11:16|32923.92
12:11:18|32923.19
12:11:18|32923.19
12:11:20|32923.19
12:11:22|32923.19
12:11:22|32896.15
12:11:23|32909.61
12:11:24|32929.14
12:11:25|32917.05
12:11:26|32956.49
12:11:27|32922.42
12:11:28|32922.42
12:11:29|32944.21
12:11:31|32922.44
12:11:31|32922.44
12:11:33|32922.42
12:11:34|32922.42
12:11:35|32922.42
12:11:36|32911.83
12:11:37|32911.83
12:11:38|32911.83
12:11:40|32911.83
12:11:41|32911.85
12:11:41|32911.85
12:11:43|32911.85
12:11:44|32900.01
12:11:45|32900.01
12:11:46|32918.06
12:11:47|32900.01
12:11:48|32900.01
12:11:49|32917.75
12:11:50|32917.75
12:11:51|32922.65
12:11:51|32922.65
12:11:53|32936.27
12:11:54|32936.27
12:11:55|32936.27
12:11:56|32936.27
12:11:57|32936.27
12:11:58|32936.27
12:11:59|32925.81
12:12:00|32925.81
12:12:01|32925.81
12:12:01|32925.81
12:12:03|32925.81
12:12:03|32925.81
12:12:05|32902.2
12:12:05|32880.64
12:12:07|32880.64
12:12:07|32880.64
12:12:08|32880.64
12:12:10|32925.93
12:12:11|32927.92
12:12:12|32916.94
12:12:12|32931.61
12:12:15|32907.02
12:12:16|32907.02
12:12:17|32907.02
12:12:18|32919.69
12:12:19|32919.6
12:12:21|32909.1
12:12:21|32909.1
12:12:23|32916.8
12:12:24|32916.75
12:12:25|32916.75
12:12:26|32916.75
12:12:27|32916.74
12:12:29|32935.55
12:12:30|32935.55
12:12:31|32933.61
12:12:32|32933.61
12:12:33|32933.61
12:12:34|32933.61
12:12:35|32916.96
12:12:36|32899.11
12:12:37|32899.11
12:12:38|32899.11
12:12:39|32899.11
12:12:40|32906.69
12:12:41|32906.86
12:12:41|32901.78
12:12:43|32901.78
12:12:44|32901.78
12:12:45|32905.7
12:12:46|32922.24
12:12:47|32922.24
12:12:48|32922.24
12:12:49|32889.16
12:12:50|32889.16
12:12:51|32889.16
12:12:51|32919.86
12:12:53|32919.86
12:12:54|32922.12
12:12:55|32931.82
12:12:56|32936.42
12:12:57|32955.96
12:12:58|32944.34
12:12:59|32931.84
12:13:00|32931.84
12:13:01|32953.83
12:13:02|32952.27
12:13:03|32955.37
12:13:04|32969.28
12:13:05|32969.28
12:13:06|32956.52
12:13:07|32969.36
12:13:08|32969.35
12:13:09|32956.65
12:13:10|32956.65
12:13:11|32964.09
12:13:12|32976.94
12:13:12|32965.35
12:13:14|32964.95
12:13:16|32964.95
12:13:16|32960.01
12:13:19|32960.01
12:13:20|32960.
12:13:20|32960.
12:13:21|32960.
12:13:23|32960.
12:13:25|32960.
12:13:25|32960.
12:13:26|32960.
12:13:27|32960.
12:13:28|32960.
12:13:29|32965.4
12:13:30|32960.
12:13:32|32969.92
12:13:32|32969.87
12:13:33|32946.83
12:13:34|32961.72
12:13:35|32937.57
12:13:36|32937.57
12:13:37|32961.5
12:13:38|32961.56
12:13:39|32938.72
12:13:40|32938.72
12:13:41|32938.72
12:13:42|32938.72
12:13:43|32938.72
12:13:44|32942.84
12:13:46|32942.86
12:13:46|32942.86
12:13:47|32957.92
12:13:48|32942.88
12:13:49|32956.82
12:13:50|32963.14
12:13:51|32963.1
12:13:52|32963.1
12:13:53|32942.94
12:13:54|32942.94
12:13:55|32942.94
12:13:56|32942.94
12:13:57|32942.94
12:13:58|32942.94
12:13:59|32942.94
12:14:00|32942.94
12:14:01|32942.94
12:14:03|32942.94
12:14:04|32942.94
12:14:05|32942.94
12:14:06|32949.11
12:14:07|32935.72
12:14:08|32935.72
12:14:09|32935.72
12:14:10|32928.94
12:14:11|32928.94
12:14:11|32947.01
12:14:13|32947.01
12:14:14|32947.01
12:14:15|32925.15
12:14:17|32925.15
12:14:19|32925.15
12:14:20|32922.23
12:14:21|32909.99
12:14:22|32909.99
12:14:23|32909.99
12:14:24|32878.95
12:14:25|32878.95
12:14:26|32878.95
12:14:27|32878.95
12:14:28|32901.05
12:14:29|32901.19
12:14:30|32901.19
12:14:31|32901.19
12:14:32|32901.19
12:14:33|32918.24
12:14:34|32918.24
12:14:35|32918.24
12:14:36|32918.24
12:14:37|32918.24
12:14:38|32932.72
12:14:39|32932.72
12:14:40|32912.3
12:14:41|32897.52
12:14:42|32923.66
12:14:44|32923.65
12:14:45|32932.59
12:14:45|32931.54
12:14:47|32912.27
12:14:48|32931.56
12:14:48|32931.39
12:14:50|32931.39
12:14:51|32931.39
12:14:52|32931.39
12:14:53|32913.2
12:14:54|32913.2
12:14:56|32924.13
12:14:57|32924.07
12:14:57|32924.07
12:14:58|32912.25
12:14:59|32912.25
12:15:00|32912.25
12:15:01|32916.97
12:15:02|32889.27
12:15:04|32889.27
12:15:04|32889.27
12:15:05|32889.28
12:15:06|32889.28
12:15:07|32889.28
12:15:09|32874.2
12:15:09|32874.2
12:15:10|32874.2
12:15:11|32874.2
12:15:12|32892.48
12:15:13|32874.2
12:15:14|32888.88
12:15:15|32874.18
12:15:18|32868.99
12:15:19|32850.
12:15:20|32840.63
12:15:20|32863.83
12:15:22|32863.83
12:15:23|32842.37
12:15:23|32863.56
12:15:25|32863.18
12:15:26|32863.18
12:15:27|32850.63
12:15:28|32850.63
12:15:29|32862.08
12:15:30|32862.08
12:15:31|32862.08
12:15:32|32841.91
12:15:34|32841.91
12:15:34|32843.74
12:15:35|32865.38
12:15:36|32865.38
12:15:37|32865.38
12:15:38|32889.24
12:15:40|32889.24
12:15:40|32889.24
12:15:41|32889.24
12:15:42|32889.24
12:15:43|32911.72
12:15:44|32911.72
12:15:45|32911.7
12:15:46|32911.7
12:15:47|32869.85
12:15:49|32869.85
12:15:49|32869.85
12:15:50|32911.69
12:15:51|32895.23
12:15:52|32895.23
12:15:54|32895.23
12:15:55|32895.23
12:15:55|32899.99
12:15:57|32899.99
12:15:58|32908.89
12:15:58|32930.21
12:15:59|32930.21
12:16:00|32928.77
12:16:02|32928.77
12:16:02|32928.77
12:16:03|32928.77
12:16:04|32900.61
12:16:05|32900.61
12:16:06|32906.77
12:16:07|32906.77
12:16:08|32902.74
12:16:10|32895.38
12:16:11|32895.38
12:16:12|32909.45
12:16:12|32906.08
12:16:13|32906.08
12:16:14|32906.08
12:16:15|32905.21
12:16:16|32892.3
12:16:19|32900.47
12:16:20|32896.61
12:16:22|32896.61
12:16:23|32896.61
12:16:24|32888.52
12:16:26|32883.92
12:16:27|32883.92
12:16:27|32883.92
12:16:29|32883.92
12:16:29|32883.92
12:16:31|32875.32
12:16:32|32875.32
12:16:32|32868.94
12:16:33|32868.94
12:16:35|32868.94
12:16:36|32868.94
12:16:37|32858.08
12:16:38|32889.67
12:16:38|32873.17
12:16:40|32856.32
12:16:41|32856.32
12:16:42|32856.32
12:16:43|32839.03
12:16:44|32839.03
12:16:45|32837.65
12:16:46|32826.21
12:16:47|32826.21
12:16:48|32826.21
12:16:49|32826.21
12:16:50|32813.01
12:16:51|32807.07
12:16:52|32841.11
12:16:53|32841.11
12:16:54|32841.11
12:16:55|32839.2
12:16:56|32830.33
12:16:57|32834.86
12:16:58|32840.33
12:16:59|32840.33
12:17:00|32840.33
12:17:01|32847.76
12:17:02|32856.29
12:17:03|32856.29
12:17:04|32823.44
12:17:05|32849.98
12:17:06|32849.98
12:17:07|32849.98
12:17:08|32847.66
12:17:09|32848.9
12:17:10|32848.9
12:17:11|32848.9
12:17:12|32823.16
12:17:13|32823.16
12:17:14|32823.16
12:17:15|32845.56
12:17:16|32856.67
12:17:17|32856.67
12:17:18|32856.65
12:17:20|32864.02
12:17:22|32868.73
12:17:22|32870.42
12:17:25|32862.99
12:17:25|32861.14
12:17:26|32861.14
12:17:28|32861.14
12:17:29|32861.14
12:17:29|32861.14
12:17:30|32871.
12:17:32|32870.99
12:17:32|32870.99
12:17:34|32861.46
12:17:35|32861.17
12:17:35|32871.
12:17:37|32871.
12:17:38|32871.
12:17:38|32871.
12:17:39|32883.53
12:17:40|32889.11
12:17:41|32892.89
12:17:43|32917.69
12:17:43|32917.69
12:17:45|32879.5
12:17:46|32879.5
12:17:47|32929.36
12:17:48|32929.36
12:17:49|32923.7
12:17:49|32930.
12:17:50|32936.19
12:17:51|32936.19
12:17:52|32936.19
12:17:53|32999.99
12:17:54|32999.99
12:17:55|32937.59
12:17:56|32952.91
12:17:57|32942.78
12:17:59|32951.08
12:18:00|32951.08
12:18:00|32935.42
12:18:02|32952.58
12:18:02|32968.12
12:18:03|32955.05
12:18:04|32955.05
12:18:05|32957.27
12:18:06|32993.91
12:18:08|32978.67
12:18:08|32978.67
12:18:09|32990.18
12:18:10|32990.18
12:18:11|33000.
12:18:12|32978.96
12:18:14|32950.71
12:18:14|32950.71
12:18:15|32966.05
12:18:16|32965.83
12:18:17|32974.34
12:18:18|32974.34
12:18:19|32974.34
12:18:22|33037.93
12:18:22|33099.99
12:18:24|33102.06
12:18:25|33117.53
12:18:26|33100.88
12:18:27|33025.
12:18:28|33002.93
12:18:29|33028.44
12:18:30|33024.41
12:18:31|33094.09
12:18:32|33135.68
12:18:33|33135.68
12:18:34|33135.6
12:18:35|33134.69
12:18:36|33082.97
12:18:37|33082.97
12:18:39|33061.52
12:18:39|33086.36
12:18:40|33086.33
12:18:41|33076.27
12:18:42|33082.44
12:18:44|33053.78
12:18:44|33086.84
12:18:45|33086.84
12:18:46|33112.92
12:18:47|33112.92
12:18:48|33081.47
12:18:49|33081.54
12:18:50|33084.8
12:18:52|33109.78
12:18:53|33105.54
12:18:54|33100.77
12:18:55|33159.3
12:18:56|33143.51
12:18:57|33141.5
12:18:58|33142.77
12:18:59|33152.27
12:19:00|33152.27
12:19:01|33152.27
12:19:02|33132.1
12:19:03|33150.38
12:19:04|33150.38
12:19:05|33132.19
12:19:06|33164.92
12:19:07|33149.27
12:19:08|33165.54
12:19:09|33191.36
12:19:10|33195.
12:19:11|33193.21
12:19:12|33179.09
12:19:13|33136.18
12:19:14|33160.68
12:19:15|33148.38
12:19:16|33168.96
12:19:17|33168.7
12:19:18|33168.94
12:19:19|33168.94
12:19:21|33168.91
12:19:22|33168.91
12:19:23|33168.91
12:19:24|33176.19
12:19:25|33170.02
12:19:26|33170.02
12:19:27|33170.44
12:19:28|33170.44
12:19:29|33170.44
12:19:31|33168.17
12:19:32|33168.89
12:19:33|33184.11
12:19:34|33167.02
12:19:35|33167.02
12:19:36|33182.
12:19:37|33174.13
12:19:38|33160.73
12:19:39|33179.99
12:19:40|33182.
12:19:41|33182.
12:19:42|33182.
12:19:43|33133.74
12:19:44|33137.98
12:19:45|33127.57
12:19:46|33137.74
12:19:47|33137.73
12:19:48|33151.28
12:19:49|33151.26
12:19:50|33158.82
12:19:51|33120.88
12:19:52|33100.
12:19:53|33134.14
12:19:54|33151.33
12:19:55|33138.18
12:19:56|33123.76
12:19:57|33136.46
12:19:58|33136.46
12:19:59|33131.52
12:20:00|33131.52
12:20:01|33131.52
12:20:02|33134.25
12:20:03|33100.
12:20:04|33090.33
12:20:05|33085.87
12:20:06|33113.87
12:20:07|33098.05
12:20:08|33098.05
12:20:09|33098.05
12:20:10|33099.9
12:20:11|33123.03
12:20:12|33123.03
12:20:13|33106.11
12:20:14|33106.11
12:20:15|33105.26
12:20:16|33119.74
12:20:17|33099.94
12:20:18|33099.94
12:20:19|33099.94
12:20:20|33099.94
12:20:22|33082.86
12:20:24|33072.
12:20:25|33076.43
12:20:26|33076.43
12:20:27|33093.36
12:20:29|33076.45
12:20:30|33063.54
12:20:31|33063.54
12:20:31|33068.89
12:20:32|33034.78
12:20:33|33055.65
12:20:34|33052.92
12:20:35|33024.13
12:20:37|33030.42
12:20:37|33030.42
12:20:38|33013.99
12:20:40|33013.99
12:20:40|33015.62
12:20:42|33015.62
12:20:42|32992.78
12:20:44|32992.78
12:20:45|33021.66
12:20:45|33019.84
12:20:48|33019.75
12:20:48|33000.03
12:20:49|33000.03
12:20:50|33000.03
12:20:51|33019.48
12:20:52|33000.79
12:20:53|33000.79
12:20:55|33019.35
12:20:55|33019.34
12:20:56|33019.34
12:20:57|33019.34
12:20:58|33011.66
12:20:59|33011.66
12:21:00|33034.37
12:21:01|33034.34
12:21:02|33034.34
12:21:03|33034.34
12:21:04|33000.4
12:21:05|33021.96
12:21:06|33021.96
12:21:07|33021.84
12:21:08|33004.22
12:21:09|33021.77
12:21:10|33021.76
12:21:11|33021.76
12:21:12|33000.
12:21:13|33000.09
12:21:14|33023.42
12:21:15|33023.42
12:21:16|33023.42
12:21:17|33018.53
12:21:18|33017.79
12:21:19|33017.79
12:21:20|33017.79
12:21:21|33017.29
12:21:23|33000.05
12:21:25|33015.07
12:21:27|33000.05
12:21:27|32987.54
12:21:29|32988.87
12:21:30|32988.87
12:21:30|32979.04
12:21:32|32988.87
12:21:34|32988.85
12:21:34|32988.85
12:21:35|32979.38
12:21:36|32979.38
12:21:37|32979.38
12:21:38|32979.43
12:21:39|32994.98
12:21:41|32995.23
12:21:42|32979.46
12:21:43|32996.17
12:21:44|32996.17
12:21:45|32996.17
12:21:46|32996.17
12:21:47|32996.84
12:21:48|32996.84
12:21:49|32987.01
12:21:50|33011.21
12:21:51|33010.7
12:21:52|33010.7
12:21:53|33010.7
12:21:54|33010.7
12:21:55|33010.7
12:21:56|33010.7
12:21:57|33010.7
12:21:58|33020.44
12:21:59|32988.73
12:22:00|33007.55
12:22:01|33007.17
12:22:02|33007.17
12:22:03|33007.17
12:22:04|32990.23
12:22:05|32990.23
12:22:06|32990.99
12:22:07|33008.53
12:22:08|33008.53
12:22:09|32968.8
12:22:10|32954.01
12:22:11|32956.86
12:22:12|32956.86
12:22:13|32951.39
12:22:14|32950.78
12:22:15|32957.85
12:22:16|32957.85
12:22:17|32950.8
12:22:18|32950.8
12:22:19|32950.8
12:22:20|32950.8
12:22:21|32950.8
12:22:22|32950.8
12:22:23|32940.88
12:22:25|32940.88
12:22:27|32940.88
12:22:28|32926.22
12:22:30|32921.2
12:22:31|32945.46
12:22:32|32939.22
12:22:34|32939.22
12:22:34|32954.52
12:22:35|32942.04
12:22:36|32954.52
12:22:37|32948.06
12:22:38|32948.06
12:22:39|32948.06
12:22:40|32948.06
12:22:41|32948.06
12:22:43|32954.51
12:22:44|32971.96
12:22:45|32952.65
12:22:46|32952.65
12:22:47|32952.65
12:22:48|32952.65
12:22:49|32963.23
12:22:50|32980.1
12:22:52|32980.
12:22:53|32980.
12:22:54|32980.09
12:22:54|32982.88
12:22:55|32982.88
12:22:57|32985.14
12:22:58|32987.48
12:22:59|32987.48
12:23:00|32987.48
12:23:01|32987.48
12:23:02|32987.48
12:23:03|32987.48
12:23:04|32990.89
12:23:05|32990.3
12:23:06|32977.47
12:23:07|32964.53
12:23:07|32964.53
12:23:08|32964.53
12:23:10|32968.51
12:23:10|32968.53
12:23:12|32968.52
12:23:12|32968.54
12:23:14|32968.54
12:23:15|32968.54
12:23:16|32952.63
12:23:17|32939.28
12:23:18|32939.28
12:23:19|32950.81
12:23:20|32941.45
12:23:21|32957.48
12:23:22|32949.45
12:23:23|32945.93
12:23:24|32929.04
12:23:26|32929.04
12:23:28|32950.4
12:23:30|32950.4
12:23:30|32950.4
12:23:31|32950.4
12:23:33|32946.27
12:23:33|32946.27
12:23:34|32946.27
12:23:35|32944.98
12:23:36|32944.98
12:23:37|32944.94
12:23:38|32944.94
12:23:39|32944.94
12:23:41|32933.04
12:23:43|32933.04
12:23:44|32944.82
12:23:45|32944.82
12:23:46|32944.82
12:23:47|32944.82
12:23:48|32944.82
12:23:49|32944.94
12:23:50|32944.94
12:23:51|32944.94
12:23:52|32923.62
12:23:53|32923.62
12:23:54|32923.62
12:23:56|32923.62
12:23:57|32932.29
12:23:57|32932.28
12:23:59|32932.28
12:24:00|32932.28
12:24:00|32932.28
12:24:02|32932.28
12:24:02|32919.08
12:24:03|32936.95
12:24:04|32936.97
12:24:05|32936.95
12:24:06|32936.98
12:24:07|32936.98
12:24:08|32936.98
12:24:09|32936.98
12:24:10|32936.98
12:24:11|32936.98
12:24:12|32936.98
12:24:14|32944.79
12:24:14|32944.79
12:24:15|32901.29
12:24:18|32881.88
12:24:18|32881.88
12:24:19|32896.12
12:24:20|32891.78
12:24:21|32886.72
12:24:22|32886.66
12:24:24|32867.58
12:24:24|32878.5
12:24:26|32850.86
12:24:28|32870.5
12:24:29|32870.47
12:24:30|32854.65
12:24:32|32845.56
12:24:33|32845.56
12:24:34|32884.16
12:24:36|32884.12
12:24:36|32861.82
12:24:38|32881.25
12:24:39|32884.15
12:24:40|32904.59
12:24:41|32911.11
12:24:42|32911.11
12:24:42|32911.11
12:24:43|32911.11
12:24:45|32911.11
12:24:45|32911.11
12:24:46|32911.11
12:24:47|32911.11
12:24:48|32911.11
12:24:50|32911.11
12:24:51|32911.11
12:24:51|32911.11
12:24:53|32911.11
12:24:54|32903.18
12:24:55|32907.29
12:24:56|32904.12
12:24:57|32888.16
12:24:58|32888.16
12:24:59|32888.08
12:24:59|32906.11
12:25:01|32906.11
12:25:02|32870.
12:25:02|32869.97
12:25:04|32888.4
12:25:05|32869.99
12:25:06|32869.99
12:25:07|32869.99
12:25:07|32869.99
12:25:08|32888.12
12:25:09|32888.12
12:25:10|32888.12
12:25:11|32888.12
12:25:13|32888.12
12:25:14|32888.12
12:25:15|32883.32
12:25:16|32883.32
12:25:16|32890.17
12:25:18|32934.22
12:25:19|32945.79
12:25:19|32928.87
12:25:21|32928.87
12:25:21|32942.23
12:25:22|32942.23
12:25:23|32942.34
12:25:24|32948.11
12:25:25|32926.6
12:25:28|32948.02
12:25:29|32942.67
12:25:30|32947.54
12:25:32|32947.54
12:25:33|32939.27
12:25:34|32939.27
12:25:35|32939.24
12:25:36|32939.24
12:25:37|32939.24
12:25:38|32939.24
12:25:39|32921.23
12:25:40|32938.55
12:25:42|32921.23
12:25:43|32921.23
12:25:44|32921.23
12:25:45|32921.23
12:25:45|32921.23
12:25:47|32921.22
12:25:48|32921.22
12:25:48|32921.22
12:25:50|32921.22
12:25:51|32921.22
12:25:52|32930.9
12:25:53|32930.9
12:25:54|32911.9
12:25:55|32911.9
12:25:56|32911.08
12:25:56|32906.64
12:25:58|32906.64
12:25:58|32906.64
12:25:59|32927.11
12:26:01|32924.96
12:26:02|32924.96
12:26:03|32924.96
12:26:04|32894.95
12:26:05|32894.95
12:26:06|32889.66
12:26:07|32888.53
12:26:08|32888.53
12:26:09|32888.53
12:26:09|32888.52
12:26:11|32888.52
12:26:12|32888.52
12:26:13|32888.52
12:26:13|32878.37
12:26:15|32878.37
12:26:16|32869.89
12:26:16|32869.89
12:26:17|32869.89
12:26:19|32869.89
12:26:20|32886.37
12:26:20|32886.37
12:26:22|32886.37
12:26:23|32883.82
12:26:23|32886.24
12:26:25|32886.24
12:26:26|32875.54
12:26:27|32875.54
12:26:28|32868.27
12:26:29|32868.27
12:26:31|32868.27
12:26:32|32862.48
12:26:33|32875.09
12:26:34|32875.09
12:26:35|32845.56
12:26:36|32870.81
12:26:36|32870.81
12:26:38|32870.81
12:26:39|32865.93
12:26:40|32865.93
12:26:41|32865.93
12:26:42|32865.93
12:26:42|32888.48
12:26:44|32902.76
12:26:46|32902.76
12:26:47|32898.82
12:26:48|32898.82
12:26:49|32898.82
12:26:49|32898.82
12:26:50|32898.82
12:26:51|32898.82
12:26:53|32927.87
12:26:55|32927.87
12:26:55|32945.67
12:26:56|32945.67
12:26:57|32921.93
12:26:58|32921.93
12:26:59|32921.93
12:27:00|32921.93
12:27:01|32922.02
12:27:02|32913.54
12:27:03|32902.76
12:27:04|32902.73
12:27:05|32902.73
12:27:07|32920.73
12:27:08|32913.54
12:27:09|32913.54
12:27:10|32902.73
12:27:11|32902.73
12:27:12|32902.73
12:27:13|32888.45
12:27:14|32888.45
12:27:15|32888.45
12:27:16|32889.36
12:27:17|32889.36
12:27:18|32889.36
12:27:19|32889.36
12:27:20|32889.36
12:27:21|32889.36
12:27:22|32873.59
12:27:23|32873.59
12:27:24|32866.7
12:27:25|32866.7
12:27:26|32866.7
12:27:27|32860.11
12:27:28|32871.14
12:27:30|32845.56
12:27:32|32845.57
12:27:34|32845.56
12:27:35|32845.56
12:27:36|32845.56
12:27:37|32856.54
12:27:38|32846.13
12:27:39|32846.13
12:27:40|32846.13
12:27:41|32845.56
12:27:42|32845.56
12:27:43|32845.56
12:27:44|32822.71
12:27:45|32824.59
12:27:46|32811.
12:27:47|32823.88
12:27:48|32774.55
12:27:49|32767.
12:27:50|32785.57
12:27:51|32776.65
12:27:52|32740.66
12:27:53|32721.04
12:27:54|32746.46
12:27:55|32752.09
12:27:56|32749.29
12:27:57|32711.01
12:27:58|32711.
12:27:59|32727.02
12:28:00|32726.96
12:28:01|32711.32
12:28:02|32744.48
12:28:03|32785.19
12:28:04|32817.63
12:28:05|32817.63
12:28:06|32812.82
12:28:07|32790.38
12:28:08|32787.72
12:28:09|32787.72
12:28:10|32787.72
12:28:11|32787.72
12:28:12|32796.34
12:28:13|32778.7
12:28:14|32755.69
12:28:15|32755.69
12:28:16|32755.69
12:28:17|32734.04
12:28:18|32744.32
12:28:19|32744.12
12:28:20|32744.12
12:28:21|32721.75
12:28:22|32721.75
12:28:23|32715.36
12:28:24|32715.36
12:28:25|32715.36
12:28:26|32715.36
12:28:27|32725.03
12:28:28|32725.03
12:28:30|32711.
12:28:31|32723.37
12:28:33|32723.37
12:28:35|32723.1
12:28:35|32711.03
12:28:37|32711.03
12:28:38|32711.17
12:28:38|32711.
12:28:40|32720.86
12:28:42|32720.86
12:28:42|32720.86
12:28:44|32720.86
12:28:44|32704.8
12:28:45|32697.63
12:28:46|32650.41
12:28:47|32695.02
12:28:49|32695.02
12:28:49|32714.33
12:28:51|32714.33
12:28:51|32698.04
12:28:52|32698.04
12:28:53|32678.97
12:28:54|32678.97
12:28:55|32678.97
12:28:56|32678.97
12:28:57|32678.97
12:28:58|32652.38
12:28:59|32639.3
12:29:00|32656.89
12:29:01|32674.37
12:29:02|32693.55
12:29:03|32698.04
12:29:04|32698.04
12:29:05|32705.7
12:29:06|32704.78
12:29:07|32702.22
12:29:08|32702.22
12:29:09|32659.04
12:29:10|32659.04
12:29:11|32659.04
12:29:12|32659.04
12:29:13|32659.04
12:29:14|32695.29
12:29:15|32695.29
12:29:16|32695.29
12:29:17|32695.29
12:29:18|32695.29
12:29:19|32695.29
12:29:20|32710.99
12:29:21|32710.99
12:29:22|32710.99
12:29:23|32716.35
12:29:24|32716.35
12:29:25|32716.35
12:29:26|32721.41
12:29:27|32721.24
12:29:28|32721.24
12:29:29|32711.73
12:29:31|32711.73
12:29:32|32735.8
12:29:33|32735.8
12:29:35|32708.
12:29:36|32726.15
12:29:37|32734.7
12:29:38|32718.22
12:29:39|32718.22
12:29:40|32718.22
12:29:41|32733.05
12:29:42|32733.05
12:29:42|32729.64
12:29:45|32729.64
12:29:46|32729.64
12:29:46|32729.64
12:29:47|32729.64
12:29:49|32729.13
12:29:50|32719.06
12:29:51|32719.06
12:29:51|32729.64
12:29:54|32729.64
12:29:54|32734.31
12:29:55|32734.31
12:29:56|32734.31
12:29:57|32734.31
12:29:58|32734.31
12:29:59|32734.82
12:30:00|32735.06
12:30:01|32735.06
12:30:02|32756.96
12:30:03|32758.02
12:30:04|32775.89
12:30:05|32746.61
12:30:06|32746.61
12:30:07|32716.91
12:30:09|32716.91
12:30:09|32744.93
12:30:10|32744.93
12:30:11|32744.93
12:30:12|32752.5
12:30:13|32752.5
12:30:14|32739.93
12:30:15|32739.93
12:30:16|32747.45
12:30:18|32747.45
12:30:19|32740.58
12:30:20|32747.65
12:30:21|32742.68
12:30:22|32745.57
12:30:23|32745.57
12:30:24|32750.67
12:30:25|32750.67
12:30:26|32740.6
12:30:27|32759.47
12:30:28|32759.44
12:30:29|32750.
12:30:30|32750.
12:30:32|32757.45
12:30:34|32757.45
12:30:36|32757.45
12:30:37|32740.61
12:30:38|32750.
12:30:38|32750.02
12:30:39|32750.02
12:30:42|32750.02
12:30:42|32750.02
12:30:43|32748.79
12:30:45|32748.79
12:30:46|32748.79
12:30:47|32748.79
12:30:48|32724.22
12:30:49|32735.69
12:30:50|32735.69
12:30:51|32730.78
12:30:52|32730.77
12:30:53|32730.77
12:30:54|32735.68
12:30:55|32735.68
12:30:56|32735.68
12:30:57|32735.68
12:30:58|32705.68
12:30:59|32715.13
12:31:00|32715.13
12:31:01|32715.13
12:31:02|32691.51
12:31:04|32691.51
12:31:05|32691.51
12:31:06|32691.51
12:31:07|32691.48
12:31:08|32691.48
12:31:09|32691.48
12:31:10|32691.48
12:31:11|32691.48
12:31:12|32691.48
12:31:13|32682.98
12:31:14|32682.98
12:31:15|32682.98
12:31:16|32682.98
12:31:17|32672.97
12:31:18|32672.97
12:31:19|32672.97
12:31:20|32672.97
12:31:21|32672.97
12:31:22|32672.97
12:31:23|32672.97
12:31:24|32672.97
12:31:25|32672.97
12:31:26|32672.97
12:31:27|32672.97
12:31:28|32666.07
12:31:29|32666.07
12:31:30|32666.07
12:31:31|32666.07
12:31:32|32666.07
12:31:34|32666.07
12:31:35|32666.07
12:31:37|32666.07
12:31:38|32666.07
12:31:38|32666.07
12:31:40|32666.07
12:31:42|32640.42
12:31:43|32640.42
12:31:44|32640.42
12:31:45|32640.42
12:31:46|32640.42
12:31:47|32650.75
12:31:48|32672.86
12:31:49|32672.86
12:31:50|32669.08
12:31:51|32669.08
12:31:52|32669.08
12:31:53|32661.57
12:31:54|32661.57
12:31:55|32664.62
12:31:56|32664.62
12:31:57|32665.29
12:31:58|32665.29
12:31:59|32665.29
12:32:00|32665.29
12:32:01|32687.11
12:32:02|32687.11
12:32:03|32687.11
12:32:04|32687.11
12:32:05|32687.11
12:32:06|32687.11
12:32:07|32684.92
12:32:08|32684.85
12:32:09|32684.85
12:32:10|32710.69
12:32:11|32739.97
12:32:12|32749.99
12:32:13|32731.91
12:32:14|32731.91
12:32:15|32731.91
12:32:16|32750.
12:32:17|32750.
12:32:18|32750.
12:32:19|32750.
12:32:20|32750.
12:32:21|32731.43
12:32:22|32735.82
12:32:23|32735.82
12:32:24|32735.82
12:32:25|32735.82
12:32:26|32720.9
12:32:27|32720.9
12:32:28|32720.9
12:32:29|32720.9
12:32:30|32720.9
12:32:31|32720.9
12:32:32|32715.5
12:32:33|32715.5
12:32:35|32708.94
12:32:37|32708.94
12:32:38|32708.94
12:32:40|32708.94
12:32:41|32708.94
12:32:42|32708.94
12:32:44|32708.94
12:32:44|32708.94
12:32:45|32708.94
12:32:46|32708.94
12:32:47|32708.94
12:32:48|32708.94
12:32:49|32708.94
12:32:50|32717.47
12:32:51|32717.47
12:32:52|32728.42
12:32:53|32728.42
12:32:54|32728.42
12:32:55|32728.42
12:32:56|32728.42
12:32:57|32728.42
12:32:58|32728.42
12:33:00|32728.42
12:33:00|32728.42
12:33:02|32726.22
12:33:03|32732.28
12:33:04|32732.28
12:33:05|32741.59
12:33:06|32741.59
12:33:07|32741.59
12:33:08|32729.55
12:33:09|32729.55
12:33:10|32729.55
12:33:11|32729.55
12:33:12|32729.55
12:33:13|32729.55
12:33:14|32716.16
12:33:15|32733.94
12:33:16|32716.16
12:33:17|32716.16
12:33:18|32716.16
12:33:19|32705.61
12:33:20|32705.61
12:33:21|32705.61
12:33:22|32705.61
12:33:23|32705.61
12:33:24|32705.61
12:33:25|32705.61
12:33:26|32705.61
12:33:27|32697.42
12:33:28|32697.42
12:33:29|32697.42
12:33:30|32697.42
12:33:31|32697.42
12:33:32|32697.42
12:33:33|32697.42
12:33:34|32697.42
12:33:36|32697.42
12:33:38|32697.42
12:33:40|32697.42
12:33:40|32697.42
12:33:41|32697.42
12:33:43|32697.42
12:33:43|32697.42
12:33:44|32697.42
12:33:45|32712.82
12:33:46|32712.82
12:33:47|32712.82
12:33:48|32712.82
12:33:50|32712.82
12:33:52|32712.82
12:33:52|32712.82
12:33:54|32712.82
12:33:54|32712.79
12:33:55|32712.79
12:33:57|32712.79
12:33:57|32712.79
12:33:58|32724.14
12:34:00|32724.14
12:34:00|32717.14
12:34:02|32717.14
12:34:03|32717.14
12:34:03|32717.14
12:34:04|32717.14
12:34:05|32726.99
12:34:06|32726.99
12:34:08|32726.99
12:34:08|32726.99
12:34:10|32726.99
12:34:10|32726.99
12:34:12|32726.99
12:34:13|32788.13
12:34:14|32788.13
12:34:14|32800.
12:34:15|32800.
12:34:17|32800.
12:34:17|32803.83
12:34:18|32825.15
12:34:19|32825.15
12:34:20|32855.23
12:34:22|32829.89
12:34:22|32829.89
12:34:23|32829.89
12:34:26|32843.39
12:34:26|32855.23
12:34:27|32855.9
12:34:28|32867.78
12:34:29|32855.92
12:34:30|32855.92
12:34:31|32869.47
12:34:32|32869.47
12:34:33|32822.29
12:34:34|32829.42
12:34:36|32829.42
12:34:38|32829.39
12:34:40|32842.21
12:34:41|32842.21
12:34:42|32839.54
12:34:42|32839.54
12:34:45|32845.07
12:34:46|32845.07
12:34:46|32867.77
12:34:47|32867.77
12:34:49|32864.78
12:34:49|32864.78
12:34:50|32864.78
12:34:52|32864.78
12:34:53|32909.92
12:34:53|32865.77
12:34:55|32865.77
12:34:55|32865.77
12:34:56|32865.77
12:34:57|32865.77
12:34:59|32867.97
12:34:59|32887.97
12:35:00|32887.97
12:35:03|32841.72
12:35:03|32856.33
12:35:04|32857.38
12:35:05|32857.38
12:35:06|32825.05
12:35:07|32840.27
12:35:08|32840.27
12:35:10|32840.27
12:35:10|32825.01
12:35:11|32822.35
12:35:12|32822.35
12:35:13|32822.35
12:35:16|32810.68
12:35:16|32810.68
12:35:17|32820.92
12:35:18|32820.92
12:35:19|32813.9
12:35:20|32813.9
12:35:21|32813.9
12:35:22|32855.17
12:35:23|32855.17
12:35:24|32855.17
12:35:25|32848.64
12:35:26|32848.64
12:35:27|32848.64
12:35:28|32848.64
12:35:29|32848.64
12:35:30|32855.17
12:35:31|32848.71
12:35:32|32848.71
12:35:33|32848.71
12:35:34|32848.71
12:35:35|32848.71
12:35:36|32819.44
12:35:38|32819.44
12:35:38|32819.44
12:35:40|32819.44
12:35:40|32819.44
12:35:41|32819.44
12:35:42|32819.44
12:35:44|32819.44
12:35:44|32819.44
12:35:46|32800.
12:35:47|32800.
12:35:48|32800.
12:35:49|32800.
12:35:50|32832.89
12:35:51|32832.89
12:35:52|32832.89
12:35:53|32832.89
12:35:54|32832.89
12:35:55|32832.89
12:35:56|32832.89
12:35:57|32832.89
12:35:58|32832.89
12:35:59|32832.89
12:36:00|32832.89
12:36:01|32832.89
12:36:02|32832.89
12:36:03|32818.72
12:36:04|32818.72
12:36:05|32818.72
12:36:06|32818.72
12:36:07|32818.72
12:36:08|32818.72
12:36:09|32818.72
12:36:10|32818.72
12:36:11|32818.72
12:36:12|32818.72
12:36:13|32818.72
12:36:14|32855.14
12:36:15|32855.14
12:36:16|32831.91
12:36:17|32831.91
12:36:18|32855.12
12:36:19|32855.12
12:36:20|32847.98
12:36:21|32847.98
12:36:22|32848.53
12:36:23|32848.53
12:36:24|32848.53
12:36:25|32848.53
12:36:26|32834.42
12:36:27|32855.11
12:36:28|32855.11
12:36:29|32855.11
12:36:30|32855.11
12:36:31|32855.11
12:36:32|32855.11
12:36:33|32855.11
12:36:34|32855.11
12:36:35|32855.11
12:36:36|32855.11
12:36:37|32855.11
12:36:39|32844.75
12:36:40|32844.75
12:36:40|32834.9
12:36:42|32834.9
12:36:44|32832.91
12:36:46|32832.91
12:36:47|32832.91
12:36:48|32832.91
12:36:49|32832.91
12:36:50|32799.02
12:36:51|32799.02
12:36:52|32799.02
12:36:53|32799.02
12:36:54|32799.02
12:36:55|32799.02
12:36:57|32799.02
12:36:57|32799.02
12:36:59|32818.49
12:36:59|32818.49
12:37:01|32818.49
12:37:01|32818.49
12:37:02|32818.49
12:37:03|32818.49
12:37:04|32816.44
12:37:05|32816.44
12:37:07|32816.44
12:37:08|32816.44
12:37:09|32822.93
12:37:10|32822.93
12:37:10|32822.93
12:37:12|32822.93
12:37:13|32801.78
12:37:14|32801.78
12:37:14|32801.78
12:37:16|32801.78
12:37:17|32801.78
12:37:18|32821.22
12:37:19|32821.22
12:37:20|32821.22
12:37:20|32821.22
12:37:22|32821.22
12:37:22|32821.22
12:37:24|32814.25
12:37:26|32814.25
12:37:26|32814.25
12:37:27|32814.25
12:37:28|32814.1
12:37:29|32796.77
12:37:30|32796.77
12:37:31|32796.77
12:37:32|32798.82
12:37:34|32798.82
12:37:34|32798.82
12:37:36|32798.82
12:37:36|32820.4
12:37:37|32820.4
12:37:40|32805.78
12:37:41|32805.78
12:37:41|32805.78
12:37:43|32805.78
12:37:44|32805.74
12:37:45|32786.47
12:37:47|32811.25
12:37:48|32811.25
12:37:49|32811.25
12:37:50|32811.25
12:37:51|32811.25
12:37:52|32811.25
12:37:54|32811.25
12:37:54|32811.25
12:37:56|32811.25
12:37:57|32811.25
12:37:57|32811.25
12:38:00|32782.37
12:38:00|32782.37
12:38:02|32782.37
12:38:02|32782.37
12:38:03|32782.37
12:38:06|32782.37
12:38:06|32770.92
12:38:07|32756.67
12:38:08|32799.15
12:38:09|32799.15
12:38:10|32799.15
12:38:11|32799.15
12:38:12|32799.15
12:38:13|32799.15
12:38:14|32799.15
12:38:15|32799.15
12:38:16|32799.15
12:38:17|32756.64
12:38:18|32756.64
12:38:19|32762.6
12:38:20|32762.6
12:38:21|32762.6
12:38:22|32762.6
12:38:23|32762.6
12:38:24|32762.6
12:38:25|32762.6
12:38:26|32762.6
12:38:27|32756.97
12:38:28|32756.97
12:38:29|32756.97
12:38:30|32740.04
12:38:31|32740.04
12:38:32|32740.04
12:38:33|32740.04
12:38:34|32740.04
12:38:35|32740.04
12:38:36|32740.04
12:38:37|32756.97
12:38:38|32756.97
12:38:40|32756.97
12:38:42|32756.97
12:38:43|32756.97
12:38:45|32756.97
12:38:45|32756.97
12:38:47|32756.97
12:38:48|32754.44
12:38:49|32754.44
12:38:51|32754.44
12:38:51|32756.96
12:38:52|32756.96
12:38:53|32762.6
12:38:54|32762.6
12:38:55|32762.6
12:38:56|32762.6
12:38:57|32762.6
12:38:59|32762.6
12:38:59|32762.6
12:39:00|32762.6
12:39:01|32759.02
12:39:02|32759.02
12:39:03|32759.02
12:39:04|32759.02
12:39:05|32759.02
12:39:06|32759.02
12:39:07|32759.02
12:39:09|32759.02
12:39:10|32782.8
12:39:11|32757.78
12:39:12|32757.78
12:39:12|32757.78
12:39:14|32757.78
12:39:14|32779.98
12:39:16|32779.98
12:39:16|32789.39
12:39:17|32789.39
12:39:18|32835.68
12:39:19|32808.98
12:39:20|32808.98
12:39:21|32808.98
12:39:22|32808.98
12:39:23|32808.98
12:39:24|32808.98
12:39:26|32808.98
12:39:26|32808.98
12:39:27|32808.98
12:39:29|32808.98
12:39:29|32845.44
12:39:30|32845.43
12:39:31|32845.43
12:39:33|32855.
12:39:33|32855.
12:39:34|32855.
12:39:35|32845.2
12:39:36|32845.2
12:39:37|32875.63
12:39:39|32875.63
12:39:39|32874.65
12:39:42|32874.65
12:39:43|32911.72
12:39:44|32911.72
12:39:45|32911.72
12:39:46|32891.79
12:39:46|32891.79
12:39:47|32889.3
12:39:48|32889.3
12:39:49|32889.3
12:39:51|32889.3
12:39:52|32889.3
12:39:52|32889.3
12:39:53|32889.3
12:39:54|32889.3
12:39:55|32889.28
12:39:57|32878.99
12:39:57|32878.99
12:39:58|32878.99
12:39:59|32878.99
12:40:00|32878.99
12:40:03|32878.99
12:40:04|32895.48
12:40:04|32895.48
12:40:05|32895.48
12:40:06|32895.48
12:40:07|32895.48
12:40:08|32895.48
12:40:09|32895.48
12:40:11|32906.62
12:40:11|32877.94
12:40:12|32877.94
12:40:13|32877.94
12:40:14|32877.94
12:40:15|32877.94
12:40:16|32877.94
12:40:18|32907.68
12:40:19|32907.68
12:40:20|32907.68
12:40:21|32907.68
12:40:22|32910.05
12:40:23|32910.05
12:40:24|32910.05
12:40:25|32889.39
12:40:26|32889.39
12:40:27|32889.93
12:40:28|32889.93
12:40:29|32904.51
12:40:30|32904.51
12:40:31|32904.51
12:40:33|32890.64
12:40:34|32890.64
12:40:35|32910.37
12:40:36|32910.37
12:40:37|32917.58
12:40:38|32917.58
12:40:39|32961.88
12:40:40|32958.37
12:40:41|32965.92
12:40:43|32965.92
12:40:44|32965.96
12:40:45|32965.92
12:40:46|32965.92
12:40:47|32965.92
12:40:49|32947.74
12:40:50|32947.74
12:40:51|32933.49
12:40:51|32933.49
12:40:52|32933.49
12:40:54|32933.49
12:40:55|32933.49
12:40:55|32933.49
12:40:58|32933.49
12:40:58|32933.49
12:41:00|32933.49
12:41:00|32968.01
12:41:01|32947.62
12:41:02|32947.62
12:41:03|32948.58
12:41:04|32948.58
12:41:05|32948.58
12:41:06|32948.58
12:41:07|32948.58
12:41:08|32948.58
12:41:09|32972.04
12:41:10|32987.99
12:41:11|32987.99
12:41:12|32987.99
12:41:13|32996.
12:41:14|32996.
12:41:15|32983.49
12:41:16|32983.49
12:41:18|32996.01
12:41:18|32986.19
12:41:19|32986.07
12:41:20|32986.07
12:41:21|32986.07
12:41:22|32995.72
12:41:23|32995.72
12:41:24|32995.72
12:41:25|32995.72
12:41:26|32983.74
12:41:27|32983.74
12:41:28|32983.74
12:41:29|32983.74
12:41:30|32967.39
12:41:31|32967.39
12:41:32|32967.39
12:41:33|33000.
12:41:34|32999.99
12:41:36|32999.99
12:41:36|32999.99
12:41:37|32999.99
12:41:38|32999.99
12:41:39|32999.99
12:41:40|32999.99
12:41:41|32999.6
12:41:42|32999.58
12:41:44|32978.39
12:41:44|32978.39
12:41:46|32978.39
12:41:48|32978.39
12:41:49|32978.39
12:41:50|32978.39
12:41:51|32978.39
12:41:52|32978.39
12:41:53|32978.39
12:41:54|32978.42
12:41:55|32978.42
12:41:56|32969.42
12:41:57|32975.
12:41:58|32974.98
12:41:59|32974.98
12:42:00|32974.98
12:42:01|32974.98
12:42:03|32964.9
12:42:04|32958.29
12:42:05|32958.29
12:42:06|32958.29
12:42:06|32958.29
12:42:07|32958.29
12:42:09|32958.29
12:42:10|32958.29
12:42:11|32958.29
12:42:12|32953.11
12:42:12|32953.11
12:42:14|32942.45
12:42:15|32942.45
12:42:16|32942.45
12:42:17|32942.45
12:42:17|32960.15
12:42:19|32966.02
12:42:20|32966.02
12:42:21|32966.02
12:42:22|32950.6
12:42:23|32950.6
12:42:24|32933.49
12:42:25|32933.49
12:42:26|32943.25
12:42:26|32941.24
12:42:28|32941.24
12:42:29|32939.98
12:42:30|32920.68
12:42:31|32902.97
12:42:32|32906.52
12:42:32|32906.52
12:42:34|32906.52
12:42:34|32906.52
12:42:35|32906.52
12:42:36|32908.47
12:42:38|32908.47
12:42:39|32908.47
12:42:40|32919.29
12:42:41|32935.05
12:42:42|32935.05
12:42:42|32927.39
12:42:45|32927.39
12:42:47|32935.05
12:42:48|32935.05
12:42:50|32921.33
12:42:51|32921.33
12:42:52|32921.33
12:42:53|32921.33
12:42:54|32933.96
12:42:55|32933.96
12:42:56|32933.96
12:42:58|32933.96
12:42:59|32933.96
12:43:00|32933.96
12:43:02|32933.96
12:43:03|32933.96
12:43:04|32933.96
12:43:04|32933.34
12:43:05|32933.34
12:43:06|32933.3
12:43:07|32933.3
12:43:08|32922.44
12:43:09|32922.44
12:43:11|32932.95
12:43:12|32915.44
12:43:12|32915.44
12:43:14|32915.44
12:43:15|32915.44
12:43:16|32915.44
12:43:17|32915.44
12:43:18|32905.02
12:43:18|32905.02
12:43:20|32905.02
12:43:20|32900.01
12:43:21|32900.01
12:43:22|32900.02
12:43:23|32900.02
12:43:25|32910.67
12:43:26|32910.67
12:43:26|32910.67
12:43:27|32910.67
12:43:29|32910.67
12:43:29|32910.67
12:43:30|32885.99
12:43:31|32873.16
12:43:32|32870.2
12:43:33|32870.2
12:43:34|32870.2
12:43:35|32871.62
12:43:37|32871.62
12:43:37|32867.49
12:43:38|32854.94
12:43:39|32854.94
12:43:40|32870.91
12:43:42|32870.91
12:43:43|32873.98
12:43:43|32868.6
12:43:46|32855.02
12:43:47|32836.39
12:43:48|32854.87
12:43:49|32867.05
12:43:49|32873.52
12:43:51|32901.88
12:43:52|32901.88
12:43:52|32897.54
12:43:53|32897.54
12:43:54|32897.54
12:43:55|32897.54
12:43:57|32874.16
12:43:57|32874.16
12:43:59|32874.16
12:43:59|32897.
12:44:01|32897.
12:44:02|32897.
12:44:02|32897.
12:44:04|32897.
12:44:04|32897.
12:44:06|32897.
12:44:07|32877.02
12:44:08|32877.02
12:44:08|32871.04
12:44:10|32881.19
12:44:12|32881.19
12:44:13|32881.16
12:44:13|32881.04
12:44:14|32888.69
12:44:16|32888.69
12:44:16|32888.69
12:44:17|32888.69
12:44:18|32888.69
12:44:19|32888.69
12:44:20|32888.69
12:44:21|32888.69
12:44:22|32888.69
12:44:23|32880.98
12:44:24|32880.98
12:44:25|32880.98
12:44:26|32880.98
12:44:27|32880.98
12:44:28|32880.98
12:44:29|32880.98
12:44:30|32859.58
12:44:32|32859.58
12:44:32|32859.58
12:44:33|32859.58
12:44:34|32859.58
12:44:35|32859.27
12:44:36|32846.61
12:44:37|32846.61
12:44:38|32846.61
12:44:39|32863.9
12:44:40|32863.9
12:44:41|32863.9
12:44:42|32863.9
12:44:43|32863.9
12:44:45|32863.9
12:44:46|32863.9
12:44:47|32863.9
12:44:49|32863.36
12:44:50|32863.34
12:44:51|32863.33
12:44:52|32830.97
12:44:53|32830.97
12:44:55|32830.97
12:44:56|32830.97
12:44:57|32833.43
12:44:58|32833.43
12:44:59|32834.8
12:45:00|32834.8
12:45:01|32834.8
12:45:02|32834.8
12:45:03|32834.8
12:45:04|32837.85
12:45:05|32837.85
12:45:06|32843.65
12:45:06|32843.6
12:45:08|32843.6
12:45:08|32843.6
12:45:10|32843.6
12:45:11|32843.6
12:45:11|32843.6
12:45:13|32843.6
12:45:13|32843.6
12:45:15|32843.6
12:45:16|32843.6
12:45:16|32843.6
12:45:18|32824.76
12:45:19|32824.76
12:45:20|32820.34
12:45:20|32820.34
12:45:22|32820.34
12:45:23|32820.34
12:45:23|32820.34
12:45:24|32820.34
12:45:25|32812.5
12:45:27|32820.34
12:45:28|32820.34
12:45:29|32842.46
12:45:29|32842.46
12:45:31|32842.46
12:45:32|32842.46
12:45:33|32803.53
12:45:34|32803.53
12:45:34|32805.36
12:45:36|32825.64
12:45:37|32825.64
12:45:38|32825.64
12:45:39|32825.61
12:45:40|32825.61
12:45:40|32825.6
12:45:42|32825.6
12:45:43|32825.6
12:45:44|32825.6
12:45:45|32797.69
12:45:46|32797.69
12:45:47|32797.69
12:45:49|32797.69
12:45:51|32813.02
12:45:52|32812.26
12:45:53|32781.33
12:45:55|32781.33
12:45:56|32781.33
12:45:57|32781.35
12:45:58|32777.63
12:45:59|32777.63
12:46:00|32756.41
12:46:01|32756.41
12:46:02|32756.41
12:46:02|32747.65
12:46:04|32766.48
12:46:05|32766.48
12:46:05|32760.29
12:46:07|32760.29
12:46:08|32760.29
12:46:09|32760.29
12:46:10|32760.29
12:46:10|32737.96
12:46:12|32737.96
12:46:13|32723.71
12:46:13|32723.71
12:46:15|32737.96
12:46:16|32737.96
12:46:17|32737.96
12:46:18|32737.96
12:46:20|32737.59
12:46:21|32731.8
12:46:21|32730.49
12:46:23|32730.49
12:46:24|32715.84
12:46:24|32705.22
12:46:25|32712.91
12:46:26|32696.91
12:46:27|32699.99
12:46:29|32690.7
12:46:29|32699.21
12:46:30|32699.21
12:46:31|32699.21
12:46:32|32671.41
12:46:33|32679.98
12:46:34|32679.05
12:46:36|32679.05
12:46:37|32679.05
12:46:38|32679.05
12:46:38|32676.96
12:46:39|32676.96
12:46:42|32676.16
12:46:42|32676.16
12:46:43|32676.16
12:46:44|32658.25
12:46:45|32676.1
12:46:46|32679.01
12:46:47|32671.89
12:46:49|32671.89
12:46:50|32671.89
12:46:52|32690.36
12:46:53|32682.48
12:46:54|32650.
12:46:55|32650.
12:46:56|32666.67
12:46:57|32666.67
12:46:58|32689.46
12:46:59|32689.46
12:47:00|32690.69
12:47:01|32690.69
12:47:02|32690.69
12:47:03|32690.69
12:47:04|32672.58
12:47:05|32672.61
12:47:06|32672.61
12:47:07|32672.61
12:47:08|32672.61
12:47:10|32672.61
12:47:11|32672.61
12:47:12|32672.61
12:47:12|32672.61
12:47:14|32672.61
12:47:15|32672.61
12:47:16|32672.61
12:47:17|32672.61
12:47:18|32672.61
12:47:19|32686.28
12:47:20|32686.28
12:47:21|32679.97
12:47:21|32690.87
12:47:23|32690.87
12:47:24|32690.87
12:47:25|32700.
12:47:26|32716.23
12:47:27|32716.23
12:47:28|32728.42
12:47:29|32728.42
12:47:30|32728.42
12:47:31|32706.95
12:47:31|32723.2
12:47:33|32723.2
12:47:34|32723.2
12:47:35|32723.2
12:47:35|32721.15
12:47:37|32721.15
12:47:37|32721.15
12:47:39|32721.15
12:47:40|32721.15
12:47:40|32721.15
12:47:42|32720.97
12:47:42|32707.02
12:47:44|32707.02
12:47:45|32692.02
12:47:45|32692.02
12:47:47|32692.02
12:47:48|32697.54
12:47:50|32694.23
12:47:51|32694.23
12:47:52|32694.23
12:47:54|32703.
12:47:55|32703.
12:47:56|32703.
12:47:57|32703.
12:47:58|32703.
12:47:59|32703.
12:48:00|32703.
12:48:01|32703.
12:48:02|32703.
12:48:03|32728.43
12:48:04|32728.43
12:48:05|32728.43
12:48:06|32723.2
12:48:07|32723.2
12:48:08|32723.53
12:48:08|32723.53
12:48:10|32720.03
12:48:11|32720.03
12:48:12|32720.03
12:48:13|32720.03
12:48:14|32710.69
12:48:15|32710.69
12:48:15|32710.69
12:48:17|32710.69
12:48:18|32728.82
12:48:19|32728.82
12:48:20|32728.82
12:48:20|32728.82
12:48:22|32737.89
12:48:23|32737.89
12:48:24|32737.89
12:48:25|32737.89
12:48:26|32737.89
12:48:27|32737.89
12:48:28|32737.89
12:48:29|32737.89
12:48:29|32737.22
12:48:31|32712.9
12:48:32|32712.9
12:48:32|32712.9
12:48:34|32712.9
12:48:36|32712.9
12:48:36|32712.9
12:48:37|32712.9
12:48:38|32712.9
12:48:39|32712.9
12:48:40|32700.
12:48:41|32700.
12:48:42|32700.
12:48:43|32700.
12:48:45|32700.
12:48:46|32700.
12:48:46|32700.
12:48:47|32700.
12:48:49|32700.
12:48:51|32700.
12:48:52|32705.38
12:48:52|32705.38
12:48:54|32705.38
12:48:55|32705.38
12:48:56|32705.38
12:48:56|32705.38
12:48:57|32705.38
12:48:58|32714.2
12:49:00|32714.2
12:49:01|32714.2
12:49:02|32714.2
12:49:03|32709.
12:49:04|32709.
12:49:05|32709.
12:49:06|32709.
12:49:07|32715.06
12:49:08|32715.06
12:49:09|32715.06
12:49:10|32715.06
12:49:11|32715.06
12:49:12|32686.31
12:49:13|32686.31
12:49:14|32686.31
12:49:15|32699.16
12:49:16|32699.16
12:49:17|32699.16
12:49:18|32699.16
12:49:19|32676.89
12:49:20|32676.89
12:49:21|32676.89
12:49:22|32699.19
12:49:23|32724.74
12:49:24|32737.89
12:49:25|32744.17
12:49:26|32748.6
12:49:27|32761.22
12:49:29|32768.73
12:49:29|32776.75
12:49:30|32776.75
12:49:31|32776.75
12:49:32|32776.75
12:49:33|32776.75
12:49:34|32776.75
12:49:35|32776.75
12:49:36|32773.96
12:49:37|32756.9
12:49:38|32756.9
12:49:39|32756.9
12:49:40|32777.82
12:49:41|32777.82
12:49:42|32777.61
12:49:43|32777.61
12:49:44|32777.61
12:49:45|32777.61
12:49:46|32777.61
12:49:47|32757.17
12:49:48|32757.17
12:49:49|32757.17
12:49:51|32757.17
12:49:52|32757.17
12:49:53|32757.17
12:49:54|32757.17
12:49:56|32757.17
12:49:57|32741.28
12:49:59|32741.29
12:50:00|32741.29
12:50:01|32741.29
12:50:02|32741.32
12:50:03|32741.32
12:50:04|32741.32
12:50:04|32741.32
12:50:06|32747.88
12:50:07|32747.88
12:50:07|32747.88
12:50:09|32747.88
12:50:10|32761.67
12:50:10|32761.67
12:50:12|32751.35
12:50:13|32751.36
12:50:13|32751.36
12:50:14|32751.36
12:50:16|32765.55
12:50:16|32765.55
12:50:18|32765.55
12:50:18|32759.13
12:50:19|32759.13
12:50:21|32759.13
12:50:21|32734.1
12:50:23|32734.1
12:50:23|32743.17
12:50:24|32743.17
12:50:25|32759.13
12:50:26|32759.15
12:50:28|32759.15
12:50:28|32738.65
12:50:30|32738.65
12:50:30|32738.65
12:50:32|32740.
12:50:33|32740.
12:50:33|32740.
12:50:35|32740.
12:50:35|32742.43
12:50:37|32740.
12:50:38|32719.51
12:50:39|32719.51
12:50:40|32719.51
12:50:40|32719.51
12:50:42|32719.51
12:50:42|32728.08
12:50:43|32735.3
12:50:44|32735.3
12:50:46|32735.3
12:50:46|32732.45
12:50:48|32732.45
12:50:48|32732.45
12:50:49|32732.45
12:50:50|32732.45
12:50:53|32754.37
12:50:54|32754.37
12:50:55|32732.57
12:50:55|32732.57
12:50:57|32732.57
12:50:58|32732.57
12:50:59|32732.66
12:51:00|32732.66
12:51:01|32732.66
12:51:02|32732.64
12:51:03|32732.64
12:51:03|32732.64
12:51:05|32732.64
12:51:05|32732.64
12:51:07|32732.64
12:51:08|32732.64
12:51:09|32732.64
12:51:10|32732.64
12:51:11|32732.64
12:51:12|32732.64
12:51:13|32732.64
12:51:14|32732.64
12:51:15|32732.64
12:51:16|32732.64
12:51:17|32732.64
12:51:18|32732.64
12:51:19|32732.64
12:51:20|32732.64
12:51:22|32732.64
12:51:23|32732.64
12:51:24|32732.64
12:51:25|32732.64
12:51:26|32732.64
12:51:27|32732.64
12:51:28|32732.64
12:51:29|32726.35
12:51:30|32735.81
12:51:31|32726.35
12:51:32|32726.35
12:51:33|32726.35
12:51:34|32726.35
12:51:35|32728.16
12:51:35|32728.34
12:51:37|32728.34
12:51:38|32728.34
12:51:39|32728.34
12:51:40|32728.34
12:51:41|32728.34
12:51:41|32728.34
12:51:43|32728.34
12:51:44|32728.34
12:51:44|32728.34
12:51:45|32728.13
12:51:47|32728.13
12:51:48|32728.13
12:51:49|32728.13
12:51:50|32729.63
12:51:51|32746.93
12:51:52|32746.93
12:51:53|32746.93
12:51:55|32746.93
12:51:57|32729.7
12:51:58|32727.36
12:51:59|32703.77
12:51:59|32727.27
12:52:00|32727.27
12:52:01|32727.27
12:52:02|32727.27
12:52:04|32727.27
12:52:06|32727.27
12:52:07|32727.27
12:52:07|32717.69
12:52:08|32717.69
12:52:10|32721.99
12:52:10|32721.99
12:52:12|32721.96
12:52:12|32710.4
12:52:13|32710.39
12:52:15|32716.68
12:52:15|32697.04
12:52:16|32697.04
12:52:18|32716.4
12:52:19|32716.4
12:52:20|32716.4
12:52:20|32716.4
12:52:21|32716.4
12:52:23|32716.4
12:52:24|32715.04
12:52:24|32715.04
12:52:26|32715.04
12:52:27|32715.04
12:52:28|32715.04
12:52:29|32715.04
12:52:29|32712.48
12:52:31|32712.48
12:52:32|32701.6
12:52:33|32701.6
12:52:34|32701.6
12:52:35|32701.6
12:52:36|32690.8
12:52:37|32690.8
12:52:37|32690.8
12:52:39|32695.42
12:52:40|32695.42
12:52:41|32695.42
12:52:42|32695.42
12:52:43|32695.42
12:52:44|32695.42
12:52:44|32695.42
12:52:45|32695.42
12:52:47|32695.38
12:52:47|32695.38
12:52:49|32695.38
12:52:49|32695.38
12:52:51|32723.49
12:52:51|32725.68
12:52:52|32725.68
12:52:55|32725.68
12:52:57|32725.68
12:52:58|32727.86
12:52:58|32727.86
12:53:00|32727.86
12:53:01|32727.86
12:53:02|32738.24
12:53:03|32738.24
12:53:04|32738.24
12:53:05|32738.24
12:53:06|32738.24
12:53:08|32738.24
12:53:08|32738.24
12:53:09|32726.82
12:53:10|32726.82
12:53:11|32726.82
12:53:13|32726.82
12:53:14|32726.82
12:53:15|32726.82
12:53:16|32726.82
12:53:17|32726.82
12:53:18|32726.82
12:53:19|32726.82
12:53:20|32726.82
12:53:21|32726.82
12:53:22|32741.47
12:53:24|32741.47
12:53:25|32741.47
12:53:26|32729.07
12:53:27|32729.07
12:53:27|32738.85
12:53:29|32738.85
12:53:30|32738.85
12:53:31|32738.85
12:53:32|32738.85
12:53:33|32738.85
12:53:34|32738.86
12:53:34|32738.86
12:53:36|32738.86
12:53:36|32738.86
12:53:38|32738.86
12:53:39|32738.86
12:53:39|32738.86
12:53:41|32738.86
12:53:42|32738.86
12:53:43|32729.37
12:53:44|32729.38
12:53:45|32729.38
12:53:46|32729.38
12:53:47|32729.38
12:53:48|32729.38
12:53:49|32717.3
12:53:50|32717.32
12:53:51|32717.32
12:53:52|32717.32
12:53:53|32706.15
12:53:53|32706.15
12:53:55|32706.15
12:53:56|32706.15
12:53:56|32724.99
12:53:59|32724.99
12:54:00|32724.99
12:54:01|32741.96
12:54:02|32734.62
12:54:03|32741.4
12:54:04|32729.16
12:54:05|32729.16
12:54:06|32729.17
12:54:07|32729.17
12:54:09|32729.17
12:54:10|32729.17
12:54:11|32729.17
12:54:12|32729.17
12:54:13|32729.17
12:54:14|32729.17
12:54:16|32729.17
12:54:16|32729.17
12:54:18|32729.17
12:54:19|32729.17
12:54:20|32729.17
12:54:20|32729.17
12:54:23|32729.17
12:54:23|32716.38
12:54:24|32700.
12:54:25|32714.49
12:54:26|32714.49
12:54:27|32714.49
12:54:28|32714.49
12:54:29|32696.81
12:54:30|32696.81
12:54:31|32696.81
12:54:32|32696.78
12:54:33|32696.78
12:54:34|32700.
12:54:35|32700.
12:54:36|32700.
12:54:38|32700.
12:54:38|32700.
12:54:39|32700.
12:54:40|32700.
12:54:41|32700.01
12:54:42|32700.01
12:54:43|32700.01
12:54:44|32700.01
12:54:45|32709.83
12:54:46|32709.83
12:54:47|32700.
12:54:48|32709.83
12:54:49|32726.65
12:54:50|32756.97
12:54:51|32752.17
12:54:52|32748.9
12:54:53|32737.46
12:54:54|32743.02
12:54:56|32742.91
12:54:57|32740.8
12:54:58|32740.78
12:54:59|32739.93
12:55:00|32739.87
12:55:01|32739.87
12:55:03|32739.87
12:55:04|32726.14
12:55:05|32726.14
12:55:06|32726.14
12:55:07|32732.76
12:55:08|32732.76
12:55:09|32726.16
12:55:10|32726.01
12:55:11|32726.02
12:55:12|32726.01
12:55:13|32726.01
12:55:14|32731.81
12:55:15|32714.28
12:55:16|32714.28
12:55:17|32714.29
12:55:18|32714.29
12:55:19|32714.29
12:55:20|32714.29
12:55:21|32714.29
12:55:22|32714.29
12:55:23|32711.14
12:55:24|32711.14
12:55:25|32711.15
12:55:26|32719.64
12:55:28|32717.63
12:55:29|32717.63
12:55:30|32717.63
12:55:31|32729.91
12:55:33|32729.91
12:55:34|32729.91
12:55:35|32729.86
12:55:35|32729.86
12:55:37|32729.86
12:55:37|32729.86
12:55:38|32729.85
12:55:39|32729.85
12:55:40|32729.85
12:55:42|32729.85
12:55:42|32728.95
12:55:43|32728.95
12:55:44|32728.95
12:55:45|32728.95
12:55:46|32728.95
12:55:47|32729.02
12:55:48|32729.02
12:55:50|32729.02
12:55:50|32729.02
12:55:51|32729.02
12:55:54|32729.02
12:55:54|32729.02
12:55:56|32729.02
12:55:57|32729.02
12:55:58|32729.02
12:56:00|32728.77
12:56:01|32728.77
12:56:02|32728.77
12:56:04|32749.04
12:56:04|32728.77
12:56:06|32728.77
12:56:07|32728.77
12:56:08|32728.77
12:56:09|32728.77
12:56:10|32728.77
12:56:11|32728.77
12:56:12|32728.77
12:56:13|32728.31
12:56:14|32728.31
12:56:14|32726.37
12:56:17|32726.37
12:56:17|32726.37
12:56:18|32726.37
12:56:20|32726.37
12:56:21|32726.37
12:56:22|32726.37
12:56:23|32726.37
12:56:24|32726.37
12:56:25|32726.37
12:56:25|32726.37
12:56:27|32729.5
12:56:28|32729.5
12:56:29|32729.5
12:56:30|32729.55
12:56:31|32748.72
12:56:32|32727.86
12:56:33|32727.86
12:56:34|32727.86
12:56:35|32727.85
12:56:36|32718.72
12:56:37|32718.72
12:56:38|32718.72
12:56:38|32718.72
12:56:40|32718.72
12:56:41|32718.72
12:56:42|32718.72
12:56:42|32718.72
12:56:44|32726.2
12:56:44|32724.82
12:56:45|32724.82
12:56:46|32739.34
12:56:48|32739.34
12:56:48|32739.34
12:56:50|32739.34
12:56:50|32739.34
12:56:52|32756.19
12:56:53|32733.8
12:56:54|32733.8
12:56:55|32728.51
12:56:56|32728.51
12:56:57|32728.45
12:56:59|32728.46
12:57:00|32728.46
12:57:01|32728.46
12:57:02|32728.46
12:57:03|32728.46
12:57:05|32728.46
12:57:06|32728.46
12:57:07|32728.46
12:57:08|32728.45
12:57:09|32728.45
12:57:10|32728.45
12:57:11|32728.45
12:57:12|32728.45
12:57:14|32728.45
12:57:14|32728.42
12:57:16|32728.42
12:57:16|32728.42
12:57:18|32728.42
12:57:19|32715.18
12:57:20|32715.18
12:57:20|32715.18
12:57:22|32715.18
12:57:23|32715.18
12:57:23|32715.18
12:57:24|32715.18
12:57:25|32715.18
12:57:27|32715.18
12:57:27|32715.18
12:57:28|32718.38
12:57:29|32718.38
12:57:30|32728.41
12:57:31|32728.41
12:57:32|32728.46
12:57:33|32715.76
12:57:34|32715.81
12:57:35|32715.81
12:57:37|32728.4
12:57:38|32728.4
12:57:38|32728.4
12:57:39|32728.4
12:57:40|32728.4
12:57:41|32728.4
12:57:43|32728.4
12:57:43|32728.4
12:57:44|32724.48
12:57:45|32721.72
12:57:47|32721.71
12:57:48|32721.71
12:57:48|32721.71
12:57:49|32721.71
12:57:50|32716.17
12:57:52|32716.17
12:57:53|32716.17
12:57:53|32716.17
12:57:55|32716.2
12:57:55|32716.2
12:57:56|32716.2
12:57:57|32716.2
12:57:58|32716.35
12:58:00|32716.35
12:58:00|32716.35
12:58:01|32716.35
12:58:02|32716.35
12:58:04|32726.86
12:58:04|32726.83
12:58:07|32726.83
12:58:08|32726.83
12:58:09|32726.83
12:58:10|32728.46
12:58:10|32734.29
12:58:11|32734.29
12:58:13|32734.29
12:58:13|32734.29
12:58:15|32734.29
12:58:16|32734.29
12:58:17|32734.29
12:58:18|32734.29
12:58:19|32736.54
12:58:20|32736.54
12:58:21|32736.54
12:58:22|32736.54
12:58:23|32767.12
12:58:24|32766.18
12:58:25|32779.66
12:58:26|32776.43
12:58:27|32776.43
12:58:28|32776.43
12:58:29|32776.43
12:58:30|32755.23
12:58:31|32755.23
12:58:33|32778.39
12:58:34|32778.39
12:58:35|32778.39
12:58:36|32778.39
12:58:37|32767.54
12:58:38|32767.54
12:58:38|32767.54
12:58:40|32767.54
12:58:40|32767.54
12:58:42|32778.39
12:58:43|32778.38
12:58:44|32778.38
12:58:45|32778.38
12:58:45|32788.97
12:58:48|32788.97
12:58:48|32788.97
12:58:49|32788.97
12:58:51|32788.97
12:58:52|32788.97
12:58:52|32810.03
12:58:53|32799.44
12:58:54|32799.44
12:58:55|32821.71
12:58:57|32805.23
12:58:57|32805.23
12:58:58|32805.23
12:59:01|32824.49
12:59:02|32833.98
12:59:04|32833.98
12:59:06|32798.15
12:59:07|32835.82
12:59:08|32835.82
12:59:09|32796.41
12:59:10|32821.77
12:59:11|32821.77
12:59:12|32821.77
12:59:13|32802.
12:59:14|32823.18
12:59:14|32823.18
12:59:16|32823.18
12:59:17|32823.18
12:59:17|32823.18
12:59:19|32823.18
12:59:19|32823.18
12:59:21|32823.18
12:59:22|32808.11
12:59:22|32823.18
12:59:23|32823.18
12:59:24|32823.18
12:59:26|32823.18
12:59:27|32823.18
12:59:28|32823.18
12:59:29|32823.18
12:59:30|32808.13
12:59:31|32808.13
12:59:32|32808.13
12:59:33|32808.13
12:59:34|32808.13
12:59:34|32808.13
12:59:36|32808.13
12:59:37|32788.93
12:59:38|32788.93
12:59:39|32788.93
12:59:39|32781.82
12:59:40|32781.82
12:59:42|32781.82
12:59:43|32781.82
12:59:44|32795.43
12:59:44|32770.
12:59:46|32770.
12:59:47|32770.
12:59:47|32770.
12:59:49|32770.
12:59:50|32778.6
12:59:51|32778.6
12:59:52|32778.6
12:59:53|32778.6
12:59:54|32778.6
12:59:54|32778.62
12:59:56|32795.27
12:59:57|32795.27
12:59:58|32793.53
12:59:59|32793.53
13:00:00|32793.53
13:00:02|32760.85
13:00:03|32770.16
13:00:04|32770.16
13:00:06|32770.16
13:00:07|32770.16
13:00:09|32770.16
13:00:09|32770.04
13:00:11|32770.04
13:00:12|32752.92
13:00:13|32768.16
13:00:14|32768.16
13:00:15|32754.89
13:00:16|32754.89
13:00:17|32754.89
13:00:18|32754.89
13:00:19|32754.89
13:00:20|32754.89
13:00:21|32763.17
13:00:22|32763.17
13:00:23|32763.17
13:00:24|32746.69
13:00:25|32746.69
13:00:26|32723.39
13:00:27|32715.96
13:00:28|32715.96
13:00:29|32715.96
13:00:30|32715.8
13:00:31|32715.79
13:00:32|32712.1
13:00:33|32712.1
13:00:34|32712.1
13:00:35|32705.03
13:00:36|32716.13
13:00:37|32716.09
13:00:38|32700.
13:00:39|32700.2
13:00:40|32711.63
13:00:41|32736.85
13:00:42|32736.85
13:00:43|32736.85
13:00:44|32723.41
13:00:45|32709.34
13:00:46|32709.34
13:00:47|32709.34
13:00:48|32700.
13:00:49|32700.01
13:00:50|32700.01
13:00:51|32700.01
13:00:52|32700.01
13:00:53|32700.01
13:00:54|32700.01
13:00:55|32700.01
13:00:56|32700.01
13:00:57|32700.39
13:00:58|32700.39
13:00:59|32700.39
13:01:00|32700.39
13:01:01|32700.39
13:01:02|32700.39
13:01:04|32700.39
13:01:06|32700.39
13:01:07|32700.39
13:01:08|32700.39
13:01:09|32700.53
13:01:10|32700.53
13:01:11|32700.53
13:01:12|32700.53
13:01:13|32709.22
13:01:15|32700.6
13:01:16|32700.6
13:01:17|32710.16
13:01:18|32710.16
13:01:19|32710.16
13:01:20|32710.16
13:01:21|32710.16
13:01:22|32710.16
13:01:23|32710.16
13:01:24|32710.16
13:01:25|32709.82
13:01:26|32709.82
13:01:27|32709.82
13:01:28|32709.82
13:01:29|32659.22
13:01:30|32655.43
13:01:31|32711.52
13:01:32|32708.71
13:01:33|32705.87
13:01:34|32714.89
13:01:35|32714.91
13:01:36|32714.91
13:01:37|32714.94
13:01:38|32714.94
13:01:39|32714.94
13:01:40|32714.94
13:01:41|32714.94
13:01:42|32722.13
13:01:43|32722.13
13:01:44|32722.13
13:01:45|32722.13
13:01:46|32722.13
13:01:47|32722.13
13:01:48|32722.13
13:01:49|32722.13
13:01:50|32722.13
13:01:51|32722.13
13:01:52|32722.13
13:01:53|32722.13
13:01:54|32716.89
13:01:55|32716.93
13:01:56|32693.09
13:01:57|32693.09
13:01:58|32693.09
13:01:59|32693.09
13:02:00|32710.69
13:02:01|32710.69
13:02:02|32710.69
13:02:04|32707.95
13:02:06|32707.95
13:02:06|32727.94
13:02:07|32724.84
13:02:09|32724.84
13:02:11|32724.38
13:02:11|32724.38
13:02:13|32724.38
13:02:14|32724.38
13:02:14|32724.38
13:02:15|32707.26
13:02:17|32707.26
13:02:17|32724.15
13:02:18|32724.15
13:02:19|32724.15
13:02:21|32724.15
13:02:22|32724.15
13:02:22|32724.15
13:02:23|32724.15
13:02:24|32723.95
13:02:25|32736.85
13:02:26|32739.14
13:02:27|32739.14
13:02:29|32739.14
13:02:29|32739.14
13:02:30|32749.6
13:02:32|32749.6
13:02:33|32749.6
13:02:33|32749.6
13:02:34|32749.6
13:02:36|32749.6
13:02:36|32749.6
13:02:37|32749.6
13:02:38|32749.6
13:02:40|32749.57
13:02:40|32749.57
13:02:41|32749.57
13:02:42|32749.57
13:02:43|32749.57
13:02:45|32757.77
13:02:45|32742.41
13:02:47|32742.41
13:02:48|32742.41
13:02:48|32727.91
13:02:50|32727.91
13:02:50|32727.91
13:02:52|32734.5
13:02:52|32734.5
13:02:54|32734.5
13:02:54|32734.5
13:02:55|32734.5
13:02:57|32734.5
13:02:57|32734.5
13:02:58|32734.5
13:02:59|32734.5
13:03:00|32734.5
13:03:01|32734.5
13:03:03|32734.5
13:03:05|32734.5
13:03:06|32734.5
13:03:07|32734.5
13:03:07|32753.22
13:03:10|32753.22
13:03:10|32753.22
13:03:11|32753.22
13:03:12|32753.22
13:03:13|32733.47
13:03:14|32733.47
13:03:15|32733.47
13:03:17|32733.47
13:03:18|32733.48
13:03:19|32733.48
13:03:19|32743.61
13:03:21|32743.61
13:03:22|32733.51
13:03:22|32733.51
13:03:23|32733.51
13:03:24|32733.51
13:03:25|32733.51
13:03:26|32716.84
13:03:27|32716.84
13:03:28|32716.84
13:03:30|32716.84
13:03:30|32716.84
13:03:32|32719.6
13:03:33|32719.6
13:03:34|32719.51
13:03:35|32719.51
13:03:36|32719.51
13:03:37|32719.51
13:03:38|32719.51
13:03:39|32719.51
13:03:40|32719.51
13:03:41|32719.51
13:03:42|32718.25
13:03:43|32718.25
13:03:44|32718.25
13:03:45|32718.25
13:03:46|32718.25
13:03:47|32718.25
13:03:48|32718.25
13:03:49|32718.25
13:03:50|32735.87
13:03:51|32735.87
13:03:52|32735.87
13:03:53|32735.87
13:03:54|32735.87
13:03:55|32735.87
13:03:56|32719.96
13:03:57|32719.53
13:03:58|32719.53
13:03:59|32697.66
13:04:00|32697.66
13:04:01|32680.25
13:04:02|32680.25
13:04:03|32680.25
13:04:04|32680.25
13:04:05|32700.07
13:04:07|32680.99
13:04:08|32680.99
13:04:09|32680.99
13:04:10|32680.99
13:04:11|32680.99
13:04:13|32700.01
13:04:13|32700.01
13:04:14|32700.03
13:04:16|32700.03
13:04:17|32691.01
13:04:17|32691.06
13:04:18|32691.06
13:04:20|32691.06
13:04:21|32691.06
13:04:21|32691.06
13:04:23|32691.06
13:04:25|32691.06
13:04:25|32708.71
13:04:26|32708.71
13:04:27|32708.71
13:04:28|32708.71
13:04:29|32708.71
13:04:30|32708.71
13:04:31|32708.68
13:04:32|32708.68
13:04:33|32692.12
13:04:34|32692.12
13:04:35|32706.58
13:04:36|32706.58
13:04:37|32706.58
13:04:38|32706.58
13:04:39|32706.58
13:04:40|32706.56
13:04:41|32706.55
13:04:42|32692.18
13:04:43|32692.2
13:04:44|32692.2
13:04:45|32692.19
13:04:46|32692.19
13:04:47|32692.19
13:04:48|32692.19
13:04:49|32675.54
13:04:50|32675.54
13:04:52|32689.13
13:04:52|32689.13
13:04:53|32697.69
13:04:54|32697.69
13:04:55|32697.69
13:04:56|32697.69
13:04:58|32697.69
13:04:58|32693.29
13:04:59|32693.29
13:05:00|32693.29
13:05:01|32693.29
13:05:02|32693.29
13:05:03|32693.29
13:05:04|32693.29
13:05:07|32693.29
13:05:07|32693.29
13:05:08|32693.29
13:05:09|32693.29
13:05:10|32693.53
13:05:11|32693.53
13:05:12|32672.28
13:05:13|32672.28
13:05:15|32691.
13:05:15|32690.97
13:05:16|32690.97
13:05:17|32690.99
13:05:18|32707.38
13:05:19|32707.38
13:05:21|32707.38
13:05:21|32707.38
13:05:23|32687.34
13:05:23|32687.34
13:05:24|32687.34
13:05:25|32687.36
13:05:26|32687.36
13:05:27|32688.4
13:05:28|32688.4
13:05:29|32688.4
13:05:30|32658.76
13:05:32|32625.91
13:05:32|32625.91
13:05:33|32619.07
13:05:34|32628.42
13:05:35|32594.74
13:05:36|32573.57
13:05:37|32563.66
13:05:38|32563.66
13:05:39|32565.59
13:05:40|32565.58
13:05:41|32558.4
13:05:43|32536.01
13:05:44|32554.7
13:05:45|32554.7
13:05:46|32554.7
13:05:47|32549.27
13:05:48|32551.51
13:05:49|32576.12
13:05:50|32551.48
13:05:51|32556.12
13:05:52|32556.12
13:05:53|32556.12
13:05:54|32556.12
13:05:55|32556.12
13:05:56|32556.12
13:05:57|32573.34
13:05:58|32573.31
13:05:59|32573.31
13:06:00|32573.31
13:06:01|32600.68
13:06:02|32600.68
13:06:03|32600.68
13:06:04|32600.68
13:06:05|32604.53
13:06:07|32602.8
13:06:09|32602.8
13:06:10|32602.8
13:06:11|32588.16
13:06:12|32588.16
13:06:13|32588.16
13:06:14|32588.16
13:06:15|32600.5
13:06:16|32600.5
13:06:17|32601.45
13:06:18|32601.45
13:06:19|32613.93
13:06:20|32613.93
13:06:20|32613.93
13:06:21|32613.93
13:06:23|32613.93
13:06:24|32613.93
13:06:24|32601.53
13:06:25|32600.46
13:06:26|32600.46
13:06:28|32600.46
13:06:29|32600.46
13:06:30|32600.46
13:06:31|32600.46
13:06:32|32600.46
13:06:33|32605.56
13:06:34|32589.77
13:06:35|32589.87
13:06:36|32586.9
13:06:37|32598.87
13:06:38|32573.59
13:06:39|32573.59
13:06:40|32573.59
13:06:41|32573.59
13:06:41|32574.35
13:06:43|32560.04
13:06:43|32560.04
13:06:45|32560.04
13:06:46|32560.12
13:06:47|32570.34
13:06:47|32570.34
13:06:49|32570.34
13:06:50|32586.87
13:06:51|32596.51
13:06:51|32596.51
13:06:53|32617.74
13:06:54|32617.74
13:06:55|32584.74
13:06:56|32574.3
13:06:56|32574.3
13:06:58|32585.99
13:06:59|32585.98
13:07:00|32574.6
13:07:00|32574.6
13:07:03|32574.6
13:07:03|32574.6
13:07:04|32569.13
13:07:05|32560.06
13:07:06|32560.06
13:07:07|32562.42
13:07:10|32575.52
13:07:11|32576.73
13:07:12|32576.73
13:07:13|32576.73
13:07:14|32565.72
13:07:15|32562.4
13:07:17|32551.06
13:07:18|32551.06
13:07:18|32550.06
13:07:20|32548.39
13:07:21|32548.39
13:07:22|32541.74
13:07:23|32538.58
13:07:24|32545.11
13:07:25|32551.21
13:07:26|32551.21
13:07:27|32551.21
13:07:28|32551.21
13:07:29|32554.58
13:07:30|32554.57
13:07:31|32554.57
13:07:32|32554.57
13:07:33|32554.57
13:07:34|32507.52
13:07:35|32499.56
13:07:36|32515.5
13:07:37|32515.5
13:07:38|32522.47
13:07:39|32500.7
13:07:40|32500.74
13:07:40|32500.74
13:07:42|32474.23
13:07:43|32474.23
13:07:44|32503.33
13:07:44|32511.66
13:07:46|32513.3
13:07:47|32491.89
13:07:48|32503.71
13:07:49|32506.23
13:07:49|32506.23
13:07:51|32506.23
13:07:51|32506.23
13:07:52|32506.23
13:07:54|32506.23
13:07:54|32511.87
13:07:56|32537.71
13:07:57|32537.71
13:07:57|32537.71
13:07:59|32537.71
13:08:00|32537.71
13:08:00|32518.75
13:08:02|32533.75
13:08:03|32533.75
13:08:04|32533.75
13:08:05|32533.75
13:08:06|32533.75
13:08:07|32610.2
13:08:09|32598.04
13:08:11|32579.59
13:08:13|32579.59
13:08:14|32580.94
13:08:15|32547.18
13:08:16|32547.18
13:08:17|32576.83
13:08:18|32553.92
13:08:19|32553.92
13:08:20|32553.92
13:08:22|32553.92
13:08:23|32542.66
13:08:24|32542.66
13:08:25|32526.9
13:08:26|32503.56
13:08:27|32487.17
13:08:28|32496.27
13:08:29|32496.26
13:08:29|32496.26
13:08:31|32496.26
13:08:32|32509.27
13:08:33|32509.27
13:08:34|32509.27
13:08:34|32509.27
13:08:36|32514.35
13:08:37|32493.04
13:08:37|32493.04
13:08:39|32493.04
13:08:40|32495.67
13:08:41|32493.07
13:08:42|32493.07
13:08:42|32510.91
13:08:44|32510.91
13:08:45|32514.3
13:08:46|32514.3
13:08:47|32514.3
13:08:47|32514.3
13:08:49|32514.3
13:08:50|32514.3
13:08:51|32514.3
13:08:52|32514.3
13:08:53|32494.71
13:08:54|32494.71
13:08:55|32495.39
13:08:56|32495.39
13:08:57|32516.11
13:08:58|32516.11
13:08:59|32516.11
13:09:00|32516.11
13:09:01|32491.22
13:09:02|32491.22
13:09:03|32494.32
13:09:04|32495.45
13:09:05|32495.45
13:09:06|32495.45
13:09:07|32495.45
13:09:08|32514.24
13:09:09|32500.24
13:09:11|32500.24
13:09:12|32500.24
13:09:13|32500.24
13:09:14|32500.24
13:09:15|32503.68
13:09:15|32503.68
13:09:17|32489.01
13:09:18|32503.9
13:09:19|32503.93
13:09:20|32513.81
13:09:21|32513.81
13:09:22|32513.81
13:09:23|32513.81
13:09:24|32513.81
13:09:26|32476.64
13:09:27|32476.64
13:09:28|32481.28
13:09:29|32481.28
13:09:30|32481.28
13:09:32|32494.34
13:09:32|32494.34
13:09:33|32494.34
13:09:34|32510.91
13:09:35|32510.91
13:09:37|32510.91
13:09:38|32510.91
13:09:39|32510.91
13:09:40|32510.91
13:09:41|32510.91
13:09:42|32510.4
13:09:43|32510.87
13:09:44|32510.91
13:09:45|32520.24
13:09:46|32527.41
13:09:47|32559.94
13:09:48|32558.19
13:09:49|32558.19
13:09:50|32558.19
13:09:51|32541.94
13:09:52|32535.21
13:09:54|32557.55
13:09:54|32557.55
13:09:55|32536.72
13:09:57|32536.78
13:09:58|32536.78
13:09:59|32536.78
13:10:00|32536.78
13:10:01|32528.83
13:10:02|32528.83
13:10:03|32510.95
13:10:04|32510.96
13:10:05|32510.96
13:10:05|32522.58
13:10:07|32522.58
13:10:08|32522.58
13:10:09|32522.58
13:10:10|32527.24
13:10:12|32527.24
13:10:14|32521.66
13:10:15|32535.97
13:10:16|32535.98
13:10:17|32524.37
13:10:18|32514.59
13:10:19|32516.4
13:10:20|32502.
13:10:21|32502.
13:10:22|32502.
13:10:23|32502.
13:10:24|32502.
13:10:25|32502.
13:10:26|32502.
13:10:27|32502.
13:10:28|32502.
13:10:29|32503.37
13:10:30|32516.99
13:10:31|32516.99
13:10:32|32516.99
13:10:33|32516.99
13:10:35|32516.99
13:10:36|32521.17
13:10:38|32517.73
13:10:38|32517.73
13:10:40|32517.73
13:10:40|32517.73
13:10:42|32517.73
13:10:42|32535.88
13:10:43|32535.88
13:10:44|32521.47
13:10:45|32521.47
13:10:46|32521.47
13:10:48|32502.
13:10:49|32502.
13:10:49|32502.
13:10:50|32502.
13:10:51|32502.
13:10:52|32502.
13:10:53|32521.42
13:10:54|32521.42
13:10:55|32521.42
13:10:56|32521.42
13:10:57|32521.42
13:10:58|32503.78
13:11:00|32503.78
13:11:00|32503.78
13:11:02|32521.47
13:11:02|32521.47
13:11:03|32521.47
13:11:04|32521.47
13:11:05|32506.54
13:11:07|32506.54
13:11:08|32506.54
13:11:09|32506.54
13:11:09|32467.87
13:11:10|32467.87
13:11:13|32467.87
13:11:14|32467.87
13:11:15|32467.87
13:11:16|32476.29
13:11:17|32476.29
13:11:18|32485.62
13:11:19|32494.76
13:11:20|32494.76
13:11:21|32500.83
13:11:22|32478.3
13:11:23|32478.3
13:11:24|32479.24
13:11:25|32479.24
13:11:26|32479.27
13:11:27|32498.97
13:11:28|32498.97
13:11:29|32499.03
13:11:30|32499.03
13:11:31|32499.03
13:11:32|32499.03
13:11:33|32499.03
13:11:35|32499.03
13:11:35|32499.03
13:11:37|32499.03
13:11:38|32499.03
13:11:38|32499.03
13:11:40|32499.03
13:11:41|32499.03
13:11:42|32499.03
13:11:43|32503.35
13:11:44|32526.39
13:11:45|32526.39
13:11:45|32526.39
13:11:46|32510.
13:11:47|32542.76
13:11:49|32546.77
13:11:49|32553.9
13:11:51|32553.9
13:11:52|32553.9
13:11:53|32553.9
13:11:54|32553.9
13:11:55|32553.9
13:11:56|32522.76
13:11:57|32522.76
13:11:58|32522.76
13:11:59|32522.76
13:12:00|32522.76
13:12:01|32522.76
13:12:02|32522.76
13:12:03|32522.76
13:12:04|32522.76
13:12:04|32522.76
13:12:06|32522.76
13:12:06|32522.76
13:12:08|32522.76
13:12:09|32522.76
13:12:10|32522.76
13:12:10|32548.32
13:12:11|32548.32
13:12:14|32548.32
13:12:16|32548.32
13:12:17|32548.32
13:12:18|32548.32
13:12:19|32535.46
13:12:20|32554.09
13:12:21|32554.09
13:12:22|32552.18
13:12:24|32552.18
13:12:25|32535.52
13:12:26|32535.52
13:12:27|32535.52
13:12:29|32535.52
13:12:30|32554.18
13:12:31|32554.18
13:12:31|32554.18
13:12:33|32554.18
13:12:33|32554.11
13:12:34|32554.11
13:12:36|32538.05
13:12:36|32554.11
13:12:38|32549.45
13:12:39|32548.26
13:12:40|32548.26
13:12:40|32548.26
13:12:42|32548.26
13:12:44|32539.09
13:12:44|32552.58
13:12:45|32552.58
13:12:47|32539.09
13:12:48|32539.09
13:12:49|32539.09
13:12:49|32539.09
13:12:50|32522.85
13:12:51|32522.85
13:12:52|32522.85
13:12:53|32522.85
13:12:54|32522.85
13:12:56|32486.13
13:12:56|32476.31
13:12:57|32476.31
13:12:58|32476.31
13:12:59|32476.31
13:13:01|32476.31
13:13:01|32476.31
13:13:02|32476.31
13:13:03|32476.31
13:13:05|32476.31
13:13:05|32476.31
13:13:06|32476.31
13:13:08|32476.31
13:13:08|32476.31
13:13:09|32476.31
13:13:11|32476.31
13:13:12|32476.31
13:13:12|32529.09
13:13:14|32557.95
13:13:16|32557.95
13:13:17|32557.95
13:13:18|32557.95
13:13:19|32557.95
13:13:20|32557.95
13:13:21|32557.95
13:13:22|32526.25
13:13:23|32526.25
13:13:24|32526.25
13:13:25|32510.2
13:13:26|32510.2
13:13:27|32510.2
13:13:28|32510.2
13:13:29|32510.2
13:13:30|32510.2
13:13:31|32505.75
13:13:32|32523.38
13:13:33|32523.38
13:13:34|32523.38
13:13:35|32517.26
13:13:37|32517.26
13:13:38|32517.84
13:13:39|32517.84
13:13:40|32505.71
13:13:41|32505.71
13:13:42|32505.71
13:13:43|32505.71
13:13:43|32505.71
13:13:44|32519.
13:13:46|32519.
13:13:47|32519.
13:13:48|32519.
13:13:49|32532.25
13:13:50|32532.25
13:13:51|32532.25
13:13:52|32532.25
13:13:52|32532.25
13:13:54|32532.25
13:13:55|32532.25
13:13:55|32532.25
13:13:57|32532.25
13:13:58|32522.86
13:13:58|32540.85
13:14:00|32540.85
13:14:01|32523.27
13:14:03|32523.27
13:14:04|32523.29
13:14:05|32523.29
13:14:06|32523.29
13:14:06|32523.29
13:14:07|32523.29
13:14:09|32523.29
13:14:09|32523.29
13:14:11|32523.29
13:14:11|32523.29
13:14:12|32523.29
13:14:13|32523.29
13:14:14|32523.29
13:14:16|32523.29
13:14:17|32541.6
13:14:18|32541.6
13:14:20|32541.6
13:14:20|32541.6
13:14:22|32541.6
13:14:22|32541.6
13:14:23|32534.47
13:14:25|32517.88
13:14:26|32517.88
13:14:27|32544.23
13:14:28|32544.23
13:14:29|32539.64
13:14:30|32556.99
13:14:31|32556.99
13:14:33|32556.99
13:14:33|32534.44
13:14:34|32535.33
13:14:35|32535.33
13:14:37|32535.33
13:14:37|32535.33
13:14:38|32535.33
13:14:39|32535.33
13:14:40|32535.33
13:14:41|32535.33
13:14:42|32535.33
13:14:43|32535.33
13:14:44|32535.33
13:14:45|32540.71
13:14:46|32540.71
13:14:47|32540.71
13:14:48|32557.
13:14:50|32557.
13:14:50|32568.96
13:14:51|32568.96
13:14:53|32568.96
13:14:54|32568.96
13:14:55|32568.96
13:14:56|32578.61
13:14:57|32578.61
13:14:58|32589.74
13:14:59|32589.74
13:15:00|32589.74
13:15:01|32589.74
13:15:02|32567.69
13:15:03|32540.34
13:15:04|32540.34
13:15:05|32537.15
13:15:07|32537.15
13:15:08|32537.15
13:15:09|32537.15
13:15:10|32537.15
13:15:10|32537.15
13:15:13|32537.15
13:15:13|32537.15
13:15:14|32537.15
13:15:17|32548.06
13:15:18|32548.11
13:15:20|32548.11
13:15:20|32548.11
13:15:22|32548.11
13:15:22|32554.71
13:15:25|32513.13
13:15:26|32508.56
13:15:27|32508.56
13:15:28|32504.56
13:15:29|32528.61
13:15:29|32528.61
13:15:30|32528.61
13:15:32|32528.61
13:15:32|32523.13
13:15:34|32504.18
13:15:34|32504.18
13:15:36|32504.17
13:15:36|32523.13
13:15:37|32522.98
13:15:38|32522.98
13:15:39|32522.98
13:15:41|32505.47
13:15:42|32505.47
13:15:42|32536.81
13:15:44|32522.
13:15:44|32522.
13:15:46|32522.
13:15:47|32522.77
13:15:47|32522.77
13:15:48|32522.77
13:15:50|32522.77
13:15:51|32522.77
13:15:52|32515.61
13:15:53|32534.33
13:15:53|32534.33
13:15:54|32534.33
13:15:55|32537.4
13:15:56|32537.4
13:15:57|32537.4
13:15:58|32537.4
13:15:59|32517.66
13:16:00|32517.66
13:16:01|32517.66
13:16:02|32517.66
13:16:04|32517.66
13:16:05|32517.66
13:16:06|32517.66
13:16:07|32521.98
13:16:07|32521.98
13:16:08|32521.98
13:16:10|32521.98
13:16:10|32521.98
13:16:12|32522.01
13:16:13|32522.01
13:16:14|32502.85
13:16:15|32502.85
13:16:16|32502.05
13:16:18|32502.05
13:16:20|32502.05
13:16:20|32500.9
13:16:21|32500.9
13:16:23|32500.9
13:16:24|32500.9
13:16:25|32500.9
13:16:26|32500.9
13:16:27|32484.57
13:16:28|32484.57
13:16:29|32484.57
13:16:30|32484.57
13:16:31|32505.88
13:16:32|32505.88
13:16:33|32505.88
13:16:34|32505.88
13:16:35|32505.88
13:16:36|32518.9
13:16:37|32518.9
13:16:38|32518.9
13:16:39|32518.9
13:16:40|32518.9
13:16:41|32518.9
13:16:42|32518.9
13:16:43|32518.9
13:16:44|32518.9
13:16:45|32522.21
13:16:46|32522.21
13:16:47|32522.21
13:16:48|32522.21
13:16:49|32522.21
13:16:50|32510.47
13:16:51|32510.47
13:16:53|32510.47
13:16:54|32510.47
13:16:55|32510.47
13:16:55|32510.47
13:16:57|32510.47
13:16:58|32510.47
13:16:59|32522.2
13:17:00|32522.2
13:17:01|32522.2
13:17:02|32527.28
13:17:02|32527.28
13:17:05|32531.29
13:17:05|32531.29
13:17:06|32531.29
13:17:08|32531.29
13:17:08|32531.29
13:17:10|32539.1
13:17:10|32539.1
13:17:11|32539.1
13:17:12|32539.1
13:17:13|32537.07
13:17:14|32537.07
13:17:15|32537.07
13:17:16|32537.07
13:17:19|32537.07
13:17:20|32520.32
13:17:21|32520.32
13:17:21|32520.32
13:17:23|32520.32
13:17:24|32520.32
13:17:25|32520.32
13:17:26|32520.32
13:17:28|32520.32
13:17:29|32520.32
13:17:30|32539.49
13:17:31|32539.49
13:17:32|32539.49
13:17:32|32539.49
13:17:34|32551.6
13:17:35|32551.6
13:17:36|32551.6
13:17:37|32551.6
13:17:37|32530.23
13:17:39|32530.23
13:17:39|32548.9
13:17:41|32548.9
13:17:41|32548.9
13:17:42|32548.9
13:17:44|32537.32
13:17:45|32537.32
13:17:46|32537.32
13:17:47|32537.32
13:17:48|32537.32
13:17:49|32537.32
13:17:50|32537.32
13:17:50|32537.32
13:17:52|32534.08
13:17:53|32534.08
13:17:53|32534.08
13:17:54|32534.08
13:17:56|32534.08
13:17:57|32534.08
13:17:58|32536.16
13:17:58|32536.16
13:17:59|32536.16
13:18:00|32536.16
13:18:02|32536.16
13:18:03|32566.99
13:18:04|32566.99
13:18:06|32566.99
13:18:06|32568.9
13:18:07|32568.9
13:18:08|32568.9
13:18:10|32568.9
13:18:10|32568.9
13:18:11|32563.25
13:18:12|32563.25
13:18:14|32563.25
13:18:14|32563.25
13:18:15|32563.25
13:18:16|32563.25
13:18:18|32563.25
13:18:20|32563.25
13:18:20|32563.25
13:18:22|32552.93
13:18:24|32552.93
13:18:25|32552.93
13:18:26|32552.93
13:18:27|32552.93
13:18:28|32552.93
13:18:29|32552.93
13:18:30|32552.93
13:18:31|32552.93
13:18:32|32552.93
13:18:34|32552.93
13:18:35|32575.73
13:18:36|32575.73
13:18:37|32575.73
13:18:37|32575.73
13:18:39|32575.73
13:18:40|32575.73
13:18:42|32575.73
13:18:43|32575.73
13:18:44|32575.73
13:18:45|32575.73
13:18:46|32585.94
13:18:46|32585.94
13:18:47|32575.23
13:18:48|32575.23
13:18:49|32575.23
13:18:50|32575.23
13:18:51|32575.23
13:18:53|32575.23
13:18:53|32575.23
13:18:55|32575.23
13:18:55|32575.23
13:18:56|32581.56
13:18:57|32581.56
13:18:58|32581.56
13:18:59|32563.79
13:19:00|32563.79
13:19:01|32563.79
13:19:02|32563.79
13:19:04|32549.84
13:19:04|32549.84
13:19:05|32549.84
13:19:06|32549.84
13:19:08|32549.84
13:19:08|32549.84
13:19:09|32563.79
13:19:10|32563.79
13:19:11|32563.79
13:19:12|32563.79
13:19:13|32563.79
13:19:14|32563.79
13:19:16|32563.79
13:19:17|32581.75
13:19:17|32570.65
13:19:18|32570.65
13:19:19|32570.65
13:19:21|32570.65
13:19:23|32570.65
13:19:24|32570.65
13:19:25|32570.65
13:19:25|32570.65
13:19:26|32570.65
13:19:28|32570.65
13:19:28|32570.65
13:19:29|32570.65
13:19:30|32592.36
13:19:31|32592.36
13:19:32|32592.36
13:19:33|32595.02
13:19:34|32595.02
13:19:35|32595.02
13:19:36|32595.02
13:19:38|32595.02
13:19:38|32595.02
13:19:39|32595.02
13:19:40|32595.02
13:19:41|32595.02
13:19:42|32595.02
13:19:43|32611.13
13:19:44|32611.13
13:19:45|32611.13
13:19:46|32611.13
13:19:47|32635.33
13:19:48|32635.33
13:19:49|32635.33
13:19:50|32635.33
13:19:51|32635.33
13:19:52|32635.33
13:19:53|32635.33
13:19:54|32635.33
13:19:55|32635.33
13:19:56|32635.33
13:19:57|32641.86
13:19:58|32641.86
13:19:59|32641.86
13:20:00|32641.86
13:20:01|32641.86
13:20:02|32641.86
13:20:03|32618.87
13:20:04|32618.87
13:20:05|32618.87
13:20:06|32618.87
13:20:08|32618.95
13:20:09|32618.94
13:20:10|32618.94
13:20:11|32620.3
13:20:12|32630.63
13:20:13|32630.63
13:20:14|32630.63
13:20:15|32630.39
13:20:16|32662.73
13:20:17|32662.73
13:20:18|32657.61
13:20:19|32658.13
13:20:20|32635.37
13:20:22|32635.37
13:20:24|32640.19
13:20:25|32658.13
13:20:26|32658.13
13:20:26|32658.13
13:20:28|32658.13
13:20:28|32643.75
13:20:30|32669.34
13:20:30|32669.34
13:20:32|32669.34
13:20:34|32669.34
13:20:35|32671.87
13:20:36|32671.87
13:20:37|32671.87
13:20:38|32671.87
13:20:39|32671.87
13:20:41|32671.87
13:20:42|32671.87
13:20:43|32673.89
13:20:44|32673.89
13:20:44|32673.89
13:20:46|32673.89
13:20:47|32673.89
13:20:48|32673.89
13:20:49|32673.89
13:20:50|32673.89
13:20:51|32673.89
13:20:52|32673.89
13:20:53|32676.29
13:20:53|32676.29
13:20:55|32676.29
13:20:56|32676.29
13:20:57|32676.29
13:20:58|32665.62
13:20:59|32665.62
13:21:00|32673.92
13:21:00|32687.57
13:21:02|32687.57
13:21:03|32687.57
13:21:06|32687.57
13:21:06|32680.88
13:21:07|32680.88
13:21:08|32680.88
13:21:09|32680.88
13:21:10|32680.88
13:21:11|32680.88
13:21:13|32688.92
13:21:13|32688.92
13:21:14|32688.92
13:21:15|32688.92
13:21:16|32688.92
13:21:19|32688.92
13:21:19|32688.92
13:21:20|32688.77
13:21:22|32688.75
13:21:24|32676.29
13:21:25|32676.29
13:21:26|32676.29
13:21:28|32676.29
13:21:29|32676.29
13:21:29|32688.64
13:21:31|32688.64
13:21:32|32688.64
13:21:33|32688.64
13:21:34|32688.64
13:21:35|32688.64
13:21:37|32663.
13:21:38|32696.09
13:21:39|32696.09
13:21:40|32696.09
13:21:41|32696.09
13:21:42|32696.09
13:21:43|32696.09
13:21:44|32695.1
13:21:45|32709.56
13:21:46|32689.57
13:21:47|32689.57
13:21:48|32689.57
13:21:49|32689.57
13:21:50|32689.57
13:21:51|32689.61
13:21:52|32689.61
13:21:53|32689.61
13:21:54|32707.03
13:21:55|32707.03
13:21:56|32707.03
13:21:57|32707.03
13:21:58|32707.03
13:21:59|32707.03
13:22:00|32707.03
13:22:01|32707.03
13:22:02|32707.03
13:22:03|32707.03
13:22:04|32706.74
13:22:05|32710.14
13:22:06|32710.14
13:22:07|32710.14
13:22:08|32710.14
13:22:09|32710.14
13:22:10|32710.14
13:22:11|32710.14
13:22:12|32710.24
13:22:13|32721.95
13:22:14|32697.94
13:22:15|32697.94
13:22:16|32697.94
13:22:17|32675.41
13:22:18|32675.41
13:22:19|32670.66
13:22:20|32670.66
13:22:21|32670.66
13:22:22|32667.95
13:22:24|32675.42
13:22:25|32675.42
13:22:26|32675.41
13:22:28|32660.55
13:22:29|32657.57
13:22:30|32657.57
13:22:32|32639.19
13:22:33|32628.27
13:22:33|32628.27
13:22:34|32628.27
13:22:36|32628.27
13:22:36|32628.27
13:22:38|32628.27
13:22:38|32628.27
13:22:39|32628.27
13:22:40|32628.27
13:22:42|32628.27
13:22:43|32661.05
13:22:43|32642.88
13:22:44|32642.88
13:22:46|32642.88
13:22:47|32642.88
13:22:48|32642.88
13:22:48|32642.88
13:22:49|32642.88
13:22:51|32642.88
13:22:51|32642.88
13:22:53|32644.19
13:22:53|32644.19
13:22:54|32644.19
13:22:56|32644.19
13:22:56|32644.19
13:22:58|32644.19
13:22:59|32644.19
13:22:59|32644.19
13:23:00|32644.19
13:23:01|32644.19
13:23:04|32644.18
13:23:04|32644.18
13:23:05|32644.18
13:23:06|32644.18
13:23:07|32644.18
13:23:08|32644.18
13:23:09|32644.18
13:23:10|32644.18
13:23:11|32644.18
13:23:12|32644.18
13:23:13|32644.18
13:23:14|32644.18
13:23:15|32644.18
13:23:16|32644.18
13:23:17|32644.18
13:23:18|32644.18
13:23:19|32644.18
13:23:20|32644.18
13:23:21|32644.18
13:23:22|32644.18
13:23:24|32644.18
13:23:26|32644.18
13:23:27|32644.18
13:23:28|32644.18
13:23:29|32644.18
13:23:30|32644.18
13:23:30|32644.18
13:23:32|32644.18
13:23:34|32644.18
13:23:35|32644.18
13:23:36|32644.18
13:23:37|32644.18
13:23:38|32644.18
13:23:39|32644.18
13:23:40|32644.18
13:23:40|32644.18
13:23:42|32644.18
13:23:43|32644.18
13:23:44|32644.18
13:23:45|32644.18
13:23:46|32644.18
13:23:47|32628.24
13:23:48|32628.24
13:23:49|32628.24
13:23:50|32628.24
13:23:51|32628.24
13:23:52|32628.24
13:23:53|32616.69
13:23:54|32616.69
13:23:54|32616.69
13:23:56|32616.69
13:23:57|32616.69
13:23:58|32616.69
13:23:59|32616.69
13:24:00|32616.69
13:24:01|32600.53
13:24:02|32592.27
13:24:03|32592.27
13:24:03|32575.63
13:24:05|32575.63
13:24:05|32575.63
13:24:07|32575.63
13:24:08|32575.63
13:24:09|32573.97
13:24:10|32568.74
13:24:11|32559.67
13:24:12|32556.81
13:24:13|32556.81
13:24:14|32541.37
13:24:15|32520.01
13:24:16|32514.09
13:24:17|32514.09
13:24:18|32522.91
13:24:18|32505.37
13:24:20|32505.37
13:24:20|32505.37
13:24:23|32505.37
13:24:23|32505.72
13:24:26|32505.72
13:24:26|32505.72
13:24:28|32505.72
13:24:30|32546.52
13:24:31|32556.57
13:24:32|32556.57
13:24:33|32556.57
13:24:34|32556.57
13:24:35|32559.64
13:24:36|32556.63
13:24:37|32556.63
13:24:38|32556.63
13:24:39|32556.63
13:24:40|32556.63
13:24:41|32556.63
13:24:42|32556.63
13:24:43|32556.63
13:24:44|32556.63
13:24:45|32556.63
13:24:46|32556.63
13:24:47|32556.63
13:24:48|32556.94
13:24:49|32592.2
13:24:50|32575.64
13:24:51|32575.64
13:24:52|32575.64
13:24:53|32575.64
13:24:54|32575.64
13:24:55|32575.64
13:24:56|32575.64
13:24:57|32582.21
13:24:58|32582.21
13:24:59|32582.21
13:25:00|32582.21
13:25:01|32582.21
13:25:02|32582.21
13:25:03|32582.21
13:25:04|32582.21
13:25:05|32582.21
13:25:06|32582.21
13:25:07|32582.72
13:25:08|32582.72
13:25:09|32582.72
13:25:10|32582.74
13:25:11|32582.74
13:25:12|32582.74
13:25:13|32582.74
13:25:14|32582.74
13:25:15|32582.74
13:25:16|32582.74
13:25:17|32582.74
13:25:18|32582.74
13:25:19|32582.74
13:25:20|32564.73
13:25:21|32564.73
13:25:22|32564.73
13:25:24|32564.73
13:25:25|32564.73
13:25:27|32564.73
13:25:29|32564.73
13:25:30|32564.73
13:25:31|32564.73
13:25:31|32564.73
13:25:32|32564.73
13:25:33|32564.73
13:25:34|32564.73
13:25:35|32559.67
13:25:36|32559.67
13:25:37|32559.67
13:25:38|32559.67
13:25:39|32559.67
13:25:41|32559.67
13:25:42|32559.67
13:25:43|32559.67
13:25:44|32559.67
13:25:44|32511.29
13:25:46|32532.89
13:25:47|32501.55
13:25:47|32501.55
13:25:48|32501.55
13:25:49|32517.87
13:25:50|32517.87
13:25:52|32517.87
13:25:52|32517.87
13:25:53|32517.87
13:25:55|32517.87
13:25:56|32500.96
13:25:56|32500.81
13:25:58|32500.96
13:25:59|32500.
13:26:00|32487.17
13:26:01|32500.99
13:26:02|32500.99
13:26:03|32500.99
13:26:04|32496.17
13:26:05|32496.17
13:26:06|32500.
13:26:07|32502.48
13:26:08|32500.99
13:26:09|32500.99
13:26:10|32500.99
13:26:11|32500.99
13:26:12|32500.99
13:26:13|32500.99
13:26:14|32500.99
13:26:15|32500.99
13:26:16|32500.99
13:26:17|32500.99
13:26:18|32500.99
13:26:19|32500.99
13:26:20|32500.99
13:26:21|32500.99
13:26:22|32500.99
13:26:23|32484.06
13:26:24|32484.06
13:26:25|32484.06
13:26:26|32484.06
13:26:27|32484.06
13:26:29|32476.29
13:26:30|32476.29
13:26:32|32476.28
13:26:33|32476.28
13:26:34|32476.28
13:26:35|32476.25
13:26:36|32476.29
13:26:37|32476.29
13:26:38|32476.29
13:26:39|32510.92
13:26:40|32510.92
13:26:41|32510.92
13:26:42|32507.73
13:26:43|32507.73
13:26:44|32507.73
13:26:45|32508.82
13:26:46|32508.82
13:26:47|32508.82
13:26:48|32497.79
13:26:49|32497.79
13:26:50|32497.79
13:26:51|32497.79
13:26:53|32497.79
13:26:54|32497.79
13:26:56|32497.79
13:26:58|32497.79
13:26:59|32468.02
13:27:00|32468.02
13:27:01|32468.02
13:27:02|32468.02
13:27:04|32468.02
13:27:04|32468.02
13:27:06|32468.02
13:27:06|32468.02
13:27:08|32468.02
13:27:09|32468.46
13:27:09|32465.45
13:27:10|32465.45
13:27:11|32465.45
13:27:12|32465.45
13:27:15|32465.45
13:27:16|32465.45
13:27:16|32465.45
13:27:17|32465.45
13:27:18|32465.45
13:27:19|32465.45
13:27:20|32458.91
13:27:21|32458.91
13:27:23|32458.91
13:27:23|32462.2
13:27:25|32462.2
13:27:25|32462.2
13:27:26|32462.2
13:27:28|32462.2
13:27:28|32462.2
13:27:31|32475.
13:27:32|32475.
13:27:33|32475.
13:27:34|32475.
13:27:35|32475.
13:27:36|32475.
13:27:37|32467.08
13:27:38|32467.08
13:27:39|32467.08
13:27:40|32467.08
13:27:42|32483.19
13:27:43|32483.19
13:27:44|32483.19
13:27:45|32483.19
13:27:46|32483.19
13:27:47|32483.19
13:27:48|32483.19
13:27:49|32474.74
13:27:50|32466.38
13:27:51|32466.38
13:27:52|32466.38
13:27:53|32466.38
13:27:54|32466.38
13:27:55|32466.38
13:27:56|32466.38
13:27:57|32466.38
13:27:58|32466.38
13:27:59|32466.38
13:28:00|32466.38
13:28:01|32466.38
13:28:03|32466.38
13:28:04|32466.38
13:28:05|32466.38
13:28:05|32466.38
13:28:07|32468.99
13:28:08|32468.99
13:28:09|32468.99
13:28:10|32468.99
13:28:10|32468.99
13:28:12|32468.99
13:28:13|32468.99
13:28:14|32465.46
13:28:15|32450.01
13:28:16|32450.01
13:28:17|32450.01
13:28:19|32450.01
13:28:19|32450.01
13:28:20|32450.01
13:28:22|32450.01
13:28:23|32450.01
13:28:23|32450.01
13:28:24|32454.79
13:28:25|32454.69
13:28:26|32454.69
13:28:27|32454.69
13:28:30|32454.69
13:28:31|32436.76
13:28:32|32429.57
13:28:34|32437.64
13:28:35|32437.64
13:28:36|32431.04
13:28:38|32431.04
13:28:39|32431.04
13:28:40|32439.65
13:28:41|32439.65
13:28:42|32419.68
13:28:43|32419.68
13:28:44|32419.68
13:28:45|32434.62
13:28:46|32435.67
13:28:48|32435.67
13:28:48|32435.67
13:28:49|32411.31
13:28:50|32411.31
13:28:51|32399.65
13:28:52|32399.65
13:28:53|32399.65
13:28:55|32399.65
13:28:55|32407.18
13:28:56|32423.97
13:28:57|32423.97
13:28:58|32423.97
13:28:59|32423.97
13:29:00|32423.97
13:29:02|32423.97
13:29:03|32423.97
13:29:04|32428.5
13:29:05|32428.5
13:29:06|32435.74
13:29:07|32433.14
13:29:08|32433.14
13:29:09|32433.14
13:29:10|32421.05
13:29:11|32414.92
13:29:12|32407.65
13:29:13|32407.65
13:29:14|32407.65
13:29:15|32407.65
13:29:16|32407.65
13:29:17|32398.79
13:29:18|32398.79
13:29:19|32398.36
13:29:20|32385.91
13:29:21|32385.91
13:29:22|32395.56
13:29:23|32395.56
13:29:24|32402.49
13:29:25|32402.49
13:29:26|32402.49
13:29:27|32402.49
13:29:28|32400.59
13:29:30|32407.31
13:29:32|32407.86
13:29:34|32407.86
13:29:35|32382.27
13:29:36|32379.17
13:29:37|32364.74
13:29:38|32357.55
13:29:39|32357.55
13:29:40|32359.11
13:29:41|32359.11
13:29:42|32365.09
13:29:43|32365.09
13:29:44|32350.51
13:29:45|32372.2
13:29:46|32372.2
13:29:47|32372.2
13:29:48|32372.2
13:29:49|32372.2
13:29:50|32351.84
13:29:51|32351.84
13:29:52|32351.83
13:29:53|32351.83
13:29:54|32351.83
13:29:55|32351.83
13:29:56|32351.83
13:29:57|32342.1
13:29:58|32342.1
13:29:59|32342.1
13:30:00|32340.9
13:30:01|32365.91
13:30:02|32365.91
13:30:03|32367.37
13:30:04|32384.96
13:30:05|32384.96
13:30:06|32410.47
13:30:07|32385.22
13:30:08|32367.
13:30:09|32363.44
13:30:10|32363.44
13:30:11|32363.44
13:30:12|32363.44
13:30:13|32363.44
13:30:14|32363.44
13:30:15|32385.23
13:30:16|32406.78
13:30:17|32406.78
13:30:18|32404.15
13:30:19|32390.37
13:30:20|32390.37
13:30:21|32390.37
13:30:22|32394.53
13:30:23|32407.51
13:30:24|32407.51
13:30:25|32407.51
13:30:26|32407.51
13:30:27|32407.51
13:30:28|32432.21
13:30:29|32432.21
13:30:31|32432.21
13:30:33|32432.21
13:30:34|32432.21
13:30:35|32432.21
13:30:35|32416.9
13:30:36|32416.89
13:30:38|32415.53
13:30:39|32415.53
13:30:40|32415.53
13:30:41|32415.53
13:30:42|32405.15
13:30:43|32389.99
13:30:43|32389.99
13:30:45|32401.97
13:30:45|32401.97
13:30:46|32407.72
13:30:48|32407.72
13:30:49|32407.72
13:30:50|32407.72
13:30:51|32407.72
13:30:51|32407.72
13:30:54|32395.59
13:30:54|32416.81
13:30:55|32416.81
13:30:57|32416.81
13:30:57|32416.81
13:30:59|32416.8
13:31:00|32416.82
13:31:01|32416.82
13:31:02|32399.58
13:31:03|32399.58
13:31:03|32399.58
13:31:05|32399.58
13:31:06|32399.58
13:31:06|32399.58
13:31:07|32415.16
13:31:09|32415.16
13:31:10|32415.16
13:31:11|32415.16
13:31:12|32412.84
13:31:13|32406.92
13:31:13|32415.02
13:31:15|32415.02
13:31:15|32415.02
13:31:17|32414.68
13:31:18|32414.68
13:31:19|32406.92
13:31:20|32406.92
13:31:20|32406.92
13:31:22|32407.3
13:31:23|32407.3
13:31:23|32407.3
13:31:25|32407.3
13:31:26|32378.79
13:31:27|32370.36
13:31:28|32374.26
13:31:28|32374.26
13:31:29|32324.01
13:31:31|32324.01
13:31:33|32324.53
13:31:34|32366.6
13:31:34|32366.6
13:31:36|32366.6
13:31:38|32369.25
13:31:38|32378.76
13:31:39|32354.31
13:31:40|32387.09
13:31:41|32369.05
13:31:42|32387.09
13:31:43|32387.09
13:31:44|32387.09
13:31:45|32369.08
13:31:46|32357.46
13:31:47|32371.62
13:31:48|32371.62
13:31:49|32371.62
13:31:50|32371.62
13:31:51|32368.72
13:31:52|32368.72
13:31:53|32368.72
13:31:55|32368.75
13:31:55|32384.79
13:31:57|32384.79
13:31:57|32384.79
13:31:59|32384.79
13:32:00|32384.79
13:32:00|32384.79
13:32:01|32368.78
13:32:03|32381.58
13:32:04|32381.58
13:32:05|32381.58
13:32:06|32381.58
13:32:06|32381.58
13:32:07|32381.58
13:32:08|32368.85
13:32:10|32368.85
13:32:11|32368.85
13:32:11|32368.85
13:32:13|32399.54
13:32:14|32399.54
13:32:15|32399.54
13:32:16|32399.54
13:32:17|32399.54
13:32:18|32389.32
13:32:18|32389.33
13:32:20|32389.33
13:32:21|32389.33
13:32:22|32389.33
13:32:23|32389.33
13:32:24|32389.33
13:32:25|32389.33
13:32:26|32389.33
13:32:27|32389.33
13:32:27|32389.33
13:32:28|32372.89
13:32:29|32372.89
13:32:30|32373.32
13:32:32|32390.48
13:32:34|32390.48
13:32:34|32373.54
13:32:37|32389.31
13:32:37|32389.31
13:32:39|32373.73
13:32:40|32373.73
13:32:41|32373.73
13:32:42|32373.73
13:32:43|32373.73
13:32:44|32373.73
13:32:45|32376.64
13:32:46|32376.64
13:32:47|32376.64
13:32:48|32376.64
13:32:49|32179.4
13:32:50|32158.26
13:32:52|32161.82
13:32:52|32101.01
13:32:53|32095.68
13:32:54|32094.16
13:32:56|32098.98
13:32:57|32094.17
13:32:57|32113.12
13:32:58|32145.41
13:32:59|32151.22
13:33:00|32000.
13:33:01|32022.29
13:33:02|32041.96
13:33:03|32005.66
13:33:04|32045.09
13:33:05|32022.32
13:33:08|32022.41
13:33:09|32056.87
13:33:10|32056.83
13:33:11|32038.51
13:33:12|32054.77
13:33:13|32038.57
13:33:14|32053.07
13:33:15|32034.19
13:33:16|32042.99
13:33:17|32043.01
13:33:18|32031.46
13:33:19|32022.13
13:33:20|32043.75
13:33:21|32043.97
13:33:23|32043.72
13:33:24|32033.71
13:33:25|32033.72
13:33:26|32064.5
13:33:27|32064.51
13:33:29|32064.53
13:33:29|32040.74
13:33:30|32040.74
13:33:31|32040.74
13:33:32|32045.41
13:33:34|32070.18
13:33:36|32058.07
13:33:37|32058.07
13:33:38|32058.5
13:33:40|32057.91
13:33:41|32072.6
13:33:43|32057.98
13:33:43|32062.29
13:33:44|32041.16
13:33:46|32041.16
13:33:46|32062.25
13:33:47|32048.06
13:33:48|32078.32
13:33:50|32075.26
13:33:50|32099.57
13:33:51|32099.57
13:33:52|32103.4
13:33:53|32103.4
13:33:54|32103.4
13:33:55|32129.7
13:33:56|32129.7
13:33:57|32129.7
13:33:58|32115.26
13:33:59|32114.62
13:34:00|32114.62
13:34:01|32109.43
13:34:04|32093.89
13:34:04|32093.89
13:34:05|32093.89
13:34:06|32094.16
13:34:08|32094.16
13:34:08|32094.16
13:34:10|32094.25
13:34:11|32083.34
13:34:12|32085.94
13:34:13|32075.3
13:34:14|32057.99
13:34:15|32069.73
13:34:16|32081.38
13:34:17|32081.38
13:34:17|32081.38
13:34:19|32081.38
13:34:19|32067.67
13:34:21|32081.31
13:34:22|32081.31
13:34:24|32067.69
13:34:24|32076.2
13:34:27|32049.98
13:34:28|32049.98
13:34:28|32059.99
13:34:29|32060.
13:34:30|32060.
13:34:31|32060.
13:34:32|32050.71
13:34:33|32059.99
13:34:35|32081.31
13:34:37|32081.31
13:34:39|32081.31
13:34:40|32081.31
13:34:42|32081.31
13:34:42|32081.31
13:34:43|32081.31
13:34:44|32081.3
13:34:45|32081.3
13:34:46|32063.39
13:34:47|32070.
13:34:49|32070.
13:34:50|32053.81
13:34:51|32053.81
13:34:52|32053.81
13:34:53|32053.81
13:34:54|32053.81
13:34:55|32053.81
13:34:56|32053.81
13:34:58|32053.81
13:34:58|32053.81
13:34:59|32053.81
13:35:00|32053.81
13:35:01|32077.31
13:35:03|32070.02
13:35:04|32070.02
13:35:05|32070.05
13:35:06|32070.05
13:35:07|32070.11
13:35:08|32058.59
13:35:09|32076.65
13:35:10|32076.65
13:35:11|32057.62
13:35:12|32057.62
13:35:13|32057.62
13:35:14|32057.62
13:35:15|32057.62
13:35:16|32064.97
13:35:17|32064.97
13:35:18|32064.12
13:35:19|32064.12
13:35:20|32064.12
13:35:21|32064.12
13:35:22|32064.12
13:35:23|32064.12
13:35:24|32064.12
13:35:25|32062.96
13:35:26|32062.99
13:35:27|32062.99
13:35:28|32023.13
13:35:29|32023.13
13:35:30|32022.31
13:35:31|32028.85
13:35:32|32010.44
13:35:33|32010.44
13:35:34|32003.05
13:35:36|32045.03
13:35:38|32029.24
13:35:39|32028.11
13:35:40|32021.78
13:35:41|32021.78
13:35:43|32028.14
13:35:44|32005.55
13:35:45|32015.57
13:35:45|32015.57
13:35:47|32015.57
13:35:48|32000.
13:35:49|32000.
13:35:50|31976.98
13:35:50|31982.63
13:35:52|31992.98
13:35:54|31998.
13:35:54|31998.
13:35:55|31998.
13:35:56|31998.
13:35:57|31998.
13:35:58|31998.
13:35:59|31998.
13:36:00|31998.
13:36:01|31998.
13:36:02|31970.97
13:36:03|31970.97
13:36:05|31971.
13:36:07|31970.98
13:36:08|31970.98
13:36:09|31970.98
13:36:10|31970.08
13:36:11|31970.08
13:36:12|31970.08
13:36:13|31967.22
13:36:14|31967.22
13:36:15|31967.44
13:36:15|31971.
13:36:18|31971.
13:36:18|31971.
13:36:19|31971.
13:36:20|31971.
13:36:21|31971.
13:36:22|31953.58
13:36:24|31953.58
13:36:24|31953.58
13:36:25|31953.58
13:36:27|31953.58
13:36:27|31953.58
13:36:28|31953.64
13:36:29|31953.83
13:36:30|31953.83
13:36:32|31953.66
13:36:33|31953.66
13:36:33|31953.96
13:36:34|31953.96
13:36:35|31953.96
13:36:38|31954.76
13:36:39|31968.89
13:36:40|31968.89
13:36:42|31953.61
13:36:43|31954.76
13:36:44|31954.76
13:36:45|31954.76
13:36:46|31954.76
13:36:47|31954.76
13:36:49|31953.72
13:36:50|31953.65
13:36:50|31953.65
13:36:51|31953.65
13:36:52|31953.65
13:36:53|31953.61
13:36:54|31953.61
13:36:56|31953.61
13:36:57|31953.62
13:36:57|31953.62
13:36:58|31953.62
13:36:59|31953.64
13:37:01|31953.61
13:37:02|31939.23
13:37:02|31939.23
13:37:03|31939.23
13:37:05|31962.66
13:37:06|31931.2
13:37:06|31931.2
13:37:08|31931.2
13:37:08|31931.2
13:37:09|31931.2
13:37:11|31931.2
13:37:11|31944.72
13:37:12|31944.72
13:37:13|31944.72
13:37:15|31944.72
13:37:15|31944.72
13:37:16|31944.72
13:37:17|31961.84
13:37:18|31948.65
13:37:19|31976.26
13:37:22|31952.64
13:37:22|31952.64
13:37:23|31970.63
13:37:24|31970.63
13:37:25|31970.63
13:37:26|31976.19
13:37:27|31976.19
13:37:28|31976.19
13:37:29|31976.19
13:37:30|31976.24
13:37:31|31976.24
13:37:32|31969.74
13:37:33|31969.74
13:37:34|31969.74
13:37:35|31969.74
13:37:36|31969.74
13:37:38|31969.74
13:37:39|31970.95
13:37:40|31970.95
13:37:42|31992.05
13:37:43|31972.89
13:37:44|31992.05
13:37:45|31992.05
13:37:46|31992.05
13:37:47|31992.05
13:37:48|31992.05
13:37:49|31992.31
13:37:50|31992.31
13:37:51|31991.93
13:37:52|31977.49
13:37:54|31977.49
13:37:55|31977.49
13:37:56|32006.31
13:37:58|32006.31
13:37:58|32006.31
13:38:00|31982.68
13:38:01|31983.27
13:38:02|32010.37
13:38:02|32005.96
13:38:03|32005.96
13:38:04|32005.96
13:38:06|31987.26
13:38:07|31987.26
13:38:08|31987.26
13:38:08|31987.26
13:38:09|31987.26
13:38:11|31987.26
13:38:13|32003.33
13:38:13|31978.36
13:38:14|31978.36
13:38:15|31987.61
13:38:16|31987.61
13:38:17|31987.61
13:38:18|31938.24
13:38:20|31967.71
13:38:21|31967.71
13:38:22|31967.71
13:38:24|31976.32
13:38:24|31976.32
13:38:25|31976.32
13:38:26|31976.32
13:38:27|31966.86
13:38:28|31966.86
13:38:30|31966.86
13:38:31|31966.86
13:38:32|31966.86
13:38:33|31952.57
13:38:34|31967.33
13:38:35|31967.33
13:38:36|31952.59
13:38:37|31952.59
13:38:38|31961.09
13:38:40|31961.09
13:38:42|31961.09
13:38:42|31961.09
13:38:45|31961.09
13:38:45|31961.09
13:38:46|31961.09
13:38:47|31961.09
13:38:48|31961.09
13:38:49|31968.13
13:38:50|31968.13
13:38:52|31968.13
13:38:52|31978.33
13:38:53|31978.33
13:38:54|31978.33
13:38:55|31978.33
13:38:56|31978.33
13:38:57|31978.33
13:38:58|31978.33
13:38:59|31978.33
13:39:00|31978.33
13:39:02|31978.33
13:39:03|31978.33
13:39:03|31978.33
13:39:04|31978.33
13:39:06|31991.97
13:39:07|31992.28
13:39:08|31968.6
13:39:09|31939.19
13:39:10|31979.75
13:39:11|31977.76
13:39:11|31977.76
13:39:13|31939.18
13:39:14|31921.21
13:39:15|31921.21
13:39:16|31921.21
13:39:17|31921.21
13:39:18|31921.21
13:39:19|31939.19
13:39:19|31935.71
13:39:21|31935.71
13:39:22|31936.53
13:39:22|31936.53
13:39:24|31937.16
13:39:24|31937.16
13:39:25|31884.09
13:39:26|31884.09
13:39:28|31913.23
13:39:29|31913.23
13:39:29|31879.44
13:39:31|31902.24
13:39:32|31902.24
13:39:32|31879.52
13:39:34|31906.25
13:39:35|31906.25
13:39:36|31906.25
13:39:36|31906.27
13:39:38|31881.45
13:39:39|31906.3
13:39:40|31906.3
13:39:40|31906.3
13:39:42|31909.98
13:39:43|31906.3
13:39:44|31907.61
13:39:45|31907.61
13:39:46|31907.61
13:39:47|31887.62
13:39:48|31887.62
13:39:49|31887.14
13:39:50|31887.14
13:39:51|31887.14
13:39:52|31887.14
13:39:53|31887.14
13:39:53|31887.14
13:39:55|31887.14
13:39:56|31890.83
13:39:58|31909.97
13:39:59|31909.97
13:40:00|31890.82
13:40:01|31890.82
13:40:02|31890.82
13:40:03|31903.09
13:40:04|31902.88
13:40:05|31902.88
13:40:06|31904.27
13:40:07|31890.82
13:40:08|31902.82
13:40:09|31887.14
13:40:10|31856.2
13:40:11|31856.2
13:40:12|31881.34
13:40:13|31881.34
13:40:14|31890.24
13:40:15|31867.15
13:40:16|31890.
13:40:17|31890.
13:40:18|31867.15
13:40:19|31867.15
13:40:20|31867.15
13:40:21|31864.97
13:40:22|31864.97
13:40:23|31864.97
13:40:24|31875.93
13:40:25|31857.35
13:40:26|31857.35
13:40:27|31857.35
13:40:28|31858.87
13:40:29|31858.87
13:40:30|31852.6
13:40:31|31852.6
13:40:32|31852.6
13:40:33|31852.6
13:40:34|31852.6
13:40:35|31861.81
13:40:36|31888.81
13:40:37|31888.81
13:40:38|31888.81
13:40:39|31888.81
13:40:40|31866.21
13:40:42|31840.18
13:40:44|31863.23
13:40:46|31873.02
13:40:47|31874.89
13:40:47|31847.43
13:40:50|31850.88
13:40:51|31850.88
13:40:51|31850.88
13:40:52|31850.88
13:40:54|31850.88
13:40:54|31863.1
13:40:55|31844.42
13:40:56|31844.42
13:40:57|31844.42
13:40:59|31839.06
13:41:00|31839.06
13:41:01|31815.49
13:41:02|31844.51
13:41:03|31844.51
13:41:04|31816.58
13:41:05|31816.77
13:41:06|31816.77
13:41:07|31840.31
13:41:08|31840.31
13:41:09|31835.81
13:41:10|31835.09
13:41:11|31816.78
13:41:12|31811.
13:41:13|31811.
13:41:14|31811.
13:41:15|31811.
13:41:16|31811.
13:41:17|31828.74
13:41:18|31828.74
13:41:19|31811.53
13:41:20|31811.53
13:41:21|31811.53
13:41:22|31828.73
13:41:24|31828.73
13:41:25|31813.55
13:41:26|31813.55
13:41:27|31813.55
13:41:28|31850.58
13:41:29|31850.57
13:41:30|31850.57
13:41:31|31850.58
13:41:31|31855.39
13:41:32|31855.38
13:41:34|31855.38
13:41:35|31855.38
13:41:36|31856.13
13:41:37|31856.13
13:41:38|31856.13
13:41:38|31842.86
13:41:39|31842.86
13:41:41|31856.13
13:41:42|31856.13
13:41:43|31856.13
13:41:44|31856.13
13:41:46|31856.13
13:41:48|31846.59
13:41:49|31819.38
13:41:50|31819.38
13:41:51|31835.92
13:41:52|31835.92
13:41:53|31835.92
13:41:54|31835.92
13:41:55|31835.92
13:41:56|31834.09
13:41:57|31834.09
13:41:58|31842.93
13:41:59|31834.09
13:42:00|31827.39
13:42:01|31828.35
13:42:02|31828.35
13:42:03|31814.74
13:42:04|31814.86
13:42:05|31834.09
13:42:06|31850.55
13:42:07|31848.5
13:42:08|31856.
13:42:09|31856.
13:42:10|31771.85
13:42:11|31769.42
13:42:12|31816.42
13:42:13|31816.42
13:42:14|31824.28
13:42:15|31824.28
13:42:16|31824.28
13:42:17|31802.95
13:42:18|31802.95
13:42:19|31802.95
13:42:20|31802.95
13:42:21|31802.95
13:42:22|31833.72
13:42:23|31833.71
13:42:24|31833.71
13:42:25|31812.1
13:42:26|31812.1
13:42:27|31833.31
13:42:28|31833.3
13:42:29|31833.3
13:42:30|31834.67
13:42:31|31856.07
13:42:32|31856.07
13:42:33|31856.07
13:42:35|31856.07
13:42:35|31856.07
13:42:37|31847.86
13:42:38|31847.86
13:42:38|31827.91
13:42:39|31827.91
13:42:40|31827.64
13:42:42|31827.64
13:42:43|31827.64
13:42:44|31827.9
13:42:45|31851.68
13:42:47|31855.74
13:42:48|31837.04
13:42:50|31837.04
13:42:50|31839.73
13:42:51|31839.73
13:42:54|31831.03
13:42:54|31831.03
13:42:55|31831.03
13:42:56|31831.03
13:42:57|31831.03
13:42:59|31831.03
13:43:00|31831.03
13:43:01|31831.03
13:43:02|31831.03
13:43:03|31831.03
13:43:04|31831.03
13:43:05|31831.03
13:43:07|31831.03
13:43:08|31831.03
13:43:09|31856.
13:43:09|31856.
13:43:11|31856.
13:43:12|31856.
13:43:13|31856.
13:43:14|31856.
13:43:14|31832.1
13:43:16|31832.1
13:43:16|31832.1
13:43:17|31832.1
13:43:18|31832.1
13:43:20|31856.08
13:43:20|31856.08
13:43:22|31856.08
13:43:23|31856.08
13:43:24|31855.69
13:43:25|31855.31
13:43:26|31855.19
13:43:26|31833.96
13:43:28|31833.96
13:43:28|31856.07
13:43:30|31856.07
13:43:31|31856.07
13:43:32|31856.07
13:43:33|31856.07
13:43:34|31856.07
13:43:35|31856.07
13:43:35|31834.93
13:43:36|31834.93
13:43:38|31834.93
13:43:39|31834.93
13:43:40|31855.38
13:43:41|31855.8
13:43:42|31855.8
13:43:43|31855.8
13:43:44|31855.8
13:43:46|31855.8
13:43:47|31855.8
13:43:49|31855.8
13:43:50|31855.8
13:43:50|31855.8
13:43:51|31855.8
13:43:52|31853.1
13:43:53|31853.1
13:43:55|31853.1
13:43:55|31853.1
13:43:57|31853.09
13:43:57|31853.09
13:43:59|31853.09
13:44:00|31853.09
13:44:00|31853.09
13:44:01|31853.09
13:44:02|31853.09
13:44:03|31853.09
13:44:05|31836.97
13:44:06|31837.02
13:44:06|31837.02
13:44:07|31837.02
13:44:08|31837.02
13:44:09|31837.02
13:44:10|31837.02
13:44:11|31837.02
13:44:12|31837.02
13:44:13|31826.81
13:44:14|31846.15
13:44:15|31846.15
13:44:16|31846.15
13:44:17|31846.15
13:44:18|31846.15
13:44:19|31843.09
13:44:20|31843.09
13:44:21|31843.09
13:44:23|31843.09
13:44:23|31846.15
13:44:24|31863.91
13:44:25|31863.91
13:44:26|31853.09
13:44:27|31835.17
13:44:28|31835.17
13:44:29|31845.6
13:44:30|31845.6
13:44:31|31845.6
13:44:32|31845.6
13:44:33|31845.6
13:44:34|31845.6
13:44:35|31845.6
13:44:36|31845.6
13:44:37|31845.6
13:44:39|31835.17
13:44:39|31835.17
13:44:40|31835.17
13:44:42|31835.17
13:44:42|31835.17
13:44:43|31835.17
13:44:45|31835.17
13:44:46|31835.17
13:44:48|31835.17
13:44:49|31835.17
13:44:50|31835.17
13:44:51|31835.17
13:44:53|31846.79
13:44:54|31846.79
13:44:55|31846.79
13:44:56|31846.79
13:44:58|31846.79
13:44:59|31846.79
13:44:59|31846.79
13:45:01|31828.71
13:45:01|31828.71
13:45:03|31828.71
13:45:04|31828.71
13:45:05|31828.71
13:45:05|31828.71
13:45:07|31828.71
13:45:08|31828.71
13:45:09|31826.75
13:45:10|31826.75
13:45:10|31826.75
13:45:12|31852.48
13:45:13|31852.48
13:45:14|31852.48
13:45:15|31855.43
13:45:16|31855.43
13:45:17|31835.82
13:45:18|31862.32
13:45:19|31834.36
13:45:19|31859.07
13:45:21|31859.07
13:45:21|31859.07
13:45:23|31861.63
13:45:24|31861.63
13:45:25|31861.63
13:45:25|31861.63
13:45:26|31861.88
13:45:27|31855.43
13:45:29|31855.43
13:45:29|31853.31
13:45:30|31859.93
13:45:31|31859.89
13:45:33|31839.9
13:45:34|31839.9
13:45:34|31839.9
13:45:36|31874.2
13:45:36|31870.93
13:45:38|31870.93
13:45:38|31870.93
13:45:39|31870.93
13:45:40|31872.55
13:45:41|31872.52
13:45:42|31872.52
13:45:44|31872.52
13:45:45|31896.96
13:45:47|31885.1
13:45:48|31885.1
13:45:49|31885.1
13:45:50|31888.53
13:45:51|31888.53
13:45:52|31896.34
13:45:53|31896.34
13:45:54|31896.34
13:45:55|31896.34
13:45:56|31884.47
13:45:57|31884.47
13:45:59|31881.41
13:46:00|31890.23
13:46:01|31890.23
13:46:02|31890.23
13:46:03|31890.23
13:46:04|31890.23
13:46:05|31890.23
13:46:06|31896.34
13:46:07|31891.53
13:46:08|31891.53
13:46:09|31878.99
13:46:09|31878.99
13:46:11|31878.99
13:46:12|31873.65
13:46:12|31872.56
13:46:14|31871.59
13:46:15|31871.59
13:46:17|31869.47
13:46:17|31869.47
13:46:19|31869.47
13:46:19|31900.
13:46:21|31900.
13:46:22|31900.
13:46:23|31900.
13:46:24|31893.35
13:46:25|31893.35
13:46:26|31893.35
13:46:26|31893.35
13:46:28|31877.09
13:46:29|31893.68
13:46:30|31893.68
13:46:31|31893.68
13:46:32|31893.68
13:46:33|31893.68
13:46:34|31893.68
13:46:34|31893.68
13:46:36|31900.
13:46:37|31900.
13:46:37|31914.25
13:46:39|31914.25
13:46:40|31926.27
13:46:41|31929.39
13:46:42|31926.27
13:46:43|31926.27
13:46:44|31926.27
13:46:45|31926.27
13:46:46|31926.27
13:46:48|31926.27
13:46:49|31926.27
13:46:50|31926.27
13:46:51|31926.27
13:46:52|31928.7
13:46:53|31928.7
13:46:54|31933.5
13:46:55|31938.96
13:46:56|31959.26
13:46:57|31959.26
13:46:57|31959.26
13:46:59|31954.62
13:47:00|31954.64
13:47:01|31954.64
13:47:02|31978.11
13:47:03|31978.11
13:47:04|31938.61
13:47:05|31944.23
13:47:06|31929.11
13:47:07|31929.11
13:47:08|31951.69
13:47:09|31946.66
13:47:11|31946.66
13:47:11|31928.2
13:47:12|31928.2
13:47:13|31928.2
13:47:14|31928.2
13:47:15|31923.45
13:47:16|31949.13
13:47:17|31949.13
13:47:19|31949.13
13:47:19|31926.39
13:47:20|31948.14
13:47:22|31926.52
13:47:22|31926.52
13:47:23|31926.52
13:47:24|31928.16
13:47:25|31928.16
13:47:26|31927.83
13:47:27|31927.33
13:47:29|31927.83
13:47:29|31927.83
13:47:30|31927.83
13:47:31|31927.83
13:47:32|31948.4
13:47:33|31948.4
13:47:34|31957.62
13:47:35|31957.97
13:47:36|31957.97
13:47:38|31931.6
13:47:39|31931.6
13:47:40|31931.6
13:47:41|31931.6
13:47:42|31931.6
13:47:43|31931.6
13:47:44|31931.6
13:47:45|31931.6
13:47:46|31931.6
13:47:48|31934.63
13:47:49|31943.11
13:47:51|31957.97
13:47:52|31957.97
13:47:52|31960.11
13:47:55|31960.11
13:47:55|31960.13
13:47:58|31966.84
13:47:58|31980.48
13:47:59|31980.48
13:48:00|31980.48
13:48:01|31992.09
13:48:02|31993.
13:48:03|32010.05
13:48:04|31980.99
13:48:05|31994.29
13:48:07|31994.29
13:48:07|32000.28
13:48:08|31999.39
13:48:09|31999.45
13:48:10|31999.45
13:48:11|31999.45
13:48:12|32000.28
13:48:13|32000.28
13:48:14|32000.28
13:48:15|32000.28
13:48:16|32000.28
13:48:17|32000.28
13:48:18|32000.28
13:48:19|31977.67
13:48:20|31977.67
13:48:21|31977.67
13:48:22|31977.67
13:48:23|31977.67
13:48:24|31984.61
13:48:25|31984.61
13:48:26|31984.61
13:48:27|31977.67
13:48:28|31985.01
13:48:29|31978.16
13:48:30|31960.11
13:48:31|31960.11
13:48:32|31960.11
13:48:33|31960.11
13:48:34|31960.11
13:48:35|31960.11
13:48:36|31960.11
13:48:37|31960.11
13:48:38|31972.78
13:48:39|31972.78
13:48:40|31972.78
13:48:41|31972.78
13:48:42|31977.95
13:48:43|31977.94
13:48:44|31977.94
13:48:45|31977.94
13:48:46|31977.94
13:48:47|31977.94
13:48:49|31960.11
13:48:51|31955.77
13:48:53|31939.18
13:48:54|31956.19
13:48:54|31938.92
13:48:56|31938.91
13:48:57|31938.91
13:48:57|31953.16
13:48:59|31953.16
13:48:59|31953.16
13:49:01|31953.16
13:49:02|31953.16
13:49:03|31953.16
13:49:04|31953.16
13:49:05|31965.22
13:49:06|31965.22
13:49:07|31951.98
13:49:08|31951.98
13:49:09|31951.98
13:49:10|31951.98
13:49:11|31951.98
13:49:12|31951.98
13:49:13|31961.3
13:49:14|31961.3
13:49:16|31961.3
13:49:17|31961.3
13:49:18|31986.87
13:49:19|31986.87
13:49:20|31986.87
13:49:21|31986.87
13:49:22|31991.98
13:49:23|31991.98
13:49:24|31991.98
13:49:25|31991.98
13:49:26|31991.98
13:49:27|31991.98
13:49:28|31991.98
13:49:29|32007.01
13:49:30|32007.01
13:49:31|31996.
13:49:32|31996.
13:49:33|31996.
13:49:34|31996.
13:49:35|31962.97
13:49:36|31962.97
13:49:37|31962.97
13:49:38|31962.97
13:49:39|31972.75
13:49:40|31996.
13:49:41|31996.
13:49:42|31996.
13:49:43|31996.
13:49:44|31996.
13:49:45|32009.96
13:49:46|31988.25
13:49:47|31987.19
13:49:48|31987.19
13:49:49|31987.19
13:49:50|31969.62
13:49:51|31969.62
13:49:53|31994.55
13:49:55|31965.4
13:49:56|31965.4
13:49:56|31960.73
13:49:57|31960.73
13:49:58|31933.68
13:49:59|31933.68
13:50:01|31933.68
13:50:01|31917.15
13:50:02|31931.68
13:50:03|31931.68
13:50:04|31931.68
13:50:06|31904.64
13:50:07|31927.85
13:50:08|31927.85
13:50:09|31927.85
13:50:09|31927.85
13:50:11|31927.85
13:50:11|31906.37
13:50:13|31906.38
13:50:13|31924.11
13:50:15|31924.11
13:50:15|31928.18
13:50:16|31954.2
13:50:17|31954.2
13:50:18|31954.2
13:50:20|31954.2
13:50:20|31933.8
13:50:21|31933.8
13:50:23|31933.8
13:50:23|31933.8
13:50:25|31933.8
13:50:25|31933.8
13:50:27|31933.8
13:50:28|31933.8
13:50:29|31936.56
13:50:29|31967.31
13:50:31|31967.31
13:50:32|31980.37
13:50:33|31980.37
13:50:33|31980.37
13:50:34|31962.59
13:50:35|31962.59
13:50:36|31990.9
13:50:37|31990.9
13:50:38|31990.9
13:50:39|31990.9
13:50:41|31970.87
13:50:41|32006.11
13:50:43|32006.11
13:50:43|32040.4
13:50:44|32034.63
13:50:45|32034.63
13:50:46|32034.63
13:50:47|32034.63
13:50:48|31994.84
13:50:49|31994.84
13:50:52|31977.95
13:50:52|31977.95
13:50:54|31994.33
13:50:55|31994.33
13:50:57|31964.58
13:50:57|31964.58
13:50:59|31964.58
13:51:00|31964.58
13:51:01|31964.58
13:51:02|31964.58
13:51:03|31964.58
13:51:04|31986.66
13:51:05|31986.66
13:51:06|31986.09
13:51:07|31986.09
13:51:08|31986.09
13:51:09|31986.09
13:51:10|31986.09
13:51:11|31986.09
13:51:12|31977.27
13:51:13|31977.27
13:51:14|31977.27
13:51:15|31977.27
13:51:16|31977.27
13:51:17|31977.27
13:51:18|31968.33
13:51:19|31968.33
13:51:20|31986.09
13:51:21|31986.09
13:51:22|31986.09
13:51:23|31986.09
13:51:24|31986.09
13:51:25|32009.36
13:51:26|32009.36
13:51:27|32009.36
13:51:28|32009.36
13:51:29|32009.36
13:51:30|32009.93
13:51:31|32009.93
13:51:32|32009.36
13:51:33|32009.36
13:51:34|32009.36
13:51:35|32009.36
13:51:36|32009.36
13:51:37|32010.92
13:51:38|32010.92
13:51:39|32026.37
13:51:40|32026.37
13:51:41|32026.37
13:51:42|32026.37
13:51:43|32041.94
13:51:44|32041.94
13:51:45|32041.94
13:51:46|32041.94
13:51:47|32041.94
13:51:48|32052.08
13:51:49|32052.08
13:51:50|32076.92
13:51:51|32076.92
13:51:52|32046.37
13:51:54|32057.54
13:51:55|32053.45
13:51:57|32046.37
13:51:58|32041.9
13:51:59|32053.44
13:51:59|32063.75
13:52:00|32063.75
13:52:02|32063.75
13:52:03|32063.75
13:52:04|32042.04
13:52:05|32048.63
13:52:05|32048.64
13:52:07|32048.66
13:52:08|32048.66
13:52:09|32062.45
13:52:10|32031.95
13:52:11|32031.95
13:52:12|32031.95
13:52:13|32043.63
13:52:14|32043.63
13:52:15|32043.63
13:52:16|32053.26
13:52:17|32053.26
13:52:18|32053.26
13:52:19|32035.91
13:52:20|32035.91
13:52:21|32035.91
13:52:22|32035.91
13:52:23|32035.91
13:52:24|32043.63
13:52:25|32043.63
13:52:25|32053.3
13:52:27|32053.3
13:52:28|32043.63
13:52:29|32028.91
13:52:30|32028.91
13:52:31|32028.91
13:52:32|32028.91
13:52:33|32028.91
13:52:34|32028.91
13:52:35|32028.91
13:52:36|32028.91
13:52:36|32028.91
13:52:38|32028.91
13:52:39|32028.91
13:52:41|32035.99
13:52:41|32035.99
13:52:43|32053.35
13:52:43|32053.35
13:52:45|32053.35
13:52:45|32053.35
13:52:46|32063.75
13:52:47|32063.74
13:52:48|32050.7
13:52:49|32050.7
13:52:50|32050.7
13:52:51|32050.7
13:52:52|32050.7
13:52:54|32050.7
13:52:56|32050.7
13:52:58|32050.7
13:52:58|32050.7
13:53:00|32050.7
13:53:01|32050.7
13:53:02|32043.32
13:53:03|32043.32
13:53:04|32043.32
13:53:05|32043.32
13:53:05|32043.32
13:53:07|32043.32
13:53:08|32050.69
13:53:09|32050.7
13:53:10|32050.7
13:53:12|32062.14
13:53:13|32062.14
13:53:14|32062.14
13:53:15|32062.14
13:53:16|32044.25
13:53:17|32044.25
13:53:18|32058.38
13:53:19|32058.38
13:53:20|32058.38
13:53:21|32058.38
13:53:21|32031.69
13:53:23|32031.68
13:53:24|32031.68
13:53:24|32031.68
13:53:26|32031.68
13:53:27|32031.68
13:53:28|32031.64
13:53:28|32031.68
13:53:30|32031.68
13:53:31|32031.68
13:53:32|32021.9
13:53:33|32031.68
13:53:34|32031.68
13:53:35|32031.68
13:53:36|32029.21
13:53:37|32029.21
13:53:38|32043.04
13:53:39|32043.04
13:53:39|32043.04
13:53:41|32042.45
13:53:42|32040.99
13:53:43|32050.28
13:53:44|32050.28
13:53:44|32050.28
13:53:46|32050.28
13:53:47|32050.28
13:53:48|32050.28
13:53:49|32047.73
13:53:50|32047.73
13:53:51|32021.51
13:53:52|32021.51
13:53:53|32047.75
13:53:55|32047.75
13:53:57|32047.75
13:53:58|32080.05
13:53:59|32080.05
13:54:00|32067.79
13:54:00|32070.43
13:54:01|32070.43
13:54:03|32071.95
13:54:04|32071.95
13:54:06|32071.95
13:54:06|32064.29
13:54:07|32064.29
13:54:08|32088.06
13:54:09|32088.06
13:54:10|32088.06
13:54:11|32088.06
13:54:12|32088.06
13:54:13|32088.06
13:54:14|32083.13
13:54:15|32083.13
13:54:17|32083.13
13:54:17|32088.06
13:54:18|32088.06
13:54:19|32096.21
13:54:21|32096.21
13:54:21|32096.21
13:54:22|32096.21
13:54:23|32096.21
13:54:24|32070.01
13:54:25|32070.01
13:54:27|32070.01
13:54:28|32070.01
13:54:28|32070.01
13:54:29|32070.01
13:54:32|32096.2
13:54:32|32096.2
13:54:33|32071.86
13:54:34|32071.86
13:54:35|32071.86
13:54:36|32071.86
13:54:37|32095.95
13:54:38|32095.95
13:54:39|32070.32
13:54:40|32070.32
13:54:41|32070.32
13:54:42|32070.32
13:54:43|32070.32
13:54:44|32070.32
13:54:45|32070.32
13:54:46|32070.32
13:54:47|32070.32
13:54:48|32070.32
13:54:49|32070.32
13:54:50|32070.32
13:54:51|32070.32
13:54:52|32065.86
13:54:53|32065.86
13:54:55|32065.86
13:54:56|32065.86
13:54:57|32085.25
13:54:59|32085.25
13:55:00|32085.25
13:55:01|32085.25
13:55:02|32085.25
13:55:03|32085.25
13:55:04|32085.25
13:55:06|32085.25
13:55:06|32072.07
13:55:07|32072.07
13:55:08|32072.07
13:55:09|32072.07
13:55:10|32072.07
13:55:11|32072.07
13:55:12|32068.69
13:55:13|32096.65
13:55:14|32096.65
13:55:15|32096.65
13:55:16|32096.65
13:55:17|32096.65
13:55:18|32097.52
13:55:19|32097.52
13:55:20|32097.52
13:55:21|32097.52
13:55:22|32097.52
13:55:23|32099.01
13:55:25|32098.73
13:55:26|32098.73
13:55:26|32098.73
13:55:27|32098.73
13:55:28|32098.73
13:55:29|32098.73
13:55:30|32098.73
13:55:31|32098.73
13:55:32|32098.73
13:55:33|32098.73
13:55:34|32100.
13:55:35|32100.
13:55:36|32100.
13:55:38|32100.
13:55:38|32100.
13:55:39|32100.
13:55:41|32100.
13:55:42|32100.
13:55:43|32100.
13:55:43|32100.
13:55:45|32097.52
13:55:45|32097.52
13:55:46|32097.52
13:55:47|32097.52
13:55:48|32097.52
13:55:49|32097.52
13:55:50|32097.52
13:55:51|32097.52
13:55:52|32097.52
13:55:53|32100.
13:55:55|32100.
13:55:57|32100.
13:55:58|32100.
13:56:00|32100.
13:56:01|32100.
13:56:02|32100.
13:56:03|32100.
13:56:05|32106.02
13:56:07|32117.82
13:56:07|32117.82
13:56:08|32117.82
13:56:09|32117.82
13:56:11|32117.83
13:56:12|32117.83
13:56:12|32117.83
13:56:13|32117.83
13:56:14|32098.8
13:56:15|32117.4
13:56:16|32117.4
13:56:17|32117.82
13:56:18|32117.82
13:56:19|32117.82
13:56:20|32117.82
13:56:21|32117.82
13:56:23|32087.94
13:56:23|32087.94
13:56:24|32087.94
13:56:25|32117.28
13:56:27|32117.28
13:56:27|32117.28
13:56:29|32095.46
13:56:29|32117.82
13:56:30|32117.83
13:56:31|32120.12
13:56:32|32137.79
13:56:33|32150.
13:56:34|32141.9
13:56:35|32137.31
13:56:36|32150.08
13:56:37|32150.08
13:56:38|32158.92
13:56:39|32132.9
13:56:40|32132.9
13:56:41|32132.9
13:56:42|32150.76
13:56:43|32150.76
13:56:44|32150.76
13:56:45|32150.76
13:56:46|32161.58
13:56:47|32172.86
13:56:48|32172.8
13:56:49|32172.8
13:56:50|32172.8
13:56:51|32146.92
13:56:52|32146.92
13:56:53|32146.94
13:56:54|32146.95
13:56:55|32146.8
13:56:57|32120.09
13:56:59|32120.09
13:57:01|32118.32
13:57:02|32141.22
13:57:03|32152.21
13:57:04|32152.21
13:57:05|32135.87
13:57:06|32135.87
13:57:07|32184.36
13:57:08|32184.36
13:57:09|32184.36
13:57:10|32184.52
13:57:11|32208.79
13:57:12|32208.79
13:57:13|32207.68
13:57:15|32216.55
13:57:15|32234.64
13:57:16|32205.53
13:57:17|32258.8
13:57:18|32228.91
13:57:19|32228.91
13:57:20|32220.97
13:57:21|32267.21
13:57:22|32302.26
13:57:23|32225.06
13:57:24|32225.06
13:57:25|32232.21
13:57:26|32216.78
13:57:27|32253.55
13:57:28|32253.55
13:57:29|32253.55
13:57:30|32253.55
13:57:31|32253.55
13:57:32|32253.55
13:57:33|32243.91
13:57:34|32276.74
13:57:35|32276.74
13:57:36|32211.11
13:57:37|32170.23
13:57:38|32135.08
13:57:39|32132.91
13:57:40|32166.93
13:57:41|32166.93
13:57:42|32166.93
13:57:43|32166.93
13:57:44|32166.93
13:57:45|32166.93
13:57:46|32166.93
13:57:47|32170.57
13:57:48|32182.91
13:57:49|32162.52
13:57:50|32162.52
13:57:51|32178.86
13:57:53|32178.86
13:57:54|32178.86
13:57:55|32192.47
13:57:56|32192.47
13:57:57|32142.56
13:57:59|32142.56
13:58:00|32142.56
13:58:01|32189.69
13:58:02|32189.69
13:58:03|32165.35
13:58:04|32165.35
13:58:06|32165.35
13:58:07|32165.35
13:58:08|32165.35
13:58:09|32165.35
13:58:10|32165.35
13:58:11|32165.35
13:58:12|32165.35
13:58:12|32187.3
13:58:14|32201.25
13:58:14|32201.25
13:58:15|32201.28
13:58:17|32201.28
13:58:18|32216.48
13:58:19|32248.95
13:58:20|32230.93
13:58:21|32230.93
13:58:21|32223.54
13:58:23|32230.51
13:58:24|32230.51
13:58:25|32207.31
13:58:26|32207.31
13:58:27|32236.17
13:58:28|32214.91
13:58:30|32215.07
13:58:30|32232.26
13:58:31|32202.35
13:58:32|32202.35
13:58:34|32202.35
13:58:36|32202.35
13:58:36|32233.19
13:58:38|32251.92
13:58:38|32251.92
13:58:40|32251.92
13:58:40|32251.92
13:58:42|32251.92
13:58:42|32251.92
13:58:44|32251.92
13:58:46|32251.92
13:58:46|32251.92
13:58:47|32251.92
13:58:48|32246.15
13:58:49|32226.51
13:58:50|32226.51
13:58:51|32226.51
13:58:52|32226.51
13:58:53|32226.51
13:58:54|32226.51
13:58:55|32226.51
13:58:56|32248.98
13:58:57|32248.98
13:58:59|32248.98
13:59:01|32220.31
13:59:02|32220.31
13:59:04|32220.33
13:59:05|32220.34
13:59:06|32220.34
13:59:07|32220.34
13:59:08|32220.34
13:59:08|32232.12
13:59:10|32232.12
13:59:11|32232.12
13:59:12|32232.12
13:59:13|32232.12
13:59:14|32232.12
13:59:15|32232.12
13:59:15|32232.12
13:59:17|32232.12
13:59:18|32232.12
13:59:18|32232.12
13:59:20|32232.12
13:59:21|32222.11
13:59:22|32222.11
13:59:23|32222.11
13:59:24|32222.11
13:59:25|32226.54
13:59:27|32238.41
13:59:27|32238.41
13:59:28|32238.41
13:59:30|32238.41
13:59:30|32238.41
13:59:32|32238.41
13:59:32|32238.41
13:59:33|32238.41
13:59:34|32238.41
13:59:36|32225.24
13:59:37|32252.51
13:59:38|32272.42
13:59:39|32272.42
13:59:40|32226.32
13:59:40|32242.07
13:59:42|32226.34
13:59:42|32226.34
13:59:43|32226.34
13:59:45|32226.34
13:59:45|32226.34
13:59:47|32226.34
13:59:48|32226.34
13:59:48|32226.34
13:59:49|32249.99
13:59:50|32226.34
13:59:52|32226.34
13:59:52|32226.34
13:59:53|32226.34
13:59:54|32226.34
13:59:55|32249.09
13:59:56|32231.92
13:59:57|32231.92
13:59:58|32231.92
13:59:59|32231.92
14:00:02|32231.92
14:00:03|32249.98
14:00:04|32271.15
14:00:06|32271.15
14:00:07|32271.15
14:00:08|32271.15
14:00:09|32271.15
14:00:10|32247.31
14:00:10|32254.41
14:00:11|32254.29
14:00:12|32254.29
14:00:14|32285.2
14:00:14|32285.2
14:00:15|32285.2
14:00:17|32261.81
14:00:17|32261.81
14:00:19|32261.81
14:00:20|32261.64
14:00:21|32261.64
14:00:21|32261.64
14:00:22|32248.71
14:00:23|32248.72
14:00:24|32248.72
14:00:25|32248.72
14:00:26|32248.72
14:00:28|32248.72
14:00:28|32248.72
14:00:29|32248.82
14:00:30|32248.82
14:00:31|32248.85
14:00:32|32248.85
14:00:34|32248.85
14:00:34|32248.85
14:00:35|32248.85
14:00:36|32261.64
14:00:38|32249.64
14:00:39|32272.57
14:00:39|32272.57
14:00:41|32272.57
14:00:41|32272.57
14:00:42|32272.57
14:00:43|32272.57
14:00:44|32256.86
14:00:45|32256.89
14:00:47|32269.17
14:00:47|32269.17
14:00:48|32268.95
14:00:50|32268.95
14:00:50|32256.87
14:00:51|32256.87
14:00:53|32274.29
14:00:53|32274.33
14:00:54|32261.98
14:00:56|32261.98
14:00:57|32261.98
14:00:57|32261.98
14:00:58|32261.98
14:00:59|32268.69
14:01:02|32268.69
14:01:04|32287.35
14:01:05|32299.07
14:01:05|32315.62
14:01:06|32300.61
14:01:08|32315.62
14:01:09|32330.52
14:01:10|32331.37
14:01:11|32323.03
14:01:12|32323.54
14:01:13|32401.43
14:01:14|32355.
14:01:15|32355.01
14:01:16|32355.01
14:01:17|32355.01
14:01:18|32355.01
14:01:19|32355.01
14:01:20|32409.08
14:01:21|32384.83
14:01:22|32385.84
14:01:23|32396.41
14:01:24|32396.87
14:01:25|32397.56
14:01:26|32409.13
14:01:27|32405.68
14:01:28|32405.7
14:01:29|32405.71
14:01:30|32383.46
14:01:31|32383.46
14:01:32|32383.57
14:01:33|32383.61
14:01:34|32383.6
14:01:35|32364.71
14:01:36|32358.42
14:01:37|32376.34
14:01:38|32376.33
14:01:39|32376.33
14:01:40|32376.33
14:01:41|32348.4
14:01:42|32348.42
14:01:43|32348.99
14:01:44|32331.34
14:01:45|32331.43
14:01:46|32348.29
14:01:47|32374.32
14:01:48|32375.16
14:01:49|32381.36
14:01:50|32381.36
14:01:51|32336.07
14:01:52|32337.96
14:01:53|32339.1
14:01:54|32374.67
14:01:55|32376.12
14:01:56|32376.12
14:01:57|32374.18
14:01:58|32339.77
14:01:59|32339.77
14:02:00|32339.77
14:02:01|32364.09
14:02:03|32345.06
14:02:04|32339.66
14:02:05|32330.02
14:02:06|32325.62
14:02:07|32329.42
14:02:09|32296.02
14:02:10|32316.5
14:02:11|32316.5
14:02:12|32316.5
14:02:13|32316.39
14:02:14|32316.39
14:02:15|32322.25
14:02:16|32319.48
14:02:17|32319.48
14:02:18|32319.48
14:02:19|32319.48
14:02:20|32289.46
14:02:21|32289.46
14:02:22|32289.46
14:02:23|32282.05
14:02:24|32282.05
14:02:25|32224.21
14:02:26|32245.6
14:02:27|32239.66
14:02:28|32239.66
14:02:29|32239.66
14:02:30|32239.66
14:02:31|32239.66
14:02:32|32239.39
14:02:33|32239.39
14:02:34|32239.39
14:02:35|32239.39
14:02:36|32239.39
14:02:37|32239.39
14:02:38|32253.51
14:02:39|32230.9
14:02:40|32221.32
14:02:41|32208.47
14:02:42|32228.66
14:02:43|32228.66
14:02:44|32228.67
14:02:45|32228.67
14:02:46|32228.67
14:02:47|32230.88
14:02:48|32230.88
14:02:49|32249.72
14:02:50|32213.21
14:02:51|32255.6
14:02:52|32255.6
14:02:53|32255.6
14:02:54|32255.6
14:02:55|32250.17
14:02:56|32250.17
14:02:57|32229.09
14:02:58|32208.5
14:02:59|32208.5
14:03:00|32208.5
14:03:01|32208.5
14:03:02|32208.5
14:03:04|32208.5
14:03:06|32208.5
14:03:08|32208.5
14:03:08|32232.29
14:03:10|32232.29
14:03:10|32247.29
14:03:12|32250.17
14:03:12|32250.17
14:03:13|32250.17
14:03:14|32237.8
14:03:15|32249.18
14:03:16|32249.21
14:03:17|32249.22
14:03:18|32249.22
14:03:20|32249.22
14:03:20|32249.22
14:03:21|32236.31
14:03:22|32236.31
14:03:23|32236.31
14:03:24|32218.41
14:03:25|32218.41
14:03:26|32218.41
14:03:27|32218.41
14:03:28|32218.41
14:03:29|32218.41
14:03:30|32234.97
14:03:31|32218.4
14:03:32|32218.4
14:03:33|32218.4
14:03:34|32218.4
14:03:35|32218.4
14:03:36|32206.03
14:03:37|32170.1
14:03:38|32170.1
14:03:39|32206.64
14:03:40|32206.64
14:03:41|32206.64
14:03:42|32206.64
14:03:43|32206.64
14:03:44|32206.64
14:03:45|32206.64
14:03:46|32206.64
14:03:47|32206.64
14:03:48|32206.64
14:03:50|32170.1
14:03:51|32170.1
14:03:52|32170.09
14:03:53|32160.71
14:03:54|32170.09
14:03:55|32170.09
14:03:56|32170.1
14:03:57|32166.76
14:03:58|32166.76
14:03:59|32166.76
14:04:00|32209.55
14:04:01|32209.55
14:04:02|32209.55
14:04:03|32209.55
14:04:05|32209.55
14:04:06|32209.55
14:04:07|32209.55
14:04:08|32209.55
14:04:09|32182.35
14:04:10|32182.35
14:04:11|32161.39
14:04:12|32161.39
14:04:14|32185.01
14:04:14|32185.01
14:04:16|32185.01
14:04:16|32151.95
14:04:18|32151.95
14:04:18|32162.82
14:04:19|32162.82
14:04:21|32157.09
14:04:22|32157.09
14:04:22|32183.52
14:04:24|32165.41
14:04:24|32212.12
14:04:26|32189.6
14:04:27|32189.6
14:04:28|32153.83
14:04:28|32153.83
14:04:30|32153.83
14:04:31|32153.83
14:04:31|32153.83
14:04:32|32153.83
14:04:33|32161.44
14:04:35|32161.44
14:04:35|32161.44
14:04:36|32152.02
14:04:38|32161.44
14:04:38|32161.44
14:04:40|32161.44
14:04:40|32161.44
14:04:41|32161.44
14:04:42|32161.44
14:04:44|32151.92
14:04:44|32162.49
14:04:45|32137.8
14:04:46|32137.8
14:04:48|32137.8
14:04:48|32137.8
14:04:51|32151.06
14:04:52|32151.06
14:04:52|32132.9
14:04:54|32151.02
14:04:55|32151.02
14:04:56|32186.78
14:04:56|32183.91
14:04:57|32183.91
14:04:58|32135.56
14:05:00|32156.37
14:05:02|32135.54
14:05:02|32135.54
14:05:03|32119.77
14:05:06|32131.6
14:05:07|32131.6
14:05:09|32127.49
14:05:10|32127.49
14:05:11|32127.03
14:05:12|32127.03
14:05:13|32126.87
14:05:14|32126.87
14:05:15|32123.69
14:05:16|32123.69
14:05:17|32104.82
14:05:18|32151.75
14:05:18|32183.9
14:05:20|32168.28
14:05:20|32168.28
14:05:22|32168.28
14:05:23|32132.55
14:05:23|32132.55
14:05:25|32132.55
14:05:26|32132.55
14:05:28|32132.55
14:05:28|32132.55
14:05:30|32122.16
14:05:30|32105.63
14:05:31|32105.63
14:05:32|32117.92
14:05:33|32090.3
14:05:35|32090.3
14:05:36|32076.92
14:05:36|32093.1
14:05:38|32093.09
14:05:39|32093.1
14:05:39|32103.47
14:05:40|32103.47
14:05:41|32103.47
14:05:42|32103.47
14:05:43|32135.64
14:05:44|32135.64
14:05:46|32135.64
14:05:46|32135.64
14:05:47|32137.74
14:05:48|32126.28
14:05:49|32126.28
14:05:50|32126.28
14:05:52|32126.28
14:05:53|32126.28
14:05:53|32126.28
14:05:55|32126.28
14:05:56|32146.22
14:05:57|32146.22
14:05:57|32146.22
14:05:58|32366.76
14:05:59|32374.41
14:06:00|32383.52
14:06:02|32396.68
14:06:02|32320.41
14:06:03|32363.22
14:06:04|32318.58
14:06:07|32387.78
14:06:08|32362.02
14:06:08|32343.42
14:06:09|32336.65
14:06:10|32336.65
14:06:11|32282.05
14:06:12|32279.53
14:06:13|32289.87
14:06:14|32289.87
14:06:15|32289.86
14:06:16|32304.38
14:06:17|32328.41
14:06:18|32327.04
14:06:20|32343.42
14:06:20|32321.17
14:06:21|32353.22
14:06:22|32335.01
14:06:23|32335.01
14:06:24|32368.59
14:06:25|32368.59
14:06:26|32352.78
14:06:27|32352.78
14:06:28|32352.78
14:06:29|32364.41
14:06:30|32364.41
14:06:31|32364.41
14:06:32|32364.41
14:06:34|32379.76
14:06:34|32384.61
14:06:35|32390.08
14:06:36|32392.74
14:06:37|32392.74
14:06:38|32392.74
14:06:39|32392.74
14:06:40|32401.86
14:06:41|32401.86
14:06:42|32401.86
14:06:43|32401.86
14:06:44|32401.86
14:06:45|32401.86
14:06:46|32396.35
14:06:47|32399.21
14:06:48|32399.21
14:06:49|32383.6
14:06:50|32346.35
14:06:51|32416.56
14:06:52|32390.46
14:06:53|32414.95
14:06:54|32414.95
14:06:55|32421.16
14:06:56|32423.72
14:06:57|32443.3
14:06:58|32466.43
14:06:59|32466.43
14:07:00|32453.29
14:07:01|32499.66
14:07:02|32504.62
14:07:03|32509.77
14:07:04|32551.
14:07:05|32530.97
14:07:06|32567.58
14:07:08|32565.08
14:07:09|32531.83
14:07:11|32525.99
14:07:12|32566.13
14:07:13|32561.64
14:07:14|32558.2
14:07:15|32558.03
14:07:16|32589.24
14:07:17|32558.01
14:07:18|32559.13
14:07:19|32579.7
14:07:20|32551.9
14:07:22|32552.38
14:07:22|32589.24
14:07:23|32589.24
14:07:24|32589.24
14:07:25|32589.24
14:07:26|32600.
14:07:27|32582.99
14:07:28|32589.24
14:07:30|32589.24
14:07:30|32600.27
14:07:31|32627.18
14:07:32|32647.87
14:07:33|32647.87
14:07:35|32614.77
14:07:36|32630.65
14:07:36|32674.64
14:07:38|32657.46
14:07:39|32637.91
14:07:40|32637.91
14:07:41|32610.83
14:07:41|32634.77
14:07:43|32599.46
14:07:44|32587.03
14:07:45|32598.65
14:07:46|32602.83
14:07:46|32617.77
14:07:48|32617.77
14:07:49|32617.77
14:07:50|32617.77
14:07:51|32617.77
14:07:52|32617.79
14:07:53|32590.72
14:07:54|32590.72
14:07:55|32590.72
14:07:56|32595.17
14:07:57|32574.78
14:07:58|32574.78
14:07:59|32590.31
14:08:00|32561.45
14:08:01|32589.38
14:08:02|32589.38
14:08:03|32589.38
14:08:04|32562.49
14:08:05|32560.56
14:08:06|32582.22
14:08:07|32582.22
14:08:08|32569.64
14:08:09|32568.71
14:08:10|32568.71
14:08:12|32568.71
14:08:13|32569.42
14:08:14|32569.42
14:08:16|32589.83
14:08:17|32508.07
14:08:18|32558.42
14:08:19|32514.65
14:08:19|32513.78
14:08:21|32513.78
14:08:22|32513.78
14:08:23|32473.09
14:08:25|32473.09
14:08:26|32477.02
14:08:27|32477.02
14:08:27|32479.37
14:08:29|32480.41
14:08:29|32513.83
14:08:30|32513.83
14:08:31|32484.
14:08:33|32512.71
14:08:34|32485.11
14:08:34|32513.65
14:08:36|32528.79
14:08:36|32528.79
14:08:38|32528.79
14:08:39|32512.02
14:08:40|32512.02
14:08:41|32512.03
14:08:42|32512.03
14:08:43|32512.03
14:08:43|32561.68
14:08:46|32564.73
14:08:46|32555.79
14:08:47|32560.83
14:08:48|32560.83
14:08:50|32560.83
14:08:50|32564.48
14:08:51|32564.48
14:08:52|32564.48
14:08:53|32590.47
14:08:54|32598.72
14:08:55|32598.72
14:08:56|32598.72
14:08:57|32598.72
14:08:58|32598.72
14:09:00|32598.73
14:09:01|32598.73
14:09:02|32619.03
14:09:03|32670.3
14:09:03|32618.55
14:09:05|32663.84
14:09:06|32629.54
14:09:06|32633.32
14:09:08|32633.32
14:09:10|32609.59
14:09:11|32617.86
14:09:13|32591.47
14:09:13|32609.91
14:09:15|32599.
14:09:16|32599.
14:09:17|32604.91
14:09:18|32604.91
14:09:19|32552.07
14:09:20|32552.07
14:09:21|32552.07
14:09:22|32552.07
14:09:24|32552.07
14:09:25|32552.07
14:09:26|32552.07
14:09:26|32552.07
14:09:28|32552.07
14:09:28|32604.89
14:09:30|32604.89
14:09:30|32604.89
14:09:32|32604.89
14:09:33|32591.2
14:09:34|32591.2
14:09:35|32591.2
14:09:36|32580.36
14:09:36|32580.36
14:09:38|32554.24
14:09:39|32605.5
14:09:40|32605.5
14:09:40|32605.5
14:09:42|32588.76
14:09:43|32588.76
14:09:44|32588.76
14:09:45|32588.76
14:09:46|32557.79
14:09:46|32557.79
14:09:48|32541.
14:09:49|32541.
14:09:50|32541.
14:09:51|32572.81
14:09:52|32572.81
14:09:52|32572.81
14:09:53|32587.14
14:09:55|32550.3
14:09:56|32550.3
14:09:56|32550.3
14:09:58|32581.25
14:09:59|32581.25
14:10:00|32581.25
14:10:01|32581.25
14:10:02|32549.92
14:10:03|32569.9
14:10:03|32565.04
14:10:05|32565.04
14:10:06|32565.04
14:10:07|32543.72
14:10:08|32543.72
14:10:09|32543.72
14:10:11|32512.03
14:10:13|32539.52
14:10:14|32539.17
14:10:15|32539.43
14:10:15|32531.16
14:10:17|32493.78
14:10:19|32493.78
14:10:19|32522.71
14:10:20|32522.71
14:10:21|32522.71
14:10:22|32492.7
14:10:24|32492.7
14:10:24|32492.7
14:10:25|32492.7
14:10:26|32492.7
14:10:27|32492.7
14:10:28|32517.26
14:10:30|32488.01
14:10:30|32488.01
14:10:31|32488.01
14:10:32|32488.01
14:10:33|32488.01
14:10:34|32488.01
14:10:37|32474.73
14:10:37|32433.97
14:10:38|32454.94
14:10:39|32422.64
14:10:41|32422.64
14:10:41|32457.09
14:10:42|32481.19
14:10:43|32481.19
14:10:45|32481.19
14:10:46|32458.47
14:10:47|32458.47
14:10:47|32458.47
14:10:48|32502.05
14:10:49|32507.2
14:10:50|32507.2
14:10:52|32462.97
14:10:52|32490.38
14:10:53|32490.38
14:10:55|32490.38
14:10:55|32460.21
14:10:56|32460.21
14:10:57|32456.35
14:10:58|32489.51
14:10:59|32455.02
14:11:00|32455.02
14:11:01|32455.02
14:11:03|32455.02
14:11:04|32466.17
14:11:04|32485.67
14:11:05|32485.67
14:11:06|32464.17
14:11:08|32464.17
14:11:09|32455.02
14:11:09|32440.24
14:11:12|32446.12
14:11:13|32446.12
14:11:15|32467.98
14:11:15|32467.98
14:11:16|32467.98
14:11:18|32440.52
14:11:19|32440.52
14:11:20|32440.52
14:11:21|32440.52
14:11:22|32440.52
14:11:23|32440.52
14:11:24|32440.52
14:11:25|32440.52
14:11:26|32441.08
14:11:27|32441.08
14:11:28|32441.08
14:11:29|32441.
14:11:30|32440.07
14:11:31|32432.97
14:11:32|32432.97
14:11:33|32432.97
14:11:34|32432.97
14:11:35|32432.97
14:11:36|32432.97
14:11:37|32433.99
14:11:38|32433.99
14:11:39|32433.99
14:11:40|32433.99
14:11:41|32429.4
14:11:42|32429.4
14:11:43|32456.09
14:11:44|32456.19
14:11:45|32439.98
14:11:46|32439.98
14:11:47|32439.98
14:11:48|32439.98
14:11:49|32439.98
14:11:50|32431.6
14:11:51|32431.6
14:11:52|32431.6
14:11:53|32456.19
14:11:54|32456.19
14:11:55|32456.19
14:11:56|32456.19
14:11:57|32435.47
14:11:58|32435.47
14:11:59|32435.47
14:12:00|32435.47
14:12:01|32435.53
14:12:02|32435.53
14:12:03|32435.53
14:12:04|32422.26
14:12:05|32422.26
14:12:06|32422.26
14:12:07|32422.26
14:12:08|32422.26
14:12:09|32422.26
14:12:10|32422.26
14:12:11|32422.26
14:12:13|32422.26
14:12:15|32422.26
14:12:16|32419.07
14:12:16|32419.07
14:12:17|32399.7
14:12:19|32423.02
14:12:19|32423.02
14:12:20|32423.02
14:12:22|32423.01
14:12:22|32423.01
14:12:23|32423.01
14:12:24|32401.25
14:12:25|32401.25
14:12:26|32401.25
14:12:28|32401.25
14:12:29|32401.25
14:12:29|32388.72
14:12:30|32342.41
14:12:32|32342.41
14:12:32|32374.8
14:12:33|32374.8
14:12:35|32361.57
14:12:36|32354.62
14:12:36|32348.93
14:12:38|32348.93
14:12:38|32348.93
14:12:39|32348.93
14:12:40|32348.93
14:12:41|32348.93
14:12:42|32375.1
14:12:43|32375.1
14:12:45|32375.1
14:12:46|32375.09
14:12:47|32375.09
14:12:47|32375.09
14:12:49|32375.09
14:12:49|32375.09
14:12:50|32359.49
14:12:52|32359.49
14:12:52|32342.42
14:12:54|32342.42
14:12:54|32330.56
14:12:55|32330.56
14:12:57|32311.
14:12:57|32311.
14:12:58|32311.
14:13:00|32311.
14:13:01|32311.
14:13:01|32311.
14:13:03|32320.03
14:13:03|32332.08
14:13:04|32362.9
14:13:05|32362.9
14:13:07|32362.9
14:13:07|32330.21
14:13:08|32311.
14:13:09|32311.
14:13:10|32311.
14:13:11|32311.
14:13:12|32250.
14:13:13|32319.56
14:13:16|32319.56
14:13:16|32319.56
14:13:18|32319.56
14:13:19|32281.92
14:13:21|32313.67
14:13:22|32313.67
14:13:23|32316.99
14:13:25|32316.99
14:13:27|32300.
14:13:27|32300.
14:13:28|32300.
14:13:29|32325.93
14:13:30|32325.93
14:13:32|32325.93
14:13:32|32325.93
14:13:33|32325.93
14:13:34|32323.56
14:13:36|32323.56
14:13:37|32319.44
14:13:37|32319.44
14:13:38|32319.44
14:13:39|32326.11
14:13:41|32371.7
14:13:41|32347.63
14:13:42|32347.63
14:13:43|32371.6
14:13:44|32371.6
14:13:45|32371.6
14:13:46|32371.6
14:13:47|32327.11
14:13:48|32299.56
14:13:49|32299.56
14:13:50|32282.15
14:13:51|32310.32
14:13:52|32310.32
14:13:53|32310.32
14:13:54|32260.
14:13:55|32268.61
14:13:56|32260.
14:13:57|32254.48
14:13:58|32258.42
14:13:59|32258.44
14:14:00|32250.
14:14:01|32258.42
14:14:02|32257.3
14:14:04|32257.3
14:14:04|32203.81
14:14:05|32243.89
14:14:06|32243.89
14:14:07|32243.4
14:14:08|32262.39
14:14:09|32300.72
14:14:10|32290.22
14:14:11|32331.2
14:14:12|32350.28
14:14:14|32356.61
14:14:16|32360.22
14:14:18|32360.22
14:14:20|32385.32
14:14:21|32323.4
14:14:22|32323.4
14:14:23|32323.4
14:14:24|32237.98
14:14:25|32237.98
14:14:26|32228.81
14:14:27|32239.13
14:14:28|32264.65
14:14:29|32287.53
14:14:30|32242.34
14:14:31|32242.34
14:14:32|32223.57
14:14:33|32223.57
14:14:34|32203.82
14:14:35|32203.82
14:14:36|32203.81
14:14:37|32222.81
14:14:38|32222.81
14:14:39|32222.81
14:14:40|32282.09
14:14:41|32238.08
14:14:42|32238.08
14:14:43|32272.35
14:14:44|32272.35
14:14:45|32237.06
14:14:46|32222.54
14:14:47|32177.28
14:14:48|32153.92
14:14:49|32164.33
14:14:50|32164.33
14:14:51|32266.84
14:14:52|32251.15
14:14:53|32245.51
14:14:54|32245.51
14:14:55|32219.06
14:14:56|32219.06
14:14:57|32219.06
14:14:58|32219.06
14:14:59|32207.34
14:15:00|32207.34
14:15:01|32215.68
14:15:02|32229.43
14:15:03|32222.54
14:15:04|32222.54
14:15:05|32194.9
14:15:06|32229.43
14:15:07|32229.43
14:15:08|32194.83
14:15:09|32194.83
14:15:10|32194.83
14:15:11|32194.83
14:15:12|32194.83
14:15:13|32194.37
14:15:14|32194.37
14:15:16|32194.37
14:15:17|32194.37
14:15:19|32226.63
14:15:20|32206.36
14:15:22|32169.17
14:15:22|32194.37
14:15:23|32194.37
14:15:24|32194.35
14:15:25|32191.44
14:15:26|32191.44
14:15:28|32175.94
14:15:29|32151.28
14:15:31|32137.
14:15:32|32125.05
14:15:33|32128.44
14:15:34|32104.87
14:15:34|32121.13
14:15:36|32141.96
14:15:37|32165.55
14:15:38|32161.5
14:15:39|32093.97
14:15:40|32099.59
14:15:41|32092.32
14:15:42|32092.32
14:15:43|32081.84
14:15:44|32081.84
14:15:44|32053.47
14:15:45|32089.36
14:15:47|32089.36
14:15:48|32089.36
14:15:49|32089.36
14:15:50|32089.36
14:15:51|32097.32
14:15:52|32097.32
14:15:53|32097.32
14:15:54|32085.01
14:15:55|32085.01
14:15:55|32000.
14:15:57|32000.
14:15:58|32000.
14:15:58|32000.
14:15:59|32023.88
14:16:01|32043.31
14:16:02|32048.6
14:16:03|32048.6
14:16:04|32077.83
14:16:05|32077.83
14:16:06|32064.11
14:16:07|32064.11
14:16:08|32064.11
14:16:09|32064.11
14:16:10|32064.11
14:16:10|32070.19
14:16:12|32088.51
14:16:13|32088.51
14:16:13|32057.14
14:16:15|32057.14
14:16:17|32088.51
14:16:19|32088.51
14:16:20|32103.37
14:16:21|32069.07
14:16:22|32069.07
14:16:23|32069.07
14:16:25|32069.07
14:16:25|32097.21
14:16:27|32097.21
14:16:28|31969.9
14:16:28|31988.96
14:16:29|31988.96
14:16:31|31991.25
14:16:32|32026.74
14:16:32|32036.29
14:16:33|32036.29
14:16:34|32036.29
14:16:36|32036.29
14:16:37|32043.83
14:16:38|32043.83
14:16:39|32043.83
14:16:40|32043.83
14:16:41|32043.83
14:16:42|32043.83
14:16:43|32043.83
14:16:44|32043.83
14:16:45|32043.83
14:16:46|32043.83
14:16:47|32043.83
14:16:48|32043.83
14:16:49|32017.56
14:16:50|32043.64
14:16:51|32043.64
14:16:52|32043.64
14:16:54|32043.64
14:16:54|32043.64
14:16:55|32043.64
14:16:56|32043.64
14:16:57|32043.64
14:16:58|32046.38
14:16:59|32036.68
14:17:00|32071.52
14:17:01|32071.52
14:17:02|32076.92
14:17:03|32065.63
14:17:04|32078.89
14:17:05|32047.91
14:17:06|32047.91
14:17:07|32039.95
14:17:08|32039.95
14:17:09|32039.95
14:17:10|32039.95
14:17:11|32039.95
14:17:12|32039.95
14:17:13|32039.95
14:17:15|32012.99
14:17:15|32012.99
14:17:18|32012.99
14:17:19|32012.99
14:17:20|32012.99
14:17:21|32012.99
14:17:22|32012.99
14:17:23|32012.99
14:17:24|32012.99
14:17:25|32032.99
14:17:27|32032.99
14:17:28|32032.99
14:17:29|32032.99
14:17:30|32032.99
14:17:31|32032.99
14:17:32|32032.99
14:17:33|32022.4
14:17:34|32022.4
14:17:35|32022.4
14:17:36|32022.4
14:17:36|32022.4
14:17:38|32022.4
14:17:39|31979.34
14:17:40|31979.2
14:17:40|31979.2
14:17:42|31979.2
14:17:43|31977.29
14:17:44|31979.34
14:17:45|31979.34
14:17:46|31979.34
14:17:48|31979.34
14:17:48|31947.36
14:17:49|31962.05
14:17:51|31962.05
14:17:51|31992.02
14:17:52|31992.02
14:17:53|31992.02
14:17:55|31926.35
14:17:55|31926.35
14:17:57|31931.72
14:17:57|31955.65
14:17:59|31955.65
14:18:00|31955.65
14:18:01|31955.65
14:18:03|31973.47
14:18:04|31973.47
14:18:05|31973.47
14:18:05|31973.47
14:18:06|31973.47
14:18:07|31973.47
14:18:08|31978.4
14:18:09|31978.81
14:18:11|31978.81
14:18:11|31978.81
14:18:12|31973.47
14:18:13|31917.39
14:18:14|31917.39
14:18:15|31917.39
14:18:17|31917.39
14:18:19|31969.5
14:18:20|31969.5
14:18:22|31969.47
14:18:24|31967.59
14:18:25|31905.82
14:18:25|31905.82
14:18:27|31905.82
14:18:28|31907.5
14:18:29|31936.68
14:18:30|31907.5
14:18:30|31916.53
14:18:32|31844.61
14:18:33|31878.77
14:18:34|31868.91
14:18:35|31868.91
14:18:36|31845.08
14:18:36|31845.08
14:18:38|31845.08
14:18:39|31845.3
14:18:40|31845.3
14:18:41|31868.91
14:18:42|31868.91
14:18:43|31868.91
14:18:44|31897.87
14:18:45|31902.7
14:18:46|31902.7
14:18:46|31902.7
14:18:48|31902.7
14:18:49|31902.7
14:18:50|31872.23
14:18:51|31872.23
14:18:52|31879.04
14:18:54|31879.04
14:18:55|31879.04
14:18:55|31879.04
14:18:57|31903.51
14:18:58|31880.35
14:18:58|31880.35
14:18:59|31903.02
14:19:00|31902.71
14:19:01|31902.71
14:19:03|31903.51
14:19:03|31896.01
14:19:05|31919.49
14:19:05|31919.49
14:19:06|31919.49
14:19:08|31919.49
14:19:09|31919.49
14:19:09|31921.39
14:19:10|31941.04
14:19:11|31948.22
14:19:12|31945.9
14:19:13|31917.
14:19:14|31917.
14:19:15|31917.
14:19:16|31917.
14:19:17|31917.
14:19:20|31947.27
14:19:20|31947.27
14:19:22|31956.34
14:19:22|31965.86
14:19:24|31965.86
14:19:25|31944.12
14:19:27|31944.12
14:19:28|31974.35
14:19:29|31944.39
14:19:31|31937.13
14:19:32|31934.94
14:19:32|31935.97
14:19:34|31960.1
14:19:35|31914.21
14:19:36|31914.21
14:19:37|31914.21
14:19:38|31914.21
14:19:39|31914.21
14:19:40|31968.94
14:19:41|31968.94
14:19:41|31968.94
14:19:42|31968.94
14:19:44|31968.94
14:19:45|31968.94
14:19:46|31968.94
14:19:47|31968.94
14:19:48|31968.94
14:19:49|31972.45
14:19:50|31972.45
14:19:50|31972.45
14:19:52|31972.45
14:19:52|31972.45
14:19:53|31978.64
14:19:55|31978.64
14:19:56|31978.64
14:19:56|31978.64
14:19:58|31978.64
14:19:59|31956.53
14:20:00|31956.53
14:20:01|31956.53
14:20:02|31956.53
14:20:02|31956.53
14:20:04|31956.53
14:20:05|31976.55
14:20:06|31976.55
14:20:07|31976.55
14:20:08|31976.55
14:20:09|31958.56
14:20:09|31958.56
14:20:10|31981.21
14:20:12|31984.6
14:20:12|31990.71
14:20:13|31958.67
14:20:15|31958.67
14:20:16|31958.67
14:20:17|31958.67
14:20:17|31958.67
14:20:19|31959.82
14:20:21|31959.82
14:20:23|31959.82
14:20:24|31998.71
14:20:25|31998.71
14:20:26|31998.71
14:20:27|31998.71
14:20:28|31998.71
14:20:29|31998.71
14:20:30|31998.71
14:20:31|31998.71
14:20:32|31998.71
14:20:33|32000.
14:20:34|32000.
14:20:35|32000.
14:20:36|32000.
14:20:37|32000.
14:20:39|32000.
14:20:40|32000.
14:20:41|32000.
14:20:42|32000.
14:20:43|32031.42
14:20:44|32051.28
14:20:45|32051.28
14:20:46|32051.28
14:20:46|32051.28
14:20:48|32051.28
14:20:49|32051.28
14:20:50|32061.84
14:20:51|32077.41
14:20:52|32083.95
14:20:52|32098.
14:20:54|32080.17
14:20:55|32114.56
14:20:56|32097.32
14:20:57|32109.54
14:20:58|32109.54
14:20:59|32136.78
14:21:00|32136.78
14:21:01|32143.53
14:21:03|32125.05
14:21:03|32151.54
14:21:05|32138.07
14:21:05|32138.07
14:21:06|32157.79
14:21:08|32138.07
14:21:09|32138.07
14:21:09|32138.07
14:21:11|32137.96
14:21:12|32138.05
14:21:13|32138.05
14:21:13|32138.08
14:21:14|32106.82
14:21:16|32104.66
14:21:17|32104.67
14:21:18|32104.68
14:21:19|32106.07
14:21:19|32104.84
14:21:21|32104.84
14:21:23|32097.54
14:21:24|32106.46
14:21:25|32105.4
14:21:26|32105.4
14:21:27|32105.4
14:21:28|32105.4
14:21:29|32070.76
14:21:30|32070.76
14:21:31|32070.76
14:21:32|32070.76
14:21:33|32070.76
14:21:34|32070.76
14:21:35|32105.18
14:21:36|32105.18
14:21:37|32105.4
14:21:38|32105.4
14:21:39|32105.4
14:21:40|32105.4
14:21:41|32105.4
14:21:42|32105.4
14:21:43|32105.4
14:21:44|32105.4
14:21:45|32105.4
14:21:46|32105.4
14:21:47|32085.75
14:21:48|32085.75
14:21:49|32061.73
14:21:50|32061.73
14:21:51|32061.73
14:21:52|32061.73
14:21:54|32061.73
14:21:54|32061.73
14:21:55|32061.73
14:21:56|32061.73
14:21:57|32061.73
14:21:58|32061.73
14:21:59|32061.73
14:22:00|32083.21
14:22:01|32083.21
14:22:02|32083.21
14:22:04|32083.21
14:22:04|32088.37
14:22:05|32088.37
14:22:06|32088.37
14:22:07|32088.37
14:22:08|32061.68
14:22:09|32043.24
14:22:10|32043.24
14:22:11|32043.24
14:22:12|32043.24
14:22:13|32043.24
14:22:14|31998.32
14:22:15|31998.32
14:22:16|32022.55
14:22:17|32022.55
14:22:18|32022.55
14:22:19|32032.73
14:22:20|32032.73
14:22:21|32032.73
14:22:23|31945.57
14:22:24|31945.57
14:22:25|31945.57
14:22:26|31945.57
14:22:27|31945.57
14:22:28|31962.37
14:22:29|31983.55
14:22:30|31983.55
14:22:31|32007.1
14:22:32|32014.01
14:22:33|32014.01
14:22:35|32014.01
14:22:36|32014.01
14:22:37|32014.01
14:22:38|32014.01
14:22:39|32006.82
14:22:39|32006.82
14:22:41|31983.06
14:22:42|31983.05
14:22:43|31983.05
14:22:44|31983.05
14:22:45|31983.05
14:22:47|31971.2
14:22:48|31971.2
14:22:48|31976.42
14:22:51|31976.42
14:22:51|31976.42
14:22:53|31976.42
14:22:53|31976.42
14:22:54|31964.97
14:22:55|31964.97
14:22:56|31964.97
14:22:57|31959.02
14:22:59|31959.02
14:22:59|31959.02
14:23:01|31959.02
14:23:01|31972.73
14:23:02|31972.73
14:23:03|31972.73
14:23:04|32006.99
14:23:05|32006.99
14:23:06|32006.99
14:23:07|32006.99
14:23:09|32006.99
14:23:10|32006.99
14:23:12|31976.41
14:23:12|31976.41
14:23:13|31976.41
14:23:14|31976.41
14:23:15|31976.41
14:23:16|31976.41
14:23:17|31983.07
14:23:18|31983.07
14:23:19|31983.07
14:23:20|31983.07
14:23:21|31983.07
14:23:23|31985.8
14:23:24|31985.8
14:23:26|32007.11
14:23:28|32022.54
14:23:30|32040.39
14:23:30|32013.5
14:23:31|32013.5
14:23:32|32013.5
14:23:33|32018.23
14:23:34|32018.23
14:23:35|32018.44
14:23:37|32018.44
14:23:37|32014.
14:23:38|32014.
14:23:39|32040.4
14:23:40|32040.4
14:23:41|32039.57
14:23:42|32043.38
14:23:43|32044.54
14:23:44|32054.57
14:23:45|32054.57
14:23:46|32043.4
14:23:47|32043.4
14:23:48|32043.4
14:23:49|32043.4
14:23:50|32043.4
14:23:51|32043.4
14:23:53|32024.19
14:23:53|32024.19
14:23:54|32024.19
14:23:55|32024.19
14:23:56|32054.36
14:23:57|32054.36
14:23:59|32031.63
14:23:59|32031.63
14:24:00|32031.63
14:24:01|32031.63
14:24:02|32031.63
14:24:03|32031.63
14:24:04|32033.31
14:24:05|32033.31
14:24:06|32033.31
14:24:07|32037.47
14:24:08|32054.28
14:24:09|32054.28
14:24:10|32054.28
14:24:11|32054.28
14:24:12|32054.28
14:24:13|32054.28
14:24:14|32054.28
14:24:16|32054.28
14:24:16|32054.28
14:24:17|32054.28
14:24:18|32070.54
14:24:20|32070.54
14:24:20|32070.54
14:24:21|32070.54
14:24:22|32070.54
14:24:24|32070.54
14:24:26|32070.54
14:24:26|32070.54
14:24:28|32070.54
14:24:29|32070.54
14:24:30|32070.54
14:24:32|32070.54
14:24:34|32070.54
14:24:35|32036.32
14:24:35|32036.32
14:24:37|32036.32
14:24:38|32036.32
14:24:38|32044.18
14:24:40|32044.18
14:24:41|32044.18
14:24:42|32010.39
14:24:43|32009.03
14:24:44|32040.66
14:24:45|32040.66
14:24:45|32040.66
14:24:47|32040.66
14:24:47|32040.66
14:24:48|32040.66
14:24:50|32040.66
14:24:51|32007.71
14:24:51|32007.71
14:24:53|32007.71
14:24:53|31990.49
14:24:55|32009.28
14:24:55|32009.28
14:24:56|32015.57
14:24:58|32015.57
14:24:59|32015.57
14:25:00|32015.57
14:25:00|32015.57
14:25:02|32015.57
14:25:03|32015.57
14:25:04|32015.57
14:25:05|32015.57
14:25:05|32015.57
14:25:07|32015.57
14:25:08|32015.57
14:25:09|32015.57
14:25:10|32015.57
14:25:11|32015.57
14:25:12|32015.57
14:25:13|32015.57
14:25:13|32015.57
14:25:15|32010.26
14:25:16|32010.26
14:25:17|32010.26
14:25:18|32012.76
14:25:19|32012.76
14:25:19|32012.76
14:25:21|32012.76
14:25:22|32012.76
14:25:23|32012.76
14:25:24|32003.8
14:25:25|32003.8
14:25:26|32003.8
14:25:27|31987.2
14:25:29|31987.2
14:25:31|32015.56
14:25:31|32015.56
14:25:32|32015.56
14:25:34|32015.56
14:25:35|32015.56
14:25:36|32015.56
14:25:37|32015.56
14:25:38|32015.56
14:25:39|32015.56
14:25:40|32015.56
14:25:41|32015.56
14:25:42|32015.56
14:25:43|32015.56
14:25:44|32015.56
14:25:45|32015.56
14:25:46|32000.61
14:25:47|32000.14
14:25:48|32000.
14:25:49|32000.
14:25:50|32000.
14:25:51|32000.
14:25:52|32000.
14:25:53|32000.
14:25:54|32000.
14:25:55|32000.
14:25:56|31994.05
14:25:57|31994.05
14:25:58|31994.05
14:25:59|31994.05
14:26:00|31994.05
14:26:01|31994.05
14:26:02|31994.05
14:26:03|31994.05
14:26:04|31994.05
14:26:05|31994.05
14:26:06|31994.05
14:26:07|31994.05
14:26:08|31994.05
14:26:09|31994.05
14:26:10|31994.05
14:26:11|31992.74
14:26:12|31992.74
14:26:13|31979.59
14:26:15|31976.35
14:26:16|31931.26
14:26:17|31931.26
14:26:17|31931.26
14:26:19|31931.26
14:26:20|31931.26
14:26:21|31931.26
14:26:21|31931.26
14:26:23|31931.26
14:26:24|31931.26
14:26:24|31956.71
14:26:27|31978.21
14:26:28|31957.88
14:26:29|31957.88
14:26:30|31957.88
14:26:30|31957.88
14:26:32|31957.88
14:26:33|31957.88
14:26:34|31957.88
14:26:35|31957.88
14:26:35|31957.88
14:26:37|31957.88
14:26:37|31957.88
14:26:39|31957.88
14:26:39|31962.92
14:26:40|31957.88
14:26:42|31944.34
14:26:43|31944.34
14:26:44|31944.34
14:26:45|31944.34
14:26:46|31944.34
14:26:46|31925.03
14:26:48|31925.03
14:26:48|31930.78
14:26:50|31930.78
14:26:51|31930.78
14:26:51|31930.78
14:26:52|31930.78
14:26:54|31930.78
14:26:55|31930.78
14:26:56|31960.41
14:26:56|31960.41
14:26:58|31960.41
14:26:59|31960.41
14:27:00|31960.41
14:27:01|31960.41
14:27:01|31960.41
14:27:02|31960.41
14:27:04|31960.41
14:27:05|31960.41
14:27:06|31943.95
14:27:07|31943.95
14:27:08|31943.95
14:27:09|31943.94
14:27:10|31943.94
14:27:11|31943.94
14:27:12|31908.31
14:27:13|31908.31
14:27:13|31884.08
14:27:16|31884.08
14:27:16|31884.08
14:27:17|31884.08
14:27:18|31925.27
14:27:20|31925.24
14:27:20|31896.79
14:27:21|31896.79
14:27:23|31896.79
14:27:23|31896.79
14:27:24|31924.31
14:27:25|31924.31
14:27:28|31924.31
14:27:29|31950.35
14:27:30|31950.35
14:27:31|31950.
14:27:32|31950.
14:27:33|31950.
14:27:34|31950.
14:27:35|31950.
14:27:36|31974.34
14:27:37|31974.34
14:27:38|31976.25
14:27:39|31976.25
14:27:40|31976.25
14:27:41|31976.25
14:27:42|31976.25
14:27:43|31976.25
14:27:44|31976.25
14:27:45|31976.25
14:27:46|31976.25
14:27:47|31976.25
14:27:48|31973.38
14:27:49|31973.38
14:27:50|31973.38
14:27:51|31973.38
14:27:52|31973.38
14:27:53|31973.38
14:27:54|31973.38
14:27:55|31961.44
14:27:56|31945.8
14:27:57|31956.66
14:27:58|31956.66
14:27:59|31956.66
14:28:00|31956.66
14:28:01|31935.83
14:28:02|31927.22
14:28:03|31927.22
14:28:04|31927.22
14:28:06|31927.22
14:28:06|31927.22
14:28:08|31927.22
14:28:09|31927.22
14:28:09|31927.22
14:28:11|31927.22
14:28:12|31927.22
14:28:13|31910.54
14:28:14|31910.54
14:28:15|31918.02
14:28:16|31918.02
14:28:17|31918.02
14:28:18|31918.02
14:28:18|31918.02
14:28:19|31935.24
14:28:21|31934.53
14:28:21|31934.53
14:28:23|31934.53
14:28:24|31934.53
14:28:25|31934.53
14:28:26|31904.08
14:28:26|31904.08
14:28:29|31932.09
14:28:30|31932.09
14:28:31|31932.09
14:28:31|31932.09
14:28:34|31932.09
14:28:35|31916.73
14:28:36|31916.73
14:28:36|31946.05
14:28:38|31945.72
14:28:39|31917.57
14:28:40|31917.57
14:28:41|31917.57
14:28:42|31946.05
14:28:43|31946.05
14:28:44|31954.65
14:28:44|31954.65
14:28:46|31954.65
14:28:46|31958.47
14:28:48|31958.47
14:28:48|31958.47
14:28:50|31958.47
14:28:51|31958.47
14:28:51|31958.47
14:28:52|31947.14
14:28:54|31947.14
14:28:54|31947.14
14:28:56|31947.14
14:28:57|31958.44
14:28:57|31958.44
14:28:59|31958.44
14:29:00|31958.44
14:29:00|31958.44
14:29:02|31958.44
14:29:02|31958.44
14:29:03|31958.44
14:29:04|31958.44
14:29:05|31958.44
14:29:06|31958.44
14:29:08|31958.44
14:29:08|31958.44
14:29:09|31958.44
14:29:10|31958.44
14:29:11|31983.34
14:29:12|31983.34
14:29:14|31983.34
14:29:14|31983.34
14:29:16|31983.34
14:29:17|31983.34
14:29:17|31982.27
14:29:18|31982.27
14:29:20|31982.27
14:29:20|31982.27
14:29:21|31982.27
14:29:22|31982.27
14:29:23|31982.27
14:29:25|31982.27
14:29:26|31982.27
14:29:26|31982.27
14:29:28|31982.27
14:29:30|31982.27
14:29:31|31982.27
14:29:33|31982.27
14:29:34|31982.27
14:29:34|31982.27
14:29:36|31982.27
14:29:37|31982.27
14:29:37|31982.27
14:29:39|31982.27
14:29:40|31982.27
14:29:41|31982.27
14:29:42|32000.
14:29:44|32000.
14:29:45|32000.
14:29:46|31993.38
14:29:47|32003.3
14:29:48|32003.3
14:29:49|32003.3
14:29:50|32003.3
14:29:51|32003.3
14:29:52|32003.3
14:29:52|32003.3
14:29:54|32003.3
14:29:55|32003.3
14:29:56|32007.26
14:29:57|32007.26
14:29:58|32007.26
14:29:59|31983.35
14:30:00|31983.35
14:30:01|31983.35
14:30:02|32013.31
14:30:03|32013.31
14:30:03|32013.31
14:30:05|32013.31
14:30:06|32013.31
14:30:06|32013.31
14:30:07|32013.31
14:30:09|32013.31
14:30:10|32013.31
14:30:10|32013.31
14:30:12|32013.31
14:30:12|32013.31
14:30:14|32013.31
14:30:14|32013.31
14:30:15|32013.31
14:30:17|32009.99
14:30:18|32009.99
14:30:18|32009.99
14:30:20|32009.99
14:30:20|32009.99
14:30:21|32009.99
14:30:23|31986.24
14:30:24|31986.24
14:30:25|31986.24
14:30:26|31986.24
14:30:26|32015.64
14:30:28|32015.64
14:30:28|32015.63
14:30:31|32015.63
14:30:33|32015.63
14:30:34|32015.63
14:30:36|32015.63
14:30:37|32015.63
14:30:38|32015.63
14:30:38|32015.63
14:30:40|32015.63
14:30:41|32015.63
14:30:42|32015.63
14:30:43|32016.26
14:30:44|32016.26
14:30:45|32022.42
14:30:46|32022.42
14:30:47|32022.42
14:30:48|32022.42
14:30:49|32032.
14:30:50|32032.
14:30:51|32032.
14:30:52|32032.
14:30:53|32032.
14:30:53|32034.8
14:30:55|32034.8
14:30:56|32050.99
14:30:57|32061.35
14:30:58|32061.35
14:30:59|32061.35
14:31:00|32061.35
14:31:01|32061.35
14:31:02|32061.35
14:31:03|32061.35
14:31:04|32061.35
14:31:05|32061.35
14:31:06|32061.35
14:31:07|32061.35
14:31:08|32061.35
14:31:09|32061.35
14:31:10|32072.28
14:31:11|32072.28
14:31:12|32072.28
14:31:13|32051.85
14:31:14|32051.85
14:31:15|32051.86
14:31:16|32035.04
14:31:17|32035.04
14:31:18|32035.04
14:31:19|32035.04
14:31:20|32035.04
14:31:21|32035.04
14:31:22|32052.06
14:31:23|32052.06
14:31:24|32040.28
14:31:25|32037.76
14:31:26|32046.44
14:31:27|32046.44
14:31:28|32046.44
14:31:29|32074.
14:31:30|32074.
14:31:32|32074.
14:31:34|32073.92
14:31:34|32073.92
14:31:36|32064.71
14:31:37|32064.71
14:31:38|32073.81
14:31:39|32073.81
14:31:40|32073.81
14:31:41|32073.81
14:31:42|32073.92
14:31:43|32073.92
14:31:44|32073.92
14:31:46|32073.92
14:31:47|32073.92
14:31:48|32073.92
14:31:49|32073.92
14:31:50|32073.92
14:31:51|32073.92
14:31:52|32073.92
14:31:54|32073.92
14:31:55|32073.92
14:31:55|32073.92
14:31:57|32073.92
14:31:58|32073.92
14:31:59|32073.92
14:32:00|32073.92
14:32:01|32086.49
14:32:02|32086.49
14:32:03|32086.49
14:32:04|32086.49
14:32:05|32086.49
14:32:06|32086.49
14:32:07|32099.
14:32:08|32099.
14:32:09|32099.
14:32:10|32099.
14:32:11|32099.
14:32:12|32099.
14:32:13|32099.
14:32:14|32099.
14:32:15|32099.
14:32:16|32099.
14:32:17|32104.35
14:32:18|32104.35
14:32:19|32104.35
14:32:20|32095.37
14:32:21|32129.87
14:32:22|32129.87
14:32:23|32129.87
14:32:24|32129.87
14:32:25|32129.87
14:32:26|32129.87
14:32:27|32129.87
14:32:28|32129.87
14:32:29|32129.87
14:32:30|32129.87
14:32:31|32129.87
14:32:33|32129.87
14:32:34|32129.87
14:32:35|32143.2
14:32:36|32124.23
14:32:37|32124.23
14:32:38|32124.23
14:32:39|32150.7
14:32:40|32124.26
14:32:41|32124.26
14:32:42|32124.26
14:32:43|32135.35
14:32:44|32135.35
14:32:45|32135.35
14:32:46|32135.35
14:32:48|32135.35
14:32:49|32135.35
14:32:51|32135.35
14:32:51|32135.35
14:32:53|32102.98
14:32:53|32113.21
14:32:54|32113.21
14:32:56|32113.21
14:32:57|32113.21
14:32:58|32113.21
14:32:58|32113.21
14:33:00|32113.21
14:33:00|32113.21
14:33:02|32113.21
14:33:03|32113.21
14:33:04|32113.21
14:33:05|32113.21
14:33:06|32113.21
14:33:07|32113.21
14:33:07|32113.21
14:33:08|32113.21
14:33:10|32113.21
14:33:11|32113.21
14:33:11|32113.21
14:33:13|32113.21
14:33:13|32113.21
14:33:14|32113.21
14:33:16|32113.21
14:33:16|32113.21
14:33:18|32113.21
14:33:18|32113.21
14:33:19|32113.21
14:33:20|32113.21
14:33:22|32138.02
14:33:23|32138.02
14:33:23|32138.02
14:33:24|32138.02
14:33:26|32138.02
14:33:26|32138.02
14:33:28|32138.02
14:33:29|32138.02
14:33:30|32138.02
14:33:30|32138.02
14:33:31|32138.02
14:33:34|32131.37
14:33:36|32132.45
14:33:36|32132.45
14:33:38|32132.45
14:33:39|32132.45
14:33:40|32132.45
14:33:41|32132.45
14:33:42|32132.45
14:33:44|32131.37
14:33:45|32131.37
14:33:46|32131.37
14:33:47|32131.37
14:33:47|32107.27
14:33:49|32107.27
14:33:49|32107.27
14:33:51|32107.27
14:33:52|32107.27
14:33:53|32107.27
14:33:54|32107.27
14:33:56|32107.27
14:33:56|32138.02
14:33:57|32138.02
14:33:58|32138.02
14:33:59|32138.02
14:34:00|32138.02
14:34:02|32138.02
14:34:02|32138.02
14:34:03|32138.02
14:34:04|32116.45
14:34:05|32116.45
14:34:06|32116.45
14:34:07|32116.45
14:34:08|32116.45
14:34:09|32116.45
14:34:10|32116.45
14:34:11|32116.45
14:34:12|32131.38
14:34:13|32131.38
14:34:14|32131.38
14:34:15|32131.38
14:34:16|32131.38
14:34:17|32131.38
14:34:18|32131.38
14:34:19|32131.38
14:34:20|32131.38
14:34:21|32131.38
14:34:22|32131.38
14:34:24|32138.02
14:34:25|32138.02
14:34:26|32138.02
14:34:27|32138.02
14:34:28|32138.02
14:34:29|32138.02
14:34:30|32151.26
14:34:31|32170.37
14:34:32|32170.37
14:34:33|32170.37
14:34:35|32170.37
14:34:37|32170.37
14:34:38|32170.37
14:34:39|32170.37
14:34:40|32170.37
14:34:42|32170.37
14:34:42|32170.37
14:34:43|32170.37
14:34:45|32170.37
14:34:46|32170.37
14:34:46|32170.37
14:34:47|32170.37
14:34:49|32170.37
14:34:49|32170.37
14:34:50|32170.37
14:34:51|32170.37
14:34:53|32170.37
14:34:53|32170.37
14:34:54|32170.37
14:34:55|32170.37
14:34:56|32170.37
14:34:58|32170.37
14:34:59|32170.37
14:34:59|32170.37
14:35:00|32170.37
14:35:01|32170.37
14:35:02|32170.37
14:35:03|32170.37
14:35:04|32170.37
14:35:05|32157.07
14:35:06|32157.07
14:35:07|32157.07
14:35:08|32157.07
14:35:09|32157.07
14:35:10|32140.
14:35:11|32140.
14:35:12|32140.
14:35:13|32144.58
14:35:14|32118.52
14:35:15|32118.52
14:35:16|32118.52
14:35:17|32118.53
14:35:18|32118.53
14:35:19|32118.58
14:35:20|32118.58
14:35:21|32118.58
14:35:22|32118.58
14:35:23|32118.51
14:35:24|32118.51
14:35:25|32118.51
14:35:26|32118.
14:35:27|32118.
14:35:28|32118.
14:35:29|32118.
14:35:31|32118.
14:35:31|32118.
14:35:33|32106.09
14:35:34|32106.09
14:35:36|32106.09
14:35:37|32106.09
14:35:38|32106.09
14:35:40|32106.09
14:35:41|32106.09
14:35:42|32106.09
14:35:44|32106.09
14:35:45|32075.06
14:35:46|32075.06
14:35:47|32075.06
14:35:48|32075.06
14:35:49|32075.06
14:35:49|32075.06
14:35:51|32075.06
14:35:52|32104.59
14:35:54|32130.88
14:35:55|32130.88
14:35:56|32130.88
14:35:56|32130.88
14:35:57|32130.88
14:35:59|32130.88
14:35:59|32130.88
14:36:00|32130.88
14:36:02|32130.88
14:36:02|32130.88
14:36:05|32130.88
14:36:05|32153.61
14:36:06|32153.61
14:36:07|32153.61
14:36:08|32153.61
14:36:09|32169.27
14:36:10|32169.27
14:36:11|32169.27
14:36:12|32169.27
14:36:13|32169.27
14:36:14|32169.27
14:36:15|32169.27
14:36:16|32168.67
14:36:17|32168.67
14:36:18|32168.67
14:36:19|32158.62
14:36:20|32157.6
14:36:21|32140.69
14:36:22|32136.33
14:36:23|32136.33
14:36:24|32118.41
14:36:25|32140.26
14:36:26|32140.26
14:36:28|32140.26
14:36:29|32130.03
14:36:30|32130.03
14:36:31|32130.03
14:36:32|32130.03
14:36:33|32102.87
14:36:34|32102.87
14:36:35|32118.04
14:36:37|32118.04
14:36:38|32118.04
14:36:39|32118.04
14:36:40|32118.04
14:36:42|32118.04
14:36:44|32118.04
14:36:44|32118.04
14:36:45|32118.04
14:36:46|32118.04
14:36:47|32118.04
14:36:48|32118.04
14:36:49|32118.04
14:36:50|32118.04
14:36:51|32102.55
14:36:52|32102.55
14:36:54|32102.55
14:36:54|32082.37
14:36:55|32082.37
14:36:56|32082.37
14:36:57|32082.37
14:36:58|32072.09
14:36:59|32083.26
14:37:00|32060.83
14:37:01|32060.83
14:37:02|32060.83
14:37:03|32060.83
14:37:05|32060.83
14:37:06|32060.83
14:37:07|32060.83
14:37:07|32060.83
14:37:08|32060.83
14:37:09|32074.33
14:37:10|32074.33
14:37:12|32074.33
14:37:12|32074.33
14:37:13|32074.33
14:37:14|32074.33
14:37:15|32083.43
14:37:16|32118.03
14:37:18|32113.81
14:37:18|32113.81
14:37:19|32113.81
14:37:21|32113.81
14:37:21|32113.81
14:37:22|32113.81
14:37:24|32113.81
14:37:24|32113.81
14:37:25|32113.81
14:37:26|32113.81
14:37:28|32113.81
14:37:28|32113.81
14:37:30|32113.81
14:37:30|32113.81
14:37:32|32113.81
14:37:32|32113.81
14:37:33|32113.81
14:37:35|32113.81
14:37:35|32113.81
14:37:38|32052.49
14:37:39|32038.21
14:37:40|32066.78
14:37:41|32058.75
14:37:42|32053.38
14:37:43|32013.31
14:37:44|31997.33
14:37:45|31987.37
14:37:46|31987.37
14:37:47|31987.37
14:37:48|31987.37
14:37:50|31987.37
14:37:51|31987.37
14:37:53|31987.37
14:37:54|31997.33
14:37:55|31997.33
14:37:56|31997.33
14:37:57|31997.33
14:37:58|31997.33
14:37:59|31997.33
14:38:00|31956.66
14:38:02|31956.66
14:38:02|31956.66
14:38:04|31956.66
14:38:04|31956.66
14:38:05|32009.24
14:38:06|32009.24
14:38:08|32009.24
14:38:08|32019.72
14:38:09|32019.72
14:38:11|32019.72
14:38:12|32019.72
14:38:12|32019.72
14:38:14|32019.72
14:38:15|32019.72
14:38:16|32019.72
14:38:16|32019.72
14:38:17|32019.72
14:38:18|32019.72
14:38:19|32019.72
14:38:20|32019.72
14:38:21|31986.76
14:38:22|31985.19
14:38:23|31985.19
14:38:25|31993.66
14:38:25|31971.28
14:38:26|31971.28
14:38:27|31971.28
14:38:28|31971.28
14:38:30|31971.28
14:38:30|31971.28
14:38:31|31971.28
14:38:32|31971.28
14:38:33|31971.28
14:38:34|31971.28
14:38:35|31971.28
14:38:36|31971.28
14:38:39|31971.28
14:38:40|31971.28
14:38:41|31971.28
14:38:42|31971.28
14:38:44|31971.28
14:38:45|31971.28
14:38:46|31971.28
14:38:47|31971.28
14:38:48|31971.28
14:38:49|31971.28
14:38:49|31971.28
14:38:50|31971.28
14:38:53|31971.28
14:38:53|31971.28
14:38:54|31971.28
14:38:55|31971.28
14:38:56|31971.28
14:38:58|31974.6
14:38:58|31974.6
14:38:59|31974.6
14:39:01|31974.6
14:39:02|31974.6
14:39:03|31968.62
14:39:04|31968.62
14:39:05|31996.06
14:39:05|31996.06
14:39:06|31996.06
14:39:09|31996.06
14:39:09|31996.06
14:39:11|31996.06
14:39:12|31968.89
14:39:12|31968.89
14:39:14|31968.89
14:39:14|31968.89
14:39:15|31974.96
14:39:17|31974.96
14:39:17|31956.9
14:39:18|31956.9
14:39:19|31956.9
14:39:20|31956.9
14:39:21|31956.9
14:39:22|31956.9
14:39:23|31956.9
14:39:24|31956.9
14:39:26|31969.1
14:39:27|31969.1
14:39:27|31969.1
14:39:29|31969.1
14:39:31|31969.1
14:39:31|31969.1
14:39:32|31969.1
14:39:33|31997.35
14:39:34|31997.35
14:39:36|31997.35
14:39:37|31997.35
14:39:38|31997.35
14:39:39|31983.24
14:39:41|31997.
14:39:42|31997.
14:39:43|31997.
14:39:45|32007.91
14:39:45|32007.91
14:39:47|32007.91
14:39:48|32007.91
14:39:48|32007.91
14:39:50|32007.91
14:39:50|32007.91
14:39:51|32007.91
14:39:53|32022.19
14:39:53|32022.19
14:39:55|32022.19
14:39:56|32018.95
14:39:57|32018.95
14:39:58|32018.95
14:39:59|32018.95
14:40:00|32018.95
14:40:00|32007.67
14:40:02|32007.67
14:40:03|32007.67
14:40:04|32017.09
14:40:05|32017.09
14:40:06|32017.09
14:40:07|32017.09
14:40:08|32017.09
14:40:09|32017.09
14:40:10|32017.09
14:40:11|32017.09
14:40:12|32017.09
14:40:13|31950.52
14:40:14|31900.
14:40:15|31897.47
14:40:16|31921.47
14:40:17|31921.47
14:40:18|31921.47
14:40:19|31929.65
14:40:20|31929.65
14:40:21|31929.65
14:40:22|31929.65
14:40:23|31943.79
14:40:24|31943.79
14:40:25|31913.29
14:40:26|31913.29
14:40:27|31913.29
14:40:28|31946.3
14:40:29|31943.97
14:40:30|31943.97
14:40:31|31943.97
14:40:32|31891.95
14:40:33|31891.95
14:40:34|31891.95
14:40:35|31891.95
14:40:36|31888.06
14:40:37|31888.06
14:40:38|31888.06
14:40:39|31857.61
14:40:41|31739.34
14:40:42|31745.75
14:40:44|31756.45
14:40:44|31739.36
14:40:45|31722.6
14:40:47|31714.29
14:40:47|31746.06
14:40:48|31717.89
14:40:51|31745.92
14:40:51|31745.92
14:40:52|31793.3
14:40:54|31754.79
14:40:54|31726.5
14:40:55|31727.56
14:40:56|31767.62
14:40:57|31778.44
14:40:58|31756.26
14:40:59|31802.85
14:41:00|31802.42
14:41:02|31802.42
14:41:02|31802.36
14:41:03|31802.36
14:41:04|31802.36
14:41:05|31802.36
14:41:06|31802.36
14:41:07|31838.64
14:41:08|31838.64
14:41:09|31838.64
14:41:11|31838.64
14:41:12|31838.64
14:41:13|31817.37
14:41:14|31794.54
14:41:15|31794.54
14:41:16|31794.54
14:41:17|31794.54
14:41:18|31744.38
14:41:19|31744.38
14:41:20|31818.28
14:41:21|31805.32
14:41:22|31812.31
14:41:23|31782.48
14:41:24|31782.48
14:41:25|31782.48
14:41:26|31798.73
14:41:27|31798.73
14:41:28|31804.54
14:41:29|31798.72
14:41:30|31798.74
14:41:31|31798.74
14:41:32|31790.25
14:41:33|31790.25
14:41:34|31790.25
14:41:35|31780.1
14:41:36|31772.59
14:41:37|31772.59
14:41:38|31772.59
14:41:39|31772.59
14:41:40|31772.59
14:41:42|31772.59
14:41:44|31772.59
14:41:45|31772.59
14:41:46|31772.59
14:41:47|31772.59
14:41:48|31772.59
14:41:49|31772.59
14:41:50|31772.59
14:41:51|31772.59
14:41:52|31760.97
14:41:54|31763.93
14:41:55|31727.53
14:41:57|31754.62
14:41:57|31754.62
14:42:00|31754.62
14:42:00|31765.65
14:42:01|31765.65
14:42:02|31755.57
14:42:04|31767.53
14:42:05|31767.05
14:42:06|31757.4
14:42:07|31757.4
14:42:08|31758.88
14:42:09|31757.41
14:42:10|31757.41
14:42:11|31757.41
14:42:13|31739.95
14:42:13|31739.95
14:42:15|31739.95
14:42:16|31764.19
14:42:17|31743.31
14:42:18|31743.31
14:42:19|31743.31
14:42:20|31764.07
14:42:21|31763.96
14:42:22|31746.31
14:42:23|31746.31
14:42:23|31748.77
14:42:25|31707.48
14:42:26|31740.95
14:42:26|31740.95
14:42:27|31740.95
14:42:28|31740.95
14:42:30|31740.95
14:42:31|31740.05
14:42:32|31737.8
14:42:33|31737.53
14:42:33|31737.53
14:42:35|31737.53
14:42:35|31721.32
14:42:37|31721.32
14:42:38|31736.73
14:42:39|31736.73
14:42:40|31723.53
14:42:41|31736.75
14:42:43|31737.12
14:42:44|31728.17
14:42:44|31737.12
14:42:46|31736.75
14:42:47|31725.58
14:42:48|31725.58
14:42:49|31725.58
14:42:50|31725.55
14:42:50|31725.55
14:42:52|31725.55
14:42:53|31723.48
14:42:54|31723.48
14:42:55|31723.48
14:42:56|31721.41
14:42:57|31721.41
14:42:58|31721.41
14:42:59|31721.41
14:43:00|31748.18
14:43:01|31748.18
14:43:01|31731.15
14:43:02|31731.15
14:43:04|31750.64
14:43:05|31750.64
14:43:06|31750.64
14:43:07|31750.64
14:43:08|31750.64
14:43:09|31751.69
14:43:09|31751.69
14:43:11|31751.69
14:43:11|31722.1
14:43:13|31722.1
14:43:14|31722.1
14:43:15|31722.1
14:43:16|31743.01
14:43:17|31743.01
14:43:18|31743.01
14:43:19|31743.01
14:43:20|31747.56
14:43:21|31744.48
14:43:22|31744.48
14:43:23|31744.49
14:43:24|31744.49
14:43:25|31753.27
14:43:26|31761.68
14:43:27|31770.25
14:43:28|31745.76
14:43:29|31745.76
14:43:30|31745.76
14:43:31|31745.76
14:43:32|31745.76
14:43:33|31745.76
14:43:34|31745.76
14:43:35|31745.76
14:43:36|31745.76
14:43:37|31745.76
14:43:38|31745.76
14:43:39|31745.76
14:43:40|31745.76
14:43:41|31745.76
14:43:42|31745.76
14:43:44|31745.76
14:43:45|31756.89
14:43:46|31756.96
14:43:47|31756.96
14:43:47|31783.96
14:43:49|31783.96
14:43:50|31783.96
14:43:51|31783.96
14:43:52|31783.96
14:43:54|31784.
14:43:55|31784.2
14:43:56|31784.4
14:43:57|31784.64
14:43:58|31784.64
14:43:59|31784.64
14:44:00|31760.03
14:44:01|31760.03
14:44:02|31760.03
14:44:03|31760.03
14:44:04|31760.03
14:44:05|31787.31
14:44:05|31787.31
14:44:07|31787.31
14:44:08|31787.31
14:44:09|31787.31
14:44:10|31787.31
14:44:11|31787.31
14:44:12|31787.31
14:44:13|31786.42
14:44:14|31791.6
14:44:15|31804.61
14:44:16|31804.61
14:44:17|31804.05
14:44:17|31804.05
14:44:18|31804.05
14:44:20|31795.78
14:44:20|31795.78
14:44:22|31795.78
14:44:22|31774.19
14:44:23|31771.85
14:44:25|31771.86
14:44:26|31771.86
14:44:27|31771.86
14:44:28|31771.86
14:44:29|31793.43
14:44:30|31793.43
14:44:30|31793.43
14:44:32|31793.43
14:44:33|31793.43
14:44:33|31776.02
14:44:35|31776.02
14:44:35|31776.02
14:44:36|31794.27
14:44:37|31794.27
14:44:39|31794.27
14:44:40|31794.27
14:44:41|31794.27
14:44:41|31794.27
14:44:43|31794.27
14:44:44|31794.27
14:44:46|31798.55
14:44:48|31798.55
14:44:48|31798.55
14:44:50|31798.55
14:44:51|31785.72
14:44:52|31785.72
14:44:53|31785.72
14:44:54|31785.72
14:44:55|31785.72
14:44:56|31785.72
14:44:57|31785.72
14:44:58|31785.72
14:44:59|31785.72
14:45:00|31785.72
14:45:01|31785.72
14:45:02|31785.72
14:45:03|31785.72
14:45:04|31785.72
14:45:05|31785.72
14:45:07|31785.72
14:45:08|31785.72
14:45:09|31785.72
14:45:10|31785.72
14:45:11|31785.72
14:45:12|31785.72
14:45:13|31785.72
14:45:14|31785.72
14:45:15|31785.72
14:45:16|31799.86
14:45:17|31799.86
14:45:18|31799.86
14:45:19|31792.51
14:45:20|31792.51
14:45:21|31792.51
14:45:22|31792.51
14:45:23|31775.17
14:45:24|31791.39
14:45:25|31791.39
14:45:26|31791.39
14:45:27|31789.74
14:45:29|31789.74
14:45:30|31789.74
14:45:31|31789.74
14:45:32|31766.75
14:45:32|31766.75
14:45:33|31766.75
14:45:34|31786.49
14:45:36|31786.49
14:45:37|31786.49
14:45:38|31786.49
14:45:38|31786.49
14:45:39|31786.49
14:45:41|31786.49
14:45:42|31786.49
14:45:43|31786.49
14:45:44|31782.56
14:45:45|31782.56
14:45:47|31758.98
14:45:47|31758.98
14:45:50|31747.27
14:45:51|31747.27
14:45:52|31747.27
14:45:53|31747.27
14:45:54|31747.27
14:45:55|31747.27
14:45:56|31747.27
14:45:57|31747.27
14:45:58|31747.27
14:45:59|31747.27
14:46:00|31747.27
14:46:01|31747.27
14:46:02|31747.18
14:46:03|31747.18
14:46:04|31747.18
14:46:05|31747.18
14:46:06|31740.93
14:46:07|31737.38
14:46:09|31755.07
14:46:09|31755.07
14:46:10|31755.07
14:46:11|31755.07
14:46:12|31730.
14:46:13|31730.
14:46:14|31728.89
14:46:15|31728.89
14:46:16|31721.58
14:46:17|31744.99
14:46:18|31744.99
14:46:19|31744.99
14:46:20|31744.99
14:46:21|31739.51
14:46:22|31739.51
14:46:23|31739.51
14:46:24|31739.51
14:46:25|31749.16
14:46:26|31749.16
14:46:27|31749.16
14:46:28|31715.15
14:46:29|31756.72
14:46:30|31756.72
14:46:31|31758.64
14:46:32|31771.64
14:46:33|31782.55
14:46:34|31777.59
14:46:35|31777.59
14:46:36|31777.59
14:46:37|31777.59
14:46:38|31777.59
14:46:39|31759.9
14:46:40|31759.9
14:46:41|31759.9
14:46:42|31759.9
14:46:43|31759.9
14:46:45|31759.9
14:46:47|31759.9
14:46:47|31759.9
14:46:49|31759.9
14:46:50|31759.9
14:46:51|31759.9
14:46:52|31759.9
14:46:54|31759.9
14:46:56|31756.14
14:46:57|31756.14
14:46:57|31756.14
14:46:59|31756.14
14:46:59|31756.14
14:47:00|31772.96
14:47:02|31772.96
14:47:03|31765.52
14:47:04|31765.52
14:47:05|31765.52
14:47:05|31765.52
14:47:06|31765.52
14:47:07|31765.52
14:47:09|31765.52
14:47:09|31765.52
14:47:11|31765.52
14:47:11|31756.66
14:47:12|31767.73
14:47:13|31767.73
14:47:14|31767.73
14:47:16|31751.36
14:47:16|31751.36
14:47:17|31751.36
14:47:18|31751.36
14:47:19|31752.66
14:47:20|31768.34
14:47:22|31768.34
14:47:22|31757.14
14:47:23|31756.52
14:47:24|31756.52
14:47:26|31756.52
14:47:26|31756.52
14:47:27|31756.52
14:47:28|31773.19
14:47:29|31773.19
14:47:31|31773.19
14:47:31|31773.19
14:47:32|31773.19
14:47:33|31773.19
14:47:34|31773.19
14:47:36|31773.19
14:47:36|31777.
14:47:38|31777.59
14:47:38|31777.59
14:47:39|31777.59
14:47:40|31777.59
14:47:41|31777.59
14:47:42|31777.59
14:47:43|31784.26
14:47:44|31784.26
14:47:45|31777.59
14:47:48|31777.59
14:47:49|31777.59
14:47:50|31777.59
14:47:51|31784.3
14:47:53|31784.3
14:47:55|31801.01
14:47:57|31800.13
14:47:58|31800.13
14:47:58|31800.13
14:48:00|31800.13
14:48:00|31779.18
14:48:01|31779.18
14:48:02|31779.18
14:48:04|31779.18
14:48:05|31799.18
14:48:06|31799.18
14:48:07|31799.18
14:48:08|31799.18
14:48:09|31799.18
14:48:10|31799.18
14:48:11|31799.18
14:48:13|31799.18
14:48:14|31799.18
14:48:14|31797.34
14:48:17|31797.34
14:48:17|31797.34
14:48:18|31799.17
14:48:20|31799.17
14:48:21|31799.17
14:48:21|31787.34
14:48:22|31787.34
14:48:23|31787.34
14:48:25|31787.34
14:48:25|31802.24
14:48:26|31802.24
14:48:27|31894.27
14:48:28|31891.19
14:48:30|31834.57
14:48:31|31822.16
14:48:32|31820.62
14:48:33|31820.62
14:48:33|31820.62
14:48:35|31852.8
14:48:35|31852.8
14:48:37|31852.92
14:48:38|31852.92
14:48:38|31859.01
14:48:39|31859.01
14:48:40|31859.01
14:48:42|31859.01
14:48:42|31859.01
14:48:44|31859.01
14:48:45|31866.21
14:48:45|31866.21
14:48:46|31866.21
14:48:48|31866.21
14:48:50|31876.94
14:48:52|31879.75
14:48:52|31893.97
14:48:53|31893.97
14:48:55|31893.97
14:48:55|31893.97
14:48:56|31893.97
14:48:58|31874.68
14:48:59|31874.68
14:48:59|31892.64
14:49:00|31894.21
14:49:01|31911.63
14:49:03|31911.63
14:49:05|31907.51
14:49:05|31907.51
14:49:06|31912.57
14:49:07|31912.57
14:49:08|31919.83
14:49:09|31919.83
14:49:11|31919.83
14:49:11|31912.56
14:49:12|31912.56
14:49:13|31907.52
14:49:14|31907.52
14:49:15|31907.52
14:49:16|31914.89
14:49:17|31914.89
14:49:18|31914.89
14:49:19|31914.89
14:49:20|31914.89
14:49:21|31914.89
14:49:22|31898.51
14:49:23|31898.51
14:49:24|31898.51
14:49:25|31898.51
14:49:26|31898.51
14:49:27|31896.39
14:49:28|31896.39
14:49:29|31896.39
14:49:30|31912.63
14:49:31|31912.63
14:49:32|31912.63
14:49:33|31912.63
14:49:34|31890.48
14:49:36|31890.48
14:49:36|31890.48
14:49:37|31890.48
14:49:38|31890.48
14:49:39|31890.48
14:49:40|31890.48
14:49:41|31890.48
14:49:42|31902.81
14:49:43|31902.81
14:49:44|31902.81
14:49:45|31902.81
14:49:46|31902.81
14:49:47|31902.81
14:49:49|31902.81
14:49:50|31902.81
14:49:52|31902.81
14:49:53|31902.81
14:49:54|31882.58
14:49:55|31882.58
14:49:56|31882.58
14:49:57|31882.58
14:49:58|31882.58
14:49:59|31882.58
14:50:00|31882.58
14:50:02|31882.58
14:50:02|31882.58
14:50:04|31882.58
14:50:06|31920.86
14:50:07|31897.91
14:50:08|31897.91
14:50:09|31897.91
14:50:10|31897.91
14:50:11|31897.91
14:50:12|31906.63
14:50:13|31882.59
14:50:14|31882.59
14:50:15|31912.72
14:50:16|31912.72
14:50:17|31912.72
14:50:18|31912.72
14:50:19|31912.72
14:50:20|31913.85
14:50:21|31913.85
14:50:22|31913.85
14:50:23|31913.85
14:50:24|31913.85
14:50:25|31913.85
14:50:26|31913.85
14:50:27|31913.85
14:50:28|31913.85
14:50:29|31913.85
14:50:30|31913.85
14:50:31|31913.85
14:50:32|31913.85
14:50:33|31919.33
14:50:34|31919.33
14:50:35|31919.33
14:50:36|31919.33
14:50:37|31919.33
14:50:38|31919.33
14:50:39|31919.33
14:50:40|31919.33
14:50:41|31916.14
14:50:42|31916.14
14:50:43|31916.14
14:50:44|31916.14
14:50:45|31916.14
14:50:46|31916.14
14:50:47|31901.38
14:50:48|31901.38
14:50:49|31901.38
14:50:51|31901.38
14:50:53|31901.38
14:50:54|31901.38
14:50:54|31901.38
14:50:56|31901.38
14:50:57|31901.38
14:50:58|31901.38
14:50:58|31901.38
14:50:59|31901.38
14:51:00|31901.32
14:51:02|31901.32
14:51:02|31901.32
14:51:04|31901.32
14:51:04|31901.32
14:51:06|31868.39
14:51:07|31863.57
14:51:07|31863.57
14:51:09|31863.57
14:51:10|31863.57
14:51:10|31863.57
14:51:12|31863.57
14:51:13|31847.84
14:51:14|31847.84
14:51:15|31847.84
14:51:15|31847.84
14:51:16|31847.84
14:51:18|31847.84
14:51:19|31873.82
14:51:19|31872.95
14:51:20|31872.95
14:51:21|31872.95
14:51:22|31872.95
14:51:23|31872.95
14:51:24|31872.95
14:51:26|31872.95
14:51:27|31872.95
14:51:28|31872.95
14:51:29|31872.95
14:51:30|31872.95
14:51:31|31872.95
14:51:32|31830.22
14:51:33|31819.45
14:51:34|31798.52
14:51:35|31805.48
14:51:36|31805.48
14:51:37|31805.48
14:51:38|31805.48
14:51:39|31805.48
14:51:40|31805.48
14:51:41|31806.22
14:51:42|31806.22
14:51:43|31806.22
14:51:44|31806.22
14:51:45|31806.22
14:51:46|31806.22
14:51:47|31806.22
14:51:48|31841.1
14:51:49|31841.1
14:51:50|31840.58
14:51:52|31840.58
14:51:53|31840.58
14:51:55|31840.58
14:51:56|31873.04
14:51:58|31873.04
14:51:59|31873.04
14:52:00|31849.77
14:52:01|31849.77
14:52:02|31849.77
14:52:03|31849.77
14:52:04|31849.77
14:52:05|31849.77
14:52:06|31849.77
14:52:07|31849.77
14:52:08|31849.77
14:52:09|31849.77
14:52:10|31833.41
14:52:11|31833.41
14:52:12|31833.41
14:52:13|31833.41
14:52:14|31833.41
14:52:15|31833.41
14:52:16|31833.41
14:52:17|31833.41
14:52:18|31840.27
14:52:19|31835.96
14:52:20|31833.34
14:52:21|31833.34
14:52:22|31833.34
14:52:23|31833.34
14:52:24|31833.34
14:52:25|31833.34
14:52:26|31815.81
14:52:27|31815.81
14:52:28|31815.81
14:52:29|31815.81
14:52:30|31815.81
14:52:31|31815.81
14:52:32|31815.81
14:52:33|31815.81
14:52:34|31815.81
14:52:35|31815.81
14:52:36|31815.81
14:52:37|31815.81
14:52:38|31815.81
14:52:39|31815.81
14:52:40|31815.81
14:52:41|31815.81
14:52:42|31815.81
14:52:43|31801.69
14:52:44|31801.69
14:52:45|31801.69
14:52:46|31801.69
14:52:47|31801.69
14:52:48|31801.69
14:52:49|31810.94
14:52:50|31810.94
14:52:52|31810.94
14:52:53|31810.94
14:52:55|31810.94
14:52:56|31811.43
14:52:56|31811.43
14:52:59|31811.43
14:52:59|31811.43
14:53:00|31811.43
14:53:02|31811.43
14:53:03|31811.43
14:53:04|31811.43
14:53:05|31820.76
14:53:06|31820.76
14:53:07|31820.76
14:53:08|31820.76
14:53:09|31820.76
14:53:09|31820.76
14:53:11|31798.39
14:53:12|31798.39
14:53:13|31798.39
14:53:14|31798.39
14:53:15|31798.39
14:53:16|31798.39
14:53:17|31817.52
14:53:18|31813.75
14:53:19|31813.75
14:53:20|31813.75
14:53:21|31813.75
14:53:22|31813.75
14:53:23|31813.75
14:53:24|31813.75
14:53:26|31813.75
14:53:27|31813.75
14:53:27|31837.95
14:53:28|31837.95
14:53:30|31840.05
14:53:31|31840.05
14:53:32|31840.05
14:53:32|31840.05
14:53:34|31840.05
14:53:35|31840.05
14:53:35|31840.05
14:53:36|31840.05
14:53:38|31840.05
14:53:38|31844.17
14:53:40|31844.17
14:53:40|31818.54
14:53:41|31818.54
14:53:43|31809.91
14:53:43|31809.91
14:53:44|31809.91
14:53:45|31809.91
14:53:46|31809.91
14:53:47|31814.06
14:53:48|31814.06
14:53:49|31814.06
14:53:51|31814.06
14:53:51|31814.06
14:53:54|31814.06
14:53:55|31814.06
14:53:56|31814.06
14:53:56|31814.06
14:53:57|31814.06
14:53:58|31814.06
14:54:00|31814.06
14:54:02|31813.53
14:54:03|31855.4
14:54:04|31855.4
14:54:06|31837.4
14:54:07|31837.4
14:54:08|31855.4
14:54:09|31863.47
14:54:10|31865.57
14:54:11|31883.01
14:54:12|31883.01
14:54:13|31866.94
14:54:14|31866.94
14:54:16|31866.94
14:54:16|31868.6
14:54:18|31868.6
14:54:18|31868.6
14:54:19|31868.6
14:54:20|31868.6
14:54:21|31883.32
14:54:22|31883.32
14:54:24|31877.96
14:54:24|31877.96
14:54:25|31878.89
14:54:27|31878.89
14:54:27|31878.89
14:54:29|31894.1
14:54:30|31894.1
14:54:31|31894.1
14:54:31|31894.1
14:54:33|31894.1
14:54:33|31894.1
14:54:34|31881.3
14:54:36|31881.3
14:54:36|31881.3
14:54:38|31881.3
14:54:38|31911.54
14:54:39|31911.54
14:54:41|31911.54
14:54:41|31911.54
14:54:42|31911.54
14:54:44|31911.54
14:54:45|31911.54
14:54:45|31911.54
14:54:46|31911.54
14:54:47|31911.54
14:54:49|31898.13
14:54:49|31898.13
14:54:50|31898.13
14:54:51|31898.13
14:54:52|31898.13
14:54:55|31898.13
14:54:56|31898.13
14:54:57|31898.13
14:54:58|31898.13
14:54:59|31879.66
14:55:01|31879.66
14:55:01|31879.66
14:55:03|31879.66
14:55:04|31879.66
14:55:05|31879.66
14:55:06|31879.66
14:55:07|31879.66
14:55:08|31879.62
14:55:09|31879.62
14:55:10|31879.62
14:55:10|31879.62
14:55:11|31879.62
14:55:13|31879.62
14:55:14|31879.62
14:55:14|31864.07
14:55:16|31864.07
14:55:16|31864.07
14:55:17|31864.07
14:55:18|31864.07
14:55:19|31864.07
14:55:21|31864.07
14:55:21|31864.07
14:55:23|31864.07
14:55:23|31876.62
14:55:24|31876.62
14:55:25|31876.62
14:55:26|31876.62
14:55:27|31872.53
14:55:28|31887.35
14:55:29|31887.35
14:55:30|31887.35
14:55:32|31887.35
14:55:32|31887.35
14:55:34|31887.35
14:55:35|31887.35
14:55:35|31887.35
14:55:37|31887.35
14:55:37|31887.35
14:55:38|31887.35
14:55:39|31887.35
14:55:41|31887.35
14:55:42|31887.35
14:55:43|31887.35
14:55:44|31887.35
14:55:44|31887.35
14:55:45|31887.35
14:55:46|31887.35
14:55:48|31887.35
14:55:48|31887.35
14:55:50|31887.35
14:55:50|31887.35
14:55:52|31887.35
14:55:52|31874.73
14:55:54|31874.73
14:55:56|31888.
14:55:57|31888.
14:55:59|31888.
14:56:00|31888.
14:56:01|31888.
14:56:03|31888.
14:56:04|31888.
14:56:05|31888.
14:56:06|31888.
14:56:07|31888.
14:56:07|31888.
14:56:09|31888.
14:56:09|31888.
14:56:11|31888.
14:56:11|31888.
14:56:13|31888.
14:56:13|31882.53
14:56:16|31882.53
14:56:16|31882.53
14:56:17|31882.53
14:56:18|31882.53
14:56:19|31882.53
14:56:21|31882.53
14:56:22|31882.53
14:56:22|31882.53
14:56:24|31882.53
14:56:25|31882.53
14:56:25|31882.53
14:56:26|31882.53
14:56:27|31882.53
14:56:28|31882.53
14:56:29|31882.53
14:56:31|31882.53
14:56:31|31882.53
14:56:33|31882.53
14:56:33|31882.53
14:56:35|31882.53
14:56:36|31882.53
14:56:36|31873.37
14:56:38|31873.37
14:56:38|31873.37
14:56:39|31873.37
14:56:41|31873.37
14:56:41|31873.37
14:56:42|31861.94
14:56:43|31861.94
14:56:45|31861.94
14:56:45|31861.94
14:56:46|31847.82
14:56:47|31847.82
14:56:48|31847.82
14:56:49|31847.82
14:56:50|31847.82
14:56:51|31874.67
14:56:52|31874.67
14:56:53|31874.67
14:56:55|31874.67
14:56:57|31874.67
14:56:57|31874.67
14:56:59|31887.35
14:57:00|31871.7
14:57:01|31871.7
14:57:02|31871.7
14:57:03|31871.7
14:57:05|31871.7
14:57:07|31871.7
14:57:07|31893.84
14:57:09|31893.84
14:57:10|31893.84
14:57:10|31893.84
14:57:12|31893.84
14:57:13|31893.84
14:57:14|31893.84
14:57:15|31893.84
14:57:16|31893.84
14:57:16|31893.84
14:57:17|31893.84
14:57:19|31893.84
14:57:19|31893.84
14:57:20|31893.84
14:57:21|31893.84
14:57:22|31893.84
14:57:24|31893.84
14:57:25|31893.84
14:57:25|31893.84
14:57:26|31894.04
14:57:29|31894.04
14:57:29|31894.04
14:57:30|31894.04
14:57:31|31894.04
14:57:32|31894.04
14:57:33|31894.04
14:57:35|31894.04
14:57:35|31894.04
14:57:36|31894.04
14:57:37|31911.66
14:57:38|31911.66
14:57:40|31911.66
14:57:40|31912.2
14:57:41|31912.2
14:57:42|31912.2
14:57:43|31912.2
14:57:44|31912.2
14:57:45|31897.17
14:57:46|31897.17
14:57:47|31897.17
14:57:48|31897.17
14:57:49|31912.69
14:57:50|31912.69
14:57:51|31912.69
14:57:52|31912.69
14:57:53|31912.69
14:57:54|31898.12
14:57:55|31898.12
14:57:57|31898.12
14:57:59|31898.12
14:58:01|31898.12
14:58:02|31910.55
14:58:03|31910.55
14:58:05|31898.03
14:58:05|31898.03
14:58:07|31898.03
14:58:07|31898.03
14:58:09|31898.03
14:58:09|31898.03
14:58:11|31898.03
14:58:11|31898.03
14:58:13|31898.03
14:58:13|31898.03
14:58:14|31898.03
14:58:16|31898.03
14:58:17|31909.84
14:58:17|31909.84
14:58:19|31909.84
14:58:19|31909.84
14:58:21|31909.84
14:58:21|31909.84
14:58:23|31908.52
14:58:23|31908.52
14:58:25|31908.52
14:58:26|31908.52
14:58:27|31890.48
14:58:28|31890.48
14:58:28|31890.48
14:58:29|31892.84
14:58:30|31892.84
14:58:32|31869.21
14:58:32|31892.6
14:58:33|31892.6
14:58:34|31892.6
14:58:36|31892.6
14:58:36|31892.6
14:58:37|31892.6
14:58:38|31892.6
14:58:39|31892.6
14:58:40|31886.48
14:58:41|31886.48
14:58:43|31886.48
14:58:43|31880.11
14:58:45|31880.11
14:58:45|31880.11
14:58:46|31880.11
14:58:47|31880.11
14:58:48|31880.11
14:58:50|31897.88
14:58:51|31897.88
14:58:51|31897.88
14:58:52|31897.88
14:58:54|31897.88
14:58:55|31880.11
14:58:56|31880.11
14:58:56|31889.19
14:58:58|31889.19
14:59:00|31889.19
14:59:01|31889.19
14:59:02|31889.19
14:59:03|31889.19
14:59:06|31889.19
14:59:06|31889.19
14:59:07|31889.19
14:59:08|31889.19
14:59:09|31889.19
14:59:10|31889.19
14:59:11|31880.12
14:59:12|31880.12
14:59:13|31889.03
14:59:14|31889.03
14:59:16|31889.03
14:59:16|31889.03
14:59:18|31889.03
14:59:18|31889.03
14:59:19|31889.03
14:59:20|31889.03
14:59:21|31889.03
14:59:22|31889.03
14:59:23|31889.03
14:59:24|31889.03
14:59:25|31889.03
14:59:26|31889.03
14:59:27|31889.03
14:59:28|31889.03
14:59:29|31889.03
14:59:30|31889.03
14:59:31|31889.45
14:59:32|31889.45
14:59:33|31889.45
14:59:34|31889.45
14:59:35|31889.45
14:59:36|31889.45
14:59:37|31889.45
14:59:38|31889.45
14:59:39|31889.45
14:59:40|31889.45
14:59:41|31889.45
14:59:42|31889.45
14:59:43|31889.45
14:59:44|31889.45
14:59:45|31889.45
14:59:46|31889.45
14:59:47|31889.45
14:59:48|31911.47
14:59:49|31911.47
14:59:50|31911.47
14:59:51|31911.47
14:59:52|31911.47
14:59:53|31911.47
14:59:54|31911.47
14:59:55|31911.47
14:59:56|31911.47
14:59:57|31911.47
14:59:59|31911.47
15:00:01|31911.47
15:00:03|31911.47
15:00:04|31911.47
15:00:05|31899.08
15:00:05|31899.08
15:00:07|31899.08
15:00:08|31899.08
15:00:09|31899.08
15:00:10|31899.08
15:00:10|31899.08
15:00:12|31929.99
15:00:13|31943.63
15:00:14|31931.79
15:00:15|31929.59
15:00:16|31929.59
15:00:17|31929.59
15:00:18|31929.59
15:00:19|31929.59
15:00:20|31929.59
15:00:20|31929.59
15:00:22|31951.8
15:00:23|31951.8
15:00:24|31951.8
15:00:24|31935.98
15:00:26|31935.98
15:00:27|31935.98
15:00:28|31935.98
15:00:29|31935.98
15:00:30|31942.17
15:00:31|31967.84
15:00:32|31967.84
15:00:33|31940.71
15:00:33|31940.71
15:00:34|31940.71
15:00:35|31966.12
15:00:37|31966.12
15:00:38|31969.2
15:00:39|31968.62
15:00:40|31943.82
15:00:41|31943.82
15:00:42|31938.56
15:00:43|31968.1
15:00:44|31943.82
15:00:44|31943.82
15:00:46|31948.69
15:00:46|31948.69
15:00:48|31948.69
15:00:49|31948.69
15:00:50|31948.69
15:00:52|31948.69
15:00:52|31948.69
15:00:53|31892.11
15:00:54|31910.27
15:00:55|31910.27
15:00:56|31910.27
15:00:57|31882.65
15:00:58|31882.65
15:01:00|31882.65
15:01:01|31882.65
15:01:03|31882.65
15:01:05|31882.65
15:01:07|31882.65
15:01:08|31916.13
15:01:09|31919.3
15:01:10|31919.3
15:01:11|31919.3
15:01:12|31919.3
15:01:13|31919.3
15:01:14|31919.3
15:01:15|31919.3
15:01:16|31919.3
15:01:17|31919.3
15:01:18|31919.3
15:01:19|31919.3
15:01:20|31919.3
15:01:21|31919.3
15:01:22|31919.3
15:01:23|31919.3
15:01:24|31919.3
15:01:25|31919.3
15:01:26|31919.3
15:01:27|31918.38
15:01:28|31918.38
15:01:29|31891.78
15:01:30|31918.38
15:01:31|31918.38
15:01:32|31918.38
15:01:33|31861.89
15:01:34|31861.89
15:01:35|31865.29
15:01:36|31877.77
15:01:37|31877.77
15:01:38|31877.77
15:01:39|31877.77
15:01:40|31877.73
15:01:41|31877.73
15:01:42|31877.73
15:01:43|31877.73
15:01:45|31830.03
15:01:46|31811.12
15:01:46|31825.63
15:01:47|31825.63
15:01:49|31825.63
15:01:50|31825.63
15:01:51|31792.09
15:01:52|31792.09
15:01:53|31792.09
15:01:54|31792.09
15:01:55|31792.09
15:01:55|31792.09
15:01:57|31792.09
15:01:58|31792.09
15:01:59|31792.09
15:02:00|31792.09
15:02:02|31792.09
15:02:03|31792.09
15:02:04|31787.58
15:02:05|31787.58
15:02:06|31787.58
15:02:07|31798.47
15:02:08|31798.47
15:02:09|31798.47
15:02:10|31809.06
15:02:10|31809.06
15:02:13|31779.96
15:02:15|31815.76
15:02:15|31792.66
15:02:16|31792.66
15:02:17|31815.76
15:02:18|31815.76
15:02:19|31815.76
15:02:20|31815.76
15:02:21|31782.58
15:02:22|31782.58
15:02:23|31782.58
15:02:24|31782.58
15:02:25|31782.58
15:02:26|31782.58
15:02:27|31782.58
15:02:28|31805.55
15:02:29|31805.53
15:02:30|31799.13
15:02:31|31785.15
15:02:32|31785.14
15:02:33|31785.14
15:02:34|31784.24
15:02:35|31784.24
15:02:36|31784.24
15:02:37|31784.24
15:02:38|31725.1
15:02:39|31753.41
15:02:40|31719.69
15:02:41|31719.69
15:02:42|31713.06
15:02:43|31713.06
15:02:44|31713.06
15:02:45|31713.06
15:02:46|31713.06
15:02:47|31713.06
15:02:48|31713.06
15:02:49|31714.41
15:02:50|31719.69
15:02:51|31719.69
15:02:52|31719.69
15:02:53|31719.69
15:02:54|31702.91
15:02:55|31702.91
15:02:56|31702.91
15:02:57|31702.91
15:02:58|31702.91
15:02:59|31702.91
15:03:01|31702.9
15:03:02|31709.65
15:03:04|31707.3
15:03:05|31681.48
15:03:06|31681.48
15:03:08|31700.89
15:03:08|31700.89
15:03:10|31700.89
15:03:10|31700.89
15:03:12|31700.89
15:03:13|31709.77
15:03:14|31699.03
15:03:15|31709.77
15:03:16|31709.77
15:03:17|31709.34
15:03:18|31709.34
15:03:19|31709.34
15:03:19|31709.34
15:03:21|31709.34
15:03:21|31709.77
15:03:22|31709.77
15:03:23|31709.77
15:03:25|31709.77
15:03:25|31709.77
15:03:27|31720.41
15:03:28|31720.41
15:03:28|31687.48
15:03:30|31687.48
15:03:30|31687.47
15:03:31|31687.47
15:03:33|31687.46
15:03:33|31687.46
15:03:35|31687.46
15:03:36|31687.46
15:03:37|31680.
15:03:38|31679.22
15:03:39|31692.02
15:03:40|31692.02
15:03:41|31692.02
15:03:42|31692.02
15:03:43|31688.96
15:03:44|31688.96
15:03:45|31688.96
15:03:46|31674.78
15:03:47|31674.78
15:03:48|31676.71
15:03:48|31695.34
15:03:50|31695.34
15:03:50|31695.34
15:03:52|31695.34
15:03:53|31671.2
15:03:54|31671.2
15:03:55|31671.2
15:03:55|31671.2
15:03:57|31671.2
15:03:57|31671.24
15:03:58|31695.25
15:04:00|31695.25
15:04:00|31695.25
15:04:02|31695.25
15:04:04|31695.25
15:04:05|31695.25
15:04:05|31695.25
15:04:08|31695.25
15:04:08|31695.25
15:04:10|31695.25
15:04:10|31695.25
15:04:12|31683.08
15:04:12|31683.08
15:04:13|31683.08
15:04:14|31683.08
15:04:16|31683.08
15:04:17|31683.08
15:04:18|31683.08
15:04:18|31683.08
15:04:19|31683.08
15:04:21|31690.39
15:04:22|31709.33
15:04:23|31707.94
15:04:24|31707.94
15:04:25|31707.94
15:04:25|31707.94
15:04:26|31707.94
15:04:27|31689.51
15:04:28|31689.51
15:04:29|31689.51
15:04:31|31689.51
15:04:32|31689.51
15:04:32|31706.95
15:04:33|31706.95
15:04:35|31706.95
15:04:35|31706.95
15:04:36|31706.95
15:04:37|31706.95
15:04:38|31706.95
15:04:39|31706.95
15:04:41|31706.95
15:04:42|31706.95
15:04:43|31706.95
15:04:43|31713.34
15:04:44|31713.34
15:04:45|31713.34
15:04:46|31713.28
15:04:47|31713.28
15:04:49|31713.28
15:04:49|31713.28
15:04:51|31713.28
15:04:52|31713.28
15:04:52|31713.29
15:04:54|31713.29
15:04:54|31713.29
15:04:55|31707.94
15:04:56|31707.94
15:04:58|31707.94
15:04:58|31707.94
15:05:00|31707.94
15:05:00|31707.94
15:05:01|31707.94
15:05:03|31707.94
15:05:05|31707.94
15:05:07|31707.94
15:05:08|31707.94
15:05:09|31707.94
15:05:10|31707.94
15:05:11|31684.98
15:05:12|31684.98
15:05:13|31680.
15:05:14|31681.68
15:05:15|31681.68
15:05:16|31683.48
15:05:17|31681.9
15:05:18|31690.69
15:05:19|31683.48
15:05:20|31683.48
15:05:21|31683.48
15:05:22|31683.48
15:05:23|31683.48
15:05:24|31683.48
15:05:25|31683.48
15:05:27|31683.48
15:05:28|31683.48
15:05:29|31683.48
15:05:30|31683.48
15:05:31|31683.48
15:05:32|31683.48
15:05:33|31683.48
15:05:34|31683.48
15:05:34|31683.48
15:05:36|31683.48
15:05:36|31683.48
15:05:38|31683.48
15:05:39|31683.48
15:05:39|31683.48
15:05:41|31683.48
15:05:42|31683.48
15:05:43|31683.48
15:05:44|31683.48
15:05:45|31683.48
15:05:46|31683.48
15:05:47|31661.3
15:05:48|31661.3
15:05:48|31679.32
15:05:49|31679.3
15:05:50|31679.3
15:05:51|31679.3
15:05:53|31706.35
15:05:54|31706.35
15:05:55|31706.35
15:05:55|31706.35
15:05:57|31706.35
15:05:58|31706.35
15:05:59|31706.35
15:06:00|31706.35
15:06:02|31706.35
15:06:02|31706.35
15:06:03|31706.35
15:06:04|31684.73
15:06:07|31684.73
15:06:08|31684.73
15:06:09|31684.73
15:06:10|31684.73
15:06:11|31684.73
15:06:12|31684.73
15:06:13|31684.73
15:06:14|31698.64
15:06:15|31698.64
15:06:16|31698.64
15:06:17|31698.02
15:06:18|31698.02
15:06:19|31698.02
15:06:20|31698.02
15:06:21|31698.02
15:06:22|31698.02
15:06:23|31698.02
15:06:24|31698.02
15:06:25|31698.02
15:06:26|31698.02
15:06:27|31691.74
15:06:28|31691.77
15:06:29|31688.82
15:06:31|31688.82
15:06:32|31688.82
15:06:32|31688.82
15:06:34|31688.82
15:06:35|31688.82
15:06:36|31688.82
15:06:37|31688.82
15:06:38|31688.82
15:06:39|31688.82
15:06:40|31688.82
15:06:41|31688.82
15:06:42|31688.82
15:06:43|31688.82
15:06:44|31688.82
15:06:45|31688.82
15:06:46|31688.82
15:06:47|31688.82
15:06:48|31688.82
15:06:49|31688.82
15:06:50|31688.82
15:06:51|31688.82
15:06:52|31688.82
15:06:53|31706.82
15:06:54|31706.82
15:06:55|31706.82
15:06:56|31706.82
15:06:57|31699.59
15:06:58|31671.24
15:06:59|31671.24
15:07:00|31671.24
15:07:01|31671.24
15:07:02|31671.24
15:07:03|31671.24
15:07:04|31671.24
15:07:05|31671.24
15:07:07|31671.24
15:07:09|31671.24
15:07:11|31671.24
15:07:11|31671.24
15:07:13|31688.03
15:07:13|31688.03
15:07:14|31678.86
15:07:15|31678.86
15:07:16|31687.67
15:07:18|31687.67
15:07:19|31657.04
15:07:19|31657.04
15:07:20|31657.04
15:07:21|31657.04
15:07:22|31657.04
15:07:23|31675.73
15:07:24|31675.73
15:07:25|31675.73
15:07:26|31675.12
15:07:27|31657.41
15:07:28|31669.32
15:07:29|31669.32
15:07:30|31669.32
15:07:32|31669.32
15:07:32|31669.32
15:07:33|31669.32
15:07:34|31669.32
15:07:35|31669.32
15:07:36|31669.32
15:07:37|31669.32
15:07:38|31669.3
15:07:39|31669.32
15:07:40|31669.32
15:07:41|31660.15
15:07:42|31660.15
15:07:43|31660.15
15:07:44|31648.97
15:07:45|31648.97
15:07:46|31645.91
15:07:47|31645.91
15:07:48|31645.91
15:07:50|31642.14
15:07:50|31642.14
15:07:51|31665.76
15:07:52|31665.76
15:07:53|31669.32
15:07:54|31669.32
15:07:56|31669.32
15:07:56|31687.93
15:07:57|31687.93
15:07:58|31687.93
15:07:59|31687.93
15:08:01|31672.58
15:08:01|31672.58
15:08:02|31672.58
15:08:03|31703.7
15:08:04|31698.7
15:08:05|31698.7
15:08:08|31699.95
15:08:08|31697.22
15:08:10|31661.65
15:08:11|31695.25
15:08:13|31695.25
15:08:14|31695.25
15:08:15|31695.25
15:08:16|31695.25
15:08:17|31695.25
15:08:18|31696.94
15:08:19|31696.94
15:08:20|31693.
15:08:22|31693.
15:08:23|31693.
15:08:24|31668.71
15:08:25|31668.71
15:08:25|31668.71
15:08:27|31668.71
15:08:27|31668.71
15:08:29|31668.71
15:08:30|31668.71
15:08:31|31668.71
15:08:32|31668.71
15:08:33|31668.71
15:08:34|31668.71
15:08:35|31668.71
15:08:36|31668.71
15:08:37|31668.71
15:08:38|31668.71
15:08:39|31668.71
15:08:40|31668.71
15:08:41|31668.71
15:08:42|31668.71
15:08:43|31668.71
15:08:44|31689.09
15:08:45|31696.34
15:08:46|31696.34
15:08:47|31696.34
15:08:48|31696.34
15:08:49|31696.34
15:08:50|31696.34
15:08:51|31696.34
15:08:52|31696.34
15:08:53|31700.2
15:08:54|31700.2
15:08:54|31700.2
15:08:56|31673.14
15:08:57|31697.46
15:08:58|31697.46
15:08:59|31697.46
15:09:00|31697.46
15:09:00|31697.46
15:09:02|31697.46
15:09:02|31702.8
15:09:04|31702.8
15:09:05|31702.8
15:09:06|31702.8
15:09:07|31702.8
15:09:09|31702.8
15:09:10|31702.8
15:09:12|31702.8
15:09:12|31702.8
15:09:13|31713.17
15:09:14|31713.17
15:09:15|31713.17
15:09:16|31699.28
15:09:18|31699.28
15:09:18|31699.28
15:09:20|31699.28
15:09:21|31699.28
15:09:21|31699.28
15:09:23|31699.28
15:09:24|31699.28
15:09:25|31699.28
15:09:26|31699.28
15:09:26|31697.04
15:09:27|31703.31
15:09:28|31703.31
15:09:29|31703.31
15:09:30|31703.31
15:09:31|31703.31
15:09:32|31703.31
15:09:33|31703.31
15:09:34|31720.39
15:09:35|31712.34
15:09:37|31712.34
15:09:38|31734.51
15:09:38|31734.51
15:09:39|31734.51
15:09:40|31734.51
15:09:41|31743.3
15:09:42|31743.3
15:09:43|31766.09
15:09:45|31774.39
15:09:46|31773.75
15:09:46|31773.75
15:09:48|31774.38
15:09:48|31773.75
15:09:49|31773.75
15:09:51|31773.75
15:09:51|31750.79
15:09:52|31777.12
15:09:54|31777.12
15:09:55|31771.59
15:09:55|31771.59
15:09:56|31771.59
15:09:57|31771.59
15:09:58|31771.59
15:09:59|31771.59
15:10:00|31771.59
15:10:01|31771.59
15:10:03|31771.59
15:10:03|31771.59
15:10:04|31771.59
15:10:05|31771.59
15:10:07|31771.59
15:10:07|31771.59
15:10:10|31771.59
15:10:10|31771.59
15:10:11|31771.59
15:10:12|31771.59
15:10:13|31762.06
15:10:15|31762.06
15:10:15|31762.06
15:10:17|31762.06
15:10:17|31762.06
15:10:18|31750.51
15:10:19|31750.51
15:10:20|31750.51
15:10:22|31750.51
15:10:22|31750.51
15:10:23|31750.51
15:10:24|31750.51
15:10:25|31750.51
15:10:26|31750.51
15:10:27|31750.51
15:10:28|31750.51
15:10:29|31750.51
15:10:30|31750.51
15:10:31|31750.51
15:10:32|31750.51
15:10:33|31750.51
15:10:34|31750.51
15:10:35|31758.59
15:10:36|31758.59
15:10:37|31758.59
15:10:39|31758.59
15:10:39|31758.59
15:10:40|31758.59
15:10:41|31758.59
15:10:42|31774.6
15:10:43|31774.27
15:10:44|31774.27
15:10:45|31757.05
15:10:46|31757.05
15:10:48|31757.05
15:10:49|31771.82
15:10:50|31771.82
15:10:51|31771.82
15:10:52|31774.61
15:10:53|31792.45
15:10:54|31792.44
15:10:55|31797.98
15:10:56|31797.98
15:10:57|31797.98
15:10:58|31797.98
15:10:59|31797.98
15:11:00|31797.98
15:11:01|31797.98
15:11:02|31774.89
15:11:03|31774.93
15:11:04|31774.93
15:11:05|31774.93
15:11:06|31774.93
15:11:07|31774.93
15:11:08|31774.93
15:11:09|31774.93
15:11:11|31774.93
15:11:12|31802.59
15:11:14|31802.59
15:11:14|31802.59
15:11:15|31802.59
15:11:18|31802.59
15:11:18|31802.59
15:11:19|31802.59
15:11:20|31810.9
15:11:22|31811.75
15:11:23|31811.75
15:11:23|31811.75
15:11:24|31788.61
15:11:26|31788.61
15:11:27|31796.63
15:11:28|31796.63
15:11:29|31796.63
15:11:30|31796.63
15:11:31|31796.63
15:11:32|31796.63
15:11:33|31796.63
15:11:34|31796.63
15:11:35|31796.63
15:11:36|31796.63
15:11:37|31796.63
15:11:38|31808.21
15:11:39|31808.21
15:11:40|31808.21
15:11:41|31808.21
15:11:42|31808.21
15:11:43|31808.67
15:11:44|31776.76
15:11:45|31776.76
15:11:46|31776.76
15:11:47|31776.76
15:11:48|31748.65
15:11:49|31748.64
15:11:50|31748.64
15:11:51|31748.64
15:11:52|31748.65
15:11:53|31748.65
15:11:54|31748.65
15:11:55|31748.65
15:11:56|31748.65
15:11:57|31748.65
15:11:58|31748.65
15:11:59|31748.65
15:12:00|31748.65
15:12:01|31748.65
15:12:02|31818.15
15:12:03|31818.15
15:12:04|31818.15
15:12:05|31816.88
15:12:06|31816.88
15:12:07|31772.95
15:12:08|31772.95
15:12:09|31772.95
15:12:10|31811.46
15:12:12|31777.
15:12:14|31775.97
15:12:15|31775.97
15:12:16|31766.18
15:12:16|31766.18
15:12:18|31766.18
15:12:19|31766.18
15:12:20|31756.25
15:12:21|31756.25
15:12:22|31756.25
15:12:22|31786.56
15:12:24|31786.56
15:12:25|31786.56
15:12:26|31786.56
15:12:26|31786.56
15:12:27|31786.56
15:12:29|31786.56
15:12:30|31752.01
15:12:31|31723.79
15:12:31|31723.79
15:12:33|31723.79
15:12:34|31735.31
15:12:35|31735.31
15:12:36|31735.31
15:12:37|31735.31
15:12:37|31735.31
15:12:39|31735.31
15:12:40|31735.31
15:12:41|31722.05
15:12:43|31722.05
15:12:43|31718.81
15:12:44|31718.81
15:12:45|31716.08
15:12:46|31702.68
15:12:47|31702.68
15:12:48|31702.68
15:12:49|31702.68
15:12:50|31702.68
15:12:51|31702.68
15:12:52|31702.68
15:12:53|31702.68
15:12:54|31702.68
15:12:55|31702.68
15:12:56|31688.54
15:12:57|31688.54
15:12:58|31688.54
15:12:59|31688.54
15:13:00|31688.54
15:13:01|31701.69
15:13:02|31707.26
15:13:03|31707.26
15:13:04|31699.87
15:13:05|31699.87
15:13:06|31688.54
15:13:07|31688.54
15:13:08|31688.54
15:13:09|31688.54
15:13:10|31688.54
15:13:13|31688.54
15:13:14|31688.54
15:13:16|31688.54
15:13:17|31688.54
15:13:18|31688.54
15:13:19|31688.54
15:13:20|31688.54
15:13:21|31688.54
15:13:22|31686.95
15:13:23|31686.95
15:13:24|31686.95
15:13:25|31686.95
15:13:26|31650.6
15:13:27|31670.82
15:13:28|31670.82
15:13:29|31670.82
15:13:30|31670.82
15:13:31|31670.82
15:13:32|31670.82
15:13:33|31670.82
15:13:34|31670.82
15:13:34|31670.82
15:13:36|31670.82
15:13:37|31670.82
15:13:38|31670.82
15:13:39|31670.82
15:13:40|31670.82
15:13:41|31670.82
15:13:42|31670.82
15:13:43|31670.82
15:13:44|31663.91
15:13:45|31663.91
15:13:46|31665.74
15:13:47|31665.74
15:13:48|31670.
15:13:49|31670.
15:13:50|31670.
15:13:51|31670.
15:13:52|31670.
15:13:53|31670.
15:13:54|31670.
15:13:55|31670.
15:13:56|31670.
15:13:57|31670.
15:13:58|31670.
15:13:59|31670.
15:14:00|31651.31
15:14:01|31651.31
15:14:02|31651.31
15:14:03|31651.31
15:14:04|31652.76
15:14:05|31652.76
15:14:07|31652.76
15:14:08|31652.76
15:14:09|31651.31
15:14:10|31651.31
15:14:11|31651.31
15:14:12|31651.31
15:14:14|31651.31
15:14:15|31651.31
15:14:17|31651.31
15:14:18|31651.31
15:14:18|31651.31
15:14:19|31631.07
15:14:21|31651.31
15:14:22|31651.31
15:14:22|31652.74
15:14:23|31652.74
15:14:25|31652.74
15:14:26|31652.74
15:14:27|31625.19
15:14:28|31625.19
15:14:29|31625.19
15:14:30|31625.19
15:14:31|31637.89
15:14:31|31600.
15:14:32|31600.
15:14:33|31608.66
15:14:35|31617.08
15:14:36|31616.25
15:14:36|31609.23
15:14:38|31609.23
15:14:39|31609.23
15:14:40|31609.23
15:14:40|31609.23
15:14:41|31609.23
15:14:43|31609.23
15:14:44|31609.23
15:14:44|31609.23
15:14:46|31609.23
15:14:46|31623.98
15:14:47|31606.7
15:14:48|31606.7
15:14:50|31626.88
15:14:51|31626.88
15:14:52|31626.88
15:14:52|31626.88
15:14:53|31626.88
15:14:55|31626.88
15:14:55|31626.88
15:14:57|31626.88
15:14:57|31637.01
15:14:59|31637.01
15:14:59|31637.01
15:15:00|31637.01
15:15:01|31637.01
15:15:03|31635.44
15:15:04|31635.44
15:15:04|31635.44
15:15:06|31610.43
15:15:06|31610.43
15:15:08|31632.48
15:15:08|31632.48
15:15:09|31632.48
15:15:11|31632.48
15:15:11|31632.39
15:15:12|31652.74
15:15:15|31652.74
15:15:15|31652.74
15:15:18|31652.74
15:15:19|31641.68
15:15:19|31652.76
15:15:20|31623.2
15:15:22|31623.2
15:15:23|31623.2
15:15:24|31623.2
15:15:25|31623.2
15:15:26|31623.2
15:15:27|31607.6
15:15:27|31604.56
15:15:29|31607.6
15:15:29|31607.6
15:15:31|31607.6
15:15:31|31607.6
15:15:32|31607.6
15:15:33|31607.6
15:15:34|31607.6
15:15:36|31607.6
15:15:36|31607.6
15:15:38|31607.6
15:15:39|31607.6
15:15:40|31607.6
15:15:41|31609.4
15:15:42|31609.4
15:15:43|31609.4
15:15:43|31608.59
15:15:44|31608.59
15:15:46|31579.17
15:15:46|31579.17
15:15:48|31579.17
15:15:48|31579.17
15:15:49|31579.17
15:15:50|31575.99
15:15:51|31579.17
15:15:52|31579.17
15:15:54|31599.08
15:15:54|31599.08
15:15:55|31599.08
15:15:57|31599.08
15:15:58|31598.98
15:15:58|31598.98
15:15:59|31598.98
15:16:00|31620.79
15:16:02|31620.79
15:16:02|31620.79
15:16:03|31620.79
15:16:05|31620.79
15:16:05|31620.79
15:16:08|31620.79
15:16:08|31620.06
15:16:10|31620.06
15:16:10|31620.06
15:16:11|31619.99
15:16:13|31619.99
15:16:14|31619.99
15:16:16|31619.99
15:16:16|31619.99
15:16:18|31619.99
15:16:18|31619.99
15:16:19|31619.99
15:16:20|31619.99
15:16:22|31619.99
15:16:23|31619.99
15:16:24|31605.83
15:16:25|31616.36
15:16:26|31616.36
15:16:27|31616.36
15:16:28|31616.36
15:16:29|31616.36
15:16:30|31616.36
15:16:32|31616.36
15:16:34|31606.27
15:16:34|31590.87
15:16:36|31590.87
15:16:36|31590.87
15:16:37|31590.87
15:16:39|31604.41
15:16:40|31604.41
15:16:40|31604.41
15:16:42|31604.41
15:16:42|31604.41
15:16:44|31604.41
15:16:44|31604.41
15:16:45|31604.41
15:16:46|31604.41
15:16:48|31604.41
15:16:48|31604.41
15:16:50|31579.17
15:16:50|31579.17
15:16:51|31579.16
15:16:52|31579.16
15:16:53|31579.16
15:16:55|31579.16
15:16:55|31579.16
15:16:56|31579.16
15:16:57|31579.16
15:16:58|31579.16
15:17:00|31579.
15:17:01|31579.
15:17:01|31575.99
15:17:02|31576.99
15:17:03|31576.99
15:17:04|31576.99
15:17:05|31552.41
15:17:06|31550.02
15:17:07|31544.42
15:17:08|31544.42
15:17:09|31544.42
15:17:11|31565.
15:17:11|31565.
15:17:13|31565.
15:17:13|31565.
15:17:14|31565.
15:17:17|31565.
15:17:17|31544.43
15:17:18|31544.43
15:17:20|31544.43
15:17:20|31544.43
15:17:21|31463.05
15:17:22|31508.21
15:17:24|31522.26
15:17:24|31505.35
15:17:25|31505.53
15:17:27|31516.89
15:17:28|31516.89
15:17:29|31516.89
15:17:30|31516.89
15:17:31|31489.74
15:17:32|31513.68
15:17:34|31465.16
15:17:35|31479.34
15:17:36|31472.
15:17:37|31472.
15:17:38|31506.07
15:17:39|31500.48
15:17:40|31467.47
15:17:41|31467.47
15:17:41|31467.47
15:17:43|31467.47
15:17:44|31467.47
15:17:45|31467.47
15:17:46|31467.47
15:17:46|31500.48
15:17:48|31500.48
15:17:50|31500.48
15:17:50|31513.68
15:17:52|31513.68
15:17:52|31513.68
15:17:53|31513.68
15:17:54|31522.33
15:17:56|31492.82
15:17:56|31494.62
15:17:58|31494.62
15:17:58|31494.62
15:17:59|31522.38
15:18:00|31544.05
15:18:01|31544.05
15:18:02|31544.05
15:18:03|31544.05
15:18:04|31544.05
15:18:05|31544.05
15:18:07|31544.05
15:18:07|31517.23
15:18:09|31551.76
15:18:09|31551.76
15:18:10|31551.76
15:18:12|31551.76
15:18:12|31563.37
15:18:13|31563.37
15:18:14|31563.37
15:18:15|31563.37
15:18:18|31522.23
15:18:19|31522.23
15:18:21|31507.01
15:18:22|31507.01
15:18:23|31507.01
15:18:24|31507.01
15:18:25|31507.01
15:18:26|31507.01
15:18:26|31507.01
15:18:27|31507.01
15:18:29|31507.01
15:18:30|31513.93
15:18:31|31513.93
15:18:32|31513.93
15:18:33|31513.93
15:18:34|31513.93
15:18:35|31513.93
15:18:36|31513.93
15:18:37|31513.93
15:18:38|31513.93
15:18:39|31513.93
15:18:40|31513.93
15:18:41|31534.89
15:18:42|31534.89
15:18:43|31534.89
15:18:44|31534.89
15:18:45|31547.13
15:18:46|31553.99
15:18:47|31553.99
15:18:48|31553.99
15:18:49|31553.99
15:18:51|31553.99
15:18:52|31553.99
15:18:53|31553.99
15:18:54|31553.99
15:18:54|31553.99
15:18:56|31553.99
15:18:57|31553.99
15:18:58|31553.99
15:18:59|31553.99
15:19:00|31553.99
15:19:01|31553.99
15:19:02|31553.99
15:19:03|31553.99
15:19:04|31553.99
15:19:04|31553.99
15:19:05|31553.99
15:19:06|31553.99
15:19:08|31553.99
15:19:09|31553.99
15:19:10|31553.99
15:19:11|31553.99
15:19:13|31553.99
15:19:13|31553.99
15:19:14|31553.99
15:19:15|31553.99
15:19:16|31553.99
15:19:19|31553.99
15:19:20|31523.1
15:19:21|31523.1
15:19:23|31523.1
15:19:24|31523.1
15:19:24|31523.1
15:19:26|31523.34
15:19:27|31523.34
15:19:28|31523.34
15:19:29|31523.34
15:19:30|31523.34
15:19:31|31523.34
15:19:32|31522.34
15:19:33|31522.34
15:19:34|31522.34
15:19:35|31549.8
15:19:35|31549.8
15:19:37|31549.8
15:19:38|31549.8
15:19:39|31549.8
15:19:40|31549.8
15:19:41|31533.62
15:19:42|31533.62
15:19:42|31512.81
15:19:44|31512.81
15:19:45|31512.81
15:19:46|31507.64
15:19:47|31507.64
15:19:48|31507.64
15:19:49|31512.81
15:19:50|31512.81
15:19:51|31512.81
15:19:52|31512.81
15:19:53|31512.81
15:19:54|31498.79
15:19:55|31500.
15:19:56|31512.81
15:19:57|31512.81
15:19:58|31512.81
15:19:59|31512.81
15:19:59|31512.81
15:20:01|31512.81
15:20:02|31512.81
15:20:03|31512.81
15:20:04|31512.81
15:20:05|31512.81
15:20:06|31512.81
15:20:06|31512.81
15:20:08|31512.81
15:20:09|31512.81
15:20:10|31512.81
15:20:11|31512.81
15:20:12|31512.81
15:20:13|31512.81
15:20:13|31512.81
15:20:15|31512.81
15:20:15|31512.81
15:20:17|31512.81
15:20:18|31533.28
15:20:20|31503.41
15:20:20|31503.41
15:20:23|31503.41
15:20:24|31503.41
15:20:25|31503.41
15:20:26|31503.41
15:20:27|31503.41
15:20:28|31503.41
15:20:29|31533.11
15:20:30|31533.11
15:20:31|31533.11
15:20:33|31533.11
15:20:34|31533.11
15:20:35|31533.11
15:20:36|31533.11
15:20:36|31533.11
15:20:38|31533.11
15:20:39|31533.11
15:20:40|31533.11
15:20:41|31533.11
15:20:42|31533.11
15:20:43|31533.11
15:20:44|31533.11
15:20:46|31533.11
15:20:47|31534.55
15:20:48|31534.55
15:20:48|31534.55
15:20:50|31534.55
15:20:51|31544.32
15:20:51|31549.79
15:20:53|31549.8
15:20:53|31580.72
15:20:54|31580.66
15:20:55|31555.01
15:20:56|31555.01
15:20:57|31555.01
15:20:58|31555.01
15:20:59|31580.66
15:21:00|31583.48
15:21:02|31589.74
15:21:03|31588.99
15:21:03|31588.99
15:21:04|31588.99
15:21:06|31600.86
15:21:06|31600.86
15:21:07|31600.86
15:21:08|31600.86
15:21:09|31600.86
15:21:10|31590.83
15:21:12|31590.83
15:21:13|31590.83
15:21:13|31587.3
15:21:15|31587.3
15:21:15|31587.3
15:21:16|31587.3
15:21:17|31587.3
15:21:19|31587.3
15:21:21|31587.3
15:21:22|31587.3
15:21:23|31587.3
15:21:24|31587.3
15:21:25|31587.3
15:21:27|31587.3
15:21:27|31587.3
15:21:28|31587.3
15:21:30|31587.3
15:21:31|31587.3
15:21:32|31587.3
15:21:33|31587.3
15:21:34|31587.3
15:21:35|31587.3
15:21:36|31587.3
15:21:37|31587.3
15:21:38|31587.3
15:21:39|31587.3
15:21:40|31587.3
15:21:41|31582.61
15:21:42|31582.61
15:21:43|31582.61
15:21:44|31582.61
15:21:45|31582.61
15:21:45|31582.61
15:21:47|31582.61
15:21:48|31582.61
15:21:49|31582.61
15:21:50|31582.61
15:21:50|31582.61
15:21:52|31582.61
15:21:52|31582.61
15:21:54|31582.61
15:21:55|31582.61
15:21:56|31582.61
15:21:57|31582.61
15:21:57|31582.61
15:21:59|31582.61
15:21:59|31582.61
15:22:01|31582.61
15:22:02|31570.5
15:22:03|31570.5
15:22:04|31564.37
15:22:05|31577.83
15:22:05|31577.87
15:22:07|31587.3
15:22:07|31587.3
15:22:09|31587.3
15:22:10|31587.3
15:22:10|31587.3
15:22:12|31587.3
15:22:13|31587.3
15:22:14|31587.3
15:22:14|31587.3
15:22:16|31587.3
15:22:17|31587.3
15:22:17|31587.3
15:22:18|31587.3
15:22:20|31587.3
15:22:22|31587.3
15:22:22|31587.3
15:22:24|31587.3
15:22:24|31587.3
15:22:26|31587.3
15:22:27|31587.3
15:22:28|31587.3
15:22:29|31587.3
15:22:30|31587.3
15:22:31|31587.3
15:22:31|31587.3
15:22:33|31587.3
15:22:34|31587.3
15:22:35|31587.3
15:22:36|31587.3
15:22:37|31587.3
15:22:39|31587.3
15:22:40|31587.3
15:22:41|31587.3
15:22:42|31587.3
15:22:43|31582.83
15:22:44|31582.83
15:22:45|31606.17
15:22:45|31606.17
15:22:47|31606.17
15:22:47|31606.17
15:22:49|31606.17
15:22:50|31606.17
15:22:51|31606.17
15:22:52|31589.55
15:22:53|31589.55
15:22:54|31589.55
15:22:55|31589.55
15:22:56|31589.55
15:22:56|31589.55
15:22:58|31589.55
15:22:58|31589.55
15:23:00|31589.55
15:23:01|31589.55
15:23:02|31589.55
15:23:03|31589.55
15:23:04|31589.55
15:23:05|31589.55
15:23:06|31589.55
15:23:07|31589.55
15:23:08|31589.55
15:23:09|31589.55
15:23:10|31589.55
15:23:11|31589.55
15:23:12|31589.55
15:23:13|31589.55
15:23:14|31611.6
15:23:14|31603.49
15:23:16|31603.49
15:23:16|31603.49
15:23:18|31603.49
15:23:19|31618.32
15:23:20|31618.32
15:23:21|31618.32
15:23:23|31618.32
15:23:25|31618.32
15:23:26|31618.32
15:23:26|31618.32
15:23:28|31602.99
15:23:29|31602.99
15:23:31|31596.42
15:23:31|31596.42
15:23:33|31596.42
15:23:34|31596.42
15:23:35|31596.42
15:23:35|31596.42
15:23:37|31596.42
15:23:38|31596.42
15:23:39|31596.42
15:23:40|31596.42
15:23:41|31596.42
15:23:42|31621.08
15:23:43|31624.62
15:23:43|31624.62
15:23:44|31624.62
15:23:45|31624.62
15:23:47|31624.62
15:23:48|31624.62
15:23:49|31624.62
15:23:49|31624.62
15:23:50|31624.62
15:23:51|31624.62
15:23:53|31595.34
15:23:54|31595.34
15:23:54|31595.34
15:23:55|31595.34
15:23:56|31595.34
15:23:58|31595.34
15:23:58|31595.34
15:24:00|31595.34
15:24:00|31595.34
15:24:01|31595.34
15:24:02|31595.34
15:24:04|31595.34
15:24:04|31595.34
15:24:05|31595.34
15:24:07|31595.34
15:24:07|31595.34
15:24:08|31595.34
15:24:09|31595.34
15:24:10|31595.34
15:24:12|31595.34
15:24:13|31595.34
15:24:13|31595.34
15:24:15|31595.34
15:24:15|31595.34
15:24:16|31595.34
15:24:18|31595.34
15:24:18|31595.34
15:24:19|31595.34
15:24:20|31593.22
15:24:21|31593.22
15:24:24|31593.22
15:24:25|31593.22
15:24:26|31593.22
15:24:27|31593.22
15:24:28|31593.22
15:24:29|31593.22
15:24:31|31593.22
15:24:31|31593.22
15:24:33|31593.22
15:24:34|31593.22
15:24:34|31593.22
15:24:35|31593.22
15:24:36|31593.22
15:24:38|31593.22
15:24:39|31624.97
15:24:40|31616.22
15:24:41|31616.22
15:24:42|31616.22
15:24:43|31616.22
15:24:44|31616.22
15:24:45|31616.22
15:24:46|31616.22
15:24:47|31624.97
15:24:48|31624.97
15:24:49|31609.33
15:24:50|31609.33
15:24:51|31609.33
15:24:52|31609.33
15:24:53|31609.33
15:24:54|31609.33
15:24:55|31609.33
15:24:56|31609.33
15:24:57|31609.33
15:24:58|31609.33
15:24:59|31624.97
15:25:00|31624.97
15:25:01|31624.97
15:25:02|31624.97
15:25:03|31624.97
15:25:04|31624.97
15:25:05|31624.97
15:25:06|31624.97
15:25:07|31614.12
15:25:08|31624.97
15:25:09|31624.97
15:25:10|31624.97
15:25:11|31624.97
15:25:12|31629.08
15:25:13|31629.08
15:25:14|31629.08
15:25:15|31629.08
15:25:16|31629.08
15:25:17|31629.08
15:25:18|31609.5
15:25:19|31609.5
15:25:20|31609.5
15:25:21|31609.5
15:25:22|31609.5
15:25:23|31609.5
15:25:25|31609.5
15:25:27|31609.5
15:25:28|31609.5
15:25:29|31609.5
15:25:30|31616.2
15:25:31|31616.2
15:25:32|31616.2
15:25:33|31616.2
15:25:34|31616.2
15:25:35|31616.2
15:25:36|31632.79
15:25:37|31632.79
15:25:38|31632.79
15:25:39|31632.79
15:25:40|31632.79
15:25:41|31632.79
15:25:42|31632.79
15:25:43|31632.79
15:25:44|31632.79
15:25:45|31652.14
15:25:46|31652.14
15:25:47|31652.14
15:25:48|31652.14
15:25:49|31641.59
15:25:50|31641.59
15:25:51|31641.59
15:25:52|31641.59
15:25:53|31641.59
15:25:54|31641.59
15:25:55|31641.59
15:25:56|31656.68
15:25:57|31646.5
15:25:58|31646.5
15:25:59|31646.5
15:26:00|31646.5
15:26:01|31646.5
15:26:02|31646.5
15:26:03|31681.66
15:26:04|31681.66
15:26:05|31681.66
15:26:06|31683.48
15:26:07|31683.48
15:26:08|31681.29
15:26:09|31659.52
15:26:10|31659.52
15:26:11|31659.52
15:26:12|31679.37
15:26:13|31679.37
15:26:14|31679.37
15:26:15|31679.37
15:26:16|31679.37
15:26:17|31679.37
15:26:18|31679.37
15:26:19|31679.37
15:26:20|31679.37
15:26:21|31679.37
15:26:22|31679.37
15:26:23|31679.37
15:26:24|31679.37
15:26:26|31679.37
15:26:28|31676.22
15:26:30|31676.22
15:26:31|31676.22
15:26:33|31646.5
15:26:33|31646.5
15:26:34|31646.5
15:26:35|31646.5
15:26:36|31646.5
15:26:38|31646.5
15:26:39|31646.5
15:26:40|31664.1
15:26:41|31664.1
15:26:42|31665.
15:26:43|31665.
15:26:44|31665.
15:26:45|31667.92
15:26:46|31667.92
15:26:47|31667.92
15:26:48|31667.92
15:26:49|31667.92
15:26:50|31668.35
15:26:51|31668.35
15:26:52|31668.35
15:26:53|31668.35
15:26:54|31668.35
15:26:55|31668.35
15:26:56|31668.35
15:26:57|31668.35
15:26:58|31668.35
15:26:59|31681.13
15:27:00|31681.13
15:27:01|31681.13
15:27:02|31681.13
15:27:03|31681.13
15:27:04|31681.13
15:27:05|31681.13
15:27:06|31681.13
15:27:07|31681.13
15:27:08|31681.13
15:27:09|31681.13
15:27:10|31681.13
15:27:11|31681.13
15:27:12|31681.13
15:27:13|31681.13
15:27:14|31681.13
15:27:15|31681.13
15:27:16|31681.13
15:27:17|31681.13
15:27:18|31681.13
15:27:19|31681.13
15:27:20|31681.13
15:27:21|31681.13
15:27:22|31681.13
15:27:23|31668.35
15:27:24|31668.35
15:27:25|31668.35
15:27:27|31668.35
15:27:28|31668.35
15:27:29|31672.81
15:27:29|31672.81
15:27:31|31672.81
15:27:31|31672.81
15:27:33|31672.81
15:27:34|31668.5
15:27:34|31668.5
15:27:36|31668.5
15:27:37|31668.5
15:27:38|31668.5
15:27:39|31668.5
15:27:40|31668.5
15:27:41|31668.5
15:27:42|31668.5
15:27:43|31668.5
15:27:44|31668.5
15:27:45|31668.5
15:27:46|31668.5
15:27:47|31668.5
15:27:48|31668.5
15:27:49|31668.5
15:27:50|31668.5
15:27:51|31669.95
15:27:52|31669.95
15:27:53|31669.95
15:27:54|31669.95
15:27:55|31695.64
15:27:56|31695.64
15:27:57|31695.64
15:27:58|31693.29
15:27:59|31693.29
15:28:00|31693.29
15:28:01|31693.29
15:28:02|31693.29
15:28:03|31693.18
15:28:04|31672.94
15:28:05|31672.94
15:28:06|31672.94
15:28:07|31664.6
15:28:08|31664.6
15:28:09|31664.6
15:28:10|31684.59
15:28:11|31684.59
15:28:12|31683.86
15:28:13|31683.86
15:28:14|31683.86
15:28:15|31683.86
15:28:16|31683.86
15:28:17|31683.86
15:28:18|31683.86
15:28:19|31683.86
15:28:20|31678.72
15:28:21|31678.72
15:28:22|31678.72
15:28:23|31678.72
15:28:24|31678.72
15:28:25|31678.72
15:28:26|31678.72
15:28:28|31675.7
15:28:29|31675.7
15:28:30|31675.7
15:28:31|31675.7
15:28:31|31675.7
15:28:33|31675.7
15:28:35|31675.7
15:28:37|31675.7
15:28:37|31675.7
15:28:39|31675.7
15:28:40|31675.7
15:28:41|31675.7
15:28:42|31675.7
15:28:43|31675.7
15:28:45|31675.7
15:28:46|31675.7
15:28:47|31675.7
15:28:48|31675.7
15:28:48|31675.7
15:28:50|31675.7
15:28:51|31675.7
15:28:52|31675.7
15:28:53|31675.7
15:28:53|31675.7
15:28:55|31675.7
15:28:56|31675.7
15:28:56|31675.7
15:28:58|31675.7
15:28:59|31675.7
15:29:00|31675.7
15:29:01|31675.7
15:29:02|31675.7
15:29:03|31675.7
15:29:03|31675.7
15:29:05|31675.7
15:29:05|31675.7
15:29:06|31675.7
15:29:07|31675.7
15:29:08|31675.7
15:29:09|31675.7
15:29:11|31675.7
15:29:11|31675.7
15:29:13|31675.7
15:29:14|31675.7
15:29:15|31675.7
15:29:16|31675.7
15:29:17|31675.7
15:29:18|31675.7
15:29:19|31675.7
15:29:20|31675.7
15:29:20|31676.67
15:29:22|31676.67
15:29:23|31693.45
15:29:23|31693.45
15:29:25|31693.45
15:29:26|31694.32
15:29:26|31694.32
15:29:29|31694.32
15:29:31|31694.32
15:29:32|31694.32
15:29:33|31694.32
15:29:34|31694.32
15:29:35|31694.32
15:29:36|31694.32
15:29:37|31694.32
15:29:38|31694.32
15:29:40|31699.
15:29:41|31699.
15:29:42|31699.
15:29:43|31681.84
15:29:43|31681.84
15:29:45|31681.84
15:29:46|31681.84
15:29:46|31681.84
15:29:48|31681.84
15:29:49|31697.07
15:29:50|31697.07
15:29:51|31697.07
15:29:52|31697.07
15:29:53|31697.07
15:29:53|31697.07
15:29:54|31697.07
15:29:56|31697.07
15:29:57|31697.07
15:29:58|31697.07
15:29:58|31697.07
15:29:59|31697.07
15:30:01|31697.07
15:30:02|31697.07
15:30:03|31697.07
15:30:04|31697.07
15:30:05|31697.93
15:30:06|31697.93
15:30:07|31697.93
15:30:07|31678.89
15:30:09|31678.89
15:30:10|31678.89
15:30:11|31678.89
15:30:12|31678.89
15:30:13|31678.89
15:30:14|31678.89
15:30:15|31678.89
15:30:16|31678.89
15:30:16|31678.89
15:30:18|31687.24
15:30:19|31687.24
15:30:19|31687.24
15:30:21|31687.24
15:30:22|31687.24
15:30:23|31687.24
15:30:24|31687.24
15:30:25|31687.24
15:30:26|31687.24
15:30:27|31687.24
15:30:28|31687.24
15:30:30|31687.24
15:30:30|31687.24
15:30:32|31687.24
15:30:34|31687.24
15:30:34|31675.7
15:30:35|31675.7
15:30:36|31675.7
15:30:38|31675.7
15:30:38|31675.7
15:30:39|31675.7
15:30:40|31672.87
15:30:41|31672.87
15:30:43|31672.87
15:30:43|31672.87
15:30:44|31672.87
15:30:45|31672.87
15:30:46|31672.87
15:30:47|31672.87
15:30:48|31672.87
15:30:49|31672.87
15:30:50|31672.87
15:30:51|31672.87
15:30:52|31672.87
15:30:53|31672.87
15:30:54|31665.27
15:30:55|31665.27
15:30:56|31665.27
15:30:57|31665.27
15:30:58|31665.27
15:30:59|31656.56
15:31:00|31666.11
15:31:01|31645.38
15:31:02|31641.59
15:31:04|31639.02
15:31:04|31639.02
15:31:05|31633.22
15:31:06|31633.22
15:31:07|31624.91
15:31:08|31624.91
15:31:10|31624.91
15:31:10|31624.91
15:31:11|31638.08
15:31:12|31648.86
15:31:13|31648.86
15:31:14|31648.86
15:31:15|31642.28
15:31:16|31642.28
15:31:17|31616.92
15:31:18|31616.92
15:31:19|31616.92
15:31:21|31616.92
15:31:22|31616.92
15:31:23|31616.92
15:31:24|31616.92
15:31:25|31598.67
15:31:26|31598.67
15:31:27|31616.96
15:31:28|31616.96
15:31:29|31611.95
15:31:31|31611.95
15:31:33|31611.95
15:31:34|31611.95
15:31:34|31589.
15:31:36|31588.7
15:31:37|31588.44
15:31:38|31588.44
15:31:39|31588.44
15:31:40|31581.2
15:31:41|31581.2
15:31:42|31581.2
15:31:43|31581.2
15:31:44|31581.2
15:31:45|31561.69
15:31:45|31561.69
15:31:47|31538.38
15:31:48|31538.04
15:31:49|31518.71
15:31:50|31534.72
15:31:51|31535.54
15:31:53|31538.04
15:31:53|31542.88
15:31:55|31542.88
15:31:56|31533.36
15:31:56|31533.06
15:31:57|31533.06
15:31:58|31533.06
15:31:59|31558.74
15:32:00|31558.74
15:32:02|31558.74
15:32:02|31558.74
15:32:04|31558.74
15:32:04|31558.74
15:32:05|31558.74
15:32:06|31558.74
15:32:07|31558.74
15:32:08|31558.74
15:32:09|31558.74
15:32:10|31558.74
15:32:11|31558.74
15:32:14|31567.51
15:32:14|31587.46
15:32:15|31587.46
15:32:16|31587.46
15:32:17|31587.46
15:32:18|31579.91
15:32:19|31579.91
15:32:20|31581.19
15:32:21|31581.19
15:32:22|31581.19
15:32:23|31581.19
15:32:24|31581.19
15:32:25|31581.19
15:32:26|31581.19
15:32:27|31581.19
15:32:29|31581.19
15:32:29|31581.19
15:32:31|31581.19
15:32:33|31581.19
15:32:34|31581.19
15:32:34|31564.25
15:32:36|31564.25
15:32:37|31564.25
15:32:39|31578.
15:32:40|31578.
15:32:40|31578.
15:32:41|31578.
15:32:43|31582.59
15:32:44|31582.59
15:32:45|31582.59
15:32:45|31582.59
15:32:47|31582.59
15:32:47|31582.59
15:32:48|31582.59
15:32:50|31582.59
15:32:51|31582.59
15:32:52|31577.99
15:32:53|31577.99
15:32:54|31577.99
15:32:55|31578.
15:32:56|31578.
15:32:57|31578.
15:32:58|31578.
15:32:59|31578.
15:33:00|31578.
15:33:01|31578.
15:33:02|31578.
15:33:03|31578.
15:33:04|31578.
15:33:05|31578.
15:33:06|31578.
15:33:07|31578.
15:33:08|31565.41
15:33:09|31565.41
15:33:10|31565.41
15:33:11|31565.41
15:33:12|31565.41
15:33:13|31565.41
15:33:14|31565.41
15:33:15|31565.41
15:33:16|31565.41
15:33:17|31565.41
15:33:18|31565.41
15:33:19|31565.41
15:33:20|31565.41
15:33:21|31565.41
15:33:22|31565.41
15:33:23|31565.41
15:33:24|31565.41
15:33:25|31565.41
15:33:26|31565.41
15:33:27|31565.41
15:33:28|31565.41
15:33:29|31565.41
15:33:30|31551.29
15:33:31|31551.29
15:33:33|31578.
15:33:34|31578.
15:33:35|31578.
15:33:36|31578.
15:33:37|31578.
15:33:39|31578.
15:33:40|31578.
15:33:42|31578.
15:33:42|31578.
15:33:43|31578.
15:33:44|31578.
15:33:45|31578.
15:33:46|31578.
15:33:48|31578.
15:33:48|31578.
15:33:49|31578.
15:33:50|31578.
15:33:51|31578.
15:33:52|31578.
15:33:53|31573.07
15:33:54|31573.07
15:33:55|31573.07
15:33:57|31573.07
15:33:57|31573.07
15:33:58|31573.06
15:33:59|31573.08
15:34:00|31573.1
15:34:02|31573.1
15:34:02|31573.1
15:34:03|31573.1
15:34:04|31573.6
15:34:05|31573.6
15:34:06|31573.6
15:34:08|31573.6
15:34:08|31573.6
15:34:09|31573.6
15:34:10|31573.6
15:34:11|31556.48
15:34:12|31556.48
15:34:13|31544.19
15:34:14|31544.19
15:34:15|31544.19
15:34:16|31544.24
15:34:17|31544.24
15:34:18|31544.24
15:34:19|31544.24
15:34:20|31544.24
15:34:21|31544.24
15:34:22|31544.24
15:34:24|31546.52
15:34:24|31546.52
15:34:25|31546.52
15:34:26|31546.52
15:34:27|31546.52
15:34:28|31546.52
15:34:29|31546.52
15:34:30|31546.52
15:34:31|31546.52
15:34:33|31546.52
15:34:34|31546.52
15:34:35|31546.52
15:34:36|31546.52
15:34:37|31546.52
15:34:39|31551.69
15:34:40|31567.39
15:34:41|31567.39
15:34:43|31572.46
15:34:44|31574.05
15:34:44|31574.05
15:34:45|31574.05
15:34:47|31574.05
15:34:48|31574.05
15:34:48|31574.05
15:34:50|31574.05
15:34:51|31574.05
15:34:51|31574.05
15:34:52|31574.05
15:34:54|31574.05
15:34:55|31574.05
15:34:55|31574.05
15:34:57|31574.05
15:34:57|31569.3
15:34:59|31571.43
15:35:00|31571.43
15:35:00|31571.43
15:35:01|31571.43
15:35:03|31571.43
15:35:04|31571.43
15:35:04|31571.43
15:35:05|31571.43
15:35:07|31571.43
15:35:07|31571.43
15:35:08|31571.43
15:35:09|31571.43
15:35:10|31566.88
15:35:11|31566.98
15:35:13|31566.98
15:35:14|31566.98
15:35:14|31566.98
15:35:15|31564.06
15:35:16|31564.06
15:35:17|31561.82
15:35:19|31561.82
15:35:19|31561.82
15:35:20|31561.82
15:35:23|31561.82
15:35:23|31561.82
15:35:24|31561.82
15:35:25|31561.82
15:35:26|31561.82
15:35:27|31561.82
15:35:28|31561.82
15:35:29|31561.82
15:35:30|31561.82
15:35:31|31561.82
15:35:32|31561.82
15:35:34|31561.82
15:35:36|31561.82
15:35:37|31561.82
15:35:38|31561.82
15:35:39|31561.82
15:35:40|31561.82
15:35:41|31561.82
15:35:42|31561.82
15:35:43|31561.82
15:35:44|31566.98
15:35:45|31566.98
15:35:46|31566.98
15:35:47|31566.98
15:35:48|31561.83
15:35:49|31561.83
15:35:50|31571.89
15:35:51|31571.89
15:35:52|31561.86
15:35:53|31561.86
15:35:54|31561.86
15:35:55|31561.82
15:35:56|31561.82
15:35:57|31561.82
15:35:58|31561.82
15:35:59|31561.82
15:36:00|31561.82
15:36:01|31561.82
15:36:02|31561.82
15:36:03|31561.82
15:36:04|31561.82
15:36:05|31561.82
15:36:06|31561.82
15:36:07|31561.82
15:36:08|31561.82
15:36:09|31561.82
15:36:10|31561.82
15:36:11|31561.82
15:36:12|31561.82
15:36:13|31561.82
15:36:14|31561.82
15:36:15|31561.82
15:36:16|31561.82
15:36:17|31561.82
15:36:18|31561.82
15:36:19|31561.82
15:36:20|31561.82
15:36:21|31561.82
15:36:22|31561.82
15:36:23|31561.82
15:36:24|31555.15
15:36:25|31555.15
15:36:26|31555.15
15:36:27|31555.15
15:36:28|31555.15
15:36:29|31555.15
15:36:30|31555.15
15:36:31|31555.15
15:36:32|31555.15
15:36:33|31555.15
15:36:34|31555.15
15:36:36|31555.15
15:36:38|31549.91
15:36:39|31531.47
15:36:40|31531.48
15:36:41|31531.48
15:36:42|31531.48
15:36:43|31531.48
15:36:44|31531.48
15:36:45|31531.48
15:36:47|31531.48
15:36:49|31519.16
15:36:49|31500.01
15:36:50|31500.01
15:36:51|31519.76
15:36:52|31522.02
15:36:53|31522.02
15:36:54|31492.88
15:36:55|31505.3
15:36:56|31505.3
15:36:57|31505.3
15:36:58|31505.3
15:36:59|31505.3
15:37:00|31505.3
15:37:01|31505.3
15:37:02|31505.3
15:37:03|31505.3
15:37:04|31505.3
15:37:05|31505.3
15:37:06|31505.3
15:37:07|31505.3
15:37:08|31505.3
15:37:09|31505.3
15:37:10|31505.3
15:37:11|31499.09
15:37:12|31499.09
15:37:13|31499.09
15:37:14|31499.09
15:37:15|31499.09
15:37:16|31499.09
15:37:17|31499.09
15:37:18|31499.09
15:37:19|31499.09
15:37:20|31499.09
15:37:21|31499.09
15:37:22|31499.09
15:37:23|31499.09
15:37:24|31499.09
15:37:25|31499.09
15:37:26|31499.09
15:37:27|31484.52
15:37:28|31484.52
15:37:29|31484.52
15:37:30|31484.52
15:37:31|31475.77
15:37:32|31487.48
15:37:33|31487.44
15:37:34|31487.44
15:37:36|31487.44
15:37:37|31487.43
15:37:38|31487.43
15:37:40|31487.43
15:37:41|31487.43
15:37:42|31467.04
15:37:43|31487.23
15:37:43|31487.23
15:37:44|31487.23
15:37:46|31487.23
15:37:48|31487.23
15:37:48|31487.23
15:37:49|31487.23
15:37:52|31487.23
15:37:53|31487.23
15:37:54|31484.45
15:37:56|31484.45
15:37:56|31484.45
15:37:57|31484.45
15:37:58|31464.58
15:37:59|31464.58
15:38:00|31479.74
15:38:01|31478.33
15:38:02|31473.91
15:38:03|31473.9
15:38:04|31440.39
15:38:05|31432.26
15:38:06|31417.6
15:38:07|31439.48
15:38:08|31432.22
15:38:09|31431.79
15:38:10|31431.79
15:38:11|31428.02
15:38:12|31406.59
15:38:13|31406.59
15:38:14|31428.04
15:38:15|31428.04
15:38:16|31428.04
15:38:17|31428.04
15:38:18|31428.04
15:38:19|31428.04
15:38:20|31428.04
15:38:21|31428.04
15:38:22|31443.09
15:38:23|31379.99
15:38:24|31435.3
15:38:25|31435.3
15:38:26|31435.3
15:38:27|31435.3
15:38:28|31427.38
15:38:29|31412.91
15:38:31|31412.91
15:38:32|31412.91
15:38:32|31412.91
15:38:33|31435.29
15:38:34|31407.85
15:38:35|31407.85
15:38:37|31407.85
15:38:39|31407.85
15:38:39|31407.85
15:38:40|31407.85
15:38:42|31407.85
15:38:43|31407.85
15:38:44|31407.85
15:38:46|31407.85
15:38:47|31407.85
15:38:48|31407.85
15:38:49|31435.
15:38:50|31435.
15:38:51|31415.27
15:38:52|31415.27
15:38:53|31417.29
15:38:54|31417.3
15:38:55|31417.3
15:38:56|31417.3
15:38:57|31417.3
15:38:58|31417.3
15:38:59|31417.3
15:39:00|31417.3
15:39:01|31417.3
15:39:02|31417.3
15:39:03|31417.69
15:39:05|31435.
15:39:06|31435.
15:39:07|31435.54
15:39:08|31435.54
15:39:09|31435.54
15:39:10|31440.06
15:39:11|31440.06
15:39:12|31440.06
15:39:13|31440.06
15:39:14|31440.06
15:39:15|31440.06
15:39:16|31440.06
15:39:17|31440.06
15:39:18|31440.06
15:39:20|31440.06
15:39:20|31440.06
15:39:21|31440.06
15:39:22|31459.08
15:39:23|31458.24
15:39:24|31458.24
15:39:26|31459.
15:39:26|31459.
15:39:28|31459.09
15:39:28|31459.09
15:39:30|31459.09
15:39:30|31459.09
15:39:31|31459.09
15:39:32|31459.09
15:39:33|31459.09
15:39:34|31459.09
15:39:36|31459.09
15:39:36|31440.24
15:39:39|31440.24
15:39:40|31440.24
15:39:41|31440.24
15:39:42|31440.24
15:39:43|31440.24
15:39:44|31440.24
15:39:45|31459.09
15:39:46|31459.09
15:39:47|31459.09
15:39:48|31459.09
15:39:49|31459.09
15:39:50|31459.09
15:39:51|31519.55
15:39:52|31519.57
15:39:53|31519.57
15:39:54|31519.57
15:39:55|31510.78
15:39:56|31459.26
15:39:57|31445.72
15:39:58|31426.72
15:39:59|31450.6
15:40:00|31450.6
15:40:01|31450.6
15:40:02|31463.69
15:40:03|31463.7
15:40:04|31468.33
15:40:05|31468.33
15:40:06|31467.22
15:40:07|31440.27
15:40:08|31440.27
15:40:09|31440.27
15:40:10|31440.27
15:40:11|31440.27
15:40:12|31440.27
15:40:13|31440.27
15:40:14|31440.27
15:40:15|31471.09
15:40:16|31471.09
15:40:17|31471.09
15:40:18|31471.09
15:40:19|31465.93
15:40:20|31465.93
15:40:21|31465.93
15:40:22|31465.93
15:40:23|31465.93
15:40:24|31434.18
15:40:25|31430.03
15:40:26|31430.03
15:40:27|31430.03
15:40:28|31430.03
15:40:29|31430.03
15:40:30|31444.24
15:40:31|31444.24
15:40:32|31408.34
15:40:33|31408.34
15:40:34|31408.34
15:40:35|31404.07
15:40:36|31404.07
15:40:37|31396.11
15:40:39|31396.11
15:40:41|31410.9
15:40:42|31408.58
15:40:43|31415.72
15:40:45|31415.72
15:40:45|31380.61
15:40:46|31403.95
15:40:47|31376.83
15:40:49|31394.14
15:40:50|31394.14
15:40:51|31394.14
15:40:52|31372.67
15:40:53|31396.97
15:40:54|31396.97
15:40:55|31396.97
15:40:56|31396.97
15:40:57|31396.97
15:40:58|31396.97
15:40:59|31389.82
15:41:00|31389.84
15:41:01|31389.84
15:41:02|31389.84
15:41:03|31390.01
15:41:04|31390.01
15:41:05|31405.72
15:41:06|31405.72
15:41:07|31413.78
15:41:08|31413.78
15:41:09|31413.78
15:41:10|31413.78
15:41:11|31423.08
15:41:12|31423.08
15:41:13|31423.08
15:41:14|31439.95
15:41:15|31423.2
15:41:16|31423.2
15:41:17|31423.2
15:41:18|31423.2
15:41:19|31423.2
15:41:20|31423.2
15:41:21|31440.24
15:41:22|31430.06
15:41:23|31430.06
15:41:24|31440.24
15:41:25|31440.24
15:41:26|31440.24
15:41:27|31440.24
15:41:28|31440.24
15:41:29|31440.24
15:41:30|31440.24
15:41:31|31440.24
15:41:32|31447.96
15:41:33|31447.96
15:41:34|31447.96
15:41:35|31447.96
15:41:36|31447.96
15:41:37|31447.96
15:41:38|31447.96
15:41:40|31447.96
15:41:41|31430.96
15:41:43|31430.96
15:41:44|31430.96
15:41:45|31430.96
15:41:46|31430.96
15:41:47|31430.96
15:41:48|31449.46
15:41:49|31449.46
15:41:50|31449.46
15:41:51|31449.46
15:41:51|31449.46
15:41:53|31449.47
15:41:54|31449.47
15:41:55|31449.47
15:41:56|31449.47
15:41:57|31449.47
15:41:58|31449.47
15:41:59|31449.47
15:41:59|31449.47
15:42:01|31449.47
15:42:02|31449.47
15:42:03|31449.47
15:42:04|31449.47
15:42:05|31449.47
15:42:06|31449.47
15:42:07|31449.47
15:42:08|31449.47
15:42:08|31449.47
15:42:10|31449.47
15:42:11|31449.47
15:42:12|31449.47
15:42:12|31449.47
15:42:14|31449.47
15:42:15|31449.47
15:42:16|31449.47
15:42:17|31449.47
15:42:18|31449.47
15:42:19|31441.3
15:42:19|31441.3
15:42:21|31441.3
15:42:22|31441.3
15:42:23|31441.3
15:42:24|31441.3
15:42:24|31441.3
15:42:26|31441.3
15:42:27|31441.3
15:42:27|31437.61
15:42:29|31444.21
15:42:29|31444.21
15:42:31|31444.21
15:42:32|31444.21
15:42:33|31430.92
15:42:34|31418.03
15:42:35|31418.03
15:42:35|31427.98
15:42:37|31427.98
15:42:38|31427.98
15:42:39|31427.98
15:42:39|31427.98
15:42:42|31427.98
15:42:43|31434.47
15:42:43|31434.47
15:42:46|31434.47
15:42:46|31434.47
15:42:48|31461.39
15:42:49|31461.39
15:42:50|31461.39
15:42:51|31461.39
15:42:52|31461.39
15:42:53|31461.39
15:42:54|31461.39
15:42:55|31461.39
15:42:56|31461.39
15:42:57|31461.39
15:42:58|31461.39
15:42:59|31461.39
15:43:00|31461.39
15:43:01|31461.39
15:43:02|31461.39
15:43:03|31461.39
15:43:04|31461.39
15:43:05|31461.39
15:43:06|31461.39
15:43:08|31437.75
15:43:09|31437.75
15:43:10|31435.73
15:43:11|31435.73
15:43:11|31435.73
15:43:13|31435.73
15:43:14|31435.73
15:43:15|31447.36
15:43:16|31447.36
15:43:17|31447.36
15:43:18|31447.36
15:43:19|31447.36
15:43:20|31447.36
15:43:21|31429.28
15:43:22|31429.28
15:43:23|31429.28
15:43:24|31447.36
15:43:24|31447.36
15:43:26|31447.36
15:43:26|31447.36
15:43:28|31447.36
15:43:28|31447.36
15:43:29|31447.36
15:43:31|31447.36
15:43:32|31447.36
15:43:33|31447.36
15:43:34|31447.36
15:43:35|31447.36
15:43:36|31447.36
15:43:36|31447.36
15:43:38|31447.36
15:43:39|31447.36
15:43:40|31447.36
15:43:40|31447.36
15:43:43|31447.33
15:43:45|31447.33
15:43:46|31447.33
15:43:47|31447.33
15:43:48|31447.33
15:43:50|31447.33
15:43:50|31447.33
15:43:52|31447.33
15:43:53|31447.33
15:43:54|31447.33
15:43:54|31447.33
15:43:55|31447.33
15:43:56|31447.33
15:43:57|31447.33
15:43:58|31447.33
15:43:59|31447.33
15:44:01|31447.33
15:44:02|31447.33
15:44:03|31447.33
15:44:04|31447.33
15:44:05|31447.33
15:44:06|31447.33
15:44:07|31447.33
15:44:08|31447.33
15:44:09|31447.33
15:44:10|31447.33
15:44:10|31447.33
15:44:12|31447.33
15:44:14|31435.13
15:44:15|31435.13
15:44:16|31435.13
15:44:17|31435.13
15:44:18|31435.13
15:44:19|31435.13
15:44:20|31435.13
15:44:20|31435.13
15:44:22|31435.13
15:44:23|31435.13
15:44:24|31447.27
15:44:25|31447.27
15:44:25|31447.27
15:44:26|31447.27
15:44:28|31447.27
15:44:29|31447.27
15:44:29|31447.33
15:44:31|31447.33
15:44:31|31447.33
15:44:33|31447.33
15:44:34|31447.33
15:44:34|31447.33
15:44:37|31447.33
15:44:37|31436.19
15:44:38|31436.19
15:44:40|31436.19
15:44:40|31436.19
15:44:41|31436.19
15:44:43|31436.19
15:44:45|31436.19
15:44:46|31436.19
15:44:47|31436.19
15:44:49|31436.19
15:44:51|31436.19
15:44:51|31442.01
15:44:53|31442.01
15:44:54|31442.01
15:44:54|31447.27
15:44:55|31447.27
15:44:57|31447.33
15:44:58|31447.33
15:44:59|31447.33
15:44:59|31447.33
15:45:00|31447.33
15:45:02|31447.33
15:45:03|31456.15
15:45:04|31456.15
15:45:04|31456.15
15:45:07|31466.88
15:45:08|31466.88
15:45:09|31466.88
15:45:09|31480.83
15:45:10|31480.83
15:45:12|31480.83
15:45:13|31480.89
15:45:15|31480.83
15:45:15|31480.83
15:45:16|31480.83
15:45:17|31488.73
15:45:18|31488.73
15:45:19|31488.73
15:45:20|31488.73
15:45:21|31488.73
15:45:22|31488.73
15:45:23|31488.73
15:45:24|31488.73
15:45:25|31485.98
15:45:26|31485.98
15:45:27|31503.83
15:45:28|31503.83
15:45:29|31503.83
15:45:30|31490.06
15:45:31|31490.06
15:45:32|31490.06
15:45:33|31490.06
15:45:34|31490.06
15:45:35|31503.98
15:45:36|31503.98
15:45:37|31503.98
15:45:38|31503.98
15:45:39|31520.31
15:45:40|31504.02
15:45:41|31504.02
15:45:42|31504.02
15:45:44|31504.02
15:45:46|31525.62
15:45:47|31525.62
15:45:48|31525.62
15:45:49|31525.62
15:45:50|31525.62
15:45:51|31525.62
15:45:53|31525.62
15:45:53|31525.62
15:45:55|31525.78
15:45:57|31525.78
15:45:58|31525.78
15:45:59|31525.78
15:45:59|31525.78
15:46:01|31525.78
15:46:02|31525.78
15:46:02|31525.78
15:46:04|31525.78
15:46:04|31529.84
15:46:06|31536.53
15:46:07|31536.54
15:46:07|31536.54
15:46:08|31536.54
15:46:10|31536.54
15:46:11|31536.54
15:46:12|31536.54
15:46:12|31536.54
15:46:14|31536.54
15:46:15|31542.42
15:46:15|31540.36
15:46:16|31543.77
15:46:18|31543.42
15:46:18|31543.42
15:46:19|31543.42
15:46:20|31543.42
15:46:21|31543.42
15:46:22|31543.42
15:46:23|31521.87
15:46:25|31521.87
15:46:26|31538.69
15:46:27|31538.69
15:46:27|31538.69
15:46:28|31538.69
15:46:29|31538.69
15:46:30|31538.69
15:46:32|31521.9
15:46:32|31521.89
15:46:33|31521.89
15:46:34|31521.9
15:46:36|31521.9
15:46:36|31521.9
15:46:37|31521.77
15:46:38|31521.77
15:46:40|31521.77
15:46:41|31521.77
15:46:41|31521.77
15:46:43|31521.77
15:46:44|31521.77
15:46:46|31521.77
15:46:46|31521.83
15:46:47|31521.97
15:46:49|31521.97
15:46:50|31525.07
15:46:51|31525.07
15:46:52|31523.1
15:46:53|31523.1
15:46:54|31523.07
15:46:56|31523.07
15:46:56|31523.07
15:46:58|31523.07
15:46:59|31523.07
15:47:00|31523.07
15:47:01|31523.07
15:47:03|31523.07
15:47:04|31523.07
15:47:05|31523.07
15:47:05|31523.07
15:47:07|31523.07
15:47:08|31523.07
15:47:09|31472.15
15:47:10|31464.05
15:47:11|31464.05
15:47:12|31464.05
15:47:13|31464.05
15:47:14|31475.22
15:47:16|31484.04
15:47:17|31484.04
15:47:18|31484.04
15:47:19|31484.04
15:47:20|31464.2
15:47:21|31464.2
15:47:22|31464.2
15:47:23|31464.2
15:47:24|31477.29
15:47:25|31477.29
15:47:26|31477.29
15:47:27|31477.29
15:47:28|31477.29
15:47:29|31477.29
15:47:30|31477.29
15:47:31|31464.07
15:47:32|31464.07
15:47:33|31464.07
15:47:34|31464.07
15:47:35|31466.27
15:47:36|31466.27
15:47:37|31466.27
15:47:38|31466.27
15:47:39|31466.27
15:47:40|31466.27
15:47:41|31438.5
15:47:42|31435.12
15:47:43|31435.12
15:47:44|31435.12
15:47:45|31435.12
15:47:47|31435.12
15:47:48|31435.12
15:47:49|31435.12
15:47:51|31435.12
15:47:51|31435.12
15:47:52|31435.12
15:47:54|31435.12
15:47:54|31435.12
15:47:55|31435.12
15:47:56|31435.12
15:47:57|31435.12
15:47:58|31435.12
15:47:59|31435.12
15:48:01|31451.27
15:48:02|31432.55
15:48:02|31432.55
15:48:04|31432.55
15:48:05|31432.55
15:48:06|31432.55
15:48:07|31432.55
15:48:08|31432.55
15:48:09|31432.55
15:48:11|31432.55
15:48:11|31438.07
15:48:12|31438.07
15:48:13|31438.07
15:48:14|31438.07
15:48:15|31438.07
15:48:16|31438.07
15:48:17|31438.07
15:48:18|31438.07
15:48:19|31438.07
15:48:20|31438.07
15:48:21|31434.27
15:48:22|31434.27
15:48:23|31434.27
15:48:24|31434.27
15:48:25|31434.27
15:48:26|31434.27
15:48:27|31434.27
15:48:28|31429.68
15:48:29|31429.68
15:48:30|31429.68
15:48:31|31429.68
15:48:32|31429.68
15:48:33|31429.68
15:48:34|31429.68
15:48:35|31429.68
15:48:36|31429.68
15:48:37|31429.68
15:48:38|31429.68
15:48:39|31429.68
15:48:40|31429.68
15:48:41|31429.68
15:48:42|31429.68
15:48:43|31429.68
15:48:44|31429.68
15:48:45|31429.68
15:48:47|31426.02
15:48:48|31426.02
15:48:49|31426.02
15:48:50|31426.02
15:48:51|31426.02
15:48:52|31426.02
15:48:53|31426.02
15:48:54|31426.02
15:48:55|31426.02
15:48:56|31426.02
15:48:57|31426.02
15:48:58|31426.02
15:48:59|31426.02
15:49:00|31426.02
15:49:01|31426.02
15:49:02|31426.02
15:49:03|31449.34
15:49:04|31449.34
15:49:05|31449.34
15:49:06|31435.98
15:49:07|31435.98
15:49:08|31435.98
15:49:09|31436.06
15:49:10|31436.06
15:49:11|31436.06
15:49:12|31436.06
15:49:13|31436.06
15:49:14|31436.06
15:49:15|31436.06
15:49:17|31436.06
15:49:17|31436.06
15:49:18|31436.06
15:49:19|31436.06
15:49:20|31436.86
15:49:21|31436.86
15:49:22|31436.86
15:49:23|31436.86
15:49:24|31436.86
15:49:26|31436.86
15:49:26|31436.86
15:49:27|31436.86
15:49:28|31436.86
15:49:29|31436.86
15:49:30|31436.86
15:49:31|31436.86
15:49:32|31436.86
15:49:33|31436.86
15:49:34|31436.86
15:49:35|31436.86
15:49:36|31436.86
15:49:37|31436.86
15:49:38|31449.67
15:49:39|31458.85
15:49:40|31466.78
15:49:41|31466.78
15:49:42|31466.78
15:49:43|31466.78
15:49:44|31466.78
15:49:45|31466.78
15:49:46|31466.78
15:49:48|31466.78
15:49:50|31466.78
15:49:52|31466.78
15:49:52|31466.78
15:49:54|31466.78
15:49:55|31466.78
15:49:55|31466.78
15:49:56|31466.78
15:49:57|31466.78
15:49:58|31466.78
15:50:00|31456.9
15:50:01|31456.9
15:50:01|31466.54
15:50:03|31481.63
15:50:04|31493.53
15:50:04|31493.09
15:50:05|31492.26
15:50:06|31492.26
15:50:07|31492.26
15:50:09|31492.26
15:50:10|31492.26
15:50:10|31492.26
15:50:12|31492.26
15:50:14|31492.26
15:50:14|31480.88
15:50:15|31480.72
15:50:17|31480.72
15:50:17|31480.72
15:50:18|31483.16
15:50:19|31483.16
15:50:20|31483.16
15:50:21|31495.61
15:50:22|31495.61
15:50:23|31495.61
15:50:24|31495.61
15:50:25|31475.28
15:50:26|31475.31
15:50:27|31475.31
15:50:28|31475.31
15:50:29|31475.31
15:50:30|31475.31
15:50:31|31475.37
15:50:32|31475.37
15:50:33|31475.37
15:50:34|31475.37
15:50:35|31475.37
15:50:36|31493.32
15:50:37|31493.32
15:50:38|31493.32
15:50:39|31493.32
15:50:40|31493.32
15:50:41|31493.32
15:50:42|31493.32
15:50:43|31493.32
15:50:45|31498.25
15:50:45|31498.25
15:50:46|31498.25
15:50:47|31481.79
15:50:49|31481.81
15:50:50|31481.85
15:50:52|31481.91
15:50:53|31481.92
15:50:54|31481.92
15:50:56|31481.92
15:50:57|31481.92
15:50:58|31481.92
15:51:00|31481.92
15:51:01|31481.92
15:51:01|31481.92
15:51:02|31481.92
15:51:03|31481.92
15:51:04|31481.92
15:51:05|31481.92
15:51:06|31481.92
15:51:07|31481.92
15:51:08|31482.01
15:51:09|31475.4
15:51:10|31475.4
15:51:12|31475.4
15:51:13|31475.44
15:51:13|31475.44
15:51:14|31462.57
15:51:15|31462.57
15:51:16|31462.57
15:51:17|31462.57
15:51:18|31462.57
15:51:19|31462.57
15:51:20|31462.57
15:51:22|31462.57
15:51:22|31462.57
15:51:23|31462.57
15:51:24|31462.57
15:51:25|31462.57
15:51:26|31462.57
15:51:27|31462.57
15:51:28|31462.57
15:51:29|31484.62
15:51:31|31521.71
15:51:32|31521.71
15:51:33|31521.71
15:51:34|31521.71
15:51:35|31532.35
15:51:36|31523.03
15:51:37|31523.03
15:51:38|31523.03
15:51:39|31523.03
15:51:40|31523.03
15:51:41|31543.79
15:51:43|31543.79
15:51:43|31543.79
15:51:44|31543.79
15:51:45|31543.79
15:51:46|31543.79
15:51:47|31562.62
15:51:48|31562.62
15:51:50|31568.31
15:51:52|31568.31
15:51:54|31568.31
15:51:56|31580.83
15:51:57|31580.83
15:51:57|31580.83
15:51:58|31580.83
15:51:59|31580.83
15:52:00|31580.83
15:52:01|31581.87
15:52:03|31581.87
15:52:04|31581.87
15:52:05|31581.87
15:52:06|31567.32
15:52:07|31567.32
15:52:08|31583.06
15:52:10|31601.23
15:52:10|31574.45
15:52:12|31574.45
15:52:14|31574.45
15:52:14|31574.45
15:52:15|31601.22
15:52:16|31601.22
15:52:17|31601.22
15:52:18|31601.22
15:52:19|31614.11
15:52:21|31614.11
15:52:21|31592.08
15:52:22|31592.08
15:52:24|31592.08
15:52:25|31592.15
15:52:26|31592.15
15:52:27|31593.52
15:52:27|31593.52
15:52:28|31596.61
15:52:29|31596.61
15:52:30|31617.92
15:52:32|31617.92
15:52:32|31617.92
15:52:35|31617.92
15:52:35|31624.43
15:52:36|31613.94
15:52:37|31637.71
15:52:38|31637.71
15:52:39|31637.71
15:52:40|31637.71
15:52:41|31637.71
15:52:42|31637.71
15:52:43|31637.71
15:52:44|31637.71
15:52:46|31637.71
15:52:46|31637.71
15:52:47|31637.71
15:52:48|31637.71
15:52:49|31651.57
15:52:51|31627.43
15:52:52|31627.43
15:52:53|31627.43
15:52:55|31627.43
15:52:56|31627.58
15:52:57|31627.58
15:52:58|31627.58
15:53:00|31627.58
15:53:00|31627.58
15:53:01|31627.58
15:53:03|31627.58
15:53:04|31607.87
15:53:05|31607.86
15:53:07|31607.86
15:53:07|31607.86
15:53:09|31607.86
15:53:09|31607.86
15:53:10|31607.86
15:53:12|31607.86
15:53:13|31594.06
15:53:14|31594.06
15:53:15|31575.27
15:53:16|31575.27
15:53:17|31575.27
15:53:18|31575.27
15:53:18|31575.27
15:53:20|31575.27
15:53:21|31575.27
15:53:22|31575.27
15:53:24|31575.27
15:53:24|31572.59
15:53:25|31586.13
15:53:27|31586.13
15:53:28|31586.13
15:53:28|31586.13
15:53:30|31586.13
15:53:30|31586.13
15:53:31|31586.13
15:53:33|31586.13
15:53:34|31584.14
15:53:34|31561.22
15:53:36|31561.22
15:53:37|31574.62
15:53:38|31574.62
15:53:38|31574.62
15:53:40|31574.62
15:53:41|31574.62
15:53:41|31574.62
15:53:42|31574.62
15:53:44|31574.62
15:53:44|31574.62
15:53:45|31574.62
15:53:47|31572.86
15:53:48|31572.86
15:53:48|31603.52
15:53:49|31603.52
15:53:50|31603.52
15:53:53|31603.52
15:53:53|31603.52
15:53:54|31603.52
15:53:55|31603.52
15:53:56|31603.52
15:53:58|31603.52
15:53:59|31603.52
15:53:59|31603.52
15:54:00|31603.52
15:54:01|31603.52
15:54:03|31599.16
15:54:04|31599.16
15:54:05|31575.04
15:54:06|31575.04
15:54:07|31575.04
15:54:08|31570.66
15:54:09|31596.83
15:54:11|31596.83
15:54:12|31590.49
15:54:13|31590.41
15:54:14|31590.6
15:54:15|31585.07
15:54:15|31586.03
15:54:17|31586.03
15:54:18|31586.03
15:54:19|31590.34
15:54:20|31593.92
15:54:21|31594.35
15:54:22|31603.55
15:54:23|31607.77
15:54:24|31606.81
15:54:24|31604.13
15:54:25|31601.37
15:54:27|31601.37
15:54:28|31601.37
15:54:29|31607.77
15:54:30|31607.77
15:54:31|31582.46
15:54:31|31582.46
15:54:32|31582.46
15:54:34|31582.46
15:54:34|31582.46
15:54:35|31582.46
15:54:37|31577.2
15:54:38|31577.2
15:54:39|31577.2
15:54:39|31577.2
15:54:41|31577.2
15:54:41|31577.2
15:54:43|31577.2
15:54:45|31577.2
15:54:45|31587.41
15:54:46|31607.86
15:54:47|31607.86
15:54:49|31613.48
15:54:49|31613.45
15:54:50|31613.45
15:54:51|31613.45
15:54:54|31613.45
15:54:55|31582.15
15:54:56|31582.15
15:54:57|31582.15
15:54:58|31582.15
15:54:59|31610.72
15:55:00|31610.72
15:55:01|31610.72
15:55:02|31610.72
15:55:03|31610.72
15:55:04|31610.72
15:55:05|31610.72
15:55:06|31610.72
15:55:07|31610.72
15:55:09|31610.72
15:55:09|31610.72
15:55:10|31590.99
15:55:12|31590.99
15:55:13|31608.95
15:55:14|31608.95
15:55:15|31608.95
15:55:16|31608.02
15:55:17|31608.02
15:55:18|31608.02
15:55:19|31612.51
15:55:20|31612.51
15:55:21|31612.51
15:55:22|31612.51
15:55:23|31612.51
15:55:24|31612.51
15:55:24|31612.51
15:55:26|31612.51
15:55:27|31612.51
15:55:28|31612.51
15:55:29|31612.51
15:55:30|31612.51
15:55:31|31612.51
15:55:32|31612.51
15:55:33|31612.51
15:55:33|31581.76
15:55:34|31581.76
15:55:36|31608.96
15:55:37|31608.96
15:55:38|31608.96
15:55:39|31608.96
15:55:40|31608.96
15:55:41|31608.96
15:55:42|31608.96
15:55:43|31608.96
15:55:44|31608.96
15:55:45|31608.96
15:55:45|31575.24
15:55:46|31570.65
15:55:48|31570.65
15:55:49|31579.49
15:55:50|31579.49
15:55:51|31579.49
15:55:51|31579.49
15:55:53|31579.49
15:55:55|31579.49
15:55:57|31579.49
15:55:58|31573.29
15:55:59|31573.29
15:55:59|31573.29
15:56:01|31573.29
15:56:02|31573.29
15:56:02|31573.29
15:56:04|31573.29
15:56:05|31573.29
15:56:06|31573.29
15:56:07|31571.46
15:56:08|31571.46
15:56:09|31554.3
15:56:10|31554.3
15:56:10|31554.3
15:56:12|31554.61
15:56:12|31554.61
15:56:13|31554.61
15:56:15|31554.61
15:56:15|31557.22
15:56:16|31557.22
15:56:17|31557.22
15:56:18|31538.7
15:56:20|31538.7
15:56:21|31538.7
15:56:22|31538.7
15:56:23|31538.7
15:56:23|31538.7
15:56:25|31538.7
15:56:25|31538.7
15:56:27|31538.7
15:56:28|31538.7
15:56:29|31538.7
15:56:30|31538.7
15:56:31|31538.7
15:56:31|31538.7
15:56:32|31538.7
15:56:34|31538.7
15:56:34|31538.7
15:56:35|31538.7
15:56:37|31538.7
15:56:37|31538.7
15:56:39|31538.7
15:56:40|31538.7
15:56:41|31538.7
15:56:42|31531.56
15:56:43|31531.56
15:56:43|31531.56
15:56:45|31531.56
15:56:45|31521.43
15:56:47|31521.43
15:56:48|31521.43
15:56:49|31558.05
15:56:50|31558.05
15:56:51|31558.05
15:56:52|31558.05
15:56:52|31558.05
15:56:54|31558.05
15:56:56|31558.05
15:56:57|31558.05
15:56:57|31558.05
15:56:59|31558.05
15:57:00|31558.05
15:57:01|31558.05
15:57:02|31558.05
15:57:03|31558.05
15:57:04|31558.05
15:57:05|31558.05
15:57:06|31558.05
15:57:06|31558.05
15:57:07|31558.05
15:57:09|31558.05
15:57:10|31558.05
15:57:10|31558.05
15:57:12|31558.05
15:57:13|31558.05
15:57:14|31558.05
15:57:14|31558.05
15:57:15|31558.05
15:57:17|31558.05
15:57:17|31558.05
15:57:18|31558.05
15:57:19|31558.05
15:57:21|31558.05
15:57:22|31558.05
15:57:22|31558.05
15:57:23|31555.3
15:57:25|31555.3
15:57:25|31555.3
15:57:26|31555.3
15:57:28|31555.3
15:57:28|31555.3
15:57:29|31555.3
15:57:31|31555.3
15:57:31|31555.3
15:57:32|31555.3
15:57:33|31555.3
15:57:35|31555.3
15:57:36|31555.3
15:57:36|31555.3
15:57:37|31555.3
15:57:38|31555.3
15:57:39|31555.3
15:57:40|31555.3
15:57:41|31523.39
15:57:42|31523.39
15:57:43|31523.39
15:57:45|31523.39
15:57:45|31523.39
15:57:47|31523.39
15:57:47|31523.39
15:57:48|31531.48
15:57:51|31531.48
15:57:51|31531.48
15:57:52|31531.48
15:57:53|31506.26
15:57:54|31506.26
15:57:56|31506.26
15:57:57|31506.26
15:57:58|31506.26
15:57:59|31506.26
15:58:00|31506.26
15:58:01|31506.26
15:58:02|31506.26
15:58:04|31420.69
15:58:05|31467.4
15:58:06|31455.24
15:58:07|31440.37
15:58:08|31440.37
15:58:10|31466.07
15:58:11|31466.07
15:58:12|31466.07
15:58:14|31433.08
15:58:15|31433.08
15:58:15|31437.26
15:58:16|31437.26
15:58:18|31437.26
15:58:18|31437.26
15:58:20|31437.26
15:58:21|31437.26
15:58:21|31437.26
15:58:22|31437.26
15:58:23|31437.26
15:58:24|31467.4
15:58:25|31467.4
15:58:26|31467.4
15:58:27|31467.4
15:58:28|31467.4
15:58:29|31481.88
15:58:30|31519.8
15:58:31|31489.35
15:58:33|31485.
15:58:33|31485.
15:58:35|31485.
15:58:35|31485.
15:58:36|31485.
15:58:37|31485.
15:58:38|31474.32
15:58:39|31474.32
15:58:40|31474.32
15:58:42|31474.32
15:58:42|31474.32
15:58:43|31474.32
15:58:45|31474.32
15:58:46|31484.23
15:58:46|31484.23
15:58:47|31484.23
15:58:48|31504.94
15:58:49|31504.94
15:58:50|31503.58
15:58:51|31477.15
15:58:52|31477.15
15:58:53|31477.15
15:58:54|31477.15
15:58:55|31477.15
15:58:58|31477.15
15:58:59|31477.15
15:59:00|31477.15
15:59:02|31487.98
15:59:03|31487.98
15:59:04|31487.98
15:59:06|31512.05
15:59:07|31512.05
15:59:09|31512.05
15:59:09|31519.3
15:59:10|31519.3
15:59:12|31521.13
15:59:13|31521.13
15:59:14|31521.13
15:59:15|31521.13
15:59:16|31521.33
15:59:17|31523.39
15:59:18|31523.39
15:59:19|31523.39
15:59:20|31523.39
15:59:21|31523.39
15:59:22|31523.39
15:59:23|31529.56
15:59:24|31539.04
15:59:25|31539.04
15:59:27|31539.44
15:59:28|31539.44
15:59:28|31539.44
15:59:29|31539.44
15:59:31|31539.44
15:59:32|31539.44
15:59:33|31539.44
15:59:34|31539.44
15:59:35|31539.44
15:59:36|31539.44
15:59:37|31539.44
15:59:38|31539.44
15:59:40|31539.44
15:59:40|31539.44
15:59:41|31539.44
15:59:42|31539.44
15:59:43|31539.44
15:59:44|31539.44
15:59:45|31543.57
15:59:46|31543.57
15:59:47|31525.87
15:59:48|31554.86
15:59:49|31554.86
15:59:51|31554.7
15:59:51|31554.7
15:59:52|31554.7
15:59:53|31554.7
15:59:54|31554.89
15:59:55|31573.05
15:59:56|31573.05
15:59:59|31573.05
16:00:00|31568.45
16:00:01|31568.45
16:00:02|31568.45
16:00:03|31568.45
16:00:05|31592.58
16:00:06|31592.64
16:00:07|31592.01
16:00:09|31592.01
16:00:09|31592.01
16:00:11|31592.01
16:00:12|31592.01
16:00:12|31592.01
16:00:13|31592.01
16:00:15|31592.01
16:00:16|31592.01
16:00:16|31592.01
16:00:18|31592.01
16:00:18|31587.17
16:00:19|31588.17
16:00:21|31588.17
16:00:21|31553.74
16:00:22|31513.76
16:00:23|31513.76
16:00:25|31550.69
16:00:25|31550.69
16:00:27|31550.69
16:00:28|31550.69
16:00:29|31550.69
16:00:30|31550.69
16:00:30|31516.8
16:00:33|31516.8
16:00:33|31516.8
16:00:34|31516.8
16:00:35|31516.8
16:00:36|31516.8
16:00:37|31516.8
16:00:38|31516.8
16:00:39|31516.8
16:00:40|31516.8
16:00:42|31516.8
16:00:43|31511.82
16:00:44|31511.82
16:00:45|31511.82
16:00:46|31511.82
16:00:47|31511.82
16:00:48|31511.82
16:00:49|31508.96
16:00:50|31536.03
16:00:51|31536.03
16:00:52|31536.03
16:00:53|31536.03
16:00:54|31536.03
16:00:55|31536.03
16:00:56|31536.03
16:00:57|31536.03
16:00:58|31536.03
16:01:00|31498.
16:01:01|31498.
16:01:02|31498.
16:01:03|31498.
16:01:05|31491.96
16:01:06|31491.96
16:01:07|31475.39
16:01:08|31475.39
16:01:10|31475.37
16:01:10|31475.39
16:01:11|31475.39
16:01:12|31475.39
16:01:14|31475.39
16:01:14|31475.39
16:01:15|31502.62
16:01:16|31502.62
16:01:17|31502.62
16:01:18|31502.62
16:01:19|31502.62
16:01:21|31502.62
16:01:22|31502.62
16:01:23|31502.62
16:01:24|31502.62
16:01:25|31511.96
16:01:26|31511.96
16:01:27|31511.96
16:01:28|31511.96
16:01:29|31511.96
16:01:30|31511.96
16:01:31|31516.74
16:01:32|31492.37
16:01:33|31520.83
16:01:34|31521.89
16:01:35|31521.89
16:01:36|31521.43
16:01:37|31521.43
16:01:38|31517.48
16:01:39|31517.48
16:01:41|31517.48
16:01:42|31517.48
16:01:43|31517.48
16:01:44|31520.29
16:01:45|31520.29
16:01:45|31520.29
16:01:47|31494.29
16:01:47|31494.29
16:01:49|31522.05
16:01:50|31497.01
16:01:51|31497.01
16:01:52|31497.01
16:01:53|31497.01
16:01:54|31497.01
16:01:55|31484.03
16:01:56|31484.03
16:01:57|31484.03
16:01:57|31484.03
16:01:59|31484.03
16:02:01|31484.03
16:02:03|31480.48
16:02:04|31483.35
16:02:06|31483.35
16:02:07|31483.35
16:02:07|31483.35
16:02:08|31483.35
16:02:09|31483.35
16:02:11|31483.35
16:02:11|31483.35
16:02:12|31483.35
16:02:13|31468.26
16:02:14|31468.26
16:02:15|31488.2
16:02:16|31488.2
16:02:18|31488.2
16:02:18|31478.73
16:02:19|31488.58
16:02:20|31488.58
16:02:21|31488.58
16:02:23|31488.58
16:02:23|31488.58
16:02:24|31488.58
16:02:25|31471.88
16:02:27|31471.88
16:02:27|31488.75
16:02:28|31463.44
16:02:29|31476.16
16:02:30|31476.16
16:02:31|31461.53
16:02:32|31470.25
16:02:34|31470.25
16:02:34|31470.25
16:02:35|31470.25
16:02:36|31470.25
16:02:37|31470.25
16:02:38|31470.25
16:02:39|31470.25
16:02:40|31470.25
16:02:41|31470.25
16:02:42|31458.8
16:02:43|31458.8
16:02:44|31458.8
16:02:45|31458.8
16:02:46|31458.8
16:02:47|31461.53
16:02:48|31458.8
16:02:49|31458.8
16:02:50|31458.8
16:02:51|31458.8
16:02:52|31458.8
16:02:53|31458.8
16:02:54|31460.16
16:02:55|31460.16
16:02:56|31460.16
16:02:57|31460.16
16:02:58|31460.16
16:02:59|31460.16
16:03:01|31460.16
16:03:03|31461.53
16:03:04|31461.53
16:03:06|31473.94
16:03:07|31473.94
16:03:07|31473.94
16:03:09|31473.94
16:03:10|31473.94
16:03:11|31473.94
16:03:12|31473.93
16:03:13|31473.93
16:03:14|31473.93
16:03:15|31473.93
16:03:16|31473.93
16:03:17|31473.94
16:03:18|31489.96
16:03:19|31489.96
16:03:20|31489.96
16:03:21|31489.96
16:03:22|31489.96
16:03:23|31489.96
16:03:24|31489.96
16:03:25|31489.96
16:03:26|31497.01
16:03:27|31497.01
16:03:28|31497.01
16:03:29|31497.01
16:03:30|31497.01
16:03:31|31497.01
16:03:32|31497.01
16:03:33|31497.01
16:03:34|31497.01
16:03:35|31497.01
16:03:36|31497.01
16:03:37|31497.01
16:03:38|31489.38
16:03:39|31489.38
16:03:40|31489.38
16:03:41|31489.38
16:03:42|31489.38
16:03:43|31494.84
16:03:44|31488.05
16:03:45|31488.05
16:03:46|31488.05
16:03:47|31488.05
16:03:48|31488.05
16:03:49|31488.05
16:03:50|31488.05
16:03:51|31488.05
16:03:52|31493.16
16:03:53|31497.01
16:03:54|31497.01
16:03:55|31497.01
16:03:56|31497.97
16:03:58|31501.87
16:03:58|31501.87
16:04:00|31501.87
16:04:01|31503.51
16:04:02|31503.51
16:04:03|31494.84
16:04:05|31494.84
16:04:07|31494.84
16:04:08|31494.84
16:04:08|31494.84
16:04:09|31494.84
16:04:10|31494.84
16:04:11|31494.84
16:04:13|31494.84
16:04:13|31494.84
16:04:14|31511.9
16:04:15|31511.9
16:04:16|31511.9
16:04:17|31511.9
16:04:18|31511.9
16:04:19|31511.9
16:04:20|31511.9
16:04:21|31473.41
16:04:22|31473.41
16:04:23|31473.41
16:04:24|31473.41
16:04:25|31473.41
16:04:26|31503.89
16:04:27|31509.76
16:04:28|31509.76
16:04:29|31509.76
16:04:31|31520.3
16:04:31|31520.3
16:04:32|31520.3
16:04:33|31520.3
16:04:34|31497.67
16:04:35|31497.67
16:04:36|31497.67
16:04:37|31497.67
16:04:38|31497.67
16:04:39|31497.67
16:04:40|31497.67
16:04:41|31506.18
16:04:42|31506.18
16:04:43|31506.18
16:04:44|31506.18
16:04:45|31513.06
16:04:46|31513.06
16:04:47|31513.06
16:04:48|31513.06
16:04:49|31513.06
16:04:50|31497.67
16:04:51|31497.67
16:04:52|31497.67
16:04:53|31497.67
16:04:54|31500.77
16:04:56|31500.77
16:04:56|31500.77
16:04:57|31500.77
16:04:58|31500.77
16:04:59|31500.77
16:05:00|31500.77
16:05:01|31500.77
16:05:04|31500.77
16:05:06|31500.77
16:05:06|31500.77
16:05:08|31500.77
16:05:10|31502.62
16:05:11|31502.62
16:05:12|31498.99
16:05:13|31500.77
16:05:14|31506.99
16:05:15|31495.68
16:05:16|31495.68
16:05:17|31495.68
16:05:18|31495.68
16:05:19|31495.68
16:05:20|31495.68
16:05:22|31495.68
16:05:22|31495.68
16:05:23|31495.68
16:05:24|31513.6
16:05:25|31513.6
16:05:26|31513.6
16:05:28|31513.6
16:05:28|31513.6
16:05:30|31513.6
16:05:32|31505.34
16:05:32|31488.03
16:05:34|31488.03
16:05:35|31488.03
16:05:36|31488.03
16:05:36|31488.03
16:05:38|31488.03
16:05:38|31514.72
16:05:39|31514.72
16:05:40|31514.72
16:05:41|31514.72
16:05:42|31514.72
16:05:43|31514.72
16:05:44|31514.72
16:05:45|31514.72
16:05:47|31506.88
16:05:47|31506.88
16:05:48|31506.88
16:05:50|31506.88
16:05:50|31506.88
16:05:51|31506.88
16:05:52|31506.88
16:05:53|31506.88
16:05:54|31506.87
16:05:55|31514.72
16:05:57|31514.72
16:05:57|31514.72
16:05:59|31514.72
16:05:59|31517.63
16:06:00|31517.63
16:06:02|31517.63
16:06:03|31505.7
16:06:04|31516.7
16:06:05|31516.7
16:06:06|31516.7
16:06:08|31516.7
16:06:08|31516.7
16:06:10|31516.7
16:06:11|31511.56
16:06:12|31511.56
16:06:13|31511.56
16:06:15|31511.56
16:06:15|31511.56
16:06:16|31511.56
16:06:18|31511.56
16:06:18|31511.56
16:06:19|31511.56
16:06:20|31511.56
16:06:21|31534.34
16:06:22|31534.34
16:06:23|31534.34
16:06:24|31534.34
16:06:25|31538.85
16:06:27|31538.84
16:06:28|31538.84
16:06:28|31526.26
16:06:29|31526.26
16:06:30|31526.26
16:06:31|31531.35
16:06:32|31531.35
16:06:34|31531.35
16:06:34|31531.35
16:06:35|31531.35
16:06:37|31536.6
16:06:38|31543.44
16:06:39|31543.44
16:06:40|31540.02
16:06:41|31540.02
16:06:43|31540.02
16:06:43|31557.59
16:06:44|31557.59
16:06:45|31553.36
16:06:46|31553.36
16:06:49|31562.14
16:06:49|31558.77
16:06:51|31558.77
16:06:52|31558.77
16:06:52|31558.77
16:06:53|31558.77
16:06:55|31558.77
16:06:55|31558.77
16:06:56|31558.77
16:06:57|31558.77
16:06:59|31569.52
16:06:59|31569.52
16:07:01|31569.52
16:07:02|31569.52
16:07:03|31569.52
16:07:04|31569.52
16:07:06|31566.36
16:07:07|31524.23
16:07:08|31563.1
16:07:09|31563.1
16:07:10|31563.1
16:07:11|31563.1
16:07:13|31563.1
16:07:14|31563.1
16:07:15|31563.1
16:07:16|31563.1
16:07:17|31563.1
16:07:19|31609.89
16:07:20|31594.88
16:07:21|31603.73
16:07:22|31624.15
16:07:23|31617.16
16:07:24|31619.66
16:07:25|31619.65
16:07:26|31628.33
16:07:27|31628.33
16:07:27|31628.33
16:07:28|31628.33
16:07:29|31638.17
16:07:31|31638.17
16:07:32|31629.54
16:07:33|31645.29
16:07:33|31645.29
16:07:35|31645.29
16:07:35|31645.29
16:07:37|31642.27
16:07:37|31645.3
16:07:39|31645.3
16:07:40|31645.3
16:07:41|31639.26
16:07:42|31639.26
16:07:42|31639.26
16:07:44|31639.26
16:07:45|31647.93
16:07:46|31647.93
16:07:46|31650.33
16:07:48|31660.87
16:07:48|31660.87
16:07:50|31660.87
16:07:51|31660.87
16:07:52|31660.87
16:07:52|31660.87
16:07:53|31669.8
16:07:55|31664.03
16:07:55|31675.48
16:07:57|31679.25
16:07:58|31679.25
16:07:59|31676.11
16:08:00|31696.22
16:08:00|31683.49
16:08:02|31683.49
16:08:03|31698.42
16:08:04|31683.49
16:08:05|31696.5
16:08:07|31683.49
16:08:07|31688.85
16:08:09|31688.85
16:08:09|31696.5
16:08:10|31696.61
16:08:13|31696.61
16:08:13|31696.61
16:08:14|31691.03
16:08:16|31691.03
16:08:16|31685.47
16:08:17|31685.47
16:08:19|31685.47
16:08:19|31685.47
16:08:20|31685.47
16:08:21|31691.11
16:08:22|31691.11
16:08:23|31691.11
16:08:24|31691.11
16:08:25|31691.11
16:08:26|31691.11
16:08:27|31691.11
16:08:28|31700.
16:08:29|31700.
16:08:30|31700.
16:08:31|31700.
16:08:32|31691.12
16:08:33|31691.11
16:08:34|31700.
16:08:35|31700.
16:08:36|31700.
16:08:38|31700.
16:08:38|31700.
16:08:39|31695.55
16:08:40|31695.55
16:08:41|31695.55
16:08:42|31695.55
16:08:43|31695.55
16:08:44|31695.55
16:08:45|31700.
16:08:46|31700.
16:08:47|31700.
16:08:48|31700.
16:08:49|31700.
16:08:50|31700.
16:08:51|31678.28
16:08:52|31685.56
16:08:53|31685.56
16:08:54|31685.56
16:08:55|31685.56
16:08:56|31700.
16:08:57|31691.51
16:08:58|31705.48
16:08:59|31705.48
16:09:00|31706.7
16:09:01|31718.94
16:09:02|31718.94
16:09:03|31706.89
16:09:04|31706.89
16:09:05|31706.89
16:09:07|31706.89
16:09:08|31706.89
16:09:10|31706.89
16:09:10|31706.89
16:09:12|31706.89
16:09:13|31706.89
16:09:14|31706.89
16:09:15|31706.89
16:09:16|31711.62
16:09:17|31711.62
16:09:18|31727.29
16:09:19|31734.12
16:09:20|31734.12
16:09:21|31764.96
16:09:22|31769.2
16:09:23|31755.83
16:09:24|31773.04
16:09:25|31773.04
16:09:26|31773.04
16:09:27|31765.71
16:09:28|31765.71
16:09:29|31765.71
16:09:30|31765.71
16:09:31|31773.04
16:09:32|31773.04
16:09:33|31773.04
16:09:33|31769.37
16:09:35|31773.04
16:09:36|31773.04
16:09:36|31773.04
16:09:38|31773.04
16:09:39|31773.04
16:09:40|31797.69
16:09:41|31794.14
16:09:42|31794.14
16:09:43|31729.62
16:09:44|31733.11
16:09:45|31740.8
16:09:46|31740.8
16:09:47|31740.8
16:09:48|31759.05
16:09:49|31762.89
16:09:50|31784.22
16:09:51|31784.22
16:09:52|31797.66
16:09:53|31797.66
16:09:54|31797.68
16:09:55|31797.68
16:09:56|31797.68
16:09:57|31803.4
16:09:58|31809.13
16:09:59|31809.13
16:10:00|31809.13
16:10:01|31796.29
16:10:02|31801.94
16:10:03|31801.94
16:10:04|31801.94
16:10:05|31807.61
16:10:06|31807.61
16:10:07|31814.37
16:10:09|31814.37
16:10:10|31814.37
16:10:11|31830.62
16:10:12|31830.62
16:10:14|31825.67
16:10:16|31746.35
16:10:17|31753.38
16:10:17|31789.9
16:10:19|31789.9
16:10:19|31789.9
16:10:20|31789.9
16:10:22|31789.9
16:10:22|31789.9
16:10:23|31789.9
16:10:24|31789.9
16:10:26|31795.45
16:10:26|31795.45
16:10:27|31783.44
16:10:28|31810.
16:10:29|31810.
16:10:30|31810.
16:10:31|31814.34
16:10:32|31814.34
16:10:34|31837.07
16:10:34|31837.07
16:10:35|31817.68
16:10:36|31817.68
16:10:37|31817.68
16:10:38|31817.68
16:10:39|31817.68
16:10:40|31817.68
16:10:41|31817.68
16:10:42|31817.68
16:10:43|31817.68
16:10:44|31817.68
16:10:45|31820.39
16:10:46|31823.11
16:10:47|31823.11
16:10:48|31869.84
16:10:49|31850.48
16:10:50|31815.2
16:10:51|31778.7
16:10:52|31778.7
16:10:53|31778.7
16:10:54|31821.94
16:10:55|31821.94
16:10:56|31841.85
16:10:57|31845.79
16:10:58|31845.79
16:10:59|31845.79
16:11:00|31845.79
16:11:01|31845.7
16:11:02|31852.65
16:11:03|31852.65
16:11:05|31852.65
16:11:05|31852.65
16:11:06|31852.65
16:11:07|31852.65
16:11:09|31846.41
16:11:10|31846.41
16:11:11|31846.41
16:11:13|31846.41
16:11:14|31846.41
16:11:15|31846.41
16:11:16|31846.41
16:11:17|31846.41
16:11:18|31836.51
16:11:19|31836.51
16:11:21|31838.
16:11:21|31838.
16:11:23|31838.
16:11:25|31838.
16:11:26|31838.
16:11:26|31838.
16:11:27|31838.
16:11:28|31838.
16:11:29|31838.
16:11:30|31846.05
16:11:31|31846.05
16:11:32|31846.05
16:11:34|31846.02
16:11:34|31846.02
16:11:36|31837.04
16:11:36|31836.24
16:11:37|31836.24
16:11:39|31836.24
16:11:40|31836.24
16:11:41|31836.24
16:11:42|31830.38
16:11:43|31783.82
16:11:44|31783.82
16:11:45|31783.82
16:11:46|31783.82
16:11:47|31783.82
16:11:48|31783.82
16:11:49|31783.82
16:11:50|31783.82
16:11:51|31797.22
16:11:52|31797.22
16:11:53|31797.22
16:11:54|31797.22
16:11:55|31797.22
16:11:56|31801.48
16:11:57|31811.83
16:11:58|31811.83
16:11:59|31811.83
16:12:00|31811.83
16:12:01|31811.83
16:12:02|31811.83
16:12:03|31811.83
16:12:04|31811.83
16:12:05|31818.24
16:12:06|31818.24
16:12:07|31818.24
16:12:08|31818.24
16:12:10|31804.7
16:12:12|31804.7
16:12:13|31797.22
16:12:14|31797.22
16:12:15|31797.22
16:12:16|31804.7
16:12:18|31806.56
16:12:18|31806.56
16:12:20|31818.1
16:12:20|31818.1
16:12:22|31818.1
16:12:22|31818.1
16:12:24|31818.1
16:12:25|31818.1
16:12:25|31818.1
16:12:27|31818.1
16:12:28|31818.1
16:12:28|31818.1
16:12:29|31818.1
16:12:31|31834.94
16:12:32|31815.2
16:12:34|31798.85
16:12:35|31798.85
16:12:36|31813.47
16:12:37|31798.85
16:12:38|31798.85
16:12:39|31798.85
16:12:40|31798.85
16:12:41|31807.9
16:12:42|31807.9
16:12:43|31798.85
16:12:44|31798.85
16:12:46|31798.85
16:12:47|31798.85
16:12:48|31813.51
16:12:49|31813.51
16:12:50|31798.85
16:12:51|31798.85
16:12:51|31813.01
16:12:53|31812.65
16:12:53|31812.65
16:12:55|31799.58
16:12:56|31799.58
16:12:56|31799.58
16:12:58|31799.58
16:12:59|31799.58
16:13:00|31798.85
16:13:01|31777.24
16:13:02|31782.5
16:13:03|31782.5
16:13:04|31782.5
16:13:04|31789.11
16:13:06|31789.11
16:13:06|31789.11
16:13:07|31803.12
16:13:08|31803.12
16:13:10|31803.12
16:13:11|31821.7
16:13:13|31821.69
16:13:15|31821.69
16:13:15|31821.69
16:13:17|31821.69
16:13:18|31821.69
16:13:19|31821.69
16:13:20|31789.11
16:13:21|31789.11
16:13:22|31798.18
16:13:23|31789.11
16:13:24|31789.11
16:13:25|31789.11
16:13:26|31783.63
16:13:27|31783.63
16:13:28|31783.63
16:13:29|31783.63
16:13:30|31783.63
16:13:31|31783.63
16:13:32|31783.63
16:13:33|31783.63
16:13:34|31783.63
16:13:35|31783.63
16:13:36|31783.63
16:13:37|31798.17
16:13:38|31798.17
16:13:39|31798.17
16:13:40|31807.96
16:13:42|31807.96
16:13:43|31821.6
16:13:43|31821.6
16:13:45|31821.6
16:13:46|31821.61
16:13:46|31807.65
16:13:48|31807.65
16:13:48|31807.65
16:13:49|31807.65
16:13:51|31807.65
16:13:52|31798.62
16:13:53|31798.62
16:13:54|31798.62
16:13:55|31798.62
16:13:56|31798.62
16:13:57|31798.62
16:13:58|31798.62
16:13:59|31821.36
16:14:00|31821.36
16:14:01|31821.36
16:14:02|31821.36
16:14:03|31821.36
16:14:04|31821.36
16:14:04|31798.62
16:14:05|31818.05
16:14:06|31818.05
16:14:08|31818.05
16:14:09|31818.01
16:14:10|31818.01
16:14:11|31818.01
16:14:13|31798.62
16:14:15|31798.62
16:14:16|31817.9
16:14:17|31817.9
16:14:18|31806.49
16:14:19|31806.49
16:14:20|31806.49
16:14:21|31806.49
16:14:22|31806.49
16:14:23|31806.49
16:14:24|31871.79
16:14:25|31871.79
16:14:27|31871.79
16:14:28|32041.65
16:14:29|32072.27
16:14:30|32087.54
16:14:30|32058.59
16:14:32|32047.52
16:14:34|32049.31
16:14:35|32001.42
16:14:36|31974.37
16:14:37|31974.35
16:14:38|31978.06
16:14:39|31988.77
16:14:40|31968.49
16:14:40|31969.05
16:14:42|31969.05
16:14:43|31988.77
16:14:44|31988.77
16:14:46|31897.32
16:14:46|31927.44
16:14:48|31927.44
16:14:48|31927.44
16:14:49|31927.9
16:14:50|31933.06
16:14:51|31917.08
16:14:52|31917.08
16:14:54|31945.68
16:14:54|31945.68
16:14:55|31945.69
16:14:56|31945.69
16:14:57|31955.85
16:14:58|31985.68
16:14:59|31967.15
16:15:00|31973.54
16:15:01|31973.54
16:15:03|31987.78
16:15:03|31987.78
16:15:04|31987.78
16:15:05|31951.49
16:15:06|31987.06
16:15:07|32005.24
16:15:08|32016.23
16:15:09|31991.31
16:15:10|31993.01
16:15:11|32016.37
16:15:14|32037.62
16:15:15|32026.58
16:15:15|32047.07
16:15:17|32074.3
16:15:19|32060.01
16:15:20|32052.64
16:15:21|32053.44
16:15:22|32041.08
16:15:23|32054.89
16:15:24|32054.89
16:15:25|32054.89
16:15:26|32054.89
16:15:27|32060.02
16:15:28|32056.17
16:15:29|32056.17
16:15:29|32056.17
16:15:31|32076.87
16:15:32|32069.7
16:15:33|32068.57
16:15:34|32115.63
16:15:36|32104.53
16:15:37|32104.53
16:15:37|32107.4
16:15:39|32107.4
16:15:39|32116.47
16:15:40|32116.47
16:15:41|32121.07
16:15:43|32121.55
16:15:43|32117.71
16:15:44|32117.72
16:15:45|32148.06
16:15:46|32126.06
16:15:48|32153.4
16:15:48|32162.8
16:15:49|32132.35
16:15:50|32115.92
16:15:51|32115.92
16:15:53|32116.89
16:15:53|32145.25
16:15:55|32139.89
16:15:55|32115.95
16:15:56|32115.95
16:15:57|32139.89
16:15:58|32158.71
16:15:59|32152.69
16:16:01|32178.74
16:16:01|32133.43
16:16:02|32144.1
16:16:03|32144.1
16:16:04|32159.12
16:16:05|32161.14
16:16:06|32155.1
16:16:07|32155.1
16:16:08|32141.06
16:16:09|32111.72
16:16:10|32111.72
16:16:11|32111.72
16:16:12|32111.72
16:16:15|32129.74
16:16:16|32129.74
16:16:18|32132.26
16:16:19|32111.72
16:16:20|32111.72
16:16:21|32111.72
16:16:22|32111.72
16:16:23|32111.72
16:16:24|32106.37
16:16:25|32106.37
16:16:26|32106.37
16:16:27|32106.37
16:16:28|32105.35
16:16:29|32104.77
16:16:30|32101.98
16:16:31|32099.63
16:16:32|32096.45
16:16:33|32088.51
16:16:34|32108.7
16:16:35|32108.7
16:16:36|32043.12
16:16:37|32043.12
16:16:38|32041.15
16:16:39|32078.02
16:16:40|32077.51
16:16:41|32101.87
16:16:43|32101.87
16:16:44|32094.31
16:16:45|32094.31
16:16:46|32094.31
16:16:47|32094.31
16:16:48|32088.03
16:16:49|32088.03
16:16:49|32088.03
16:16:51|32088.03
16:16:52|32094.31
16:16:54|32094.31
16:16:54|32095.02
16:16:55|32115.83
16:16:56|32115.83
16:16:58|32115.83
16:16:58|32115.83
16:17:00|32115.83
16:17:00|32115.83
16:17:02|32115.83
16:17:03|32138.41
16:17:03|32138.41
16:17:05|32129.69
16:17:05|32129.69
16:17:06|32129.69
16:17:07|32148.84
16:17:09|32134.38
16:17:09|32134.38
16:17:11|32134.38
16:17:11|32134.38
16:17:13|32134.38
16:17:13|32134.38
16:17:14|32153.11
16:17:17|32164.26
16:17:17|32162.39
16:17:19|32163.61
16:17:20|32166.96
16:17:22|32166.96
16:17:22|32166.96
16:17:24|32166.96
16:17:25|32166.96
16:17:26|32166.96
16:17:27|32163.61
16:17:28|32145.32
16:17:29|32154.
16:17:30|32154.
16:17:32|32154.
16:17:32|32163.17
16:17:34|32198.63
16:17:35|32176.76
16:17:37|32194.48
16:17:37|32159.68
16:17:39|32159.68
16:17:40|32140.71
16:17:41|32140.71
16:17:41|32140.71
16:17:43|32150.9
16:17:43|32167.59
16:17:45|32159.13
16:17:46|32159.13
16:17:47|32159.14
16:17:47|32160.25
16:17:49|32160.25
16:17:50|32160.25
16:17:51|32160.25
16:17:52|32160.25
16:17:53|32162.6
16:17:53|32174.06
16:17:55|32174.06
16:17:56|32174.06
16:17:57|32174.06
16:17:57|32174.06
16:17:59|32174.06
16:18:00|32174.06
16:18:01|32171.35
16:18:02|32171.35
16:18:03|32186.24
16:18:04|32186.24
16:18:05|32179.51
16:18:05|32162.58
16:18:06|32168.38
16:18:08|32148.68
16:18:08|32148.71
16:18:10|32162.71
16:18:11|32162.71
16:18:12|32148.62
16:18:13|32148.62
16:18:13|32167.02
16:18:14|32167.02
16:18:17|32166.96
16:18:17|32149.13
16:18:19|32166.55
16:18:20|32116.79
16:18:21|32116.79
16:18:22|32101.71
16:18:23|32101.71
16:18:25|32101.71
16:18:26|32101.71
16:18:26|32083.67
16:18:27|32077.7
16:18:28|32077.7
16:18:29|32077.7
16:18:30|32077.7
16:18:31|32092.27
16:18:32|32092.27
16:18:33|32103.19
16:18:34|32097.14
16:18:35|32109.02
16:18:37|32122.48
16:18:37|32122.48
16:18:38|32127.3
16:18:39|32120.36
16:18:40|32120.36
16:18:41|32120.36
16:18:42|32120.36
16:18:43|32120.36
16:18:44|32120.36
16:18:45|32120.36
16:18:47|32127.2
16:18:47|32127.2
16:18:48|32127.2
16:18:49|32127.2
16:18:50|32140.67
16:18:51|32140.67
16:18:52|32140.67
16:18:53|32140.67
16:18:54|32140.67
16:18:55|32140.67
16:18:56|32140.67
16:18:57|32140.67
16:18:58|32141.24
16:18:59|32141.22
16:19:00|32141.22
16:19:02|32141.22
16:19:02|32135.31
16:19:03|32141.13
16:19:05|32135.31
16:19:05|32135.31
16:19:07|32134.19
16:19:07|32134.19
16:19:08|32134.19
16:19:10|32134.19
16:19:10|32134.19
16:19:12|32134.19
16:19:12|32134.19
16:19:13|32134.19
16:19:14|32134.19
16:19:15|32134.19
16:19:18|32134.19
16:19:18|32097.14
16:19:19|32097.15
16:19:20|32097.15
16:19:21|32097.15
16:19:22|32097.15
16:19:23|32097.15
16:19:24|32097.15
16:19:25|32102.9
16:19:27|32102.9
16:19:27|32102.9
16:19:28|32092.4
16:19:30|32108.67
16:19:31|32088.6
16:19:31|32088.6
16:19:33|32088.6
16:19:33|32088.6
16:19:34|32090.69
16:19:35|32091.41
16:19:37|32099.92
16:19:38|32114.99
16:19:38|32114.99
16:19:39|32114.99
16:19:40|32114.99
16:19:41|32115.02
16:19:42|32115.02
16:19:43|32099.92
16:19:44|32095.57
16:19:45|32095.57
16:19:46|32087.22
16:19:47|32095.3
16:19:49|32095.3
16:19:50|32087.22
16:19:50|32087.22
16:19:51|32094.98
16:19:53|32094.98
16:19:54|32100.7
16:19:55|32100.7
16:19:56|32100.7
16:19:57|32100.7
16:19:58|32100.7
16:19:59|32100.7
16:20:00|32108.8
16:20:01|32108.8
16:20:02|32108.16
16:20:03|32108.16
16:20:04|32077.8
16:20:05|32099.73
16:20:06|32099.73
16:20:07|32099.73
16:20:08|32099.73
16:20:09|32092.93
16:20:10|32099.73
16:20:11|32099.73
16:20:12|32099.73
16:20:13|32099.73
16:20:14|32092.93
16:20:15|32092.93
16:20:16|32092.93
16:20:18|32099.7
16:20:20|32099.7
16:20:21|32099.7
16:20:23|32092.93
16:20:24|32092.93
16:20:25|32092.93
16:20:26|32092.89
16:20:26|32083.67
16:20:27|32075.51
16:20:29|32081.09
16:20:30|32081.09
16:20:30|32080.14
16:20:31|32070.14
16:20:32|32070.14
16:20:33|32070.14
16:20:35|32070.14
16:20:36|32070.14
16:20:36|32070.14
16:20:38|32062.3
16:20:39|32051.59
16:20:39|32051.59
16:20:40|32038.89
16:20:41|32038.89
16:20:42|32038.89
16:20:43|32038.89
16:20:45|32035.34
16:20:46|32035.34
16:20:46|32045.88
16:20:47|32031.21
16:20:49|32031.16
16:20:50|31990.1
16:20:50|31983.65
16:20:51|31990.98
16:20:52|32004.29
16:20:53|32004.29
16:20:55|32004.29
16:20:56|31993.81
16:20:56|31993.81
16:20:57|31993.81
16:20:58|31993.81
16:20:59|31993.81
16:21:00|31993.81
16:21:02|31993.81
16:21:02|32031.73
16:21:03|32036.06
16:21:04|32037.94
16:21:05|32037.94
16:21:07|32037.95
16:21:07|32037.95
16:21:08|32037.95
16:21:10|32055.16
16:21:10|32019.69
16:21:12|32016.41
16:21:12|32001.75
16:21:13|32015.7
16:21:14|31988.
16:21:15|31988.
16:21:16|31988.
16:21:17|31983.33
16:21:20|31967.32
16:21:21|31956.43
16:21:22|31967.
16:21:24|31998.86
16:21:26|31998.86
16:21:26|31930.71
16:21:28|31930.71
16:21:29|31966.09
16:21:30|31952.91
16:21:31|31980.02
16:21:32|31949.97
16:21:33|31949.97
16:21:34|31949.97
16:21:34|31941.23
16:21:36|31941.23
16:21:37|31941.23
16:21:38|31928.08
16:21:39|31896.42
16:21:39|31946.47
16:21:41|31946.62
16:21:42|31946.62
16:21:42|31946.62
16:21:44|31925.51
16:21:45|31940.92
16:21:45|31940.92
16:21:47|31940.92
16:21:48|31934.64
16:21:49|31934.64
16:21:50|31934.64
16:21:51|31907.63
16:21:52|31907.63
16:21:54|31907.63
16:21:54|31891.65
16:21:55|31891.65
16:21:56|31896.69
16:21:58|31896.69
16:21:58|31896.69
16:21:59|31896.69
16:22:00|31900.47
16:22:02|31925.49
16:22:03|31902.46
16:22:04|31902.46
16:22:04|31902.46
16:22:06|31902.46
16:22:07|31932.81
16:22:09|31923.4
16:22:09|31923.4
16:22:10|31923.4
16:22:12|31923.4
16:22:14|31902.84
16:22:14|31922.6
16:22:15|31922.6
16:22:16|31922.6
16:22:17|31877.57
16:22:19|31878.67
16:22:20|31903.5
16:22:21|31903.5
16:22:22|31903.36
16:22:23|31903.43
16:22:24|31903.43
16:22:25|31903.43
16:22:26|31903.43
16:22:27|31903.43
16:22:28|31903.43
16:22:29|31903.43
16:22:30|31886.37
16:22:31|31886.37
16:22:32|31886.37
16:22:33|31886.37
16:22:34|31886.37
16:22:35|31886.37
16:22:36|31886.37
16:22:37|31903.49
16:22:38|31903.49
16:22:39|31898.21
16:22:40|31898.21
16:22:41|31913.09
16:22:42|31913.09
16:22:43|31913.09
16:22:44|31913.09
16:22:45|31898.
16:22:46|31898.
16:22:47|31913.95
16:22:48|31913.95
16:22:49|31913.95
16:22:50|31886.37
16:22:51|31886.37
16:22:52|31886.37
16:22:53|31886.37
16:22:54|31886.37
16:22:55|31886.37
16:22:56|31886.37
16:22:58|31886.37
16:22:59|31886.37
16:23:00|31886.37
16:23:01|31886.37
16:23:02|31877.52
16:23:03|31877.52
16:23:04|31885.51
16:23:05|31885.51
16:23:06|31886.37
16:23:07|31886.37
16:23:08|31886.37
16:23:09|31886.37
16:23:10|31886.37
16:23:11|31886.37
16:23:12|31861.11
16:23:13|31861.11
16:23:14|31859.72
16:23:15|31859.72
16:23:16|31859.72
16:23:17|31887.48
16:23:18|31861.17
16:23:19|31861.17
16:23:20|31861.17
16:23:22|31871.63
16:23:24|31896.12
16:23:24|31906.07
16:23:25|31906.07
16:23:26|31897.38
16:23:27|31895.53
16:23:28|31895.53
16:23:29|31895.53
16:23:31|31879.12
16:23:31|31895.46
16:23:33|31895.46
16:23:33|31879.12
16:23:34|31893.27
16:23:35|31893.27
16:23:36|31893.27
16:23:38|31879.12
16:23:38|31879.12
16:23:40|31850.01
16:23:41|31857.53
16:23:42|31863.19
16:23:43|31850.16
16:23:44|31863.11
16:23:45|31863.11
16:23:46|31835.
16:23:47|31844.74
16:23:48|31844.74
16:23:49|31844.74
16:23:50|31844.74
16:23:51|31837.36
16:23:52|31837.36
16:23:53|31825.97
16:23:55|31825.97
16:23:56|31825.97
16:23:57|31833.7
16:23:58|31833.7
16:23:59|31833.7
16:24:00|31843.91
16:24:01|31843.92
16:24:03|31823.3
16:24:04|31833.68
16:24:05|31833.67
16:24:06|31833.67
16:24:07|31833.7
16:24:08|31850.51
16:24:08|31850.51
16:24:10|31850.51
16:24:10|31850.51
16:24:12|31850.51
16:24:13|31823.
16:24:14|31823.
16:24:15|31823.
16:24:15|31860.05
16:24:17|31860.05
16:24:18|31860.05
16:24:19|31868.51
16:24:20|31868.51
16:24:20|31868.51
16:24:23|31868.51
16:24:24|31868.51
16:24:26|31860.44
16:24:26|31864.94
16:24:27|31864.94
16:24:28|31864.94
16:24:29|31864.94
16:24:30|31864.94
16:24:31|31864.94
16:24:32|31864.94
16:24:33|31864.94
16:24:35|31864.94
16:24:35|31864.94
16:24:36|31846.32
16:24:37|31850.86
16:24:38|31850.86
16:24:39|31850.86
16:24:41|31850.86
16:24:42|31858.35
16:24:42|31858.35
16:24:43|31858.35
16:24:45|31858.32
16:24:45|31858.32
16:24:46|31868.44
16:24:47|31868.44
16:24:48|31868.44
16:24:49|31868.44
16:24:50|31868.44
16:24:51|31868.44
16:24:52|31862.39
16:24:53|31862.39
16:24:54|31862.39
16:24:55|31862.39
16:24:56|31862.39
16:24:57|31862.39
16:24:58|31862.39
16:24:59|31862.39
16:25:00|31862.39
16:25:01|31862.39
16:25:02|31862.39
16:25:04|31862.39
16:25:04|31849.32
16:25:05|31815.94
16:25:06|31815.94
16:25:07|31815.94
16:25:08|31824.38
16:25:09|31824.38
16:25:10|31824.38
16:25:11|31824.38
16:25:12|31824.38
16:25:13|31824.38
16:25:14|31825.51
16:25:15|31825.51
16:25:16|31823.97
16:25:17|31823.97
16:25:18|31823.97
16:25:19|31823.97
16:25:20|31823.97
16:25:21|31828.41
16:25:23|31813.12
16:25:25|31775.04
16:25:27|31775.04
16:25:29|31808.96
16:25:30|31779.76
16:25:30|31779.76
16:25:32|31788.12
16:25:33|31804.58
16:25:34|31804.58
16:25:34|31802.95
16:25:36|31788.12
16:25:37|31796.27
16:25:38|31796.27
16:25:38|31820.65
16:25:40|31820.65
16:25:40|31820.65
16:25:42|31820.65
16:25:43|31820.65
16:25:45|31820.65
16:25:45|31820.65
16:25:46|31820.65
16:25:48|31813.1
16:25:49|31823.01
16:25:50|31823.01
16:25:51|31823.01
16:25:52|31823.01
16:25:53|31813.1
16:25:54|31813.1
16:25:55|31813.1
16:25:56|31813.1
16:25:57|31813.1
16:25:58|31823.71
16:25:59|31823.71
16:26:00|31823.71
16:26:01|31823.71
16:26:02|31823.71
16:26:03|31823.71
16:26:04|31827.8
16:26:05|31827.8
16:26:06|31823.71
16:26:07|31823.71
16:26:08|31807.59
16:26:09|31807.59
16:26:10|31824.95
16:26:11|31824.95
16:26:12|31824.96
16:26:13|31824.96
16:26:14|31819.56
16:26:15|31819.56
16:26:16|31819.56
16:26:17|31819.56
16:26:18|31819.56
16:26:19|31819.56
16:26:20|31819.56
16:26:21|31808.64
16:26:22|31808.64
16:26:23|31808.64
16:26:24|31808.64
16:26:26|31808.64
16:26:27|31816.87
16:26:29|31822.46
16:26:31|31829.36
16:26:32|31839.11
16:26:33|31849.78
16:26:33|31863.24
16:26:35|31863.24
16:26:35|31863.24
16:26:37|31863.23
16:26:37|31877.46
16:26:40|31891.19
16:26:41|31891.19
16:26:42|31891.49
16:26:43|31891.49
16:26:44|31891.49
16:26:45|31891.49
16:26:46|31891.49
16:26:47|31891.49
16:26:48|31891.49
16:26:49|31891.49
16:26:50|31891.49
16:26:51|31891.49
16:26:52|31899.09
16:26:53|31899.09
16:26:54|31899.09
16:26:55|31899.09
16:26:56|31899.09
16:26:57|31899.09
16:26:58|31899.09
16:26:59|31899.78
16:27:00|31899.78
16:27:01|31899.78
16:27:02|31899.78
16:27:03|31899.78
16:27:04|31899.78
16:27:05|31899.78
16:27:06|31867.88
16:27:08|31867.88
16:27:08|31867.88
16:27:09|31867.88
16:27:10|31867.88
16:27:12|31867.88
16:27:13|31856.24
16:27:14|31856.24
16:27:14|31856.24
16:27:16|31856.24
16:27:17|31856.24
16:27:18|31856.24
16:27:18|31856.24
16:27:19|31856.24
16:27:21|31856.24
16:27:21|31856.24
16:27:23|31856.24
16:27:24|31856.24
16:27:26|31876.69
16:27:27|31876.69
16:27:28|31876.69
16:27:29|31886.83
16:27:30|31886.83
16:27:31|31886.83
16:27:32|31886.83
16:27:33|31886.83
16:27:34|31886.83
16:27:34|31886.83
16:27:36|31907.5
16:27:37|31910.
16:27:38|31910.
16:27:39|31910.
16:27:39|31923.38
16:27:41|31933.11
16:27:42|31941.24
16:27:43|31963.09
16:27:44|31963.09
16:27:45|31963.09
16:27:46|31963.09
16:27:47|31975.39
16:27:48|31956.47
16:27:49|31956.32
16:27:49|31956.32
16:27:51|31934.08
16:27:52|31934.08
16:27:53|31934.08
16:27:54|31934.08
16:27:55|31934.08
16:27:55|31934.08
16:27:56|31934.08
16:27:58|31934.08
16:27:59|31934.08
16:28:00|31934.08
16:28:00|31959.51
16:28:02|31962.23
16:28:03|31962.23
16:28:04|31962.23
16:28:05|31962.23
16:28:05|31962.23
16:28:07|31960.46
16:28:08|31960.46
16:28:09|31960.46
16:28:10|31960.46
16:28:10|31960.46
16:28:12|31960.46
16:28:12|31960.46
16:28:14|31973.11
16:28:15|31973.11
16:28:16|31973.11
16:28:17|31970.38
16:28:17|31970.38
16:28:18|31970.38
16:28:19|31970.38
16:28:21|31985.06
16:28:22|31985.06
16:28:23|31970.38
16:28:24|31926.43
16:28:24|31926.43
16:28:27|31926.43
16:28:28|31926.43
16:28:29|31953.37
16:28:31|31959.41
16:28:32|31959.41
16:28:32|31959.41
16:28:33|31959.41
16:28:35|31959.41
16:28:36|31959.41
16:28:37|31972.46
16:28:39|31953.37
16:28:39|31953.37
16:28:41|31953.37
16:28:42|31975.09
16:28:43|31975.09
16:28:44|31975.09
16:28:45|31975.09
16:28:45|31975.09
16:28:47|31975.09
16:28:47|31971.85
16:28:49|31971.85
16:28:50|31971.85
16:28:51|31971.85
16:28:51|31971.85
16:28:52|31971.85
16:28:54|31971.85
16:28:55|31971.85
16:28:57|31991.77
16:28:58|31991.77
16:28:59|31966.
16:29:00|31966.
16:29:00|31966.
16:29:01|31966.
16:29:02|31998.95
16:29:04|31998.95
16:29:05|32010.3
16:29:06|32010.3
16:29:06|32011.2
16:29:07|32011.2
16:29:09|31998.94
16:29:10|32011.81
16:29:10|32010.77
16:29:11|31994.34
16:29:12|31994.34
16:29:13|31994.34
16:29:15|31994.34
16:29:15|32010.77
16:29:17|32010.77
16:29:17|32010.77
16:29:18|32010.77
16:29:19|32010.1
16:29:20|32010.1
16:29:21|32010.1
16:29:24|31988.93
16:29:25|31988.93
16:29:25|31999.6
16:29:28|31999.6
16:29:29|32007.9
16:29:30|32007.9
16:29:31|32007.9
16:29:32|32007.9
16:29:33|32007.9
16:29:34|32007.9
16:29:36|32007.9
16:29:37|31995.72
16:29:37|31995.72
16:29:39|31995.72
16:29:40|31995.72
16:29:41|31973.15
16:29:42|31958.39
16:29:43|31958.39
16:29:43|31988.37
16:29:45|31988.37
16:29:45|31988.37
16:29:47|31988.37
16:29:49|31988.37
16:29:50|31988.37
16:29:51|31955.24
16:29:52|31959.29
16:29:53|31959.29
16:29:53|31959.29
16:29:55|31959.29
16:29:56|31959.29
16:29:57|31986.78
16:29:57|31986.78
16:29:59|31986.77
16:30:00|31986.77
16:30:01|31986.77
16:30:01|31986.77
16:30:03|31986.77
16:30:05|31970.44
16:30:05|31970.44
16:30:06|31970.44
16:30:07|31970.44
16:30:08|31970.44
16:30:09|31970.44
16:30:10|31970.44
16:30:11|31970.44
16:30:12|31970.44
16:30:13|31970.44
16:30:14|31986.82
16:30:15|31986.82
16:30:16|31986.82
16:30:17|31986.82
16:30:18|32005.06
16:30:19|32005.05
16:30:20|32011.49
16:30:21|32011.49
16:30:22|32011.49
16:30:23|32004.5
16:30:24|32004.5
16:30:25|32004.5
16:30:26|32004.5
16:30:28|31955.54
16:30:30|31955.54
16:30:32|31982.68
16:30:33|31982.68
16:30:34|31973.95
16:30:35|31973.95
16:30:36|31987.7
16:30:37|32006.2
16:30:38|32006.2
16:30:38|32000.57
16:30:40|31984.22
16:30:40|31984.22
16:30:42|31984.22
16:30:43|31991.32
16:30:44|31991.32
16:30:44|31991.32
16:30:46|31991.32
16:30:46|31991.32
16:30:47|32017.8
16:30:49|32017.8
16:30:50|31994.53
16:30:51|31994.53
16:30:51|31959.77
16:30:53|31953.44
16:30:54|31980.62
16:30:55|31980.62
16:30:55|31990.33
16:30:57|31990.33
16:30:58|31990.33
16:30:59|31990.33
16:30:59|31990.33
16:31:01|31996.01
16:31:02|31996.01
16:31:03|31996.01
16:31:04|31962.71
16:31:05|31962.71
16:31:06|31962.71
16:31:07|31962.71
16:31:08|32005.09
16:31:09|32013.42
16:31:11|31996.34
16:31:11|31996.34
16:31:12|31996.34
16:31:13|31996.34
16:31:14|31996.34
16:31:15|31996.34
16:31:16|31996.34
16:31:17|32002.44
16:31:18|31990.33
16:31:20|31973.09
16:31:21|31973.09
16:31:21|31973.09
16:31:22|31973.09
16:31:23|31973.09
16:31:24|31973.09
16:31:25|31973.09
16:31:27|31973.09
16:31:29|31973.09
16:31:31|31973.09
16:31:33|31973.09
16:31:34|31973.69
16:31:35|31985.35
16:31:36|31985.35
16:31:37|31985.36
16:31:38|31985.36
16:31:39|31979.22
16:31:39|31979.22
16:31:40|31979.22
16:31:42|31979.22
16:31:43|31979.22
16:31:43|31979.22
16:31:44|31990.53
16:31:46|31990.53
16:31:47|31990.53
16:31:49|31990.53
16:31:49|31990.53
16:31:50|31990.53
16:31:51|31990.53
16:31:52|31990.53
16:31:54|31990.53
16:31:55|31990.53
16:31:56|31990.53
16:31:57|31990.53
16:31:58|31990.53
16:31:59|31990.53
16:32:01|31990.53
16:32:02|31990.53
16:32:02|31990.53
16:32:03|31990.53
16:32:04|31990.53
16:32:05|31990.53
16:32:07|31990.53
16:32:08|31990.53
16:32:08|31990.53
16:32:10|31990.53
16:32:10|31996.85
16:32:11|31990.53
16:32:12|31990.53
16:32:13|31990.53
16:32:14|31990.53
16:32:15|31991.13
16:32:16|31991.13
16:32:17|31996.75
16:32:18|31996.73
16:32:19|31996.73
16:32:20|31996.73
16:32:21|31996.73
16:32:22|31996.69
16:32:23|31996.69
16:32:24|31996.69
16:32:25|31996.68
16:32:26|31996.68
16:32:27|31996.68
16:32:28|31992.35
16:32:30|31992.35
16:32:31|31992.35
16:32:33|31992.35
16:32:34|31992.35
16:32:35|31992.35
16:32:36|31992.35
16:32:37|31992.35
16:32:38|31992.35
16:32:39|31973.09
16:32:40|31958.44
16:32:42|31958.44
16:32:43|31958.44
16:32:44|31958.44
16:32:45|31958.44
16:32:45|31974.5
16:32:46|31974.5
16:32:48|31984.11
16:32:49|31984.11
16:32:50|31984.11
16:32:51|31984.11
16:32:52|32007.64
16:32:53|32012.97
16:32:54|32012.97
16:32:55|32012.97
16:32:56|32012.97
16:32:56|32012.97
16:32:58|32012.97
16:32:59|32012.97
16:33:00|32012.97
16:33:01|32012.97
16:33:02|32007.63
16:33:03|32007.63
16:33:04|32007.63
16:33:05|32007.63
16:33:06|32007.63
16:33:07|32007.63
16:33:08|32007.63
16:33:09|32007.63
16:33:09|32000.82
16:33:10|32000.82
16:33:12|32000.82
16:33:13|32000.82
16:33:14|32000.82
16:33:14|31978.06
16:33:16|31978.06
16:33:16|31978.06
16:33:17|31978.06
16:33:19|31978.06
16:33:20|31978.06
16:33:21|31978.06
16:33:22|31974.52
16:33:22|31974.52
16:33:23|31974.52
16:33:25|31974.52
16:33:26|31974.52
16:33:27|31974.52
16:33:28|31974.52
16:33:29|31974.52
16:33:29|31974.52
16:33:32|31974.52
16:33:34|31998.5
16:33:35|31998.5
16:33:36|31998.5
16:33:36|31998.5
16:33:37|31998.5
16:33:39|31998.5
16:33:40|31998.5
16:33:40|31998.5
16:33:42|31998.5
16:33:43|31998.5
16:33:44|31998.5
16:33:45|31996.38
16:33:46|31996.38
16:33:47|31996.38
16:33:48|31996.38
16:33:49|31996.38
16:33:50|31996.38
16:33:51|31996.38
16:33:52|31996.38
16:33:53|31996.38
16:33:54|31996.38
16:33:55|31996.38
16:33:56|31996.38
16:33:57|31996.38
16:33:58|31996.38
16:33:59|31996.38
16:34:00|31996.38
16:34:01|31996.38
16:34:02|31996.38
16:34:03|31996.38
16:34:04|31996.38
16:34:05|31996.38
16:34:06|31996.38
16:34:07|31996.38
16:34:08|31996.38
16:34:09|32015.62
16:34:10|32015.62
16:34:11|32015.62
16:34:12|32019.18
16:34:13|32009.86
16:34:14|32034.75
16:34:15|32001.64
16:34:16|32001.64
16:34:17|32001.64
16:34:18|32001.64
16:34:19|32001.64
16:34:20|32001.64
16:34:21|32014.55
16:34:22|32014.55
16:34:23|32014.55
16:34:24|32014.55
16:34:25|32013.64
16:34:26|32037.07
16:34:27|32037.07
16:34:28|32019.74
16:34:29|32019.74
16:34:30|32019.74
16:34:31|32019.74
16:34:33|32019.74
16:34:34|32019.74
16:34:35|32019.74
16:34:37|32019.74
16:34:38|32019.74
16:34:39|32019.74
16:34:40|32019.74
16:34:42|32019.74
16:34:42|32019.74
16:34:43|32019.74
16:34:44|32019.74
16:34:45|32019.74
16:34:46|32019.74
16:34:47|32019.74
16:34:48|32019.74
16:34:50|32019.74
16:34:50|32019.74
16:34:51|32060.23
16:34:52|32060.23
16:34:53|32033.42
16:34:54|32033.87
16:34:56|32033.87
16:34:56|32069.1
16:34:57|32069.1
16:34:58|32069.1
16:34:59|32069.1
16:35:00|32069.1
16:35:01|32078.54
16:35:02|32078.54
16:35:03|32058.74
16:35:05|32059.
16:35:07|32059.
16:35:07|32059.
16:35:08|32059.
16:35:09|32069.1
16:35:10|32069.1
16:35:12|32069.1
16:35:12|32071.12
16:35:13|32069.12
16:35:14|32086.62
16:35:15|32070.16
16:35:16|32112.16
16:35:17|32112.16
16:35:18|32112.16
16:35:19|32127.49
16:35:20|32127.49
16:35:21|32127.49
16:35:23|32100.53
16:35:24|32100.53
16:35:25|32092.05
16:35:27|32092.05
16:35:27|32092.05
16:35:29|32092.05
16:35:29|32092.05
16:35:31|32092.05
16:35:32|32095.68
16:35:32|32123.85
16:35:35|32123.85
16:35:35|32132.91
16:35:37|32132.91
16:35:38|32132.91
16:35:39|32132.91
16:35:40|32132.91
16:35:41|32132.91
16:35:42|32132.91
16:35:43|32132.91
16:35:44|32132.91
16:35:45|32132.91
16:35:46|32132.91
16:35:46|32132.91
16:35:48|32132.91
16:35:49|32132.91
16:35:49|32132.91
16:35:50|32132.91
16:35:52|32132.91
16:35:53|32132.91
16:35:53|32132.91
16:35:55|32114.22
16:35:56|32114.22
16:35:57|32114.22
16:35:58|32114.22
16:35:59|32114.22
16:36:00|32114.22
16:36:01|32152.67
16:36:02|32136.61
16:36:03|32133.19
16:36:04|32133.19
16:36:05|32136.91
16:36:05|32136.91
16:36:07|32136.91
16:36:08|32165.41
16:36:09|32165.41
16:36:10|32165.41
16:36:11|32150.95
16:36:12|32156.47
16:36:13|32162.78
16:36:14|32183.95
16:36:15|32188.02
16:36:16|32209.21
16:36:17|32208.94
16:36:18|32206.65
16:36:19|32173.77
16:36:19|32173.83
16:36:21|32174.28
16:36:22|32174.28
16:36:22|32174.28
16:36:24|32199.06
16:36:24|32199.06
16:36:25|32199.06
16:36:28|32228.4
16:36:28|32228.4
16:36:30|32228.4
16:36:30|32228.4
16:36:31|32196.89
16:36:32|32196.89
16:36:35|32196.89
16:36:36|32196.89
16:36:37|32196.89
16:36:39|32196.89
16:36:40|32193.73
16:36:41|32182.37
16:36:43|32163.83
16:36:44|32163.79
16:36:44|32197.64
16:36:46|32197.64
16:36:47|32197.64
16:36:48|32211.26
16:36:49|32183.85
16:36:50|32183.85
16:36:51|32183.85
16:36:52|32183.85
16:36:53|32183.85
16:36:54|32200.
16:36:55|32200.
16:36:56|32200.
16:36:57|32200.
16:36:59|32200.
16:36:59|32200.
16:37:00|32200.
16:37:02|32200.
16:37:03|32211.75
16:37:03|32211.75
16:37:04|32211.75
16:37:05|32211.75
16:37:08|32211.75
16:37:08|32211.75
16:37:09|32211.75
16:37:10|32225.77
16:37:11|32234.12
16:37:12|32234.12
16:37:13|32204.43
16:37:14|32204.43
16:37:15|32204.43
16:37:16|32204.43
16:37:17|32204.43
16:37:18|32204.43
16:37:19|32206.96
16:37:20|32207.05
16:37:21|32211.1
16:37:22|32258.07
16:37:23|32236.09
16:37:24|32266.1
16:37:25|32266.1
16:37:26|32266.1
16:37:27|32265.55
16:37:28|32240.9
16:37:29|32243.76
16:37:30|32243.76
16:37:31|32243.76
16:37:32|32243.76
16:37:33|32246.36
16:37:35|32266.1
16:37:37|32268.71
16:37:38|32274.18
16:37:40|32278.68
16:37:41|32278.69
16:37:42|32308.04
16:37:42|32278.39
16:37:45|32278.39
16:37:45|32278.86
16:37:46|32278.43
16:37:47|32278.43
16:37:48|32278.43
16:37:49|32281.87
16:37:50|32292.28
16:37:51|32292.28
16:37:52|32290.93
16:37:53|32284.26
16:37:54|32284.22
16:37:55|32284.28
16:37:56|32283.63
16:37:57|32283.63
16:37:59|32295.55
16:37:59|32295.55
16:38:00|32295.55
16:38:02|32274.53
16:38:03|32280.72
16:38:03|32268.71
16:38:05|32268.71
16:38:05|32099.4
16:38:06|32125.62
16:38:07|32031.5
16:38:09|32045.61
16:38:10|32045.61
16:38:10|32117.84
16:38:11|32117.2
16:38:12|32077.26
16:38:14|32077.26
16:38:14|32077.26
16:38:16|32082.33
16:38:16|32082.33
16:38:18|32077.3
16:38:18|32077.3
16:38:19|32109.83
16:38:20|32109.83
16:38:21|32083.4
16:38:22|32083.4
16:38:24|32090.22
16:38:24|32090.22
16:38:26|32090.22
16:38:27|32128.23
16:38:27|32128.23
16:38:29|32093.8
16:38:30|32129.28
16:38:30|32129.28
16:38:32|32129.28
16:38:33|32129.28
16:38:34|32129.28
16:38:35|32129.28
16:38:37|32129.28
16:38:38|32129.39
16:38:39|32129.39
16:38:40|32129.39
16:38:42|32129.39
16:38:43|32129.39
16:38:44|32129.39
16:38:46|32129.39
16:38:47|32114.33
16:38:48|32114.33
16:38:50|32113.63
16:38:51|32113.63
16:38:52|32113.63
16:38:53|32113.63
16:38:54|32113.63
16:38:54|32113.63
16:38:56|32113.63
16:38:57|32113.63
16:38:57|32113.63
16:38:59|32113.63
16:39:00|32113.63
16:39:01|32113.63
16:39:02|32113.63
16:39:02|32113.63
16:39:04|32140.15
16:39:04|32140.15
16:39:05|32160.84
16:39:07|32160.84
16:39:08|32122.71
16:39:09|32122.71
16:39:10|32122.7
16:39:11|32122.7
16:39:12|32122.7
16:39:13|32122.75
16:39:14|32122.75
16:39:14|32138.9
16:39:16|32138.9
16:39:17|32138.9
16:39:18|32113.71
16:39:19|32113.71
16:39:20|32113.61
16:39:21|32113.61
16:39:22|32113.61
16:39:23|32113.61
16:39:24|32100.99
16:39:25|32100.99
16:39:26|32098.59
16:39:27|32098.59
16:39:28|32098.59
16:39:29|32098.59
16:39:30|32098.59
16:39:31|32098.59
16:39:32|32098.59
16:39:32|32098.59
16:39:34|32098.59
16:39:34|32089.91
16:39:36|32089.91
16:39:38|32077.06
16:39:39|32077.06
16:39:41|32077.
16:39:42|32056.92
16:39:43|32079.66
16:39:44|32079.66
16:39:46|32079.66
16:39:47|32079.66
16:39:48|32079.66
16:39:48|32079.66
16:39:50|32079.66
16:39:51|32079.66
16:39:51|32061.61
16:39:53|32061.61
16:39:54|32061.61
16:39:55|32061.61
16:39:55|32061.61
16:39:57|32061.61
16:39:58|32074.67
16:39:58|32074.67
16:40:01|32056.89
16:40:02|32056.89
16:40:02|32056.89
16:40:04|32056.89
16:40:05|32056.89
16:40:05|32056.89
16:40:06|32056.89
16:40:07|32056.89
16:40:09|32082.26
16:40:09|32082.26
16:40:10|32067.54
16:40:11|32067.54
16:40:12|32067.54
16:40:13|32057.19
16:40:14|32073.46
16:40:15|32073.46
16:40:16|32074.91
16:40:17|32074.91
16:40:18|32056.86
16:40:20|32056.86
16:40:20|32056.86
16:40:22|32056.86
16:40:22|32056.86
16:40:23|32056.86
16:40:24|32056.86
16:40:25|32056.86
16:40:26|32036.81
16:40:27|32036.81
16:40:28|32044.78
16:40:29|32043.15
16:40:31|32043.15
16:40:31|32043.15
16:40:32|32043.15
16:40:33|32043.15
16:40:34|32043.15
16:40:35|32042.71
16:40:36|32042.71
16:40:39|32042.71
16:40:40|32042.71
16:40:42|32042.71
16:40:42|32036.81
16:40:44|32036.81
16:40:44|32042.02
16:40:45|32042.02
16:40:47|32042.02
16:40:49|32036.16
16:40:50|32036.15
16:40:51|32036.15
16:40:52|32036.15
16:40:53|32031.64
16:40:54|32031.64
16:40:55|32031.64
16:40:57|32015.18
16:40:58|32002.
16:40:58|32035.74
16:40:59|32035.74
16:41:01|32035.74
16:41:02|32035.74
16:41:02|32035.74
16:41:04|32035.74
16:41:04|32035.74
16:41:06|32035.74
16:41:07|32035.74
16:41:07|32035.74
16:41:08|32035.74
16:41:09|32035.74
16:41:10|32035.74
16:41:11|32035.74
16:41:12|32035.74
16:41:14|32002.4
16:41:14|32002.4
16:41:15|32047.23
16:41:17|32009.33
16:41:17|32009.33
16:41:18|32009.33
16:41:19|32009.33
16:41:20|32009.33
16:41:21|32009.33
16:41:23|32009.33
16:41:23|32009.33
16:41:25|32009.33
16:41:25|32009.33
16:41:26|32009.33
16:41:27|32009.33
16:41:28|32009.33
16:41:30|32010.
16:41:30|32010.
16:41:31|32010.
16:41:32|32010.
16:41:34|32010.
16:41:34|32010.
16:41:35|32010.
16:41:36|32010.
16:41:37|32010.
16:41:40|32010.
16:41:40|32010.
16:41:42|32010.
16:41:43|32010.
16:41:44|32010.
16:41:45|32010.
16:41:46|31992.7
16:41:47|31992.7
16:41:48|31992.7
16:41:50|31992.7
16:41:50|31992.7
16:41:51|32032.12
16:41:52|32032.12
16:41:54|32032.12
16:41:54|32032.12
16:41:55|32033.35
16:41:56|32033.35
16:41:57|32033.35
16:41:58|32033.35
16:42:00|32011.13
16:42:00|32011.13
16:42:01|32011.13
16:42:02|32011.13
16:42:03|32011.13
16:42:04|32011.13
16:42:05|32011.13
16:42:06|32029.
16:42:07|32011.13
16:42:08|32011.13
16:42:09|32011.13
16:42:10|32011.13
16:42:11|32011.13
16:42:12|32011.13
16:42:13|32012.42
16:42:14|32012.42
16:42:15|32012.42
16:42:16|32012.42
16:42:17|32012.42
16:42:19|32012.42
16:42:19|32042.71
16:42:20|32029.68
16:42:21|32029.68
16:42:22|32053.4
16:42:23|32053.4
16:42:24|32056.86
16:42:25|32056.86
16:42:26|32053.4
16:42:27|32053.4
16:42:28|32068.81
16:42:29|32068.81
16:42:30|32068.81
16:42:31|32068.81
16:42:32|32068.81
16:42:33|32108.1
16:42:34|32101.28
16:42:35|32113.85
16:42:37|32113.85
16:42:37|32113.85
16:42:38|32113.85
16:42:40|32113.85
16:42:41|32087.46
16:42:43|32112.47
16:42:45|32112.47
16:42:46|32112.47
16:42:47|32115.05
16:42:48|32115.05
16:42:48|32115.05
16:42:50|32115.05
16:42:50|32115.05
16:42:51|32115.05
16:42:53|32127.37
16:42:54|32140.21
16:42:55|32140.21
16:42:55|32140.21
16:42:57|32140.21
16:42:58|32140.21
16:42:59|32140.21
16:42:59|32140.21
16:43:00|32140.21
16:43:01|32140.21
16:43:03|32140.21
16:43:03|32140.21
16:43:04|32140.21
16:43:05|32118.48
16:43:07|32118.48
16:43:08|32118.48
16:43:10|32118.48
16:43:10|32118.48
16:43:11|32118.48
16:43:13|32140.21
16:43:13|32140.21
16:43:14|32140.21
16:43:15|32140.21
16:43:16|32140.21
16:43:17|32140.21
16:43:18|32122.24
16:43:19|32122.24
16:43:20|32122.24
16:43:21|32122.24
16:43:22|32122.24
16:43:23|32122.24
16:43:25|32122.24
16:43:25|32122.24
16:43:27|32140.21
16:43:28|32140.21
16:43:29|32140.21
16:43:30|32140.21
16:43:31|32140.21
16:43:33|32140.21
16:43:33|32138.65
16:43:35|32138.59
16:43:37|32118.47
16:43:38|32118.47
16:43:39|32123.78
16:43:40|32123.78
16:43:42|32123.78
16:43:44|32123.78
16:43:46|32123.78
16:43:47|32123.78
16:43:47|32123.78
16:43:49|32123.78
16:43:49|32123.78
16:43:50|32123.78
16:43:51|32123.78
16:43:52|32123.78
16:43:53|32100.85
16:43:54|32100.85
16:43:56|32112.17
16:43:56|32112.17
16:43:58|32112.17
16:43:59|32112.17
16:44:00|32091.72
16:44:01|32100.
16:44:02|32091.73
16:44:02|32091.73
16:44:04|32091.73
16:44:05|32091.73
16:44:06|32112.19
16:44:07|32112.19
16:44:08|32112.19
16:44:09|32112.19
16:44:10|32112.19
16:44:10|32112.19
16:44:12|32112.19
16:44:13|32112.19
16:44:14|32112.19
16:44:15|32112.19
16:44:16|32112.19
16:44:18|32112.19
16:44:19|32112.19
16:44:20|32112.19
16:44:21|32112.19
16:44:21|32112.19
16:44:22|32112.19
16:44:24|32112.19
16:44:24|32112.19
16:44:25|32082.93
16:44:26|32089.66
16:44:28|32064.26
16:44:28|32062.58
16:44:29|32062.58
16:44:31|32062.58
16:44:31|32062.58
16:44:32|32062.58
16:44:33|32062.58
16:44:35|32050.85
16:44:36|32050.85
16:44:36|32050.85
16:44:37|32050.85
16:44:38|32050.85
16:44:39|32050.85
16:44:40|32050.85
16:44:42|32039.16
16:44:44|32039.16
16:44:45|32039.16
16:44:46|32039.16
16:44:48|32039.16
16:44:49|32082.9
16:44:50|32082.9
16:44:51|32082.9
16:44:52|32082.9
16:44:53|32082.9
16:44:54|32082.9
16:44:54|32082.9
16:44:57|32082.9
16:44:58|32082.9
16:44:59|32082.9
16:45:00|32082.9
16:45:00|32082.9
16:45:03|32082.9
16:45:03|32082.9
16:45:04|32082.9
16:45:05|32082.9
16:45:06|32082.9
16:45:07|32082.9
16:45:08|32082.9
16:45:10|32082.9
16:45:11|32082.9
16:45:12|32112.2
16:45:13|32112.2
16:45:14|32112.2
16:45:15|32112.2
16:45:16|32112.2
16:45:17|32112.2
16:45:18|32112.2
16:45:19|32112.2
16:45:20|32082.9
16:45:21|32082.9
16:45:22|32082.9
16:45:24|32082.9
16:45:25|32082.9
16:45:26|32082.9
16:45:27|32082.9
16:45:28|32082.9
16:45:29|32082.9
16:45:29|32082.9
16:45:31|32082.9
16:45:32|32082.9
16:45:33|32082.9
16:45:33|32082.9
16:45:35|32082.9
16:45:35|32111.1
16:45:37|32111.1
16:45:38|32111.1
16:45:38|32111.1
16:45:40|32111.1
16:45:41|32111.1
16:45:42|32111.1
16:45:44|32111.1
16:45:45|32111.1
16:45:46|32111.1
16:45:47|32127.31
16:45:49|32095.57
16:45:50|32095.57
16:45:51|32095.57
16:45:52|32095.57
16:45:53|32140.1
16:45:54|32140.1
16:45:55|32138.85
16:45:57|32138.85
16:45:58|32138.85
16:45:59|32165.05
16:46:00|32165.05
16:46:01|32165.05
16:46:02|32165.05
16:46:03|32165.05
16:46:04|32181.88
16:46:05|32181.88
16:46:06|32181.88
16:46:07|32179.24
16:46:08|32179.24
16:46:09|32179.24
16:46:10|32179.24
16:46:11|32179.24
16:46:12|32179.24
16:46:13|32179.24
16:46:14|32179.24
16:46:15|32179.24
16:46:16|32179.24
16:46:17|32174.19
16:46:18|32174.19
16:46:19|32178.49
16:46:20|32178.49
16:46:21|32178.49
16:46:22|32178.49
16:46:23|32178.49
16:46:24|32178.49
16:46:25|32120.02
16:46:26|32085.37
16:46:27|32088.07
16:46:28|32090.28
16:46:29|32090.28
16:46:30|32090.28
16:46:31|32090.28
16:46:32|32090.28
16:46:33|32090.28
16:46:34|32090.28
16:46:35|32090.28
16:46:36|32090.28
16:46:37|32090.28
16:46:38|32090.28
16:46:39|32090.28
16:46:40|32090.28
16:46:41|32090.28
16:46:42|32090.28
16:46:43|32090.28
16:46:45|32145.92
16:46:46|32145.92
16:46:47|32143.81
16:46:49|32143.81
16:46:50|32143.81
16:46:50|32143.81
16:46:52|32143.81
16:46:52|32143.81
16:46:53|32143.81
16:46:54|32143.81
16:46:56|32143.81
16:46:56|32143.81
16:46:57|32181.82
16:46:59|32206.3
16:47:00|32206.3
16:47:00|32206.3
16:47:02|32206.3
16:47:03|32206.3
16:47:03|32173.54
16:47:05|32173.54
16:47:05|32173.54
16:47:07|32173.53
16:47:07|32173.53
16:47:08|32173.53
16:47:09|32173.53
16:47:10|32173.53
16:47:12|32173.53
16:47:12|32200.15
16:47:14|32176.89
16:47:15|32175.75
16:47:15|32175.75
16:47:16|32175.75
16:47:18|32173.53
16:47:20|32173.53
16:47:20|32199.32
16:47:21|32184.67
16:47:22|32223.66
16:47:23|32223.66
16:47:24|32223.66
16:47:25|32203.43
16:47:26|32203.43
16:47:27|32223.64
16:47:28|32223.64
16:47:29|32223.64
16:47:30|32223.64
16:47:31|32223.64
16:47:32|32238.71
16:47:33|32238.71
16:47:34|32238.95
16:47:35|32238.95
16:47:36|32216.48
16:47:37|32216.48
16:47:38|32216.48
16:47:39|32219.43
16:47:40|32240.79
16:47:41|32240.06
16:47:42|32248.42
16:47:43|32265.55
16:47:45|32264.8
16:47:46|32265.19
16:47:48|32265.03
16:47:48|32289.44
16:47:50|32282.01
16:47:51|32290.92
16:47:51|32265.96
16:47:53|32265.96
16:47:54|32276.58
16:47:56|32276.58
16:47:56|32276.58
16:47:58|32276.58
16:47:59|32293.9
16:48:00|32306.19
16:48:01|32256.93
16:48:02|32256.93
16:48:03|32252.17
16:48:04|32279.53
16:48:05|32279.53
16:48:06|32279.53
16:48:07|32279.53
16:48:08|32279.53
16:48:09|32279.53
16:48:10|32279.53
16:48:11|32279.53
16:48:12|32279.53
16:48:13|32252.42
16:48:14|32252.71
16:48:15|32252.71
16:48:16|32268.66
16:48:17|32268.66
16:48:18|32269.3
16:48:19|32269.3
16:48:20|32269.3
16:48:21|32269.3
16:48:22|32269.3
16:48:23|32267.36
16:48:24|32267.36
16:48:25|32267.36
16:48:26|32278.86
16:48:27|32281.45
16:48:28|32307.49
16:48:29|32307.49
16:48:30|32308.12
16:48:31|32308.12
16:48:32|32308.12
16:48:33|32308.12
16:48:34|32288.65
16:48:35|32288.65
16:48:36|32288.65
16:48:37|32310.73
16:48:38|32288.65
16:48:39|32281.45
16:48:40|32281.45
16:48:41|32288.65
16:48:42|32288.65
16:48:43|32288.65
16:48:44|32288.65
16:48:45|32275.81
16:48:46|32275.82
16:48:47|32298.72
16:48:49|32298.72
16:48:51|32298.28
16:48:52|32298.28
16:48:53|32298.28
16:48:54|32306.39
16:48:55|32306.39
16:48:56|32275.88
16:48:57|32275.88
16:48:58|32275.88
16:48:59|32275.88
16:49:01|32275.88
16:49:02|32275.88
16:49:02|32275.87
16:49:03|32275.88
16:49:05|32275.88
16:49:05|32275.88
16:49:06|32275.88
16:49:08|32275.9
16:49:08|32275.9
16:49:09|32275.9
16:49:10|32275.9
16:49:11|32275.9
16:49:12|32275.9
16:49:13|32275.9
16:49:15|32281.45
16:49:16|32281.45
16:49:16|32281.45
16:49:18|32281.45
16:49:20|32281.45
16:49:20|32281.45
16:49:21|32281.45
16:49:22|32281.45
16:49:23|32281.45
16:49:24|32281.45
16:49:25|32281.45
16:49:26|32281.45
16:49:27|32281.45
16:49:28|32281.45
16:49:29|32281.45
16:49:30|32281.45
16:49:31|32281.45
16:49:32|32281.45
16:49:33|32320.39
16:49:35|32320.39
16:49:36|32320.39
16:49:37|32320.39
16:49:38|32320.39
16:49:39|32289.99
16:49:40|32286.66
16:49:41|32316.38
16:49:42|32316.38
16:49:43|32316.38
16:49:44|32316.38
16:49:45|32291.57
16:49:46|32291.57
16:49:48|32291.57
16:49:50|32291.57
16:49:50|32291.57
16:49:52|32292.87
16:49:53|32292.87
16:49:54|32292.87
16:49:55|32283.91
16:49:56|32283.91
16:49:57|32287.21
16:49:58|32287.25
16:49:59|32287.25
16:50:00|32287.25
16:50:01|32311.47
16:50:02|32315.5
16:50:03|32315.5
16:50:05|32315.5
16:50:06|32315.5
16:50:07|32277.8
16:50:08|32308.89
16:50:09|32308.11
16:50:11|32308.11
16:50:12|32308.11
16:50:13|32308.11
16:50:13|32308.11
16:50:14|32308.11
16:50:16|32275.57
16:50:17|32275.57
16:50:18|32275.57
16:50:19|32276.
16:50:20|32276.
16:50:21|32276.
16:50:22|32276.
16:50:23|32277.1
16:50:24|32277.1
16:50:25|32277.1
16:50:25|32277.1
16:50:27|32277.1
16:50:28|32276.
16:50:29|32276.
16:50:30|32276.
16:50:30|32276.
16:50:32|32265.46
16:50:33|32265.46
16:50:34|32265.46
16:50:35|32265.46
16:50:36|32265.46
16:50:37|32251.96
16:50:38|32251.96
16:50:39|32243.54
16:50:40|32243.54
16:50:41|32243.54
16:50:42|32229.3
16:50:43|32229.3
16:50:44|32211.31
16:50:45|32211.29
16:50:46|32204.43
16:50:47|32204.43
16:50:48|32204.43
16:50:49|32182.87
16:50:50|32182.87
16:50:51|32182.87
16:50:52|32204.43
16:50:53|32185.77
16:50:54|32179.08
16:50:55|32117.08
16:50:56|32117.08
16:50:57|32105.61
16:50:58|32105.61
16:50:59|32105.61
16:51:00|32105.61
16:51:02|32105.61
16:51:03|32105.61
16:51:04|32162.71
16:51:05|32162.71
16:51:06|32162.71
16:51:06|32162.71
16:51:07|32138.63
16:51:08|32138.63
16:51:09|32138.63
16:51:10|32138.63
16:51:12|32138.63
16:51:12|32138.63
16:51:13|32138.63
16:51:15|32181.55
16:51:16|32181.55
16:51:16|32181.55
16:51:17|32181.55
16:51:18|32181.55
16:51:20|32181.55
16:51:20|32181.55
16:51:23|32181.55
16:51:23|32181.55
16:51:24|32177.47
16:51:25|32177.47
16:51:26|32177.47
16:51:28|32177.47
16:51:28|32150.02
16:51:29|32150.02
16:51:30|32150.02
16:51:31|32150.02
16:51:32|32147.
16:51:33|32147.
16:51:34|32147.
16:51:35|32147.
16:51:36|32147.
16:51:37|32138.57
16:51:38|32138.57
16:51:39|32114.76
16:51:40|32117.05
16:51:42|32117.05
16:51:42|32046.22
16:51:43|32037.91
16:51:44|32039.1
16:51:45|32084.
16:51:46|32084.
16:51:47|32084.
16:51:49|32084.
16:51:51|32058.95
16:51:52|32039.1
16:51:53|32031.93
16:51:54|32031.93
16:51:55|32042.61
16:51:56|32041.55
16:51:57|32041.55
16:51:58|32041.55
16:51:59|32041.55
16:52:00|32020.44
16:52:02|32018.51
16:52:03|32018.51
16:52:04|32018.51
16:52:05|32034.79
16:52:06|32034.79
16:52:07|32034.79
16:52:08|32034.79
16:52:09|32051.83
16:52:10|32051.83
16:52:11|32039.1
16:52:11|32039.1
16:52:13|32039.1
16:52:14|32039.1
16:52:15|32051.22
16:52:16|32051.22
16:52:17|32062.5
16:52:18|32062.5
16:52:19|32062.5
16:52:20|32068.49
16:52:21|32070.5
16:52:21|32070.5
16:52:22|32070.5
16:52:24|32070.5
16:52:25|32070.5
16:52:26|32070.5
16:52:26|32070.
16:52:28|32070.
16:52:29|32047.04
16:52:30|32047.04
16:52:30|32047.04
16:52:32|32066.87
16:52:32|32047.
16:52:34|32047.
16:52:35|32047.
16:52:36|32047.
16:52:37|32047.
16:52:38|32047.
16:52:39|32047.
16:52:40|32082.61
16:52:41|32082.61
16:52:42|32082.61
16:52:42|32082.61
16:52:44|32082.61
16:52:45|32082.61
16:52:45|32082.61
16:52:46|32082.61
16:52:48|32078.33
16:52:49|32078.33
16:52:50|32078.33
16:52:52|32063.56
16:52:54|32063.56
16:52:55|32063.56
16:52:56|32063.56
16:52:57|32063.56
16:52:58|32063.56
16:52:59|32063.51
16:53:00|32063.51
16:53:01|32063.51
16:53:02|32063.51
16:53:03|32063.51
16:53:04|32063.41
16:53:05|32063.41
16:53:06|32063.41
16:53:07|32063.41
16:53:08|32063.41
16:53:10|32063.41
16:53:11|32063.41
16:53:11|32063.41
16:53:13|32063.41
16:53:14|32063.41
16:53:14|32063.41
16:53:16|32063.3
16:53:17|32047.04
16:53:17|32047.04
16:53:19|32047.04
16:53:20|32047.04
16:53:21|32048.28
16:53:22|32048.28
16:53:23|32048.28
16:53:23|32048.28
16:53:25|32048.28
16:53:25|32048.28
16:53:27|32048.28
16:53:28|32048.28
16:53:28|32063.3
16:53:30|32063.3
16:53:30|32063.3
16:53:32|32063.3
16:53:32|32048.28
16:53:34|32048.28
16:53:35|32048.28
16:53:36|32048.28
16:53:37|32063.3
16:53:38|32063.3
16:53:38|32047.04
16:53:40|32047.04
16:53:41|32047.04
16:53:42|32047.04
16:53:43|32047.04
16:53:44|32047.04
16:53:45|32047.04
16:53:46|32047.04
16:53:47|32047.04
16:53:48|32047.04
16:53:49|32067.51
16:53:50|32067.51
16:53:52|32048.26
16:53:54|32048.26
16:53:55|32048.26
16:53:56|32048.26
16:53:57|32048.26
16:53:59|32048.26
16:54:01|32048.26
16:54:02|32048.26
16:54:02|32048.26
16:54:03|32048.26
16:54:04|32056.65
16:54:06|32056.65
16:54:06|32056.82
16:54:08|32056.8
16:54:08|32056.8
16:54:10|32068.45
16:54:10|32068.45
16:54:12|32066.77
16:54:12|32066.79
16:54:14|32066.79
16:54:15|32066.79
16:54:16|32068.46
16:54:17|32068.46
16:54:18|32068.46
16:54:19|32068.44
16:54:20|32068.44
16:54:21|32068.43
16:54:22|32067.47
16:54:22|32067.47
16:54:24|32068.45
16:54:24|32068.44
16:54:26|32068.44
16:54:27|32067.87
16:54:28|32065.91
16:54:29|32064.64
16:54:30|32062.72
16:54:31|32061.47
16:54:32|32059.14
16:54:34|32056.35
16:54:34|32056.35
16:54:35|32056.35
16:54:36|32056.35
16:54:37|32056.35
16:54:38|32068.46
16:54:39|32068.46
16:54:40|32068.46
16:54:41|32076.77
16:54:43|32076.77
16:54:43|32076.77
16:54:44|32076.77
16:54:45|32082.55
16:54:47|32082.55
16:54:47|32082.55
16:54:48|32082.55
16:54:49|32082.55
16:54:50|32082.55
16:54:52|32064.89
16:54:54|32064.89
16:54:56|32064.89
16:54:57|32064.89
16:54:58|32064.89
16:55:00|32064.89
16:55:01|32064.89
16:55:01|32064.89
16:55:02|32064.89
16:55:04|32064.89
16:55:05|32064.89
16:55:05|32064.89
16:55:06|32046.09
16:55:07|32032.21
16:55:09|32032.21
16:55:09|32032.21
16:55:10|32044.18
16:55:12|32044.18
16:55:12|32044.18
16:55:14|32019.5
16:55:15|32019.5
16:55:15|32041.42
16:55:16|32041.7
16:55:17|32041.7
16:55:19|32043.89
16:55:19|32043.89
16:55:20|32043.89
16:55:22|32043.89
16:55:22|32043.89
16:55:24|32043.89
16:55:24|32043.89
16:55:27|32043.89
16:55:27|32043.89
16:55:28|32043.89
16:55:29|32043.89
16:55:30|32043.89
16:55:31|32043.89
16:55:32|32043.89
16:55:33|32000.
16:55:34|32000.
16:55:35|32000.
16:55:36|32000.
16:55:37|31990.
16:55:38|32025.16
16:55:40|32025.16
16:55:40|32025.16
16:55:41|32025.16
16:55:42|32025.16
16:55:43|32025.16
16:55:45|32025.16
16:55:45|32029.13
16:55:46|32029.13
16:55:48|32029.13
16:55:48|32029.13
16:55:49|32021.45
16:55:50|32021.58
16:55:51|31991.24
16:55:54|31991.24
16:55:55|31876.61
16:55:56|31907.97
16:55:58|31940.18
16:55:58|31926.56
16:55:59|31926.56
16:56:01|31945.35
16:56:03|31962.09
16:56:04|31962.09
16:56:05|31962.09
16:56:06|31984.39
16:56:07|31984.39
16:56:08|31984.39
16:56:09|31984.39
16:56:09|31984.39
16:56:11|31984.39
16:56:12|31984.39
16:56:13|31984.39
16:56:14|31984.39
16:56:15|31984.39
16:56:16|31899.21
16:56:18|31899.21
16:56:19|31895.14
16:56:20|31910.83
16:56:21|31910.83
16:56:22|31910.83
16:56:23|31889.95
16:56:24|31861.29
16:56:25|31861.12
16:56:26|31862.15
16:56:27|31893.21
16:56:28|31892.14
16:56:29|31892.12
16:56:30|31892.12
16:56:31|31897.05
16:56:32|31897.05
16:56:33|31897.05
16:56:34|31897.05
16:56:35|31865.26
16:56:36|31865.26
16:56:37|31865.26
16:56:38|31865.26
16:56:39|31865.26
16:56:40|31865.26
16:56:41|31865.26
16:56:42|31886.46
16:56:43|31865.26
16:56:44|31865.26
16:56:45|31885.74
16:56:46|31868.18
16:56:47|31897.05
16:56:48|31897.05
16:56:49|31897.05
16:56:50|31897.05
16:56:51|31911.75
16:56:52|31911.75
16:56:53|31911.75
16:56:55|31911.75
16:56:56|31911.75
16:56:57|31911.75
16:56:58|31911.75
16:56:59|31911.75
16:57:00|31911.75
16:57:01|31911.75
16:57:02|31911.75
16:57:04|31875.24
16:57:05|31875.24
16:57:06|31875.24
16:57:06|31875.24
16:57:09|31875.24
16:57:10|31875.24
16:57:11|31875.24
16:57:12|31875.24
16:57:12|31875.24
16:57:14|31875.24
16:57:15|31875.24
16:57:15|31875.24
16:57:16|31875.24
16:57:18|31875.24
16:57:19|31922.22
16:57:20|31922.22
16:57:20|31922.22
16:57:22|31896.32
16:57:22|31896.32
16:57:24|31896.32
16:57:25|31896.32
16:57:25|31896.32
16:57:26|31896.32
16:57:27|31896.32
16:57:29|31896.32
16:57:30|31896.32
16:57:30|31896.32
16:57:31|31896.36
16:57:32|31896.36
16:57:33|31896.36
16:57:34|31896.36
16:57:35|31896.36
16:57:37|31896.36
16:57:37|31896.35
16:57:38|31896.35
16:57:39|31896.35
16:57:41|31896.35
16:57:41|31896.35
16:57:43|31896.35
16:57:44|31896.34
16:57:44|31896.34
16:57:45|31896.34
16:57:46|31896.34
16:57:48|31896.34
16:57:48|31896.34
16:57:49|31896.34
16:57:50|31896.34
16:57:51|31896.34
16:57:52|31917.5
16:57:53|31917.5
16:57:55|31896.34
16:57:57|31896.34
16:57:57|31896.34
16:57:59|31896.34
16:58:00|31896.34
16:58:01|31896.34
16:58:02|31917.23
16:58:03|31917.23
16:58:04|31917.23
16:58:05|31917.23
16:58:06|31917.23
16:58:07|31917.23
16:58:08|31876.87
16:58:09|31876.87
16:58:10|31876.87
16:58:11|31876.87
16:58:12|31876.87
16:58:13|31876.87
16:58:14|31876.87
16:58:15|31876.87
16:58:16|31876.87
16:58:17|31876.87
16:58:18|31876.87
16:58:19|31876.87
16:58:20|31876.87
16:58:21|31876.87
16:58:22|31876.87
16:58:23|31876.87
16:58:24|31875.66
16:58:25|31861.11
16:58:26|31861.11
16:58:27|31861.11
16:58:28|31861.11
16:58:29|31861.11
16:58:31|31861.11
16:58:31|31861.11
16:58:32|31861.11
16:58:33|31861.11
16:58:34|31861.11
16:58:35|31861.11
16:58:36|31837.26
16:58:37|31837.26
16:58:38|31837.26
16:58:39|31837.26
16:58:40|31837.26
16:58:41|31869.32
16:58:42|31869.32
16:58:43|31887.87
16:58:44|31887.87
16:58:45|31887.87
16:58:46|31887.87
16:58:47|31887.87
16:58:48|31887.87
16:58:49|31887.87
16:58:50|31887.87
16:58:51|31887.87
16:58:52|31887.87
16:58:53|31887.87
16:58:54|31887.87
16:58:56|31887.87
16:58:57|31887.87
16:58:58|31862.88
16:59:00|31862.88
16:59:01|31862.88
16:59:02|31862.88
16:59:03|31862.88
16:59:04|31862.88
16:59:05|31877.55
16:59:06|31877.45
16:59:08|31877.45
16:59:09|31877.45
16:59:10|31877.45
16:59:11|31877.45
16:59:12|31877.45
16:59:13|31877.45
16:59:14|31881.68
16:59:15|31881.68
16:59:16|31881.68
16:59:17|31881.68
16:59:18|31881.68
16:59:19|31881.68
16:59:19|31881.68
16:59:21|31881.68
16:59:21|31881.68
16:59:23|31881.68
16:59:24|31881.68
16:59:24|31877.11
16:59:25|31877.11
16:59:26|31877.11
16:59:27|31877.11
16:59:29|31877.11
16:59:30|31877.11
16:59:31|31877.11
16:59:31|31877.11
16:59:33|31862.75
16:59:34|31862.75
16:59:35|31862.75
16:59:36|31862.75
16:59:37|31862.75
16:59:38|31862.75
16:59:39|31862.75
16:59:39|31869.31
16:59:40|31869.31
16:59:42|31869.31
16:59:43|31869.31
16:59:44|31869.31
16:59:45|31869.31
16:59:46|31869.31
16:59:46|31869.31
16:59:48|31869.31
16:59:49|31869.31
16:59:50|31869.31
16:59:51|31869.31
16:59:52|31869.31
16:59:53|31869.31
16:59:54|31844.61
16:59:55|31844.61
16:59:55|31844.61
16:59:57|31844.61
16:59:58|31844.61
17:00:00|31844.61
17:00:01|31844.61
17:00:02|31844.61
17:00:03|31844.61
17:00:04|31863.93
17:00:05|31844.69
17:00:06|31844.69
17:00:08|31844.69
17:00:09|31844.69
17:00:10|31844.69
17:00:11|31844.69
17:00:12|31844.65
17:00:13|31868.69
17:00:14|31868.69
17:00:15|31868.69
17:00:16|31868.69
17:00:17|31868.69
17:00:17|31868.69
17:00:20|31868.69
17:00:21|31870.07
17:00:22|31876.55
17:00:23|31876.55
17:00:23|31876.55
17:00:24|31876.55
17:00:26|31876.55
17:00:26|31876.55
17:00:27|31877.45
17:00:28|31902.37
17:00:29|31924.89
17:00:30|31924.83
17:00:31|31924.83
17:00:33|31924.83
17:00:34|31924.83
17:00:34|31924.83
17:00:35|31905.74
17:00:36|31924.89
17:00:37|31955.43
17:00:39|31955.43
17:00:39|31954.47
17:00:41|31974.36
17:00:42|31974.36
17:00:43|31974.36
17:00:43|31974.36
17:00:44|31992.56
17:00:45|32004.16
17:00:47|32004.16
17:00:47|32021.22
17:00:48|32021.22
17:00:49|32021.22
17:00:50|32021.22
17:00:51|32021.22
17:00:53|32021.22
17:00:54|32021.22
17:00:54|32021.22
17:00:55|32021.22
17:00:56|32021.22
17:00:59|31972.81
17:01:00|31938.06
17:01:01|31938.06
17:01:02|31961.68
17:01:03|31961.68
17:01:04|31961.68
17:01:05|31961.68
17:01:06|31938.14
17:01:07|31938.14
17:01:08|31938.14
17:01:09|31938.14
17:01:10|31938.14
17:01:11|31963.04
17:01:12|31963.04
17:01:13|31963.04
17:01:14|31963.04
17:01:15|31963.04
17:01:16|31973.27
17:01:17|31973.27
17:01:18|31973.27
17:01:20|31973.27
17:01:20|31945.51
17:01:21|31938.06
17:01:23|31938.06
17:01:24|31961.1
17:01:25|31961.46
17:01:26|31961.46
17:01:27|31961.46
17:01:28|31961.46
17:01:29|31961.46
17:01:30|31905.68
17:01:31|31905.68
17:01:32|31905.68
17:01:33|31927.55
17:01:34|31927.55
17:01:35|31927.55
17:01:36|31927.55
17:01:38|31927.55
17:01:39|31927.55
17:01:40|31927.55
17:01:41|31935.52
17:01:42|31935.52
17:01:43|31935.52
17:01:44|31935.52
17:01:45|31935.52
17:01:46|31935.52
17:01:46|31935.52
17:01:48|31935.52
17:01:49|31935.52
17:01:49|31935.52
17:01:51|31935.52
17:01:52|31935.52
17:01:52|31935.52
17:01:54|31935.52
17:01:55|31954.25
17:01:56|31954.25
17:01:57|31935.25
17:01:58|31935.25
17:02:00|31935.36
17:02:00|31935.36
17:02:02|31935.36
17:02:03|31935.36
17:02:04|31935.36
17:02:05|31935.36
17:02:05|31935.36
17:02:07|31954.24
17:02:08|31954.24
17:02:09|31954.24
17:02:10|31954.24
17:02:11|31954.24
17:02:13|31954.24
17:02:13|31954.24
17:02:14|31935.57
17:02:16|31935.57
17:02:17|31935.57
17:02:18|31935.57
17:02:18|31935.57
17:02:19|31935.57
17:02:20|31914.84
17:02:22|31914.84
17:02:22|31914.84
17:02:24|31914.84
17:02:24|31914.84
17:02:27|31914.84
17:02:27|31914.84
17:02:28|31914.84
17:02:29|31914.84
17:02:30|31914.84
17:02:31|31914.84
17:02:32|31914.84
17:02:33|31914.84
17:02:34|31914.84
17:02:35|31914.84
17:02:36|31914.84
17:02:37|31914.84
17:02:39|31914.84
17:02:40|31914.86
17:02:41|31914.86
17:02:42|31914.86
17:02:43|31914.86
17:02:44|31914.86
17:02:45|31914.86
17:02:46|31914.86
17:02:47|31914.86
17:02:48|31914.86
17:02:49|31914.86
17:02:50|31914.86
17:02:51|31914.86
17:02:52|31914.86
17:02:53|31914.86
17:02:54|31914.86
17:02:55|31914.86
17:02:56|31914.86
17:02:57|31914.86
17:02:58|31914.86
17:02:59|31914.86
17:03:01|31914.86
17:03:01|31914.86
17:03:04|31914.86
17:03:05|31914.86
17:03:06|31914.86
17:03:06|31914.86
17:03:08|31914.86
17:03:09|31908.25
17:03:10|31889.73
17:03:11|31889.73
17:03:12|31889.73
17:03:13|31889.73
17:03:14|31889.73
17:03:15|31908.44
17:03:16|31908.18
17:03:17|31908.18
17:03:18|31908.18
17:03:19|31908.18
17:03:20|31908.18
17:03:21|31889.73
17:03:22|31903.51
17:03:23|31871.79
17:03:24|31871.79
17:03:25|31871.79
17:03:26|31871.79
17:03:27|31871.79
17:03:28|31871.79
17:03:29|31871.79
17:03:30|31871.79
17:03:31|31848.22
17:03:32|31848.22
17:03:33|31848.22
17:03:35|31844.47
17:03:36|31844.47
17:03:36|31848.22
17:03:38|31848.23
17:03:38|31848.23
17:03:39|31848.23
17:03:41|31848.23
17:03:42|31848.23
17:03:43|31848.23
17:03:43|31848.23
17:03:45|31830.72
17:03:46|31829.73
17:03:47|31829.73
17:03:48|31829.73
17:03:48|31852.25
17:03:50|31852.25
17:03:51|31852.25
17:03:52|31852.25
17:03:53|31826.62
17:03:54|31826.62
17:03:54|31826.62
17:03:56|31830.27
17:03:57|31832.38
17:03:57|31832.38
17:03:59|31832.38
17:04:00|31832.38
17:04:00|31832.38
17:04:03|31832.38
17:04:04|31832.38
17:04:04|31832.38
17:04:06|31832.38
17:04:08|31824.65
17:04:09|31824.65
17:04:09|31824.65
17:04:10|31819.23
17:04:12|31843.88
17:04:13|31843.88
17:04:14|31819.23
17:04:15|31819.23
17:04:16|31819.23
17:04:17|31819.23
17:04:18|31819.23
17:04:19|31819.21
17:04:20|31819.21
17:04:21|31819.21
17:04:22|31819.21
17:04:23|31819.21
17:04:24|31835.55
17:04:25|31835.55
17:04:26|31835.55
17:04:27|31835.55
17:04:28|31819.21
17:04:29|31819.21
17:04:30|31819.21
17:04:31|31812.62
17:04:32|31812.62
17:04:33|31823.05
17:04:34|31823.05
17:04:35|31808.05
17:04:36|31821.85
17:04:37|31821.85
17:04:38|31821.85
17:04:39|31821.85
17:04:40|31821.85
17:04:41|31812.62
17:04:42|31812.62
17:04:43|31812.62
17:04:44|31812.62
17:04:45|31812.62
17:04:46|31812.62
17:04:47|31812.62
17:04:48|31812.62
17:04:49|31812.62
17:04:50|31826.35
17:04:51|31826.35
17:04:52|31826.35
17:04:53|31783.33
17:04:54|31783.33
17:04:55|31809.58
17:04:56|31809.58
17:04:57|31786.6
17:04:58|31786.6
17:05:00|31786.6
17:05:01|31771.85
17:05:03|31771.85
17:05:05|31765.55
17:05:06|31765.55
17:05:07|31765.54
17:05:08|31771.
17:05:09|31782.99
17:05:10|31782.99
17:05:12|31782.99
17:05:12|31782.99
17:05:14|31782.99
17:05:14|31782.99
17:05:16|31782.99
17:05:17|31782.99
17:05:18|31782.99
17:05:19|31782.99
17:05:19|31782.99
17:05:20|31782.99
17:05:22|31782.74
17:05:23|31782.74
17:05:23|31782.74
17:05:24|31782.74
17:05:25|31782.74
17:05:26|31782.74
17:05:27|31782.74
17:05:28|31782.74
17:05:29|31782.74
17:05:30|31782.74
17:05:31|31782.74
17:05:34|31759.82
17:05:34|31759.82
17:05:35|31759.82
17:05:36|31759.82
17:05:37|31759.82
17:05:38|31759.82
17:05:39|31759.82
17:05:40|31759.82
17:05:41|31757.17
17:05:42|31757.17
17:05:43|31757.17
17:05:44|31757.17
17:05:45|31757.17
17:05:46|31757.17
17:05:47|31757.17
17:05:48|31757.17
17:05:49|31757.17
17:05:50|31757.17
17:05:51|31757.17
17:05:52|31757.17
17:05:53|31757.17
17:05:54|31757.17
17:05:55|31757.17
17:05:56|31757.17
17:05:57|31757.17
17:05:58|31757.17
17:05:59|31757.17
17:06:00|31757.17
17:06:01|31757.17
17:06:03|31757.17
17:06:05|31757.17
17:06:06|31757.17
17:06:07|31757.17
17:06:08|31757.17
17:06:09|31757.17
17:06:10|31757.17
17:06:11|31757.17
17:06:12|31757.17
17:06:13|31757.17
17:06:14|31757.17
17:06:16|31757.17
17:06:17|31765.69
17:06:19|31784.64
17:06:19|31784.64
17:06:20|31784.64
17:06:21|31784.64
17:06:22|31784.64
17:06:23|31730.75
17:06:24|31749.77
17:06:25|31749.77
17:06:26|31749.77
17:06:27|31751.7
17:06:29|31748.05
17:06:30|31739.42
17:06:30|31739.42
17:06:31|31748.17
17:06:32|31748.17
17:06:33|31748.74
17:06:34|31751.93
17:06:35|31721.45
17:06:37|31721.45
17:06:37|31721.45
17:06:39|31721.45
17:06:39|31721.45
17:06:40|31721.45
17:06:41|31721.45
17:06:42|31721.45
17:06:44|31721.31
17:06:44|31721.31
17:06:45|31721.31
17:06:46|31721.31
17:06:47|31721.31
17:06:48|31721.31
17:06:49|31721.31
17:06:51|31721.31
17:06:51|31721.31
17:06:52|31721.31
17:06:53|31721.31
17:06:54|31721.31
17:06:56|31715.54
17:06:56|31680.
17:06:57|31680.
17:06:58|31680.
17:06:59|31706.35
17:07:00|31706.35
17:07:01|31706.35
17:07:02|31706.35
17:07:04|31706.35
17:07:06|31706.35
17:07:07|31713.96
17:07:09|31713.94
17:07:10|31713.
17:07:11|31713.
17:07:12|31706.35
17:07:13|31706.35
17:07:14|31706.35
17:07:15|31706.35
17:07:15|31706.35
17:07:16|31706.35
17:07:18|31706.35
17:07:19|31706.35
17:07:19|31706.35
17:07:22|31716.93
17:07:23|31716.93
17:07:24|31716.93
17:07:25|31700.3
17:07:26|31700.3
17:07:26|31700.3
17:07:27|31700.3
17:07:28|31700.3
17:07:29|31700.3
17:07:30|31700.3
17:07:32|31700.3
17:07:32|31700.3
17:07:33|31700.3
17:07:35|31694.16
17:07:36|31694.16
17:07:36|31694.16
17:07:37|31694.16
17:07:39|31680.11
17:07:40|31680.76
17:07:41|31680.76
17:07:41|31680.
17:07:43|31680.
17:07:44|31689.69
17:07:45|31689.71
17:07:45|31689.7
17:07:46|31689.7
17:07:47|31689.7
17:07:49|31689.7
17:07:50|31689.7
17:07:51|31689.7
17:07:52|31679.99
17:07:53|31679.99
17:07:54|31679.99
17:07:54|31611.7
17:07:56|31611.94
17:07:57|31644.24
17:07:57|31674.96
17:07:59|31664.82
17:07:59|31666.59
17:08:01|31666.59
17:08:01|31666.59
17:08:03|31666.59
17:08:03|31666.59
17:08:06|31666.59
17:08:07|31666.59
17:08:09|31666.59
17:08:11|31666.59
17:08:12|31666.59
17:08:14|31666.59
17:08:15|31666.59
17:08:16|31666.59
17:08:18|31634.6
17:08:18|31634.6
17:08:20|31634.6
17:08:20|31634.6
17:08:21|31634.6
17:08:22|31634.6
17:08:24|31634.6
17:08:25|31634.6
17:08:25|31634.6
17:08:26|31634.6
17:08:27|31659.
17:08:28|31680.
17:08:29|31730.41
17:08:30|31709.17
17:08:31|31709.17
17:08:32|31709.17
17:08:33|31709.17
17:08:34|31709.17
17:08:35|31686.26
17:08:37|31686.26
17:08:37|31721.04
17:08:38|31725.74
17:08:39|31725.74
17:08:40|31682.89
17:08:41|31682.89
17:08:42|31682.89
17:08:43|31682.89
17:08:44|31682.89
17:08:45|31682.89
17:08:46|31682.89
17:08:47|31682.89
17:08:48|31682.89
17:08:49|31702.9
17:08:50|31717.19
17:08:51|31717.19
17:08:52|31717.19
17:08:53|31717.19
17:08:54|31717.2
17:08:55|31717.2
17:08:56|31667.74
17:08:58|31685.75
17:08:58|31693.35
17:08:59|31693.35
17:09:00|31693.35
17:09:01|31693.35
17:09:02|31689.36
17:09:03|31689.36
17:09:04|31689.36
17:09:06|31689.36
17:09:07|31688.
17:09:08|31688.
17:09:10|31688.
17:09:10|31688.
17:09:11|31688.
17:09:12|31680.8
17:09:13|31694.38
17:09:15|31694.38
17:09:16|31694.38
17:09:17|31694.38
17:09:18|31694.38
17:09:19|31694.38
17:09:20|31694.38
17:09:21|31687.05
17:09:22|31687.05
17:09:23|31687.05
17:09:24|31687.05
17:09:25|31687.05
17:09:26|31687.05
17:09:27|31687.05
17:09:28|31687.05
17:09:29|31687.05
17:09:30|31687.05
17:09:31|31699.41
17:09:32|31699.41
17:09:33|31699.41
17:09:34|31705.76
17:09:35|31712.09
17:09:36|31699.41
17:09:37|31699.41
17:09:38|31699.41
17:09:39|31699.41
17:09:40|31699.41
17:09:41|31699.41
17:09:42|31699.41
17:09:43|31699.41
17:09:44|31699.41
17:09:45|31717.21
17:09:46|31717.21
17:09:47|31717.21
17:09:48|31717.21
17:09:49|31724.07
17:09:50|31724.07
17:09:51|31710.29
17:09:52|31710.32
17:09:53|31731.11
17:09:54|31731.11
17:09:55|31682.83
17:09:56|31648.8
17:09:57|31648.8
17:09:58|31648.8
17:09:59|31648.8
17:10:00|31681.68
17:10:01|31681.68
17:10:02|31681.68
17:10:03|31681.68
17:10:04|31681.68
17:10:06|31681.68
17:10:06|31681.68
17:10:08|31681.68
17:10:10|31681.68
17:10:12|31659.31
17:10:12|31648.82
17:10:13|31648.82
17:10:14|31648.82
17:10:15|31648.82
17:10:16|31663.32
17:10:17|31663.32
17:10:18|31649.51
17:10:19|31681.64
17:10:20|31681.64
17:10:21|31681.64
17:10:23|31686.46
17:10:23|31686.46
17:10:24|31686.46
17:10:25|31686.46
17:10:26|31686.46
17:10:28|31686.46
17:10:29|31686.46
17:10:30|31686.46
17:10:31|31686.46
17:10:32|31686.46
17:10:33|31686.46
17:10:34|31686.46
17:10:35|31686.46
17:10:36|31686.46
17:10:37|31686.7
17:10:38|31686.7
17:10:39|31686.7
17:10:40|31679.86
17:10:41|31679.86
17:10:42|31679.86
17:10:43|31699.35
17:10:44|31699.35
17:10:45|31699.35
17:10:46|31699.35
17:10:47|31699.35
17:10:48|31699.35
17:10:49|31715.63
17:10:50|31715.63
17:10:51|31715.63
17:10:52|31715.63
17:10:53|31715.63
17:10:54|31690.
17:10:55|31690.
17:10:56|31683.65
17:10:57|31683.65
17:10:58|31683.65
17:10:59|31683.65
17:11:00|31683.65
17:11:01|31683.65
17:11:02|31683.65
17:11:03|31683.65
17:11:04|31683.65
17:11:05|31683.65
17:11:06|31683.65
17:11:07|31683.65
17:11:09|31683.66
17:11:11|31695.2
17:11:13|31695.2
17:11:13|31695.2
17:11:15|31695.2
17:11:15|31695.2
17:11:16|31695.2
17:11:17|31695.2
17:11:19|31695.2
17:11:20|31695.2
17:11:21|31695.2
17:11:22|31683.65
17:11:23|31683.65
17:11:24|31683.65
17:11:25|31683.65
17:11:26|31683.65
17:11:27|31683.65
17:11:28|31683.65
17:11:29|31683.65
17:11:30|31683.65
17:11:31|31683.65
17:11:32|31683.65
17:11:33|31683.65
17:11:34|31696.72
17:11:35|31696.72
17:11:36|31696.72
17:11:37|31696.72
17:11:38|31696.72
17:11:39|31696.72
17:11:40|31696.72
17:11:41|31696.72
17:11:42|31696.72
17:11:43|31696.72
17:11:44|31696.72
17:11:45|31696.72
17:11:46|31696.72
17:11:47|31696.72
17:11:48|31696.72
17:11:49|31696.72
17:11:50|31696.72
17:11:51|31696.72
17:11:52|31696.72
17:11:53|31696.72
17:11:54|31696.
17:11:55|31696.
17:11:56|31696.
17:11:57|31696.
17:11:58|31696.
17:11:59|31696.
17:12:00|31696.
17:12:01|31696.
17:12:02|31696.
17:12:03|31696.
17:12:04|31733.25
17:12:05|31733.25
17:12:06|31733.25
17:12:07|31733.25
17:12:08|31733.25
17:12:10|31714.36
17:12:10|31714.36
17:12:12|31714.36
17:12:14|31724.8
17:12:16|31724.8
17:12:16|31724.8
17:12:18|31724.8
17:12:18|31729.86
17:12:20|31729.86
17:12:20|31729.86
17:12:21|31729.86
17:12:22|31729.86
17:12:23|31729.86
17:12:24|31729.86
17:12:25|31729.86
17:12:26|31729.86
17:12:27|31729.86
17:12:28|31729.86
17:12:29|31729.86
17:12:30|31729.86
17:12:32|31744.56
17:12:32|31744.44
17:12:33|31744.44
17:12:34|31744.44
17:12:35|31744.44
17:12:36|31744.44
17:12:37|31744.44
17:12:38|31744.44
17:12:39|31744.44
17:12:40|31744.44
17:12:41|31744.44
17:12:42|31744.44
17:12:43|31744.44
17:12:44|31744.44
17:12:45|31715.9
17:12:46|31685.59
17:12:47|31685.59
17:12:48|31685.41
17:12:49|31685.41
17:12:51|31685.41
17:12:52|31707.62
17:12:53|31715.78
17:12:54|31715.78
17:12:55|31715.78
17:12:56|31715.78
17:12:57|31715.78
17:12:58|31722.66
17:12:59|31722.66
17:13:00|31722.66
17:13:01|31722.66
17:13:02|31722.66
17:13:03|31722.66
17:13:04|31722.66
17:13:05|31722.66
17:13:06|31722.66
17:13:07|31716.07
17:13:08|31716.07
17:13:09|31716.07
17:13:10|31716.07
17:13:11|31737.99
17:13:13|31737.99
17:13:14|31737.99
17:13:15|31737.99
17:13:17|31737.99
17:13:18|31737.99
17:13:18|31737.99
17:13:20|31737.99
17:13:21|31717.73
17:13:22|31717.73
17:13:22|31717.73
17:13:24|31717.74
17:13:24|31737.56
17:13:27|31750.15
17:13:27|31776.26
17:13:28|31776.26
17:13:29|31776.26
17:13:30|31776.26
17:13:31|31776.26
17:13:32|31776.26
17:13:33|31776.26
17:13:34|31776.26
17:13:35|31776.26
17:13:36|31776.26
17:13:37|31776.26
17:13:38|31776.26
17:13:39|31776.26
17:13:40|31776.26
17:13:41|31776.26
17:13:42|31780.65
17:13:43|31776.03
17:13:44|31776.03
17:13:45|31776.03
17:13:46|31794.54
17:13:47|31799.93
17:13:48|31774.92
17:13:49|31774.92
17:13:50|31774.92
17:13:51|31774.92
17:13:52|31774.92
17:13:53|31758.89
17:13:54|31758.46
17:13:55|31758.46
17:13:56|31758.46
17:13:57|31758.46
17:13:58|31758.46
17:13:59|31758.46
17:14:00|31758.46
17:14:01|31759.21
17:14:02|31759.21
17:14:03|31774.49
17:14:04|31797.88
17:14:05|31797.88
17:14:06|31797.88
17:14:07|31797.88
17:14:08|31797.88
17:14:10|31797.88
17:14:12|31794.28
17:14:13|31794.28
17:14:14|31794.28
17:14:15|31794.28
17:14:16|31794.28
17:14:17|31794.28
17:14:18|31794.28
17:14:19|31794.28
17:14:21|31777.11
17:14:23|31777.11
17:14:23|31777.11
17:14:24|31777.11
17:14:25|31777.11
17:14:26|31777.11
17:14:27|31777.11
17:14:28|31777.11
17:14:29|31794.13
17:14:30|31794.13
17:14:31|31794.13
17:14:32|31794.13
17:14:33|31794.13
17:14:34|31794.13
17:14:35|31794.13
17:14:36|31794.13
17:14:37|31794.13
17:14:38|31794.13
17:14:39|31794.13
17:14:40|31794.13
17:14:41|31794.13
17:14:42|31794.13
17:14:43|31794.13
17:14:44|31794.13
17:14:45|31794.13
17:14:46|31794.13
17:14:47|31794.13
17:14:48|31794.13
17:14:49|31794.13
17:14:50|31794.13
17:14:51|31794.13
17:14:52|31794.13
17:14:53|31794.13
17:14:54|31794.13
17:14:55|31794.13
17:14:56|31794.13
17:14:57|31794.13
17:14:58|31794.13
17:14:59|31794.13
17:15:00|31794.13
17:15:01|31794.13
17:15:02|31794.13
17:15:03|31794.13
17:15:05|31794.13
17:15:06|31794.13
17:15:07|31794.13
17:15:08|31794.13
17:15:09|31794.13
17:15:10|31794.13
17:15:11|31794.13
17:15:13|31794.13
17:15:14|31794.13
17:15:15|31794.13
17:15:16|31794.13
17:15:16|31794.13
17:15:18|31794.13
17:15:19|31794.13
17:15:20|31794.13
17:15:21|31806.48
17:15:22|31806.48
17:15:24|31812.43
17:15:25|31826.01
17:15:26|31821.19
17:15:27|31813.57
17:15:27|31813.57
17:15:29|31813.57
17:15:30|31832.28
17:15:31|31832.28
17:15:32|31832.28
17:15:33|31832.28
17:15:34|31832.28
17:15:35|31832.28
17:15:36|31832.28
17:15:37|31832.28
17:15:38|31832.28
17:15:38|31832.28
17:15:40|31832.28
17:15:41|31803.
17:15:42|31781.84
17:15:43|31790.09
17:15:44|31790.09
17:15:45|31781.85
17:15:46|31780.62
17:15:47|31780.62
17:15:48|31780.62
17:15:49|31780.62
17:15:50|31780.62
17:15:51|31780.62
17:15:52|31780.62
17:15:53|31780.62
17:15:53|31790.09
17:15:55|31790.09
17:15:56|31790.09
17:15:56|31790.09
17:15:58|31790.09
17:15:59|31790.09
17:15:59|31790.09
17:16:01|31790.09
17:16:02|31790.09
17:16:03|31790.09
17:16:04|31790.09
17:16:05|31790.09
17:16:06|31790.09
17:16:06|31790.09
17:16:08|31790.09
17:16:08|31772.55
17:16:09|31762.72
17:16:12|31762.72
17:16:14|31762.72
17:16:15|31762.72
17:16:17|31731.76
17:16:18|31731.76
17:16:20|31731.76
17:16:20|31731.76
17:16:22|31731.76
17:16:23|31723.91
17:16:24|31723.91
17:16:25|31723.91
17:16:26|31717.09
17:16:27|31724.02
17:16:28|31724.02
17:16:29|31724.02
17:16:30|31724.02
17:16:31|31724.02
17:16:32|31724.02
17:16:32|31724.02
17:16:33|31724.02
17:16:35|31724.02
17:16:36|31724.02
17:16:38|31724.02
17:16:38|31724.02
17:16:40|31724.02
17:16:41|31724.02
17:16:41|31720.
17:16:43|31720.
17:16:43|31720.
17:16:44|31720.
17:16:45|31720.
17:16:47|31720.
17:16:47|31720.
17:16:49|31716.14
17:16:49|31716.14
17:16:51|31696.43
17:16:52|31696.43
17:16:52|31706.6
17:16:53|31706.6
17:16:54|31706.6
17:16:55|31706.6
17:16:57|31706.6
17:16:58|31706.6
17:16:58|31706.6
17:16:59|31706.6
17:17:02|31706.6
17:17:02|31706.6
17:17:03|31706.6
17:17:04|31701.02
17:17:06|31701.02
17:17:06|31711.63
17:17:07|31711.63
17:17:08|31711.63
17:17:09|31711.63
17:17:10|31711.63
17:17:11|31711.63
17:17:12|31711.63
17:17:14|31693.95
17:17:16|31693.95
17:17:17|31693.95
17:17:19|31693.95
17:17:20|31671.18
17:17:21|31671.18
17:17:22|31674.18
17:17:22|31672.99
17:17:23|31672.99
17:17:24|31672.99
17:17:25|31672.99
17:17:26|31672.99
17:17:27|31672.99
17:17:29|31672.99
17:17:29|31672.99
17:17:30|31659.03
17:17:32|31659.03
17:17:32|31653.69
17:17:33|31653.68
17:17:34|31653.68
17:17:36|31651.6
17:17:37|31651.6
17:17:37|31651.6
17:17:39|31641.49
17:17:40|31641.48
17:17:41|31641.48
17:17:41|31641.48
17:17:42|31641.48
17:17:44|31641.48
17:17:44|31641.48
17:17:45|31648.12
17:17:47|31648.12
17:17:47|31648.12
17:17:48|31648.12
17:17:49|31648.12
17:17:51|31648.12
17:17:51|31653.68
17:17:52|31653.68
17:17:53|31722.72
17:17:55|31702.47
17:17:55|31693.15
17:17:58|31693.15
17:17:58|31693.15
17:18:00|31693.15
17:18:00|31693.15
17:18:01|31693.15
17:18:02|31693.15
17:18:03|31693.15
17:18:05|31693.15
17:18:06|31693.15
17:18:06|31693.15
17:18:07|31693.15
17:18:08|31693.15
17:18:09|31693.15
17:18:10|31693.15
17:18:11|31693.15
17:18:12|31693.15
17:18:13|31660.96
17:18:16|31660.96
17:18:17|31660.96
17:18:19|31660.96
17:18:20|31660.96
17:18:21|31660.96
17:18:22|31660.96
17:18:23|31660.96
17:18:24|31650.29
17:18:25|31650.29
17:18:26|31650.29
17:18:27|31650.29
17:18:28|31650.29
17:18:29|31650.29
17:18:30|31671.64
17:18:31|31671.64
17:18:32|31671.64
17:18:33|31671.64
17:18:34|31671.64
17:18:35|31671.64
17:18:36|31671.64
17:18:37|31671.64
17:18:38|31671.64
17:18:39|31671.64
17:18:39|31671.64
17:18:41|31671.64
17:18:42|31671.64
17:18:43|31671.64
17:18:43|31656.
17:18:45|31656.
17:18:46|31656.
17:18:47|31656.
17:18:48|31656.
17:18:49|31656.
17:18:50|31656.
17:18:50|31656.
17:18:52|31656.
17:18:53|31666.95
17:18:54|31666.95
17:18:54|31666.95
17:18:56|31666.95
17:18:56|31666.95
17:18:58|31666.95
17:18:59|31666.95
17:18:59|31666.95
17:19:01|31666.95
17:19:02|31666.95
17:19:03|31666.95
17:19:03|31666.95
17:19:05|31666.95
17:19:07|31666.95
17:19:07|31666.95
17:19:08|31666.95
17:19:09|31666.95
17:19:10|31666.95
17:19:11|31666.95
17:19:12|31666.95
17:19:13|31666.95
17:19:14|31666.95
17:19:16|31666.95
17:19:18|31666.95
17:19:18|31666.95
17:19:20|31666.95
17:19:21|31681.66
17:19:21|31681.66
17:19:23|31681.66
17:19:24|31681.66
17:19:25|31681.66
17:19:26|31681.66
17:19:27|31681.66
17:19:29|31681.66
17:19:30|31681.66
17:19:31|31674.6
17:19:32|31674.6
17:19:33|31674.6
17:19:34|31674.6
17:19:35|31674.6
17:19:36|31674.6
17:19:36|31674.6
17:19:38|31674.6
17:19:39|31674.6
17:19:40|31674.6
17:19:41|31674.6
17:19:41|31674.6
17:19:43|31674.6
17:19:44|31674.6
17:19:44|31655.54
17:19:46|31655.54
17:19:46|31655.54
17:19:48|31664.66
17:19:49|31664.66
17:19:50|31664.66
17:19:51|31664.66
17:19:52|31664.66
17:19:53|31664.34
17:19:54|31664.34
17:19:55|31664.34
17:19:56|31664.34
17:19:57|31664.34
17:19:57|31664.34
17:19:59|31664.34
17:20:00|31664.34
17:20:01|31664.34
17:20:02|31643.79
17:20:03|31643.79
17:20:04|31643.79
17:20:05|31643.79
17:20:05|31643.79
17:20:07|31643.79
17:20:07|31643.79
17:20:08|31643.79
17:20:10|31643.79
17:20:11|31643.79
17:20:13|31643.79
17:20:13|31643.79
17:20:15|31643.79
17:20:15|31643.79
17:20:18|31643.79
17:20:19|31655.26
17:20:20|31655.26
17:20:22|31655.26
17:20:23|31655.26
17:20:25|31655.26
17:20:26|31655.26
17:20:27|31655.26
17:20:28|31655.26
17:20:29|31655.26
17:20:30|31655.26
17:20:31|31655.26
17:20:32|31655.26
17:20:33|31655.26
17:20:34|31655.26
17:20:35|31655.26
17:20:36|31655.26
17:20:36|31655.26
17:20:38|31655.26
17:20:39|31655.26
17:20:39|31655.26
17:20:41|31655.26
17:20:41|31655.26
17:20:43|31655.26
17:20:44|31655.26
17:20:45|31655.26
17:20:47|31655.26
17:20:47|31655.26
17:20:48|31655.26
17:20:50|31655.26
17:20:50|31655.26
17:20:51|31655.26
17:20:52|31655.26
17:20:54|31646.1
17:20:56|31662.92
17:20:57|31662.92
17:20:58|31662.92
17:20:59|31662.92
17:21:00|31662.92
17:21:01|31662.92
17:21:02|31662.92
17:21:03|31662.92
17:21:04|31662.92
17:21:05|31650.35
17:21:06|31667.49
17:21:07|31667.49
17:21:08|31667.49
17:21:09|31667.49
17:21:10|31667.48
17:21:11|31667.48
17:21:12|31667.48
17:21:13|31673.78
17:21:14|31673.78
17:21:15|31673.78
17:21:16|31669.1
17:21:17|31669.1
17:21:19|31669.1
17:21:20|31669.1
17:21:20|31655.77
17:21:22|31655.77
17:21:24|31648.98
17:21:25|31648.98
17:21:25|31648.98
17:21:27|31648.98
17:21:27|31649.
17:21:28|31649.
17:21:30|31649.
17:21:31|31649.
17:21:31|31649.
17:21:32|31650.
17:21:33|31650.
17:21:34|31650.
17:21:35|31650.
17:21:36|31650.
17:21:38|31650.
17:21:39|31650.
17:21:39|31650.
17:21:40|31650.
17:21:42|31650.
17:21:43|31650.
17:21:43|31650.
17:21:44|31649.37
17:21:45|31649.37
17:21:46|31649.37
17:21:47|31649.37
17:21:48|31649.37
17:21:50|31649.37
17:21:50|31649.37
17:21:51|31649.37
17:21:52|31649.37
17:21:54|31649.37
17:21:54|31649.37
17:21:55|31649.37
17:21:56|31649.37
17:21:58|31649.37
17:21:58|31649.37
17:21:59|31649.37
17:22:00|31649.37
17:22:01|31649.37
17:22:02|31652.71
17:22:03|31682.25
17:22:04|31682.25
17:22:05|31682.25
17:22:07|31682.25
17:22:08|31682.25
17:22:08|31682.25
17:22:10|31682.25
17:22:10|31682.25
17:22:11|31654.07
17:22:12|31654.13
17:22:13|31654.13
17:22:15|31654.13
17:22:15|31654.13
17:22:16|31654.13
17:22:17|31654.13
17:22:20|31654.13
17:22:21|31682.31
17:22:23|31682.31
17:22:24|31682.31
17:22:26|31682.31
17:22:26|31682.31
17:22:28|31682.31
17:22:30|31682.31
17:22:31|31716.18
17:22:32|31716.18
17:22:33|31716.18
17:22:34|31709.09
17:22:36|31709.09
17:22:37|31709.09
17:22:38|31709.09
17:22:39|31709.09
17:22:40|31709.09
17:22:41|31709.09
17:22:42|31709.09
17:22:43|31709.09
17:22:44|31709.09
17:22:45|31709.09
17:22:45|31709.09
17:22:47|31709.09
17:22:48|31709.09
17:22:49|31709.09
17:22:51|31707.37
17:22:52|31707.37
17:22:52|31707.37
17:22:53|31707.37
17:22:54|31690.46
17:22:55|31690.46
17:22:57|31709.82
17:22:57|31709.82
17:22:58|31709.82
17:23:00|31709.82
17:23:00|31720.21
17:23:01|31720.21
17:23:03|31720.21
17:23:04|31720.21
17:23:04|31707.81
17:23:05|31736.96
17:23:06|31736.96
17:23:07|31736.96
17:23:08|31736.96
17:23:10|31736.96
17:23:10|31736.97
17:23:11|31736.97
17:23:13|31736.97
17:23:14|31736.97
17:23:14|31736.97
17:23:15|31736.97
17:23:16|31736.97
17:23:17|31736.97
17:23:19|31736.96
17:23:19|31748.74
17:23:22|31748.74
17:23:23|31748.74
17:23:23|31748.74
17:23:24|31748.74
17:23:25|31748.74
17:23:26|31748.74
17:23:28|31748.74
17:23:28|31748.74
17:23:29|31748.74
17:23:31|31748.74
17:23:32|31748.74
17:23:33|31748.74
17:23:34|31748.74
17:23:35|31748.74
17:23:36|31748.74
17:23:37|31748.74
17:23:38|31748.74
17:23:39|31748.74
17:23:40|31748.74
17:23:41|31748.74
17:23:42|31748.74
17:23:43|31748.74
17:23:44|31748.74
17:23:45|31748.74
17:23:46|31748.74
17:23:47|31748.74
17:23:49|31748.74
17:23:51|31708.29
17:23:52|31708.29
17:23:53|31708.29
17:23:54|31708.29
17:23:55|31708.29
17:23:56|31708.29
17:23:57|31708.29
17:23:57|31708.29
17:23:59|31682.31
17:24:00|31682.31
17:24:01|31682.31
17:24:02|31659.71
17:24:03|31659.71
17:24:04|31659.71
17:24:05|31659.71
17:24:05|31659.71
17:24:07|31659.71
17:24:08|31659.71
17:24:08|31659.71
17:24:10|31695.09
17:24:11|31685.74
17:24:12|31685.74
17:24:13|31685.74
17:24:13|31685.74
17:24:14|31685.74
17:24:15|31685.74
17:24:17|31696.56
17:24:18|31696.55
17:24:18|31706.85
17:24:19|31706.85
17:24:21|31706.85
17:24:23|31706.85
17:24:24|31706.85
17:24:25|31706.85
17:24:27|31706.85
17:24:28|31706.85
17:24:29|31706.85
17:24:30|31706.85
17:24:31|31689.52
17:24:32|31689.52
17:24:33|31689.52
17:24:34|31689.52
17:24:35|31689.52
17:24:37|31689.66
17:24:38|31689.66
17:24:38|31689.66
17:24:39|31689.66
17:24:41|31689.66
17:24:42|31689.66
17:24:43|31689.66
17:24:44|31689.66
17:24:45|31689.66
17:24:45|31689.66
17:24:46|31689.66
17:24:48|31689.66
17:24:49|31689.66
17:24:50|31689.66
17:24:51|31689.66
17:24:52|31689.66
17:24:53|31689.66
17:24:53|31689.66
17:24:56|31689.66
17:24:57|31689.66
17:24:57|31689.66
17:24:58|31689.66
17:24:59|31689.66
17:25:00|31709.75
17:25:02|31709.75
17:25:03|31709.75
17:25:03|31709.75
17:25:04|31709.75
17:25:06|31709.75
17:25:07|31709.75
17:25:07|31709.75
17:25:08|31709.75
17:25:09|31709.75
17:25:10|31709.75
17:25:12|31709.75
17:25:13|31709.75
17:25:13|31709.75
17:25:14|31709.75
17:25:15|31709.75
17:25:16|31716.29
17:25:18|31716.29
17:25:18|31716.29
17:25:19|31716.29
17:25:20|31716.29
17:25:23|31716.29
17:25:24|31716.29
17:25:25|31716.29
17:25:26|31716.29
17:25:27|31716.29
17:25:29|31716.29
17:25:29|31716.29
17:25:30|31716.29
17:25:31|31716.29
17:25:33|31716.29
17:25:34|31716.29
17:25:35|31716.29
17:25:36|31716.29
17:25:37|31716.29
17:25:38|31716.29
17:25:39|31716.29
17:25:41|31716.29
17:25:42|31716.29
17:25:43|31716.29
17:25:44|31716.29
17:25:45|31716.29
17:25:46|31716.29
17:25:46|31716.29
17:25:47|31700.34
17:25:49|31700.34
17:25:50|31700.34
17:25:51|31700.34
17:25:52|31685.27
17:25:52|31685.27
17:25:54|31685.27
17:25:55|31685.27
17:25:55|31680.87
17:25:57|31667.44
17:25:58|31667.44
17:25:59|31667.44
17:25:59|31663.41
17:26:01|31663.41
17:26:01|31663.41
17:26:04|31663.41
17:26:04|31663.41
17:26:06|31653.6
17:26:07|31653.6
17:26:08|31653.59
17:26:08|31653.59
17:26:09|31653.59
17:26:11|31653.59
17:26:11|31653.59
17:26:13|31653.59
17:26:14|31653.59
17:26:15|31662.73
17:26:15|31662.73
17:26:16|31662.73
17:26:17|31662.73
17:26:18|31662.73
17:26:19|31662.73
17:26:20|31662.73
17:26:21|31662.73
17:26:24|31662.73
17:26:25|31662.73
17:26:26|31641.32
17:26:28|31641.32
17:26:29|31646.59
17:26:30|31646.59
17:26:31|31646.59
17:26:32|31646.59
17:26:34|31646.59
17:26:34|31589.38
17:26:35|31583.37
17:26:37|31583.34
17:26:37|31600.55
17:26:38|31600.55
17:26:39|31608.37
17:26:40|31599.12
17:26:41|31660.81
17:26:42|31606.95
17:26:43|31606.95
17:26:45|31610.
17:26:45|31590.33
17:26:47|31590.33
17:26:48|31590.33
17:26:49|31590.33
17:26:50|31590.33
17:26:51|31590.33
17:26:51|31590.33
17:26:52|31590.33
17:26:53|31590.33
17:26:55|31590.33
17:26:55|31590.33
17:26:56|31590.33
17:26:58|31604.76
17:26:58|31604.76
17:27:00|31604.76
17:27:01|31604.76
17:27:02|31604.76
17:27:02|31608.41
17:27:03|31647.73
17:27:04|31647.73
17:27:05|31647.73
17:27:06|31604.76
17:27:07|31604.76
17:27:09|31604.76
17:27:09|31604.76
17:27:11|31604.76
17:27:11|31593.04
17:27:12|31593.04
17:27:14|31593.04
17:27:14|31593.04
17:27:15|31593.04
17:27:17|31593.04
17:27:17|31593.04
17:27:18|31608.41
17:27:19|31608.41
17:27:20|31608.41
17:27:21|31608.41
17:27:23|31608.41
17:27:25|31608.41
17:27:26|31595.37
17:27:27|31595.37
17:27:28|31595.37
17:27:29|31595.37
17:27:30|31595.37
17:27:31|31595.37
17:27:32|31590.28
17:27:33|31590.28
17:27:34|31590.28
17:27:35|31590.28
17:27:36|31590.28
17:27:37|31590.28
17:27:38|31590.28
17:27:39|31590.28
17:27:40|31590.28
17:27:41|31594.46
17:27:42|31594.46
17:27:43|31594.46
17:27:44|31594.45
17:27:50|31575.43
17:27:50|31575.43
17:27:51|31563.26
17:27:52|31563.26
17:27:54|31563.26
17:27:55|31563.26
17:27:56|31563.26
17:27:57|31563.26
17:27:58|31547.27
17:27:59|31547.27
17:28:00|31547.27
17:28:01|31561.07
17:28:02|31561.07
17:28:03|31561.07
17:28:04|31561.06
17:28:05|31561.06
17:28:06|31578.04
17:28:07|31578.04
17:28:08|31578.04
17:28:09|31578.04
17:28:10|31578.04
17:28:11|31578.04
17:28:12|31578.04
17:28:14|31552.91
17:28:14|31552.91
17:28:15|31552.91
17:28:16|31552.91
17:28:17|31552.91
17:28:18|31552.91
17:28:19|31552.91
17:28:20|31552.91
17:28:21|31552.91
17:28:22|31552.91
17:28:23|31579.04
17:28:25|31579.03
17:28:26|31579.03
17:28:28|31579.03
17:28:29|31579.03
17:28:30|31579.03
17:28:30|31579.03
17:28:32|31579.04
17:28:34|31589.43
17:28:35|31583.82
17:28:36|31583.82
17:28:38|31583.16
17:28:39|31583.16
17:28:41|31583.16
17:28:42|31583.16
17:28:42|31583.16
17:28:43|31583.16
17:28:44|31583.16
17:28:45|31583.16
17:28:46|31583.81
17:28:47|31583.81
17:28:48|31583.81
17:28:49|31583.81
17:28:50|31583.81
17:28:51|31583.81
17:28:52|31583.81
17:28:53|31583.81
17:28:54|31583.81
17:28:55|31583.81
17:28:56|31583.81
17:28:57|31590.25
17:28:58|31590.25
17:28:59|31598.3
17:29:00|31598.3
17:29:01|31598.3
17:29:02|31598.3
17:29:03|31598.3
17:29:05|31600.09
17:29:06|31600.09
17:29:06|31600.13
17:29:08|31600.13
17:29:08|31600.13
17:29:09|31600.13
17:29:10|31600.13
17:29:11|31600.13
17:29:12|31600.09
17:29:14|31600.09
17:29:14|31586.45
17:29:16|31586.45
17:29:16|31586.45
17:29:17|31586.45
17:29:18|31586.45
17:29:19|31586.45
17:29:20|31586.45
17:29:21|31586.45
17:29:22|31574.16
17:29:24|31574.16
17:29:24|31577.88
17:29:27|31577.88
17:29:28|31577.88
17:29:30|31577.88
17:29:31|31577.88
17:29:33|31662.54
17:29:34|31666.63
17:29:35|31645.99
17:29:35|31645.99
17:29:38|31645.99
17:29:38|31645.99
17:29:40|31645.99
17:29:41|31645.99
17:29:42|31647.03
17:29:43|31645.99
17:29:44|31632.87
17:29:46|31632.87
17:29:47|31632.87
17:29:47|31640.25
17:29:49|31640.25
17:29:50|31640.25
17:29:51|31640.25
17:29:52|31632.87
17:29:53|31674.8
17:29:54|31675.42
17:29:55|31675.42
17:29:55|31646.02
17:29:57|31646.02
17:29:58|31646.02
17:29:59|31646.02
17:29:59|31646.02
17:30:00|31646.02
17:30:02|31646.02
17:30:03|31645.99
17:30:04|31645.99
17:30:06|31623.44
17:30:07|31623.44
17:30:07|31623.44
17:30:08|31623.44
17:30:09|31623.44
17:30:10|31623.44
17:30:12|31623.44
17:30:12|31623.44
17:30:13|31623.44
17:30:14|31623.44
17:30:16|31645.37
17:30:16|31645.37
17:30:17|31645.37
17:30:18|31645.99
17:30:19|31645.96
17:30:21|31645.96
17:30:21|31645.96
17:30:23|31645.96
17:30:23|31645.96
17:30:24|31645.96
17:30:25|31644.75
17:30:28|31644.75
17:30:28|31644.75
17:30:29|31644.75
17:30:31|31644.75
17:30:31|31644.75
17:30:34|31644.75
17:30:34|31644.75
17:30:35|31644.75
17:30:36|31627.07
17:30:37|31627.07
17:30:38|31627.07
17:30:40|31627.07
17:30:40|31627.07
17:30:41|31623.46
17:30:42|31623.46
17:30:43|31623.46
17:30:44|31623.46
17:30:46|31644.57
17:30:47|31644.57
17:30:48|31645.99
17:30:49|31645.99
17:30:50|31645.99
17:30:51|31645.99
17:30:52|31645.99
17:30:53|31645.99
17:30:54|31645.99
17:30:55|31600.08
17:30:56|31600.08
17:30:57|31595.67
17:30:58|31595.67
17:30:59|31595.67
17:31:00|31595.67
17:31:01|31595.67
17:31:02|31604.73
17:31:03|31604.73
17:31:04|31604.73
17:31:05|31604.73
17:31:06|31604.73
17:31:07|31604.73
17:31:08|31604.73
17:31:09|31604.73
17:31:10|31562.74
17:31:11|31562.74
17:31:12|31562.74
17:31:13|31562.74
17:31:14|31562.74
17:31:15|31562.74
17:31:16|31562.74
17:31:18|31562.74
17:31:19|31562.74
17:31:20|31562.74
17:31:21|31582.14
17:31:22|31582.14
17:31:23|31582.14
17:31:23|31581.99
17:31:25|31581.99
17:31:26|31581.99
17:31:27|31581.99
17:31:29|31583.36
17:31:29|31583.36
17:31:31|31583.36
17:31:32|31583.36
17:31:33|31566.75
17:31:34|31566.75
17:31:35|31566.75
17:31:36|31566.75
17:31:37|31566.75
17:31:38|31566.75
17:31:40|31566.75
17:31:41|31566.75
17:31:42|31566.75
17:31:43|31566.75
17:31:43|31572.33
17:31:45|31572.33
17:31:46|31572.33
17:31:46|31572.33
17:31:48|31572.33
17:31:48|31572.33
17:31:50|31572.33
17:31:51|31572.33
17:31:51|31572.33
17:31:52|31572.33
17:31:53|31572.33
17:31:55|31572.33
17:31:55|31570.18
17:31:56|31570.18
17:31:58|31570.18
17:31:59|31570.18
17:32:00|31570.18
17:32:01|31570.18
17:32:02|31570.18
17:32:03|31570.18
17:32:04|31570.18
17:32:05|31570.18
17:32:06|31573.24
17:32:07|31573.24
17:32:08|31573.24
17:32:09|31573.24
17:32:10|31573.24
17:32:11|31573.24
17:32:12|31573.24
17:32:13|31573.24
17:32:14|31587.84
17:32:15|31587.84
17:32:16|31587.84
17:32:17|31587.84
17:32:18|31566.75
17:32:19|31566.75
17:32:20|31566.75
17:32:21|31566.75
17:32:22|31566.75
17:32:23|31566.75
17:32:24|31566.75
17:32:25|31566.75
17:32:26|31566.75
17:32:27|31566.75
17:32:29|31566.76
17:32:30|31558.77
17:32:31|31558.77
17:32:32|31558.77
17:32:33|31558.77
17:32:34|31558.63
17:32:35|31558.63
17:32:36|31558.63
17:32:37|31558.63
17:32:38|31558.63
17:32:39|31558.63
17:32:40|31558.63
17:32:41|31545.03
17:32:42|31538.55
17:32:43|31542.09
17:32:44|31542.09
17:32:45|31542.09
17:32:46|31542.09
17:32:47|31592.46
17:32:48|31592.46
17:32:49|31592.46
17:32:50|31592.46
17:32:51|31592.46
17:32:52|31568.08
17:32:53|31589.
17:32:54|31589.
17:32:55|31589.
17:32:56|31589.
17:32:57|31589.
17:32:58|31589.
17:32:59|31590.37
17:33:00|31590.37
17:33:01|31590.37
17:33:02|31590.37
17:33:03|31590.37
17:33:04|31572.75
17:33:05|31572.75
17:33:06|31572.75
17:33:07|31572.75
17:33:09|31572.75
17:33:11|31568.08
17:33:12|31568.08
17:33:12|31568.08
17:33:13|31568.08
17:33:15|31549.16
17:33:16|31549.16
17:33:17|31567.7
17:33:18|31567.7
17:33:19|31567.7
17:33:20|31567.7
17:33:21|31567.7
17:33:22|31567.7
17:33:23|31567.7
17:33:24|31550.53
17:33:25|31567.7
17:33:26|31554.27
17:33:27|31554.27
17:33:28|31554.27
17:33:30|31554.27
17:33:31|31554.27
17:33:33|31554.27
17:33:34|31554.27
17:33:35|31554.27
17:33:35|31554.27
17:33:36|31554.27
17:33:38|31554.07
17:33:39|31554.07
17:33:40|31554.07
17:33:41|31567.7
17:33:42|31567.7
17:33:43|31567.7
17:33:44|31567.7
17:33:45|31579.51
17:33:46|31554.03
17:33:47|31554.03
17:33:48|31554.03
17:33:48|31554.03
17:33:49|31554.02
17:33:51|31554.02
17:33:52|31554.02
17:33:53|31554.02
17:33:54|31554.02
17:33:55|31554.02
17:33:57|31554.03
17:33:58|31554.03
17:33:59|31554.03
17:34:00|31533.63
17:34:01|31533.63
17:34:02|31557.8
17:34:03|31567.4
17:34:04|31567.4
17:34:05|31567.4
17:34:05|31567.4
17:34:07|31567.4
17:34:08|31567.4
17:34:08|31567.4
17:34:10|31567.4
17:34:11|31567.31
17:34:12|31546.28
17:34:12|31546.28
17:34:14|31546.28
17:34:15|31546.28
17:34:16|31546.28
17:34:17|31546.28
17:34:18|31546.28
17:34:19|31546.28
17:34:20|31546.28
17:34:21|31546.28
17:34:22|31546.28
17:34:23|31546.28
17:34:24|31546.28
17:34:25|31546.28
17:34:25|31546.28
17:34:26|31546.28
17:34:28|31546.28
17:34:29|31546.28
17:34:29|31546.28
17:34:32|31546.28
17:34:33|31546.28
17:34:34|31546.31
17:34:34|31546.31
17:34:36|31546.31
17:34:37|31546.31
17:34:38|31546.34
17:34:39|31546.34
17:34:41|31546.34
17:34:41|31546.34
17:34:42|31546.34
17:34:43|31552.01
17:34:44|31552.01
17:34:45|31555.05
17:34:47|31555.05
17:34:48|31557.04
17:34:49|31567.4
17:34:50|31567.4
17:34:51|31567.4
17:34:51|31567.4
17:34:53|31567.4
17:34:53|31567.4
17:34:54|31567.4
17:34:56|31561.43
17:34:57|31561.43
17:34:57|31583.73
17:34:59|31583.73
17:34:59|31583.73
17:35:01|31592.74
17:35:01|31592.74
17:35:03|31592.74
17:35:04|31592.74
17:35:04|31592.74
17:35:05|31592.74
17:35:07|31580.75
17:35:08|31580.75
17:35:10|31600.02
17:35:10|31600.02
17:35:11|31600.02
17:35:12|31600.02
17:35:13|31603.9
17:35:14|31616.04
17:35:15|31616.04
17:35:16|31588.22
17:35:17|31588.22
17:35:18|31588.73
17:35:19|31588.73
17:35:20|31588.73
17:35:21|31588.73
17:35:22|31588.73
17:35:23|31588.73
17:35:24|31588.73
17:35:25|31588.73
17:35:27|31588.73
17:35:27|31598.8
17:35:28|31621.78
17:35:29|31598.81
17:35:31|31680.06
17:35:33|31680.73
17:35:35|31680.73
17:35:36|31680.73
17:35:37|31680.73
17:35:38|31653.67
17:35:40|31653.67
17:35:40|31664.15
17:35:41|31682.24
17:35:43|31663.95
17:35:43|31663.95
17:35:44|31663.95
17:35:46|31663.95
17:35:47|31664.23
17:35:47|31675.09
17:35:49|31641.05
17:35:49|31641.05
17:35:50|31641.05
17:35:51|31630.19
17:35:52|31630.19
17:35:53|31621.75
17:35:54|31616.24
17:35:55|31564.1
17:35:56|31596.63
17:35:57|31606.8
17:35:58|31606.8
17:35:59|31618.78
17:36:01|31618.78
17:36:02|31592.69
17:36:03|31592.69
17:36:04|31592.69
17:36:05|31592.69
17:36:06|31592.69
17:36:07|31592.69
17:36:08|31592.88
17:36:09|31592.88
17:36:10|31603.44
17:36:11|31603.44
17:36:12|31603.44
17:36:13|31573.31
17:36:14|31573.31
17:36:15|31573.31
17:36:16|31573.31
17:36:17|31573.31
17:36:18|31573.31
17:36:19|31573.31
17:36:20|31573.31
17:36:21|31573.31
17:36:22|31573.31
17:36:23|31573.31
17:36:24|31573.33
17:36:25|31573.33
17:36:26|31573.33
17:36:27|31573.33
17:36:28|31573.33
17:36:29|31573.33
17:36:31|31626.84
17:36:32|31645.67
17:36:34|31645.67
17:36:36|31632.38
17:36:38|31632.38
17:36:38|31632.38
17:36:39|31648.88
17:36:40|31648.88
17:36:41|31648.88
17:36:42|31648.88
17:36:43|31648.88
17:36:44|31648.88
17:36:45|31648.88
17:36:46|31645.87
17:36:47|31694.45
17:36:48|31694.45
17:36:49|31681.08
17:36:50|31681.08
17:36:51|31681.08
17:36:52|31681.08
17:36:53|31681.08
17:36:54|31681.08
17:36:55|31681.08
17:36:57|31681.08
17:36:57|31681.13
17:36:59|31681.13
17:36:59|31681.13
17:37:00|31681.13
17:37:01|31681.13
17:37:02|31681.13
17:37:03|31681.18
17:37:04|31663.64
17:37:05|31681.08
17:37:07|31681.08
17:37:07|31681.08
17:37:08|31649.26
17:37:10|31649.26
17:37:11|31649.26
17:37:12|31649.26
17:37:13|31647.81
17:37:14|31647.81
17:37:15|31647.81
17:37:16|31666.81
17:37:17|31679.57
17:37:18|31679.57
17:37:19|31657.15
17:37:20|31657.15
17:37:21|31657.15
17:37:22|31686.14
17:37:23|31686.14
17:37:24|31686.14
17:37:25|31686.14
17:37:26|31664.59
17:37:27|31664.59
17:37:28|31664.59
17:37:29|31664.59
17:37:30|31668.6
17:37:31|31668.6
17:37:32|31668.6
17:37:33|31668.6
17:37:34|31668.6
17:37:35|31668.6
17:37:36|31668.6
17:37:37|31668.6
17:37:39|31668.6
17:37:39|31668.6
17:37:41|31668.6
17:37:41|31686.13
17:37:42|31686.84
17:37:43|31686.84
17:37:45|31686.84
17:37:46|31686.84
17:37:47|31705.28
17:37:49|31693.71
17:37:50|31693.71
17:37:51|31693.71
17:37:52|31698.36
17:37:53|31694.54
17:37:53|31694.54
17:37:55|31693.72
17:37:56|31693.72
17:37:57|31693.72
17:37:58|31693.72
17:37:59|31693.72
17:38:00|31693.72
17:38:01|31693.72
17:38:02|31693.72
17:38:03|31693.72
17:38:04|31673.22
17:38:05|31673.22
17:38:06|31673.22
17:38:07|31673.22
17:38:08|31673.22
17:38:09|31673.22
17:38:10|31673.22
17:38:11|31673.22
17:38:12|31673.22
17:38:13|31673.22
17:38:14|31673.22
17:38:15|31630.61
17:38:16|31630.61
17:38:16|31630.61
17:38:17|31630.61
17:38:19|31630.61
17:38:20|31630.61
17:38:21|31630.61
17:38:21|31630.61
17:38:23|31630.61
17:38:24|31630.61
17:38:25|31630.61
17:38:26|31635.21
17:38:27|31635.21
17:38:28|31635.21
17:38:29|31635.21
17:38:30|31635.21
17:38:31|31679.28
17:38:32|31693.72
17:38:33|31693.72
17:38:34|31693.72
17:38:36|31693.72
17:38:38|31689.18
17:38:39|31690.61
17:38:40|31690.61
17:38:41|31690.61
17:38:43|31694.14
17:38:44|31712.5
17:38:45|31712.5
17:38:46|31712.5
17:38:47|31712.5
17:38:48|31697.09
17:38:49|31697.43
17:38:50|31697.43
17:38:51|31697.43
17:38:52|31697.43
17:38:54|31697.43
17:38:55|31697.43
17:38:56|31697.43
17:38:57|31697.43
17:38:57|31697.43
17:38:58|31697.43
17:38:59|31698.18
17:39:00|31698.18
17:39:01|31698.18
17:39:03|31698.18
17:39:03|31698.18
17:39:04|31698.18
17:39:06|31698.18
17:39:06|31698.18
17:39:08|31698.18
17:39:09|31690.81
17:39:10|31690.81
17:39:11|31690.81
17:39:11|31672.89
17:39:12|31672.89
17:39:13|31672.89
17:39:14|31672.89
17:39:16|31672.89
17:39:17|31672.89
17:39:18|31672.89
17:39:18|31672.89
17:39:19|31672.89
17:39:21|31672.89
17:39:21|31672.89
17:39:23|31690.82
17:39:23|31690.81
17:39:24|31690.81
17:39:25|31690.81
17:39:26|31690.81
17:39:27|31690.81
17:39:29|31690.81
17:39:29|31690.81
17:39:31|31690.81
17:39:31|31690.81
17:39:32|31690.81
17:39:34|31663.24
17:39:35|31663.24
17:39:37|31663.24
17:39:37|31663.24
17:39:38|31663.24
17:39:40|31663.24
17:39:42|31663.24
17:39:43|31663.24
17:39:45|31663.24
17:39:46|31663.24
17:39:48|31663.24
17:39:48|31663.24
17:39:49|31663.24
17:39:51|31663.24
17:39:51|31663.24
17:39:52|31663.24
17:39:53|31663.24
17:39:54|31663.24
17:39:55|31663.24
17:39:56|31677.14
17:39:57|31677.14
17:39:58|31677.14
17:39:59|31677.97
17:40:00|31677.97
17:40:01|31677.97
17:40:03|31677.97
17:40:04|31677.97
17:40:04|31677.97
17:40:06|31677.97
17:40:06|31677.97
17:40:07|31674.13
17:40:08|31674.13
17:40:09|31674.13
17:40:10|31674.13
17:40:12|31674.13
17:40:12|31674.13
17:40:13|31698.7
17:40:14|31698.7
17:40:15|31698.7
17:40:16|31686.94
17:40:17|31686.94
17:40:18|31689.56
17:40:19|31698.72
17:40:20|31713.92
17:40:21|31713.92
17:40:22|31713.92
17:40:23|31713.92
17:40:24|31694.65
17:40:25|31694.65
17:40:26|31694.65
17:40:27|31713.92
17:40:28|31713.92
17:40:29|31713.92
17:40:30|31695.3
17:40:31|31695.3
17:40:32|31695.3
17:40:33|31695.3
17:40:34|31713.76
17:40:35|31713.76
17:40:37|31713.76
17:40:38|31713.76
17:40:40|31713.76
17:40:42|31697.62
17:40:44|31697.62
17:40:45|31713.78
17:40:45|31716.67
17:40:48|31716.67
17:40:48|31716.67
17:40:49|31716.67
17:40:50|31723.32
17:40:51|31723.32
17:40:52|31716.67
17:40:53|31723.32
17:40:54|31723.32
17:40:55|31723.32
17:40:56|31723.32
17:40:57|31723.32
17:40:58|31723.36
17:40:59|31736.96
17:41:00|31736.96
17:41:01|31748.2
17:41:02|31748.2
17:41:03|31716.69
17:41:04|31716.69
17:41:05|31716.69
17:41:06|31716.69
17:41:07|31716.69
17:41:08|31740.82
17:41:09|31740.82
17:41:10|31748.39
17:41:11|31725.56
17:41:12|31725.56
17:41:13|31725.56
17:41:14|31726.51
17:41:15|31726.51
17:41:16|31741.56
17:41:17|31741.56
17:41:18|31741.56
17:41:19|31741.56
17:41:20|31728.43
17:41:21|31728.43
17:41:22|31728.43
17:41:23|31728.43
17:41:24|31728.43
17:41:25|31728.18
17:41:26|31728.18
17:41:28|31728.18
17:41:28|31728.18
17:41:29|31728.18
17:41:30|31726.52
17:41:31|31726.52
17:41:32|31726.52
17:41:34|31726.52
17:41:35|31726.52
17:41:36|31722.25
17:41:37|31722.25
17:41:39|31722.25
17:41:40|31722.26
17:41:41|31722.26
17:41:42|31722.25
17:41:43|31722.25
17:41:44|31730.11
17:41:45|31730.11
17:41:46|31741.56
17:41:47|31741.56
17:41:48|31718.27
17:41:49|31718.27
17:41:50|31718.27
17:41:51|31718.27
17:41:52|31718.27
17:41:54|31718.27
17:41:56|31741.55
17:41:57|31722.77
17:41:58|31722.77
17:41:58|31722.77
17:42:00|31722.58
17:42:00|31722.58
17:42:02|31720.76
17:42:03|31720.76
17:42:04|31720.76
17:42:05|31720.76
17:42:05|31741.55
17:42:06|31741.55
17:42:08|31741.55
17:42:09|31741.55
17:42:11|31721.85
17:42:11|31722.52
17:42:12|31722.52
17:42:13|31722.52
17:42:14|31722.52
17:42:15|31722.52
17:42:16|31722.52
17:42:17|31722.52
17:42:19|31741.56
17:42:19|31736.5
17:42:20|31751.13
17:42:21|31743.02
17:42:22|31746.65
17:42:23|31746.65
17:42:24|31746.65
17:42:25|31746.65
17:42:26|31784.35
17:42:28|31780.66
17:42:28|31780.66
17:42:29|31779.79
17:42:30|31779.79
17:42:32|31779.82
17:42:32|31779.91
17:42:34|31779.91
17:42:34|31779.91
17:42:35|31779.91
17:42:37|31805.85
17:42:37|31805.85
17:42:40|31805.85
17:42:41|31805.85
17:42:43|31783.12
17:42:44|31783.12
17:42:45|31793.03
17:42:46|31793.03
17:42:47|31793.03
17:42:48|31793.07
17:42:49|31793.07
17:42:50|31793.07
17:42:51|31793.07
17:42:52|31793.07
17:42:53|31793.07
17:42:54|31793.07
17:42:55|31793.07
17:42:56|31793.04
17:42:57|31793.04
17:42:58|31793.04
17:42:59|31793.04
17:43:00|31793.04
17:43:01|31793.04
17:43:01|31793.04
17:43:03|31793.02
17:43:04|31793.02
17:43:05|31793.02
17:43:06|31781.38
17:43:07|31781.38
17:43:08|31781.38
17:43:09|31781.38
17:43:10|31781.38
17:43:10|31781.38
17:43:12|31781.38
17:43:13|31781.38
17:43:14|31781.38
17:43:15|31781.38
17:43:16|31781.38
17:43:17|31764.51
17:43:18|31764.51
17:43:19|31782.37
17:43:20|31782.37
17:43:21|31782.37
17:43:22|31782.37
17:43:23|31782.37
17:43:24|31782.37
17:43:25|31782.37
17:43:25|31782.37
17:43:27|31782.37
17:43:28|31764.51
17:43:29|31764.51
17:43:30|31749.63
17:43:30|31749.63
17:43:32|31749.63
17:43:32|31749.63
17:43:34|31749.63
17:43:35|31749.63
17:43:36|31749.63
17:43:37|31749.63
17:43:38|31749.63
17:43:39|31749.44
17:43:41|31749.44
17:43:43|31749.44
17:43:44|31749.44
17:43:45|31749.44
17:43:46|31749.44
17:43:47|31748.36
17:43:48|31748.36
17:43:49|31748.36
17:43:50|31730.37
17:43:51|31730.37
17:43:52|31730.37
17:43:53|31730.37
17:43:54|31730.37
17:43:55|31730.37
17:43:56|31730.37
17:43:57|31730.37
17:43:58|31730.37
17:43:59|31731.43
17:44:00|31731.43
17:44:01|31731.44
17:44:03|31731.44
17:44:03|31731.44
17:44:04|31731.44
17:44:05|31750.48
17:44:06|31750.48
17:44:07|31750.48
17:44:08|31750.48
17:44:09|31750.48
17:44:10|31750.48
17:44:11|31750.48
17:44:12|31742.27
17:44:13|31742.27
17:44:14|31742.27
17:44:15|31742.27
17:44:16|31742.27
17:44:17|31742.27
17:44:18|31742.27
17:44:19|31742.27
17:44:20|31742.27
17:44:21|31742.27
17:44:22|31742.91
17:44:23|31742.91
17:44:24|31742.91
17:44:25|31742.91
17:44:26|31742.91
17:44:27|31742.91
17:44:28|31742.91
17:44:29|31742.91
17:44:30|31750.
17:44:31|31743.03
17:44:32|31743.03
17:44:33|31744.28
17:44:34|31744.28
17:44:35|31744.28
17:44:36|31744.28
17:44:37|31744.28
17:44:38|31744.28
17:44:39|31744.28
17:44:41|31744.28
17:44:43|31744.28
17:44:45|31745.87
17:44:46|31745.87
17:44:47|31745.87
17:44:49|31745.87
17:44:50|31745.87
17:44:50|31745.87
17:44:51|31745.87
17:44:53|31745.87
17:44:55|31745.87
17:44:57|31744.32
17:44:58|31744.32
17:44:58|31744.32
17:44:59|31744.32
17:45:01|31744.32
17:45:02|31744.32
17:45:03|31744.32
17:45:03|31744.32
17:45:04|31744.32
17:45:05|31744.32
17:45:06|31744.28
17:45:08|31744.28
17:45:08|31744.28
17:45:09|31744.28
17:45:10|31744.28
17:45:11|31744.28
17:45:12|31744.28
17:45:14|31744.28
17:45:14|31758.31
17:45:16|31758.31
17:45:16|31758.29
17:45:17|31758.29
17:45:19|31744.28
17:45:20|31744.28
17:45:20|31744.28
17:45:21|31744.28
17:45:22|31744.28
17:45:24|31744.28
17:45:24|31744.28
17:45:25|31744.28
17:45:27|31744.28
17:45:27|31744.28
17:45:29|31744.28
17:45:30|31744.28
17:45:31|31744.28
17:45:31|31744.28
17:45:32|31744.28
17:45:33|31744.28
17:45:34|31744.28
17:45:36|31744.28
17:45:36|31742.91
17:45:37|31742.91
17:45:38|31742.91
17:45:39|31730.36
17:45:40|31730.36
17:45:43|31730.36
17:45:45|31730.36
17:45:45|31730.36
17:45:46|31730.36
17:45:47|31730.36
17:45:48|31730.36
17:45:49|31730.36
17:45:51|31730.36
17:45:53|31723.21
17:45:53|31716.61
17:45:55|31716.61
17:45:56|31716.61
17:45:57|31716.61
17:45:58|31716.61
17:45:59|31716.61
17:46:00|31716.61
17:46:01|31716.61
17:46:02|31704.11
17:46:03|31704.11
17:46:04|31704.11
17:46:05|31704.11
17:46:06|31704.11
17:46:07|31704.11
17:46:08|31700.01
17:46:09|31700.01
17:46:10|31698.62
17:46:11|31698.62
17:46:12|31698.62
17:46:13|31692.04
17:46:14|31692.04
17:46:15|31692.04
17:46:17|31692.04
17:46:17|31692.04
17:46:18|31692.04
17:46:19|31684.9
17:46:21|31684.9
17:46:22|31684.9
17:46:23|31684.9
17:46:23|31668.48
17:46:25|31668.48
17:46:26|31668.48
17:46:27|31668.48
17:46:28|31668.48
17:46:28|31666.92
17:46:30|31666.92
17:46:31|31666.92
17:46:32|31666.92
17:46:33|31666.92
17:46:34|31666.92
17:46:35|31669.01
17:46:36|31669.01
17:46:37|31669.01
17:46:38|31669.11
17:46:38|31669.11
17:46:40|31668.6
17:46:41|31668.6
17:46:42|31666.92
17:46:44|31666.92
17:46:44|31666.92
17:46:46|31666.67
17:46:47|31666.67
17:46:49|31666.67
17:46:49|31666.67
17:46:51|31666.66
17:46:52|31666.66
17:46:52|31666.67
17:46:53|31666.67
17:46:55|31666.67
17:46:56|31666.67
17:46:57|31666.67
17:46:59|31666.67
17:46:59|31666.67
17:47:00|31666.67
17:47:01|31666.67
17:47:02|31666.67
17:47:03|31666.67
17:47:04|31666.67
17:47:05|31666.67
17:47:07|31666.67
17:47:08|31656.31
17:47:08|31656.31
17:47:09|31656.31
17:47:11|31656.31
17:47:11|31656.31
17:47:12|31656.31
17:47:13|31656.31
17:47:14|31656.31
17:47:16|31656.31
17:47:17|31656.31
17:47:18|31644.13
17:47:19|31644.13
17:47:20|31644.13
17:47:21|31644.13
17:47:22|31644.13
17:47:23|31644.13
17:47:24|31644.13
17:47:25|31644.13
17:47:26|31644.13
17:47:27|31644.16
17:47:28|31666.17
17:47:29|31653.22
17:47:30|31653.22
17:47:31|31653.22
17:47:32|31653.22
17:47:33|31653.22
17:47:34|31653.22
17:47:35|31653.22
17:47:36|31653.22
17:47:37|31666.05
17:47:38|31680.37
17:47:39|31658.53
17:47:40|31658.53
17:47:41|31658.53
17:47:42|31658.53
17:47:43|31658.53
17:47:45|31658.53
17:47:46|31658.53
17:47:46|31658.53
17:47:49|31658.53
17:47:50|31658.53
17:47:52|31658.54
17:47:53|31658.54
17:47:54|31658.54
17:47:55|31658.54
17:47:56|31658.54
17:47:57|31658.54
17:47:58|31658.54
17:47:59|31658.54
17:48:00|31658.54
17:48:01|31658.54
17:48:02|31658.32
17:48:03|31658.32
17:48:04|31658.32
17:48:05|31658.32
17:48:06|31658.32
17:48:08|31658.32
17:48:09|31653.05
17:48:10|31653.05
17:48:11|31653.05
17:48:12|31653.75
17:48:13|31653.75
17:48:14|31653.75
17:48:15|31681.29
17:48:15|31681.29
17:48:17|31681.29
17:48:18|31681.29
17:48:18|31681.29
17:48:20|31681.29
17:48:21|31681.29
17:48:22|31660.83
17:48:23|31660.84
17:48:24|31660.84
17:48:25|31660.84
17:48:26|31660.84
17:48:27|31660.84
17:48:28|31691.77
17:48:29|31691.77
17:48:30|31691.77
17:48:31|31691.77
17:48:32|31691.77
17:48:33|31681.71
17:48:34|31681.73
17:48:35|31681.73
17:48:36|31681.73
17:48:37|31681.73
17:48:38|31681.73
17:48:39|31681.73
17:48:40|31681.73
17:48:41|31681.73
17:48:42|31681.73
17:48:43|31681.73
17:48:44|31697.79
17:48:46|31697.79
17:48:47|31682.04
17:48:48|31682.04
17:48:49|31701.92
17:48:50|31701.92
17:48:51|31701.92
17:48:52|31701.
17:48:53|31701.
17:48:54|31701.
17:48:55|31701.
17:48:56|31723.14
17:48:57|31702.48
17:48:58|31702.48
17:48:59|31702.48
17:49:00|31702.48
17:49:01|31702.48
17:49:02|31702.48
17:49:03|31702.48
17:49:04|31702.48
17:49:05|31702.48
17:49:06|31702.48
17:49:07|31702.48
17:49:08|31702.48
17:49:09|31694.33
17:49:10|31694.33
17:49:11|31694.33
17:49:12|31694.33
17:49:13|31694.34
17:49:14|31694.34
17:49:15|31694.34
17:49:16|31694.34
17:49:17|31694.34
17:49:18|31694.34
17:49:19|31691.42
17:49:20|31671.72
17:49:21|31671.72
17:49:22|31666.25
17:49:23|31666.25
17:49:24|31644.54
17:49:25|31644.54
17:49:26|31644.54
17:49:27|31644.54
17:49:28|31644.54
17:49:29|31644.54
17:49:30|31619.2
17:49:31|31619.2
17:49:32|31619.2
17:49:33|31619.2
17:49:34|31646.4
17:49:35|31646.4
17:49:36|31621.45
17:49:37|31621.45
17:49:38|31621.45
17:49:39|31621.45
17:49:40|31621.45
17:49:41|31621.45
17:49:42|31589.91
17:49:43|31589.91
17:49:44|31589.91
17:49:45|31589.91
17:49:47|31614.15
17:49:48|31614.15
17:49:49|31619.72
17:49:50|31619.72
17:49:51|31619.72
17:49:53|31619.72
17:49:54|31623.29
17:49:55|31623.29
17:49:56|31623.29
17:49:57|31623.29
17:49:59|31623.29
17:50:00|31623.29
17:50:00|31623.29
17:50:02|31623.29
17:50:03|31623.29
17:50:04|31621.39
17:50:05|31621.39
17:50:06|31621.39
17:50:07|31621.39
17:50:08|31621.39
17:50:09|31621.39
17:50:10|31621.39
17:50:11|31621.39
17:50:13|31621.39
17:50:14|31621.39
17:50:15|31621.39
17:50:16|31621.39
17:50:17|31621.39
17:50:17|31621.39
17:50:19|31621.39
17:50:19|31621.39
17:50:20|31621.39
17:50:21|31621.39
17:50:23|31595.14
17:50:24|31595.14
17:50:24|31595.14
17:50:26|31595.35
17:50:26|31595.35
17:50:27|31595.35
17:50:29|31597.58
17:50:29|31597.58
17:50:30|31597.58
17:50:31|31597.58
17:50:33|31597.58
17:50:33|31597.58
17:50:34|31597.58
17:50:35|31597.58
17:50:37|31597.58
17:50:37|31595.44
17:50:38|31595.44
17:50:39|31595.44
17:50:40|31617.38
17:50:41|31617.38
17:50:42|31617.38
17:50:43|31617.38
17:50:44|31617.38
17:50:46|31617.38
17:50:48|31617.38
17:50:48|31596.21
17:50:49|31596.21
17:50:51|31597.58
17:50:52|31596.72
17:50:53|31596.72
17:50:54|31596.72
17:50:55|31596.72
17:50:56|31596.72
17:50:57|31596.72
17:50:58|31596.72
17:51:00|31596.72
17:51:01|31596.72
17:51:03|31596.72
17:51:04|31596.72
17:51:05|31596.72
17:51:06|31596.72
17:51:07|31596.72
17:51:07|31596.72
17:51:08|31596.72
17:51:09|31596.72
17:51:10|31596.72
17:51:11|31596.72
17:51:12|31617.41
17:51:14|31617.41
17:51:15|31617.41
17:51:16|31617.41
17:51:17|31617.41
17:51:17|31617.41
17:51:19|31617.41
17:51:19|31623.94
17:51:20|31623.94
17:51:21|31608.62
17:51:23|31608.62
17:51:23|31608.62
17:51:24|31608.62
17:51:26|31608.62
17:51:26|31608.62
17:51:27|31608.62
17:51:29|31608.62
17:51:30|31608.62
17:51:31|31635.19
17:51:32|31635.19
17:51:33|31629.09
17:51:34|31629.09
17:51:34|31629.09
17:51:35|31629.09
17:51:37|31629.09
17:51:38|31629.09
17:51:38|31629.09
17:51:40|31629.09
17:51:40|31637.55
17:51:42|31637.55
17:51:42|31637.55
17:51:44|31637.55
17:51:44|31631.79
17:51:45|31631.79
17:51:47|31631.79
17:51:47|31640.73
17:51:50|31640.73
17:51:50|31640.73
17:51:52|31640.73
17:51:53|31640.73
17:51:54|31640.73
17:51:55|31615.14
17:51:56|31615.14
17:51:58|31615.14
17:51:59|31615.14
17:52:01|31626.95
17:52:02|31626.95
17:52:04|31626.95
17:52:05|31626.95
17:52:06|31616.24
17:52:08|31616.24
17:52:09|31616.24
17:52:10|31616.24
17:52:10|31616.24
17:52:11|31616.24
17:52:12|31616.24
17:52:14|31616.24
17:52:15|31616.24
17:52:16|31616.24
17:52:17|31614.81
17:52:18|31614.81
17:52:19|31614.81
17:52:20|31614.81
17:52:21|31614.81
17:52:22|31614.81
17:52:23|31614.81
17:52:24|31614.81
17:52:25|31614.81
17:52:26|31614.81
17:52:27|31614.81
17:52:28|31614.81
17:52:29|31614.81
17:52:30|31614.81
17:52:31|31614.81
17:52:33|31608.13
17:52:34|31608.13
17:52:35|31608.13
17:52:36|31608.13
17:52:37|31608.13
17:52:37|31608.13
17:52:39|31596.83
17:52:39|31596.83
17:52:41|31596.83
17:52:42|31596.83
17:52:43|31596.83
17:52:44|31614.81
17:52:46|31634.71
17:52:46|31634.71
17:52:47|31634.71
17:52:50|31614.9
17:52:51|31614.92
17:52:52|31617.47
17:52:53|31617.47
17:52:54|31617.47
17:52:55|31617.47
17:52:56|31617.47
17:52:58|31617.47
17:53:00|31620.39
17:53:00|31625.75
17:53:02|31625.75
17:53:02|31625.75
17:53:04|31625.75
17:53:05|31625.84
17:53:06|31625.87
17:53:07|31625.87
17:53:08|31625.87
17:53:08|31625.87
17:53:09|31652.78
17:53:10|31652.78
17:53:12|31649.04
17:53:12|31649.04
17:53:14|31649.04
17:53:15|31649.04
17:53:15|31649.04
17:53:16|31668.94
17:53:18|31668.94
17:53:18|31671.01
17:53:19|31671.01
17:53:20|31671.01
17:53:23|31698.22
17:53:23|31690.85
17:53:24|31690.85
17:53:25|31665.69
17:53:26|31665.69
17:53:28|31665.69
17:53:29|31665.69
17:53:30|31690.84
17:53:31|31690.84
17:53:31|31690.84
17:53:33|31690.84
17:53:33|31690.84
17:53:34|31668.53
17:53:36|31668.53
17:53:36|31668.53
17:53:38|31668.53
17:53:39|31668.53
17:53:40|31668.53
17:53:40|31668.53
17:53:41|31668.53
17:53:43|31668.53
17:53:44|31668.53
17:53:45|31668.53
17:53:46|31676.96
17:53:47|31676.96
17:53:48|31676.96
17:53:48|31676.96
17:53:49|31676.96
17:53:52|31676.96
17:53:53|31676.96
17:53:54|31676.96
17:53:55|31704.44
17:53:55|31704.44
17:53:57|31684.08
17:53:58|31684.08
17:53:59|31684.08
17:54:00|31684.08
17:54:01|31684.08
17:54:01|31684.08
17:54:02|31684.08
17:54:03|31684.08
17:54:04|31684.08
17:54:06|31684.08
17:54:06|31684.08
17:54:07|31676.5
17:54:08|31676.5
17:54:10|31676.5
17:54:11|31676.5
17:54:12|31676.5
17:54:13|31676.5
17:54:13|31666.76
17:54:14|31666.76
17:54:15|31666.76
17:54:16|31666.76
17:54:18|31666.76
17:54:18|31660.35
17:54:20|31660.35
17:54:21|31660.35
17:54:22|31660.35
17:54:22|31660.35
17:54:24|31660.35
17:54:25|31660.35
17:54:25|31660.35
17:54:27|31660.35
17:54:28|31660.35
17:54:28|31653.12
17:54:30|31653.14
17:54:31|31653.14
17:54:31|31653.14
17:54:33|31653.14
17:54:33|31653.14
17:54:34|31653.14
17:54:35|31653.14
17:54:36|31653.14
17:54:37|31653.14
17:54:38|31653.14
17:54:40|31663.15
17:54:41|31663.15
17:54:41|31663.15
17:54:42|31663.15
17:54:43|31663.15
17:54:44|31663.15
17:54:45|31663.15
17:54:47|31663.15
17:54:47|31663.15
17:54:49|31663.15
17:54:49|31663.15
17:54:52|31664.35
17:54:53|31664.35
17:54:54|31664.35
17:54:56|31664.35
17:54:57|31664.35
17:54:59|31664.35
17:55:00|31664.35
17:55:01|31664.35
17:55:03|31658.81
17:55:03|31658.81
17:55:05|31658.81
17:55:06|31658.81
17:55:08|31658.81
17:55:09|31658.81
17:55:09|31658.81
17:55:10|31673.44
17:55:12|31673.44
17:55:13|31653.16
17:55:14|31653.16
17:55:15|31653.16
17:55:15|31653.16
17:55:17|31637.03
17:55:17|31619.48
17:55:19|31619.48
17:55:19|31619.48
17:55:21|31619.48
17:55:21|31619.48
17:55:22|31619.48
17:55:23|31608.65
17:55:24|31608.65
17:55:25|31608.65
17:55:26|31608.65
17:55:27|31608.65
17:55:29|31608.65
17:55:30|31608.65
17:55:30|31608.65
17:55:31|31608.65
17:55:32|31608.65
17:55:33|31608.65
17:55:34|31615.14
17:55:35|31603.46
17:55:36|31603.46
17:55:37|31603.46
17:55:38|31603.46
17:55:39|31603.46
17:55:41|31606.93
17:55:42|31606.93
17:55:42|31606.93
17:55:43|31606.93
17:55:45|31606.93
17:55:45|31607.05
17:55:46|31607.05
17:55:47|31607.05
17:55:49|31607.05
17:55:49|31607.05
17:55:50|31607.05
17:55:53|31607.05
17:55:54|31607.05
17:55:55|31607.05
17:55:56|31619.43
17:55:57|31619.43
17:55:58|31619.43
17:55:59|31619.43
17:56:00|31619.43
17:56:01|31619.43
17:56:02|31650.74
17:56:03|31650.74
17:56:04|31650.74
17:56:05|31650.74
17:56:06|31650.74
17:56:07|31631.53
17:56:08|31631.53
17:56:09|31631.53
17:56:10|31631.53
17:56:11|31631.53
17:56:12|31631.53
17:56:13|31631.53
17:56:14|31631.53
17:56:15|31631.53
17:56:16|31631.53
17:56:17|31631.53
17:56:18|31631.8
17:56:19|31631.8
17:56:20|31631.8
17:56:21|31631.8
17:56:22|31631.8
17:56:23|31631.8
17:56:24|31631.88
17:56:25|31631.88
17:56:26|31631.88
17:56:27|31631.88
17:56:28|31634.34
17:56:29|31634.34
17:56:30|31654.32
17:56:31|31654.32
17:56:32|31654.32
17:56:33|31654.32
17:56:34|31654.32
17:56:35|31647.82
17:56:36|31664.35
17:56:37|31664.35
17:56:38|31664.35
17:56:39|31646.76
17:56:40|31646.76
17:56:41|31646.76
17:56:42|31664.35
17:56:44|31664.35
17:56:44|31664.35
17:56:45|31664.35
17:56:46|31651.56
17:56:47|31651.56
17:56:48|31651.56
17:56:49|31633.14
17:56:50|31633.14
17:56:51|31613.35
17:56:53|31613.35
17:56:55|31613.35
17:56:56|31613.35
17:56:57|31613.35
17:56:58|31613.35
17:56:59|31613.35
17:57:00|31612.62
17:57:02|31612.91
17:57:02|31612.91
17:57:04|31612.91
17:57:05|31612.91
17:57:06|31612.91
17:57:07|31613.35
17:57:07|31613.35
17:57:09|31613.35
17:57:10|31620.76
17:57:10|31620.76
17:57:11|31620.76
17:57:12|31620.76
17:57:14|31603.43
17:57:15|31603.43
17:57:15|31603.43
17:57:16|31603.43
17:57:17|31603.43
17:57:19|31603.43
17:57:20|31603.43
17:57:21|31603.43
17:57:22|31603.43
17:57:23|31603.43
17:57:24|31603.43
17:57:25|31601.29
17:57:26|31601.29
17:57:27|31601.29
17:57:28|31601.29
17:57:29|31622.18
17:57:30|31622.18
17:57:31|31601.3
17:57:32|31601.3
17:57:33|31601.3
17:57:33|31601.3
17:57:35|31601.3
17:57:36|31601.3
17:57:37|31601.3
17:57:38|31601.3
17:57:39|31601.3
17:57:40|31601.3
17:57:40|31601.3
17:57:41|31601.3
17:57:43|31599.49
17:57:43|31599.49
17:57:44|31593.15
17:57:46|31593.16
17:57:47|31593.16
17:57:48|31593.16
17:57:48|31593.16
17:57:49|31593.16
17:57:51|31593.16
17:57:52|31593.16
17:57:53|31593.16
17:57:55|31593.16
17:57:56|31593.16
17:57:58|31593.73
17:57:59|31593.73
17:58:00|31593.73
17:58:01|31593.73
17:58:02|31593.73
17:58:03|31593.73
17:58:04|31593.73
17:58:05|31593.73
17:58:05|31593.73
17:58:07|31593.73
17:58:08|31593.93
17:58:09|31593.93
17:58:10|31593.93
17:58:11|31593.93
17:58:12|31626.96
17:58:13|31626.96
17:58:14|31635.03
17:58:15|31635.03
17:58:16|31635.03
17:58:17|31635.03
17:58:18|31635.03
17:58:20|31619.19
17:58:21|31619.19
17:58:22|31619.19
17:58:23|31619.19
17:58:23|31619.19
17:58:25|31619.19
17:58:25|31619.19
17:58:27|31619.19
17:58:29|31640.57
17:58:30|31625.51
17:58:30|31625.51
17:58:31|31625.51
17:58:33|31625.51
17:58:33|31625.51
17:58:36|31647.28
17:58:36|31647.28
17:58:37|31647.28
17:58:38|31647.28
17:58:39|31647.28
17:58:40|31625.6
17:58:41|31651.8
17:58:42|31651.8
17:58:43|31651.8
17:58:44|31651.8
17:58:45|31651.8
17:58:46|31598.1
17:58:47|31598.1
17:58:48|31598.1
17:58:49|31636.1
17:58:50|31636.1
17:58:51|31607.24
17:58:52|31607.24
17:58:53|31631.14
17:58:55|31631.14
17:58:57|31631.14
17:58:58|31631.14
17:58:59|31631.14
17:59:00|31631.14
17:59:00|31631.14
17:59:03|31612.78
17:59:04|31612.78
17:59:04|31612.78
17:59:05|31612.78
17:59:07|31612.78
17:59:07|31612.78
17:59:08|31612.78
17:59:09|31612.78
17:59:10|31612.78
17:59:11|31612.78
17:59:12|31612.78
17:59:14|31612.78
17:59:15|31610.98
17:59:15|31610.98
17:59:16|31610.98
17:59:17|31610.98
17:59:19|31610.98
17:59:20|31626.2
17:59:21|31626.2
17:59:22|31626.2
17:59:23|31626.2
17:59:24|31626.2
17:59:25|31626.2
17:59:26|31626.2
17:59:27|31626.2
17:59:28|31626.2
17:59:29|31626.2
17:59:30|31626.2
17:59:31|31626.2
17:59:32|31626.2
17:59:33|31626.2
17:59:34|31626.2
17:59:35|31626.2
17:59:36|31610.95
17:59:37|31610.95
17:59:38|31611.22
17:59:39|31611.22
17:59:40|31611.22
17:59:41|31611.22
17:59:42|31611.22
17:59:43|31611.22
17:59:44|31611.22
17:59:45|31611.22
17:59:46|31611.22
17:59:47|31611.22
17:59:48|31618.86
17:59:49|31618.86
17:59:50|31618.86
17:59:51|31618.86
17:59:52|31618.86
17:59:54|31637.1
17:59:55|31637.1
17:59:56|31640.14
17:59:58|31650.18
18:00:00|31650.18
18:00:01|31650.18
18:00:03|31637.1
18:00:03|31637.1
18:00:05|31637.1
18:00:05|31637.1
18:00:07|31637.1
18:00:08|31637.1
18:00:09|31637.1
18:00:11|31637.1
18:00:12|31637.1
18:00:12|31637.1
18:00:14|31637.1
18:00:16|31637.1
18:00:16|31637.1
18:00:17|31637.1
18:00:18|31637.1
18:00:19|31632.39
18:00:20|31632.39
18:00:22|31632.39
18:00:22|31653.05
18:00:23|31653.05
18:00:25|31653.05
18:00:25|31653.05
18:00:26|31653.05
18:00:27|31653.05
18:00:29|31653.05
18:00:29|31653.05
18:00:32|31653.05
18:00:32|31653.05
18:00:33|31653.05
18:00:34|31653.05
18:00:35|31653.05
18:00:36|31632.16
18:00:37|31632.16
18:00:38|31632.16
18:00:39|31632.16
18:00:40|31632.16
18:00:41|31632.25
18:00:42|31632.25
18:00:43|31632.25
18:00:44|31632.06
18:00:45|31632.06
18:00:46|31632.06
18:00:48|31632.06
18:00:48|31632.06
18:00:49|31632.06
18:00:50|31632.06
18:00:51|31632.06
18:00:52|31632.06
18:00:53|31632.06
18:00:54|31632.06
18:00:55|31632.06
18:00:57|31632.06
18:00:58|31632.06
18:01:00|31632.06
18:01:02|31635.7
18:01:02|31635.7
18:01:04|31635.7
18:01:05|31635.7
18:01:05|31635.7
18:01:07|31635.7
18:01:08|31635.7
18:01:09|31635.7
18:01:09|31635.7
18:01:11|31635.7
18:01:12|31635.7
18:01:13|31603.37
18:01:14|31603.37
18:01:15|31603.37
18:01:15|31603.37
18:01:16|31603.37
18:01:18|31603.37
18:01:18|31603.37
18:01:19|31614.81
18:01:20|31614.81
18:01:21|31614.81
18:01:22|31614.81
18:01:23|31614.82
18:01:24|31614.82
18:01:26|31614.82
18:01:26|31614.82
18:01:28|31614.82
18:01:28|31614.82
18:01:30|31614.82
18:01:31|31614.82
18:01:31|31614.82
18:01:32|31614.82
18:01:34|31614.82
18:01:35|31614.82
18:01:35|31614.82
18:01:36|31614.82
18:01:37|31614.82
18:01:39|31614.82
18:01:39|31614.82
18:01:41|31614.81
18:01:42|31614.81
18:01:43|31614.81
18:01:43|31614.81
18:01:44|31614.81
18:01:45|31614.81
18:01:47|31614.81
18:01:47|31614.81
18:01:48|31614.81
18:01:49|31614.81
18:01:50|31634.93
18:01:51|31634.93
18:01:52|31634.93
18:01:53|31634.93
18:01:54|31634.93
18:01:56|31634.93
18:01:56|31634.93
18:01:59|31634.93
18:01:59|31634.93
18:02:01|31634.93
18:02:02|31634.93
18:02:03|31634.93
18:02:04|31634.93
18:02:05|31600.12
18:02:06|31600.12
18:02:08|31600.12
18:02:09|31600.12
18:02:11|31600.12
18:02:12|31599.38
18:02:12|31599.38
18:02:14|31599.38
18:02:15|31599.38
18:02:16|31599.38
18:02:17|31599.38
18:02:17|31599.38
18:02:19|31599.38
18:02:20|31599.38
18:02:21|31599.38
18:02:21|31599.38
18:02:23|31599.38
18:02:24|31599.38
18:02:25|31599.38
18:02:26|31599.38
18:02:26|31599.38
18:02:28|31599.38
18:02:29|31589.42
18:02:30|31589.42
18:02:31|31589.42
18:02:32|31589.42
18:02:33|31589.42
18:02:34|31589.42
18:02:35|31589.42
18:02:36|31589.42
18:02:37|31589.34
18:02:37|31589.34
18:02:39|31589.34
18:02:40|31589.34
18:02:41|31589.34
18:02:42|31589.51
18:02:43|31589.51
18:02:44|31589.51
18:02:45|31589.51
18:02:45|31589.51
18:02:46|31589.51
18:02:48|31589.51
18:02:49|31589.51
18:02:50|31589.51
18:02:50|31589.51
18:02:52|31589.51
18:02:52|31589.51
18:02:54|31589.51
18:02:55|31630.97
18:02:56|31630.97
18:02:56|31630.97
18:02:58|31630.97
18:03:00|31634.97
18:03:01|31634.97
18:03:02|31640.46
18:03:03|31640.46
18:03:04|31640.46
18:03:05|31640.46
18:03:06|31640.46
18:03:07|31640.46
18:03:08|31652.99
18:03:09|31652.99
18:03:10|31652.99
18:03:11|31652.99
18:03:12|31652.99
18:03:12|31652.99
18:03:15|31652.99
18:03:15|31652.99
18:03:17|31652.99
18:03:17|31652.99
18:03:18|31652.99
18:03:20|31652.99
18:03:21|31652.99
18:03:22|31652.99
18:03:23|31652.99
18:03:23|31652.99
18:03:25|31652.99
18:03:26|31651.3
18:03:26|31651.3
18:03:27|31651.3
18:03:29|31651.3
18:03:30|31651.3
18:03:30|31651.3
18:03:32|31651.3
18:03:33|31652.99
18:03:34|31645.15
18:03:35|31645.15
18:03:36|31645.15
18:03:37|31645.15
18:03:37|31645.15
18:03:39|31645.15
18:03:40|31645.15
18:03:40|31645.15
18:03:42|31645.15
18:03:42|31645.15
18:03:44|31645.15
18:03:45|31645.15
18:03:46|31645.15
18:03:47|31645.15
18:03:48|31645.15
18:03:48|31645.15
18:03:49|31645.15
18:03:50|31645.15
18:03:51|31645.15
18:03:53|31645.15
18:03:54|31608.49
18:03:55|31608.49
18:03:55|31608.49
18:03:56|31608.49
18:03:57|31608.49
18:03:59|31608.49
18:04:00|31608.49
18:04:02|31616.63
18:04:03|31616.63
18:04:04|31617.84
18:04:06|31617.84
18:04:07|31617.84
18:04:08|31617.84
18:04:10|31617.84
18:04:11|31608.53
18:04:12|31608.53
18:04:13|31608.53
18:04:14|31608.53
18:04:15|31608.53
18:04:16|31608.53
18:04:17|31622.86
18:04:18|31622.86
18:04:19|31603.33
18:04:20|31603.33
18:04:21|31603.33
18:04:22|31603.33
18:04:23|31603.33
18:04:24|31603.33
18:04:26|31622.4
18:04:27|31622.4
18:04:27|31622.4
18:04:29|31622.4
18:04:29|31622.4
18:04:32|31599.33
18:04:32|31599.33
18:04:33|31599.33
18:04:34|31599.33
18:04:35|31599.33
18:04:36|31589.34
18:04:38|31572.63
18:04:39|31572.63
18:04:39|31572.63
18:04:41|31572.63
18:04:41|31572.63
18:04:42|31572.63
18:04:44|31572.63
18:04:45|31572.63
18:04:46|31572.63
18:04:46|31572.63
18:04:47|31572.63
18:04:49|31572.63
18:04:49|31572.63
18:04:50|31572.63
18:04:51|31572.63
18:04:53|31572.45
18:04:53|31572.45
18:04:54|31572.63
18:04:56|31572.63
18:04:56|31572.63
18:04:57|31572.63
18:04:58|31609.
18:04:59|31609.
18:05:02|31580.35
18:05:03|31580.35
18:05:04|31580.35
18:05:05|31580.35
18:05:07|31580.35
18:05:08|31580.35
18:05:08|31580.35
18:05:09|31600.37
18:05:11|31600.37
18:05:12|31600.37
18:05:12|31600.37
18:05:13|31600.37
18:05:15|31600.37
18:05:16|31600.37
18:05:17|31597.73
18:05:18|31597.73
18:05:19|31597.73
18:05:20|31597.73
18:05:20|31597.73
18:05:22|31597.73
18:05:22|31597.73
18:05:24|31597.73
18:05:25|31597.73
18:05:26|31597.73
18:05:28|31597.73
18:05:28|31597.73
18:05:29|31600.37
18:05:30|31600.37
18:05:31|31600.37
18:05:32|31600.37
18:05:34|31600.37
18:05:34|31600.37
18:05:36|31600.37
18:05:36|31576.75
18:05:37|31595.82
18:05:38|31595.82
18:05:39|31595.82
18:05:40|31595.82
18:05:41|31595.82
18:05:42|31595.82
18:05:43|31595.82
18:05:44|31595.82
18:05:45|31595.82
18:05:47|31595.82
18:05:48|31595.82
18:05:49|31595.82
18:05:50|31595.82
18:05:51|31595.82
18:05:52|31595.82
18:05:53|31595.82
18:05:54|31595.82
18:05:55|31595.82
18:05:56|31595.82
18:05:57|31595.82
18:05:58|31595.82
18:05:59|31577.46
18:06:00|31577.46
18:06:02|31577.46
18:06:03|31577.46
18:06:05|31577.46
18:06:05|31577.46
18:06:07|31595.83
18:06:08|31595.83
18:06:09|31595.83
18:06:11|31595.83
18:06:13|31590.15
18:06:13|31551.97
18:06:14|31551.97
18:06:15|31551.97
18:06:16|31551.97
18:06:17|31551.97
18:06:18|31551.97
18:06:19|31551.97
18:06:20|31587.45
18:06:21|31587.45
18:06:23|31587.45
18:06:24|31587.45
18:06:25|31589.68
18:06:26|31589.68
18:06:28|31589.68
18:06:29|31589.68
18:06:31|31589.68
18:06:32|31589.68
18:06:33|31589.68
18:06:33|31589.68
18:06:34|31589.68
18:06:35|31589.68
18:06:36|31589.68
18:06:37|31595.83
18:06:39|31595.83
18:06:39|31595.83
18:06:40|31595.83
18:06:41|31600.03
18:06:42|31600.03
18:06:43|31600.03
18:06:44|31600.03
18:06:45|31600.03
18:06:46|31600.03
18:06:47|31600.03
18:06:48|31600.03
18:06:49|31600.03
18:06:50|31600.03
18:06:52|31600.03
18:06:52|31600.03
18:06:55|31600.03
18:06:55|31600.03
18:06:56|31603.3
18:06:57|31603.3
18:06:59|31589.79
18:06:59|31589.79
18:07:00|31589.79
18:07:01|31589.79
18:07:04|31589.79
18:07:06|31589.73
18:07:08|31589.73
18:07:08|31589.73
18:07:09|31589.73
18:07:10|31589.73
18:07:12|31589.73
18:07:12|31603.22
18:07:13|31603.22
18:07:14|31603.22
18:07:15|31603.22
18:07:17|31603.22
18:07:17|31603.22
18:07:19|31603.22
18:07:20|31603.22
18:07:21|31603.22
18:07:23|31599.48
18:07:23|31599.48
18:07:24|31599.48
18:07:25|31599.48
18:07:26|31599.48
18:07:27|31599.48
18:07:28|31599.48
18:07:29|31599.48
18:07:30|31599.48
18:07:31|31599.48
18:07:32|31589.
18:07:33|31589.
18:07:34|31589.
18:07:35|31589.
18:07:36|31589.
18:07:37|31589.
18:07:38|31589.
18:07:39|31589.
18:07:40|31589.
18:07:41|31589.
18:07:42|31589.
18:07:43|31604.45
18:07:44|31604.45
18:07:45|31604.45
18:07:46|31604.45
18:07:47|31604.45
18:07:48|31604.45
18:07:49|31604.45
18:07:50|31604.45
18:07:51|31604.45
18:07:52|31604.45
18:07:53|31604.45
18:07:54|31604.45
18:07:55|31604.45
18:07:56|31604.45
18:07:57|31604.45
18:07:58|31604.45
18:07:59|31604.45
18:08:00|31604.45
18:08:01|31604.45
18:08:02|31604.45
18:08:04|31621.27
18:08:06|31621.27
18:08:08|31621.27
18:08:09|31621.27
18:08:11|31621.27
18:08:11|31621.27
18:08:13|31621.27
18:08:13|31621.27
18:08:14|31589.02
18:08:15|31589.02
18:08:16|31589.02
18:08:17|31589.02
18:08:19|31589.02
18:08:19|31589.02
18:08:20|31589.02
18:08:21|31589.02
18:08:22|31621.27
18:08:23|31621.27
18:08:24|31621.27
18:08:25|31621.27
18:08:26|31621.27
18:08:27|31621.27
18:08:28|31621.27
18:08:29|31621.27
18:08:30|31621.27
18:08:31|31621.27
18:08:32|31621.27
18:08:33|31621.27
18:08:34|31621.27
18:08:35|31621.27
18:08:36|31621.27
18:08:37|31621.27
18:08:38|31621.27
18:08:39|31621.27
18:08:40|31621.27
18:08:41|31621.27
18:08:42|31621.27
18:08:43|31590.
18:08:44|31590.
18:08:45|31590.
18:08:46|31590.
18:08:47|31590.
18:08:48|31590.
18:08:49|31590.
18:08:50|31590.
18:08:52|31568.15
18:08:52|31568.15
18:08:54|31568.15
18:08:54|31568.15
18:08:56|31568.15
18:08:56|31568.15
18:08:57|31568.15
18:08:58|31568.15
18:08:59|31568.15
18:09:00|31563.09
18:09:01|31563.09
18:09:03|31563.09
18:09:04|31563.09
18:09:06|31563.09
18:09:07|31589.66
18:09:08|31589.66
18:09:08|31589.66
18:09:10|31589.66
18:09:11|31589.66
18:09:11|31589.66
18:09:14|31589.66
18:09:15|31589.66
18:09:16|31568.15
18:09:17|31568.15
18:09:18|31568.15
18:09:19|31568.15
18:09:20|31568.15
18:09:21|31568.15
18:09:22|31568.15
18:09:23|31568.15
18:09:24|31568.15
18:09:25|31568.15
18:09:26|31568.15
18:09:27|31568.15
18:09:28|31568.15
18:09:29|31568.15
18:09:30|31568.15
18:09:31|31568.15
18:09:32|31568.15
18:09:33|31568.15
18:09:34|31568.15
18:09:35|31568.15
18:09:36|31568.15
18:09:37|31568.15
18:09:38|31568.15
18:09:39|31568.15
18:09:40|31568.15
18:09:42|31568.15
18:09:43|31568.15
18:09:44|31568.15
18:09:45|31568.15
18:09:46|31568.15
18:09:47|31568.15
18:09:47|31568.15
18:09:49|31568.15
18:09:50|31568.15
18:09:51|31568.15
18:09:52|31574.36
18:09:52|31574.36
18:09:53|31574.36
18:09:55|31574.36
18:09:56|31574.36
18:09:57|31574.36
18:09:58|31574.36
18:09:59|31574.36
18:10:00|31574.36
18:10:01|31574.36
18:10:02|31574.36
18:10:03|31574.36
18:10:04|31574.36
18:10:05|31574.36
18:10:07|31574.36
18:10:09|31574.36
18:10:10|31574.36
18:10:11|31574.36
18:10:11|31574.36
18:10:13|31574.36
18:10:13|31574.36
18:10:15|31574.36
18:10:15|31584.85
18:10:18|31584.85
18:10:19|31584.85
18:10:20|31584.85
18:10:21|31584.85
18:10:22|31584.85
18:10:23|31584.85
18:10:24|31584.85
18:10:25|31584.85
18:10:26|31584.85
18:10:27|31584.85
18:10:28|31584.85
18:10:29|31584.85
18:10:30|31584.85
18:10:31|31584.85
18:10:32|31584.85
18:10:33|31584.85
18:10:34|31584.85
18:10:35|31584.85
18:10:36|31584.85
18:10:37|31584.85
18:10:38|31584.85
18:10:39|31584.85
18:10:41|31584.85
18:10:41|31584.85
18:10:42|31584.85
18:10:43|31584.8
18:10:44|31550.8
18:10:46|31550.8
18:10:46|31550.8
18:10:47|31550.8
18:10:48|31550.8
18:10:49|31550.8
18:10:50|31550.8
18:10:51|31550.8
18:10:52|31550.8
18:10:53|31550.8
18:10:54|31550.8
18:10:55|31550.8
18:10:56|31550.8
18:10:57|31550.8
18:10:58|31550.8
18:10:59|31550.8
18:11:00|31550.8
18:11:01|31550.8
18:11:02|31550.8
18:11:03|31550.8
18:11:04|31550.8
18:11:05|31551.57
18:11:06|31571.
18:11:08|31571.
18:11:09|31550.83
18:11:11|31550.83
18:11:13|31550.83
18:11:14|31550.83
18:11:14|31550.83
18:11:16|31550.83
18:11:16|31550.83
18:11:18|31550.83
18:11:18|31550.83
18:11:20|31550.83
18:11:21|31550.83
18:11:22|31550.83
18:11:23|31550.83
18:11:24|31550.83
18:11:25|31550.8
18:11:26|31550.8
18:11:27|31550.8
18:11:28|31550.8
18:11:29|31550.8
18:11:30|31550.
18:11:31|31526.5
18:11:32|31517.17
18:11:33|31523.86
18:11:34|31500.
18:11:35|31514.29
18:11:36|31512.45
18:11:37|31512.45
18:11:38|31512.45
18:11:40|31512.45
18:11:40|31512.45
18:11:41|31517.29
18:11:42|31517.29
18:11:43|31515.92
18:11:44|31515.92
18:11:45|31515.92
18:11:46|31515.92
18:11:47|31515.92
18:11:48|31515.92
18:11:49|31515.92
18:11:50|31515.92
18:11:51|31515.92
18:11:53|31515.92
18:11:53|31515.92
18:11:54|31515.92
18:11:55|31515.92
18:11:56|31515.92
18:11:57|31515.92
18:11:58|31515.92
18:11:59|31520.69
18:12:00|31520.69
18:12:02|31515.92
18:12:02|31515.92
18:12:03|31526.47
18:12:04|31526.47
18:12:05|31526.47
18:12:06|31526.47
18:12:08|31526.47
18:12:10|31516.61
18:12:11|31516.61
18:12:12|31516.61
18:12:13|31516.61
18:12:14|31516.61
18:12:16|31516.61
18:12:17|31516.61
18:12:17|31516.61
18:12:18|31540.86
18:12:20|31540.86
18:12:21|31540.86
18:12:23|31540.86
18:12:23|31540.86
18:12:25|31540.86
18:12:26|31540.86
18:12:27|31540.86
18:12:27|31540.86
18:12:29|31540.86
18:12:29|31540.86
18:12:31|31540.86
18:12:31|31540.86
18:12:33|31540.86
18:12:34|31540.86
18:12:34|31540.86
18:12:36|31540.86
18:12:37|31540.86
18:12:38|31508.57
18:12:39|31513.48
18:12:40|31513.48
18:12:41|31513.48
18:12:41|31513.48
18:12:42|31513.48
18:12:43|31513.48
18:12:44|31513.48
18:12:45|31513.48
18:12:46|31513.48
18:12:47|31513.48
18:12:48|31513.48
18:12:49|31514.13
18:12:50|31528.4
18:12:52|31528.4
18:12:52|31528.4
18:12:53|31528.4
18:12:54|31528.4
18:12:56|31516.51
18:12:56|31516.51
18:12:57|31516.51
18:12:58|31522.84
18:13:00|31522.84
18:13:00|31522.84
18:13:01|31522.84
18:13:03|31522.84
18:13:03|31540.86
18:13:04|31540.86
18:13:05|31540.86
18:13:06|31525.91
18:13:08|31525.91
18:13:10|31525.91
18:13:11|31525.91
18:13:12|31525.91
18:13:14|31525.91
18:13:15|31525.91
18:13:16|31525.91
18:13:16|31525.91
18:13:17|31525.91
18:13:19|31513.48
18:13:20|31513.48
18:13:20|31513.48
18:13:21|31494.95
18:13:23|31494.95
18:13:24|31494.95
18:13:25|31494.95
18:13:26|31494.95
18:13:26|31494.95
18:13:28|31494.95
18:13:28|31494.95
18:13:30|31507.2
18:13:31|31514.86
18:13:31|31514.86
18:13:32|31442.74
18:13:33|31442.74
18:13:34|31454.76
18:13:35|31442.3
18:13:37|31442.29
18:13:38|31440.96
18:13:39|31440.96
18:13:40|31440.96
18:13:41|31368.29
18:13:42|31426.24
18:13:43|31435.19
18:13:43|31435.19
18:13:45|31435.19
18:13:46|31444.93
18:13:46|31444.93
18:13:47|31444.91
18:13:49|31423.77
18:13:50|31406.45
18:13:50|31406.45
18:13:52|31406.45
18:13:52|31383.13
18:13:54|31418.77
18:13:54|31418.77
18:13:56|31418.77
18:13:57|31427.19
18:13:58|31427.19
18:13:58|31427.19
18:14:00|31427.19
18:14:01|31427.19
18:14:01|31427.19
18:14:03|31407.04
18:14:04|31407.04
18:14:04|31365.6
18:14:06|31398.74
18:14:06|31398.74
18:14:08|31374.12
18:14:09|31374.12
18:14:11|31344.95
18:14:12|31395.37
18:14:14|31368.65
18:14:15|31392.99
18:14:17|31344.99
18:14:19|31393.38
18:14:21|31372.49
18:14:22|31372.49
18:14:22|31372.49
18:14:24|31372.49
18:14:25|31372.49
18:14:26|31372.49
18:14:27|31372.49
18:14:28|31357.82
18:14:29|31357.82
18:14:30|31357.82
18:14:31|31385.15
18:14:32|31385.15
18:14:33|31380.02
18:14:34|31394.35
18:14:35|31394.36
18:14:36|31394.36
18:14:37|31394.36
18:14:38|31394.36
18:14:39|31394.36
18:14:40|31394.36
18:14:42|31394.36
18:14:42|31394.36
18:14:43|31348.42
18:14:44|31348.42
18:14:45|31348.42
18:14:46|31377.26
18:14:47|31377.26
18:14:48|31377.26
18:14:49|31377.26
18:14:50|31377.26
18:14:51|31377.26
18:14:52|31372.2
18:14:53|31372.2
18:14:54|31364.94
18:14:55|31367.5
18:14:56|31367.5
18:14:57|31367.5
18:14:58|31367.5
18:15:00|31367.5
18:15:00|31367.5
18:15:01|31367.5
18:15:02|31367.5
18:15:03|31367.5
18:15:04|31367.5
18:15:05|31367.5
18:15:06|31367.5
18:15:07|31367.5
18:15:08|31367.5
18:15:09|31374.64
18:15:11|31376.11
18:15:13|31354.88
18:15:15|31350.72
18:15:17|31350.72
18:15:17|31353.17
18:15:18|31353.17
18:15:19|31374.35
18:15:20|31374.51
18:15:21|31374.51
18:15:22|31375.32
18:15:23|31375.32
18:15:24|31375.32
18:15:25|31375.32
18:15:26|31375.32
18:15:27|31375.32
18:15:29|31375.32
18:15:30|31373.6
18:15:31|31373.6
18:15:32|31373.6
18:15:33|31373.6
18:15:34|31359.85
18:15:35|31359.85
18:15:36|31359.85
18:15:37|31359.85
18:15:38|31382.63
18:15:39|31382.63
18:15:40|31361.64
18:15:41|31361.64
18:15:42|31361.64
18:15:43|31361.64
18:15:44|31361.64
18:15:45|31382.67
18:15:46|31366.3
18:15:47|31382.67
18:15:48|31400.43
18:15:49|31400.43
18:15:50|31400.43
18:15:51|31400.43
18:15:52|31400.43
18:15:53|31400.43
18:15:54|31400.43
18:15:55|31427.93
18:15:56|31427.93
18:15:57|31427.93
18:15:58|31431.83
18:15:59|31434.7
18:16:00|31434.7
18:16:01|31434.7
18:16:02|31434.7
18:16:03|31434.7
18:16:04|31434.7
18:16:05|31435.12
18:16:06|31423.03
18:16:07|31444.32
18:16:08|31444.32
18:16:09|31444.32
18:16:10|31444.32
18:16:11|31443.82
18:16:13|31443.82
18:16:14|31443.82
18:16:16|31443.82
18:16:17|31465.77
18:16:17|31465.77
18:16:18|31465.77
18:16:20|31465.77
18:16:21|31465.77
18:16:21|31465.77
18:16:23|31465.77
18:16:24|31465.77
18:16:25|31465.77
18:16:27|31465.77
18:16:27|31465.77
18:16:29|31465.77
18:16:29|31465.77
18:16:31|31465.77
18:16:32|31465.77
18:16:33|31465.77
18:16:33|31507.9
18:16:34|31507.9
18:16:35|31469.46
18:16:37|31469.46
18:16:38|31469.46
18:16:39|31469.46
18:16:39|31469.46
18:16:40|31473.59
18:16:41|31473.59
18:16:42|31477.42
18:16:43|31477.42
18:16:45|31465.89
18:16:45|31465.89
18:16:46|31465.89
18:16:48|31483.21
18:16:48|31465.89
18:16:49|31465.89
18:16:50|31465.89
18:16:51|31465.89
18:16:52|31465.89
18:16:54|31465.89
18:16:54|31465.89
18:16:55|31465.89
18:16:56|31465.89
18:16:57|31465.89
18:16:59|31465.89
18:16:59|31465.89
18:17:00|31465.89
18:17:01|31465.89
18:17:03|31465.89
18:17:03|31465.89
18:17:04|31465.89
18:17:05|31465.89
18:17:06|31447.41
18:17:07|31447.41
18:17:09|31447.41
18:17:09|31465.28
18:17:10|31465.28
18:17:11|31465.28
18:17:14|31465.28
18:17:15|31465.28
18:17:15|31465.28
18:17:17|31465.28
18:17:18|31465.28
18:17:19|31465.28
18:17:20|31447.42
18:17:21|31447.42
18:17:22|31447.42
18:17:23|31447.42
18:17:24|31447.42
18:17:25|31462.13
18:17:26|31462.13
18:17:27|31462.13
18:17:28|31462.13
18:17:30|31447.41
18:17:31|31447.41
18:17:32|31447.41
18:17:33|31447.41
18:17:34|31447.41
18:17:35|31447.41
18:17:36|31447.41
18:17:37|31447.41
18:17:38|31447.41
18:17:39|31447.41
18:17:40|31445.46
18:17:41|31445.46
18:17:42|31445.46
18:17:43|31445.46
18:17:43|31445.46
18:17:44|31445.46
18:17:46|31445.46
18:17:47|31445.46
18:17:48|31445.47
18:17:50|31445.47
18:17:50|31435.08
18:17:51|31435.08
18:17:52|31435.08
18:17:54|31435.08
18:17:54|31435.08
18:17:55|31435.08
18:17:56|31435.08
18:17:58|31435.08
18:17:58|31435.08
18:18:00|31435.08
18:18:00|31435.08
18:18:01|31435.08
18:18:02|31435.08
18:18:03|31435.08
18:18:04|31435.08
18:18:05|31435.08
18:18:06|31435.08
18:18:07|31448.08
18:18:08|31448.08
18:18:09|31448.08
18:18:10|31448.08
18:18:11|31448.08
18:18:12|31448.08
18:18:15|31448.08
18:18:16|31452.26
18:18:17|31452.44
18:18:19|31467.1
18:18:20|31467.1
18:18:21|31467.1
18:18:22|31467.1
18:18:23|31467.1
18:18:24|31467.1
18:18:25|31467.1
18:18:26|31467.1
18:18:26|31467.1
18:18:28|31467.1
18:18:29|31467.1
18:18:29|31440.27
18:18:31|31422.03
18:18:31|31422.06
18:18:33|31434.22
18:18:34|31441.74
18:18:35|31441.74
18:18:36|31428.29
18:18:37|31428.3
18:18:37|31428.3
18:18:38|31428.3
18:18:39|31428.3
18:18:41|31428.3
18:18:42|31428.3
18:18:43|31428.3
18:18:44|31428.3
18:18:45|31428.3
18:18:46|31428.3
18:18:47|31428.3
18:18:48|31428.3
18:18:49|31428.3
18:18:50|31414.06
18:18:51|31414.06
18:18:52|31414.06
18:18:52|31414.06
18:18:54|31414.06
18:18:54|31422.03
18:18:56|31422.03
18:18:57|31422.03
18:18:58|31422.03
18:18:59|31422.03
18:19:00|31422.03
18:19:01|31422.03
18:19:02|31422.03
18:19:02|31422.03
18:19:04|31305.56
18:19:06|31339.04
18:19:07|31228.09
18:19:08|31238.26
18:19:09|31281.66
18:19:10|31308.48
18:19:10|31309.44
18:19:12|31309.44
18:19:13|31309.44
18:19:13|31309.44
18:19:16|31270.32
18:19:18|31284.47
18:19:19|31281.3
18:19:19|31262.39
18:19:20|31252.52
18:19:21|31270.
18:19:23|31269.74
18:19:24|31269.76
18:19:24|31267.38
18:19:25|31252.54
18:19:26|31252.54
18:19:28|31252.54
18:19:29|31252.54
18:19:30|31252.54
18:19:31|31264.39
18:19:32|31243.68
18:19:33|31243.68
18:19:34|31243.68
18:19:35|31231.27
18:19:36|31231.27
18:19:37|31231.27
18:19:38|31243.67
18:19:39|31243.67
18:19:40|31243.59
18:19:41|31243.59
18:19:42|31225.99
18:19:43|31225.99
18:19:44|31202.69
18:19:45|31202.69
18:19:46|31202.69
18:19:47|31202.69
18:19:48|31252.22
18:19:49|31288.98
18:19:50|31278.75
18:19:51|31277.11
18:19:52|31277.11
18:19:53|31277.11
18:19:54|31277.11
18:19:55|31277.11
18:19:56|31277.11
18:19:57|31277.11
18:19:58|31277.11
18:19:59|31277.11
18:20:00|31277.11
18:20:01|31277.11
18:20:02|31266.26
18:20:03|31300.71
18:20:04|31300.71
18:20:05|31279.89
18:20:06|31279.89
18:20:07|31279.89
18:20:08|31279.89
18:20:09|31279.89
18:20:10|31279.89
18:20:11|31279.89
18:20:12|31253.38
18:20:13|31253.37
18:20:14|31253.37
18:20:15|31253.37
18:20:17|31284.74
18:20:19|31284.74
18:20:20|31284.74
18:20:20|31284.74
18:20:21|31267.76
18:20:24|31256.54
18:20:24|31264.93
18:20:25|31275.28
18:20:26|31275.28
18:20:27|31275.28
18:20:28|31275.28
18:20:29|31275.28
18:20:30|31275.28
18:20:31|31275.28
18:20:32|31275.28
18:20:33|31275.28
18:20:34|31275.28
18:20:35|31275.28
18:20:36|31275.28
18:20:37|31275.28
18:20:38|31275.28
18:20:39|31275.28
18:20:40|31275.28
18:20:41|31267.8
18:20:42|31267.8
18:20:43|31267.8
18:20:44|31267.8
18:20:45|31267.8
18:20:46|31267.8
18:20:47|31268.27
18:20:48|31268.27
18:20:49|31294.98
18:20:50|31294.98
18:20:51|31271.45
18:20:52|31268.3
18:20:53|31268.3
18:20:54|31268.31
18:20:55|31268.31
18:20:56|31268.31
18:20:57|31259.93
18:20:58|31259.93
18:20:59|31259.93
18:21:00|31259.93
18:21:01|31275.19
18:21:02|31275.19
18:21:03|31275.19
18:21:04|31275.19
18:21:06|31275.19
18:21:06|31256.16
18:21:07|31256.16
18:21:08|31256.16
18:21:09|31256.16
18:21:10|31256.16
18:21:11|31256.16
18:21:12|31256.16
18:21:13|31256.16
18:21:14|31256.16
18:21:15|31256.16
18:21:17|31256.16
18:21:19|31256.16
18:21:21|31256.16
18:21:21|31256.16
18:21:22|31256.16
18:21:25|31256.16
18:21:25|31256.16
18:21:26|31256.16
18:21:27|31256.16
18:21:28|31256.16
18:21:29|31256.16
18:21:30|31256.16
18:21:31|31256.16
18:21:32|31256.16
18:21:33|31275.18
18:21:34|31275.18
18:21:35|31260.64
18:21:36|31260.64
18:21:37|31260.64
18:21:38|31260.64
18:21:40|31260.64
18:21:40|31260.64
18:21:41|31260.64
18:21:42|31260.64
18:21:43|31260.64
18:21:44|31260.64
18:21:45|31260.64
18:21:46|31260.64
18:21:48|31260.64
18:21:48|31260.64
18:21:50|31275.18
18:21:51|31275.18
18:21:52|31275.18
18:21:53|31275.18
18:21:54|31275.19
18:21:55|31275.19
18:21:56|31275.19
18:21:57|31275.19
18:21:58|31275.19
18:21:59|31275.19
18:22:00|31275.19
18:22:01|31275.19
18:22:02|31275.19
18:22:03|31275.19
18:22:03|31275.19
18:22:05|31275.19
18:22:05|31275.19
18:22:06|31275.19
18:22:08|31320.66
18:22:09|31320.66
18:22:10|31320.66
18:22:10|31320.66
18:22:12|31320.66
18:22:13|31320.66
18:22:14|31320.66
18:22:15|31320.66
18:22:16|31320.66
18:22:17|31320.66
18:22:18|31320.66
18:22:20|31320.66
18:22:21|31326.02
18:22:22|31326.02
18:22:22|31326.02
18:22:23|31326.02
18:22:25|31312.51
18:22:25|31312.51
18:22:28|31312.51
18:22:29|31312.51
18:22:30|31312.51
18:22:30|31312.51
18:22:32|31312.51
18:22:33|31341.23
18:22:33|31351.04
18:22:34|31351.04
18:22:35|31351.04
18:22:37|31351.04
18:22:37|31346.15
18:22:38|31346.15
18:22:39|31346.15
18:22:41|31346.15
18:22:41|31346.15
18:22:43|31346.15
18:22:43|31346.15
18:22:45|31346.15
18:22:45|31306.13
18:22:46|31311.67
18:22:47|31311.67
18:22:48|31311.67
18:22:50|31311.67
18:22:51|31311.67
18:22:51|31301.43
18:22:53|31301.43
18:22:55|31301.43
18:22:55|31293.48
18:22:56|31293.48
18:22:57|31293.5
18:22:58|31293.5
18:22:59|31311.67
18:23:00|31311.67
18:23:01|31311.67
18:23:02|31311.67
18:23:05|31311.67
18:23:06|31311.67
18:23:07|31311.67
18:23:07|31293.59
18:23:08|31293.59
18:23:09|31293.59
18:23:10|31293.59
18:23:11|31293.59
18:23:12|31293.59
18:23:13|31293.59
18:23:15|31293.59
18:23:16|31293.59
18:23:16|31293.59
18:23:17|31293.59
18:23:19|31317.11
18:23:21|31317.11
18:23:21|31317.11
18:23:23|31311.67
18:23:24|31337.44
18:23:26|31337.44
18:23:27|31311.67
18:23:28|31311.67
18:23:29|31311.67
18:23:30|31311.67
18:23:31|31311.67
18:23:33|31311.67
18:23:33|31311.67
18:23:34|31311.67
18:23:35|31311.67
18:23:36|31311.67
18:23:37|31311.67
18:23:38|31311.67
18:23:39|31311.67
18:23:40|31311.67
18:23:41|31311.67
18:23:42|31311.67
18:23:43|31311.67
18:23:44|31311.01
18:23:45|31311.01
18:23:46|31311.01
18:23:47|31311.01
18:23:48|31311.01
18:23:49|31311.01
18:23:50|31311.01
18:23:51|31311.01
18:23:52|31311.01
18:23:53|31311.01
18:23:54|31311.01
18:23:55|31311.01
18:23:56|31311.01
18:23:57|31311.01
18:23:58|31311.01
18:23:59|31311.01
18:24:00|31311.01
18:24:01|31311.01
18:24:02|31311.01
18:24:03|31311.01
18:24:04|31311.01
18:24:05|31311.01
18:24:06|31334.19
18:24:07|31311.34
18:24:08|31311.34
18:24:09|31337.44
18:24:10|31337.44
18:24:11|31337.44
18:24:12|31337.37
18:24:13|31337.37
18:24:14|31337.37
18:24:15|31337.37
18:24:16|31337.37
18:24:17|31337.37
18:24:18|31337.37
18:24:20|31337.37
18:24:21|31337.37
18:24:22|31337.37
18:24:24|31337.44
18:24:25|31337.44
18:24:27|31337.44
18:24:28|31370.53
18:24:29|31370.53
18:24:30|31400.15
18:24:31|31400.9
18:24:31|31400.9
18:24:33|31400.9
18:24:34|31402.84
18:24:34|31402.84
18:24:35|31402.84
18:24:36|31400.9
18:24:38|31400.9
18:24:38|31400.9
18:24:40|31400.9
18:24:40|31400.9
18:24:41|31400.9
18:24:43|31400.9
18:24:43|31400.9
18:24:44|31401.31
18:24:45|31401.31
18:24:47|31401.31
18:24:48|31401.31
18:24:49|31401.31
18:24:50|31401.31
18:24:50|31401.31
18:24:52|31401.31
18:24:52|31401.31
18:24:53|31401.31
18:24:54|31404.32
18:24:55|31404.32
18:24:56|31404.32
18:24:58|31404.32
18:24:58|31404.32
18:25:00|31404.32
18:25:01|31404.32
18:25:02|31404.32
18:25:03|31404.32
18:25:04|31404.32
18:25:05|31404.32
18:25:06|31382.97
18:25:07|31404.32
18:25:08|31404.32
18:25:09|31404.32
18:25:10|31402.15
18:25:11|31402.27
18:25:12|31402.27
18:25:13|31402.27
18:25:14|31402.27
18:25:15|31402.27
18:25:16|31400.63
18:25:17|31378.06
18:25:18|31368.77
18:25:19|31368.79
18:25:20|31368.79
18:25:22|31368.79
18:25:23|31368.79
18:25:24|31368.79
18:25:25|31368.79
18:25:26|31368.79
18:25:27|31353.18
18:25:28|31367.45
18:25:30|31367.39
18:25:30|31367.39
18:25:32|31367.39
18:25:33|31367.39
18:25:34|31367.39
18:25:34|31367.39
18:25:36|31367.39
18:25:36|31367.39
18:25:37|31367.39
18:25:39|31367.39
18:25:40|31367.39
18:25:41|31367.39
18:25:42|31367.39
18:25:43|31367.39
18:25:44|31367.39
18:25:45|31367.39
18:25:46|31367.39
18:25:46|31366.49
18:25:48|31366.49
18:25:48|31366.49
18:25:50|31366.49
18:25:51|31366.49
18:25:52|31366.49
18:25:53|31386.06
18:25:54|31386.06
18:25:54|31386.06
18:25:56|31386.06
18:25:56|31386.06
18:25:58|31386.06
18:25:59|31386.06
18:26:01|31386.06
18:26:02|31386.06
18:26:03|31386.06
18:26:03|31386.06
18:26:04|31386.06
18:26:05|31386.06
18:26:07|31386.06
18:26:07|31386.06
18:26:09|31386.06
18:26:10|31386.06
18:26:10|31386.06
18:26:12|31386.06
18:26:12|31386.06
18:26:13|31381.16
18:26:14|31381.16
18:26:15|31381.16
18:26:16|31381.16
18:26:17|31381.16
18:26:18|31381.16
18:26:19|31381.16
18:26:20|31381.16
18:26:23|31381.16
18:26:24|31381.16
18:26:25|31381.16
18:26:27|31381.16
18:26:28|31351.05
18:26:29|31351.05
18:26:31|31351.05
18:26:32|31351.05
18:26:33|31351.05
18:26:34|31351.05
18:26:35|31356.43
18:26:36|31356.43
18:26:37|31356.43
18:26:37|31356.43
18:26:38|31356.43
18:26:40|31356.43
18:26:41|31356.43
18:26:42|31356.43
18:26:43|31356.43
18:26:44|31356.43
18:26:45|31356.43
18:26:46|31356.43
18:26:47|31356.43
18:26:48|31356.43
18:26:49|31330.37
18:26:50|31330.37
18:26:51|31330.37
18:26:52|31330.37
18:26:53|31330.37
18:26:54|31330.37
18:26:55|31337.86
18:26:56|31337.86
18:26:57|31333.91
18:26:58|31312.43
18:26:58|31268.59
18:27:00|31268.59
18:27:02|31268.59
18:27:02|31268.59
18:27:04|31268.59
18:27:05|31268.59
18:27:06|31268.59
18:27:06|31269.96
18:27:08|31269.96
18:27:08|31269.96
18:27:10|31269.96
18:27:10|31269.96
18:27:12|31269.96
18:27:14|31306.
18:27:14|31283.39
18:27:15|31283.39
18:27:16|31287.3
18:27:17|31287.3
18:27:18|31287.3
18:27:19|31287.3
18:27:20|31287.3
18:27:21|31287.3
18:27:23|31305.36
18:27:25|31305.36
18:27:27|31305.36
18:27:28|31307.89
18:27:28|31312.43
18:27:30|31312.43
18:27:30|31312.43
18:27:32|31312.43
18:27:32|31312.43
18:27:33|31312.43
18:27:35|31312.43
18:27:35|31337.35
18:27:37|31283.55
18:27:38|31283.55
18:27:38|31283.55
18:27:39|31283.55
18:27:40|31283.55
18:27:41|31283.55
18:27:42|31283.55
18:27:43|31283.55
18:27:45|31283.55
18:27:46|31283.55
18:27:47|31283.55
18:27:48|31283.55
18:27:48|31283.55
18:27:49|31283.55
18:27:51|31283.55
18:27:51|31283.55
18:27:52|31279.33
18:27:53|31279.33
18:27:54|31279.33
18:27:56|31274.39
18:27:58|31283.55
18:27:58|31283.55
18:28:00|31283.55
18:28:00|31283.55
18:28:01|31296.86
18:28:02|31296.86
18:28:04|31296.86
18:28:04|31296.86
18:28:05|31296.86
18:28:06|31296.91
18:28:07|31296.91
18:28:08|31276.51
18:28:09|31276.51
18:28:10|31276.51
18:28:12|31276.51
18:28:13|31296.91
18:28:14|31296.91
18:28:15|31310.72
18:28:16|31281.67
18:28:17|31334.6
18:28:18|31334.52
18:28:19|31334.52
18:28:20|31334.52
18:28:21|31311.56
18:28:22|31311.56
18:28:24|31306.01
18:28:25|31306.01
18:28:27|31306.01
18:28:29|31306.01
18:28:29|31301.12
18:28:31|31319.16
18:28:31|31327.94
18:28:32|31322.41
18:28:33|31322.41
18:28:35|31322.41
18:28:36|31322.41
18:28:37|31322.41
18:28:38|31322.41
18:28:40|31306.12
18:28:40|31306.12
18:28:41|31306.12
18:28:42|31306.19
18:28:44|31306.19
18:28:44|31306.19
18:28:45|31306.19
18:28:46|31306.19
18:28:47|31306.19
18:28:48|31306.19
18:28:49|31301.12
18:28:50|31301.12
18:28:51|31301.12
18:28:52|31301.12
18:28:53|31301.12
18:28:54|31301.12
18:28:55|31301.12
18:28:56|31288.38
18:28:57|31287.8
18:28:58|31287.8
18:28:59|31287.8
18:29:00|31287.8
18:29:01|31287.8
18:29:02|31287.8
18:29:03|31287.8
18:29:04|31274.7
18:29:06|31274.7
18:29:06|31274.7
18:29:07|31274.7
18:29:08|31274.7
18:29:09|31274.7
18:29:10|31274.7
18:29:11|31274.7
18:29:12|31274.7
18:29:13|31274.7
18:29:15|31274.7
18:29:16|31274.7
18:29:17|31274.7
18:29:18|31274.7
18:29:19|31274.7
18:29:20|31274.7
18:29:21|31274.7
18:29:22|31271.71
18:29:23|31279.61
18:29:24|31279.61
18:29:25|31279.61
18:29:27|31279.61
18:29:28|31257.09
18:29:29|31257.09
18:29:30|31257.09
18:29:31|31242.11
18:29:32|31242.11
18:29:33|31242.1
18:29:34|31231.07
18:29:35|31242.11
18:29:36|31232.8
18:29:38|31254.49
18:29:39|31254.49
18:29:39|31254.49
18:29:40|31254.49
18:29:41|31254.49
18:29:43|31260.84
18:29:43|31260.84
18:29:44|31260.84
18:29:46|31265.55
18:29:46|31261.95
18:29:47|31261.95
18:29:48|31261.95
18:29:50|31261.95
18:29:50|31261.95
18:29:53|31268.76
18:29:53|31268.76
18:29:54|31268.76
18:29:55|31264.86
18:29:56|31264.86
18:29:57|31264.86
18:29:58|31264.86
18:29:59|31264.86
18:30:00|31241.1
18:30:01|31241.1
18:30:03|31276.19
18:30:04|31276.19
18:30:04|31259.97
18:30:05|31251.54
18:30:06|31251.55
18:30:07|31251.55
18:30:09|31251.55
18:30:09|31251.55
18:30:10|31252.46
18:30:11|31252.46
18:30:12|31252.46
18:30:13|31252.46
18:30:14|31252.46
18:30:15|31231.1
18:30:16|31231.1
18:30:17|31231.1
18:30:18|31231.1
18:30:19|31223.18
18:30:20|31223.18
18:30:21|31236.48
18:30:22|31236.48
18:30:23|31228.52
18:30:24|31228.52
18:30:26|31228.52
18:30:28|31179.01
18:30:30|31179.01
18:30:32|31207.77
18:30:32|31207.79
18:30:34|31207.79
18:30:34|31217.03
18:30:35|31217.03
18:30:37|31217.03
18:30:38|31217.03
18:30:38|31217.03
18:30:39|31217.03
18:30:41|31216.32
18:30:41|31215.58
18:30:43|31215.58
18:30:43|31213.03
18:30:44|31213.03
18:30:45|31213.03
18:30:47|31225.8
18:30:48|31225.8
18:30:48|31225.8
18:30:49|31225.8
18:30:51|31225.8
18:30:52|31225.8
18:30:52|31231.
18:30:53|31231.
18:30:54|31231.
18:30:55|31229.9
18:30:57|31229.9
18:30:58|31230.7
18:30:59|31203.44
18:31:00|31203.44
18:31:01|31242.25
18:31:02|31242.25
18:31:03|31243.33
18:31:04|31258.71
18:31:05|31258.71
18:31:06|31258.71
18:31:07|31258.71
18:31:08|31258.71
18:31:09|31258.71
18:31:10|31258.71
18:31:11|31258.71
18:31:12|31258.71
18:31:13|31258.71
18:31:14|31258.78
18:31:15|31258.78
18:31:16|31258.78
18:31:17|31258.78
18:31:18|31258.78
18:31:19|31258.78
18:31:20|31258.78
18:31:22|31258.78
18:31:22|31258.78
18:31:23|31258.78
18:31:24|31279.
18:31:25|31279.
18:31:27|31312.08
18:31:28|31312.08
18:31:29|31312.08
18:31:31|31311.66
18:31:32|31312.08
18:31:34|31319.57
18:31:35|31306.71
18:31:35|31306.71
18:31:37|31306.71
18:31:38|31337.16
18:31:39|31340.61
18:31:39|31340.61
18:31:40|31342.1
18:31:42|31343.16
18:31:43|31343.16
18:31:44|31343.16
18:31:45|31343.16
18:31:45|31343.16
18:31:48|31343.16
18:31:49|31350.89
18:31:49|31350.89
18:31:51|31352.97
18:31:51|31366.57
18:31:52|31366.57
18:31:54|31366.57
18:31:54|31368.49
18:31:55|31368.49
18:31:56|31449.34
18:31:57|31420.23
18:31:59|31398.74
18:32:00|31397.77
18:32:01|31397.77
18:32:01|31397.77
18:32:03|31391.53
18:32:04|31391.54
18:32:05|31413.8
18:32:06|31405.99
18:32:06|31405.99
18:32:08|31405.99
18:32:08|31405.99
18:32:10|31405.99
18:32:11|31396.02
18:32:12|31396.02
18:32:13|31396.02
18:32:14|31396.02
18:32:15|31396.02
18:32:15|31396.02
18:32:17|31396.02
18:32:18|31396.02
18:32:19|31396.
18:32:21|31396.02
18:32:22|31396.04
18:32:22|31396.02
18:32:23|31396.02
18:32:24|31396.02
18:32:25|31396.02
18:32:26|31396.02
18:32:29|31396.02
18:32:30|31396.02
18:32:31|31396.02
18:32:32|31396.02
18:32:33|31396.02
18:32:34|31396.02
18:32:35|31396.02
18:32:36|31373.6
18:32:37|31373.6
18:32:38|31373.6
18:32:39|31373.6
18:32:40|31373.6
18:32:41|31373.6
18:32:42|31373.6
18:32:43|31373.61
18:32:44|31373.61
18:32:45|31373.61
18:32:46|31373.61
18:32:47|31373.61
18:32:48|31373.61
18:32:49|31361.58
18:32:50|31361.58
18:32:51|31361.58
18:32:52|31361.58
18:32:53|31361.58
18:32:54|31361.58
18:32:55|31361.58
18:32:56|31361.58
18:32:57|31361.58
18:32:58|31361.58
18:32:59|31361.58
18:33:00|31361.58
18:33:01|31361.58
18:33:02|31361.58
18:33:03|31361.58
18:33:04|31361.58
18:33:05|31373.6
18:33:07|31362.02
18:33:08|31362.03
18:33:09|31362.03
18:33:10|31362.03
18:33:11|31362.03
18:33:11|31362.03
18:33:12|31362.03
18:33:14|31362.03
18:33:15|31362.03
18:33:15|31347.42
18:33:17|31347.42
18:33:18|31362.73
18:33:19|31362.73
18:33:20|31362.73
18:33:20|31362.73
18:33:21|31362.73
18:33:23|31362.73
18:33:24|31362.73
18:33:25|31362.73
18:33:25|31362.73
18:33:27|31362.73
18:33:27|31362.73
18:33:30|31362.73
18:33:31|31362.73
18:33:32|31362.73
18:33:33|31362.73
18:33:35|31362.73
18:33:37|31362.73
18:33:38|31362.73
18:33:39|31362.73
18:33:40|31362.73
18:33:41|31362.73
18:33:42|31362.73
18:33:43|31362.73
18:33:44|31362.73
18:33:45|31362.73
18:33:46|31362.73
18:33:47|31362.73
18:33:48|31362.73
18:33:49|31362.73
18:33:50|31362.73
18:33:50|31362.73
18:33:52|31362.73
18:33:52|31362.73
18:33:54|31362.73
18:33:55|31362.73
18:33:56|31362.73
18:33:57|31362.73
18:33:58|31362.72
18:33:59|31362.72
18:34:00|31347.55
18:34:01|31347.55
18:34:02|31347.56
18:34:03|31347.56
18:34:04|31347.56
18:34:05|31347.56
18:34:06|31347.56
18:34:07|31362.73
18:34:07|31362.73
18:34:09|31362.73
18:34:10|31362.73
18:34:11|31362.73
18:34:12|31344.55
18:34:13|31344.55
18:34:14|31344.55
18:34:15|31344.55
18:34:16|31344.55
18:34:17|31344.55
18:34:18|31366.07
18:34:19|31366.07
18:34:19|31366.07
18:34:21|31366.07
18:34:21|31366.07
18:34:23|31343.69
18:34:24|31343.69
18:34:25|31343.69
18:34:26|31343.69
18:34:27|31343.69
18:34:28|31343.69
18:34:29|31343.69
18:34:31|31343.69
18:34:33|31343.69
18:34:33|31343.69
18:34:34|31343.69
18:34:36|31343.69
18:34:36|31343.69
18:34:37|31343.69
18:34:38|31343.69
18:34:39|31343.69
18:34:40|31343.69
18:34:42|31343.69
18:34:43|31343.69
18:34:44|31343.69
18:34:45|31343.69
18:34:46|31371.4
18:34:47|31371.4
18:34:48|31371.4
18:34:49|31371.4
18:34:50|31371.4
18:34:52|31371.4
18:34:53|31358.55
18:34:54|31358.55
18:34:55|31358.55
18:34:56|31372.43
18:34:57|31408.
18:34:58|31408.
18:34:59|31408.
18:35:00|31408.
18:35:01|31408.
18:35:02|31408.
18:35:03|31408.
18:35:04|31408.
18:35:05|31408.
18:35:06|31387.11
18:35:07|31385.15
18:35:08|31394.59
18:35:09|31394.59
18:35:10|31394.59
18:35:11|31394.59
18:35:13|31373.41
18:35:14|31373.41
18:35:15|31373.41
18:35:16|31373.41
18:35:17|31375.45
18:35:18|31375.45
18:35:19|31375.45
18:35:19|31375.45
18:35:21|31375.45
18:35:22|31375.45
18:35:22|31375.45
18:35:24|31373.39
18:35:25|31350.83
18:35:26|31350.83
18:35:27|31350.83
18:35:28|31350.83
18:35:29|31331.21
18:35:29|31331.21
18:35:31|31331.21
18:35:33|31331.21
18:35:34|31331.21
18:35:35|31331.21
18:35:37|31331.21
18:35:37|31331.21
18:35:38|31331.21
18:35:39|31331.21
18:35:40|31331.21
18:35:41|31331.21
18:35:42|31331.21
18:35:44|31331.21
18:35:45|31343.
18:35:45|31320.26
18:35:47|31320.26
18:35:47|31320.26
18:35:48|31320.26
18:35:49|31320.26
18:35:50|31320.26
18:35:51|31320.26
18:35:52|31320.26
18:35:53|31320.26
18:35:54|31320.26
18:35:55|31320.26
18:35:57|31320.26
18:35:57|31320.26
18:35:58|31320.26
18:35:59|31320.26
18:36:01|31320.26
18:36:02|31320.26
18:36:03|31320.26
18:36:04|31320.26
18:36:05|31320.26
18:36:06|31320.26
18:36:07|31320.26
18:36:08|31320.26
18:36:09|31319.48
18:36:10|31319.48
18:36:11|31319.48
18:36:12|31319.48
18:36:13|31312.08
18:36:14|31302.67
18:36:15|31302.67
18:36:16|31302.67
18:36:17|31302.67
18:36:18|31302.67
18:36:19|31302.67
18:36:20|31302.67
18:36:21|31302.67
18:36:22|31302.67
18:36:23|31271.4
18:36:24|31280.12
18:36:25|31280.12
18:36:26|31280.12
18:36:27|31280.12
18:36:28|31280.12
18:36:29|31280.12
18:36:30|31280.12
18:36:31|31280.12
18:36:32|31279.31
18:36:34|31279.31
18:36:35|31279.31
18:36:36|31279.31
18:36:37|31279.31
18:36:38|31279.31
18:36:39|31282.2
18:36:40|31282.2
18:36:41|31282.2
18:36:42|31277.91
18:36:43|31277.91
18:36:45|31277.91
18:36:46|31277.91
18:36:46|31277.91
18:36:48|31277.91
18:36:49|31277.91
18:36:50|31308.56
18:36:51|31308.56
18:36:52|31308.56
18:36:52|31308.57
18:36:54|31308.57
18:36:54|31308.57
18:36:55|31308.57
18:36:57|31308.57
18:36:58|31308.57
18:36:59|31308.54
18:37:00|31308.54
18:37:01|31281.95
18:37:02|31281.95
18:37:03|31281.95
18:37:03|31281.95
18:37:04|31281.95
18:37:06|31281.95
18:37:07|31281.95
18:37:08|31281.95
18:37:08|31281.95
18:37:10|31281.95
18:37:11|31281.95
18:37:12|31281.95
18:37:12|31281.95
18:37:14|31281.95
18:37:14|31281.95
18:37:16|31281.95
18:37:17|31281.95
18:37:18|31312.05
18:37:18|31312.05
18:37:19|31312.05
18:37:20|31312.05
18:37:22|31312.05
18:37:23|31312.05
18:37:24|31312.05
18:37:25|31312.05
18:37:26|31312.05
18:37:27|31291.5
18:37:28|31291.5
18:37:28|31291.5
18:37:30|31291.5
18:37:30|31291.5
18:37:32|31291.5
18:37:34|31291.5
18:37:35|31291.5
18:37:36|31291.5
18:37:36|31291.5
18:37:39|31337.29
18:37:40|31337.29
18:37:41|31337.29
18:37:41|31337.29
18:37:42|31322.33
18:37:44|31322.33
18:37:45|31322.33
18:37:46|31350.76
18:37:47|31350.76
18:37:48|31350.76
18:37:49|31330.35
18:37:50|31330.35
18:37:51|31330.35
18:37:52|31330.45
18:37:53|31330.45
18:37:54|31330.45
18:37:55|31330.45
18:37:56|31330.45
18:37:57|31330.45
18:37:58|31330.45
18:37:59|31330.45
18:38:00|31330.45
18:38:01|31330.45
18:38:02|31330.45
18:38:03|31330.45
18:38:04|31330.45
18:38:05|31376.31
18:38:06|31376.31
18:38:07|31368.22
18:38:08|31368.22
18:38:09|31368.22
18:38:10|31368.22
18:38:12|31368.22
18:38:12|31368.22
18:38:13|31366.45
18:38:14|31366.45
18:38:15|31366.45
18:38:16|31366.45
18:38:18|31366.45
18:38:19|31366.45
18:38:20|31366.45
18:38:21|31366.45
18:38:22|31366.45
18:38:23|31366.45
18:38:24|31366.45
18:38:25|31366.45
18:38:26|31368.22
18:38:27|31368.22
18:38:28|31368.22
18:38:29|31368.22
18:38:30|31368.22
18:38:31|31368.22
18:38:32|31368.22
18:38:33|31368.22
18:38:35|31368.22
18:38:37|31368.22
18:38:39|31368.22
18:38:40|31368.22
18:38:42|31354.12
18:38:42|31354.12
18:38:43|31354.12
18:38:44|31354.12
18:38:45|31354.12
18:38:47|31354.12
18:38:47|31354.12
18:38:48|31354.12
18:38:49|31354.12
18:38:50|31371.57
18:38:51|31371.57
18:38:52|31371.57
18:38:53|31382.11
18:38:54|31382.11
18:38:55|31382.11
18:38:57|31382.11
18:38:57|31382.11
18:38:58|31382.11
18:38:59|31382.11
18:39:00|31382.11
18:39:01|31382.11
18:39:03|31364.75
18:39:03|31364.75
18:39:04|31364.75
18:39:06|31385.04
18:39:06|31385.04
18:39:07|31385.04
18:39:09|31395.04
18:39:09|31395.04
18:39:11|31395.04
18:39:11|31395.04
18:39:12|31395.04
18:39:13|31395.04
18:39:14|31395.04
18:39:15|31395.04
18:39:17|31395.04
18:39:17|31395.04
18:39:18|31395.04
18:39:19|31395.04
18:39:20|31395.04
18:39:21|31395.04
18:39:22|31395.04
18:39:23|31395.04
18:39:24|31395.04
18:39:26|31395.04
18:39:27|31395.04
18:39:28|31395.04
18:39:29|31395.04
18:39:29|31395.04
18:39:30|31395.04
18:39:32|31381.08
18:39:32|31381.08
18:39:33|31381.08
18:39:36|31381.08
18:39:37|31381.08
18:39:38|31381.08
18:39:38|31381.08
18:39:39|31381.08
18:39:40|31381.08
18:39:41|31381.08
18:39:43|31381.08
18:39:44|31381.08
18:39:45|31381.08
18:39:46|31381.08
18:39:47|31381.08
18:39:48|31381.08
18:39:49|31381.08
18:39:50|31381.08
18:39:51|31381.08
18:39:52|31381.08
18:39:54|31381.08
18:39:55|31381.08
18:39:56|31381.08
18:39:57|31381.08
18:39:58|31381.08
18:39:59|31381.08
18:40:00|31381.08
18:40:01|31381.08
18:40:02|31381.08
18:40:03|31393.05
18:40:04|31393.05
18:40:05|31393.05
18:40:06|31393.05
18:40:07|31393.05
18:40:08|31393.05
18:40:09|31393.05
18:40:09|31397.25
18:40:11|31397.25
18:40:12|31397.25
18:40:12|31397.25
18:40:14|31397.25
18:40:16|31397.25
18:40:17|31433.54
18:40:18|31434.32
18:40:18|31434.32
18:40:19|31434.32
18:40:20|31434.32
18:40:21|31418.77
18:40:22|31454.85
18:40:24|31422.7
18:40:24|31454.89
18:40:25|31431.95
18:40:26|31431.95
18:40:27|31431.95
18:40:29|31431.95
18:40:29|31431.95
18:40:31|31431.95
18:40:33|31431.95
18:40:33|31431.95
18:40:35|31431.95
18:40:37|31431.95
18:40:38|31428.05
18:40:39|31428.05
18:40:40|31428.05
18:40:42|31453.59
18:40:44|31453.59
18:40:45|31432.28
18:40:46|31432.28
18:40:46|31432.28
18:40:48|31432.28
18:40:49|31432.28
18:40:50|31438.19
18:40:51|31436.64
18:40:52|31436.64
18:40:53|31436.64
18:40:53|31436.64
18:40:54|31436.64
18:40:56|31436.64
18:40:57|31436.64
18:40:59|31436.64
18:41:00|31436.64
18:41:00|31436.64
18:41:02|31436.64
18:41:03|31474.03
18:41:04|31472.49
18:41:05|31472.49
18:41:06|31472.49
18:41:07|31472.49
18:41:08|31472.5
18:41:09|31472.5
18:41:10|31472.5
18:41:11|31472.5
18:41:12|31472.5
18:41:13|31472.5
18:41:14|31472.5
18:41:15|31472.5
18:41:16|31512.11
18:41:17|31512.11
18:41:18|31512.11
18:41:19|31512.11
18:41:20|31512.11
18:41:21|31512.11
18:41:22|31512.11
18:41:23|31476.47
18:41:24|31476.47
18:41:25|31518.63
18:41:26|31518.63
18:41:27|31518.63
18:41:28|31484.31
18:41:30|31507.1
18:41:30|31477.36
18:41:31|31477.36
18:41:32|31477.36
18:41:33|31506.05
18:41:34|31506.05
18:41:35|31506.05
18:41:37|31506.05
18:41:39|31464.46
18:41:40|31464.46
18:41:42|31464.46
18:41:42|31464.46
18:41:45|31464.46
18:41:45|31464.46
18:41:46|31464.46
18:41:48|31464.46
18:41:48|31464.46
18:41:49|31464.46
18:41:50|31485.75
18:41:51|31485.75
18:41:52|31485.75
18:41:53|31485.75
18:41:54|31485.75
18:41:55|31485.75
18:41:56|31489.68
18:41:57|31489.68
18:41:58|31489.68
18:42:00|31489.68
18:42:00|31489.68
18:42:03|31489.68
18:42:03|31489.68
18:42:04|31489.68
18:42:05|31489.68
18:42:06|31489.68
18:42:07|31489.68
18:42:08|31489.68
18:42:09|31489.68
18:42:10|31506.79
18:42:11|31506.79
18:42:12|31506.79
18:42:13|31502.55
18:42:14|31502.55
18:42:15|31502.55
18:42:16|31502.55
18:42:17|31502.55
18:42:18|31502.55
18:42:20|31502.55
18:42:20|31502.55
18:42:21|31502.55
18:42:22|31502.55
18:42:23|31502.55
18:42:24|31502.55
18:42:25|31513.86
18:42:26|31513.86
18:42:27|31513.86
18:42:28|31513.86
18:42:29|31513.86
18:42:30|31497.86
18:42:32|31497.86
18:42:32|31497.86
18:42:33|31502.35
18:42:34|31525.53
18:42:35|31525.53
18:42:36|31525.53
18:42:37|31525.53
18:42:38|31512.44
18:42:40|31512.44
18:42:41|31512.44
18:42:42|31512.44
18:42:43|31512.44
18:42:45|31512.44
18:42:46|31512.44
18:42:47|31512.44
18:42:48|31512.44
18:42:49|31512.44
18:42:50|31512.44
18:42:51|31512.44
18:42:52|31512.44
18:42:53|31512.44
18:42:54|31512.44
18:42:55|31526.59
18:42:56|31519.7
18:42:57|31519.7
18:42:57|31539.21
18:42:59|31539.21
18:43:00|31518.02
18:43:01|31518.02
18:43:02|31547.61
18:43:03|31547.61
18:43:04|31536.47
18:43:05|31536.47
18:43:06|31533.55
18:43:07|31531.28
18:43:08|31531.28
18:43:09|31531.28
18:43:09|31531.28
18:43:11|31531.28
18:43:12|31531.28
18:43:13|31531.28
18:43:15|31531.28
18:43:16|31531.28
18:43:17|31531.28
18:43:17|31507.77
18:43:19|31507.77
18:43:19|31507.77
18:43:20|31507.77
18:43:22|31507.77
18:43:22|31507.77
18:43:23|31507.77
18:43:24|31507.77
18:43:26|31507.77
18:43:26|31507.77
18:43:27|31507.77
18:43:28|31507.77
18:43:29|31507.77
18:43:30|31507.77
18:43:31|31507.77
18:43:33|31507.77
18:43:33|31507.77
18:43:34|31507.77
18:43:35|31507.77
18:43:36|31507.77
18:43:38|31507.77
18:43:40|31507.77
18:43:41|31507.77
18:43:42|31507.77
18:43:43|31507.77
18:43:44|31507.77
18:43:45|31494.97
18:43:46|31494.97
18:43:47|31494.97
18:43:49|31485.75
18:43:49|31485.75
18:43:50|31485.75
18:43:51|31485.75
18:43:52|31485.75
18:43:53|31485.75
18:43:54|31485.75
18:43:55|31485.75
18:43:56|31485.75
18:43:57|31485.75
18:43:58|31485.75
18:43:59|31485.75
18:44:01|31485.75
18:44:01|31485.75
18:44:02|31514.5
18:44:03|31514.5
18:44:05|31514.5
18:44:05|31514.5
18:44:06|31514.5
18:44:07|31514.5
18:44:08|31514.5
18:44:09|31514.5
18:44:10|31514.5
18:44:11|31514.5
18:44:12|31522.1
18:44:13|31522.1
18:44:14|31522.1
18:44:15|31522.1
18:44:16|31522.1
18:44:17|31522.1
18:44:19|31522.1
18:44:19|31522.1
18:44:20|31522.1
18:44:21|31522.1
18:44:22|31522.1
18:44:23|31522.1
18:44:24|31522.1
18:44:25|31522.1
18:44:26|31522.1
18:44:27|31522.1
18:44:28|31522.1
18:44:29|31522.1
18:44:30|31522.1
18:44:31|31522.1
18:44:32|31522.1
18:44:33|31522.1
18:44:34|31522.1
18:44:35|31522.1
18:44:37|31522.1
18:44:37|31522.1
18:44:38|31522.1
18:44:40|31525.49
18:44:42|31525.49
18:44:44|31525.49
18:44:45|31525.49
18:44:46|31525.49
18:44:46|31525.49
18:44:48|31525.49
18:44:50|31525.49
18:44:50|31525.49
18:44:52|31517.19
18:44:53|31517.19
18:44:54|31518.31
18:44:55|31539.17
18:44:56|31539.17
18:44:57|31539.17
18:44:58|31539.17
18:44:59|31539.17
18:45:00|31539.17
18:45:01|31539.17
18:45:02|31539.17
18:45:03|31539.17
18:45:04|31539.17
18:45:05|31539.17
18:45:06|31539.17
18:45:07|31539.17
18:45:09|31552.17
18:45:10|31552.17
18:45:11|31552.17
18:45:13|31552.19
18:45:14|31552.21
18:45:14|31552.21
18:45:16|31552.21
18:45:17|31552.19
18:45:18|31552.19
18:45:19|31552.19
18:45:20|31535.61
18:45:20|31535.61
18:45:22|31535.61
18:45:23|31535.61
18:45:24|31535.61
18:45:25|31535.61
18:45:25|31535.61
18:45:27|31535.61
18:45:27|31535.61
18:45:29|31535.61
18:45:30|31535.61
18:45:31|31535.61
18:45:32|31535.61
18:45:33|31535.61
18:45:34|31535.61
18:45:35|31535.61
18:45:36|31535.61
18:45:36|31535.61
18:45:38|31535.61
18:45:39|31535.61
18:45:40|31551.51
18:45:42|31551.51
18:45:43|31551.51
18:45:43|31551.51
18:45:46|31551.51
18:45:47|31551.51
18:45:47|31551.51
18:45:49|31551.51
18:45:50|31535.66
18:45:51|31535.65
18:45:52|31535.65
18:45:53|31535.65
18:45:54|31535.65
18:45:56|31535.65
18:45:56|31535.65
18:45:58|31535.65
18:45:58|31535.65
18:46:00|31535.65
18:46:00|31535.65
18:46:01|31535.65
18:46:03|31547.73
18:46:03|31547.73
18:46:05|31547.73
18:46:06|31547.73
18:46:07|31547.73
18:46:07|31547.73
18:46:08|31547.73
18:46:09|31547.73
18:46:11|31547.73
18:46:11|31547.73
18:46:12|31547.73
18:46:13|31547.73
18:46:14|31547.73
18:46:15|31547.73
18:46:16|31547.73
18:46:17|31543.17
18:46:19|31543.17
18:46:19|31543.17
18:46:21|31543.17
18:46:22|31543.17
18:46:23|31543.17
18:46:24|31543.17
18:46:24|31543.17
18:46:26|31515.
18:46:27|31515.
18:46:28|31515.
18:46:29|31515.
18:46:30|31507.74
18:46:31|31507.74
18:46:32|31507.74
18:46:33|31493.97
18:46:34|31493.97
18:46:35|31493.97
18:46:36|31493.97
18:46:36|31493.97
18:46:38|31487.1
18:46:39|31476.23
18:46:40|31476.23
18:46:40|31476.23
18:46:43|31476.23
18:46:44|31476.23
18:46:46|31474.5
18:46:46|31458.39
18:46:48|31458.39
18:46:48|31458.39
18:46:49|31436.82
18:46:51|31434.16
18:46:52|31418.35
18:46:52|31418.35
18:46:54|31418.35
18:46:55|31418.35
18:46:56|31418.35
18:46:57|31418.35
18:46:58|31418.35
18:46:59|31418.35
18:47:00|31418.35
18:47:01|31418.35
18:47:02|31418.35
18:47:03|31418.35
18:47:04|31418.35
18:47:05|31418.35
18:47:06|31418.35
18:47:07|31418.35
18:47:08|31418.35
18:47:09|31418.35
18:47:10|31418.35
18:47:11|31418.35
18:47:12|31418.35
18:47:13|31418.35
18:47:14|31418.35
18:47:15|31417.17
18:47:16|31417.17
18:47:17|31417.17
18:47:18|31417.17
18:47:19|31417.17
18:47:20|31417.17
18:47:21|31417.17
18:47:22|31417.17
18:47:23|31417.17
18:47:24|31417.17
18:47:25|31417.17
18:47:26|31417.17
18:47:27|31417.17
18:47:28|31417.17
18:47:29|31417.17
18:47:30|31431.76
18:47:31|31500.22
18:47:32|31500.22
18:47:33|31528.93
18:47:34|31528.93
18:47:35|31535.67
18:47:36|31535.67
18:47:37|31535.67
18:47:38|31535.67
18:47:39|31535.67
18:47:40|31535.67
18:47:41|31535.67
18:47:42|31535.67
18:47:44|31535.67
18:47:45|31535.67
18:47:46|31535.67
18:47:46|31535.67
18:47:48|31535.67
18:47:49|31535.67
18:47:50|31535.67
18:47:51|31535.67
18:47:52|31535.67
18:47:53|31535.67
18:47:54|31535.67
18:47:55|31535.67
18:47:56|31535.67
18:47:57|31535.67
18:47:58|31535.67
18:47:59|31535.67
18:48:00|31535.67
18:48:01|31535.67
18:48:02|31535.67
18:48:03|31535.67
18:48:04|31535.67
18:48:05|31535.67
18:48:06|31535.67
18:48:07|31535.67
18:48:08|31535.05
18:48:09|31535.05
18:48:10|31535.05
18:48:12|31535.67
18:48:13|31535.67
18:48:14|31535.67
18:48:15|31535.67
18:48:15|31535.67
18:48:16|31535.67
18:48:17|31529.6
18:48:19|31529.6
18:48:19|31529.6
18:48:21|31529.6
18:48:22|31529.6
18:48:22|31529.6
18:48:23|31529.6
18:48:24|31529.6
18:48:25|31529.6
18:48:26|31529.6
18:48:28|31529.6
18:48:30|31529.6
18:48:30|31529.6
18:48:31|31529.6
18:48:32|31508.34
18:48:34|31508.34
18:48:34|31508.34
18:48:35|31508.42
18:48:36|31508.42
18:48:37|31508.42
18:48:39|31508.42
18:48:40|31508.42
18:48:41|31508.42
18:48:41|31508.42
18:48:42|31508.42
18:48:44|31508.42
18:48:45|31508.42
18:48:46|31508.42
18:48:48|31508.42
18:48:49|31508.42
18:48:50|31508.42
18:48:51|31508.42
18:48:52|31508.42
18:48:53|31504.59
18:48:54|31504.59
18:48:55|31543.4
18:48:57|31550.49
18:48:58|31538.01
18:48:59|31538.01
18:49:00|31538.01
18:49:01|31538.01
18:49:02|31538.01
18:49:03|31538.01
18:49:04|31538.01
18:49:05|31538.01
18:49:06|31538.01
18:49:07|31538.01
18:49:08|31538.01
18:49:09|31538.01
18:49:10|31538.01
18:49:11|31538.01
18:49:12|31538.01
18:49:13|31538.01
18:49:13|31538.01
18:49:15|31538.01
18:49:15|31538.01
18:49:17|31538.01
18:49:18|31538.01
18:49:18|31538.01
18:49:20|31538.01
18:49:21|31538.01
18:49:21|31538.01
18:49:23|31538.01
18:49:24|31538.01
18:49:25|31538.01
18:49:25|31493.87
18:49:27|31493.87
18:49:28|31493.87
18:49:28|31493.87
18:49:30|31493.87
18:49:31|31493.87
18:49:32|31493.87
18:49:33|31493.87
18:49:34|31493.87
18:49:35|31493.87
18:49:36|31493.87
18:49:37|31493.87
18:49:38|31493.87
18:49:39|31493.87
18:49:39|31493.87
18:49:41|31493.87
18:49:42|31493.87
18:49:43|31493.87
18:49:44|31493.87
18:49:46|31493.87
18:49:48|31493.87
18:49:49|31493.87
18:49:50|31493.87
18:49:52|31493.87
18:49:53|31493.87
18:49:54|31493.87
18:49:55|31493.87
18:49:56|31493.87
18:49:57|31493.87
18:49:58|31493.87
18:49:59|31493.87
18:50:00|31493.87
18:50:01|31493.87
18:50:02|31493.87
18:50:03|31475.69
18:50:04|31497.76
18:50:05|31475.26
18:50:06|31475.26
18:50:07|31475.26
18:50:08|31475.26
18:50:09|31475.26
18:50:10|31475.26
18:50:11|31475.26
18:50:12|31475.26
18:50:13|31475.26
18:50:14|31475.26
18:50:15|31475.26
18:50:16|31475.26
18:50:17|31475.26
18:50:18|31475.26
18:50:19|31475.26
18:50:20|31475.26
18:50:21|31475.26
18:50:22|31475.26
18:50:23|31475.26
18:50:24|31475.26
18:50:25|31475.26
18:50:26|31475.26
18:50:27|31475.26
18:50:28|31475.26
18:50:29|31475.26
18:50:30|31475.26
18:50:31|31475.26
18:50:32|31475.26
18:50:33|31475.26
18:50:34|31475.26
18:50:35|31475.26
18:50:36|31475.26
18:50:37|31475.26
18:50:38|31475.26
18:50:39|31475.26
18:50:40|31475.26
18:50:41|31475.26
18:50:42|31475.26
18:50:43|31492.88
18:50:44|31492.88
18:50:45|31492.88
18:50:47|31492.88
18:50:49|31485.48
18:50:51|31485.48
18:50:51|31485.48
18:50:53|31485.48
18:50:54|31485.48
18:50:55|31513.55
18:50:56|31513.55
18:50:57|31527.57
18:50:58|31523.52
18:50:59|31519.26
18:51:00|31556.92
18:51:01|31564.1
18:51:02|31587.4
18:51:03|31587.4
18:51:04|31593.74
18:51:05|31593.74
18:51:06|31614.74
18:51:07|31614.54
18:51:08|31614.54
18:51:09|31614.54
18:51:11|31614.54
18:51:12|31614.54
18:51:12|31614.54
18:51:14|31607.15
18:51:15|31607.15
18:51:16|31588.22
18:51:17|31595.92
18:51:18|31595.92
18:51:19|31595.92
18:51:19|31595.92
18:51:21|31595.92
18:51:22|31595.92
18:51:23|31595.92
18:51:23|31595.92
18:51:24|31607.01
18:51:26|31607.01
18:51:27|31607.01
18:51:28|31607.01
18:51:29|31578.95
18:51:30|31578.95
18:51:31|31578.95
18:51:31|31578.95
18:51:33|31578.95
18:51:34|31570.75
18:51:35|31543.
18:51:36|31533.65
18:51:37|31533.65
18:51:38|31533.65
18:51:39|31531.88
18:51:40|31531.88
18:51:41|31531.88
18:51:42|31531.88
18:51:43|31547.14
18:51:44|31525.93
18:51:45|31525.93
18:51:46|31525.93
18:51:48|31525.93
18:51:50|31525.93
18:51:50|31529.
18:51:53|31529.
18:51:53|31529.
18:51:55|31529.
18:51:56|31544.24
18:51:57|31525.34
18:51:58|31544.21
18:51:59|31544.21
18:52:00|31544.21
18:52:02|31544.21
18:52:03|31544.21
18:52:04|31544.21
18:52:05|31544.21
18:52:06|31544.21
18:52:07|31544.21
18:52:09|31544.21
18:52:09|31544.21
18:52:11|31544.21
18:52:11|31544.21
18:52:12|31544.21
18:52:13|31544.21
18:52:14|31544.21
18:52:15|31544.21
18:52:16|31544.21
18:52:17|31544.21
18:52:18|31544.21
18:52:19|31544.21
18:52:20|31544.21
18:52:21|31544.21
18:52:22|31544.21
18:52:23|31544.21
18:52:24|31544.21
18:52:25|31544.21
18:52:26|31544.21
18:52:27|31544.21
18:52:28|31544.21
18:52:30|31544.21
18:52:31|31544.21
18:52:31|31544.21
18:52:32|31544.21
18:52:33|31544.21
18:52:34|31544.21
18:52:35|31544.21
18:52:36|31544.21
18:52:37|31515.89
18:52:38|31515.89
18:52:39|31531.32
18:52:41|31531.32
18:52:41|31527.49
18:52:42|31527.49
18:52:43|31527.49
18:52:44|31500.
18:52:45|31500.
18:52:46|31482.5
18:52:48|31487.32
18:52:49|31487.32
18:52:51|31487.32
18:52:52|31487.32
18:52:53|31487.32
18:52:54|31487.32
18:52:55|31487.32
18:52:56|31487.32
18:52:57|31487.32
18:52:58|31487.32
18:52:59|31487.32
18:53:00|31487.32
18:53:01|31496.28
18:53:03|31496.28
18:53:03|31496.28
18:53:04|31496.28
18:53:05|31496.28
18:53:06|31496.28
18:53:07|31475.92
18:53:08|31475.92
18:53:09|31475.92
18:53:10|31475.92
18:53:11|31475.92
18:53:12|31496.12
18:53:13|31496.12
18:53:15|31496.12
18:53:16|31496.12
18:53:17|31496.12
18:53:18|31496.12
18:53:19|31496.12
18:53:20|31496.12
18:53:21|31496.08
18:53:22|31496.08
18:53:23|31480.85
18:53:24|31480.85
18:53:25|31480.85
18:53:26|31480.85
18:53:27|31480.85
18:53:28|31480.85
18:53:29|31496.28
18:53:30|31496.28
18:53:31|31527.41
18:53:32|31527.41
18:53:33|31527.41
18:53:34|31501.8
18:53:35|31501.8
18:53:36|31501.81
18:53:37|31501.81
18:53:38|31501.81
18:53:39|31501.81
18:53:40|31501.81
18:53:41|31501.81
18:53:42|31524.53
18:53:43|31524.53
18:53:44|31524.53
18:53:45|31524.53
18:53:46|31524.53
18:53:47|31524.53
18:53:48|31505.13
18:53:50|31527.42
18:53:52|31527.42
18:53:54|31527.42
18:53:54|31527.42
18:53:56|31527.42
18:53:56|31527.42
18:53:58|31527.42
18:53:59|31527.42
18:53:59|31527.42
18:54:00|31527.42
18:54:01|31527.42
18:54:03|31515.86
18:54:04|31526.55
18:54:05|31526.55
18:54:06|31526.55
18:54:07|31494.86
18:54:08|31494.86
18:54:09|31494.86
18:54:10|31494.86
18:54:11|31494.86
18:54:12|31494.86
18:54:14|31494.86
18:54:14|31494.86
18:54:15|31494.86
18:54:16|31504.22
18:54:17|31504.22
18:54:18|31529.06
18:54:19|31529.06
18:54:20|31529.06
18:54:21|31529.06
18:54:22|31529.06
18:54:23|31529.06
18:54:25|31529.06
18:54:25|31529.06
18:54:26|31529.06
18:54:27|31529.06
18:54:28|31529.06
18:54:29|31529.06
18:54:30|31529.06
18:54:32|31529.06
18:54:32|31529.06
18:54:33|31529.06
18:54:34|31529.06
18:54:35|31529.06
18:54:36|31529.06
18:54:37|31529.06
18:54:38|31529.06
18:54:39|31529.06
18:54:40|31529.06
18:54:41|31529.06
18:54:42|31525.43
18:54:43|31539.09
18:54:44|31539.09
18:54:45|31539.09
18:54:46|31539.09
18:54:47|31539.09
18:54:48|31539.09
18:54:50|31539.09
18:54:52|31539.09
18:54:53|31539.09
18:54:54|31539.09
18:54:55|31539.09
18:54:56|31525.72
18:54:57|31525.72
18:54:58|31525.72
18:54:59|31525.72
18:55:00|31525.72
18:55:01|31525.72
18:55:02|31525.72
18:55:03|31525.72
18:55:04|31525.72
18:55:05|31525.72
18:55:06|31525.72
18:55:07|31525.72
18:55:08|31525.72
18:55:09|31525.72
18:55:10|31525.72
18:55:11|31525.72
18:55:12|31525.72
18:55:13|31525.72
18:55:14|31539.09
18:55:15|31539.09
18:55:16|31531.33
18:55:17|31531.33
18:55:18|31531.33
18:55:19|31531.33
18:55:20|31531.33
18:55:21|31531.33
18:55:22|31531.33
18:55:23|31531.33
18:55:24|31531.33
18:55:25|31531.33
18:55:26|31531.33
18:55:27|31531.33
18:55:28|31531.33
18:55:29|31531.33
18:55:30|31531.33
18:55:31|31531.33
18:55:32|31531.33
18:55:33|31531.33
18:55:34|31531.33
18:55:35|31531.33
18:55:36|31531.33
18:55:37|31531.33
18:55:38|31531.33
18:55:39|31531.33
18:55:40|31550.43
18:55:41|31550.43
18:55:42|31550.43
18:55:44|31550.43
18:55:44|31550.43
18:55:45|31550.43
18:55:46|31550.43
18:55:47|31550.43
18:55:48|31550.43
18:55:49|31550.43
18:55:51|31550.43
18:55:53|31550.43
18:55:54|31550.43
18:55:54|31550.43
18:55:55|31550.43
18:55:57|31555.24
18:55:58|31555.24
18:55:58|31555.24
18:55:59|31555.24
18:56:00|31531.32
18:56:02|31531.32
18:56:03|31531.32
18:56:04|31531.32
18:56:05|31531.32
18:56:06|31531.32
18:56:07|31531.32
18:56:08|31531.32
18:56:09|31531.32
18:56:10|31531.32
18:56:11|31531.32
18:56:12|31531.32
18:56:13|31531.32
18:56:14|31531.32
18:56:15|31531.32
18:56:16|31531.32
18:56:17|31531.32
18:56:18|31531.32
18:56:19|31531.32
18:56:20|31531.32
18:56:21|31531.32
18:56:22|31531.32
18:56:23|31531.32
18:56:24|31531.32
18:56:25|31531.32
18:56:26|31531.32
18:56:27|31531.32
18:56:28|31531.32
18:56:29|31531.32
18:56:30|31531.32
18:56:31|31531.32
18:56:32|31537.19
18:56:33|31537.19
18:56:34|31537.19
18:56:35|31537.19
18:56:36|31537.19
18:56:37|31537.19
18:56:38|31537.19
18:56:39|31537.19
18:56:40|31537.19
18:56:41|31537.19
18:56:42|31537.19
18:56:43|31537.19
18:56:44|31537.19
18:56:45|31537.19
18:56:46|31537.19
18:56:47|31537.19
18:56:48|31537.19
18:56:49|31537.19
18:56:50|31533.8
18:56:51|31533.8
18:56:53|31533.8
18:56:55|31533.8
18:56:56|31533.8
18:56:57|31533.8
18:56:58|31533.8
18:56:58|31533.8
18:56:59|31533.8
18:57:00|31533.8
18:57:02|31533.8
18:57:03|31533.8
18:57:05|31533.8
18:57:05|31533.8
18:57:06|31533.8
18:57:07|31533.8
18:57:08|31533.8
18:57:09|31533.8
18:57:10|31533.8
18:57:11|31501.57
18:57:12|31501.57
18:57:13|31501.57
18:57:14|31501.57
18:57:15|31501.57
18:57:16|31501.57
18:57:17|31501.57
18:57:18|31501.57
18:57:19|31501.57
18:57:20|31501.57
18:57:21|31501.57
18:57:22|31501.57
18:57:23|31501.57
18:57:24|31501.57
18:57:25|31501.57
18:57:27|31501.57
18:57:27|31501.57
18:57:28|31501.57
18:57:29|31501.57
18:57:30|31501.57
18:57:32|31501.57
18:57:32|31501.57
18:57:33|31501.57
18:57:34|31501.57
18:57:35|31501.57
18:57:36|31501.57
18:57:37|31501.57
18:57:38|31501.57
18:57:39|31501.57
18:57:40|31501.57
18:57:41|31501.57
18:57:43|31501.57
18:57:43|31515.72
18:57:44|31515.72
18:57:45|31515.72
18:57:46|31515.72
18:57:47|31515.72
18:57:48|31517.81
18:57:49|31517.81
18:57:50|31517.83
18:57:51|31518.4
18:57:54|31518.4
18:57:55|31518.44
18:57:56|31518.44
18:57:57|31518.44
18:57:58|31518.44
18:57:59|31533.07
18:58:00|31533.07
18:58:01|31533.07
18:58:02|31533.07
18:58:03|31533.07
18:58:04|31533.07
18:58:05|31533.07
18:58:06|31533.07
18:58:07|31533.07
18:58:08|31533.07
18:58:09|31533.07
18:58:10|31533.07
18:58:11|31533.07
18:58:12|31533.07
18:58:13|31533.07
18:58:14|31533.07
18:58:15|31533.07
18:58:16|31533.07
18:58:17|31533.07
18:58:18|31518.35
18:58:19|31518.35
18:58:20|31518.35
18:58:22|31518.35
18:58:23|31518.35
18:58:24|31518.35
18:58:25|31518.35
18:58:26|31518.35
18:58:27|31518.35
18:58:28|31540.4
18:58:29|31540.4
18:58:30|31540.4
18:58:31|31540.4
18:58:32|31540.4
18:58:33|31540.4
18:58:34|31540.4
18:58:35|31540.4
18:58:36|31540.4
18:58:37|31540.4
18:58:38|31540.4
18:58:39|31540.4
18:58:40|31536.45
18:58:41|31536.45
18:58:42|31536.45
18:58:43|31536.45
18:58:44|31536.45
18:58:45|31536.45
18:58:46|31536.45
18:58:47|31536.45
18:58:48|31536.45
18:58:49|31536.45
18:58:50|31536.45
18:58:51|31536.45
18:58:52|31536.45
18:58:53|31536.45
18:58:55|31536.45
18:58:56|31536.45
18:58:58|31536.45
18:58:59|31536.45
18:59:00|31536.45
18:59:01|31536.45
18:59:01|31536.45
18:59:03|31536.45
18:59:04|31536.45
18:59:05|31536.45
18:59:05|31536.45
18:59:07|31536.45
18:59:08|31535.19
18:59:09|31535.19
18:59:09|31535.19
18:59:10|31535.19
18:59:11|31535.19
18:59:12|31535.19
18:59:14|31535.19
18:59:14|31535.19
18:59:15|31548.54
18:59:17|31548.54
18:59:17|31548.54
18:59:20|31548.54
18:59:20|31548.54
18:59:21|31548.54
18:59:22|31545.14
18:59:24|31553.5
18:59:25|31553.5
18:59:26|31553.5
18:59:27|31553.5
18:59:28|31553.5
18:59:29|31553.5
18:59:30|31553.5
18:59:31|31553.5
18:59:32|31553.5
18:59:33|31552.3
18:59:34|31552.3
18:59:35|31556.86
18:59:36|31556.86
18:59:37|31556.86
18:59:38|31556.86
18:59:40|31556.86
18:59:41|31556.86
18:59:42|31556.86
18:59:43|31556.86
18:59:44|31556.86
18:59:45|31556.86
18:59:46|31556.86
18:59:46|31556.86
18:59:48|31556.86
18:59:49|31556.86
18:59:50|31555.06
18:59:51|31555.06
18:59:52|31555.06
18:59:53|31555.06
18:59:53|31555.06
18:59:56|31555.06
18:59:58|31555.06
18:59:59|31555.06
18:59:59|31555.06
19:00:01|31555.06
19:00:02|31555.06
19:00:03|31570.63
19:00:04|31570.63
19:00:05|31570.63
19:00:06|31570.63
19:00:07|31570.63
19:00:08|31577.6
19:00:10|31577.6
19:00:10|31577.6
19:00:11|31539.06
19:00:12|31539.06
19:00:13|31552.22
19:00:14|31552.22
19:00:15|31552.22
19:00:16|31552.22
19:00:17|31552.22
19:00:18|31546.85
19:00:19|31546.85
19:00:20|31546.85
19:00:21|31546.85
19:00:22|31546.85
19:00:23|31546.85
19:00:24|31546.85
19:00:25|31546.85
19:00:26|31546.85
19:00:27|31546.85
19:00:28|31546.85
19:00:29|31546.85
19:00:30|31546.85
19:00:31|31570.59
19:00:32|31579.3
19:00:33|31579.3
19:00:34|31579.3
19:00:35|31556.19
19:00:36|31556.19
19:00:37|31556.19
19:00:38|31556.19
19:00:39|31556.19
19:00:41|31556.19
19:00:41|31556.19
19:00:42|31556.19
19:00:43|31584.18
19:00:44|31584.18
19:00:45|31584.18
19:00:46|31584.18
19:00:47|31584.18
19:00:48|31579.36
19:00:49|31579.36
19:00:50|31579.36
19:00:51|31579.36
19:00:52|31579.36
19:00:53|31579.36
19:00:54|31578.98
19:00:55|31578.98
19:00:57|31578.98
19:00:59|31578.98
19:01:00|31578.98
19:01:01|31578.98
19:01:02|31578.98
19:01:03|31578.98
19:01:04|31578.98
19:01:05|31578.98
19:01:06|31578.98
19:01:07|31563.9
19:01:08|31563.9
19:01:08|31563.9
19:01:10|31563.9
19:01:11|31563.9
19:01:12|31563.9
19:01:13|31563.9
19:01:14|31563.9
19:01:15|31563.9
19:01:16|31588.4
19:01:17|31564.49
19:01:18|31564.49
19:01:19|31564.49
19:01:20|31564.49
19:01:21|31564.49
19:01:22|31564.49
19:01:23|31564.49
19:01:24|31564.49
19:01:25|31564.49
19:01:26|31564.49
19:01:27|31564.49
19:01:28|31564.49
19:01:29|31564.49
19:01:30|31564.49
19:01:31|31564.49
19:01:32|31564.49
19:01:33|31564.49
19:01:34|31564.49
19:01:35|31564.49
19:01:36|31539.04
19:01:37|31543.56
19:01:38|31543.56
19:01:39|31543.56
19:01:40|31543.56
19:01:41|31543.56
19:01:42|31543.56
19:01:43|31535.65
19:01:44|31536.35
19:01:45|31556.19
19:01:46|31556.19
19:01:47|31556.19
19:01:48|31556.19
19:01:49|31556.19
19:01:50|31556.19
19:01:51|31556.19
19:01:52|31556.19
19:01:53|31556.19
19:01:54|31556.19
19:01:55|31556.19
19:01:56|31556.19
19:01:58|31556.19
19:01:59|31556.19
19:01:59|31556.19
19:02:00|31582.17
19:02:03|31575.06
19:02:04|31575.06
19:02:04|31575.06
19:02:05|31575.06
19:02:07|31575.06
19:02:08|31575.06
19:02:09|31575.06
19:02:10|31575.06
19:02:11|31575.06
19:02:11|31575.06
19:02:13|31575.06
19:02:14|31575.06
19:02:15|31575.06
19:02:16|31575.06
19:02:17|31575.06
19:02:18|31575.06
19:02:19|31575.06
19:02:20|31575.06
19:02:21|31575.06
19:02:22|31575.06
19:02:23|31575.06
19:02:24|31560.94
19:02:25|31560.94
19:02:26|31560.94
19:02:27|31560.94
19:02:28|31560.94
19:02:29|31560.94
19:02:30|31560.94
19:02:31|31560.94
19:02:32|31560.94
19:02:33|31560.94
19:02:34|31560.94
19:02:35|31560.94
19:02:36|31560.94
19:02:37|31534.04
19:02:38|31555.94
19:02:39|31555.94
19:02:40|31532.57
19:02:41|31488.6
19:02:42|31488.6
19:02:43|31488.6
19:02:44|31488.6
19:02:45|31488.6
19:02:46|31488.6
19:02:47|31488.6
19:02:48|31488.6
19:02:49|31488.6
19:02:50|31488.6
19:02:51|31488.6
19:02:52|31488.6
19:02:53|31488.6
19:02:54|31488.6
19:02:55|31470.
19:02:56|31470.
19:02:58|31470.
19:03:00|31470.
19:03:02|31444.88
19:03:03|31432.52
19:03:04|31462.29
19:03:05|31462.29
19:03:06|31459.64
19:03:07|31459.64
19:03:08|31459.64
19:03:09|31425.99
19:03:10|31425.99
19:03:11|31425.99
19:03:12|31434.56
19:03:13|31434.56
19:03:14|31411.56
19:03:15|31411.56
19:03:16|31417.16
19:03:17|31417.28
19:03:18|31422.5
19:03:19|31422.5
19:03:20|31422.5
19:03:21|31422.5
19:03:22|31421.04
19:03:23|31421.04
19:03:24|31399.39
19:03:25|31399.39
19:03:26|31399.39
19:03:28|31399.39
19:03:28|31399.39
19:03:29|31399.39
19:03:30|31399.39
19:03:31|31393.09
19:03:32|31390.39
19:03:33|31383.41
19:03:35|31383.41
19:03:35|31383.41
19:03:37|31383.41
19:03:38|31383.41
19:03:38|31383.41
19:03:40|31383.41
19:03:40|31383.41
19:03:42|31383.41
19:03:42|31381.61
19:03:43|31385.04
19:03:44|31385.04
19:03:45|31367.99
19:03:46|31367.99
19:03:48|31367.99
19:03:48|31415.33
19:03:49|31381.81
19:03:50|31358.97
19:03:51|31358.97
19:03:52|31358.97
19:03:53|31358.97
19:03:54|31379.06
19:03:55|31379.06
19:03:56|31379.06
19:03:57|31379.06
19:04:00|31379.06
19:04:01|31399.91
19:04:02|31399.91
19:04:03|31399.91
19:04:05|31399.91
19:04:05|31399.91
19:04:06|31411.25
19:04:08|31411.25
19:04:08|31411.25
19:04:09|31411.25
19:04:10|31381.24
19:04:11|31381.24
19:04:12|31412.99
19:04:13|31412.99
19:04:14|31412.99
19:04:15|31412.99
19:04:17|31412.99
19:04:17|31434.23
19:04:18|31444.41
19:04:19|31444.41
19:04:20|31444.41
19:04:22|31444.41
19:04:22|31444.41
19:04:23|31444.41
19:04:24|31413.35
19:04:25|31413.35
19:04:26|31413.35
19:04:28|31413.34
19:04:29|31413.34
19:04:29|31413.34
19:04:31|31413.34
19:04:31|31413.34
19:04:33|31413.34
19:04:33|31413.34
19:04:34|31413.34
19:04:35|31413.34
19:04:36|31399.33
19:04:38|31399.33
19:04:38|31399.33
19:04:39|31399.33
19:04:41|31399.33
19:04:41|31399.33
19:04:43|31393.04
19:04:43|31393.04
19:04:45|31347.82
19:04:45|31347.82
19:04:46|31347.82
19:04:47|31347.82
19:04:48|31370.82
19:04:49|31370.82
19:04:50|31370.82
19:04:51|31370.82
19:04:52|31367.27
19:04:53|31367.27
19:04:54|31367.27
19:04:55|31367.27
19:04:56|31369.64
19:04:57|31369.64
19:04:58|31369.64
19:05:00|31369.21
19:05:00|31369.21
19:05:02|31369.21
19:05:04|31367.19
19:05:04|31367.19
19:05:05|31367.19
19:05:07|31367.19
19:05:08|31367.19
19:05:09|31367.19
19:05:10|31367.19
19:05:11|31367.19
19:05:12|31367.19
19:05:13|31367.19
19:05:15|31367.19
19:05:15|31367.19
19:05:16|31367.19
19:05:17|31367.19
19:05:18|31346.75
19:05:19|31346.75
19:05:21|31346.75
19:05:21|31340.64
19:05:22|31340.64
19:05:23|31340.64
19:05:24|31340.64
19:05:25|31340.64
19:05:26|31340.64
19:05:27|31340.64
19:05:28|31340.64
19:05:30|31340.64
19:05:30|31355.54
19:05:31|31355.54
19:05:32|31355.54
19:05:33|31355.54
19:05:34|31340.64
19:05:35|31340.64
19:05:36|31340.64
19:05:37|31340.64
19:05:38|31336.56
19:05:39|31336.56
19:05:40|31336.56
19:05:41|31334.2
19:05:42|31334.2
19:05:43|31334.2
19:05:44|31345.68
19:05:45|31345.68
19:05:46|31345.68
19:05:47|31345.68
19:05:48|31345.68
19:05:49|31344.43
19:05:50|31344.43
19:05:51|31344.43
19:05:52|31344.43
19:05:53|31344.43
19:05:54|31344.43
19:05:55|31344.43
19:05:56|31344.43
19:05:57|31344.43
19:05:58|31344.43
19:05:59|31344.43
19:06:00|31344.43
19:06:02|31344.43
19:06:03|31344.43
19:06:03|31344.43
19:06:04|31344.43
19:06:06|31344.27
19:06:06|31344.27
19:06:07|31344.27
19:06:09|31323.14
19:06:10|31323.14
19:06:11|31323.14
19:06:14|31323.14
19:06:14|31323.14
19:06:16|31323.14
19:06:17|31323.14
19:06:18|31323.14
19:06:19|31323.14
19:06:19|31323.14
19:06:20|31323.13
19:06:23|31323.13
19:06:23|31323.13
19:06:24|31323.13
19:06:25|31323.13
19:06:26|31323.13
19:06:28|31318.82
19:06:28|31318.82
19:06:29|31318.82
19:06:30|31318.82
19:06:32|31326.88
19:06:33|31326.88
19:06:34|31326.88
19:06:35|31318.82
19:06:36|31311.47
19:06:37|31311.47
19:06:38|31311.47
19:06:39|31311.47
19:06:40|31311.47
19:06:41|31311.47
19:06:42|31311.47
19:06:43|31311.47
19:06:44|31311.47
19:06:45|31311.47
19:06:46|31311.47
19:06:47|31311.47
19:06:48|31311.47
19:06:50|31311.47
19:06:50|31247.87
19:06:52|31236.15
19:06:53|31271.17
19:06:53|31271.16
19:06:55|31271.16
19:06:56|31282.38
19:06:56|31261.58
19:06:58|31261.58
19:06:58|31260.62
19:07:00|31256.21
19:07:01|31256.21
19:07:03|31256.21
19:07:03|31257.64
19:07:04|31257.64
19:07:06|31257.64
19:07:07|31255.57
19:07:08|31255.57
19:07:08|31255.57
19:07:09|31255.17
19:07:10|31255.17
19:07:11|31255.17
19:07:14|31245.12
19:07:14|31275.42
19:07:15|31274.79
19:07:16|31252.27
19:07:17|31252.27
19:07:18|31252.27
19:07:19|31249.65
19:07:21|31249.65
19:07:22|31247.22
19:07:23|31247.89
19:07:24|31247.89
19:07:25|31247.89
19:07:26|31247.89
19:07:27|31247.89
19:07:28|31247.89
19:07:29|31247.89
19:07:30|31275.56
19:07:31|31275.56
19:07:32|31275.56
19:07:33|31275.56
19:07:34|31275.56
19:07:35|31275.56
19:07:37|31275.56
19:07:38|31287.38
19:07:39|31287.38
19:07:40|31280.84
19:07:41|31280.84
19:07:42|31280.84
19:07:43|31311.04
19:07:44|31291.32
19:07:45|31291.32
19:07:46|31291.32
19:07:47|31291.32
19:07:48|31291.32
19:07:49|31292.84
19:07:50|31311.04
19:07:50|31311.41
19:07:51|31340.12
19:07:54|31340.12
19:07:54|31340.12
19:07:56|31340.12
19:07:56|31340.12
19:07:58|31358.57
19:07:58|31358.57
19:08:00|31358.57
19:08:01|31367.84
19:08:01|31367.9
19:08:04|31368.6
19:08:06|31376.15
19:08:06|31376.15
19:08:07|31376.15
19:08:09|31376.15
19:08:10|31376.15
19:08:10|31376.15
19:08:11|31376.15
19:08:12|31376.15
19:08:13|31376.15
19:08:14|31376.15
19:08:15|31376.15
19:08:16|31376.15
19:08:17|31376.15
19:08:18|31376.15
19:08:19|31376.15
19:08:20|31376.15
19:08:21|31360.29
19:08:22|31360.29
19:08:23|31360.29
19:08:24|31360.29
19:08:25|31360.29
19:08:26|31360.29
19:08:27|31360.29
19:08:28|31358.57
19:08:29|31358.57
19:08:30|31358.57
19:08:31|31358.57
19:08:33|31358.57
19:08:33|31358.57
19:08:35|31358.57
19:08:35|31358.57
19:08:36|31358.57
19:08:37|31358.57
19:08:38|31358.57
19:08:39|31358.57
19:08:40|31358.57
19:08:41|31358.57
19:08:42|31358.57
19:08:43|31357.32
19:08:44|31357.32
19:08:45|31357.32
19:08:46|31357.32
19:08:47|31357.32
19:08:48|31357.32
19:08:49|31357.26
19:08:50|31357.26
19:08:51|31357.26
19:08:52|31357.26
19:08:53|31357.26
19:08:54|31340.05
19:08:55|31340.05
19:08:57|31340.05
19:08:58|31340.05
19:08:59|31340.05
19:09:00|31340.05
19:09:01|31340.05
19:09:02|31340.05
19:09:03|31340.05
19:09:05|31340.05
19:09:07|31340.05
19:09:08|31340.05
19:09:10|31340.05
19:09:11|31340.05
19:09:12|31340.05
19:09:13|31366.95
19:09:14|31366.95
19:09:15|31366.95
19:09:16|31366.95
19:09:17|31366.95
19:09:18|31370.
19:09:19|31370.
19:09:20|31350.1
19:09:21|31361.28
19:09:22|31361.28
19:09:22|31361.28
19:09:24|31361.28
19:09:25|31338.78
19:09:26|31338.78
19:09:27|31338.78
19:09:28|31338.78
19:09:29|31338.78
19:09:30|31338.78
19:09:30|31338.78
19:09:32|31338.78
19:09:33|31338.78
19:09:34|31338.78
19:09:35|31338.78
19:09:35|31338.78
19:09:37|31358.51
19:09:38|31358.51
19:09:39|31336.42
19:09:40|31336.42
19:09:41|31336.42
19:09:42|31336.42
19:09:43|31336.42
19:09:44|31357.48
19:09:45|31357.48
19:09:46|31357.48
19:09:47|31357.48
19:09:48|31357.48
19:09:48|31357.48
19:09:50|31357.48
19:09:50|31357.48
19:09:52|31357.48
19:09:53|31357.48
19:09:54|31357.48
19:09:56|31357.48
19:09:56|31357.48
19:09:57|31357.5
19:09:58|31357.5
19:09:59|31371.06
19:10:00|31371.06
19:10:02|31371.06
19:10:02|31371.06
19:10:04|31371.06
19:10:06|31347.1
19:10:07|31377.92
19:10:08|31377.92
19:10:09|31377.92
19:10:10|31377.92
19:10:11|31377.92
19:10:12|31377.92
19:10:13|31377.92
19:10:14|31377.92
19:10:15|31386.51
19:10:16|31376.85
19:10:17|31394.09
19:10:18|31394.09
19:10:19|31394.09
19:10:20|31394.09
19:10:21|31394.09
19:10:22|31394.09
19:10:23|31394.09
19:10:24|31394.09
19:10:25|31394.09
19:10:27|31394.09
19:10:28|31394.09
19:10:29|31394.09
19:10:30|31394.09
19:10:31|31394.09
19:10:32|31394.09
19:10:33|31394.09
19:10:34|31394.09
19:10:35|31394.09
19:10:35|31394.09
19:10:37|31394.09
19:10:38|31394.09
19:10:39|31394.09
19:10:40|31394.09
19:10:41|31394.09
19:10:42|31394.09
19:10:43|31394.09
19:10:44|31394.09
19:10:45|31394.09
19:10:46|31394.09
19:10:46|31394.09
19:10:48|31394.09
19:10:49|31394.09
19:10:49|31394.09
19:10:51|31394.09
19:10:52|31394.09
19:10:53|31394.09
19:10:54|31394.09
19:10:55|31394.09
19:10:56|31383.48
19:10:57|31383.48
19:10:58|31406.04
19:10:58|31406.04
19:11:00|31384.88
19:11:01|31384.88
19:11:02|31384.88
19:11:03|31384.88
19:11:04|31384.88
19:11:05|31384.88
19:11:07|31384.88
19:11:09|31384.88
19:11:09|31384.88
19:11:12|31384.88
19:11:13|31384.88
19:11:14|31384.88
19:11:15|31384.88
19:11:16|31384.88
19:11:16|31384.88
19:11:18|31384.88
19:11:19|31384.88
19:11:20|31384.88
19:11:21|31384.88
19:11:22|31384.88
19:11:22|31384.88
19:11:24|31384.88
19:11:24|31384.88
19:11:25|31384.88
19:11:27|31409.48
19:11:27|31412.81
19:11:28|31412.81
19:11:29|31412.81
19:11:30|31412.81
19:11:31|31412.81
19:11:32|31412.81
19:11:33|31412.81
19:11:35|31412.81
19:11:36|31412.81
19:11:36|31412.81
19:11:37|31412.81
19:11:39|31412.81
19:11:39|31412.81
19:11:40|31425.44
19:11:42|31429.88
19:11:43|31429.88
19:11:43|31429.88
19:11:45|31429.88
19:11:46|31429.88
19:11:47|31429.88
19:11:47|31429.88
19:11:48|31429.88
19:11:50|31429.88
19:11:50|31429.88
19:11:52|31429.88
19:11:53|31429.88
19:11:53|31429.88
19:11:54|31429.88
19:11:55|31429.88
19:11:56|31430.57
19:11:57|31430.57
19:11:58|31430.59
19:11:59|31430.59
19:12:01|31430.59
19:12:02|31430.59
19:12:02|31430.59
19:12:05|31430.59
19:12:05|31430.59
19:12:07|31430.59
19:12:08|31430.59
19:12:10|31430.59
19:12:11|31430.59
19:12:12|31430.59
19:12:13|31430.59
19:12:14|31430.59
19:12:15|31430.59
19:12:16|31430.59
19:12:17|31402.4
19:12:19|31402.4
19:12:20|31402.4
19:12:21|31402.4
19:12:22|31402.4
19:12:23|31402.4
19:12:24|31402.4
19:12:25|31402.4
19:12:27|31402.4
19:12:28|31402.4
19:12:28|31402.4
19:12:29|31402.4
19:12:30|31402.4
19:12:31|31402.4
19:12:33|31402.4
19:12:33|31402.4
19:12:35|31402.4
19:12:36|31402.4
19:12:37|31402.4
19:12:38|31402.4
19:12:39|31402.4
19:12:40|31402.4
19:12:41|31402.4
19:12:42|31402.4
19:12:43|31402.4
19:12:44|31402.4
19:12:45|31402.4
19:12:46|31402.4
19:12:47|31402.4
19:12:48|31402.4
19:12:49|31410.31
19:12:50|31410.31
19:12:51|31410.31
19:12:52|31410.31
19:12:53|31410.31
19:12:55|31410.31
19:12:56|31410.31
19:12:57|31410.31
19:12:58|31410.31
19:12:58|31410.31
19:12:59|31410.31
19:13:00|31426.17
19:13:02|31426.17
19:13:02|31401.59
19:13:04|31404.48
19:13:04|31404.48
19:13:06|31404.48
19:13:06|31404.48
19:13:08|31404.48
19:13:10|31404.48
19:13:11|31404.48
19:13:11|31404.48
19:13:12|31404.48
19:13:15|31381.71
19:13:16|31381.41
19:13:16|31380.2
19:13:17|31380.2
19:13:18|31380.2
19:13:19|31380.2
19:13:20|31380.2
19:13:21|31380.2
19:13:22|31380.2
19:13:23|31380.2
19:13:25|31380.2
19:13:26|31380.2
19:13:27|31380.2
19:13:28|31380.2
19:13:29|31380.2
19:13:30|31380.2
19:13:31|31380.2
19:13:32|31380.2
19:13:33|31380.2
19:13:34|31380.2
19:13:35|31380.2
19:13:36|31380.2
19:13:37|31380.2
19:13:38|31380.2
19:13:39|31380.2
19:13:40|31380.2
19:13:41|31380.2
19:13:42|31380.2
19:13:43|31380.2
19:13:44|31380.2
19:13:45|31380.2
19:13:46|31380.2
19:13:47|31380.2
19:13:48|31381.79
19:13:49|31382.12
19:13:50|31382.12
19:13:51|31361.69
19:13:52|31361.69
19:13:53|31350.01
19:13:54|31350.9
19:13:55|31336.37
19:13:56|31336.37
19:13:57|31336.37
19:13:58|31336.37
19:13:59|31336.37
19:14:00|31336.37
19:14:01|31336.37
19:14:02|31339.68
19:14:03|31339.68
19:14:04|31339.68
19:14:05|31339.68
19:14:07|31325.22
19:14:10|31325.22
19:14:11|31350.54
19:14:12|31350.54
19:14:14|31350.54
19:14:15|31350.54
19:14:16|31350.54
19:14:16|31350.54
19:14:18|31350.54
19:14:19|31350.54
19:14:20|31325.36
19:14:21|31339.91
19:14:22|31339.91
19:14:23|31339.91
19:14:24|31350.52
19:14:25|31350.52
19:14:26|31350.52
19:14:27|31350.52
19:14:28|31350.52
19:14:29|31350.52
19:14:30|31350.52
19:14:32|31350.52
19:14:33|31350.52
19:14:34|31350.52
19:14:35|31350.52
19:14:36|31350.52
19:14:37|31350.52
19:14:39|31350.52
19:14:39|31350.52
19:14:40|31350.52
19:14:41|31350.52
19:14:42|31350.52
19:14:44|31350.52
19:14:44|31350.52
19:14:45|31350.52
19:14:47|31350.52
19:14:47|31350.52
19:14:48|31350.52
19:14:49|31350.52
19:14:50|31350.52
19:14:51|31350.52
19:14:53|31350.52
19:14:53|31350.52
19:14:55|31350.52
19:14:55|31350.52
19:14:56|31350.52
19:14:57|31350.52
19:14:58|31350.52
19:14:59|31350.52
19:15:01|31350.52
19:15:01|31350.52
19:15:02|31350.52
19:15:04|31350.52
19:15:05|31350.52
19:15:05|31350.52
19:15:06|31350.52
19:15:07|31350.52
19:15:08|31350.52
19:15:11|31350.52
19:15:12|31350.52
19:15:13|31350.52
19:15:14|31350.52
19:15:15|31350.52
19:15:16|31350.73
19:15:17|31350.73
19:15:18|31350.73
19:15:20|31350.77
19:15:21|31350.77
19:15:22|31350.77
19:15:23|31350.77
19:15:24|31350.77
19:15:25|31350.77
19:15:26|31367.71
19:15:27|31376.35
19:15:28|31376.35
19:15:29|31381.89
19:15:30|31392.82
19:15:31|31392.82
19:15:32|31392.82
19:15:33|31392.82
19:15:34|31392.82
19:15:35|31392.82
19:15:36|31392.82
19:15:37|31392.82
19:15:38|31392.82
19:15:39|31401.46
19:15:40|31401.46
19:15:41|31401.46
19:15:42|31426.17
19:15:43|31426.17
19:15:44|31426.17
19:15:45|31426.17
19:15:46|31426.17
19:15:47|31426.17
19:15:48|31426.17
19:15:49|31426.17
19:15:50|31426.17
19:15:51|31426.17
19:15:52|31426.17
19:15:53|31426.17
19:15:54|31426.17
19:15:55|31426.17
19:15:56|31426.17
19:15:57|31426.17
19:15:58|31426.17
19:15:59|31426.17
19:16:00|31426.17
19:16:01|31426.17
19:16:02|31426.17
19:16:03|31426.17
19:16:04|31426.17
19:16:05|31426.17
19:16:06|31426.17
19:16:07|31426.17
19:16:08|31426.17
19:16:09|31426.17
19:16:10|31426.17
19:16:11|31426.17
19:16:13|31426.17
19:16:14|31426.17
19:16:15|31426.17
19:16:16|31426.17
19:16:16|31426.17
19:16:18|31426.17
19:16:19|31426.17
19:16:20|31426.17
19:16:21|31426.17
19:16:22|31426.17
19:16:22|31426.17
19:16:24|31426.17
19:16:25|31426.17
19:16:26|31426.17
19:16:27|31426.17
19:16:29|31426.17
19:16:30|31430.48
19:16:30|31430.48
19:16:31|31430.48
19:16:33|31430.48
19:16:34|31430.48
19:16:35|31433.
19:16:36|31433.
19:16:37|31433.
19:16:39|31412.6
19:16:39|31412.6
19:16:40|31412.6
19:16:41|31412.6
19:16:42|31412.6
19:16:43|31412.6
19:16:44|31412.6
19:16:45|31412.6
19:16:46|31412.6
19:16:47|31412.6
19:16:48|31412.6
19:16:49|31412.6
19:16:50|31412.6
19:16:51|31412.6
19:16:52|31412.6
19:16:53|31412.6
19:16:54|31412.6
19:16:55|31412.6
19:16:57|31412.6
19:16:57|31412.6
19:16:58|31412.6
19:16:59|31412.6
19:17:00|31412.6
19:17:01|31412.6
19:17:02|31412.6
19:17:03|31412.6
19:17:04|31412.6
19:17:05|31412.6
19:17:06|31412.6
19:17:07|31412.6
19:17:08|31412.6
19:17:09|31412.6
19:17:10|31412.6
19:17:12|31412.6
19:17:13|31412.6
19:17:15|31412.6
19:17:17|31412.6
19:17:18|31412.4
19:17:19|31412.4
19:17:20|31412.4
19:17:20|31412.4
19:17:22|31412.4
19:17:23|31412.4
19:17:24|31412.4
19:17:25|31407.56
19:17:26|31407.56
19:17:27|31407.56
19:17:28|31407.56
19:17:29|31407.56
19:17:30|31407.56
19:17:31|31407.56
19:17:32|31407.56
19:17:32|31407.56
19:17:34|31407.56
19:17:35|31407.56
19:17:36|31407.56
19:17:37|31407.56
19:17:38|31407.56
19:17:39|31407.56
19:17:40|31407.56
19:17:41|31407.56
19:17:42|31407.56
19:17:43|31407.56
19:17:43|31399.08
19:17:45|31399.08
19:17:46|31399.08
19:17:47|31399.08
19:17:48|31399.08
19:17:49|31407.56
19:17:50|31407.56
19:17:51|31399.23
19:17:52|31399.23
19:17:53|31399.23
19:17:54|31399.23
19:17:55|31399.23
19:17:55|31399.23
19:17:57|31399.23
19:17:58|31407.56
19:17:59|31407.56
19:18:00|31407.56
19:18:01|31399.38
19:18:02|31399.02
19:18:03|31399.02
19:18:04|31399.02
19:18:04|31399.02
19:18:06|31399.02
19:18:07|31399.02
19:18:07|31399.02
19:18:08|31399.02
19:18:09|31399.02
19:18:11|31367.65
19:18:12|31367.65
19:18:13|31367.65
19:18:15|31367.65
19:18:17|31367.65
19:18:17|31367.65
19:18:18|31367.65
19:18:20|31367.65
19:18:21|31367.65
19:18:22|31367.65
19:18:23|31367.65
19:18:24|31367.65
19:18:25|31367.65
19:18:26|31367.65
19:18:27|31367.65
19:18:28|31367.65
19:18:29|31367.65
19:18:30|31355.23
19:18:31|31349.92
19:18:32|31349.92
19:18:33|31349.92
19:18:34|31349.92
19:18:35|31342.22
19:18:36|31342.22
19:18:37|31342.22
19:18:38|31342.22
19:18:39|31342.22
19:18:40|31342.22
19:18:41|31342.22
19:18:42|31342.22
19:18:43|31342.22
19:18:44|31342.22
19:18:45|31342.22
19:18:46|31342.22
19:18:47|31342.22
19:18:48|31342.22
19:18:49|31342.22
19:18:50|31342.22
19:18:51|31342.22
19:18:52|31342.22
19:18:53|31342.22
19:18:54|31342.22
19:18:55|31342.22
19:18:56|31342.22
19:18:57|31342.22
19:18:58|31342.22
19:18:59|31342.22
19:19:00|31352.77
19:19:01|31352.77
19:19:02|31352.77
19:19:03|31352.77
19:19:04|31352.77
19:19:05|31352.77
19:19:06|31352.77
19:19:07|31352.77
19:19:08|31352.77
19:19:09|31352.77
19:19:10|31352.77
19:19:11|31352.77
19:19:12|31352.77
19:19:13|31352.77
19:19:15|31352.77
19:19:16|31352.77
19:19:18|31352.77
19:19:19|31352.77
19:19:20|31352.77
19:19:21|31352.77
19:19:22|31352.77
19:19:23|31352.77
19:19:24|31352.77
19:19:25|31352.77
19:19:26|31352.77
19:19:27|31352.77
19:19:28|31352.77
19:19:29|31352.77
19:19:30|31352.77
19:19:31|31339.71
19:19:33|31339.71
19:19:33|31339.71
19:19:35|31339.71
19:19:35|31339.71
19:19:37|31339.71
19:19:38|31339.71
19:19:38|31343.01
19:19:39|31343.02
19:19:40|31343.02
19:19:42|31343.02
19:19:43|31343.02
19:19:43|31343.02
19:19:45|31343.02
19:19:45|31343.02
19:19:46|31343.02
19:19:47|31343.02
19:19:48|31343.02
19:19:49|31343.02
19:19:51|31343.02
19:19:51|31343.02
19:19:52|31343.02
19:19:53|31343.02
19:19:55|31343.02
19:19:55|31341.77
19:19:56|31341.77
19:19:57|31341.77
19:19:58|31341.77
19:19:59|31341.77
19:20:00|31341.77
19:20:01|31341.77
19:20:02|31341.77
19:20:04|31341.77
19:20:04|31341.77
19:20:07|31341.77
19:20:07|31341.77
19:20:08|31341.77
19:20:09|31341.77
19:20:10|31341.77
19:20:11|31341.77
19:20:12|31341.77
19:20:13|31341.77
19:20:15|31368.72
19:20:17|31368.72
19:20:18|31368.72
19:20:19|31340.95
19:20:21|31340.95
19:20:22|31340.95
19:20:23|31340.95
19:20:24|31340.95
19:20:25|31340.95
19:20:26|31340.95
19:20:27|31340.95
19:20:28|31340.95
19:20:30|31336.28
19:20:30|31336.28
19:20:32|31336.28
19:20:33|31336.28
19:20:34|31336.28
19:20:35|31336.28
19:20:35|31336.28
19:20:37|31336.28
19:20:38|31336.28
19:20:38|31336.28
19:20:40|31336.28
19:20:40|31336.28
19:20:41|31336.28
19:20:43|31336.28
19:20:44|31336.28
19:20:45|31336.28
19:20:45|31336.28
19:20:46|31336.28
19:20:47|31336.28
19:20:48|31318.57
19:20:49|31318.57
19:20:50|31318.57
19:20:51|31318.57
19:20:52|31318.57
19:20:53|31318.57
19:20:55|31318.57
19:20:55|31318.57
19:20:57|31337.58
19:20:57|31337.58
19:20:58|31337.58
19:20:59|31337.58
19:21:00|31311.25
19:21:01|31311.25
19:21:02|31330.33
19:21:03|31274.32
19:21:04|31274.32
19:21:05|31264.39
19:21:07|31241.
19:21:07|31240.99
19:21:09|31228.65
19:21:09|31228.65
19:21:10|31188.8
19:21:11|31231.96
19:21:12|31231.68
19:21:13|31231.94
19:21:15|31224.83
19:21:17|31256.97
19:21:18|31231.64
19:21:19|31231.64
19:21:20|31244.43
19:21:21|31244.43
19:21:22|31231.64
19:21:23|31210.68
19:21:24|31214.36
19:21:25|31214.36
19:21:26|31197.71
19:21:27|31197.71
19:21:28|31186.47
19:21:30|31216.88
19:21:31|31141.31
19:21:32|31186.05
19:21:33|31186.74
19:21:34|31182.41
19:21:35|31233.63
19:21:36|31233.63
19:21:37|31158.25
19:21:38|31192.52
19:21:39|31215.65
19:21:40|31175.98
19:21:41|31175.98
19:21:42|31175.98
19:21:43|31110.84
19:21:44|31151.16
19:21:45|31146.76
19:21:46|31146.76
19:21:47|31036.61
19:21:48|31036.61
19:21:49|31049.46
19:21:50|31067.14
19:21:51|31067.02
19:21:52|31061.65
19:21:53|31056.85
19:21:54|31066.1
19:21:55|31077.74
19:21:57|31077.74
19:21:58|31077.74
19:22:00|31057.29
19:22:00|31056.1
19:22:01|31055.97
19:22:03|31037.27
19:22:03|31037.27
19:22:04|31037.27
19:22:05|31037.27
19:22:07|31037.27
19:22:07|31058.5
19:22:08|31084.28
19:22:10|31084.28
19:22:10|31099.
19:22:12|31099.01
19:22:12|31099.01
19:22:13|31085.26
19:22:15|31084.02
19:22:15|31084.02
19:22:18|31084.02
19:22:19|31084.02
19:22:19|31084.02
19:22:21|31084.02
19:22:22|31084.02
19:22:22|31084.02
19:22:24|31084.02
19:22:24|31071.25
19:22:25|31071.25
19:22:26|31071.25
19:22:28|31107.51
19:22:29|31107.51
19:22:30|31105.75
19:22:31|31107.16
19:22:32|31107.16
19:22:33|31081.18
19:22:34|31081.18
19:22:35|31107.27
19:22:36|31107.27
19:22:37|31107.27
19:22:38|31107.27
19:22:39|31107.27
19:22:40|31107.27
19:22:41|31107.27
19:22:42|31107.27
19:22:43|31107.27
19:22:44|31107.27
19:22:45|31107.27
19:22:46|31107.27
19:22:47|31107.27
19:22:48|31114.09
19:22:49|31114.09
19:22:50|31114.09
19:22:51|31114.06
19:22:52|31114.06
19:22:53|31114.06
19:22:54|31114.06
19:22:55|31114.06
19:22:56|31114.06
19:22:57|31114.06
19:22:58|31114.06
19:22:59|31114.06
19:23:00|31114.06
19:23:01|31114.06
19:23:02|31114.06
19:23:03|31114.06
19:23:04|31114.06
19:23:05|31114.06
19:23:06|31114.06
19:23:07|31114.06
19:23:08|31114.06
19:23:09|31114.06
19:23:10|31096.08
19:23:12|31096.08
19:23:12|31096.08
19:23:13|31096.08
19:23:14|31096.08
19:23:15|31080.82
19:23:16|31080.82
19:23:18|31079.48
19:23:20|31071.25
19:23:21|31071.25
19:23:23|31071.25
19:23:24|31071.25
19:23:24|31071.25
19:23:26|31067.82
19:23:27|31055.38
19:23:28|31055.38
19:23:28|31055.38
19:23:29|31055.38
19:23:30|31027.19
19:23:32|31017.46
19:23:33|31013.93
19:23:35|31013.93
19:23:35|31013.93
19:23:36|31013.93
19:23:37|31013.93
19:23:38|31047.51
19:23:39|31047.01
19:23:40|31047.01
19:23:41|31006.79
19:23:42|31033.6
19:23:43|31033.6
19:23:44|31015.92
19:23:45|31000.
19:23:47|30980.24
19:23:48|30926.08
19:23:49|30912.88
19:23:50|30926.12
19:23:51|30952.37
19:23:52|30954.59
19:23:53|30961.67
19:23:54|30926.37
19:23:55|30926.37
19:23:56|30953.76
19:23:57|30952.28
19:23:58|30960.19
19:23:59|30966.56
19:24:00|30982.97
19:24:01|30982.97
19:24:02|30982.93
19:24:03|30976.43
19:24:04|30963.78
19:24:05|30983.15
19:24:06|30983.15
19:24:07|30983.15
19:24:08|30992.09
19:24:09|30992.24
19:24:10|31000.35
19:24:11|31008.72
19:24:12|31008.96
19:24:13|31017.91
19:24:14|30917.61
19:24:15|30928.65
19:24:16|30928.65
19:24:17|30957.43
19:24:18|30957.4
19:24:20|30910.18
19:24:21|30910.18
19:24:21|30910.18
19:24:24|30910.18
19:24:24|30910.18
19:24:26|30920.
19:24:27|30920.
19:24:28|30920.
19:24:30|30920.
19:24:31|30933.08
19:24:31|30933.08
19:24:32|30932.95
19:24:34|30932.95
19:24:35|30932.45
19:24:36|30932.45
19:24:37|30935.24
19:24:38|30935.24
19:24:39|30935.24
19:24:40|30935.24
19:24:41|30935.24
19:24:42|30952.55
19:24:43|30952.55
19:24:44|30952.55
19:24:45|30946.67
19:24:46|30925.3
19:24:47|30925.3
19:24:48|30925.3
19:24:49|30925.3
19:24:50|30925.3
19:24:51|30925.3
19:24:52|30966.16
19:24:53|30966.16
19:24:55|30966.16
19:24:56|30966.16
19:24:57|30966.16
19:24:58|30970.31
19:24:59|30969.63
19:25:00|30969.63
19:25:01|30969.63
19:25:02|30970.09
19:25:03|30970.09
19:25:04|30970.31
19:25:05|30984.43
19:25:06|30984.43
19:25:07|30980.45
19:25:08|30980.45
19:25:09|30980.45
19:25:10|30980.45
19:25:11|30980.45
19:25:12|30981.39
19:25:13|30981.39
19:25:14|30959.95
19:25:15|30983.59
19:25:16|30983.59
19:25:17|30962.78
19:25:18|30962.78
19:25:19|30963.38
19:25:21|30963.38
19:25:23|30963.38
19:25:24|30963.38
19:25:25|30963.38
19:25:27|30963.38
19:25:27|30963.38
19:25:29|30963.38
19:25:29|30963.38
19:25:31|30983.23
19:25:32|30983.23
19:25:33|30983.23
19:25:34|30983.23
19:25:35|30983.23
19:25:36|30964.9
19:25:37|30964.9
19:25:38|30964.9
19:25:39|30964.9
19:25:40|30964.9
19:25:41|30964.9
19:25:42|30964.9
19:25:43|30964.59
19:25:44|30964.59
19:25:45|30964.59
19:25:46|30964.59
19:25:47|30964.69
19:25:48|30964.69
19:25:49|30964.69
19:25:50|30955.32
19:25:51|30955.32
19:25:52|30955.32
19:25:53|30971.59
19:25:54|30955.31
19:25:55|30955.32
19:25:56|30975.37
19:25:57|30975.37
19:25:58|30975.37
19:25:59|30948.23
19:26:00|30937.65
19:26:01|30937.65
19:26:02|30937.65
19:26:03|30937.65
19:26:04|30937.66
19:26:05|30945.
19:26:06|30945.
19:26:07|30937.66
19:26:08|30937.66
19:26:09|30937.66
19:26:10|30931.34
19:26:11|30950.88
19:26:13|30950.88
19:26:14|30963.39
19:26:16|30931.53
19:26:16|30877.66
19:26:17|30850.06
19:26:19|30859.11
19:26:19|30859.11
19:26:21|30855.26
19:26:23|30837.49
19:26:24|30876.32
19:26:25|30921.03
19:26:26|30889.18
19:26:26|30869.51
19:26:28|30869.52
19:26:29|30873.76
19:26:30|30873.76
19:26:31|30873.76
19:26:32|30870.41
19:26:33|30869.53
19:26:34|30869.53
19:26:35|30869.53
19:26:36|30869.53
19:26:37|30869.53
19:26:37|30869.44
19:26:38|30870.4
19:26:39|30868.46
19:26:41|30859.15
19:26:42|30838.64
19:26:43|30838.68
19:26:44|30849.55
19:26:45|30838.64
19:26:45|30838.64
19:26:47|30862.68
19:26:48|30840.69
19:26:49|30840.69
19:26:50|30840.69
19:26:51|30838.61
19:26:51|30862.4
19:26:53|30847.97
19:26:54|30847.98
19:26:55|30826.29
19:26:56|30826.29
19:26:56|30826.29
19:26:58|30826.29
19:26:59|30826.29
19:26:59|30826.69
19:27:01|30826.3
19:27:02|30836.86
19:27:03|30813.14
19:27:04|30851.85
19:27:05|30814.84
19:27:06|30814.84
19:27:07|30814.84
19:27:08|30849.26
19:27:09|30849.26
19:27:10|30849.26
19:27:11|30851.92
19:27:12|30851.92
19:27:13|30851.92
19:27:14|30856.48
19:27:15|30866.35
19:27:16|30866.35
19:27:17|30866.35
19:27:18|30844.82
19:27:19|30835.04
19:27:20|30835.04
19:27:21|30802.99
19:27:23|30828.87
19:27:25|30828.81
19:27:26|30828.81
19:27:27|30805.99
19:27:28|30852.8
19:27:30|30842.88
19:27:31|30842.88
19:27:32|30851.96
19:27:33|30820.77
19:27:34|30820.77
19:27:35|30820.77
19:27:36|30820.77
19:27:37|30820.77
19:27:38|30851.97
19:27:39|30851.97
19:27:41|30828.51
19:27:42|30851.97
19:27:43|30829.63
19:27:44|30829.63
19:27:44|30829.63
19:27:46|30866.3
19:27:47|30866.3
19:27:47|30866.3
19:27:49|30866.3
19:27:50|30818.01
19:27:51|30819.6
19:27:51|30819.6
19:27:53|30819.6
19:27:53|30821.17
19:27:55|30821.17
19:27:56|30821.17
19:27:57|30821.17
19:27:58|30821.6
19:27:59|30821.6
19:28:00|30821.64
19:28:01|30821.64
19:28:02|30821.64
19:28:03|30821.64
19:28:04|30821.64
19:28:05|30821.64
19:28:06|30826.74
19:28:06|30826.74
19:28:08|30826.74
19:28:09|30850.19
19:28:10|30850.19
19:28:10|30850.19
19:28:11|30850.19
19:28:13|30850.19
19:28:14|30850.19
19:28:14|30850.19
19:28:16|30850.19
19:28:16|30826.77
19:28:18|30826.77
19:28:19|30826.77
19:28:19|30826.77
19:28:20|30826.77
19:28:21|30850.16
19:28:24|30850.16
19:28:25|30850.16
19:28:26|30850.16
19:28:26|30850.16
19:28:28|30850.16
19:28:29|30850.16
19:28:30|30850.16
19:28:31|30850.16
19:28:32|30850.16
19:28:33|30850.16
19:28:34|30850.16
19:28:36|30878.92
19:28:36|30878.92
19:28:37|30878.92
19:28:39|30878.92
19:28:40|30878.92
19:28:40|30878.92
19:28:41|30878.92
19:28:43|30878.92
19:28:43|30878.92
19:28:44|30878.92
19:28:46|30878.92
19:28:46|30869.42
19:28:48|30869.42
19:28:49|30869.42
19:28:51|30869.42
19:28:52|30869.42
19:28:53|30869.42
19:28:54|30878.15
19:28:55|30878.15
19:28:56|30878.15
19:28:57|30878.15
19:28:58|30878.15
19:28:59|30878.15
19:29:00|30878.61
19:29:01|30878.92
19:29:02|30878.92
19:29:03|30865.92
19:29:04|30865.92
19:29:05|30865.92
19:29:06|30865.92
19:29:07|30865.92
19:29:08|30867.93
19:29:09|30867.93
19:29:10|30867.93
19:29:11|30867.93
19:29:12|30867.93
19:29:13|30861.31
19:29:14|30861.31
19:29:15|30861.31
19:29:16|30861.31
19:29:17|30861.31
19:29:18|30861.31
19:29:19|30861.31
19:29:20|30882.79
19:29:21|30882.79
19:29:22|30882.79
19:29:23|30882.79
19:29:25|30882.79
19:29:26|30882.79
19:29:27|30888.76
19:29:28|30888.76
19:29:29|30900.28
19:29:31|30888.76
19:29:32|30888.76
19:29:33|30888.76
19:29:34|30888.76
19:29:35|30888.76
19:29:36|30888.76
19:29:37|30888.76
19:29:37|30888.76
19:29:39|30888.76
19:29:40|30888.76
19:29:40|30888.76
19:29:42|30888.76
19:29:43|30888.76
19:29:44|30888.76
19:29:45|30888.76
19:29:46|30900.29
19:29:47|30882.77
19:29:48|30882.77
19:29:49|30882.77
19:29:50|30882.77
19:29:51|30882.77
19:29:52|30882.77
19:29:53|30882.77
19:29:54|30882.77
19:29:55|30882.77
19:29:56|30882.77
19:29:57|30900.29
19:29:58|30906.42
19:29:59|30881.1
19:30:00|30881.1
19:30:01|30913.66
19:30:02|30905.88
19:30:03|30905.88
19:30:04|30905.88
19:30:05|30905.88
19:30:06|30905.88
19:30:07|30905.88
19:30:08|30927.38
19:30:09|30927.38
19:30:10|30927.38
19:30:11|30927.38
19:30:12|30927.38
19:30:13|30930.21
19:30:14|30900.29
19:30:15|30900.23
19:30:16|30900.21
19:30:17|30900.21
19:30:18|30901.76
19:30:19|30901.76
19:30:20|30901.76
19:30:21|30901.76
19:30:22|30901.76
19:30:23|30902.24
19:30:24|30882.76
19:30:25|30869.36
19:30:26|30869.36
19:30:27|30866.25
19:30:28|30866.25
19:30:29|30866.25
19:30:30|30866.25
19:30:31|30866.25
19:30:32|30866.25
19:30:33|30866.25
19:30:35|30866.25
19:30:35|30874.45
19:30:37|30874.45
19:30:38|30874.45
19:30:39|30874.45
19:30:40|30874.45
19:30:40|30874.45
19:30:42|30874.45
19:30:43|30874.45
19:30:44|30845.99
19:30:44|30845.99
19:30:45|30845.99
19:30:47|30845.99
19:30:48|30845.99
19:30:48|30845.99
19:30:50|30845.99
19:30:51|30845.99
19:30:51|30845.99
19:30:53|30845.99
19:30:53|30845.99
19:30:55|30845.99
19:30:56|30845.99
19:30:57|30845.99
19:30:58|30845.99
19:30:59|30845.99
19:31:00|30845.99
19:31:01|30845.99
19:31:02|30845.99
19:31:03|30845.99
19:31:04|30845.99
19:31:04|30845.99
19:31:06|30845.99
19:31:07|30845.99
19:31:08|30845.99
19:31:09|30845.99
19:31:10|30845.99
19:31:11|30845.99
19:31:12|30845.99
19:31:13|30845.99
19:31:14|30845.99
19:31:16|30845.99
19:31:16|30845.99
19:31:17|30845.99
19:31:18|30845.99
19:31:19|30846.74
19:31:20|30846.74
19:31:21|30846.74
19:31:22|30846.74
19:31:23|30846.74
19:31:24|30846.74
19:31:27|30852.99
19:31:28|30852.99
19:31:29|30852.99
19:31:30|30870.46
19:31:31|30870.46
19:31:33|30870.46
19:31:34|30870.46
19:31:35|30870.46
19:31:36|30870.46
19:31:37|30870.46
19:31:38|30870.46
19:31:39|30870.46
19:31:40|30870.46
19:31:41|30870.46
19:31:42|30870.46
19:31:43|30870.46
19:31:44|30870.46
19:31:45|30870.46
19:31:46|30870.46
19:31:47|30870.46
19:31:48|30870.46
19:31:49|30870.46
19:31:50|30870.46
19:31:52|30882.63
19:31:53|30882.63
19:31:54|30882.73
19:31:54|30882.73
19:31:56|30882.73
19:31:57|30882.73
19:31:58|30882.73
19:31:59|30882.73
19:32:00|30882.73
19:32:01|30882.73
19:32:02|30906.37
19:32:03|30976.26
19:32:04|30992.63
19:32:04|30975.46
19:32:06|30975.46
19:32:08|30974.02
19:32:09|30991.73
19:32:10|30996.1
19:32:11|30996.1
19:32:12|30992.71
19:32:12|30992.71
19:32:14|30992.71
19:32:15|30992.71
19:32:15|30992.71
19:32:16|31011.21
19:32:18|31011.21
19:32:19|31010.78
19:32:20|31027.18
19:32:21|31027.18
19:32:22|31027.18
19:32:23|31031.41
19:32:24|31052.7
19:32:25|31052.7
19:32:26|31052.7
19:32:28|31052.7
19:32:29|31052.7
19:32:30|31052.7
19:32:30|31067.4
19:32:32|31067.4
19:32:34|31067.4
19:32:34|31046.12
19:32:36|31046.12
19:32:36|31046.21
19:32:37|31046.21
19:32:38|31046.21
19:32:40|31046.21
19:32:40|31046.21
19:32:41|31046.21
19:32:42|31046.21
19:32:43|31046.21
19:32:45|31046.21
19:32:45|31046.21
19:32:46|31046.21
19:32:48|31079.31
19:32:49|31079.46
19:32:50|31079.46
19:32:50|31079.36
19:32:53|31079.36
19:32:53|31079.36
19:32:55|31105.34
19:32:55|31113.9
19:32:56|31113.9
19:32:57|31111.55
19:32:58|31091.74
19:32:59|31091.74
19:33:00|31091.74
19:33:01|31091.74
19:33:02|31091.74
19:33:03|31091.74
19:33:05|31034.72
19:33:07|31033.52
19:33:08|31033.52
19:33:09|31033.52
19:33:10|31033.52
19:33:10|31056.37
19:33:12|31056.37
19:33:13|31056.37
19:33:13|31056.37
19:33:15|31072.02
19:33:16|31072.02
19:33:16|31072.02
19:33:18|31072.02
19:33:19|31072.02
19:33:20|31072.02
19:33:20|31072.02
19:33:22|31072.02
19:33:23|31072.02
19:33:24|31033.53
19:33:25|31033.53
19:33:26|31033.53
19:33:26|31033.53
19:33:29|31033.53
19:33:29|31033.53
19:33:31|31033.53
19:33:32|31059.4
19:33:33|31059.4
19:33:34|31059.4
19:33:35|31059.4
19:33:36|31059.4
19:33:37|31059.4
19:33:37|31059.42
19:33:40|31059.42
19:33:40|31059.42
19:33:41|31059.42
19:33:43|31059.42
19:33:44|31059.42
19:33:45|31077.54
19:33:46|31077.54
19:33:48|31077.54
19:33:49|31077.54
19:33:50|31077.54
19:33:51|31077.54
19:33:52|31049.77
19:33:53|31049.77
19:33:54|31049.77
19:33:54|31049.77
19:33:56|31049.77
19:33:57|31049.77
19:33:58|31049.77
19:33:59|31049.77
19:34:00|31049.77
19:34:01|31049.77
19:34:02|31049.77
19:34:03|31049.77
19:34:04|31049.77
19:34:05|31042.33
19:34:06|31042.33
19:34:07|31042.33
19:34:08|31042.33
19:34:08|31067.22
19:34:09|31043.57
19:34:10|31067.22
19:34:12|31043.54
19:34:13|31043.54
19:34:14|31043.54
19:34:15|31078.1
19:34:16|31078.1
19:34:17|31078.1
19:34:17|31078.1
19:34:18|31078.1
19:34:20|31078.1
19:34:21|31078.1
19:34:22|31078.1
19:34:22|31078.1
19:34:24|31078.1
19:34:26|31078.1
19:34:26|31078.1
19:34:28|31078.1
19:34:30|31078.1
19:34:31|31078.1
19:34:32|31078.1
19:34:33|31078.1
19:34:34|31078.1
19:34:35|31078.1
19:34:36|31078.1
19:34:37|31078.1
19:34:38|31086.06
19:34:39|31086.06
19:34:40|31086.06
19:34:41|31086.06
19:34:42|31086.06
19:34:44|31086.06
19:34:45|31086.06
19:34:46|31086.06
19:34:47|31097.34
19:34:48|31097.34
19:34:49|31097.34
19:34:50|31097.34
19:34:51|31097.34
19:34:52|31097.34
19:34:53|31097.34
19:34:54|31097.34
19:34:55|31097.34
19:34:56|31097.34
19:34:57|31097.34
19:34:58|31120.43
19:35:00|31120.5
19:35:01|31120.5
19:35:02|31120.5
19:35:03|31120.5
19:35:04|31120.5
19:35:05|31120.5
19:35:06|31120.5
19:35:07|31120.5
19:35:07|31120.5
19:35:09|31120.02
19:35:11|31120.02
19:35:11|31120.02
19:35:13|31120.02
19:35:13|31120.02
19:35:15|31120.02
19:35:15|31103.08
19:35:18|31089.21
19:35:19|31089.21
19:35:20|31089.21
19:35:21|31105.97
19:35:21|31105.97
19:35:23|31105.97
19:35:23|31105.97
19:35:24|31105.97
19:35:25|31105.97
19:35:26|31105.97
19:35:27|31105.97
19:35:28|31105.97
19:35:30|31105.97
19:35:31|31105.97
19:35:32|31105.97
19:35:32|31105.97
19:35:33|31105.97
19:35:36|31105.97
19:35:36|31105.97
19:35:37|31105.97
19:35:38|31105.97
19:35:39|31120.83
19:35:41|31120.83
19:35:42|31120.83
19:35:43|31120.83
19:35:44|31120.83
19:35:44|31112.92
19:35:46|31112.92
19:35:47|31112.92
19:35:47|31112.92
19:35:49|31112.92
19:35:50|31112.92
19:35:50|31112.92
19:35:52|31112.92
19:35:53|31112.92
19:35:53|31112.92
19:35:55|31088.56
19:35:56|31088.56
19:35:57|31079.26
19:35:58|31079.26
19:35:58|31079.26
19:36:00|31079.26
19:36:01|31079.26
19:36:02|31079.26
19:36:02|31079.26
19:36:04|31079.26
19:36:05|31079.26
19:36:06|31079.26
19:36:07|31094.72
19:36:08|31094.72
19:36:09|31094.72
19:36:10|31094.72
19:36:11|31094.72
19:36:12|31094.72
19:36:13|31094.72
19:36:14|31094.72
19:36:15|31094.72
19:36:16|31094.72
19:36:17|31094.72
19:36:18|31094.72
19:36:19|31094.72
19:36:20|31094.72
19:36:21|31094.72
19:36:22|31094.72
19:36:23|31094.72
19:36:24|31094.72
19:36:25|31094.72
19:36:26|31094.72
19:36:27|31094.72
19:36:28|31054.98
19:36:29|31043.47
19:36:30|31043.47
19:36:32|31043.47
19:36:34|31043.47
19:36:35|31043.47
19:36:36|31023.37
19:36:37|31023.37
19:36:38|31004.68
19:36:39|31004.68
19:36:41|31004.68
19:36:41|31004.68
19:36:42|31004.68
19:36:43|31004.68
19:36:44|30983.99
19:36:45|30981.82
19:36:46|30981.82
19:36:47|30975.35
19:36:48|30975.35
19:36:49|30920.34
19:36:50|30920.34
19:36:51|30920.34
19:36:52|30929.58
19:36:53|30906.22
19:36:54|30906.22
19:36:55|30906.22
19:36:56|30906.22
19:36:57|30906.22
19:36:58|30906.22
19:37:00|30906.22
19:37:00|30906.22
19:37:01|30935.86
19:37:02|30918.81
19:37:03|30918.81
19:37:04|30921.46
19:37:05|30921.46
19:37:06|30964.67
19:37:07|30964.67
19:37:08|30974.39
19:37:10|30974.39
19:37:10|30974.39
19:37:11|30974.39
19:37:12|30974.39
19:37:13|30974.39
19:37:14|30974.39
19:37:15|30974.39
19:37:16|30974.39
19:37:17|30974.39
19:37:18|30992.83
19:37:19|30971.25
19:37:20|30971.25
19:37:21|30971.25
19:37:22|30971.25
19:37:23|30971.25
19:37:24|30971.25
19:37:25|30971.25
19:37:26|31006.32
19:37:27|31006.32
19:37:28|31006.32
19:37:29|31006.32
19:37:30|31006.32
19:37:32|31006.32
19:37:34|31006.32
19:37:35|31006.32
19:37:36|31006.32
19:37:37|31006.32
19:37:38|31006.32
19:37:39|31006.32
19:37:40|31006.32
19:37:41|31006.32
19:37:42|31006.32
19:37:43|31006.32
19:37:44|31006.32
19:37:45|31006.32
19:37:46|31006.32
19:37:47|31006.32
19:37:48|31006.32
19:37:49|31013.18
19:37:49|31013.18
19:37:51|31013.18
19:37:52|31013.18
19:37:53|31013.18
19:37:54|31013.18
19:37:55|31013.18
19:37:56|31013.18
19:37:57|30978.65
19:37:58|30978.65
19:37:59|30978.65
19:38:00|30978.65
19:38:01|30978.65
19:38:01|30978.65
19:38:03|30978.65
19:38:04|30978.65
19:38:05|30978.65
19:38:06|30978.65
19:38:07|30978.65
19:38:08|30978.65
19:38:09|30978.65
19:38:10|30978.65
19:38:11|30978.65
19:38:11|30978.65
19:38:13|30978.65
19:38:13|30978.65
19:38:14|30978.65
19:38:15|31012.01
19:38:17|31012.01
19:38:18|31012.01
19:38:19|31012.01
19:38:20|31012.01
19:38:21|31012.01
19:38:22|31012.01
19:38:23|31012.01
19:38:24|31026.75
19:38:25|31026.75
19:38:26|31026.75
19:38:27|31016.47
19:38:28|31016.47
19:38:29|31016.47
19:38:30|31016.47
19:38:30|31016.47
19:38:32|31016.47
19:38:34|31016.47
19:38:36|31021.72
19:38:37|31021.72
19:38:38|31021.72
19:38:39|31021.72
19:38:40|31021.72
19:38:41|31021.72
19:38:42|31021.72
19:38:43|31027.32
19:38:44|31027.32
19:38:45|31027.32
19:38:47|31027.32
19:38:48|31027.32
19:38:49|31027.32
19:38:49|31027.32
19:38:51|31037.85
19:38:52|31037.85
19:38:53|31037.85
19:38:54|31037.85
19:38:55|31037.85
19:38:56|31037.85
19:38:57|31037.85
19:38:58|31037.85
19:38:59|31037.85
19:39:00|31054.85
19:39:01|31054.85
19:39:02|31054.85
19:39:03|31054.85
19:39:04|31054.85
19:39:05|31054.85
19:39:06|31054.85
19:39:07|31054.85
19:39:08|31054.85
19:39:09|31054.85
19:39:10|31054.85
19:39:11|31054.85
19:39:12|31054.85
19:39:13|31054.85
19:39:14|31054.85
19:39:15|31066.09
19:39:16|31066.09
19:39:17|31066.09
19:39:18|31066.09
19:39:19|31066.09
19:39:20|31066.09
19:39:21|31066.09
19:39:22|31044.64
19:39:23|31065.13
19:39:24|31065.13
19:39:25|31065.13
19:39:26|31065.13
19:39:27|31068.37
19:39:28|31068.37
19:39:29|31068.37
19:39:30|31068.37
19:39:31|31068.37
19:39:32|31068.37
19:39:33|31068.37
19:39:34|31068.37
19:39:36|31068.37
19:39:37|31068.37
19:39:38|31068.37
19:39:39|31065.26
19:39:41|31065.26
19:39:42|31065.26
19:39:42|31077.73
19:39:44|31072.12
19:39:44|31072.12
19:39:47|31063.04
19:39:47|31063.04
19:39:48|31063.04
19:39:49|31063.04
19:39:50|31063.04
19:39:51|31063.04
19:39:53|31063.04
19:39:54|31063.04
19:39:55|31063.04
19:39:56|31063.04
19:39:57|31063.04
19:39:58|31063.04
19:39:59|31063.04
19:40:00|31063.04
19:40:01|31063.04
19:40:02|31063.04
19:40:03|31063.04
19:40:04|31063.04
19:40:05|31063.04
19:40:06|31063.04
19:40:07|31063.04
19:40:08|31063.04
19:40:09|31063.04
19:40:10|31063.04
19:40:11|31063.04
19:40:12|31063.04
19:40:13|31063.66
19:40:14|31065.99
19:40:15|31065.99
19:40:16|31065.99
19:40:18|31065.99
19:40:18|31065.99
19:40:19|31065.99
19:40:20|31065.99
19:40:21|31065.99
19:40:22|31065.99
19:40:23|31071.57
19:40:24|31071.57
19:40:25|31071.34
19:40:26|31075.16
19:40:27|31075.16
19:40:28|31075.16
19:40:29|31075.16
19:40:30|31075.16
19:40:31|31085.91
19:40:32|31121.09
19:40:33|31121.09
19:40:35|31121.09
19:40:37|31121.09
19:40:39|31121.09
19:40:39|31121.09
19:40:40|31121.09
19:40:41|31121.09
19:40:43|31121.09
19:40:44|31121.09
19:40:45|31121.09
19:40:46|31121.09
19:40:47|31121.09
19:40:48|31121.09
19:40:50|31121.09
19:40:50|31121.09
19:40:51|31121.09
19:40:52|31121.09
19:40:53|31121.09
19:40:55|31121.09
19:40:55|31121.09
19:40:56|31121.09
19:40:57|31121.09
19:40:58|31121.09
19:40:59|31089.78
19:41:00|31089.78
19:41:01|31089.78
19:41:02|31089.78
19:41:04|31068.34
19:41:05|31068.34
19:41:06|31068.34
19:41:07|31054.89
19:41:08|31054.89
19:41:10|31054.89
19:41:11|31054.89
19:41:12|31054.89
19:41:13|31054.89
19:41:14|31054.89
19:41:15|31054.89
19:41:17|31054.89
19:41:17|31050.17
19:41:20|31051.63
19:41:20|31051.63
19:41:21|31035.89
19:41:22|31026.64
19:41:23|31023.77
19:41:24|31023.77
19:41:25|31023.77
19:41:26|31023.77
19:41:27|31023.77
19:41:28|31006.23
19:41:29|30993.55
19:41:30|30993.55
19:41:31|30993.55
19:41:32|30993.55
19:41:33|30993.55
19:41:34|30993.55
19:41:36|30993.55
19:41:38|30993.55
19:41:39|30993.55
19:41:40|30993.55
19:41:41|30993.55
19:41:42|30993.55
19:41:44|30993.55
19:41:45|30993.55
19:41:45|30993.55
19:41:47|30975.22
19:41:48|30975.22
19:41:48|30975.22
19:41:49|30975.22
19:41:52|30975.22
19:41:52|30959.35
19:41:53|30980.71
19:41:54|30980.71
19:41:55|30980.71
19:41:57|30980.71
19:41:57|30980.71
19:41:59|30959.35
19:42:00|30959.35
19:42:01|30981.04
19:42:02|30981.04
19:42:03|30981.04
19:42:04|30981.04
19:42:05|30981.04
19:42:06|30981.04
19:42:07|30981.04
19:42:08|30981.04
19:42:09|30981.04
19:42:10|30981.04
19:42:11|30981.04
19:42:12|31007.
19:42:13|31007.
19:42:14|31007.
19:42:16|31007.
19:42:17|31007.
19:42:18|31007.
19:42:19|31007.
19:42:20|31007.
19:42:21|31007.
19:42:22|31007.
19:42:23|31007.
19:42:23|31007.
19:42:25|31007.
19:42:26|31007.
19:42:27|31007.
19:42:28|30991.33
19:42:29|30991.33
19:42:30|30991.33
19:42:31|30991.33
19:42:32|30991.33
19:42:33|30991.33
19:42:34|30991.33
19:42:35|30991.33
19:42:35|30991.33
19:42:38|30991.33
19:42:40|30991.33
19:42:40|31020.21
19:42:41|31020.21
19:42:42|31020.21
19:42:43|31020.21
19:42:44|31020.21
19:42:45|31026.4
19:42:46|31026.4
19:42:48|31026.4
19:42:48|31037.12
19:42:50|31037.12
19:42:51|31037.12
19:42:53|31037.12
19:42:55|31037.12
19:42:55|31037.12
19:42:56|31037.12
19:42:58|31037.12
19:42:58|31037.12
19:42:59|31037.12
19:43:00|31037.12
19:43:01|31026.98
19:43:02|31026.98
19:43:03|31026.98
19:43:04|31026.98
19:43:05|31026.98
19:43:06|31026.98
19:43:07|31026.98
19:43:08|31026.98
19:43:10|31026.98
19:43:11|31026.98
19:43:13|31026.98
19:43:14|31026.98
19:43:15|31026.98
19:43:16|31027.88
19:43:17|31027.88
19:43:18|31027.9
19:43:18|31027.9
19:43:19|31027.9
19:43:21|31027.9
19:43:22|31027.9
19:43:22|31027.9
19:43:24|31027.9
19:43:25|31054.73
19:43:26|31054.73
19:43:27|31054.73
19:43:28|31054.73
19:43:29|31054.73
19:43:30|31054.73
19:43:30|31054.73
19:43:32|31068.24
19:43:33|31068.24
19:43:33|31068.24
19:43:35|31068.24
19:43:36|31068.24
19:43:37|31068.24
19:43:39|31068.24
19:43:40|31068.24
19:43:41|31068.24
19:43:42|31068.24
19:43:44|31068.24
19:43:45|31068.24
19:43:46|31068.24
19:43:46|31068.24
19:43:47|31068.24
19:43:48|31068.24
19:43:49|31068.24
19:43:50|31068.24
19:43:51|31068.24
19:43:53|31068.24
19:43:54|31068.24
19:43:54|31068.24
19:43:56|31068.24
19:43:57|31065.64
19:43:58|31065.64
19:43:59|31065.64
19:44:00|31065.64
19:44:02|31065.64
19:44:03|31065.5
19:44:03|31065.5
19:44:04|31065.5
19:44:05|31065.5
19:44:06|31065.5
19:44:07|31066.94
19:44:08|31066.94
19:44:09|31066.94
19:44:10|31066.94
19:44:11|31066.94
19:44:12|31066.94
19:44:13|31085.78
19:44:14|31085.78
19:44:15|31085.78
19:44:16|31085.78
19:44:17|31073.31
19:44:19|31073.31
19:44:20|31073.31
19:44:21|31073.31
19:44:22|31073.31
19:44:23|31073.31
19:44:24|31073.31
19:44:25|31073.31
19:44:26|31073.31
19:44:27|31073.31
19:44:28|31073.31
19:44:30|31073.31
19:44:31|31067.05
19:44:31|31067.05
19:44:32|31067.05
19:44:34|31067.05
19:44:35|31067.05
19:44:36|31081.4
19:44:37|31081.4
19:44:37|31081.4
19:44:38|31081.4
19:44:40|31081.4
19:44:42|31081.4
19:44:43|31067.15
19:44:44|31067.15
19:44:44|31067.15
19:44:45|31067.15
19:44:46|31067.15
19:44:48|31067.15
19:44:49|31067.15
19:44:50|31067.07
19:44:51|31054.06
19:44:52|31054.06
19:44:53|31054.06
19:44:54|31054.06
19:44:55|31054.06
19:44:56|31054.06
19:44:57|31054.06
19:44:58|31054.06
19:44:59|31054.06
19:45:00|31054.06
19:45:01|31054.06
19:45:02|31054.06
19:45:04|31054.06
19:45:05|31054.06
19:45:06|31050.
19:45:07|31050.
19:45:08|31050.
19:45:09|31050.
19:45:10|31050.
19:45:11|31050.
19:45:12|31050.
19:45:13|31050.
19:45:14|31050.
19:45:15|31050.
19:45:16|31050.
19:45:17|31052.57
19:45:18|31052.57
19:45:19|31052.57
19:45:20|31052.57
19:45:21|31052.57
19:45:22|31052.57
19:45:23|31052.57
19:45:24|31052.57
19:45:25|31052.57
19:45:26|31052.57
19:45:27|31052.57
19:45:28|31052.57
19:45:29|31052.57
19:45:30|31052.57
19:45:31|31052.57
19:45:32|31052.57
19:45:33|31052.57
19:45:34|31052.57
19:45:35|31052.57
19:45:36|31052.57
19:45:37|31052.57
19:45:38|31052.57
19:45:39|31052.57
19:45:41|31052.57
19:45:42|31052.57
19:45:43|31052.57
19:45:44|31052.57
19:45:46|31052.57
19:45:46|31052.57
19:45:48|31052.57
19:45:48|31038.74
19:45:49|31038.4
19:45:51|31038.4
19:45:51|31026.54
19:45:53|31013.63
19:45:54|30993.55
19:45:55|30993.55
19:45:55|30993.55
19:45:57|30993.55
19:45:57|30931.22
19:45:59|30931.22
19:45:59|30931.22
19:46:00|30931.22
19:46:02|30931.22
19:46:02|30931.22
19:46:04|30931.22
19:46:05|30931.22
19:46:05|30931.22
19:46:07|30931.22
19:46:08|30931.22
19:46:09|30931.22
19:46:10|30931.22
19:46:11|30931.22
19:46:11|30931.22
19:46:13|30931.22
19:46:14|30931.22
19:46:14|30931.22
19:46:16|30931.22
19:46:17|30931.22
19:46:17|30931.22
19:46:18|30931.22
19:46:20|30931.22
19:46:21|30931.22
19:46:23|30931.22
19:46:24|30970.03
19:46:24|31011.46
19:46:25|31011.46
19:46:26|31031.29
19:46:27|31031.29
19:46:28|31031.29
19:46:29|31031.29
19:46:30|31031.29
19:46:31|31031.29
19:46:32|31031.29
19:46:33|31031.29
19:46:34|31031.29
19:46:35|31031.29
19:46:36|31012.86
19:46:37|31012.86
19:46:38|31012.86
19:46:39|31012.86
19:46:40|31012.86
19:46:42|31012.86
19:46:44|31012.86
19:46:46|31012.86
19:46:47|31012.86
19:46:48|31012.86
19:46:49|31012.86
19:46:50|31012.86
19:46:52|31012.86
19:46:52|31012.86
19:46:54|31012.86
19:46:54|31012.86
19:46:56|31012.86
19:46:56|31031.29
19:46:57|31031.29
19:46:58|31031.29
19:46:59|31031.29
19:47:00|31031.29
19:47:01|31031.29
19:47:03|31031.29
19:47:03|31031.29
19:47:04|31031.29
19:47:05|31031.29
19:47:07|31031.29
19:47:07|31031.29
19:47:08|31031.29
19:47:10|31031.29
19:47:11|31031.29
19:47:11|31031.29
19:47:14|31031.29
19:47:14|31031.29
19:47:15|31037.78
19:47:16|31037.78
19:47:17|31037.78
19:47:18|31037.78
19:47:19|31031.9
19:47:20|31031.9
19:47:21|31031.9
19:47:22|31031.9
19:47:23|31031.9
19:47:24|31031.9
19:47:25|31031.9
19:47:26|31031.9
19:47:27|31031.9
19:47:28|31031.9
19:47:29|31028.29
19:47:30|31028.29
19:47:31|31025.45
19:47:32|31025.45
19:47:33|31025.45
19:47:35|31025.45
19:47:35|31025.45
19:47:36|31025.45
19:47:37|31025.45
19:47:38|31025.45
19:47:39|31025.45
19:47:40|31038.09
19:47:42|31038.09
19:47:43|31038.09
19:47:45|31038.09
19:47:45|31038.09
19:47:47|31038.09
19:47:48|31038.09
19:47:49|31038.09
19:47:50|31038.09
19:47:51|31038.09
19:47:52|31038.09
19:47:54|31014.41
19:47:55|31038.09
19:47:56|31038.09
19:47:57|31038.09
19:47:57|31038.09
19:47:58|31038.09
19:48:00|31038.09
19:48:00|31038.09
19:48:01|31038.09
19:48:03|31038.09
19:48:05|31038.09
19:48:05|31038.09
19:48:06|31038.09
19:48:07|31038.09
19:48:08|31038.09
19:48:09|31038.09
19:48:11|31038.09
19:48:13|31038.09
19:48:14|31031.43
19:48:14|31031.41
19:48:16|31031.41
19:48:17|31031.41
19:48:18|31031.41
19:48:19|31031.41
19:48:20|31031.41
19:48:21|31031.41
19:48:21|31031.41
19:48:23|31031.41
19:48:24|31031.41
19:48:25|31031.43
19:48:26|31031.41
19:48:27|31031.41
19:48:28|31031.41
19:48:29|31010.18
19:48:29|31010.18
19:48:31|31010.18
19:48:32|31010.18
19:48:33|31010.18
19:48:34|31010.18
19:48:35|31010.18
19:48:35|31010.18
19:48:37|31010.18
19:48:38|31010.18
19:48:39|31010.18
19:48:40|31010.18
19:48:40|31028.37
19:48:41|31028.37
19:48:44|31025.94
19:48:45|31025.94
19:48:47|31025.94
19:48:49|31025.94
19:48:50|31025.94
19:48:51|31025.94
19:48:52|31025.94
19:48:53|31025.94
19:48:54|31025.94
19:48:55|31025.94
19:48:56|31025.94
19:48:57|31025.94
19:48:58|31025.94
19:48:59|31025.94
19:49:00|31025.94
19:49:02|31025.94
19:49:02|31025.94
19:49:04|31025.94
19:49:05|31025.94
19:49:05|31025.94
19:49:06|31041.27
19:49:08|31041.27
19:49:09|31041.27
19:49:10|31041.27
19:49:11|31041.27
19:49:12|31041.27
19:49:13|31041.27
19:49:14|31041.27
19:49:15|31041.27
19:49:15|31041.27
19:49:17|31041.27
19:49:17|31041.27
19:49:19|31041.27
19:49:20|31041.27
19:49:21|31041.27
19:49:22|31041.27
19:49:23|31041.27
19:49:23|31041.27
19:49:25|31041.27
19:49:26|31041.27
19:49:27|31047.82
19:49:28|31054.63
19:49:28|31054.63
19:49:29|31054.63
19:49:31|31054.63
19:49:32|31054.63
19:49:32|31054.63
19:49:34|31054.63
19:49:35|31054.63
19:49:36|31054.63
19:49:36|31054.63
19:49:38|31054.63
19:49:39|31054.63
19:49:40|31054.63
19:49:41|31054.63
19:49:42|31054.63
19:49:43|31054.63
19:49:45|31054.63
19:49:47|31041.42
19:49:48|31020.36
19:49:49|31020.36
19:49:50|31020.36
19:49:51|31010.19
19:49:52|31010.19
19:49:53|31010.19
19:49:54|31010.19
19:49:55|31010.24
19:49:56|31010.24
19:49:57|31010.24
19:49:58|31010.24
19:49:59|31014.11
19:50:00|31014.11
19:50:01|31014.11
19:50:02|31014.11
19:50:03|31014.11
19:50:04|31014.11
19:50:05|31014.11
19:50:06|31014.11
19:50:07|31014.11
19:50:08|31014.11
19:50:09|31014.11
19:50:10|31014.11
19:50:11|31014.11
19:50:12|31014.11
19:50:13|31014.11
19:50:14|31014.11
19:50:15|31023.46
19:50:16|31032.92
19:50:18|31032.92
19:50:19|31032.92
19:50:20|31032.92
19:50:21|31032.92
19:50:21|31032.92
19:50:23|31025.9
19:50:23|31025.9
19:50:25|31025.9
19:50:26|31025.9
19:50:26|31025.9
19:50:27|31025.9
19:50:28|31066.82
19:50:30|31070.81
19:50:31|31070.81
19:50:32|31082.82
19:50:33|31082.82
19:50:34|31082.82
19:50:35|31082.82
19:50:35|31082.82
19:50:36|31082.82
19:50:38|31082.82
19:50:38|31055.07
19:50:40|31055.07
19:50:40|31055.07
19:50:41|31055.07
19:50:42|31055.07
19:50:44|31055.07
19:50:46|31050.71
19:50:48|31050.71
19:50:49|31050.71
19:50:50|31050.71
19:50:52|31050.71
19:50:53|31050.71
19:50:54|31050.71
19:50:55|31050.71
19:50:56|31050.71
19:50:58|31022.26
19:50:58|31014.78
19:51:00|31014.78
19:51:00|31014.78
19:51:02|31014.78
19:51:02|31050.42
19:51:03|31050.42
19:51:05|31050.42
19:51:05|31050.42
19:51:07|31050.42
19:51:08|31050.42
19:51:08|31050.42
19:51:10|31050.42
19:51:10|31050.42
19:51:12|31050.42
19:51:12|31050.42
19:51:13|31050.42
19:51:14|31050.42
19:51:15|31050.42
19:51:16|31050.42
19:51:18|31054.57
19:51:19|31054.57
19:51:20|31054.57
19:51:20|31054.57
19:51:22|31054.57
19:51:22|31054.57
19:51:23|31054.57
19:51:24|31054.57
19:51:26|31054.57
19:51:26|31054.57
19:51:28|31054.57
19:51:28|31054.57
19:51:29|31054.57
19:51:30|31054.57
19:51:31|31054.57
19:51:32|31054.57
19:51:33|31054.57
19:51:35|31054.57
19:51:35|31054.57
19:51:36|31054.57
19:51:38|31054.57
19:51:38|31054.57
19:51:39|31054.57
19:51:40|31054.57
19:51:42|31012.91
19:51:42|31012.91
19:51:43|31012.91
19:51:44|31012.91
19:51:47|31012.91
19:51:48|31012.91
19:51:48|31012.91
19:51:49|31012.91
19:51:50|31012.91
19:51:52|31033.72
19:51:53|31033.72
19:51:54|31033.72
19:51:55|31033.72
19:51:56|31033.72
19:51:57|31033.72
19:51:58|31033.72
19:51:59|31033.72
19:52:00|31033.72
19:52:01|31047.25
19:52:02|31047.25
19:52:04|31035.2
19:52:05|31035.2
19:52:06|31035.2
19:52:07|31035.2
19:52:08|31035.2
19:52:09|31023.52
19:52:10|31023.52
19:52:10|31023.52
19:52:12|31023.52
19:52:13|31023.52
19:52:14|31023.52
19:52:15|31023.52
19:52:16|31023.52
19:52:17|31023.52
19:52:18|31023.52
19:52:19|31023.52
19:52:20|31023.52
19:52:21|31023.52
19:52:22|31023.52
19:52:23|31023.52
19:52:24|31023.52
19:52:25|31023.52
19:52:26|31068.15
19:52:27|31068.15
19:52:28|31068.15
19:52:29|31068.15
19:52:30|31068.15
19:52:31|31068.15
19:52:32|31068.15
19:52:34|31068.15
19:52:34|31068.15
19:52:36|31068.15
19:52:36|31068.15
19:52:38|31059.47
19:52:39|31059.47
19:52:40|31059.47
19:52:40|31059.47
19:52:41|31059.47
19:52:43|31059.47
19:52:43|31059.47
19:52:45|31059.47
19:52:45|31059.47
19:52:48|31059.47
19:52:48|31059.47
19:52:49|31059.47
19:52:50|31068.15
19:52:52|31068.15
19:52:54|31068.15
19:52:55|31068.15
19:52:56|31078.05
19:52:57|31078.05
19:52:58|31078.05
19:52:59|31078.05
19:53:00|31078.05
19:53:01|31078.05
19:53:02|31078.05
19:53:03|31078.05
19:53:04|31078.05
19:53:05|31078.05
19:53:06|31078.05
19:53:07|31078.05
19:53:09|31078.05
19:53:10|31078.05
19:53:12|31078.05
19:53:12|31078.05
19:53:13|31078.05
19:53:15|31073.14
19:53:15|31073.14
19:53:17|31073.14
19:53:18|31073.14
19:53:18|31073.14
19:53:19|31073.14
19:53:20|31073.14
19:53:21|31073.14
19:53:24|31073.14
19:53:25|31073.14
19:53:25|31073.14
19:53:27|31073.14
19:53:27|31073.14
19:53:29|31073.14
19:53:30|31073.14
19:53:31|31073.14
19:53:32|31073.14
19:53:33|31073.14
19:53:33|31073.14
19:53:35|31073.14
19:53:36|31045.72
19:53:37|31045.72
19:53:37|31045.72
19:53:39|31045.72
19:53:40|31045.72
19:53:42|31067.75
19:53:42|31077.53
19:53:43|31079.26
19:53:44|31079.26
19:53:45|31079.26
19:53:47|31079.3
19:53:49|31089.22
19:53:49|31089.22
19:53:50|31096.51
19:53:51|31096.51
19:53:52|31096.51
19:53:53|31096.51
19:53:54|31096.51
19:53:55|31096.51
19:53:57|31096.51
19:53:57|31116.64
19:53:58|31116.64
19:53:59|31116.64
19:54:01|31116.64
19:54:02|31126.49
19:54:03|31108.69
19:54:04|31108.69
19:54:05|31108.69
19:54:06|31108.69
19:54:07|31108.69
19:54:08|31108.69
19:54:09|31108.77
19:54:10|31108.77
19:54:11|31108.77
19:54:12|31108.77
19:54:13|31108.77
19:54:14|31108.77
19:54:15|31108.77
19:54:16|31130.32
19:54:17|31130.32
19:54:18|31112.23
19:54:19|31112.23
19:54:20|31097.1
19:54:21|31097.1
19:54:22|31097.1
19:54:23|31097.11
19:54:24|31097.11
19:54:25|31097.11
19:54:26|31097.11
19:54:27|31097.11
19:54:28|31097.11
19:54:30|31097.11
19:54:30|31097.11
19:54:31|31099.82
19:54:32|31099.82
19:54:34|31129.08
19:54:34|31129.08
19:54:36|31129.08
19:54:36|31129.08
19:54:38|31129.08
19:54:39|31129.08
19:54:39|31129.08
19:54:41|31129.08
19:54:42|31129.08
19:54:43|31129.08
19:54:43|31129.08
19:54:45|31129.08
19:54:46|31129.08
19:54:46|31129.08
19:54:48|31129.08
19:54:50|31129.08
19:54:52|31129.08
19:54:52|31129.08
19:54:54|31129.08
19:54:56|31129.08
19:54:57|31129.08
19:54:58|31129.08
19:54:59|31129.08
19:55:00|31129.08
19:55:00|31129.08
19:55:02|31129.08
19:55:03|31129.08
19:55:04|31129.08
19:55:05|31129.08
19:55:06|31129.08
19:55:07|31129.08
19:55:08|31129.08
19:55:09|31129.08
19:55:09|31129.08
19:55:11|31129.08
19:55:12|31129.08
19:55:13|31129.08
19:55:13|31129.08
19:55:15|31129.08
19:55:16|31129.08
19:55:17|31116.73
19:55:18|31116.73
19:55:19|31116.73
19:55:20|31116.73
19:55:21|31116.73
19:55:22|31116.73
19:55:23|31129.08
19:55:24|31129.08
19:55:25|31129.08
19:55:26|31116.68
19:55:27|31116.51
19:55:28|31116.51
19:55:30|31133.02
19:55:31|31133.02
19:55:32|31133.02
19:55:33|31133.02
19:55:34|31133.02
19:55:35|31133.02
19:55:36|31139.63
19:55:37|31139.63
19:55:38|31139.63
19:55:39|31147.8
19:55:40|31147.8
19:55:41|31147.8
19:55:41|31162.8
19:55:43|31162.79
19:55:44|31162.79
19:55:45|31162.79
19:55:46|31162.79
19:55:47|31134.6
19:55:47|31134.6
19:55:48|31134.6
19:55:51|31136.69
19:55:52|31136.69
19:55:54|31165.14
19:55:55|31165.14
19:55:56|31165.14
19:55:57|31165.14
19:55:59|31165.14
19:56:00|31165.14
19:56:01|31165.14
19:56:02|31165.14
19:56:03|31165.14
19:56:04|31165.14
19:56:06|31165.14
19:56:07|31165.14
19:56:07|31165.14
19:56:09|31165.14
19:56:09|31165.14
19:56:10|31165.14
19:56:12|31165.14
19:56:14|31165.14
19:56:14|31165.14
19:56:15|31165.14
19:56:16|31163.49
19:56:17|31163.49
19:56:18|31163.49
19:56:19|31163.49
19:56:20|31163.49
19:56:21|31163.49
19:56:22|31163.49
19:56:23|31163.49
19:56:24|31163.49
19:56:25|31163.49
19:56:26|31163.49
19:56:27|31163.49
19:56:28|31163.49
19:56:29|31163.49
19:56:30|31163.49
19:56:31|31163.49
19:56:32|31163.49
19:56:33|31163.49
19:56:34|31163.49
19:56:35|31163.49
19:56:36|31163.49
19:56:37|31163.49
19:56:38|31163.49
19:56:39|31163.49
19:56:40|31163.49
19:56:41|31165.14
19:56:42|31165.14
19:56:43|31145.93
19:56:44|31145.93
19:56:45|31145.93
19:56:46|31144.74
19:56:47|31144.74
19:56:48|31144.74
19:56:49|31144.74
19:56:51|31144.74
19:56:53|31144.74
19:56:55|31144.74
19:56:57|31144.74
19:56:58|31144.74
19:56:59|31144.74
19:57:00|31144.74
19:57:01|31144.74
19:57:02|31144.74
19:57:04|31144.74
19:57:05|31144.74
19:57:05|31144.74
19:57:07|31144.74
19:57:08|31144.74
19:57:09|31144.74
19:57:10|31144.74
19:57:11|31144.74
19:57:12|31145.5
19:57:14|31145.5
19:57:15|31145.5
19:57:16|31145.5
19:57:16|31145.5
19:57:17|31145.5
19:57:18|31145.5
19:57:20|31145.5
19:57:20|31145.5
19:57:21|31145.5
19:57:23|31145.5
19:57:23|31145.5
19:57:24|31145.5
19:57:26|31145.5
19:57:26|31145.5
19:57:27|31145.5
19:57:28|31145.5
19:57:30|31145.5
19:57:31|31145.5
19:57:31|31145.5
19:57:32|31145.5
19:57:33|31145.5
19:57:34|31145.5
19:57:35|31145.5
19:57:36|31145.5
19:57:37|31138.02
19:57:38|31138.02
19:57:39|31138.02
19:57:41|31138.02
19:57:42|31138.02
19:57:42|31138.02
19:57:44|31145.81
19:57:45|31145.81
19:57:46|31145.81
19:57:47|31145.81
19:57:48|31145.81
19:57:48|31145.81
19:57:50|31145.81
19:57:51|31145.81
19:57:53|31145.81
19:57:54|31145.81
19:57:56|31145.81
19:57:56|31145.81
19:57:57|31145.81
19:57:59|31145.81
19:58:00|31145.81
19:58:00|31145.81
19:58:01|31145.81
19:58:03|31145.81
19:58:04|31145.81
19:58:05|31145.81
19:58:06|31145.81
19:58:07|31145.81
19:58:08|31145.81
19:58:09|31145.81
19:58:10|31145.81
19:58:11|31145.81
19:58:12|31145.81
19:58:14|31145.81
19:58:15|31145.81
19:58:16|31145.81
19:58:17|31145.81
19:58:17|31145.81
19:58:18|31145.81
19:58:21|31145.81
19:58:22|31145.81
19:58:22|31145.81
19:58:24|31145.81
19:58:24|31145.81
19:58:26|31145.81
19:58:27|31145.81
19:58:27|31145.81
19:58:29|31145.81
19:58:30|31145.81
19:58:30|31145.81
19:58:32|31145.81
19:58:32|31145.81
19:58:33|31145.81
19:58:34|31145.81
19:58:35|31145.81
19:58:36|31145.81
19:58:37|31145.81
19:58:39|31145.81
19:58:39|31145.81
19:58:41|31145.81
19:58:41|31145.81
19:58:43|31145.81
19:58:44|31145.81
19:58:44|31145.81
19:58:46|31145.81
19:58:46|31145.81
19:58:47|31145.81
19:58:48|31145.81
19:58:49|31145.81
19:58:50|31145.81
19:58:51|31145.81
19:58:52|31145.81
19:58:54|31145.81
19:58:55|31145.81
19:58:57|31145.81
19:58:57|31145.81
19:58:59|31145.81
19:59:00|31145.81
19:59:01|31145.81
19:59:02|31145.81
19:59:04|31170.75
19:59:05|31170.75
19:59:06|31170.75
19:59:07|31170.75
19:59:08|31172.72
19:59:10|31172.72
19:59:11|31172.72
19:59:12|31172.72
19:59:13|31172.72
19:59:14|31172.72
19:59:14|31172.72
19:59:16|31172.72
19:59:17|31172.72
19:59:18|31172.72
19:59:19|31172.72
19:59:19|31172.72
19:59:21|31172.72
19:59:21|31172.72
19:59:23|31172.72
19:59:23|31172.72
19:59:25|31172.72
19:59:26|31172.72
19:59:27|31172.72
19:59:27|31172.72
19:59:29|31172.72
19:59:30|31172.72
19:59:31|31172.72
19:59:32|31172.72
19:59:33|31172.72
19:59:34|31172.72
19:59:35|31172.72
19:59:36|31172.72
19:59:36|31172.72
19:59:38|31172.72
19:59:39|31172.72
19:59:40|31172.72
19:59:42|31172.72
19:59:42|31172.72
19:59:43|31172.72
19:59:45|31172.72
19:59:46|31172.72
19:59:46|31172.72
19:59:47|31172.72
19:59:49|31172.72
19:59:49|31163.32
19:59:50|31163.32
19:59:51|31163.32
19:59:52|31154.95
19:59:54|31154.95
19:59:55|31154.95
19:59:55|31154.95
19:59:57|31175.69
19:59:59|31175.69
20:00:00|31175.28
20:00:01|31175.92
20:00:02|31154.92
20:00:03|31123.19
20:00:05|31123.19
20:00:06|31123.19
20:00:06|31123.19
20:00:07|31104.9
20:00:09|31126.35
20:00:09|31126.35
20:00:10|31141.93
20:00:11|31141.93
20:00:12|31141.93
20:00:13|31141.93
20:00:14|31141.93
20:00:15|31141.93
20:00:16|31130.67
20:00:17|31130.67
20:00:18|31130.67
20:00:19|31130.67
20:00:20|31130.67
20:00:22|31130.67
20:00:23|31112.96
20:00:23|31112.96
20:00:24|31104.9
20:00:25|31104.9
20:00:26|31104.9
20:00:27|31104.9
20:00:28|31099.15
20:00:29|31099.15
20:00:30|31099.15
20:00:31|31099.15
20:00:32|31099.15
20:00:33|31099.15
20:00:34|31085.53
20:00:35|31085.53
20:00:36|31085.53
20:00:37|31085.53
20:00:38|31085.53
20:00:39|31085.53
20:00:40|31085.53
20:00:41|31085.53
20:00:42|31068.06
20:00:43|31068.06
20:00:44|31068.06
20:00:45|31068.06
20:00:46|31068.06
20:00:47|31068.06
20:00:48|31068.06
20:00:49|31068.06
20:00:50|31068.06
20:00:51|31066.66
20:00:52|31066.66
20:00:53|31066.66
20:00:55|31066.66
20:00:57|31066.66
20:00:59|31066.66
20:00:59|31066.66
20:01:00|31066.66
20:01:02|31066.66
20:01:03|31051.28
20:01:04|31069.72
20:01:05|31072.44
20:01:06|31072.44
20:01:07|31072.44
20:01:08|31072.44
20:01:08|31072.44
20:01:10|31072.44
20:01:11|31072.44
20:01:12|31046.49
20:01:13|31046.49
20:01:13|31003.9
20:01:15|31035.86
20:01:15|31018.89
20:01:16|31046.45
20:01:17|31046.45
20:01:19|31046.45
20:01:20|31046.45
20:01:20|31046.45
20:01:21|31046.45
20:01:23|31046.45
20:01:23|31046.46
20:01:25|31046.46
20:01:25|31056.35
20:01:27|31061.76
20:01:27|31061.76
20:01:30|31061.76
20:01:30|31052.36
20:01:31|31052.36
20:01:32|31052.36
20:01:33|31052.36
20:01:34|31052.36
20:01:35|31052.36
20:01:36|31052.36
20:01:37|31052.36
20:01:38|31052.36
20:01:39|31052.36
20:01:40|31052.36
20:01:41|31052.36
20:01:42|31052.36
20:01:43|31052.36
20:01:44|31052.36
20:01:45|31055.68
20:01:46|31055.68
20:01:47|31054.81
20:01:48|31054.81
20:01:49|31054.81
20:01:50|31054.81
20:01:51|31054.81
20:01:52|31054.81
20:01:53|31054.81
20:01:54|31054.81
20:01:56|31054.81
20:01:57|31054.81
20:01:58|31054.81
20:01:59|31054.81
20:02:01|31054.81
20:02:02|31054.81
20:02:03|31054.81
20:02:04|31054.81
20:02:05|31054.81
20:02:06|31054.81
20:02:07|31054.81
20:02:08|31054.81
20:02:09|31054.81
20:02:10|31054.81
20:02:11|31054.81
20:02:12|31054.81
20:02:13|31054.81
20:02:14|31054.81
20:02:15|31054.81
20:02:16|31054.81
20:02:17|31054.81
20:02:18|31057.51
20:02:19|31057.51
20:02:20|31057.51
20:02:21|31057.51
20:02:22|31057.51
20:02:23|31057.51
20:02:24|31071.27
20:02:25|31071.27
20:02:26|31071.27
20:02:27|31071.27
20:02:28|31071.27
20:02:29|31071.27
20:02:30|31071.27
20:02:31|31071.27
20:02:32|31071.27
20:02:33|31071.27
20:02:34|31071.27
20:02:35|31071.27
20:02:36|31071.27
20:02:37|31071.27
20:02:38|31071.27
20:02:39|31071.27
20:02:40|31071.27
20:02:41|31071.27
20:02:42|31072.12
20:02:43|31072.12
20:02:44|31072.12
20:02:45|31072.12
20:02:46|31072.12
20:02:47|31072.12
20:02:48|31072.12
20:02:49|31072.12
20:02:50|31072.12
20:02:51|31072.12
20:02:52|31072.12
20:02:53|31049.67
20:02:54|31049.67
20:02:55|31049.67
20:02:56|31057.1
20:02:57|31057.1
20:02:58|31057.1
20:02:59|31057.1
20:03:00|31057.1
20:03:02|31057.1
20:03:03|31057.1
20:03:03|31057.1
20:03:06|31057.1
20:03:07|31057.1
20:03:07|31057.1
20:03:09|31057.11
20:03:10|31057.11
20:03:10|31057.11
20:03:11|31057.11
20:03:13|31057.11
20:03:13|31057.11
20:03:14|31057.11
20:03:15|31046.23
20:03:16|31046.23
20:03:17|31046.23
20:03:19|31046.23
20:03:19|31046.23
20:03:21|31046.23
20:03:21|31046.23
20:03:22|31046.23
20:03:23|31046.23
20:03:25|31046.23
20:03:25|31046.23
20:03:26|31046.23
20:03:28|31046.23
20:03:29|31046.23
20:03:29|31046.23
20:03:31|31046.3
20:03:32|31046.3
20:03:32|31046.3
20:03:33|31046.3
20:03:34|31046.3
20:03:35|31046.3
20:03:36|31046.3
20:03:37|31046.3
20:03:39|31046.3
20:03:39|31047.48
20:03:40|31047.48
20:03:41|31047.48
20:03:42|31047.48
20:03:44|31047.71
20:03:44|31047.71
20:03:45|31047.71
20:03:47|31047.33
20:03:47|31047.33
20:03:48|31047.33
20:03:49|31047.33
20:03:50|31047.33
20:03:51|31047.33
20:03:52|31047.33
20:03:53|31047.33
20:03:54|31047.33
20:03:55|31047.33
20:03:56|31047.33
20:03:59|31047.33
20:04:00|31047.33
20:04:01|31047.33
20:04:02|31047.33
20:04:03|31047.33
20:04:04|31047.33
20:04:06|31047.33
20:04:06|31047.33
20:04:07|31047.33
20:04:08|31050.45
20:04:10|31050.45
20:04:11|31050.45
20:04:11|31050.45
20:04:13|31050.45
20:04:14|31050.45
20:04:14|31050.45
20:04:15|31050.45
20:04:16|31050.45
20:04:17|31055.46
20:04:19|31055.46
20:04:19|31055.46
20:04:20|31039.62
20:04:22|31039.62
20:04:23|31039.62
20:04:24|31039.62
20:04:24|31039.62
20:04:26|31037.84
20:04:26|31037.84
20:04:28|31037.84
20:04:28|31037.84
20:04:30|31037.84
20:04:30|31055.37
20:04:31|31055.37
20:04:33|31055.37
20:04:34|31079.78
20:04:34|31047.23
20:04:35|31062.67
20:04:37|31062.67
20:04:37|31062.67
20:04:38|31062.67
20:04:40|31084.26
20:04:40|31084.26
20:04:41|31084.26
20:04:42|31084.26
20:04:43|31096.88
20:04:44|31099.12
20:04:45|31099.12
20:04:46|31099.12
20:04:48|31099.12
20:04:48|31099.12
20:04:50|31099.12
20:04:50|31099.12
20:04:51|31099.12
20:04:52|31099.12
20:04:53|31099.12
20:04:55|31099.12
20:04:56|31099.12
20:04:56|31099.12
20:04:57|31100.6
20:05:00|31100.6
20:05:01|31100.6
20:05:03|31116.59
20:05:04|31116.59
20:05:04|31116.59
20:05:06|31116.59
20:05:07|31118.9
20:05:08|31118.9
20:05:09|31118.9
20:05:10|31144.72
20:05:11|31144.72
20:05:12|31147.7
20:05:13|31147.7
20:05:13|31147.7
20:05:15|31147.7
20:05:16|31144.85
20:05:17|31161.34
20:05:18|31165.55
20:05:19|31167.74
20:05:21|31167.92
20:05:21|31153.84
20:05:22|31153.84
20:05:23|31167.46
20:05:24|31167.46
20:05:25|31167.46
20:05:26|31153.84
20:05:27|31153.84
20:05:29|31153.84
20:05:30|31153.84
20:05:30|31153.84
20:05:31|31153.84
20:05:32|31153.84
20:05:33|31153.84
20:05:34|31153.84
20:05:35|31153.84
20:05:37|31153.84
20:05:37|31153.84
20:05:38|31153.84
20:05:39|31153.84
20:05:40|31167.12
20:05:41|31167.12
20:05:42|31167.12
20:05:44|31167.12
20:05:44|31167.12
20:05:46|31167.12
20:05:47|31167.12
20:05:48|31167.12
20:05:48|31167.12
20:05:49|31167.12
20:05:51|31167.12
20:05:52|31167.12
20:05:52|31145.63
20:05:53|31145.63
20:05:54|31145.63
20:05:56|31145.63
20:05:56|31145.63
20:05:57|31145.63
20:05:58|31145.93
20:06:01|31145.93
20:06:02|31145.93
20:06:03|31145.93
20:06:04|31145.93
20:06:04|31145.93
20:06:06|31145.93
20:06:07|31145.94
20:06:08|31145.94
20:06:09|31145.94
20:06:10|31145.94
20:06:11|31145.94
20:06:12|31145.94
20:06:13|31145.94
20:06:14|31145.94
20:06:15|31145.94
20:06:16|31145.94
20:06:17|31145.94
20:06:18|31145.94
20:06:20|31145.94
20:06:20|31145.94
20:06:21|31152.53
20:06:22|31152.53
20:06:23|31152.53
20:06:24|31152.53
20:06:25|31152.53
20:06:26|31152.53
20:06:27|31152.53
20:06:28|31152.53
20:06:29|31152.53
20:06:30|31152.53
20:06:31|31152.53
20:06:32|31152.53
20:06:33|31152.53
20:06:34|31152.53
20:06:35|31152.53
20:06:36|31152.53
20:06:37|31152.53
20:06:38|31130.23
20:06:39|31130.23
20:06:40|31130.23
20:06:41|31130.23
20:06:42|31130.23
20:06:43|31130.23
20:06:44|31130.23
20:06:45|31116.56
20:06:46|31116.56
20:06:48|31116.56
20:06:49|31116.56
20:06:50|31116.56
20:06:51|31116.56
20:06:52|31116.56
20:06:53|31107.
20:06:54|31107.
20:06:55|31107.
20:06:56|31107.
20:06:57|31107.
20:06:58|31107.
20:06:59|31107.
20:07:00|31107.
20:07:02|31107.
20:07:02|31111.24
20:07:04|31111.24
20:07:05|31111.24
20:07:06|31111.24
20:07:08|31111.24
20:07:09|31111.24
20:07:09|31111.24
20:07:10|31111.24
20:07:11|31111.24
20:07:12|31111.3
20:07:13|31111.3
20:07:14|31111.3
20:07:15|31111.3
20:07:16|31111.3
20:07:17|31111.3
20:07:18|31122.12
20:07:20|31169.94
20:07:20|31140.38
20:07:22|31140.38
20:07:22|31140.38
20:07:23|31140.38
20:07:24|31140.38
20:07:25|31140.38
20:07:26|31126.6
20:07:27|31126.6
20:07:28|31121.79
20:07:29|31121.79
20:07:30|31121.79
20:07:31|31121.79
20:07:32|31121.79
20:07:33|31121.79
20:07:34|31121.79
20:07:35|31121.79
20:07:36|31121.79
20:07:37|31121.79
20:07:38|31121.79
20:07:39|31121.79
20:07:40|31121.79
20:07:42|31121.79
20:07:42|31121.79
20:07:43|31121.79
20:07:44|31120.6
20:07:45|31120.6
20:07:46|31120.6
20:07:47|31120.6
20:07:49|31120.6
20:07:49|31120.6
20:07:50|31120.6
20:07:51|31120.6
20:07:52|31120.6
20:07:53|31120.6
20:07:54|31120.6
20:07:55|31120.6
20:07:56|31120.6
20:07:57|31120.6
20:07:58|31120.6
20:07:59|31120.6
20:08:00|31121.79
20:08:02|31121.79
20:08:04|31131.75
20:08:06|31129.04
20:08:06|31129.04
20:08:07|31129.04
20:08:09|31129.04
20:08:10|31131.75
20:08:11|31147.67
20:08:12|31147.67
20:08:13|31147.67
20:08:14|31147.67
20:08:15|31147.67
20:08:16|31147.67
20:08:16|31147.67
20:08:18|31147.67
20:08:19|31147.67
20:08:19|31147.67
20:08:21|31147.67
20:08:22|31147.67
20:08:23|31147.67
20:08:24|31147.67
20:08:24|31147.67
20:08:26|31147.67
20:08:26|31147.67
20:08:28|31147.67
20:08:28|31147.67
20:08:29|31147.66
20:08:30|31151.14
20:08:31|31151.14
20:08:32|31151.14
20:08:33|31172.49
20:08:34|31172.49
20:08:35|31172.49
20:08:36|31172.49
20:08:37|31172.49
20:08:38|31165.68
20:08:39|31165.68
20:08:41|31165.68
20:08:42|31165.68
20:08:42|31165.68
20:08:44|31165.68
20:08:44|31165.68
20:08:45|31165.68
20:08:47|31165.68
20:08:48|31178.82
20:08:48|31178.82
20:08:49|31178.82
20:08:50|31178.82
20:08:51|31178.82
20:08:53|31178.82
20:08:54|31178.82
20:08:55|31179.4
20:08:55|31179.4
20:08:57|31165.04
20:08:58|31165.04
20:08:59|31152.07
20:08:59|31152.07
20:09:01|31152.07
20:09:01|31152.07
20:09:04|31152.07
20:09:05|31152.07
20:09:06|31152.07
20:09:07|31152.07
20:09:08|31152.07
20:09:09|31152.07
20:09:10|31152.07
20:09:10|31152.07
20:09:12|31152.07
20:09:13|31152.07
20:09:14|31197.45
20:09:14|31197.45
20:09:16|31197.45
20:09:18|31178.35
20:09:18|31178.35
20:09:19|31178.35
20:09:20|31178.35
20:09:21|31197.48
20:09:22|31197.44
20:09:23|31203.89
20:09:24|31192.85
20:09:25|31192.85
20:09:26|31192.85
20:09:27|31192.85
20:09:28|31192.85
20:09:29|31192.85
20:09:30|31192.85
20:09:32|31192.85
20:09:32|31194.07
20:09:33|31194.1
20:09:34|31194.1
20:09:35|31194.1
20:09:36|31194.12
20:09:37|31194.12
20:09:38|31194.12
20:09:39|31194.12
20:09:40|31210.
20:09:41|31223.68
20:09:42|31223.68
20:09:43|31223.68
20:09:44|31228.47
20:09:45|31228.47
20:09:46|31241.18
20:09:47|31241.18
20:09:48|31241.21
20:09:49|31241.21
20:09:51|31223.88
20:09:51|31223.88
20:09:52|31241.21
20:09:53|31254.9
20:09:54|31229.04
20:09:55|31229.04
20:09:56|31236.29
20:09:57|31236.29
20:09:58|31238.1
20:09:59|31238.1
20:10:00|31238.1
20:10:01|31254.86
20:10:02|31254.86
20:10:04|31230.95
20:10:05|31223.68
20:10:07|31223.68
20:10:08|31223.68
20:10:08|31223.68
20:10:10|31223.68
20:10:10|31223.68
20:10:11|31223.68
20:10:12|31223.68
20:10:13|31223.68
20:10:14|31223.68
20:10:15|31254.87
20:10:17|31254.87
20:10:17|31260.81
20:10:18|31260.81
20:10:19|31258.5
20:10:20|31256.65
20:10:21|31256.65
20:10:22|31256.65
20:10:23|31256.65
20:10:24|31256.65
20:10:25|31256.65
20:10:27|31256.65
20:10:27|31256.65
20:10:28|31256.65
20:10:29|31241.32
20:10:31|31241.32
20:10:32|31241.32
20:10:33|31241.32
20:10:34|31241.32
20:10:35|31260.84
20:10:36|31246.3
20:10:37|31246.3
20:10:38|31250.03
20:10:39|31250.03
20:10:40|31269.07
20:10:41|31269.07
20:10:42|31250.96
20:10:43|31250.42
20:10:44|31250.42
20:10:45|31250.42
20:10:46|31250.42
20:10:47|31250.42
20:10:48|31250.42
20:10:49|31250.42
20:10:50|31250.42
20:10:51|31250.42
20:10:52|31250.42
20:10:53|31250.42
20:10:54|31250.42
20:10:55|31250.42
20:10:56|31250.42
20:10:57|31269.07
20:10:58|31269.07
20:10:59|31269.07
20:11:00|31269.07
20:11:01|31269.07
20:11:02|31269.07
20:11:03|31269.07
20:11:04|31269.07
20:11:06|31269.07
20:11:07|31291.21
20:11:09|31291.21
20:11:10|31291.21
20:11:10|31269.42
20:11:12|31269.42
20:11:13|31271.76
20:11:14|31271.76
20:11:16|31271.76
20:11:16|31271.76
20:11:17|31271.76
20:11:18|31271.76
20:11:19|31271.76
20:11:20|31271.76
20:11:21|31271.76
20:11:22|31271.76
20:11:23|31254.87
20:11:24|31254.87
20:11:25|31254.87
20:11:26|31254.87
20:11:27|31220.01
20:11:28|31220.27
20:11:30|31220.27
20:11:30|31220.27
20:11:32|31221.49
20:11:33|31221.49
20:11:34|31221.49
20:11:35|31221.49
20:11:36|31221.49
20:11:37|31221.49
20:11:38|31239.13
20:11:39|31239.13
20:11:40|31241.67
20:11:41|31241.67
20:11:42|31241.67
20:11:43|31241.67
20:11:44|31241.67
20:11:45|31241.67
20:11:46|31241.67
20:11:47|31241.67
20:11:48|31241.67
20:11:49|31241.67
20:11:50|31241.67
20:11:51|31300.
20:11:52|31300.
20:11:53|31300.
20:11:54|31300.
20:11:55|31300.
20:11:56|31300.
20:11:57|31300.
20:11:58|31300.
20:11:59|31300.
20:12:00|31300.
20:12:01|31300.
20:12:02|31300.
20:12:03|31300.
20:12:04|31300.
20:12:05|31300.
20:12:07|31303.72
20:12:08|31326.02
20:12:10|31472.97
20:12:11|31406.82
20:12:12|31386.8
20:12:14|31409.48
20:12:14|31459.46
20:12:15|31459.46
20:12:16|31439.67
20:12:17|31439.67
20:12:18|31439.66
20:12:19|31439.73
20:12:20|31439.66
20:12:21|31439.66
20:12:22|31439.66
20:12:24|31439.66
20:12:24|31441.83
20:12:25|31458.86
20:12:27|31468.18
20:12:28|31484.36
20:12:29|31484.36
20:12:30|31466.27
20:12:31|31468.18
20:12:32|31468.18
20:12:33|31468.18
20:12:34|31468.18
20:12:35|31468.18
20:12:36|31468.18
20:12:37|31468.18
20:12:38|31468.18
20:12:39|31468.18
20:12:40|31468.18
20:12:41|31468.18
20:12:42|31468.64
20:12:43|31471.67
20:12:44|31471.67
20:12:45|31519.89
20:12:46|31572.48
20:12:47|31520.46
20:12:48|31536.18
20:12:49|31515.04
20:12:50|31533.83
20:12:51|31533.83
20:12:52|31533.83
20:12:53|31533.83
20:12:54|31489.04
20:12:55|31477.66
20:12:56|31477.66
20:12:57|31477.66
20:12:58|31479.62
20:12:59|31479.79
20:13:00|31479.79
20:13:01|31439.03
20:13:02|31401.62
20:13:03|31426.54
20:13:04|31426.54
20:13:05|31426.54
20:13:07|31401.62
20:13:08|31391.02
20:13:10|31373.45
20:13:12|31373.45
20:13:13|31373.45
20:13:14|31381.7
20:13:15|31381.7
20:13:16|31377.16
20:13:17|31377.16
20:13:18|31377.16
20:13:19|31377.16
20:13:20|31377.16
20:13:21|31377.16
20:13:21|31377.16
20:13:23|31377.16
20:13:24|31377.16
20:13:25|31377.16
20:13:26|31377.16
20:13:27|31377.16
20:13:27|31377.16
20:13:30|31295.68
20:13:31|31282.17
20:13:31|31280.49
20:13:32|31343.63
20:13:34|31355.52
20:13:34|31374.98
20:13:36|31374.98
20:13:37|31374.98
20:13:38|31384.71
20:13:38|31384.71
20:13:39|31384.71
20:13:41|31384.71
20:13:41|31384.71
20:13:43|31384.71
20:13:44|31384.71
20:13:44|31384.71
20:13:45|31369.19
20:13:47|31385.42
20:13:47|31385.42
20:13:48|31385.42
20:13:49|31385.42
20:13:50|31385.42
20:13:51|31385.42
20:13:53|31390.97
20:13:53|31390.97
20:13:55|31390.97
20:13:56|31390.97
20:13:56|31390.97
20:13:57|31390.97
20:13:58|31390.97
20:13:59|31397.31
20:14:01|31367.74
20:14:01|31367.74
20:14:02|31367.74
20:14:03|31367.74
20:14:04|31367.74
20:14:05|31367.74
20:14:06|31367.74
20:14:09|31367.74
20:14:10|31367.74
20:14:11|31367.74
20:14:12|31367.74
20:14:13|31367.74
20:14:14|31367.74
20:14:15|31367.74
20:14:16|31367.74
20:14:17|31367.74
20:14:18|31367.74
20:14:20|31367.74
20:14:21|31367.74
20:14:23|31367.74
20:14:24|31367.74
20:14:24|31367.74
20:14:26|31367.74
20:14:27|31367.74
20:14:28|31367.74
20:14:29|31367.74
20:14:30|31367.74
20:14:31|31367.74
20:14:32|31367.74
20:14:32|31367.74
20:14:34|31367.74
20:14:35|31367.74
20:14:36|31367.74
20:14:37|31367.74
20:14:38|31367.74
20:14:39|31367.74
20:14:39|31367.74
20:14:41|31367.74
20:14:42|31367.74
20:14:44|31367.74
20:14:44|31367.74
20:14:45|31367.74
20:14:46|31367.74
20:14:48|31367.74
20:14:49|31367.74
20:14:50|31367.74
20:14:51|31367.74
20:14:52|31367.74
20:14:53|31367.74
20:14:54|31367.74
20:14:55|31367.74
20:14:56|31367.74
20:14:57|31367.74
20:14:58|31367.74
20:14:59|31399.1
20:15:00|31380.61
20:15:01|31380.61
20:15:02|31380.61
20:15:03|31380.61
20:15:04|31380.61
20:15:05|31380.61
20:15:06|31377.05
20:15:07|31377.27
20:15:09|31377.27
20:15:11|31377.27
20:15:13|31377.27
20:15:14|31377.27
20:15:15|31377.27
20:15:16|31377.27
20:15:17|31377.27
20:15:18|31377.27
20:15:19|31377.27
20:15:20|31377.27
20:15:20|31377.27
20:15:22|31377.27
20:15:22|31377.27
20:15:24|31377.27
20:15:25|31377.27
20:15:26|31377.27
20:15:27|31377.27
20:15:27|31377.27
20:15:29|31377.27
20:15:29|31377.27
20:15:31|31377.27
20:15:32|31377.27
20:15:32|31377.27
20:15:33|31377.27
20:15:34|31377.27
20:15:35|31377.27
20:15:37|31377.27
20:15:37|31357.2
20:15:38|31357.2
20:15:40|31357.2
20:15:41|31377.27
20:15:42|31377.27
20:15:42|31377.27
20:15:43|31377.27
20:15:44|31377.27
20:15:45|31377.27
20:15:47|31377.27
20:15:47|31377.27
20:15:49|31377.27
20:15:49|31377.27
20:15:51|31368.08
20:15:52|31368.08
20:15:52|31368.08
20:15:54|31368.08
20:15:55|31368.08
20:15:55|31368.08
20:15:56|31368.08
20:15:57|31368.08
20:15:59|31368.08
20:15:59|31368.08
20:16:00|31368.08
20:16:02|31368.08
20:16:02|31368.08
20:16:03|31368.08
20:16:04|31368.08
20:16:05|31368.08
20:16:07|31368.08
20:16:07|31368.08
20:16:09|31368.08
20:16:11|31368.08
20:16:12|31368.08
20:16:13|31348.6
20:16:14|31348.6
20:16:15|31348.6
20:16:16|31348.6
20:16:17|31348.6
20:16:18|31348.6
20:16:19|31348.6
20:16:20|31348.6
20:16:21|31348.6
20:16:22|31348.6
20:16:23|31348.6
20:16:24|31348.6
20:16:25|31348.6
20:16:26|31348.6
20:16:27|31348.6
20:16:28|31348.6
20:16:29|31348.6
20:16:30|31348.6
20:16:31|31348.6
20:16:32|31348.6
20:16:33|31348.6
20:16:34|31348.6
20:16:36|31348.6
20:16:37|31348.6
20:16:38|31348.6
20:16:39|31348.6
20:16:40|31348.6
20:16:41|31348.6
20:16:42|31348.6
20:16:43|31348.6
20:16:44|31348.6
20:16:44|31348.6
20:16:46|31333.
20:16:47|31333.
20:16:47|31333.
20:16:49|31333.
20:16:50|31333.
20:16:51|31333.
20:16:51|31333.
20:16:53|31333.
20:16:54|31333.
20:16:55|31339.54
20:16:56|31339.54
20:16:57|31479.17
20:16:58|31547.86
20:16:59|31500.26
20:16:59|31535.28
20:17:01|31535.28
20:17:01|31561.67
20:17:04|31557.78
20:17:05|31557.78
20:17:05|31553.58
20:17:06|31547.48
20:17:07|31500.15
20:17:08|31499.74
20:17:10|31483.08
20:17:12|31483.08
20:17:12|31483.08
20:17:13|31471.16
20:17:15|31492.2
20:17:15|31492.2
20:17:17|31582.06
20:17:18|31582.06
20:17:18|31582.06
20:17:19|31582.06
20:17:20|31582.06
20:17:21|31582.06
20:17:22|31582.06
20:17:23|31571.9
20:17:24|31571.9
20:17:25|31571.9
20:17:26|31571.9
20:17:27|31562.66
20:17:28|31570.82
20:17:29|31581.4
20:17:30|31554.2
20:17:31|31554.2
20:17:33|31582.62
20:17:33|31582.62
20:17:35|31582.62
20:17:36|31582.62
20:17:37|31607.03
20:17:38|31618.88
20:17:39|31600.81
20:17:40|31603.05
20:17:41|31603.05
20:17:42|31603.05
20:17:43|31600.35
20:17:44|31600.35
20:17:45|31600.35
20:17:46|31600.35
20:17:47|31600.35
20:17:48|31600.35
20:17:49|31600.35
20:17:50|31600.35
20:17:51|31620.08
20:17:52|31620.08
20:17:53|31620.08
20:17:54|31620.08
20:17:55|31620.08
20:17:56|31620.08
20:17:57|31621.05
20:17:58|31600.35
20:17:59|31820.2
20:18:00|31863.28
20:18:01|31924.71
20:18:02|32000.
20:18:03|31977.38
20:18:04|32001.51
20:18:05|31903.13
20:18:06|32047.18
20:18:07|32013.27
20:18:08|32063.27
20:18:09|32108.65
20:18:10|32035.18
20:18:11|32010.74
20:18:14|31968.29
20:18:15|31999.05
20:18:16|31996.59
20:18:17|31964.01
20:18:19|31956.65
20:18:20|31971.79
20:18:21|31991.55
20:18:22|31940.7
20:18:23|31913.38
20:18:24|31924.18
20:18:25|31890.01
20:18:26|31916.47
20:18:27|31924.18
20:18:28|31876.68
20:18:29|31875.51
20:18:30|31824.82
20:18:31|31879.13
20:18:32|31912.95
20:18:33|31861.12
20:18:34|31862.71
20:18:35|31862.74
20:18:36|31862.75
20:18:37|31888.74
20:18:38|31888.74
20:18:39|31888.74
20:18:40|31877.37
20:18:41|31877.37
20:18:42|31995.24
20:18:43|31978.33
20:18:44|32035.16
20:18:45|32034.8
20:18:46|32025.94
20:18:47|31994.82
20:18:48|31984.3
20:18:49|32010.36
20:18:50|32010.36
20:18:51|31984.26
20:18:52|31959.3
20:18:53|31959.3
20:18:54|31949.84
20:18:55|31947.62
20:18:56|31889.19
20:18:57|31889.19
20:18:58|31888.74
20:18:59|31900.7
20:19:00|31838.39
20:19:01|31868.02
20:19:02|31865.16
20:19:03|31865.11
20:19:04|31865.11
20:19:05|31858.53
20:19:06|31853.79
20:19:07|31900.65
20:19:08|31888.3
20:19:09|31888.3
20:19:10|31875.15
20:19:12|31875.15
20:19:14|31859.88
20:19:16|31855.42
20:19:17|31855.42
20:19:17|31900.05
20:19:19|31900.02
20:19:19|31900.02
20:19:20|31900.02
20:19:21|31895.48
20:19:22|31916.5
20:19:24|31916.46
20:19:24|31895.54
20:19:25|31895.54
20:19:26|31900.02
20:19:28|31867.4
20:19:28|31867.4
20:19:30|31867.4
20:19:31|31877.92
20:19:31|31873.59
20:19:32|31873.24
20:19:33|31873.04
20:19:34|31872.55
20:19:35|31872.55
20:19:36|31872.08
20:19:37|31871.05
20:19:38|31849.56
20:19:39|31849.56
20:19:40|31849.56
20:19:41|31849.56
20:19:42|31849.56
20:19:43|31849.56
20:19:44|31860.22
20:19:45|31860.22
20:19:46|31860.22
20:19:47|31957.48
20:19:48|31993.68
20:19:49|31950.82
20:19:50|31940.81
20:19:51|31940.81
20:19:52|31940.81
20:19:53|31900.
20:19:54|31900.
20:19:55|31897.1
20:19:56|31894.38
20:19:57|31894.38
20:19:58|31893.8
20:19:59|31893.83
20:20:00|31893.83
20:20:01|31893.83
20:20:02|31893.83
20:20:03|31913.52
20:20:04|31914.86
20:20:05|31914.86
20:20:06|31900.
20:20:07|31914.07
20:20:08|31914.07
20:20:10|32010.37
20:20:10|32010.35
20:20:11|31984.44
20:20:12|31979.91
20:20:14|31966.15
20:20:15|31966.15
20:20:16|31966.15
20:20:17|31964.13
20:20:19|31957.1
20:20:20|31951.78
20:20:21|31979.25
20:20:22|31953.09
20:20:23|31953.09
20:20:24|31958.35
20:20:25|31958.35
20:20:26|31958.35
20:20:27|31958.35
20:20:28|31962.31
20:20:28|31961.08
20:20:29|31961.08
20:20:31|31961.08
20:20:32|31961.08
20:20:33|31960.4
20:20:34|31960.39
20:20:35|31960.39
20:20:36|31960.39
20:20:37|31960.39
20:20:38|31960.39
20:20:39|31960.39
20:20:40|31960.39
20:20:41|31960.39
20:20:42|31960.39
20:20:43|31960.39
20:20:44|31960.15
20:20:45|31947.18
20:20:46|31947.18
20:20:47|31947.18
20:20:48|31947.18
20:20:49|31947.18
20:20:50|31947.18
20:20:51|31947.18
20:20:52|31935.93
20:20:53|31933.36
20:20:54|31933.36
20:20:55|31931.13
20:20:56|31931.13
20:20:57|31931.13
20:20:58|31923.63
20:20:59|31923.62
20:21:00|31923.62
20:21:01|31932.4
20:21:02|31932.4
20:21:03|31930.57
20:21:04|31935.59
20:21:05|31930.53
20:21:06|31930.53
20:21:08|31954.65
20:21:09|31954.65
20:21:10|31954.65
20:21:11|31954.65
20:21:12|31954.65
20:21:13|31931.29
20:21:14|32010.32
20:21:15|32010.32
20:21:17|32010.32
20:21:18|31964.69
20:21:19|31964.69
20:21:20|31964.69
20:21:20|31985.95
20:21:22|31985.94
20:21:23|31985.93
20:21:24|31985.93
20:21:25|31985.93
20:21:26|31935.13
20:21:26|31956.67
20:21:28|31956.67
20:21:29|31956.67
20:21:30|31928.35
20:21:30|31915.33
20:21:32|31915.65
20:21:32|31896.59
20:21:35|31888.47
20:21:35|31921.74
20:21:36|31886.73
20:21:38|31886.55
20:21:38|31886.8
20:21:40|31911.59
20:21:41|31911.59
20:21:43|31911.59
20:21:43|31911.59
20:21:44|31911.59
20:21:45|31911.59
20:21:46|31911.59
20:21:47|31911.59
20:21:48|31903.22
20:21:49|31903.22
20:21:51|31915.03
20:21:52|31933.5
20:21:53|31935.52
20:21:54|31935.52
20:21:55|31935.52
20:21:56|31935.52
20:21:57|31935.52
20:21:58|31934.28
20:21:59|31934.28
20:22:00|31934.28
20:22:01|31934.28
20:22:02|31934.28
20:22:03|31931.87
20:22:04|31930.97
20:22:05|31942.69
20:22:06|31942.69
20:22:07|31921.39
20:22:08|31922.19
20:22:09|31934.37
20:22:10|31926.55
20:22:11|31928.86
20:22:12|31928.86
20:22:13|31928.86
20:22:14|31928.86
20:22:15|31928.86
20:22:17|31928.86
20:22:18|31928.86
20:22:20|31928.86
20:22:20|31928.86
20:22:22|31928.86
20:22:23|31928.86
20:22:24|31890.62
20:22:26|31912.49
20:22:26|31912.49
20:22:27|31918.05
20:22:28|31889.31
20:22:29|31907.37
20:22:31|31889.39
20:22:33|31889.39
20:22:34|31905.33
20:22:34|31905.33
20:22:36|31874.43
20:22:37|31851.9
20:22:38|31851.9
20:22:39|31851.9
20:22:40|31851.9
20:22:41|31851.9
20:22:42|31851.9
20:22:43|31851.9
20:22:45|31851.9
20:22:45|31866.58
20:22:46|31866.58
20:22:48|31866.58
20:22:49|31866.58
20:22:49|31866.58
20:22:50|31866.58
20:22:52|31866.58
20:22:52|31848.87
20:22:53|31848.87
20:22:55|31848.87
20:22:55|31848.87
20:22:56|31839.81
20:22:57|31839.81
20:22:59|31839.81
20:23:00|31839.81
20:23:00|31839.81
20:23:01|31839.81
20:23:02|31839.81
20:23:04|31839.81
20:23:04|31839.81
20:23:05|31839.81
20:23:07|31839.81
20:23:08|31839.81
20:23:08|31839.81
20:23:10|31839.81
20:23:11|31839.81
20:23:12|31839.81
20:23:12|31848.54
20:23:13|31848.54
20:23:14|31838.39
20:23:15|31838.39
20:23:18|31838.39
20:23:18|31838.39
20:23:19|31838.39
20:23:20|31838.39
20:23:21|31838.39
20:23:22|31838.39
20:23:23|31838.39
20:23:24|31838.39
20:23:25|31838.39
20:23:26|31838.39
20:23:27|31838.39
20:23:29|31838.39
20:23:30|31838.39
20:23:30|31838.39
20:23:32|31838.39
20:23:32|31855.43
20:23:34|31855.43
20:23:34|31855.43
20:23:36|31855.43
20:23:36|31855.43
20:23:38|31853.33
20:23:38|31833.89
20:23:40|31833.89
20:23:41|31838.77
20:23:41|31853.17
20:23:42|31826.78
20:23:43|31826.78
20:23:44|31826.78
20:23:45|31826.78
20:23:47|31827.24
20:23:47|31827.24
20:23:48|31827.24
20:23:50|31827.24
20:23:51|31809.36
20:23:51|31809.36
20:23:52|31809.36
20:23:53|31809.36
20:23:54|31809.36
20:23:55|31809.36
20:23:56|31807.98
20:23:57|31807.98
20:23:59|31807.98
20:23:59|31807.98
20:24:01|31807.98
20:24:01|31807.98
20:24:03|31812.21
20:24:03|31801.69
20:24:05|31801.69
20:24:05|31801.69
20:24:06|31805.03
20:24:07|31804.91
20:24:08|31804.91
20:24:09|31804.91
20:24:10|31804.9
20:24:11|31804.9
20:24:12|31804.9
20:24:14|31804.9
20:24:14|31804.9
20:24:15|31804.97
20:24:16|31804.97
20:24:19|31783.44
20:24:20|31789.81
20:24:21|31789.81
20:24:22|31789.81
20:24:24|31789.81
20:24:25|31776.17
20:24:26|31788.59
20:24:27|31788.59
20:24:28|31788.59
20:24:29|31788.59
20:24:30|31788.59
20:24:31|31788.59
20:24:32|31788.59
20:24:33|31776.37
20:24:34|31776.37
20:24:35|31776.37
20:24:36|31776.37
20:24:37|31776.37
20:24:37|31786.77
20:24:39|31786.77
20:24:40|31786.77
20:24:41|31786.77
20:24:42|31786.77
20:24:43|31786.77
20:24:44|31786.73
20:24:45|31786.73
20:24:46|31786.73
20:24:46|31776.17
20:24:47|31776.17
20:24:49|31786.82
20:24:50|31786.82
20:24:51|31786.77
20:24:52|31786.77
20:24:53|31786.77
20:24:54|31786.76
20:24:55|31786.66
20:24:56|31786.65
20:24:57|31786.65
20:24:58|31786.61
20:24:59|31786.61
20:25:00|31786.61
20:25:01|31773.04
20:25:02|31771.74
20:25:03|31770.8
20:25:04|31770.8
20:25:05|31770.61
20:25:05|31770.61
20:25:07|31770.61
20:25:08|31770.61
20:25:08|31770.61
20:25:10|31770.61
20:25:11|31770.61
20:25:12|31770.61
20:25:12|31770.61
20:25:14|31770.61
20:25:15|31760.81
20:25:16|31752.88
20:25:17|31759.45
20:25:18|31744.39
20:25:20|31777.19
20:25:21|31752.88
20:25:23|31773.25
20:25:23|31773.25
20:25:24|31757.41
20:25:25|31757.41
20:25:26|31757.41
20:25:27|31746.83
20:25:28|31758.76
20:25:29|31758.76
20:25:30|31758.76
20:25:31|31758.76
20:25:32|31758.76
20:25:33|31758.76
20:25:34|31728.99
20:25:36|31728.99
20:25:36|31728.99
20:25:37|31728.99
20:25:38|31728.99
20:25:39|31721.97
20:25:40|31721.98
20:25:41|31718.81
20:25:42|31723.77
20:25:44|31723.77
20:25:44|31723.77
20:25:46|31723.77
20:25:46|31722.73
20:25:47|31722.73
20:25:48|31722.73
20:25:49|31725.83
20:25:50|31725.83
20:25:51|31722.72
20:25:52|31722.72
20:25:53|31722.72
20:25:54|31722.72
20:25:56|31726.86
20:25:57|31723.72
20:25:57|31723.72
20:25:58|31722.72
20:25:59|31722.72
20:26:00|31722.72
20:26:01|31722.72
20:26:02|31722.72
20:26:03|31722.72
20:26:04|31722.72
20:26:05|31722.72
20:26:07|31722.72
20:26:07|31722.72
20:26:08|31722.72
20:26:09|31722.72
20:26:11|31722.72
20:26:11|31722.72
20:26:12|31712.65
20:26:13|31712.65
20:26:14|31712.65
20:26:15|31712.65
20:26:16|31712.65
20:26:17|31702.69
20:26:18|31710.31
20:26:20|31710.31
20:26:22|31709.02
20:26:23|31708.91
20:26:24|31708.91
20:26:25|31708.91
20:26:27|31708.91
20:26:28|31708.91
20:26:29|31708.91
20:26:30|31708.91
20:26:31|31696.13
20:26:32|31706.22
20:26:33|31706.22
20:26:34|31706.22
20:26:35|31615.94
20:26:35|31648.7
20:26:37|31645.89
20:26:38|31645.89
20:26:39|31657.42
20:26:40|31645.76
20:26:41|31645.76
20:26:42|31645.76
20:26:43|31645.76
20:26:44|31645.76
20:26:45|31659.94
20:26:46|31659.95
20:26:46|31659.95
20:26:49|31644.05
20:26:49|31644.05
20:26:50|31644.05
20:26:53|31642.06
20:26:53|31642.06
20:26:54|31642.06
20:26:55|31642.06
20:26:56|31638.09
20:26:58|31638.09
20:26:58|31638.09
20:26:59|31638.09
20:27:01|31649.89
20:27:01|31680.31
20:27:02|31686.76
20:27:03|31686.76
20:27:05|31686.76
20:27:06|31689.57
20:27:06|31689.57
20:27:07|31689.57
20:27:08|31689.57
20:27:09|31689.57
20:27:10|31689.57
20:27:11|31689.57
20:27:13|31689.57
20:27:13|31689.57
20:27:14|31667.61
20:27:16|31667.61
20:27:17|31667.61
20:27:17|31667.61
20:27:19|31667.61
20:27:19|31667.61
20:27:22|31667.61
20:27:23|31667.61
20:27:24|31679.39
20:27:26|31679.39
20:27:28|31679.39
20:27:29|31679.39
20:27:31|31679.39
20:27:31|31679.39
20:27:33|31679.39
20:27:33|31679.39
20:27:34|31679.39
20:27:35|31679.39
20:27:36|31679.39
20:27:37|31679.39
20:27:39|31679.39
20:27:39|31679.39
20:27:40|31677.1
20:27:42|31677.1
20:27:42|31677.1
20:27:43|31677.1
20:27:44|31656.8
20:27:45|31656.8
20:27:46|31656.8
20:27:47|31648.96
20:27:48|31648.96
20:27:50|31648.96
20:27:50|31648.96
20:27:51|31648.96
20:27:52|31648.96
20:27:53|31648.96
20:27:54|31648.96
20:27:55|31661.97
20:27:56|31661.97
20:27:57|31661.97
20:27:58|31661.97
20:27:59|31661.97
20:28:01|31661.97
20:28:01|31661.97
20:28:03|31661.97
20:28:03|31661.97
20:28:04|31661.97
20:28:05|31661.97
20:28:07|31661.97
20:28:08|31648.96
20:28:08|31648.96
20:28:10|31648.96
20:28:10|31658.95
20:28:11|31658.95
20:28:12|31658.95
20:28:14|31658.95
20:28:14|31656.79
20:28:15|31656.79
20:28:16|31656.79
20:28:17|31653.97
20:28:18|31653.97
20:28:19|31653.97
20:28:20|31653.97
20:28:23|31653.97
20:28:24|31653.97
20:28:25|31653.97
20:28:26|31653.97
20:28:27|31653.97
20:28:28|31653.97
20:28:29|31653.97
20:28:30|31653.97
20:28:31|31653.97
20:28:32|31653.97
20:28:33|31653.97
20:28:34|31636.4
20:28:35|31628.94
20:28:36|31631.11
20:28:37|31631.11
20:28:38|31631.11
20:28:39|31631.11
20:28:41|31631.11
20:28:41|31631.11
20:28:42|31631.11
20:28:43|31631.11
20:28:44|31626.08
20:28:45|31626.08
20:28:46|31626.08
20:28:47|31626.08
20:28:48|31626.08
20:28:49|31626.08
20:28:50|31626.08
20:28:51|31614.82
20:28:52|31614.82
20:28:53|31614.82
20:28:54|31614.82
20:28:55|31614.82
20:28:56|31625.38
20:28:57|31625.38
20:28:58|31625.38
20:28:59|31625.38
20:29:00|31625.38
20:29:01|31612.69
20:29:02|31612.69
20:29:03|31612.69
20:29:04|31614.79
20:29:05|31614.79
20:29:06|31614.79
20:29:07|31614.79
20:29:08|31614.79
20:29:09|31606.79
20:29:10|31614.57
20:29:11|31614.57
20:29:12|31614.57
20:29:13|31614.57
20:29:14|31614.34
20:29:15|31614.31
20:29:16|31614.3
20:29:17|31607.32
20:29:18|31607.32
20:29:19|31607.32
20:29:20|31607.32
20:29:22|31601.06
20:29:23|31601.06
20:29:25|31601.06
20:29:26|31601.06
20:29:28|31612.36
20:29:30|31612.36
20:29:30|31595.27
20:29:31|31552.93
20:29:32|31587.13
20:29:33|31587.13
20:29:34|31587.1
20:29:35|31587.06
20:29:36|31587.06
20:29:37|31587.06
20:29:38|31633.01
20:29:39|31639.55
20:29:40|31639.55
20:29:41|31639.55
20:29:42|31639.55
20:29:43|31639.55
20:29:45|31639.55
20:29:46|31639.55
20:29:46|31624.86
20:29:47|31625.32
20:29:49|31625.32
20:29:49|31625.32
20:29:50|31625.32
20:29:52|31625.32
20:29:52|31625.32
20:29:53|31625.32
20:29:54|31625.32
20:29:55|31590.76
20:29:56|31590.76
20:29:57|31590.76
20:29:58|31590.76
20:29:59|31590.76
20:30:01|31590.76
20:30:01|31590.76
20:30:03|31590.76
20:30:03|31578.74
20:30:04|31525.21
20:30:06|31532.25
20:30:06|31559.57
20:30:07|31559.57
20:30:08|31568.02
20:30:09|31601.55
20:30:10|31601.55
20:30:11|31601.55
20:30:12|31601.55
20:30:13|31601.55
20:30:14|31601.55
20:30:15|31601.55
20:30:16|31601.55
20:30:17|31593.44
20:30:18|31593.44
20:30:19|31593.44
20:30:21|31593.44
20:30:21|31593.44
20:30:22|31593.44
20:30:24|31593.44
20:30:25|31593.44
20:30:26|31573.42
20:30:28|31573.4
20:30:30|31573.4
20:30:31|31573.4
20:30:32|31573.4
20:30:33|31573.4
20:30:33|31573.4
20:30:35|31593.31
20:30:36|31593.31
20:30:37|31593.31
20:30:38|31601.48
20:30:39|31601.48
20:30:40|31601.48
20:30:41|31601.48
20:30:42|31601.48
20:30:43|31601.48
20:30:44|31641.48
20:30:45|31666.66
20:30:46|31688.34
20:30:46|31688.25
20:30:48|31688.25
20:30:49|31739.6
20:30:50|31739.6
20:30:51|31739.6
20:30:52|31654.66
20:30:52|31654.66
20:30:54|31653.2
20:30:55|31649.95
20:30:56|31649.95
20:30:57|31649.95
20:30:58|31649.95
20:30:59|31688.47
20:31:00|31688.43
20:31:01|31688.4
20:31:03|31688.4
20:31:04|31688.4
20:31:04|31688.4
20:31:05|31688.4
20:31:07|31694.97
20:31:08|31694.97
20:31:09|31694.97
20:31:10|31647.13
20:31:10|31647.13
20:31:11|31647.13
20:31:12|31665.21
20:31:13|31665.21
20:31:14|31665.77
20:31:15|31689.65
20:31:17|31689.65
20:31:17|31689.65
20:31:18|31686.48
20:31:19|31686.48
20:31:20|31658.4
20:31:22|31658.4
20:31:22|31689.67
20:31:23|31689.67
20:31:24|31689.67
20:31:27|31689.67
20:31:27|31689.67
20:31:28|31689.67
20:31:29|31689.67
20:31:31|31689.67
20:31:31|31689.67
20:31:32|31689.67
20:31:34|31689.67
20:31:34|31689.67
20:31:36|31689.67
20:31:36|31689.67
20:31:37|31689.67
20:31:39|31689.67
20:31:40|31689.67
20:31:40|31689.67
20:31:41|31689.3
20:31:42|31689.3
20:31:44|31689.3
20:31:44|31689.3
20:31:46|31689.3
20:31:47|31689.3
20:31:47|31689.3
20:31:48|31689.3
20:31:49|31689.3
20:31:50|31689.3
20:31:51|31689.3
20:31:53|31689.3
20:31:54|31689.3
20:31:55|31689.3
20:31:55|31689.3
20:31:56|31689.3
20:31:57|31689.3
20:31:58|31689.3
20:31:59|31689.3
20:32:00|31689.3
20:32:02|31689.3
20:32:02|31689.3
20:32:03|31712.46
20:32:04|31712.46
20:32:05|31712.46
20:32:06|31736.9
20:32:07|31736.9
20:32:08|31736.92
20:32:09|31744.17
20:32:11|31736.91
20:32:11|31736.91
20:32:13|31759.89
20:32:13|31759.89
20:32:15|31759.89
20:32:16|31759.89
20:32:16|31759.89
20:32:17|31759.89
20:32:19|31759.89
20:32:20|31759.89
20:32:21|31759.89
20:32:22|31769.23
20:32:22|31769.23
20:32:23|31769.23
20:32:24|31769.23
20:32:27|31778.69
20:32:28|31789.23
20:32:29|31789.23
20:32:29|31789.23
20:32:31|31789.23
20:32:31|31789.23
20:32:32|31789.23
20:32:34|31796.31
20:32:35|31796.31
20:32:35|31802.15
20:32:36|31802.96
20:32:37|31802.96
20:32:39|31802.96
20:32:39|31802.97
20:32:41|31802.97
20:32:42|31802.97
20:32:43|31802.97
20:32:43|31802.97
20:32:44|31802.97
20:32:46|31802.97
20:32:46|31802.97
20:32:47|31802.97
20:32:48|31802.97
20:32:50|31807.69
20:32:51|31807.69
20:32:52|31807.69
20:32:53|31807.69
20:32:53|31805.88
20:32:54|31805.88
20:32:55|31750.51
20:32:56|31768.81
20:32:57|31768.81
20:32:58|31768.81
20:32:59|31768.81
20:33:00|31768.81
20:33:01|31768.81
20:33:03|31768.81
20:33:04|31768.81
20:33:04|31768.81
20:33:05|31768.81
20:33:08|31795.98
20:33:08|31795.98
20:33:09|31795.98
20:33:10|31795.98
20:33:12|31795.98
20:33:13|31795.98
20:33:14|31795.98
20:33:15|31795.98
20:33:16|31795.98
20:33:17|31795.98
20:33:18|31758.36
20:33:19|31770.59
20:33:20|31770.59
20:33:21|31770.59
20:33:22|31770.59
20:33:23|31770.59
20:33:24|31770.59
20:33:25|31770.59
20:33:26|31770.59
20:33:28|31770.59
20:33:29|31770.59
20:33:30|31770.59
20:33:32|31770.59
20:33:32|31770.59
20:33:33|31770.59
20:33:34|31770.59
20:33:36|31770.59
20:33:37|31770.59
20:33:38|31770.59
20:33:38|31770.59
20:33:40|31770.59
20:33:41|31724.78
20:33:42|31724.78
20:33:43|31724.78
20:33:44|31724.78
20:33:45|31724.78
20:33:46|31718.55
20:33:47|31718.55
20:33:48|31718.55
20:33:49|31718.55
20:33:50|31718.55
20:33:51|31718.55
20:33:52|31717.92
20:33:53|31717.92
20:33:54|31717.92
20:33:55|31717.92
20:33:55|31717.92
20:33:57|31717.92
20:33:58|31714.84
20:33:59|31714.84
20:34:00|31714.84
20:34:00|31714.84
20:34:02|31714.84
20:34:03|31714.84
20:34:04|31714.84
20:34:05|31714.84
20:34:06|31714.84
20:34:06|31714.84
20:34:08|31714.84
20:34:09|31714.84
20:34:10|31714.84
20:34:11|31714.84
20:34:12|31714.84
20:34:13|31724.01
20:34:14|31724.01
20:34:15|31735.47
20:34:15|31735.47
20:34:17|31735.47
20:34:17|31735.47
20:34:19|31735.47
20:34:19|31735.47
20:34:21|31735.47
20:34:22|31735.47
20:34:23|31735.47
20:34:24|31735.47
20:34:25|31735.47
20:34:25|31735.47
20:34:27|31735.47
20:34:29|31735.47
20:34:31|31735.47
20:34:32|31812.37
20:34:33|31923.08
20:34:34|31871.19
20:34:36|31863.22
20:34:37|31778.03
20:34:38|31825.39
20:34:40|31824.29
20:34:41|31815.57
20:34:41|31824.23
20:34:42|31833.87
20:34:44|31851.35
20:34:44|31853.67
20:34:45|31853.67
20:34:47|31853.67
20:34:48|31866.74
20:34:48|31866.74
20:34:49|31854.61
20:34:51|31854.61
20:34:51|31821.82
20:34:53|31821.82
20:34:53|31821.82
20:34:55|31821.82
20:34:55|31829.77
20:34:56|31829.77
20:34:57|31829.77
20:34:58|31829.77
20:34:59|31829.77
20:35:01|31812.61
20:35:02|31845.11
20:35:02|31845.11
20:35:05|31845.11
20:35:05|31845.11
20:35:06|31845.11
20:35:07|31845.11
20:35:08|31844.72
20:35:09|31840.3
20:35:11|31840.3
20:35:11|31840.3
20:35:12|31840.3
20:35:13|31840.3
20:35:14|31840.3
20:35:15|31821.97
20:35:16|31821.97
20:35:17|31821.97
20:35:18|31821.97
20:35:19|31821.97
20:35:20|31854.98
20:35:21|31868.51
20:35:22|31868.51
20:35:23|31871.24
20:35:24|31871.24
20:35:25|31871.24
20:35:26|31871.24
20:35:27|31871.24
20:35:29|31871.24
20:35:31|31871.24
20:35:33|31869.93
20:35:35|31883.8
20:35:35|31883.8
20:35:36|31883.7
20:35:37|31883.7
20:35:38|31883.7
20:35:39|31910.81
20:35:41|31910.81
20:35:42|31910.81
20:35:43|31910.81
20:35:44|31893.95
20:35:45|31893.95
20:35:46|31893.95
20:35:47|31884.61
20:35:48|31884.61
20:35:49|31884.61
20:35:50|31884.61
20:35:51|31884.61
20:35:52|31884.61
20:35:53|31884.61
20:35:54|31884.61
20:35:55|31884.61
20:35:56|31884.61
20:35:58|31884.61
20:35:59|31884.61
20:36:00|31884.61
20:36:01|31884.61
20:36:02|31884.61
20:36:03|31889.
20:36:04|31889.
20:36:05|31889.
20:36:05|31889.
20:36:08|31889.
20:36:09|31876.48
20:36:09|31876.48
20:36:11|31903.08
20:36:11|31903.08
20:36:12|31917.38
20:36:14|31909.78
20:36:14|31912.43
20:36:15|31912.43
20:36:17|31912.43
20:36:17|31912.43
20:36:20|31917.88
20:36:20|31917.88
20:36:21|31917.88
20:36:23|31915.76
20:36:23|31915.76
20:36:24|31915.76
20:36:25|31917.88
20:36:26|31922.61
20:36:27|31922.61
20:36:28|31922.61
20:36:30|31922.61
20:36:32|31922.61
20:36:34|31922.61
20:36:36|31922.61
20:36:36|31922.62
20:36:37|31922.62
20:36:39|31922.62
20:36:39|31922.62
20:36:41|31922.62
20:36:42|31922.61
20:36:43|31922.61
20:36:43|31922.61
20:36:45|31922.61
20:36:46|31922.61
20:36:47|31938.66
20:36:47|31949.3
20:36:49|31922.61
20:36:50|31922.61
20:36:51|31942.7
20:36:52|31942.7
20:36:53|31922.61
20:36:53|31922.61
20:36:54|31922.61
20:36:55|31922.61
20:36:57|31922.61
20:36:57|31922.61
20:36:59|31922.61
20:36:59|31922.61
20:37:01|31922.61
20:37:03|31937.28
20:37:03|31937.28
20:37:04|31937.28
20:37:05|31937.28
20:37:06|31937.28
20:37:07|31937.28
20:37:09|31937.28
20:37:09|31937.28
20:37:10|31937.28
20:37:11|31945.77
20:37:12|31945.77
20:37:13|31945.77
20:37:14|31945.77
20:37:15|31945.77
20:37:16|31945.77
20:37:17|31945.77
20:37:18|31945.77
20:37:20|31945.77
20:37:21|31945.77
20:37:21|31949.3
20:37:22|31932.72
20:37:23|31932.72
20:37:24|31932.72
20:37:26|31932.72
20:37:26|31949.27
20:37:27|31949.27
20:37:28|31961.58
20:37:29|31961.58
20:37:31|31961.58
20:37:33|31947.61
20:37:34|31947.61
20:37:35|31947.61
20:37:36|31947.61
20:37:36|31947.61
20:37:38|31947.61
20:37:39|31947.61
20:37:40|31947.61
20:37:41|31947.61
20:37:42|31966.92
20:37:43|31966.92
20:37:44|31961.58
20:37:46|31954.21
20:37:47|31954.21
20:37:48|31961.
20:37:48|31961.
20:37:50|31961.
20:37:51|31961.
20:37:52|31961.
20:37:53|31961.
20:37:54|31961.
20:37:55|31961.
20:37:56|31966.66
20:37:57|31966.66
20:37:57|31966.66
20:37:59|31966.66
20:37:59|31981.25
20:38:00|31981.25
20:38:02|31981.25
20:38:03|31976.79
20:38:04|31976.79
20:38:05|31983.67
20:38:06|31983.67
20:38:07|32001.69
20:38:07|31995.47
20:38:09|32008.31
20:38:09|32008.31
20:38:11|32008.31
20:38:12|32008.31
20:38:12|32000.28
20:38:14|32015.52
20:38:15|32035.16
20:38:16|32026.56
20:38:17|32039.32
20:38:18|32039.32
20:38:18|32039.32
20:38:20|32042.15
20:38:21|32042.16
20:38:22|32020.7
20:38:23|32008.26
20:38:24|32008.26
20:38:24|31977.21
20:38:25|31977.21
20:38:27|31977.21
20:38:28|31977.21
20:38:29|31977.21
20:38:30|32030.65
20:38:31|32029.05
20:38:32|32029.05
20:38:33|32029.05
20:38:34|32029.05
20:38:35|32029.05
20:38:36|32029.05
20:38:37|32009.56
20:38:37|32009.56
20:38:39|32009.56
20:38:39|32009.56
20:38:41|32029.39
20:38:41|32029.39
20:38:43|32029.39
20:38:45|32029.05
20:38:46|32029.05
20:38:47|32029.05
20:38:48|32029.05
20:38:49|32029.05
20:38:50|32029.05
20:38:51|32029.05
20:38:52|32029.05
20:38:52|32029.05
20:38:53|32029.05
20:38:55|32029.05
20:38:56|32029.05
20:38:58|32029.05
20:38:58|32029.05
20:38:59|32029.05
20:39:00|32029.05
20:39:01|32029.05
20:39:02|32029.05
20:39:03|32029.05
20:39:05|32001.37
20:39:05|32001.37
20:39:06|32001.37
20:39:07|32001.37
20:39:08|31981.19
20:39:09|31981.19
20:39:11|31981.19
20:39:11|31981.19
20:39:12|31985.19
20:39:14|31985.19
20:39:14|31985.19
20:39:15|32007.19
20:39:16|32007.19
20:39:17|32007.19
20:39:18|32007.19
20:39:19|32007.19
20:39:20|31993.63
20:39:21|31993.63
20:39:22|31993.63
20:39:23|31993.63
20:39:24|32004.65
20:39:25|32004.65
20:39:26|32004.65
20:39:27|31999.41
20:39:29|31995.18
20:39:30|31995.18
20:39:31|31995.18
20:39:32|31995.18
20:39:34|31995.18
20:39:35|31984.28
20:39:36|31977.44
20:39:37|31977.44
20:39:38|31977.44
20:39:39|31977.44
20:39:40|31977.44
20:39:41|31966.65
20:39:42|31966.65
20:39:43|31966.65
20:39:44|31966.65
20:39:45|31966.65
20:39:46|31966.65
20:39:47|31966.65
20:39:48|31949.2
20:39:49|31949.2
20:39:50|31934.86
20:39:51|31934.86
20:39:52|31934.86
20:39:53|31934.86
20:39:54|31934.86
20:39:55|31917.52
20:39:56|31917.52
20:39:57|31917.52
20:39:58|31917.52
20:39:59|31917.52
20:40:00|31917.52
20:40:01|31917.52
20:40:02|31917.52
20:40:03|31917.52
20:40:04|31917.52
20:40:05|31917.52
20:40:06|31917.52
20:40:07|31917.52
20:40:08|31917.52
20:40:09|31952.85
20:40:10|31952.85
20:40:11|31952.85
20:40:12|31952.85
20:40:13|31932.6
20:40:14|31932.6
20:40:15|31933.15
20:40:16|31930.71
20:40:17|31930.71
20:40:18|31930.71
20:40:19|31930.71
20:40:20|31930.71
20:40:21|31930.71
20:40:22|31930.75
20:40:23|31930.75
20:40:24|31930.75
20:40:25|31930.75
20:40:26|31930.75
20:40:27|31930.75
20:40:28|31930.75
20:40:29|31930.75
20:40:30|31930.75
20:40:31|31953.14
20:40:32|31953.14
20:40:33|31953.14
20:40:35|31953.14
20:40:36|31953.14
20:40:37|31930.66
20:40:38|31930.66
20:40:39|31930.66
20:40:39|31930.66
20:40:41|31930.66
20:40:42|31930.66
20:40:43|31930.66
20:40:45|31931.04
20:40:46|31931.04
20:40:47|31931.04
20:40:49|31931.04
20:40:49|31931.04
20:40:50|31931.04
20:40:52|31931.04
20:40:52|31931.04
20:40:53|31931.04
20:40:54|31931.04
20:40:55|31926.52
20:40:56|31926.52
20:40:57|31926.52
20:40:58|31926.52
20:40:59|31917.96
20:41:00|31917.96
20:41:01|31893.71
20:41:03|31893.71
20:41:03|31908.6
20:41:04|31908.6
20:41:05|31908.6
20:41:07|31908.6
20:41:08|31908.6
20:41:09|31908.6
20:41:10|31908.6
20:41:11|31908.6
20:41:12|31908.6
20:41:13|31908.6
20:41:14|31908.6
20:41:15|31895.18
20:41:16|31895.18
20:41:17|31895.18
20:41:18|31895.18
20:41:19|31917.52
20:41:20|31953.04
20:41:21|31956.54
20:41:22|31967.23
20:41:23|31966.18
20:41:24|31962.98
20:41:25|31963.52
20:41:26|31971.74
20:41:28|31976.3
20:41:29|31999.96
20:41:30|31999.97
20:41:31|31999.96
20:41:32|31999.96
20:41:33|31999.94
20:41:34|31999.94
20:41:36|32000.
20:41:37|32000.
20:41:39|32000.
20:41:39|31989.59
20:41:41|31995.06
20:41:42|31995.05
20:41:44|31995.05
20:41:45|31995.05
20:41:45|31995.05
20:41:46|31995.05
20:41:47|31995.05
20:41:48|31995.05
20:41:49|31988.81
20:41:50|32013.
20:41:51|31988.81
20:41:52|31988.81
20:41:53|31988.81
20:41:54|31988.27
20:41:55|31988.27
20:41:56|31979.2
20:41:57|31946.2
20:41:59|31942.56
20:41:59|31907.65
20:42:00|31907.65
20:42:01|31907.65
20:42:02|31907.65
20:42:03|31907.65
20:42:04|31907.65
20:42:05|31926.41
20:42:06|31926.41
20:42:07|31926.41
20:42:09|31931.2
20:42:09|31931.2
20:42:10|31931.2
20:42:11|31931.2
20:42:12|31967.02
20:42:13|31967.02
20:42:14|31967.02
20:42:15|31967.02
20:42:17|31998.2
20:42:18|31970.4
20:42:19|31990.74
20:42:20|31990.74
20:42:21|31990.74
20:42:23|31949.28
20:42:24|31949.28
20:42:24|31949.28
20:42:26|31949.28
20:42:27|31949.28
20:42:27|31949.28
20:42:28|31949.28
20:42:30|31949.28
20:42:31|31949.28
20:42:32|31949.28
20:42:33|31949.28
20:42:34|31949.28
20:42:35|31949.28
20:42:36|31949.28
20:42:37|31981.4
20:42:38|31981.4
20:42:39|31981.4
20:42:40|31981.4
20:42:41|31986.82
20:42:42|31986.82
20:42:42|31986.82
20:42:44|31986.82
20:42:45|31986.82
20:42:46|31985.07
20:42:47|31998.69
20:42:48|31998.69
20:42:49|31998.69
20:42:50|31998.69
20:42:51|31998.69
20:42:52|31961.84
20:42:53|31961.84
20:42:54|31961.84
20:42:55|31961.84
20:42:56|31961.84
20:42:57|31961.84
20:42:58|31961.84
20:42:59|31961.84
20:43:00|31961.84
20:43:01|31961.84
20:43:02|31985.58
20:43:03|31985.58
20:43:04|31985.58
20:43:05|31971.77
20:43:07|31971.77
20:43:07|31971.77
20:43:08|31985.35
20:43:09|31985.35
20:43:10|31985.35
20:43:11|31985.35
20:43:13|31985.35
20:43:15|31985.35
20:43:15|31985.35
20:43:17|31985.35
20:43:17|31998.41
20:43:19|31998.41
20:43:19|32008.07
20:43:21|32008.07
20:43:21|32008.07
20:43:23|32008.07
20:43:23|32008.07
20:43:25|32008.07
20:43:25|32008.07
20:43:27|32008.07
20:43:28|31983.15
20:43:28|31983.15
20:43:30|31983.15
20:43:30|31983.15
20:43:31|31983.15
20:43:33|32006.91
20:43:35|32006.91
20:43:35|31998.41
20:43:36|32014.46
20:43:38|32016.62
20:43:40|32016.62
20:43:42|32016.62
20:43:43|32016.62
20:43:44|32016.62
20:43:45|31991.38
20:43:47|31991.38
20:43:47|31991.38
20:43:48|31991.38
20:43:49|32004.38
20:43:50|32004.38
20:43:51|32004.38
20:43:52|32004.38
20:43:54|32004.4
20:43:55|32004.4
20:43:56|32004.4
20:43:57|32004.4
20:43:58|32004.4
20:43:59|32004.4
20:44:00|32004.4
20:44:01|31993.68
20:44:02|31985.07
20:44:03|31985.07
20:44:05|31985.07
20:44:06|31976.75
20:44:07|31976.75
20:44:07|31959.98
20:44:09|31959.98
20:44:10|31959.98
20:44:11|31959.98
20:44:12|31959.98
20:44:13|31959.98
20:44:13|31968.71
20:44:15|31968.71
20:44:16|31968.71
20:44:16|31968.71
20:44:17|31968.71
20:44:18|31968.71
20:44:20|31968.71
20:44:21|31967.88
20:44:22|31967.88
20:44:22|31967.88
20:44:24|31967.88
20:44:24|31967.88
20:44:26|31967.88
20:44:27|31967.88
20:44:28|31949.1
20:44:29|31949.1
20:44:30|31949.1
20:44:30|31934.74
20:44:32|31934.73
20:44:33|31934.73
20:44:34|31934.73
20:44:35|31946.72
20:44:36|31924.96
20:44:38|31924.96
20:44:39|31924.96
20:44:41|31924.96
20:44:41|31924.96
20:44:43|31924.96
20:44:43|31945.56
20:44:46|31945.56
20:44:46|31945.56
20:44:47|31945.56
20:44:48|31945.56
20:44:49|31945.56
20:44:51|31945.56
20:44:52|31973.22
20:44:52|31973.22
20:44:53|31973.19
20:44:54|31973.19
20:44:56|31973.19
20:44:56|31973.19
20:44:58|31946.47
20:44:58|31946.47
20:44:59|31946.47
20:45:01|31946.47
20:45:01|31859.94
20:45:03|31926.47
20:45:04|31916.46
20:45:05|31898.73
20:45:06|31898.73
20:45:07|31898.73
20:45:07|31898.73
20:45:09|31894.37
20:45:09|31894.37
20:45:11|31894.37
20:45:12|31894.37
20:45:12|31909.72
20:45:14|31909.72
20:45:15|31884.63
20:45:16|31884.63
20:45:17|31884.63
20:45:18|31884.63
20:45:19|31884.63
20:45:20|31884.63
20:45:21|31884.63
20:45:22|31884.63
20:45:23|31868.92
20:45:24|31868.92
20:45:25|31883.62
20:45:25|31883.62
20:45:26|31890.69
20:45:27|31890.69
20:45:29|31867.45
20:45:30|31867.45
20:45:31|31868.57
20:45:31|31868.57
20:45:32|31839.02
20:45:34|31821.67
20:45:34|31821.67
20:45:36|31821.67
20:45:37|31821.67
20:45:39|31821.67
20:45:39|31821.67
20:45:40|31821.67
20:45:41|31807.23
20:45:43|31821.62
20:45:43|31821.66
20:45:46|31846.68
20:45:46|31846.68
20:45:47|31846.68
20:45:48|31834.94
20:45:49|31834.94
20:45:50|31834.94
20:45:51|31834.94
20:45:52|31834.94
20:45:53|31834.94
20:45:54|31834.05
20:45:55|31804.72
20:45:57|31804.72
20:45:57|31804.72
20:45:58|31811.97
20:45:59|31811.97
20:46:00|31811.97
20:46:02|31811.97
20:46:03|31785.53
20:46:03|31787.88
20:46:04|31787.88
20:46:05|31787.88
20:46:06|31787.88
20:46:07|31787.88
20:46:08|31787.88
20:46:09|31787.88
20:46:10|31787.88
20:46:11|31787.88
20:46:12|31787.88
20:46:13|31787.88
20:46:14|31825.53
20:46:15|31825.53
20:46:16|31825.53
20:46:17|31825.53
20:46:18|31825.53
20:46:19|31825.53
20:46:20|31825.53
20:46:21|31825.53
20:46:22|31825.53
20:46:23|31825.53
20:46:24|31825.53
20:46:25|31825.53
20:46:26|31825.53
20:46:27|31825.53
20:46:28|31825.53
20:46:29|31825.53
20:46:30|31825.53
20:46:31|31825.53
20:46:34|31804.06
20:46:34|31804.06
20:46:35|31774.74
20:46:36|31768.72
20:46:37|31768.72
20:46:39|31768.72
20:46:40|31768.72
20:46:41|31768.72
20:46:43|31770.03
20:46:44|31773.85
20:46:45|31773.85
20:46:46|31773.85
20:46:47|31773.85
20:46:47|31773.85
20:46:49|31773.85
20:46:49|31775.37
20:46:50|31775.37
20:46:52|31788.84
20:46:53|31788.84
20:46:54|31788.84
20:46:55|31788.84
20:46:55|31788.84
20:46:56|31788.84
20:46:58|31788.84
20:47:00|31804.82
20:47:01|31804.82
20:47:02|31804.82
20:47:03|31804.82
20:47:04|31804.82
20:47:05|31807.15
20:47:06|31807.15
20:47:07|31807.15
20:47:07|31807.15
20:47:08|31807.15
20:47:09|31807.14
20:47:11|31807.14
20:47:11|31807.15
20:47:13|31807.15
20:47:14|31807.15
20:47:14|31807.15
20:47:16|31821.47
20:47:16|31821.47
20:47:18|31821.6
20:47:18|31821.6
20:47:19|31821.6
20:47:20|31821.6
20:47:21|31838.45
20:47:23|31838.45
20:47:23|31838.45
20:47:24|31852.97
20:47:25|31864.25
20:47:27|31864.25
20:47:28|31864.25
20:47:28|31864.25
20:47:29|31864.25
20:47:31|31850.
20:47:32|31855.39
20:47:32|31855.39
20:47:33|31855.39
20:47:34|31860.69
20:47:35|31867.62
20:47:37|31867.62
20:47:37|31867.62
20:47:38|31842.82
20:47:41|31842.82
20:47:42|31842.81
20:47:43|31842.81
20:47:44|31842.81
20:47:45|31842.81
20:47:46|31842.81
20:47:47|31842.81
20:47:48|31842.81
20:47:49|31842.81
20:47:50|31834.12
20:47:51|31834.12
20:47:53|31846.67
20:47:54|31822.29
20:47:55|31822.29
20:47:56|31822.29
20:47:57|31822.29
20:47:58|31822.29
20:47:59|31822.29
20:48:00|31821.44
20:48:02|31821.44
20:48:02|31807.12
20:48:05|31800.53
20:48:05|31800.53
20:48:06|31800.53
20:48:07|31800.53
20:48:08|31800.53
20:48:09|31800.53
20:48:10|31800.53
20:48:11|31800.53
20:48:12|31800.53
20:48:13|31800.53
20:48:14|31816.98
20:48:15|31816.98
20:48:16|31816.98
20:48:17|31816.98
20:48:18|31816.98
20:48:19|31816.98
20:48:20|31816.98
20:48:21|31816.98
20:48:22|31816.98
20:48:23|31816.98
20:48:24|31816.98
20:48:25|31816.98
20:48:26|31816.98
20:48:27|31816.98
20:48:29|31816.98
20:48:29|31816.98
20:48:30|31833.06
20:48:31|31833.06
20:48:32|31833.06
20:48:33|31833.06
20:48:34|31833.06
20:48:35|31833.06
20:48:36|31833.06
20:48:37|31833.06
20:48:38|31833.06
20:48:39|31833.06
20:48:41|31833.02
20:48:43|31833.02
20:48:45|31833.02
20:48:46|31806.39
20:48:47|31806.39
20:48:48|31806.39
20:48:49|31806.39
20:48:49|31806.39
20:48:51|31841.87
20:48:53|31867.94
20:48:53|31867.94
20:48:54|31867.94
20:48:55|31867.94
20:48:56|31867.94
20:48:58|31867.94
20:48:59|31839.03
20:49:00|31839.03
20:49:01|31839.03
20:49:02|31853.96
20:49:03|31853.96
20:49:04|31853.96
20:49:05|31853.96
20:49:06|31853.96
20:49:07|31853.96
20:49:08|31853.96
20:49:09|31853.96
20:49:10|31853.96
20:49:11|31853.96
20:49:12|31853.96
20:49:13|31853.96
20:49:14|31853.96
20:49:15|31853.96
20:49:16|31852.76
20:49:17|31852.76
20:49:18|31852.76
20:49:19|31852.76
20:49:20|31852.76
20:49:21|31863.68
20:49:22|31863.68
20:49:23|31869.17
20:49:24|31870.76
20:49:25|31870.76
20:49:26|31870.76
20:49:27|31871.79
20:49:28|31885.11
20:49:29|31885.11
20:49:30|31885.11
20:49:31|31898.17
20:49:32|31898.17
20:49:33|31898.17
20:49:35|31896.61
20:49:35|31896.61
20:49:36|31871.76
20:49:37|31896.3
20:49:38|31896.3
20:49:39|31896.3
20:49:40|31816.64
20:49:42|31814.33
20:49:43|31814.33
20:49:45|31814.33
20:49:46|31814.33
20:49:47|31814.33
20:49:48|31814.33
20:49:49|31814.33
20:49:50|31870.73
20:49:51|31870.73
20:49:52|31870.73
20:49:54|31870.19
20:49:55|31869.72
20:49:56|31869.72
20:49:57|31881.09
20:49:58|31881.09
20:50:00|31881.09
20:50:00|31881.09
20:50:02|31881.09
20:50:03|31881.09
20:50:03|31881.09
20:50:04|31881.09
20:50:07|31870.43
20:50:07|31870.43
20:50:08|31870.43
20:50:09|31870.43
20:50:10|31870.43
20:50:11|31870.43
20:50:12|31870.43
20:50:13|31870.43
20:50:14|31870.43
20:50:15|31870.43
20:50:16|31878.79
20:50:17|31878.4
20:50:19|31878.4
20:50:19|31878.4
20:50:20|31878.4
20:50:21|31845.96
20:50:22|31838.86
20:50:23|31838.86
20:50:24|31838.86
20:50:25|31815.26
20:50:26|31815.26
20:50:27|31815.26
20:50:28|31815.26
20:50:29|31815.26
20:50:30|31815.26
20:50:31|31815.26
20:50:32|31815.26
20:50:33|31815.26
20:50:34|31815.26
20:50:35|31815.26
20:50:36|31815.26
20:50:37|31815.26
20:50:38|31815.26
20:50:39|31842.71
20:50:40|31842.71
20:50:41|31842.71
20:50:43|31842.71
20:50:44|31842.71
20:50:45|31842.71
20:50:46|31842.71
20:50:47|31842.71
20:50:48|31842.71
20:50:49|31889.66
20:50:50|31889.66
20:50:51|31889.66
20:50:52|31889.66
20:50:53|31889.66
20:50:54|31889.66
20:50:55|31848.63
20:50:56|31848.63
20:50:57|31848.63
20:50:58|31872.72
20:50:59|31872.72
20:51:00|31872.72
20:51:01|31872.72
20:51:02|31872.72
20:51:03|31872.72
20:51:04|31872.72
20:51:05|31872.72
20:51:06|31872.72
20:51:08|31872.72
20:51:10|31872.72
20:51:12|31893.13
20:51:12|31893.13
20:51:13|31893.13
20:51:14|31893.13
20:51:16|31869.85
20:51:16|31869.85
20:51:17|31869.85
20:51:18|31869.85
20:51:20|31869.85
20:51:20|31869.85
20:51:21|31869.85
20:51:22|31869.85
20:51:24|31869.85
20:51:24|31869.85
20:51:25|31869.85
20:51:26|31869.85
20:51:27|31869.85
20:51:28|31869.85
20:51:29|31888.46
20:51:30|31888.46
20:51:31|31888.46
20:51:33|31869.74
20:51:33|31869.74
20:51:34|31869.74
20:51:36|31857.5
20:51:36|31841.76
20:51:37|31825.53
20:51:38|31825.75
20:51:39|31835.37
20:51:40|31835.37
20:51:41|31835.37
20:51:42|31835.37
20:51:45|31835.37
20:51:46|31850.1
20:51:47|31850.1
20:51:49|31850.1
20:51:50|31850.1
20:51:51|31850.1
20:51:52|31850.1
20:51:54|31801.44
20:51:54|31801.44
20:51:56|31801.44
20:51:57|31826.4
20:51:57|31826.4
20:51:58|31826.4
20:52:00|31826.4
20:52:00|31826.4
20:52:01|31826.4
20:52:02|31826.4
20:52:04|31826.4
20:52:04|31826.4
20:52:05|31826.4
20:52:06|31826.4
20:52:07|31826.4
20:52:08|31826.4
20:52:10|31826.4
20:52:11|31826.4
20:52:11|31826.4
20:52:12|31826.4
20:52:14|31824.05
20:52:14|31824.05
20:52:16|31824.05
20:52:16|31824.05
20:52:18|31824.05
20:52:18|31824.05
20:52:19|31824.05
20:52:20|31824.05
20:52:21|31824.05
20:52:22|31824.05
20:52:23|31824.05
20:52:25|31824.05
20:52:25|31824.05
20:52:26|31800.37
20:52:28|31800.37
20:52:29|31800.37
20:52:29|31820.83
20:52:30|31820.83
20:52:32|31820.83
20:52:32|31829.38
20:52:33|31829.38
20:52:34|31829.38
20:52:36|31829.38
20:52:36|31829.38
20:52:37|31845.68
20:52:38|31845.68
20:52:39|31828.51
20:52:40|31828.51
20:52:42|31828.51
20:52:43|31828.51
20:52:44|31828.51
20:52:46|31828.51
20:52:46|31828.51
20:52:47|31828.51
20:52:48|31828.51
20:52:49|31828.51
20:52:51|31828.51
20:52:52|31828.51
20:52:53|31828.51
20:52:54|31828.51
20:52:55|31828.51
20:52:56|31828.51
20:52:57|31828.51
20:52:58|31828.51
20:52:59|31828.51
20:53:00|31828.51
20:53:01|31828.51
20:53:02|31850.61
20:53:03|31850.61
20:53:04|31850.61
20:53:05|31850.61
20:53:06|31850.61
20:53:07|31850.61
20:53:08|31853.16
20:53:09|31853.16
20:53:10|31853.16
20:53:11|31853.16
20:53:12|31849.83
20:53:13|31853.16
20:53:14|31853.16
20:53:15|31853.16
20:53:16|31853.16
20:53:17|31853.16
20:53:18|31869.6
20:53:19|31869.6
20:53:20|31869.6
20:53:21|31869.6
20:53:22|31869.6
20:53:23|31869.6
20:53:24|31859.47
20:53:25|31859.47
20:53:26|31859.47
20:53:27|31859.47
20:53:28|31835.3
20:53:29|31835.3
20:53:30|31821.31
20:53:31|31821.31
20:53:32|31821.31
20:53:33|31838.88
20:53:34|31838.88
20:53:35|31838.88
20:53:36|31838.88
20:53:37|31838.88
20:53:38|31838.88
20:53:39|31838.88
20:53:40|31838.88
20:53:41|31838.88
20:53:42|31837.82
20:53:43|31837.82
20:53:44|31837.82
20:53:45|31837.82
20:53:47|31837.82
20:53:49|31837.82
20:53:51|31837.82
20:53:52|31846.26
20:53:53|31846.26
20:53:55|31846.26
20:53:56|31846.26
20:53:57|31804.88
20:53:58|31804.88
20:53:59|31804.88
20:54:00|31804.88
20:54:01|31804.88
20:54:02|31792.05
20:54:03|31792.05
20:54:04|31792.05
20:54:05|31792.05
20:54:06|31792.05
20:54:08|31792.05
20:54:08|31792.05
20:54:10|31792.05
20:54:11|31792.05
20:54:12|31792.05
20:54:12|31792.05
20:54:13|31792.05
20:54:14|31792.05
20:54:16|31792.05
20:54:17|31792.05
20:54:17|31829.1
20:54:19|31832.36
20:54:20|31832.36
20:54:21|31832.36
20:54:22|31832.36
20:54:22|31832.36
20:54:24|31832.36
20:54:24|31832.36
20:54:26|31832.36
20:54:26|31832.36
20:54:27|31838.76
20:54:28|31838.76
20:54:30|31838.76
20:54:30|31838.76
20:54:31|31861.62
20:54:33|31861.62
20:54:33|31861.62
20:54:35|31861.62
20:54:35|31861.62
20:54:37|31861.62
20:54:37|31861.62
20:54:39|31861.62
20:54:40|31861.62
20:54:41|31861.62
20:54:41|31861.62
20:54:43|31861.62
20:54:43|31861.62
20:54:45|31861.62
20:54:46|31861.62
20:54:48|31861.62
20:54:49|31861.62
20:54:50|31861.62
20:54:51|31861.62
20:54:52|31861.62
20:54:53|31861.62
20:54:55|31861.62
20:54:56|31861.62
20:54:56|31873.99
20:54:57|31873.99
20:54:58|31873.99
20:54:59|31873.99
20:55:00|31873.99
20:55:01|31873.99
20:55:02|31873.99
20:55:03|31879.06
20:55:04|31879.06
20:55:05|31879.06
20:55:07|31879.06
20:55:07|31879.06
20:55:08|31879.06
20:55:10|31879.06
20:55:11|31879.06
20:55:12|31879.06
20:55:13|31879.06
20:55:14|31855.5
20:55:16|31879.1
20:55:18|31879.08
20:55:19|31879.08
20:55:19|31879.08
20:55:20|31879.08
20:55:21|31879.08
20:55:22|31879.08
20:55:23|31879.08
20:55:24|31879.08
20:55:26|31879.08
20:55:26|31879.08
20:55:27|31879.08
20:55:28|31879.08
20:55:29|31879.08
20:55:30|31879.08
20:55:31|31879.08
20:55:33|31876.56
20:55:33|31829.76
20:55:34|31828.5
20:55:35|31801.33
20:55:36|31801.33
20:55:38|31801.33
20:55:38|31801.33
20:55:39|31801.33
20:55:40|31801.33
20:55:41|31801.33
20:55:43|31801.33
20:55:43|31801.33
20:55:45|31801.33
20:55:45|31801.33
20:55:47|31801.33
20:55:48|31801.33
20:55:49|31801.33
20:55:50|31801.33
20:55:52|31801.33
20:55:53|31801.33
20:55:54|31801.33
20:55:55|31801.33
20:55:56|31801.33
20:55:58|31801.33
20:55:59|31801.33
20:56:00|31801.33
20:56:01|31801.3
20:56:01|31801.29
20:56:02|31801.29
20:56:04|31801.29
20:56:05|31806.39
20:56:05|31806.39
20:56:06|31806.39
20:56:08|31806.39
20:56:09|31806.39
20:56:10|31806.39
20:56:11|31806.39
20:56:12|31806.39
20:56:13|31806.39
20:56:14|31806.39
20:56:15|31831.06
20:56:16|31831.06
20:56:18|31831.06
20:56:18|31808.24
20:56:19|31808.24
20:56:20|31785.24
20:56:21|31785.24
20:56:22|31785.24
20:56:24|31785.24
20:56:24|31785.24
20:56:25|31785.24
20:56:27|31785.24
20:56:27|31785.24
20:56:29|31785.24
20:56:29|31815.13
20:56:30|31815.13
20:56:31|31815.13
20:56:32|31815.13
20:56:33|31815.13
20:56:34|31815.13
20:56:36|31815.13
20:56:36|31811.11
20:56:38|31811.11
20:56:38|31811.11
20:56:40|31811.11
20:56:40|31811.11
20:56:41|31811.11
20:56:42|31811.11
20:56:44|31811.11
20:56:45|31811.11
20:56:45|31838.79
20:56:46|31838.84
20:56:47|31838.84
20:56:50|31838.84
20:56:50|31847.99
20:56:52|31847.99
20:56:53|31847.99
20:56:54|31847.99
20:56:55|31847.99
20:56:56|31847.99
20:56:57|31847.99
20:56:59|31847.99
20:56:59|31847.99
20:57:00|31847.99
20:57:01|31847.99
20:57:02|31847.99
20:57:03|31847.99
20:57:05|31847.99
20:57:05|31847.99
20:57:06|31847.99
20:57:07|31847.99
20:57:09|31847.99
20:57:09|31824.66
20:57:10|31824.66
20:57:11|31824.66
20:57:12|31824.66
20:57:13|31824.66
20:57:14|31824.66
20:57:15|31824.66
20:57:16|31824.66
20:57:17|31824.66
20:57:18|31824.66
20:57:19|31824.66
20:57:20|31824.66
20:57:21|31824.66
20:57:22|31824.66
20:57:23|31824.66
20:57:24|31824.66
20:57:25|31824.66
20:57:26|31824.66
20:57:27|31850.92
20:57:28|31850.92
20:57:29|31850.92
20:57:30|31850.92
20:57:31|31850.92
20:57:32|31850.92
20:57:33|31850.92
20:57:34|31850.92
20:57:35|31850.92
20:57:36|31850.92
20:57:37|31850.92
20:57:38|31815.95
20:57:39|31815.95
20:57:40|31815.95
20:57:41|31815.95
20:57:42|31815.95
20:57:43|31815.95
20:57:44|31815.95
20:57:45|31815.95
20:57:46|31815.95
20:57:47|31815.95
20:57:48|31815.95
20:57:50|31815.95
20:57:51|31815.95
20:57:52|31815.95
20:57:53|31815.95
20:57:54|31815.95
20:57:55|31815.95
20:57:56|31815.95
20:57:58|31850.55
20:57:58|31850.55
20:58:00|31850.55
20:58:00|31850.55
20:58:01|31850.55
20:58:03|31850.55
20:58:04|31850.55
20:58:05|31850.55
20:58:06|31850.55
20:58:07|31850.55
20:58:08|31850.55
20:58:09|31857.72
20:58:11|31857.72
20:58:12|31857.72
20:58:13|31857.72
20:58:14|31857.72
20:58:15|31857.72
20:58:16|31857.72
20:58:17|31724.35
20:58:18|31727.18
20:58:19|31743.57
20:58:20|31728.6
20:58:21|31753.73
20:58:22|31753.73
20:58:23|31715.15
20:58:23|31715.15
20:58:24|31715.15
20:58:26|31761.7
20:58:26|31761.7
20:58:28|31761.7
20:58:29|31780.49
20:58:29|31780.51
20:58:31|31780.51
20:58:32|31758.92
20:58:32|31758.92
20:58:34|31758.92
20:58:35|31758.92
20:58:35|31758.92
20:58:37|31758.92
20:58:38|31778.85
20:58:38|31778.85
20:58:40|31778.85
20:58:41|31778.85
20:58:42|31778.85
20:58:43|31778.85
20:58:44|31778.85
20:58:44|31778.85
20:58:46|31778.85
20:58:46|31778.85
20:58:49|31778.85
20:58:49|31778.85
20:58:52|31757.63
20:58:53|31757.63
20:58:54|31757.63
20:58:54|31725.96
20:58:55|31725.96
20:58:57|31725.96
20:58:58|31725.96
20:58:59|31725.96
20:59:00|31725.96
20:59:01|31724.88
20:59:02|31724.88
20:59:02|31724.88
20:59:03|31724.88
20:59:04|31741.1
20:59:05|31741.1
20:59:06|31741.1
20:59:08|31725.55
20:59:08|31725.55
20:59:10|31715.18
20:59:10|31716.34
20:59:11|31716.34
20:59:12|31716.34
20:59:13|31716.34
20:59:14|31716.34
20:59:16|31716.34
20:59:16|31716.34
20:59:17|31716.34
20:59:18|31744.1
20:59:20|31716.34
20:59:20|31716.34
20:59:21|31716.34
20:59:23|31716.34
20:59:23|31736.38
20:59:24|31739.14
20:59:25|31719.18
20:59:26|31718.65
20:59:27|31718.65
20:59:29|31718.65
20:59:29|31718.65
20:59:31|31718.65
20:59:31|31718.65
20:59:34|31718.65
20:59:35|31718.65
20:59:36|31718.65
20:59:37|31718.65
20:59:38|31715.54
20:59:39|31715.54
20:59:40|31715.54
20:59:41|31715.54
20:59:42|31715.54
20:59:43|31715.54
20:59:44|31733.42
20:59:45|31733.42
20:59:46|31733.42
20:59:47|31733.42
20:59:48|31716.51
20:59:49|31716.51
20:59:50|31716.51
20:59:51|31716.51
20:59:53|31713.52
20:59:54|31713.52
20:59:55|31711.13
20:59:56|31711.13
20:59:57|31726.86
20:59:58|31726.86
20:59:59|31726.86
21:00:00|31726.86
21:00:01|31726.86
21:00:02|31726.86
21:00:03|31712.6
21:00:04|31712.05
21:00:05|31712.05
21:00:06|31712.05
21:00:07|31712.05
21:00:08|31712.05
21:00:10|31713.56
21:00:11|31713.56
21:00:11|31713.56
21:00:13|31713.56
21:00:14|31713.56
21:00:15|31713.56
21:00:16|31713.56
21:00:18|31713.56
21:00:18|31713.51
21:00:19|31713.51
21:00:20|31713.51
21:00:21|31713.51
21:00:23|31713.51
21:00:24|31713.51
21:00:24|31713.51
21:00:25|31712.
21:00:27|31712.
21:00:27|31712.
21:00:28|31712.
21:00:30|31712.
21:00:30|31712.
21:00:31|31724.79
21:00:32|31724.79
21:00:33|31724.79
21:00:34|31697.62
21:00:35|31697.62
21:00:36|31697.62
21:00:37|31697.62
21:00:38|31697.62
21:00:39|31697.62
21:00:41|31697.62
21:00:41|31697.62
21:00:43|31697.62
21:00:44|31697.62
21:00:44|31718.88
21:00:45|31718.88
21:00:46|31718.88
21:00:47|31718.88
21:00:49|31734.41
21:00:49|31705.42
21:00:51|31705.42
21:00:52|31705.42
21:00:54|31705.42
21:00:54|31705.42
21:00:56|31705.42
21:00:57|31705.42
21:00:59|31737.15
21:01:00|31737.15
21:01:01|31737.15
21:01:02|31737.15
21:01:03|31737.15
21:01:04|31737.15
21:01:05|31737.15
21:01:06|31720.34
21:01:07|31746.34
21:01:08|31746.34
21:01:09|31757.6
21:01:10|31757.6
21:01:11|31757.6
21:01:12|31758.87
21:01:13|31758.87
21:01:14|31758.87
21:01:15|31778.59
21:01:16|31778.59
21:01:17|31778.59
21:01:18|31778.59
21:01:19|31778.59
21:01:20|31778.59
21:01:21|31778.59
21:01:22|31778.59
21:01:23|31778.59
21:01:24|31789.94
21:01:25|31789.94
21:01:26|31771.31
21:01:27|31771.31
21:01:28|31771.31
21:01:29|31771.31
21:01:30|31771.31
21:01:31|31771.31
21:01:32|31771.31
21:01:33|31771.31
21:01:34|31771.31
21:01:35|31771.31
21:01:36|31771.31
21:01:37|31771.31
21:01:38|31800.15
21:01:39|31800.15
21:01:40|31800.15
21:01:41|31800.15
21:01:42|31818.01
21:01:43|31818.01
21:01:44|31818.01
21:01:45|31821.15
21:01:46|31821.15
21:01:47|31821.15
21:01:48|31821.15
21:01:49|31821.15
21:01:50|31821.15
21:01:51|31841.49
21:01:52|31841.49
21:01:53|31849.57
21:01:55|31849.57
21:01:56|31849.57
21:01:58|31862.28
21:01:59|31844.23
21:02:00|31870.44
21:02:01|31870.44
21:02:03|31870.44
21:02:04|31870.44
21:02:04|31870.44
21:02:05|31870.44
21:02:06|31870.44
21:02:07|31871.79
21:02:08|31871.79
21:02:09|31871.79
21:02:10|31871.79
21:02:11|31871.79
21:02:12|31894.4
21:02:14|31899.43
21:02:15|31899.43
21:02:16|31899.43
21:02:17|31904.95
21:02:18|31904.95
21:02:19|31904.95
21:02:20|31937.56
21:02:21|31916.71
21:02:22|31916.71
21:02:23|31916.71
21:02:24|31916.71
21:02:25|31924.59
21:02:26|31948.03
21:02:27|31948.03
21:02:28|31946.1
21:02:29|31925.42
21:02:30|31950.04
21:02:31|31950.04
21:02:32|31950.04
21:02:33|31948.56
21:02:34|31948.56
21:02:35|31948.56
21:02:36|31948.56
21:02:37|31948.56
21:02:38|31906.51
21:02:39|31849.5
21:02:40|31910.79
21:02:41|31910.79
21:02:42|31910.79
21:02:43|31910.79
21:02:44|31910.79
21:02:45|31934.18
21:02:46|31934.18
21:02:47|31934.18
21:02:48|31934.18
21:02:49|31934.18
21:02:50|31934.18
21:02:51|31934.18
21:02:52|31934.18
21:02:53|31934.18
21:02:54|31934.18
21:02:55|31933.52
21:02:57|31913.99
21:02:58|31934.18
21:03:00|31934.18
21:03:01|31934.18
21:03:02|31934.18
21:03:02|31934.18
21:03:04|31934.18
21:03:05|31934.38
21:03:06|31934.38
21:03:07|31934.38
21:03:08|31933.66
21:03:09|31932.73
21:03:10|31932.73
21:03:11|31932.73
21:03:12|31932.73
21:03:13|31932.73
21:03:13|31932.73
21:03:14|31932.73
21:03:16|31932.73
21:03:16|31932.73
21:03:19|31932.73
21:03:19|31913.98
21:03:20|31902.25
21:03:21|31902.25
21:03:22|31902.25
21:03:23|31902.25
21:03:24|31914.7
21:03:25|31914.7
21:03:26|31914.7
21:03:27|31914.7
21:03:29|31914.7
21:03:29|31914.7
21:03:30|31914.7
21:03:31|31938.64
21:03:32|31938.64
21:03:33|31938.66
21:03:35|31948.53
21:03:35|31948.3
21:03:36|31948.3
21:03:37|31948.3
21:03:38|31948.3
21:03:39|31948.3
21:03:40|31948.3
21:03:41|31945.09
21:03:42|31945.09
21:03:43|31945.09
21:03:44|31945.09
21:03:46|31945.09
21:03:46|31945.09
21:03:47|31945.09
21:03:49|31945.09
21:03:50|31918.18
21:03:50|31918.18
21:03:51|31918.18
21:03:52|31918.18
21:03:53|31918.18
21:03:54|31918.18
21:03:57|31918.18
21:03:58|31918.18
21:03:59|31918.18
21:04:00|31918.18
21:04:01|31918.18
21:04:02|31918.18
21:04:03|31918.18
21:04:04|31918.18
21:04:05|31939.44
21:04:06|31939.44
21:04:07|31916.51
21:04:08|31916.51
21:04:09|31916.51
21:04:10|31916.51
21:04:11|31916.51
21:04:12|31916.51
21:04:13|31916.51
21:04:14|31916.51
21:04:15|31916.51
21:04:16|31916.51
21:04:17|31916.51
21:04:18|31916.51
21:04:19|31916.51
21:04:20|31916.51
21:04:21|31916.51
21:04:22|31916.51
21:04:23|31916.51
21:04:24|31916.51
21:04:25|31916.51
21:04:26|31938.19
21:04:28|31938.19
21:04:29|31938.19
21:04:30|31938.19
21:04:30|31938.19
21:04:32|31940.86
21:04:33|31940.86
21:04:33|31940.86
21:04:34|31940.86
21:04:36|31940.86
21:04:37|31940.86
21:04:38|31960.
21:04:39|31960.
21:04:40|31960.
21:04:41|31984.49
21:04:42|31984.49
21:04:43|31965.62
21:04:44|31984.49
21:04:45|31984.49
21:04:45|31984.49
21:04:47|31984.49
21:04:48|31968.99
21:04:49|31964.75
21:04:50|31964.75
21:04:51|31964.75
21:04:52|31983.87
21:04:53|31983.87
21:04:54|31983.87
21:04:55|31983.87
21:04:56|31983.87
21:04:57|31990.14
21:04:59|31990.14
21:05:00|31966.54
21:05:02|31966.54
21:05:02|31968.23
21:05:03|31968.23
21:05:04|31968.23
21:05:05|31968.23
21:05:06|31990.6
21:05:07|31990.6
21:05:09|31990.6
21:05:09|31990.6
21:05:10|31990.6
21:05:11|32043.2
21:05:12|32030.73
21:05:13|32030.73
21:05:14|32037.78
21:05:16|32046.51
21:05:16|32046.51
21:05:17|32040.51
21:05:18|32040.51
21:05:19|32057.45
21:05:21|32057.45
21:05:21|32015.38
21:05:22|31988.63
21:05:23|31988.63
21:05:25|31988.63
21:05:25|31988.63
21:05:26|31988.63
21:05:27|31988.63
21:05:28|31988.63
21:05:29|31988.63
21:05:30|31988.63
21:05:31|31988.63
21:05:32|31988.63
21:05:33|31988.63
21:05:35|31988.63
21:05:36|31988.63
21:05:38|31988.63
21:05:39|31988.63
21:05:39|31988.63
21:05:41|31988.63
21:05:42|31988.63
21:05:43|31939.05
21:05:44|31939.05
21:05:45|31932.76
21:05:45|31932.76
21:05:46|31932.76
21:05:48|31932.76
21:05:50|31932.76
21:05:50|31932.76
21:05:51|31932.76
21:05:52|31923.37
21:05:53|31923.37
21:05:54|31923.37
21:05:55|31923.37
21:05:56|31923.37
21:05:58|31901.12
21:06:00|31901.12
21:06:01|31901.12
21:06:02|31902.56
21:06:03|31902.56
21:06:04|31902.56
21:06:05|31902.56
21:06:06|31902.56
21:06:08|31902.56
21:06:08|31902.56
21:06:09|31902.56
21:06:11|31902.56
21:06:11|31902.56
21:06:12|31902.56
21:06:13|31892.19
21:06:14|31879.41
21:06:15|31871.79
21:06:16|31871.79
21:06:17|31876.65
21:06:18|31876.65
21:06:19|31876.65
21:06:20|31876.65
21:06:21|31876.65
21:06:22|31876.65
21:06:23|31876.65
21:06:24|31876.65
21:06:25|31876.65
21:06:26|31876.65
21:06:27|31876.65
21:06:28|31876.65
21:06:29|31876.65
21:06:30|31876.65
21:06:31|31876.65
21:06:32|31876.65
21:06:33|31874.72
21:06:34|31874.59
21:06:35|31874.59
21:06:36|31874.59
21:06:37|31874.59
21:06:38|31874.59
21:06:39|31874.59
21:06:40|31874.59
21:06:42|31874.59
21:06:42|31874.59
21:06:43|31874.59
21:06:44|31874.59
21:06:45|31911.57
21:06:46|31911.57
21:06:47|31911.57
21:06:48|31911.57
21:06:49|31911.57
21:06:50|31911.57
21:06:51|31911.57
21:06:52|31911.57
21:06:53|31911.57
21:06:54|31911.57
21:06:55|31911.57
21:06:56|31911.57
21:06:57|31911.57
21:06:59|31911.57
21:07:01|31932.94
21:07:02|31932.94
21:07:03|31932.94
21:07:04|31932.94
21:07:05|31932.94
21:07:06|31932.94
21:07:07|31932.94
21:07:08|31932.94
21:07:09|31932.94
21:07:10|31932.94
21:07:11|31932.94
21:07:12|31932.94
21:07:13|31932.94
21:07:14|31932.94
21:07:15|31932.94
21:07:15|31932.94
21:07:17|31932.94
21:07:18|31932.94
21:07:20|31934.87
21:07:20|31934.87
21:07:21|31934.87
21:07:22|31950.
21:07:23|31950.
21:07:24|31950.
21:07:26|31918.47
21:07:26|31916.52
21:07:28|31916.52
21:07:28|31916.52
21:07:29|31916.52
21:07:30|31916.52
21:07:32|31916.52
21:07:33|31916.52
21:07:34|31916.52
21:07:35|31916.52
21:07:36|31916.52
21:07:37|31916.52
21:07:39|31916.52
21:07:39|31916.52
21:07:40|31916.52
21:07:41|31916.52
21:07:43|31903.96
21:07:44|31903.96
21:07:44|31903.96
21:07:45|31903.96
21:07:46|31903.96
21:07:47|31903.96
21:07:48|31903.96
21:07:49|31903.96
21:07:51|31903.96
21:07:51|31903.96
21:07:52|31903.96
21:07:54|31903.96
21:07:54|31903.96
21:07:56|31903.96
21:07:56|31903.96
21:07:57|31903.96
21:07:59|31903.96
21:08:00|31903.96
21:08:01|31903.96
21:08:02|31903.96
21:08:04|31903.96
21:08:06|31914.09
21:08:07|31914.09
21:08:08|31914.09
21:08:09|31914.09
21:08:10|31914.09
21:08:11|31914.09
21:08:12|31914.09
21:08:13|31914.09
21:08:14|31914.09
21:08:14|31914.09
21:08:16|31914.09
21:08:17|31914.09
21:08:18|31914.09
21:08:19|31914.09
21:08:20|31914.09
21:08:21|31914.09
21:08:22|31914.09
21:08:23|31914.09
21:08:23|31914.09
21:08:25|31914.09
21:08:26|31914.09
21:08:27|31893.59
21:08:29|31893.59
21:08:29|31893.59
21:08:30|31893.59
21:08:31|31893.59
21:08:32|31893.59
21:08:33|31893.59
21:08:35|31893.59
21:08:36|31893.59
21:08:36|31893.59
21:08:37|31893.59
21:08:38|31893.59
21:08:40|31882.67
21:08:41|31882.67
21:08:41|31882.67
21:08:42|31882.67
21:08:43|31882.67
21:08:45|31882.67
21:08:45|31874.61
21:08:47|31874.61
21:08:47|31874.61
21:08:49|31874.61
21:08:50|31874.61
21:08:51|31874.61
21:08:52|31874.61
21:08:53|31874.61
21:08:53|31874.61
21:08:55|31874.61
21:08:55|31874.61
21:08:57|31874.61
21:08:58|31874.61
21:08:59|31874.61
21:09:00|31874.61
21:09:02|31874.61
21:09:03|31870.31
21:09:03|31870.31
21:09:04|31870.31
21:09:05|31870.31
21:09:06|31870.31
21:09:07|31870.31
21:09:08|31870.31
21:09:09|31870.31
21:09:10|31870.31
21:09:11|31870.31
21:09:12|31870.31
21:09:13|31870.31
21:09:14|31870.31
21:09:16|31870.31
21:09:17|31870.31
21:09:17|31870.31
21:09:18|31870.31
21:09:19|31870.31
21:09:20|31870.31
21:09:22|31906.68
21:09:23|31906.68
21:09:23|31906.68
21:09:25|31906.68
21:09:25|31906.68
21:09:26|31906.68
21:09:27|31906.68
21:09:30|31906.68
21:09:30|31906.68
21:09:31|31906.68
21:09:32|31906.68
21:09:33|31906.68
21:09:34|31906.68
21:09:35|31906.68
21:09:36|31906.68
21:09:37|31882.3
21:09:38|31882.3
21:09:39|31882.3
21:09:40|31882.3
21:09:41|31882.3
21:09:42|31882.3
21:09:43|31882.3
21:09:44|31882.3
21:09:45|31882.3
21:09:46|31882.3
21:09:47|31882.3
21:09:48|31882.3
21:09:49|31882.3
21:09:50|31882.3
21:09:51|31882.3
21:09:52|31882.3
21:09:53|31882.3
21:09:54|31882.3
21:09:55|31882.3
21:09:56|31882.3
21:09:57|31882.3
21:09:58|31882.3
21:09:59|31882.3
21:10:00|31882.3
21:10:01|31882.3
21:10:03|31882.3
21:10:05|31906.68
21:10:06|31906.68
21:10:08|31916.49
21:10:08|31916.49
21:10:09|31916.49
21:10:10|31916.49
21:10:12|31916.49
21:10:13|31916.49
21:10:14|31916.49
21:10:15|31916.49
21:10:16|31924.12
21:10:17|31924.12
21:10:17|31924.12
21:10:18|31924.12
21:10:20|31924.12
21:10:20|31924.12
21:10:21|31924.12
21:10:23|31924.12
21:10:25|31947.13
21:10:25|31947.13
21:10:27|31947.13
21:10:27|31947.13
21:10:29|31947.13
21:10:30|31947.13
21:10:30|31947.13
21:10:31|31947.13
21:10:32|31947.13
21:10:34|31933.08
21:10:36|31933.08
21:10:36|31933.08
21:10:37|31933.08
21:10:39|31933.08
21:10:39|31933.08
21:10:40|31933.08
21:10:42|31933.08
21:10:42|31933.08
21:10:43|31933.08
21:10:44|31933.08
21:10:45|31933.08
21:10:46|31933.08
21:10:47|31933.08
21:10:48|31933.08
21:10:49|31933.08
21:10:50|31933.08
21:10:51|31933.08
21:10:52|31933.08
21:10:53|31933.08
21:10:54|31933.08
21:10:55|31933.08
21:10:56|31933.08
21:10:57|31933.08
21:10:58|31933.08
21:10:59|31933.08
21:11:00|31933.08
21:11:01|31933.08
21:11:02|31933.08
21:11:04|31933.08
21:11:06|31933.08
21:11:07|31933.08
21:11:08|31933.08
21:11:09|31933.08
21:11:11|31933.08
21:11:11|31933.08
21:11:12|31933.08
21:11:13|31933.08
21:11:15|31933.08
21:11:15|31933.08
21:11:16|31933.08
21:11:17|31933.08
21:11:18|31933.08
21:11:19|31965.62
21:11:21|31965.62
21:11:22|31965.62
21:11:23|31965.62
21:11:23|31965.62
21:11:24|31965.62
21:11:26|31965.62
21:11:27|31965.62
21:11:27|31965.62
21:11:29|31965.62
21:11:30|31965.62
21:11:31|31965.62
21:11:32|31965.62
21:11:33|31965.62
21:11:34|31965.62
21:11:34|31965.62
21:11:36|31965.62
21:11:37|31963.15
21:11:37|31963.15
21:11:39|31963.15
21:11:40|31963.15
21:11:41|31963.15
21:11:42|31963.15
21:11:42|31963.15
21:11:43|31963.15
21:11:44|31965.62
21:11:45|31965.62
21:11:46|31965.93
21:11:48|31980.35
21:11:49|31980.35
21:11:50|31980.35
21:11:51|31980.35
21:11:51|31980.35
21:11:52|31980.35
21:11:53|31980.35
21:11:54|31980.35
21:11:56|31980.35
21:11:57|31980.35
21:11:58|31980.35
21:11:59|31980.35
21:11:59|31980.35
21:12:00|31980.35
21:12:02|31980.35
21:12:03|31980.35
21:12:03|31980.35
21:12:06|31980.35
21:12:07|31980.35
21:12:08|31980.35
21:12:09|31980.35
21:12:10|31980.35
21:12:11|31983.44
21:12:12|31983.44
21:12:13|31983.44
21:12:14|31983.44
21:12:15|31983.44
21:12:16|31983.44
21:12:17|31983.44
21:12:18|31983.44
21:12:19|31983.44
21:12:20|31983.44
21:12:21|31983.44
21:12:22|31983.44
21:12:23|31983.44
21:12:24|31983.44
21:12:25|31983.44
21:12:26|31983.44
21:12:27|31983.44
21:12:28|31983.44
21:12:30|31983.44
21:12:31|31983.44
21:12:32|31983.44
21:12:33|31983.44
21:12:34|31983.44
21:12:35|31983.44
21:12:36|31983.44
21:12:37|31971.6
21:12:38|31971.6
21:12:39|31971.6
21:12:40|31971.6
21:12:41|31971.6
21:12:42|31971.6
21:12:43|31971.6
21:12:44|31971.6
21:12:45|31971.6
21:12:46|31971.6
21:12:47|31971.6
21:12:48|31971.6
21:12:49|31971.6
21:12:50|31971.6
21:12:51|31971.6
21:12:52|31971.6
21:12:53|31971.6
21:12:54|31971.6
21:12:55|31971.6
21:12:57|31971.6
21:12:57|31971.6
21:12:59|31971.6
21:13:00|31971.6
21:13:01|31971.6
21:13:01|31969.51
21:13:04|31969.51
21:13:06|31969.51
21:13:07|31969.51
21:13:09|31946.77
21:13:10|31946.77
21:13:11|31946.77
21:13:12|31946.77
21:13:13|31946.77
21:13:14|31946.77
21:13:15|31946.77
21:13:16|31946.77
21:13:17|31946.77
21:13:18|31946.77
21:13:18|31946.77
21:13:20|31946.77
21:13:21|31946.77
21:13:22|31924.07
21:13:23|31924.07
21:13:25|31924.07
21:13:26|31924.07
21:13:26|31924.07
21:13:28|31924.07
21:13:29|31924.07
21:13:30|31924.07
21:13:30|31924.07
21:13:32|31924.07
21:13:33|31924.07
21:13:34|31924.07
21:13:34|31924.07
21:13:35|31924.07
21:13:36|31924.07
21:13:38|31924.07
21:13:38|31924.07
21:13:39|31924.07
21:13:41|31924.07
21:13:42|31924.07
21:13:43|31924.07
21:13:43|31924.07
21:13:45|31924.07
21:13:45|31924.07
21:13:46|31924.07
21:13:47|31924.07
21:13:48|31946.77
21:13:50|31946.77
21:13:51|31946.77
21:13:52|31946.77
21:13:53|31946.77
21:13:54|31936.1
21:13:55|31936.1
21:13:55|31936.1
21:13:57|31936.1
21:13:58|31936.1
21:13:59|31936.1
21:14:00|31936.1
21:14:01|31936.1
21:14:02|31936.1
21:14:03|31940.99
21:14:04|31953.86
21:14:05|31941.
21:14:07|31941.
21:14:09|31941.
21:14:09|31941.
21:14:10|31941.
21:14:11|31941.
21:14:13|31941.
21:14:13|31941.
21:14:14|31941.
21:14:15|31941.
21:14:16|31941.
21:14:17|31941.
21:14:18|31941.
21:14:20|31941.
21:14:20|31941.
21:14:21|31941.
21:14:22|31941.
21:14:23|31941.
21:14:24|31962.46
21:14:25|31962.46
21:14:26|31962.46
21:14:27|31962.46
21:14:28|31962.46
21:14:29|31962.46
21:14:30|31962.46
21:14:31|31962.46
21:14:32|31962.46
21:14:34|31962.46
21:14:34|31962.46
21:14:35|31962.46
21:14:36|31962.46
21:14:37|31962.46
21:14:38|31962.46
21:14:39|31962.46
21:14:40|31962.46
21:14:41|31962.46
21:14:42|31962.46
21:14:43|31962.46
21:14:44|31962.46
21:14:45|31962.46
21:14:46|31962.46
21:14:47|31964.6
21:14:48|31964.6
21:14:49|31964.6
21:14:50|31964.6
21:14:51|31964.6
21:14:52|31964.6
21:14:53|31933.37
21:14:54|31933.37
21:14:55|31933.37
21:14:56|31961.24
21:14:57|31961.24
21:14:58|31961.24
21:14:59|31961.24
21:15:00|31961.24
21:15:01|31916.42
21:15:02|31916.42
21:15:03|31916.42
21:15:04|31916.42
21:15:05|31919.76
21:15:07|31919.76
21:15:08|31919.76
21:15:09|31884.52
21:15:10|31905.82
21:15:11|31905.82
21:15:12|31905.82
21:15:13|31905.82
21:15:15|31905.82
21:15:15|31915.52
21:15:16|31915.52
21:15:17|31915.52
21:15:19|31915.52
21:15:19|31915.52
21:15:20|31915.52
21:15:21|31915.52
21:15:22|31915.52
21:15:23|31915.52
21:15:24|31915.52
21:15:25|31915.52
21:15:26|31915.52
21:15:28|31915.52
21:15:28|31961.24
21:15:29|31965.57
21:15:30|31965.57
21:15:31|31965.57
21:15:33|31964.26
21:15:34|31964.26
21:15:35|31964.26
21:15:36|31964.26
21:15:37|31964.26
21:15:38|31964.26
21:15:39|31964.26
21:15:40|31964.26
21:15:41|31964.26
21:15:42|31964.26
21:15:43|31964.26
21:15:44|31964.26
21:15:45|31964.26
21:15:46|31964.26
21:15:47|31964.26
21:15:48|31969.55
21:15:49|31969.55
21:15:50|31969.55
21:15:51|31969.55
21:15:52|31969.55
21:15:53|31969.55
21:15:54|31969.55
21:15:55|31969.55
21:15:56|31969.55
21:15:57|31969.55
21:15:58|31969.55
21:15:59|31969.55
21:16:00|31969.55
21:16:01|31969.55
21:16:02|31940.
21:16:03|31940.
21:16:04|31940.
21:16:05|31940.
21:16:06|31940.
21:16:07|31940.
21:16:09|31959.43
21:16:11|31959.43
21:16:12|31959.43
21:16:14|31959.43
21:16:15|31959.43
21:16:16|31959.43
21:16:17|31959.43
21:16:18|31959.43
21:16:19|31959.43
21:16:20|31959.43
21:16:21|31959.43
21:16:22|31959.43
21:16:24|31959.43
21:16:24|31971.72
21:16:26|31971.72
21:16:28|31971.72
21:16:29|31971.72
21:16:29|31971.72
21:16:30|31971.72
21:16:32|31971.72
21:16:32|31971.72
21:16:34|31971.72
21:16:35|31971.72
21:16:36|31971.72
21:16:36|31962.5
21:16:38|31962.5
21:16:38|31962.5
21:16:39|31962.5
21:16:40|31962.5
21:16:41|31962.5
21:16:42|31962.5
21:16:43|31962.5
21:16:44|31962.5
21:16:45|31962.5
21:16:46|31962.5
21:16:48|31966.29
21:16:48|31966.29
21:16:49|31966.29
21:16:51|31966.29
21:16:51|31966.29
21:16:53|31985.92
21:16:53|31997.83
21:16:54|31997.83
21:16:55|31997.83
21:16:57|31997.83
21:16:57|31997.83
21:16:58|31997.83
21:16:59|31997.83
21:17:00|31997.83
21:17:01|31997.83
21:17:02|31992.94
21:17:04|31992.94
21:17:04|31996.81
21:17:06|31996.81
21:17:07|31994.32
21:17:07|31994.32
21:17:10|31994.32
21:17:11|31994.32
21:17:11|31994.32
21:17:12|31994.32
21:17:14|31978.31
21:17:16|31978.31
21:17:17|31978.31
21:17:18|31978.31
21:17:19|31978.31
21:17:20|31978.31
21:17:21|31978.31
21:17:22|31978.31
21:17:23|31978.31
21:17:24|32000.
21:17:25|32000.
21:17:26|32012.27
21:17:27|32012.27
21:17:28|32009.64
21:17:29|32045.96
21:17:30|32045.96
21:17:31|32045.96
21:17:32|32060.04
21:17:33|32035.61
21:17:34|32063.42
21:17:35|32062.69
21:17:36|32062.69
21:17:37|32062.69
21:17:38|32059.
21:17:39|32034.71
21:17:40|32034.71
21:17:41|32034.71
21:17:42|32034.71
21:17:43|32034.71
21:17:44|32034.71
21:17:45|32034.71
21:17:46|32034.71
21:17:47|32034.71
21:17:48|32034.71
21:17:49|32034.71
21:17:50|32062.69
21:17:51|32062.69
21:17:52|32062.69
21:17:53|32062.69
21:17:54|32062.69
21:17:55|32042.93
21:17:56|32083.51
21:17:57|32059.09
21:17:58|32059.09
21:17:59|32059.09
21:18:00|32059.09
21:18:01|32059.09
21:18:02|32059.09
21:18:03|32059.09
21:18:04|32059.09
21:18:05|32059.09
21:18:06|32059.09
21:18:07|32059.09
21:18:08|32062.69
21:18:09|32062.69
21:18:10|32062.69
21:18:11|32061.59
21:18:12|32061.59
21:18:13|32062.43
21:18:15|32062.43
21:18:16|32062.43
21:18:17|32062.43
21:18:18|32062.43
21:18:19|32062.26
21:18:20|32062.26
21:18:21|32062.26
21:18:22|32062.26
21:18:23|32062.26
21:18:24|32062.26
21:18:25|32062.26
21:18:26|32062.26
21:18:27|32062.26
21:18:29|32062.26
21:18:30|32062.26
21:18:30|32063.28
21:18:32|32063.28
21:18:32|32063.28
21:18:34|32063.28
21:18:34|32059.1
21:18:35|32059.1
21:18:37|32059.1
21:18:38|32059.1
21:18:38|32059.1
21:18:39|32059.1
21:18:40|32059.1
21:18:41|32059.1
21:18:43|32059.1
21:18:44|32059.1
21:18:45|32059.1
21:18:46|32059.1
21:18:47|32059.1
21:18:47|32044.25
21:18:48|32032.47
21:18:49|32032.47
21:18:51|32032.47
21:18:52|32032.47
21:18:53|32032.47
21:18:53|32032.47
21:18:55|32032.47
21:18:56|32032.47
21:18:56|32029.79
21:18:57|32029.79
21:18:59|32029.79
21:19:00|32029.79
21:19:01|32029.79
21:19:01|32029.79
21:19:03|32029.79
21:19:04|32051.63
21:19:05|32051.63
21:19:06|32053.99
21:19:07|32053.99
21:19:08|32053.99
21:19:09|32053.99
21:19:09|32053.99
21:19:12|32053.99
21:19:13|32053.99
21:19:13|32029.79
21:19:15|32029.79
21:19:17|32029.79
21:19:18|32029.79
21:19:19|32029.79
21:19:20|32029.79
21:19:21|32029.79
21:19:22|32029.79
21:19:23|32029.79
21:19:24|32029.79
21:19:25|32029.79
21:19:26|32029.79
21:19:28|32029.79
21:19:28|32029.79
21:19:30|32029.79
21:19:31|32029.79
21:19:31|32029.79
21:19:33|32029.79
21:19:34|32029.79
21:19:35|32029.79
21:19:36|32029.79
21:19:37|32029.79
21:19:39|32029.79
21:19:39|32029.79
21:19:40|32029.79
21:19:41|32029.79
21:19:42|32029.79
21:19:43|32029.79
21:19:45|32029.79
21:19:45|32029.79
21:19:47|32029.79
21:19:47|32029.79
21:19:49|32029.79
21:19:49|32029.79
21:19:50|32029.79
21:19:51|32029.79
21:19:52|32029.79
21:19:53|32029.79
21:19:55|32051.78
21:19:55|32058.
21:19:56|32058.
21:19:57|32035.28
21:19:58|32035.28
21:20:00|32035.28
21:20:00|32035.28
21:20:01|32063.
21:20:02|32063.
21:20:03|32063.
21:20:04|32063.
21:20:06|32063.
21:20:06|32029.79
21:20:07|32029.79
21:20:08|32029.79
21:20:09|32029.79
21:20:10|32029.79
21:20:13|32029.79
21:20:14|32029.79
21:20:14|32029.79
21:20:16|32029.79
21:20:17|32008.18
21:20:19|32008.18
21:20:20|32013.63
21:20:21|32013.63
21:20:22|32013.63
21:20:23|32013.63
21:20:24|32013.63
21:20:25|32013.63
21:20:26|32013.63
21:20:27|32013.63
21:20:28|32013.63
21:20:29|32013.63
21:20:30|32013.63
21:20:31|32013.63
21:20:32|32013.63
21:20:33|32013.63
21:20:34|32019.16
21:20:35|32019.16
21:20:36|32019.16
21:20:37|32019.16
21:20:38|32019.16
21:20:38|32019.16
21:20:40|32019.16
21:20:40|32019.16
21:20:42|32019.16
21:20:43|32019.16
21:20:44|32019.16
21:20:45|32019.16
21:20:46|32019.16
21:20:47|32019.16
21:20:47|32019.16
21:20:49|32019.16
21:20:49|32019.16
21:20:50|32019.16
21:20:52|32019.16
21:20:52|32019.16
21:20:53|32019.16
21:20:54|32044.69
21:20:56|32044.69
21:20:57|32044.69
21:20:58|32044.69
21:20:58|32044.69
21:21:00|32032.44
21:21:01|32032.44
21:21:01|32032.44
21:21:03|32032.44
21:21:04|32032.44
21:21:04|32061.82
21:21:05|32061.82
21:21:07|32061.82
21:21:08|32061.82
21:21:09|32061.82
21:21:10|32061.82
21:21:10|32061.82
21:21:11|32061.82
21:21:14|32061.82
21:21:16|32061.82
21:21:17|32061.82
21:21:17|32061.82
21:21:19|32061.82
21:21:19|32061.82
21:21:20|32061.82
21:21:21|32061.82
21:21:22|32061.82
21:21:24|32074.36
21:21:24|32074.36
21:21:25|32074.36
21:21:26|32074.36
21:21:27|32051.94
21:21:28|32051.94
21:21:29|32051.94
21:21:30|32051.94
21:21:32|32051.94
21:21:32|32051.94
21:21:33|32051.94
21:21:34|32051.94
21:21:35|32051.94
21:21:36|32051.94
21:21:37|32051.94
21:21:38|32051.94
21:21:39|32051.94
21:21:40|32051.94
21:21:41|32051.94
21:21:43|32062.66
21:21:43|32062.66
21:21:44|32062.66
21:21:45|32062.66
21:21:46|32062.66
21:21:48|32062.66
21:21:48|32062.66
21:21:49|32062.66
21:21:50|32062.66
21:21:51|32062.66
21:21:52|32062.66
21:21:53|32062.66
21:21:54|32062.66
21:21:55|32062.66
21:21:56|32062.66
21:21:57|32062.66
21:21:58|32062.66
21:21:59|32062.66
21:22:00|32062.66
21:22:01|32062.66
21:22:02|32076.29
21:22:03|32076.29
21:22:04|32076.29
21:22:05|32076.29
21:22:06|32076.29
21:22:07|32088.34
21:22:08|32088.34
21:22:09|32088.34
21:22:10|32088.34
21:22:11|32088.34
21:22:12|32088.34
21:22:14|32088.34
21:22:15|32093.89
21:22:16|32093.89
21:22:17|32093.89
21:22:18|32088.34
21:22:19|32088.34
21:22:20|32088.34
21:22:21|32088.34
21:22:22|32088.34
21:22:23|32096.55
21:22:24|32096.55
21:22:25|32096.55
21:22:26|32096.55
21:22:27|32096.55
21:22:28|32096.55
21:22:29|32099.49
21:22:30|32099.37
21:22:31|32144.88
21:22:32|32147.
21:22:33|32147.
21:22:34|32147.
21:22:35|32135.07
21:22:36|32135.08
21:22:37|32135.1
21:22:39|32146.17
21:22:40|32146.17
21:22:40|32146.17
21:22:41|32147.
21:22:42|32147.
21:22:43|32141.77
21:22:45|32141.78
21:22:45|32125.54
21:22:46|32125.54
21:22:48|32095.23
21:22:49|32091.47
21:22:49|32136.8
21:22:50|32136.8
21:22:51|32136.8
21:22:52|32136.8
21:22:53|32136.8
21:22:54|32136.8
21:22:55|32136.8
21:22:56|32136.8
21:22:57|32136.8
21:22:58|32136.8
21:22:59|32136.8
21:23:00|32136.8
21:23:01|32136.8
21:23:02|32134.91
21:23:03|32134.91
21:23:04|32134.91
21:23:05|32134.91
21:23:06|32134.91
21:23:07|32134.91
21:23:08|32134.91
21:23:09|32134.91
21:23:10|32136.8
21:23:11|32119.24
21:23:12|32119.24
21:23:13|32119.24
21:23:15|32119.24
21:23:16|32140.44
21:23:18|32140.44
21:23:19|32140.44
21:23:21|32140.44
21:23:23|32138.26
21:23:23|32138.26
21:23:24|32138.26
21:23:25|32138.26
21:23:26|32138.26
21:23:28|32138.26
21:23:28|32148.94
21:23:29|32148.94
21:23:30|32148.94
21:23:31|32148.94
21:23:32|32148.94
21:23:33|32155.84
21:23:34|32140.44
21:23:35|32140.44
21:23:36|32140.44
21:23:38|32140.44
21:23:38|32140.44
21:23:39|32140.44
21:23:40|32140.44
21:23:41|32155.84
21:23:42|32155.84
21:23:43|32155.84
21:23:44|32129.27
21:23:45|32129.27
21:23:46|32129.29
21:23:47|32129.29
21:23:48|32129.29
21:23:49|32129.29
21:23:50|32129.29
21:23:51|32129.29
21:23:52|32130.12
21:23:53|32130.12
21:23:54|32130.12
21:23:55|32130.12
21:23:56|32130.12
21:23:57|32130.12
21:23:58|32130.12
21:23:59|32130.12
21:24:00|32130.12
21:24:01|32130.12
21:24:02|32130.12
21:24:03|32130.12
21:24:04|32130.12
21:24:05|32157.72
21:24:07|32157.72
21:24:07|32157.72
21:24:08|32157.72
21:24:09|32157.72
21:24:10|32157.72
21:24:11|32157.72
21:24:12|32157.72
21:24:13|32132.45
21:24:14|32132.46
21:24:16|32132.46
21:24:18|32132.46
21:24:19|32132.46
21:24:20|32132.46
21:24:21|32132.48
21:24:22|32108.1
21:24:23|32108.1
21:24:23|32127.96
21:24:25|32127.96
21:24:26|32127.96
21:24:26|32127.96
21:24:28|32127.96
21:24:29|32127.96
21:24:31|32127.96
21:24:31|32127.96
21:24:33|32127.96
21:24:34|32127.96
21:24:35|32127.96
21:24:36|32127.96
21:24:36|32097.47
21:24:38|32120.87
21:24:38|32120.87
21:24:40|32120.87
21:24:40|32097.46
21:24:43|32097.46
21:24:43|32097.46
21:24:45|32097.46
21:24:46|32097.46
21:24:47|32097.46
21:24:48|32097.46
21:24:49|32097.46
21:24:50|32097.46
21:24:51|32097.46
21:24:52|32097.46
21:24:53|32097.46
21:24:54|32097.46
21:24:55|32097.46
21:24:56|32097.46
21:24:57|32097.46
21:24:58|32097.46
21:24:59|32097.46
21:25:00|32097.46
21:25:01|32076.19
21:25:02|32076.19
21:25:03|32076.19
21:25:04|32076.19
21:25:05|32076.19
21:25:06|32076.19
21:25:07|32076.19
21:25:08|32076.19
21:25:09|32076.19
21:25:10|32076.19
21:25:11|32076.19
21:25:12|32070.46
21:25:13|32070.46
21:25:14|32070.46
21:25:15|32061.73
21:25:16|32051.97
21:25:18|32052.17
21:25:20|32076.45
21:25:21|32076.45
21:25:23|32076.45
21:25:23|32076.45
21:25:24|32076.45
21:25:25|32076.45
21:25:27|32076.45
21:25:27|32048.62
21:25:29|32048.62
21:25:29|32048.62
21:25:30|32048.62
21:25:31|32048.62
21:25:32|32036.99
21:25:33|32062.09
21:25:34|32036.98
21:25:35|32036.98
21:25:36|32036.98
21:25:37|32037.48
21:25:39|32037.48
21:25:39|32037.48
21:25:40|32037.48
21:25:41|32037.48
21:25:42|32062.06
21:25:44|32062.88
21:25:44|32039.15
21:25:45|32053.61
21:25:46|32053.61
21:25:47|32053.61
21:25:48|32053.61
21:25:49|32033.5
21:25:50|32033.5
21:25:51|32033.5
21:25:52|32033.5
21:25:53|32069.36
21:25:54|32069.36
21:25:55|32033.5
21:25:56|32033.5
21:25:57|32033.5
21:25:58|32033.5
21:25:59|32033.5
21:26:00|32033.5
21:26:01|32036.63
21:26:02|32036.63
21:26:03|32036.63
21:26:04|32036.63
21:26:06|32036.63
21:26:06|32029.63
21:26:07|32029.63
21:26:08|32029.63
21:26:09|32029.63
21:26:10|32029.67
21:26:11|32029.67
21:26:12|32026.39
21:26:13|32026.36
21:26:14|32026.36
21:26:15|32009.87
21:26:16|32009.87
21:26:18|32002.46
21:26:20|32002.46
21:26:21|32050.96
21:26:22|32036.63
21:26:22|32036.63
21:26:25|32036.63
21:26:26|32036.63
21:26:26|32036.63
21:26:28|32036.63
21:26:29|32036.63
21:26:30|32036.63
21:26:31|32040.97
21:26:31|32040.97
21:26:32|32040.97
21:26:33|32040.97
21:26:34|32040.97
21:26:36|32040.97
21:26:36|32040.97
21:26:38|32040.97
21:26:39|32040.97
21:26:40|32040.97
21:26:40|32040.97
21:26:41|32040.97
21:26:43|32040.97
21:26:44|32030.81
21:26:45|32030.81
21:26:46|32032.95
21:26:46|32032.95
21:26:48|32032.95
21:26:49|32032.95
21:26:50|32032.95
21:26:51|32032.95
21:26:52|32032.95
21:26:53|32032.95
21:26:53|32032.95
21:26:55|32032.95
21:26:56|32032.95
21:26:56|32032.95
21:26:57|32032.95
21:26:59|32032.95
21:26:59|32032.95
21:27:01|32032.95
21:27:02|32032.95
21:27:03|32032.95
21:27:03|32032.95
21:27:05|32032.95
21:27:06|32032.95
21:27:06|32032.95
21:27:07|32032.95
21:27:08|32032.95
21:27:10|32032.95
21:27:12|32032.95
21:27:12|32032.95
21:27:13|32030.81
21:27:14|32030.81
21:27:15|32012.04
21:27:16|32012.04
21:27:17|32012.04
21:27:19|32002.44
21:27:21|32002.44
21:27:22|32002.44
21:27:23|32002.44
21:27:24|32002.44
21:27:25|32002.44
21:27:25|32002.44
21:27:27|32002.44
21:27:28|32002.44
21:27:30|32002.44
21:27:31|32002.44
21:27:32|32002.44
21:27:33|32002.44
21:27:33|32002.44
21:27:34|32002.44
21:27:35|32002.44
21:27:37|32002.44
21:27:38|32002.44
21:27:38|32002.44
21:27:40|32002.58
21:27:40|32002.58
21:27:41|32002.58
21:27:44|32023.89
21:27:44|32002.44
21:27:45|32002.44
21:27:46|32002.44
21:27:47|32002.44
21:27:48|32002.44
21:27:49|32002.44
21:27:50|32025.7
21:27:51|32025.7
21:27:52|32025.7
21:27:53|32025.7
21:27:54|32002.45
21:27:56|32002.45
21:27:56|32002.44
21:27:57|32002.44
21:27:58|32002.44
21:27:59|32002.44
21:28:00|32002.44
21:28:01|32002.44
21:28:02|32002.58
21:28:03|31997.64
21:28:04|31997.64
21:28:05|31980.03
21:28:06|31940.78
21:28:07|31976.6
21:28:08|31976.6
21:28:09|31966.19
21:28:11|31966.19
21:28:12|31966.19
21:28:12|31966.19
21:28:13|31945.24
21:28:14|31945.24
21:28:16|31945.24
21:28:16|31955.86
21:28:18|31955.86
21:28:18|31955.86
21:28:21|31940.78
21:28:22|31940.78
21:28:22|31944.9
21:28:23|31944.9
21:28:24|31944.9
21:28:25|31944.9
21:28:26|31940.73
21:28:27|31940.73
21:28:28|31940.73
21:28:30|31940.73
21:28:31|31940.73
21:28:32|31940.73
21:28:33|31940.73
21:28:34|31940.73
21:28:36|31940.73
21:28:36|31940.73
21:28:37|31940.73
21:28:39|31940.73
21:28:39|31947.14
21:28:40|31947.14
21:28:41|31947.14
21:28:42|31947.14
21:28:43|31936.06
21:28:44|31925.45
21:28:45|31925.44
21:28:46|31914.78
21:28:47|31914.78
21:28:49|31914.78
21:28:50|31928.44
21:28:51|31915.19
21:28:52|31915.19
21:28:53|31915.19
21:28:54|31915.19
21:28:55|31921.88
21:28:56|31921.88
21:28:57|31921.88
21:28:58|31921.88
21:28:59|31921.88
21:29:00|31921.88
21:29:01|31921.88
21:29:02|31921.88
21:29:03|31921.88
21:29:04|31921.84
21:29:05|31911.07
21:29:06|31940.72
21:29:07|31940.72
21:29:08|31940.72
21:29:09|31940.72
21:29:10|31940.72
21:29:11|31940.72
21:29:12|31940.72
21:29:13|31940.72
21:29:14|31940.72
21:29:15|31940.72
21:29:16|31940.72
21:29:17|31940.72
21:29:18|31940.72
21:29:19|31940.72
21:29:20|31940.72
21:29:22|31940.72
21:29:24|31940.72
21:29:25|31940.72
21:29:26|31940.72
21:29:28|31940.72
21:29:29|31940.72
21:29:29|31940.73
21:29:31|31948.02
21:29:32|31948.02
21:29:33|31948.02
21:29:34|31948.02
21:29:35|31948.02
21:29:36|31948.02
21:29:37|31967.38
21:29:38|31967.38
21:29:39|31967.38
21:29:40|31967.38
21:29:41|31967.38
21:29:42|31967.38
21:29:43|31967.48
21:29:44|31967.48
21:29:45|31967.48
21:29:46|31967.48
21:29:47|31967.48
21:29:48|31967.48
21:29:49|31967.48
21:29:50|31994.04
21:29:51|31994.04
21:29:52|31973.36
21:29:53|31973.36
21:29:54|31973.36
21:29:55|31973.36
21:29:56|31973.36
21:29:57|31973.36
21:29:58|32002.56
21:29:59|32002.56
21:30:00|32006.8
21:30:01|32006.8
21:30:02|32006.8
21:30:03|32006.8
21:30:04|32006.8
21:30:05|32006.8
21:30:06|31973.36
21:30:07|31973.36
21:30:08|31973.36
21:30:09|31973.36
21:30:10|31973.36
21:30:11|31973.36
21:30:12|31973.36
21:30:13|31973.36
21:30:14|31973.36
21:30:15|31973.36
21:30:16|31973.36
21:30:17|31965.19
21:30:18|31957.11
21:30:19|31957.11
21:30:20|31957.11
21:30:21|31947.99
21:30:23|31947.99
21:30:25|31947.99
21:30:26|31947.99
21:30:28|31947.99
21:30:28|31947.99
21:30:29|31947.99
21:30:31|31933.61
21:30:32|31933.61
21:30:33|31933.61
21:30:34|31916.04
21:30:35|31916.04
21:30:37|31916.04
21:30:38|31916.04
21:30:39|31916.04
21:30:40|31916.04
21:30:41|31928.75
21:30:42|31928.75
21:30:43|31928.75
21:30:44|31950.31
21:30:45|31950.31
21:30:46|31950.31
21:30:47|31950.31
21:30:48|31950.31
21:30:49|31950.31
21:30:50|31950.31
21:30:51|31950.31
21:30:52|31950.31
21:30:53|31952.4
21:30:54|31952.4
21:30:55|31965.14
21:30:56|31965.14
21:30:57|31965.14
21:30:58|31965.14
21:30:59|31965.14
21:31:00|31965.14
21:31:01|31965.14
21:31:02|31965.14
21:31:03|31965.14
21:31:04|31965.54
21:31:05|31965.54
21:31:05|31965.54
21:31:06|31952.4
21:31:08|31952.4
21:31:09|31952.4
21:31:10|31958.61
21:31:11|31958.61
21:31:12|31958.61
21:31:13|31958.61
21:31:14|31958.61
21:31:14|31958.61
21:31:16|31958.61
21:31:16|31958.61
21:31:18|31958.61
21:31:19|31958.61
21:31:20|31958.61
21:31:21|31957.11
21:31:22|31957.11
21:31:24|31957.11
21:31:25|31957.11
21:31:26|31957.11
21:31:28|31957.11
21:31:30|31957.11
21:31:30|31957.11
21:31:32|31957.11
21:31:33|31956.82
21:31:34|31956.82
21:31:35|31956.82
21:31:36|31956.82
21:31:37|31956.82
21:31:39|31956.82
21:31:39|31956.82
21:31:40|31956.82
21:31:41|31956.82
21:31:42|31956.82
21:31:43|31956.82
21:31:44|31956.82
21:31:45|31957.82
21:31:46|31957.82
21:31:47|31957.82
21:31:48|31957.82
21:31:49|31956.82
21:31:50|31956.82
21:31:51|31956.82
21:31:52|31956.82
21:31:53|31956.82
21:31:54|31938.43
21:31:55|31938.43
21:31:56|31938.43
21:31:57|31957.27
21:31:58|31957.27
21:31:59|31957.27
21:32:00|31957.27
21:32:01|31933.6
21:32:02|31933.6
21:32:03|31933.6
21:32:04|31933.6
21:32:05|31933.6
21:32:06|31933.6
21:32:07|31933.6
21:32:08|31953.43
21:32:09|31953.43
21:32:10|31953.43
21:32:11|31953.43
21:32:12|31953.43
21:32:13|31953.43
21:32:14|31956.92
21:32:15|31956.92
21:32:16|31974.58
21:32:17|31974.58
21:32:18|31974.58
21:32:19|31974.58
21:32:20|31962.6
21:32:21|31962.6
21:32:22|31962.6
21:32:24|31962.6
21:32:26|31913.58
21:32:27|31901.89
21:32:28|31901.89
21:32:29|31901.89
21:32:30|31901.89
21:32:31|31901.89
21:32:32|31937.89
21:32:33|31937.89
21:32:34|31937.89
21:32:35|31937.89
21:32:36|31937.89
21:32:37|31937.89
21:32:38|31937.89
21:32:39|31937.89
21:32:40|31937.89
21:32:41|31937.17
21:32:42|31937.17
21:32:43|31932.22
21:32:44|31932.22
21:32:45|31932.22
21:32:46|31932.22
21:32:47|31932.22
21:32:48|31932.22
21:32:49|31932.22
21:32:50|31932.22
21:32:52|31932.22
21:32:52|31932.22
21:32:54|31930.25
21:32:54|31930.25
21:32:56|31900.
21:32:57|31912.46
21:32:58|31912.46
21:32:59|31912.46
21:33:00|31912.46
21:33:01|31913.18
21:33:02|31913.18
21:33:03|31913.18
21:33:04|31913.18
21:33:05|31913.18
21:33:06|31913.18
21:33:07|31913.17
21:33:08|31913.17
21:33:09|31913.17
21:33:10|31913.17
21:33:11|31913.17
21:33:12|31913.02
21:33:13|31913.02
21:33:14|31913.02
21:33:15|31913.02
21:33:16|31913.02
21:33:17|31913.02
21:33:18|31913.02
21:33:19|31913.
21:33:20|31913.
21:33:21|31913.
21:33:22|31913.
21:33:23|31913.
21:33:24|31913.
21:33:26|31913.
21:33:27|31913.
21:33:28|31913.
21:33:29|31913.
21:33:30|31913.
21:33:31|31933.39
21:33:33|31933.39
21:33:34|31933.39
21:33:35|31933.39
21:33:36|31933.39
21:33:37|31933.39
21:33:38|31933.39
21:33:39|31933.39
21:33:40|31933.39
21:33:41|31933.39
21:33:41|31933.39
21:33:43|31933.39
21:33:44|31929.8
21:33:45|31929.8
21:33:46|31929.8
21:33:48|31929.8
21:33:48|31929.8
21:33:49|31929.8
21:33:51|31929.8
21:33:52|31929.8
21:33:52|31929.8
21:33:54|31929.8
21:33:55|31926.25
21:33:55|31926.25
21:33:56|31926.25
21:33:58|31926.25
21:33:58|31926.25
21:33:59|31926.25
21:34:00|31926.25
21:34:02|31926.25
21:34:02|31926.25
21:34:03|31926.25
21:34:05|31926.25
21:34:06|31926.25
21:34:07|31927.08
21:34:07|31927.08
21:34:08|31927.08
21:34:09|31927.08
21:34:10|31927.08
21:34:11|31927.08
21:34:13|31927.08
21:34:13|31927.08
21:34:15|31927.08
21:34:15|31926.51
21:34:17|31926.51
21:34:17|31926.51
21:34:19|31925.39
21:34:19|31925.39
21:34:20|31925.39
21:34:21|31925.39
21:34:23|31925.39
21:34:24|31925.39
21:34:24|31925.39
21:34:26|31925.39
21:34:28|31906.74
21:34:30|31906.74
21:34:31|31932.61
21:34:32|31932.61
21:34:33|31932.61
21:34:35|31932.61
21:34:35|31932.61
21:34:36|31932.61
21:34:37|31932.61
21:34:38|31932.61
21:34:39|31932.61
21:34:40|31932.61
21:34:41|31932.6
21:34:42|31932.6
21:34:43|31932.6
21:34:45|31932.6
21:34:46|31932.6
21:34:47|31932.6
21:34:48|31932.6
21:34:49|31932.6
21:34:50|31932.6
21:34:51|31932.6
21:34:52|31932.61
21:34:53|31932.61
21:34:54|31932.61
21:34:55|31932.61
21:34:56|31932.61
21:34:57|31932.61
21:34:58|31932.61
21:34:59|31932.61
21:35:00|31932.61
21:35:01|31932.61
21:35:02|31932.61
21:35:03|31932.61
21:35:04|31929.15
21:35:05|31929.15
21:35:06|31929.15
21:35:07|31929.15
21:35:08|31929.15
21:35:09|31929.15
21:35:10|31929.15
21:35:12|31906.19
21:35:13|31906.19
21:35:14|31906.19
21:35:15|31907.09
21:35:16|31933.55
21:35:17|31933.55
21:35:18|31933.55
21:35:19|31933.55
21:35:20|31933.55
21:35:21|31933.55
21:35:22|31933.55
21:35:23|31933.55
21:35:24|31933.55
21:35:25|31890.13
21:35:26|31882.
21:35:28|31906.87
21:35:28|31906.85
21:35:30|31906.85
21:35:32|31906.85
21:35:32|31913.68
21:35:34|31913.68
21:35:35|31913.68
21:35:37|31913.68
21:35:38|31890.47
21:35:39|31921.84
21:35:40|31921.84
21:35:41|31921.84
21:35:42|31921.84
21:35:43|31921.71
21:35:44|31921.71
21:35:45|31921.71
21:35:45|31921.71
21:35:47|31921.71
21:35:47|31921.71
21:35:49|31922.86
21:35:50|31922.86
21:35:51|31922.82
21:35:52|31922.82
21:35:53|31922.82
21:35:53|31922.82
21:35:55|31922.82
21:35:56|31922.82
21:35:57|31922.82
21:35:57|31922.82
21:35:59|31922.82
21:36:00|31922.82
21:36:01|31922.82
21:36:02|31922.81
21:36:03|31922.81
21:36:04|31922.81
21:36:05|31922.81
21:36:06|31922.81
21:36:07|31922.81
21:36:08|31922.81
21:36:09|31922.81
21:36:10|31901.56
21:36:11|31901.56
21:36:11|31901.56
21:36:12|31901.56
21:36:15|31897.48
21:36:16|31897.48
21:36:16|31897.48
21:36:18|31897.48
21:36:18|31897.48
21:36:20|31897.48
21:36:20|31897.48
21:36:21|31897.48
21:36:22|31897.48
21:36:23|31897.48
21:36:25|31897.48
21:36:25|31901.56
21:36:26|31901.56
21:36:29|31901.56
21:36:30|31901.56
21:36:31|31901.56
21:36:32|31901.56
21:36:33|31901.56
21:36:34|31901.56
21:36:35|31901.56
21:36:36|31901.56
21:36:37|31914.52
21:36:38|31914.52
21:36:39|31914.52
21:36:40|31914.52
21:36:41|31914.52
21:36:42|31914.52
21:36:43|31914.52
21:36:44|31914.52
21:36:45|31914.52
21:36:46|31914.52
21:36:47|31873.
21:36:48|31902.99
21:36:49|31869.71
21:36:50|31869.71
21:36:51|31869.71
21:36:52|31850.53
21:36:53|31850.53
21:36:54|31850.53
21:36:55|31850.53
21:36:56|31850.53
21:36:57|31850.53
21:36:58|31850.53
21:36:59|31852.84
21:37:00|31833.9
21:37:01|31851.05
21:37:02|31851.05
21:37:03|31855.54
21:37:04|31855.54
21:37:05|31855.54
21:37:06|31855.54
21:37:07|31855.54
21:37:08|31855.54
21:37:09|31855.54
21:37:10|31855.54
21:37:11|31855.54
21:37:12|31855.06
21:37:13|31855.06
21:37:14|31855.06
21:37:15|31855.06
21:37:16|31855.06
21:37:17|31855.06
21:37:18|31855.06
21:37:19|31855.06
21:37:20|31855.06
21:37:21|31855.06
21:37:22|31855.06
21:37:23|31855.06
21:37:24|31859.89
21:37:25|31859.89
21:37:26|31859.89
21:37:27|31859.89
21:37:28|31859.89
21:37:29|31859.89
21:37:30|31859.89
21:37:32|31859.89
21:37:33|31859.89
21:37:34|31859.89
21:37:35|31859.89
21:37:36|31863.07
21:37:37|31863.07
21:37:38|31863.07
21:37:39|31863.07
21:37:40|31863.07
21:37:41|31869.68
21:37:42|31869.68
21:37:43|31869.68
21:37:44|31869.68
21:37:45|31869.68
21:37:46|31869.68
21:37:47|31878.78
21:37:48|31878.78
21:37:49|31878.78
21:37:50|31878.78
21:37:51|31878.78
21:37:52|31878.78
21:37:53|31878.78
21:37:54|31878.78
21:37:55|31878.78
21:37:55|31878.78
21:37:57|31878.78
21:37:58|31878.78
21:37:58|31882.03
21:38:00|31882.03
21:38:01|31882.03
21:38:02|31882.03
21:38:03|31882.03
21:38:03|31882.03
21:38:05|31882.03
21:38:06|31882.03
21:38:07|31882.03
21:38:08|31882.03
21:38:09|31882.03
21:38:10|31882.03
21:38:12|31882.03
21:38:13|31882.03
21:38:14|31884.06
21:38:15|31884.06
21:38:16|31884.06
21:38:17|31884.06
21:38:18|31884.06
21:38:19|31884.06
21:38:20|31884.06
21:38:20|31884.06
21:38:22|31899.2
21:38:23|31899.2
21:38:24|31899.2
21:38:25|31899.2
21:38:26|31899.2
21:38:27|31899.2
21:38:28|31899.2
21:38:29|31899.2
21:38:31|31899.2
21:38:32|31899.2
21:38:33|31901.55
21:38:35|31901.55
21:38:36|31901.55
21:38:37|31901.55
21:38:38|31901.55
21:38:39|31901.55
21:38:40|31901.55
21:38:41|31901.55
21:38:42|31901.55
21:38:43|31901.55
21:38:44|31900.83
21:38:45|31900.83
21:38:46|31900.83
21:38:47|31900.83
21:38:48|31900.83
21:38:49|31900.83
21:38:50|31900.83
21:38:51|31900.83
21:38:52|31900.83
21:38:53|31900.83
21:38:54|31900.83
21:38:55|31900.83
21:38:57|31891.62
21:38:58|31891.62
21:38:59|31891.62
21:39:00|31891.62
21:39:01|31891.62
21:39:02|31891.62
21:39:03|31891.62
21:39:04|31891.62
21:39:04|31891.62
21:39:06|31891.62
21:39:07|31891.62
21:39:08|31891.62
21:39:08|31900.82
21:39:10|31900.82
21:39:11|31900.82
21:39:11|31900.82
21:39:13|31900.82
21:39:14|31900.82
21:39:15|31900.82
21:39:16|31862.47
21:39:17|31862.47
21:39:17|31862.47
21:39:19|31862.47
21:39:19|31890.11
21:39:21|31890.11
21:39:22|31890.11
21:39:22|31890.11
21:39:24|31890.11
21:39:25|31890.11
21:39:26|31868.55
21:39:27|31868.55
21:39:28|31868.55
21:39:29|31868.55
21:39:30|31868.55
21:39:32|31900.9
21:39:32|31900.9
21:39:35|31900.9
21:39:36|31900.9
21:39:37|31900.9
21:39:37|31900.9
21:39:38|31900.9
21:39:40|31900.9
21:39:41|31900.9
21:39:42|31901.18
21:39:43|31901.18
21:39:44|31901.18
21:39:45|31901.18
21:39:46|31901.18
21:39:47|31901.18
21:39:48|31901.18
21:39:49|31901.18
21:39:50|31901.18
21:39:52|31901.18
21:39:52|31901.18
21:39:53|31901.18
21:39:54|31895.
21:39:55|31895.
21:39:56|31895.
21:39:57|31895.
21:39:58|31895.
21:40:00|31895.
21:40:01|31895.
21:40:02|31895.
21:40:03|31901.18
21:40:04|31901.18
21:40:05|31895.95
21:40:06|31895.95
21:40:07|31880.
21:40:08|31880.
21:40:09|31880.
21:40:10|31880.
21:40:11|31880.
21:40:12|31880.
21:40:13|31866.01
21:40:14|31866.01
21:40:15|31866.01
21:40:16|31866.11
21:40:17|31866.13
21:40:18|31893.62
21:40:19|31893.62
21:40:20|31893.62
21:40:21|31893.62
21:40:22|31893.62
21:40:23|31893.62
21:40:24|31893.62
21:40:25|31893.62
21:40:26|31893.62
21:40:27|31893.62
21:40:29|31893.62
21:40:30|31897.62
21:40:31|31897.62
21:40:32|31897.62
21:40:33|31897.62
21:40:34|31897.62
21:40:36|31901.1
21:40:37|31901.1
21:40:37|31901.1
21:40:39|31901.1
21:40:40|31895.48
21:40:41|31894.42
21:40:42|31894.42
21:40:44|31894.42
21:40:44|31894.42
21:40:45|31894.42
21:40:46|31894.42
21:40:47|31894.42
21:40:48|31894.42
21:40:49|31894.42
21:40:50|31894.42
21:40:51|31901.19
21:40:52|31901.19
21:40:53|31901.19
21:40:54|31901.19
21:40:55|31901.55
21:40:56|31901.55
21:40:57|31901.55
21:40:58|31901.55
21:40:59|31901.55
21:41:00|31901.55
21:41:01|31901.55
21:41:02|31901.55
21:41:03|31901.55
21:41:04|31901.55
21:41:05|31904.01
21:41:06|31904.01
21:41:07|31925.31
21:41:08|31925.31
21:41:09|31910.
21:41:10|31910.
21:41:11|31910.
21:41:12|31910.
21:41:13|31910.
21:41:14|31910.
21:41:15|31910.
21:41:16|31910.
21:41:17|31952.87
21:41:18|31952.87
21:41:19|31952.87
21:41:20|31965.07
21:41:21|31964.98
21:41:22|31965.38
21:41:23|31965.38
21:41:24|31965.38
21:41:25|31962.21
21:41:26|31962.21
21:41:27|31962.21
21:41:28|31962.21
21:41:29|31962.21
21:41:30|31962.21
21:41:31|31962.21
21:41:32|31962.21
21:41:34|31962.21
21:41:35|31962.21
21:41:36|31962.21
21:41:38|31962.21
21:41:39|31962.21
21:41:40|31962.21
21:41:41|31962.21
21:41:42|31962.21
21:41:43|31962.21
21:41:44|31962.21
21:41:45|31962.21
21:41:45|31962.21
21:41:47|31962.21
21:41:48|31962.21
21:41:49|31956.89
21:41:50|31956.89
21:41:51|31956.89
21:41:52|31956.89
21:41:53|31956.89
21:41:54|31956.89
21:41:55|31956.89
21:41:56|31956.89
21:41:57|31956.89
21:41:58|31956.89
21:41:59|31956.89
21:41:59|31956.89
21:42:00|31956.89
21:42:02|31956.89
21:42:03|31956.89
21:42:04|31956.89
21:42:05|31956.89
21:42:06|31956.89
21:42:07|31979.35
21:42:08|31979.35
21:42:09|31979.35
21:42:10|31979.35
21:42:10|31979.35
21:42:12|31979.35
21:42:13|31979.35
21:42:14|31979.35
21:42:15|31979.35
21:42:16|31979.35
21:42:17|31979.35
21:42:18|31979.35
21:42:19|31979.35
21:42:19|31979.35
21:42:21|31979.35
21:42:22|31979.35
21:42:22|31979.35
21:42:24|31979.81
21:42:24|31979.81
21:42:25|31979.81
21:42:27|31979.81
21:42:28|31979.81
21:42:29|31979.81
21:42:30|31979.81
21:42:31|31979.81
21:42:32|31979.81
21:42:33|31979.4
21:42:35|31979.4
21:42:35|31979.4
21:42:36|31979.4
21:42:39|31979.4
21:42:40|31979.4
21:42:40|31979.4
21:42:41|31979.4
21:42:42|31979.4
21:42:44|32037.64
21:42:45|32038.13
21:42:45|32014.26
21:42:46|32014.26
21:42:48|32014.26
21:42:48|32014.26
21:42:49|32014.26
21:42:51|32014.26
21:42:51|32014.26
21:42:52|32014.26
21:42:53|32014.26
21:42:54|32014.26
21:42:55|32048.14
21:42:56|32050.
21:42:57|32038.66
21:42:58|32081.88
21:42:59|32093.44
21:43:01|32100.
21:43:01|32084.74
21:43:02|32118.98
21:43:03|32118.98
21:43:04|32118.98
21:43:05|32131.52
21:43:07|32131.52
21:43:07|32110.82
21:43:09|32110.82
21:43:09|32111.08
21:43:10|32111.08
21:43:11|32111.08
21:43:12|32111.08
21:43:14|32078.4
21:43:14|32078.4
21:43:15|32049.24
21:43:16|32049.24
21:43:17|32049.24
21:43:18|32049.24
21:43:19|32072.51
21:43:20|32078.72
21:43:21|32078.72
21:43:23|32078.72
21:43:23|32078.72
21:43:24|32078.72
21:43:25|32078.72
21:43:26|32078.72
21:43:27|32078.72
21:43:28|32078.72
21:43:30|32081.12
21:43:30|32081.12
21:43:31|32081.12
21:43:32|32081.12
21:43:33|32112.64
21:43:34|32112.64
21:43:36|32092.79
21:43:37|32092.79
21:43:38|32092.79
21:43:40|32092.79
21:43:42|32092.79
21:43:43|32131.46
21:43:44|32109.75
21:43:45|32109.75
21:43:46|32109.75
21:43:47|32109.75
21:43:48|32109.75
21:43:49|32111.8
21:43:49|32111.8
21:43:51|32111.8
21:43:51|32111.8
21:43:53|32111.8
21:43:54|32116.4
21:43:55|32116.4
21:43:56|32116.4
21:43:57|32116.4
21:43:58|32116.4
21:43:58|32116.4
21:44:00|32116.4
21:44:01|32092.79
21:44:02|32109.2
21:44:03|32109.2
21:44:03|32109.2
21:44:05|32107.67
21:44:06|32107.67
21:44:07|32079.98
21:44:08|32079.98
21:44:09|32079.98
21:44:10|32079.98
21:44:11|32079.98
21:44:12|32079.98
21:44:13|32079.98
21:44:13|32079.98
21:44:15|32079.98
21:44:16|32079.98
21:44:17|32079.98
21:44:18|32079.98
21:44:20|32090.81
21:44:20|32067.79
21:44:22|32067.71
21:44:22|32067.06
21:44:23|32067.06
21:44:25|32067.06
21:44:26|32044.15
21:44:26|32044.15
21:44:27|32044.15
21:44:28|32044.15
21:44:29|32039.64
21:44:30|32039.64
21:44:31|32039.64
21:44:32|32039.64
21:44:33|32029.25
21:44:34|32029.25
21:44:36|32029.25
21:44:38|32029.25
21:44:39|32029.25
21:44:40|32029.25
21:44:42|32029.25
21:44:43|32029.25
21:44:45|32029.25
21:44:46|32029.25
21:44:46|32029.25
21:44:48|32029.25
21:44:48|32029.25
21:44:51|32029.25
21:44:52|32029.25
21:44:52|32029.25
21:44:53|32029.25
21:44:54|32029.25
21:44:55|32029.25
21:44:56|32029.25
21:44:57|32029.25
21:44:58|32029.25
21:44:59|32029.25
21:45:00|32029.25
21:45:01|32011.69
21:45:02|31997.22
21:45:03|31962.
21:45:04|31962.
21:45:05|31958.35
21:45:06|31958.35
21:45:07|31982.89
21:45:08|31982.89
21:45:10|31982.89
21:45:10|31965.22
21:45:12|31964.7
21:45:13|31933.26
21:45:13|31923.29
21:45:14|31952.04
21:45:15|31952.04
21:45:16|31952.04
21:45:17|31952.04
21:45:18|31952.04
21:45:20|31952.04
21:45:20|31952.04
21:45:21|31952.04
21:45:22|31952.04
21:45:23|31952.04
21:45:24|31952.04
21:45:25|31952.04
21:45:27|31917.68
21:45:27|31917.68
21:45:28|31917.68
21:45:29|31917.68
21:45:30|31917.68
21:45:32|31917.68
21:45:32|31917.68
21:45:33|31917.68
21:45:34|31917.68
21:45:35|31917.68
21:45:38|31941.23
21:45:38|31941.23
21:45:40|31941.23
21:45:41|31871.8
21:45:42|31871.8
21:45:43|31873.77
21:45:44|31873.77
21:45:45|31888.5
21:45:46|31888.5
21:45:47|31888.5
21:45:48|31888.5
21:45:49|31888.5
21:45:51|31888.5
21:45:51|31888.5
21:45:52|31888.5
21:45:53|31888.5
21:45:54|31888.5
21:45:56|31888.5
21:45:57|31888.5
21:45:58|31869.45
21:45:59|31869.45
21:46:00|31869.45
21:46:02|31888.02
21:46:03|31888.02
21:46:04|31888.02
21:46:05|31888.02
21:46:06|31888.58
21:46:06|31888.58
21:46:08|31888.58
21:46:09|31888.58
21:46:10|31888.58
21:46:11|31888.58
21:46:12|31888.58
21:46:13|31888.58
21:46:14|31888.58
21:46:15|31888.58
21:46:16|31888.58
21:46:17|31888.16
21:46:18|31888.16
21:46:19|31888.16
21:46:20|31888.16
21:46:21|31888.16
21:46:22|31888.16
21:46:23|31888.16
21:46:24|31888.16
21:46:25|31888.16
21:46:25|31886.38
21:46:27|31911.57
21:46:28|31891.86
21:46:28|31891.86
21:46:30|31891.86
21:46:31|31891.86
21:46:32|31891.86
21:46:33|31891.86
21:46:33|31891.86
21:46:35|31936.15
21:46:36|31936.15
21:46:36|31936.15
21:46:37|31936.15
21:46:40|31936.15
21:46:42|31936.15
21:46:43|31936.15
21:46:44|31921.88
21:46:45|31921.88
21:46:46|31914.88
21:46:47|31914.88
21:46:48|31914.88
21:46:49|31914.88
21:46:50|31914.88
21:46:51|31914.88
21:46:52|31914.88
21:46:53|31914.88
21:46:54|31914.88
21:46:55|31914.88
21:46:56|31914.88
21:46:57|31914.88
21:46:59|31914.88
21:47:00|31914.88
21:47:01|31914.88
21:47:02|31923.37
21:47:02|31923.37
21:47:04|31923.37
21:47:05|31923.37
21:47:06|31923.37
21:47:06|31923.37
21:47:08|31923.37
21:47:09|31923.37
21:47:10|31923.37
21:47:10|31923.37
21:47:12|31923.37
21:47:13|31923.37
21:47:14|31933.23
21:47:14|31933.23
21:47:15|31933.23
21:47:17|31933.23
21:47:17|31933.23
21:47:19|31933.23
21:47:19|31921.32
21:47:21|31921.32
21:47:22|31921.32
21:47:23|31921.32
21:47:24|31921.32
21:47:25|31921.32
21:47:26|31921.32
21:47:27|31921.32
21:47:27|31921.32
21:47:29|31921.32
21:47:30|31921.32
21:47:30|31921.32
21:47:32|31921.32
21:47:32|31921.32
21:47:34|31921.32
21:47:35|31921.32
21:47:36|31921.32
21:47:37|31921.32
21:47:38|31921.32
21:47:40|31921.32
21:47:41|31921.32
21:47:43|31921.32
21:47:44|31921.32
21:47:45|31921.32
21:47:47|31921.32
21:47:48|31921.32
21:47:49|31921.32
21:47:50|31921.32
21:47:51|31923.7
21:47:52|31923.74
21:47:53|31923.74
21:47:54|31923.74
21:47:55|31947.63
21:47:56|31947.63
21:47:57|31923.71
21:47:58|31923.71
21:47:59|31923.71
21:48:00|31923.71
21:48:01|31923.71
21:48:03|31923.71
21:48:04|31911.98
21:48:05|31911.98
21:48:06|31911.98
21:48:07|31911.98
21:48:08|31911.88
21:48:09|31911.88
21:48:10|31911.88
21:48:10|31911.88
21:48:12|31911.88
21:48:13|31933.98
21:48:14|31933.98
21:48:15|31933.98
21:48:15|31933.98
21:48:17|31933.98
21:48:18|31933.98
21:48:19|31933.98
21:48:19|31933.98
21:48:21|31933.98
21:48:22|31933.98
21:48:22|31933.98
21:48:23|31933.98
21:48:24|31900.02
21:48:26|31879.24
21:48:26|31879.24
21:48:28|31879.24
21:48:29|31869.44
21:48:30|31869.44
21:48:31|31869.44
21:48:31|31869.44
21:48:33|31869.44
21:48:34|31869.44
21:48:34|31870.04
21:48:36|31870.04
21:48:37|31876.92
21:48:38|31878.26
21:48:38|31878.26
21:48:41|31878.26
21:48:41|31878.26
21:48:43|31878.26
21:48:45|31878.26
21:48:46|31878.26
21:48:47|31878.26
21:48:48|31878.26
21:48:50|31878.26
21:48:51|31878.26
21:48:51|31878.26
21:48:53|31878.26
21:48:54|31878.26
21:48:54|31878.26
21:48:56|31878.26
21:48:57|31878.26
21:48:58|31878.26
21:48:59|31878.26
21:49:00|31878.26
21:49:01|31878.26
21:49:02|31878.26
21:49:03|31878.26
21:49:04|31878.26
21:49:04|31878.26
21:49:06|31878.26
21:49:07|31878.26
21:49:08|31878.26
21:49:09|31878.26
21:49:10|31878.26
21:49:11|31880.54
21:49:12|31880.54
21:49:13|31880.54
21:49:14|31880.54
21:49:16|31880.54
21:49:17|31880.54
21:49:18|31880.54
21:49:19|31902.75
21:49:19|31902.75
21:49:21|31902.75
21:49:22|31902.75
21:49:23|31923.04
21:49:24|31945.72
21:49:25|31945.72
21:49:26|31945.72
21:49:27|31945.72
21:49:28|31945.72
21:49:29|31945.72
21:49:30|31964.74
21:49:31|31964.74
21:49:31|31964.74
21:49:33|31964.74
21:49:34|31964.74
21:49:35|31964.74
21:49:36|31964.74
21:49:37|31964.74
21:49:38|31964.74
21:49:39|31964.74
21:49:40|31964.74
21:49:42|31964.74
21:49:43|31964.74
21:49:45|31964.74
21:49:45|31945.72
21:49:46|31945.72
21:49:47|31945.72
21:49:48|31945.72
21:49:50|31963.26
21:49:51|31963.26
21:49:53|31963.26
21:49:54|31963.26
21:49:55|31963.26
21:49:56|31963.26
21:49:57|31963.26
21:49:58|31963.26
21:49:59|31963.26
21:50:00|31963.26
21:50:01|31966.54
21:50:02|31966.54
21:50:03|31966.54
21:50:04|31966.54
21:50:04|31966.54
21:50:06|31966.54
21:50:07|31966.54
21:50:08|31966.54
21:50:09|31966.54
21:50:10|31966.54
21:50:11|31966.54
21:50:12|31966.54
21:50:13|31966.54
21:50:14|31954.15
21:50:14|31954.15
21:50:16|31955.67
21:50:16|31955.67
21:50:18|31955.67
21:50:19|31955.67
21:50:20|31955.67
21:50:21|31955.67
21:50:22|31955.67
21:50:23|31955.67
21:50:24|31955.67
21:50:25|31955.67
21:50:26|31955.67
21:50:27|31955.67
21:50:29|31955.67
21:50:30|31955.67
21:50:30|31955.67
21:50:31|31955.67
21:50:32|31955.67
21:50:34|31955.67
21:50:35|31955.67
21:50:36|31955.67
21:50:37|31955.67
21:50:37|31957.85
21:50:38|31957.85
21:50:39|31957.85
21:50:40|31957.85
21:50:43|31957.85
21:50:44|31957.85
21:50:45|31957.85
21:50:47|31957.85
21:50:48|31945.03
21:50:49|31945.03
21:50:50|31945.03
21:50:51|31945.03
21:50:53|31945.03
21:50:54|31945.03
21:50:55|31945.03
21:50:56|31945.03
21:50:57|31945.03
21:50:58|31945.03
21:50:59|31945.03
21:50:59|31945.03
21:51:01|31945.03
21:51:01|31945.03
21:51:04|31945.03
21:51:04|31945.03
21:51:05|31945.03
21:51:06|31945.03
21:51:08|31945.03
21:51:09|31945.03
21:51:10|31945.03
21:51:11|31945.03
21:51:12|31945.03
21:51:13|31945.03
21:51:14|31945.03
21:51:15|31945.03
21:51:16|31945.03
21:51:17|31945.03
21:51:18|31945.03
21:51:19|31945.03
21:51:20|31945.03
21:51:21|31945.03
21:51:22|31945.03
21:51:23|31945.03
21:51:24|31945.03
21:51:25|31939.14
21:51:26|31939.14
21:51:27|31939.14
21:51:28|31939.14
21:51:29|31939.14
21:51:30|31939.14
21:51:31|31939.14
21:51:32|31939.14
21:51:33|31939.14
21:51:34|31939.14
21:51:35|31939.14
21:51:36|31922.99
21:51:38|31915.69
21:51:38|31915.69
21:51:40|31915.69
21:51:41|31915.69
21:51:42|31915.69
21:51:44|31915.69
21:51:46|31915.69
21:51:47|31900.
21:51:47|31881.49
21:51:49|31881.49
21:51:50|31881.49
21:51:51|31881.49
21:51:52|31881.49
21:51:53|31881.49
21:51:55|31881.49
21:51:56|31881.49
21:51:56|31881.49
21:51:59|31881.49
21:51:59|31881.49
21:52:02|31881.49
21:52:02|31881.49
21:52:03|31881.49
21:52:05|31878.98
21:52:06|31878.98
21:52:07|31878.98
21:52:09|31878.98
21:52:10|31878.98
21:52:11|31878.98
21:52:12|31878.98
21:52:13|31878.98
21:52:14|31878.98
21:52:15|31878.98
21:52:16|31878.98
21:52:17|31878.98
21:52:18|31887.59
21:52:19|31887.59
21:52:20|31887.59
21:52:20|31887.59
21:52:22|31887.59
21:52:23|31887.59
21:52:24|31887.59
21:52:25|31887.59
21:52:26|31887.59
21:52:27|31887.59
21:52:27|31887.59
21:52:29|31887.59
21:52:29|31887.59
21:52:31|31887.59
21:52:32|31887.59
21:52:33|31887.59
21:52:34|31887.59
21:52:35|31887.59
21:52:35|31887.59
21:52:37|31887.59
21:52:38|31887.59
21:52:39|31887.59
21:52:39|31887.59
21:52:41|31887.59
21:52:41|31887.59
21:52:43|31887.59
21:52:45|31887.59
21:52:47|31890.34
21:52:47|31890.34
21:52:48|31890.34
21:52:49|31890.34
21:52:51|31890.34
21:52:52|31890.34
21:52:53|31890.34
21:52:54|31890.34
21:52:55|31890.34
21:52:56|31890.34
21:52:57|31890.34
21:52:58|31890.34
21:52:59|31890.34
21:53:00|31890.34
21:53:01|31890.34
21:53:02|31890.34
21:53:04|31890.34
21:53:04|31890.34
21:53:06|31890.34
21:53:06|31890.34
21:53:09|31869.28
21:53:09|31869.28
21:53:11|31869.28
21:53:12|31869.28
21:53:12|31869.28
21:53:14|31869.28
21:53:14|31869.28
21:53:15|31869.28
21:53:16|31869.28
21:53:17|31869.28
21:53:19|31869.28
21:53:20|31869.28
21:53:20|31869.28
21:53:22|31869.28
21:53:22|31869.28
21:53:23|31869.28
21:53:24|31869.28
21:53:26|31869.28
21:53:27|31869.28
21:53:28|31869.28
21:53:28|31860.
21:53:29|31860.
21:53:30|31860.
21:53:32|31860.
21:53:32|31860.
21:53:33|31860.
21:53:34|31860.
21:53:36|31860.
21:53:36|31860.
21:53:38|31860.
21:53:39|31860.
21:53:39|31860.
21:53:40|31842.28
21:53:41|31842.28
21:53:42|31842.28
21:53:43|31842.28
21:53:44|31837.46
21:53:47|31837.46
21:53:48|31837.46
21:53:49|31837.46
21:53:50|31837.46
21:53:51|31837.46
21:53:52|31837.46
21:53:54|31837.46
21:53:54|31837.46
21:53:56|31837.46
21:53:57|31837.46
21:53:58|31837.46
21:53:59|31837.46
21:54:00|31837.46
21:54:01|31837.46
21:54:02|31837.46
21:54:03|31837.46
21:54:03|31837.46
21:54:05|31837.46
21:54:06|31837.46
21:54:07|31837.46
21:54:09|31837.46
21:54:10|31837.46
21:54:11|31837.46
21:54:12|31845.88
21:54:12|31845.88
21:54:13|31845.88
21:54:15|31845.88
21:54:15|31833.64
21:54:16|31833.64
21:54:18|31833.64
21:54:19|31833.64
21:54:20|31833.64
21:54:20|31833.64
21:54:21|31854.7
21:54:23|31854.7
21:54:24|31854.7
21:54:24|31854.7
21:54:26|31854.7
21:54:26|31854.7
21:54:27|31854.7
21:54:28|31872.03
21:54:29|31872.03
21:54:30|31872.03
21:54:31|31872.03
21:54:32|31872.03
21:54:33|31848.88
21:54:35|31872.27
21:54:35|31872.27
21:54:36|31872.27
21:54:37|31872.27
21:54:38|31872.27
21:54:39|31872.27
21:54:40|31872.27
21:54:41|31872.27
21:54:42|31881.38
21:54:44|31881.38
21:54:45|31854.27
21:54:47|31854.27
21:54:48|31854.27
21:54:48|31854.27
21:54:50|31854.27
21:54:51|31854.27
21:54:53|31854.27
21:54:54|31854.27
21:54:56|31854.27
21:54:57|31864.24
21:54:58|31864.24
21:54:58|31864.24
21:55:00|31864.24
21:55:00|31864.24
21:55:01|31864.24
21:55:03|31864.24
21:55:04|31864.24
21:55:05|31864.24
21:55:06|31864.24
21:55:06|31864.24
21:55:08|31864.24
21:55:09|31864.24
21:55:09|31864.24
21:55:11|31864.24
21:55:12|31864.24
21:55:13|31864.24
21:55:14|31864.24
21:55:15|31864.24
21:55:16|31864.24
21:55:17|31864.24
21:55:18|31864.24
21:55:19|31864.24
21:55:20|31864.24
21:55:21|31864.24
21:55:22|31864.24
21:55:23|31864.24
21:55:23|31864.24
21:55:25|31864.24
21:55:26|31864.24
21:55:27|31864.24
21:55:29|31864.24
21:55:29|31864.24
21:55:30|31864.24
21:55:31|31864.24
21:55:33|31864.24
21:55:33|31864.24
21:55:34|31864.24
21:55:35|31864.24
21:55:36|31864.24
21:55:38|31864.24
21:55:39|31864.24
21:55:39|31864.24
21:55:40|31847.73
21:55:41|31862.7
21:55:42|31862.7
21:55:43|31862.7
21:55:45|31862.7
21:55:46|31862.7
21:55:48|31850.23
21:55:49|31850.23
21:55:50|31850.23
21:55:52|31834.77
21:55:54|31834.77
21:55:54|31834.77
21:55:56|31850.39
21:55:57|31859.35
21:55:58|31859.35
21:55:59|31859.35
21:55:59|31859.35
21:56:01|31859.35
21:56:01|31859.35
21:56:02|31859.35
21:56:04|31859.35
21:56:05|31859.35
21:56:06|31859.35
21:56:07|31859.35
21:56:08|31859.35
21:56:09|31859.35
21:56:10|31859.35
21:56:11|31859.35
21:56:12|31820.06
21:56:13|31833.
21:56:14|31833.
21:56:15|31833.
21:56:16|31833.
21:56:17|31833.
21:56:18|31833.
21:56:19|31851.5
21:56:20|31851.5
21:56:21|31851.5
21:56:22|31851.5
21:56:23|31851.5
21:56:24|31851.5
21:56:25|31851.5
21:56:26|31851.5
21:56:27|31851.5
21:56:28|31851.5
21:56:29|31851.5
21:56:30|31851.5
21:56:31|31851.5
21:56:32|31851.5
21:56:33|31851.5
21:56:34|31851.5
21:56:35|31851.5
21:56:36|31851.5
21:56:37|31841.63
21:56:38|31841.63
21:56:39|31841.63
21:56:40|31841.63
21:56:41|31841.63
21:56:42|31841.63
21:56:43|31841.63
21:56:44|31841.63
21:56:45|31841.63
21:56:47|31863.07
21:56:49|31863.07
21:56:51|31863.07
21:56:52|31863.07
21:56:53|31863.07
21:56:54|31863.07
21:56:56|31863.07
21:56:57|31863.07
21:56:58|31863.07
21:56:59|31863.07
21:57:00|31863.07
21:57:01|31863.07
21:57:02|31863.07
21:57:03|31863.07
21:57:04|31863.07
21:57:05|31863.07
21:57:06|31863.07
21:57:07|31863.07
21:57:08|31863.07
21:57:09|31863.07
21:57:10|31863.07
21:57:11|31863.07
21:57:12|31863.07
21:57:13|31863.07
21:57:14|31863.07
21:57:15|31863.07
21:57:16|31863.07
21:57:17|31863.07
21:57:18|31863.07
21:57:19|31869.26
21:57:20|31881.41
21:57:21|31881.41
21:57:22|31881.41
21:57:23|31881.41
21:57:24|31881.41
21:57:25|31881.41
21:57:26|31881.41
21:57:27|31881.41
21:57:28|31881.42
21:57:29|31881.42
21:57:30|31859.4
21:57:31|31859.4
21:57:32|31859.4
21:57:33|31859.4
21:57:34|31859.4
21:57:35|31859.4
21:57:36|31859.4
21:57:37|31859.4
21:57:38|31859.4
21:57:39|31859.4
21:57:40|31859.4
21:57:41|31859.4
21:57:42|31859.4
21:57:43|31855.28
21:57:44|31855.28
21:57:45|31868.83
21:57:46|31868.83
21:57:47|31868.83
21:57:48|31868.83
21:57:50|31868.83
21:57:51|31868.83
21:57:52|31868.83
21:57:53|31868.83
21:57:53|31868.83
21:57:54|31868.83
21:57:55|31868.83
21:57:57|31868.83
21:57:57|31868.83
21:58:00|31868.83
21:58:01|31868.83
21:58:01|31868.83
21:58:03|31868.83
21:58:04|31868.83
21:58:04|31868.83
21:58:05|31868.83
21:58:07|31868.83
21:58:07|31868.83
21:58:08|31868.83
21:58:10|31868.83
21:58:10|31868.83
21:58:11|31868.83
21:58:12|31868.83
21:58:13|31868.83
21:58:15|31868.83
21:58:15|31868.83
21:58:16|31868.83
21:58:17|31868.83
21:58:18|31868.83
21:58:19|31868.83
21:58:20|31868.83
21:58:21|31868.83
21:58:22|31868.83
21:58:23|31868.83
21:58:24|31868.83
21:58:25|31868.83
21:58:27|31868.83
21:58:27|31868.83
21:58:28|31868.83
21:58:29|31868.83
21:58:30|31868.83
21:58:31|31887.59
21:58:32|31887.59
21:58:34|31887.59
21:58:34|31911.52
21:58:36|31911.52
21:58:37|31911.52
21:58:37|31881.72
21:58:38|31905.56
21:58:39|31905.56
21:58:41|31905.56
21:58:42|31905.56
21:58:42|31905.56
21:58:43|31905.56
21:58:44|31905.56
21:58:46|31905.56
21:58:46|31905.56
21:58:47|31905.56
21:58:48|31905.56
21:58:50|31925.99
21:58:52|31933.03
21:58:54|31933.03
21:58:56|31933.03
21:58:56|31933.03
21:58:57|31933.03
21:58:58|31921.99
21:58:59|31921.99
21:59:00|31921.99
21:59:01|31921.99
21:59:03|31921.99
21:59:03|31921.99
21:59:04|31921.99
21:59:05|31901.14
21:59:06|31901.14
21:59:08|31901.14
21:59:09|31901.14
21:59:09|31901.14
21:59:10|31901.14
21:59:12|31901.14
21:59:14|31901.14
21:59:15|31901.14
21:59:16|31901.14
21:59:16|31901.14
21:59:18|31901.14
21:59:19|31901.14
21:59:20|31947.45
21:59:21|31947.45
21:59:22|31947.53
21:59:23|31947.53
21:59:24|31947.53
21:59:25|31947.53
21:59:26|31947.53
21:59:27|31927.81
21:59:28|31947.54
21:59:29|31947.54
21:59:30|31947.54
21:59:31|31947.54
21:59:32|31947.54
21:59:33|31947.54
21:59:34|31947.54
21:59:35|31947.54
21:59:36|31947.54
21:59:37|31947.54
21:59:38|31947.54
21:59:39|31947.54
21:59:40|31947.54
21:59:41|31947.54
21:59:42|31947.54
21:59:43|31947.54
21:59:44|31947.54
21:59:45|31947.54
21:59:46|31947.54
21:59:47|31947.54
21:59:48|31947.54
21:59:49|31947.54
21:59:50|31964.36
21:59:52|31964.36
21:59:54|31964.36
21:59:56|31964.36
21:59:56|31964.36
21:59:58|31964.36
21:59:59|31934.47
22:00:00|31934.47
22:00:01|31934.47
22:00:02|31934.48
22:00:03|31950.4
22:00:04|31950.4
22:00:05|31950.4
22:00:06|31934.47
22:00:07|31901.08
22:00:08|31901.08
22:00:09|31901.08
22:00:10|31901.08
22:00:11|31883.68
22:00:12|31889.66
22:00:13|31889.66
22:00:14|31889.66
22:00:15|31896.11
22:00:16|31896.11
22:00:17|31872.61
22:00:18|31872.61
22:00:19|31872.61
22:00:20|31872.53
22:00:21|31872.53
22:00:22|31872.53
22:00:23|31872.53
22:00:24|31872.53
22:00:25|31872.53
22:00:26|31883.64
22:00:27|31883.64
22:00:28|31883.64
22:00:29|31883.64
22:00:30|31883.64
22:00:31|31878.98
22:00:32|31895.82
22:00:33|31895.82
22:00:34|31895.82
22:00:35|31895.82
22:00:36|31895.82
22:00:37|31895.82
22:00:38|31867.64
22:00:39|31867.64
22:00:40|31867.64
22:00:41|31887.87
22:00:42|31887.87
22:00:43|31887.87
22:00:44|31887.87
22:00:45|31887.87
22:00:46|31887.87
22:00:47|31887.87
22:00:48|31887.87
22:00:49|31894.98
22:00:50|31900.99
22:00:51|31900.99
22:00:53|31900.99
22:00:54|31900.99
22:00:55|31900.99
22:00:56|31900.99
22:00:57|31900.99
22:00:58|31900.99
22:01:00|31900.99
22:01:00|31900.99
22:01:03|31900.99
22:01:04|31900.99
22:01:05|31900.99
22:01:06|31900.99
22:01:07|31900.99
22:01:08|31880.61
22:01:09|31880.61
22:01:10|31880.61
22:01:11|31880.61
22:01:12|31880.61
22:01:13|31880.61
22:01:14|31837.33
22:01:15|31805.49
22:01:16|31780.22
22:01:17|31773.69
22:01:18|31773.69
22:01:19|31806.78
22:01:20|31806.76
22:01:21|31806.76
22:01:22|31806.76
22:01:23|31806.76
22:01:24|31806.76
22:01:25|31779.27
22:01:26|31773.75
22:01:27|31767.45
22:01:28|31761.6
22:01:29|31792.66
22:01:30|31792.66
22:01:31|31792.66
22:01:32|31764.81
22:01:33|31764.81
22:01:34|31805.46
22:01:35|31815.78
22:01:36|31815.78
22:01:37|31815.78
22:01:38|31815.78
22:01:40|31829.53
22:01:41|31829.53
22:01:41|31829.53
22:01:43|31829.53
22:01:44|31815.78
22:01:44|31829.53
22:01:46|31829.53
22:01:46|31829.53
22:01:47|31829.53
22:01:49|31829.53
22:01:49|31829.53
22:01:51|31829.53
22:01:51|31829.53
22:01:53|31829.53
22:01:53|31829.53
22:01:55|31829.53
22:01:56|31829.53
22:01:58|31829.53
22:01:58|31829.53
22:02:00|31829.53
22:02:01|31829.53
22:02:02|31829.53
22:02:02|31829.53
22:02:03|31829.53
22:02:04|31829.54
22:02:06|31829.54
22:02:07|31837.27
22:02:08|31837.27
22:02:09|31837.27
22:02:10|31837.27
22:02:10|31837.27
22:02:12|31837.27
22:02:12|31837.27
22:02:13|31837.27
22:02:15|31837.27
22:02:15|31851.52
22:02:17|31851.52
22:02:17|31864.73
22:02:18|31837.27
22:02:19|31864.74
22:02:20|31864.36
22:02:22|31837.37
22:02:22|31837.37
22:02:24|31837.37
22:02:24|31837.37
22:02:25|31837.37
22:02:27|31837.37
22:02:27|31837.37
22:02:29|31837.37
22:02:30|31837.37
22:02:30|31837.37
22:02:31|31837.37
22:02:33|31837.37
22:02:34|31837.37
22:02:34|31837.37
22:02:35|31837.37
22:02:36|31837.37
22:02:38|31837.37
22:02:38|31821.86
22:02:39|31821.86
22:02:40|31821.86
22:02:42|31821.86
22:02:42|31821.87
22:02:43|31821.87
22:02:44|31840.53
22:02:45|31840.53
22:02:46|31840.53
22:02:48|31840.53
22:02:48|31840.53
22:02:49|31840.53
22:02:51|31819.84
22:02:51|31819.84
22:02:52|31819.84
22:02:53|31810.38
22:02:56|31810.38
22:02:57|31822.08
22:02:58|31822.08
22:03:00|31822.08
22:03:01|31822.08
22:03:03|31822.08
22:03:04|31806.67
22:03:05|31835.03
22:03:07|31835.03
22:03:07|31835.03
22:03:08|31835.03
22:03:09|31835.03
22:03:11|31835.03
22:03:11|31835.03
22:03:12|31835.03
22:03:13|31835.03
22:03:15|31835.03
22:03:16|31835.03
22:03:17|31835.03
22:03:18|31835.03
22:03:19|31835.03
22:03:20|31870.09
22:03:21|31870.09
22:03:22|31870.09
22:03:23|31870.09
22:03:24|31870.09
22:03:25|31856.
22:03:26|31856.
22:03:27|31856.
22:03:28|31856.
22:03:29|31856.
22:03:30|31856.
22:03:31|31856.
22:03:32|31856.
22:03:33|31856.
22:03:34|31856.
22:03:35|31856.
22:03:36|31856.
22:03:37|31856.
22:03:38|31856.
22:03:39|31856.
22:03:40|31856.
22:03:41|31856.
22:03:42|31856.
22:03:44|31856.
22:03:45|31856.
22:03:45|31834.16
22:03:47|31834.16
22:03:47|31834.16
22:03:49|31834.16
22:03:50|31866.97
22:03:50|31866.97
22:03:51|31866.97
22:03:53|31866.97
22:03:54|31866.97
22:03:56|31866.97
22:03:57|31869.61
22:03:58|31871.79
22:03:59|31871.79
22:04:01|31871.79
22:04:01|31871.79
22:04:03|31871.79
22:04:04|31871.79
22:04:05|31871.79
22:04:06|31871.79
22:04:07|31881.22
22:04:08|31881.22
22:04:09|31881.22
22:04:10|31881.22
22:04:11|31881.22
22:04:12|31881.22
22:04:14|31881.22
22:04:15|31881.22
22:04:16|31881.22
22:04:17|31881.22
22:04:18|31881.22
22:04:19|31881.22
22:04:19|31903.77
22:04:20|31903.77
22:04:22|31903.77
22:04:23|31903.77
22:04:24|31903.77
22:04:24|31903.77
22:04:26|31903.77
22:04:27|31903.77
22:04:28|31903.77
22:04:29|31903.77
22:04:31|31903.77
22:04:32|31903.77
22:04:32|31903.77
22:04:33|31903.77
22:04:34|31903.77
22:04:35|31903.77
22:04:37|31903.77
22:04:37|31903.77
22:04:38|31894.33
22:04:39|31894.33
22:04:41|31894.33
22:04:41|31894.33
22:04:42|31894.33
22:04:43|31894.33
22:04:44|31894.33
22:04:46|31894.33
22:04:47|31894.33
22:04:48|31903.77
22:04:49|31903.77
22:04:49|31928.99
22:04:50|31928.99
22:04:51|31928.99
22:04:52|31928.99
22:04:53|31928.99
22:04:54|31928.99
22:04:57|31928.99
22:04:58|31928.99
22:04:59|31928.99
22:05:00|31928.99
22:05:01|31928.99
22:05:02|31928.99
22:05:04|31928.99
22:05:04|31928.99
22:05:06|31928.99
22:05:06|31928.99
22:05:08|31928.99
22:05:09|31928.99
22:05:10|31939.27
22:05:10|31939.27
22:05:13|31939.27
22:05:14|31939.27
22:05:14|31939.27
22:05:15|31929.86
22:05:16|31929.86
22:05:18|31929.86
22:05:19|31929.86
22:05:20|31939.99
22:05:21|31939.99
22:05:22|31939.99
22:05:23|31939.99
22:05:24|31939.99
22:05:25|31939.99
22:05:26|31939.99
22:05:27|31939.99
22:05:28|31939.99
22:05:29|31939.99
22:05:30|31939.99
22:05:31|31939.99
22:05:32|31939.99
22:05:33|31939.99
22:05:34|31939.99
22:05:35|31940.
22:05:36|31940.
22:05:37|31940.
22:05:38|31940.
22:05:39|31940.
22:05:40|31940.
22:05:41|31940.
22:05:42|31940.
22:05:43|31940.
22:05:44|31940.
22:05:45|31940.
22:05:46|31940.
22:05:47|31940.
22:05:48|31940.
22:05:49|31940.
22:05:50|31941.86
22:05:51|31941.86
22:05:52|31941.86
22:05:53|31941.86
22:05:54|31941.86
22:05:55|31941.86
22:05:56|31941.86
22:05:58|31940.01
22:05:59|31940.01
22:06:00|31940.01
22:06:00|31905.5
22:06:02|31905.5
22:06:03|31905.5
22:06:04|31905.5
22:06:05|31905.5
22:06:06|31905.5
22:06:07|31930.6
22:06:08|31930.6
22:06:09|31930.6
22:06:10|31930.6
22:06:11|31930.6
22:06:12|31930.6
22:06:13|31930.6
22:06:14|31930.6
22:06:15|31930.6
22:06:16|31930.6
22:06:17|31930.6
22:06:18|31930.6
22:06:19|31906.65
22:06:20|31930.6
22:06:21|31930.6
22:06:22|31930.6
22:06:23|31930.6
22:06:24|31930.6
22:06:25|31930.6
22:06:26|31930.6
22:06:27|31930.6
22:06:28|31930.6
22:06:30|31930.6
22:06:31|31930.6
22:06:32|31988.33
22:06:32|31977.81
22:06:35|31977.81
22:06:36|31976.61
22:06:36|31976.61
22:06:37|31976.61
22:06:38|31976.61
22:06:39|31976.61
22:06:40|31976.61
22:06:41|31976.61
22:06:42|31976.61
22:06:44|32000.
22:06:44|32065.08
22:06:46|32065.08
22:06:46|32065.08
22:06:47|32065.08
22:06:48|32065.08
22:06:50|32065.08
22:06:50|32030.28
22:06:51|32030.28
22:06:52|32030.28
22:06:53|32030.28
22:06:54|32030.28
22:06:55|32030.28
22:06:56|32030.28
22:06:57|32030.28
22:06:59|32030.28
22:07:01|32030.28
22:07:03|32030.28
22:07:04|32030.28
22:07:05|32030.28
22:07:06|32030.28
22:07:07|32030.28
22:07:08|32030.28
22:07:09|32036.64
22:07:10|32036.64
22:07:10|32061.33
22:07:12|32088.99
22:07:13|32073.17
22:07:14|32074.86
22:07:15|32074.86
22:07:16|32082.02
22:07:17|32085.7
22:07:19|32087.41
22:07:20|32128.34
22:07:21|32130.7
22:07:21|32130.7
22:07:23|32118.48
22:07:24|32118.48
22:07:24|32124.84
22:07:26|32124.84
22:07:26|32103.18
22:07:28|32141.72
22:07:28|32141.72
22:07:30|32136.44
22:07:31|32136.44
22:07:32|32153.84
22:07:33|32153.84
22:07:34|32153.84
22:07:34|32260.21
22:07:35|32253.12
22:07:36|32270.87
22:07:37|32257.3
22:07:38|32230.66
22:07:40|32256.33
22:07:40|32256.33
22:07:41|32222.11
22:07:43|32255.75
22:07:43|32238.37
22:07:45|32259.24
22:07:46|32185.18
22:07:46|32206.65
22:07:47|32206.65
22:07:48|32217.89
22:07:49|32190.31
22:07:51|32195.34
22:07:52|32170.23
22:07:53|32202.96
22:07:53|32203.01
22:07:54|32203.01
22:07:55|32203.01
22:07:57|32163.59
22:07:57|32163.59
22:07:58|32163.59
22:08:00|32198.74
22:08:01|32198.74
22:08:02|32198.74
22:08:04|32170.81
22:08:05|32139.75
22:08:06|32127.05
22:08:07|32127.05
22:08:08|32127.05
22:08:10|32127.05
22:08:12|32123.09
22:08:12|32123.05
22:08:14|32107.31
22:08:14|32078.5
22:08:15|32081.93
22:08:16|32124.92
22:08:17|32124.92
22:08:18|32137.26
22:08:19|32137.26
22:08:20|32157.04
22:08:22|32169.74
22:08:22|32174.92
22:08:23|32184.45
22:08:24|32184.45
22:08:26|32184.45
22:08:27|32160.33
22:08:27|32160.33
22:08:28|32160.33
22:08:30|32160.33
22:08:30|32160.33
22:08:31|32160.33
22:08:32|32158.29
22:08:34|32158.29
22:08:35|32158.29
22:08:35|32158.29
22:08:36|32158.29
22:08:37|32158.29
22:08:39|32158.29
22:08:39|32158.29
22:08:40|32124.34
22:08:41|32124.34
22:08:42|32124.34
22:08:43|32151.56
22:08:44|32151.56
22:08:46|32151.56
22:08:46|32151.56
22:08:47|32151.56
22:08:48|32151.56
22:08:49|32151.56
22:08:50|32151.56
22:08:51|32151.56
22:08:52|32151.56
22:08:53|32151.56
22:08:55|32184.42
22:08:56|32184.42
22:08:56|32184.42
22:08:58|32184.42
22:08:58|32184.42
22:09:00|32184.42
22:09:02|32184.42
22:09:03|32184.42
22:09:05|32184.42
22:09:06|32184.42
22:09:07|32184.42
22:09:08|32184.42
22:09:09|32184.42
22:09:10|32184.42
22:09:11|32231.6
22:09:12|32231.6
22:09:13|32231.6
22:09:14|32217.69
22:09:15|32221.58
22:09:16|32350.66
22:09:17|32392.15
22:09:18|32377.83
22:09:19|32433.87
22:09:20|32458.8
22:09:21|32411.02
22:09:22|32411.02
22:09:23|32416.56
22:09:24|32409.9
22:09:25|32312.04
22:09:26|32307.71
22:09:27|32285.82
22:09:28|32293.52
22:09:29|32323.16
22:09:30|32264.88
22:09:31|32305.93
22:09:32|32305.93
22:09:33|32326.53
22:09:34|32298.51
22:09:35|32304.27
22:09:36|32304.27
22:09:37|32304.27
22:09:38|32297.78
22:09:39|32263.9
22:09:40|32270.2
22:09:41|32299.67
22:09:42|32299.67
22:09:43|32292.24
22:09:44|32292.24
22:09:45|32295.22
22:09:46|32295.22
22:09:47|32295.22
22:09:48|32295.21
22:09:49|32295.21
22:09:50|32295.21
22:09:51|32295.21
22:09:52|32295.21
22:09:53|32295.21
22:09:54|32295.07
22:09:55|32268.4
22:09:56|32301.87
22:09:57|32330.09
22:09:58|32330.09
22:09:59|32330.09
22:10:00|32330.09
22:10:02|32330.09
22:10:04|32330.09
22:10:04|32275.02
22:10:05|32297.74
22:10:06|32296.96
22:10:07|32296.96
22:10:08|32251.29
22:10:09|32260.31
22:10:11|32260.31
22:10:11|32260.31
22:10:13|32260.31
22:10:13|32260.31
22:10:14|32260.31
22:10:15|32264.58
22:10:16|32264.58
22:10:17|32261.6
22:10:18|32361.99
22:10:20|32331.7
22:10:20|32356.1
22:10:21|32327.15
22:10:22|32347.01
22:10:23|32346.99
22:10:24|32346.99
22:10:25|32346.99
22:10:26|32346.99
22:10:28|32365.5
22:10:30|32365.5
22:10:30|32365.5
22:10:31|32365.5
22:10:32|32368.26
22:10:33|32374.77
22:10:34|32368.59
22:10:35|32348.3
22:10:37|32348.21
22:10:38|32349.23
22:10:39|32349.23
22:10:40|32351.99
22:10:41|32341.87
22:10:42|32336.99
22:10:43|32323.67
22:10:44|32313.41
22:10:45|32313.41
22:10:46|32291.94
22:10:47|32291.94
22:10:48|32311.9
22:10:49|32311.9
22:10:50|32311.9
22:10:51|32311.9
22:10:52|32311.9
22:10:53|32293.42
22:10:54|32293.42
22:10:55|32293.42
22:10:56|32293.42
22:10:57|32293.42
22:10:58|32293.42
22:10:59|32293.42
22:11:00|32293.42
22:11:01|32293.42
22:11:03|32268.21
22:11:05|32318.93
22:11:06|32318.93
22:11:08|32318.93
22:11:08|32318.93
22:11:10|32318.93
22:11:10|32309.72
22:11:11|32309.72
22:11:12|32318.93
22:11:14|32450.72
22:11:15|32407.79
22:11:16|32419.15
22:11:17|32418.98
22:11:18|32447.34
22:11:20|32447.34
22:11:21|32447.34
22:11:22|32447.34
22:11:22|32450.01
22:11:24|32441.52
22:11:25|32408.65
22:11:26|32408.02
22:11:27|32427.52
22:11:27|32429.03
22:11:29|32457.93
22:11:30|32479.31
22:11:30|32416.65
22:11:32|32467.67
22:11:33|32422.39
22:11:34|32533.29
22:11:35|32608.76
22:11:36|32542.36
22:11:37|32595.49
22:11:38|32575.94
22:11:39|32575.97
22:11:40|32575.97
22:11:41|32582.77
22:11:42|32558.4
22:11:43|32595.97
22:11:44|32595.97
22:11:45|32595.64
22:11:46|32579.62
22:11:47|32578.17
22:11:48|32571.76
22:11:48|32571.78
22:11:50|32552.67
22:11:51|32552.67
22:11:51|32540.1
22:11:53|32526.55
22:11:54|32516.91
22:11:55|32521.43
22:11:55|32546.75
22:11:57|32531.83
22:11:58|32555.24
22:11:59|32555.24
22:12:00|32553.94
22:12:01|32553.94
22:12:02|32553.94
22:12:04|32538.68
22:12:06|32564.81
22:12:07|32582.98
22:12:08|32582.97
22:12:08|32582.97
22:12:09|32582.12
22:12:10|32582.12
22:12:11|32544.93
22:12:12|32544.93
22:12:14|32561.73
22:12:15|32561.73
22:12:15|32573.41
22:12:17|32570.2
22:12:18|32503.14
22:12:19|32611.84
22:12:19|32611.84
22:12:20|32611.84
22:12:21|32611.84
22:12:22|32611.84
22:12:23|32611.84
22:12:24|32557.49
22:12:25|32557.49
22:12:26|32557.49
22:12:28|32569.18
22:12:28|32571.84
22:12:29|32571.84
22:12:31|32571.84
22:12:31|32571.84
22:12:32|32571.84
22:12:33|32571.84
22:12:34|32512.38
22:12:35|32537.44
22:12:37|32535.02
22:12:37|32535.02
22:12:38|32538.73
22:12:39|32538.73
22:12:40|32510.66
22:12:41|32510.66
22:12:42|32521.06
22:12:43|32509.46
22:12:45|32509.46
22:12:45|32509.46
22:12:46|32522.73
22:12:47|32501.11
22:12:48|32532.17
22:12:49|32532.17
22:12:50|32501.02
22:12:51|32501.
22:12:52|32522.61
22:12:53|32500.
22:12:54|32496.59
22:12:55|32496.59
22:12:56|32495.95
22:12:57|32495.95
22:12:58|32495.95
22:12:59|32459.59
22:13:01|32500.
22:13:01|32507.73
22:13:02|32471.86
22:13:04|32475.42
22:13:05|32475.42
22:13:06|32475.42
22:13:07|32530.1
22:13:08|32530.1
22:13:09|32530.1
22:13:10|32530.1
22:13:12|32530.1
22:13:12|32530.1
22:13:13|32530.1
22:13:14|32532.65
22:13:16|32512.62
22:13:16|32512.62
22:13:18|32512.62
22:13:18|32510.09
22:13:19|32510.09
22:13:20|32510.09
22:13:21|32496.6
22:13:22|32496.6
22:13:23|32496.6
22:13:24|32498.28
22:13:25|32512.86
22:13:26|32512.86
22:13:27|32512.86
22:13:28|32512.86
22:13:29|32512.86
22:13:30|32512.86
22:13:31|32512.86
22:13:32|32512.86
22:13:33|32512.86
22:13:34|32512.86
22:13:35|32512.86
22:13:36|32493.01
22:13:37|32493.01
22:13:38|32493.01
22:13:39|32493.01
22:13:40|32493.01
22:13:41|32493.01
22:13:42|32493.01
22:13:43|32493.01
22:13:45|32493.01
22:13:46|32493.01
22:13:47|32493.01
22:13:48|32516.1
22:13:49|32516.05
22:13:50|32516.05
22:13:51|32516.05
22:13:52|32516.05
22:13:53|32516.05
22:13:54|32516.05
22:13:55|32516.05
22:13:56|32516.05
22:13:57|32516.05
22:13:58|32501.87
22:13:59|32481.48
22:14:00|32516.1
22:14:01|32516.1
22:14:02|32516.1
22:14:03|32516.1
22:14:04|32510.73
22:14:05|32510.73
22:14:07|32500.02
22:14:09|32470.96
22:14:10|32470.96
22:14:10|32470.96
22:14:13|32470.96
22:14:13|32470.96
22:14:14|32485.53
22:14:15|32485.53
22:14:16|32485.53
22:14:18|32485.53
22:14:18|32485.53
22:14:19|32485.53
22:14:20|32485.53
22:14:21|32468.85
22:14:22|32468.85
22:14:23|32468.85
22:14:24|32468.04
22:14:25|32488.55
22:14:26|32488.55
22:14:27|32488.55
22:14:28|32488.55
22:14:29|32488.55
22:14:30|32488.55
22:14:31|32488.55
22:14:32|32488.55
22:14:33|32488.55
22:14:34|32488.55
22:14:35|32488.55
22:14:36|32488.55
22:14:37|32488.55
22:14:38|32511.84
22:14:39|32511.84
22:14:40|32511.84
22:14:41|32512.28
22:14:42|32512.28
22:14:43|32512.32
22:14:44|32512.32
22:14:45|32512.32
22:14:46|32512.32
22:14:47|32466.29
22:14:48|32466.29
22:14:49|32466.29
22:14:50|32466.29
22:14:51|32466.29
22:14:52|32466.29
22:14:53|32466.29
22:14:54|32493.71
22:14:55|32493.71
22:14:56|32459.46
22:14:57|32459.46
22:14:58|32451.26
22:14:59|32445.09
22:15:00|32445.09
22:15:01|32443.47
22:15:02|32443.47
22:15:04|32443.47
22:15:05|32443.47
22:15:07|32451.51
22:15:08|32451.62
22:15:09|32451.62
22:15:11|32451.62
22:15:12|32451.62
22:15:13|32451.62
22:15:14|32451.62
22:15:16|32451.62
22:15:17|32451.62
22:15:18|32451.62
22:15:19|32451.62
22:15:20|32451.62
22:15:21|32458.32
22:15:22|32458.32
22:15:23|32458.32
22:15:24|32458.32
22:15:25|32458.32
22:15:26|32458.32
22:15:27|32456.48
22:15:28|32456.48
22:15:29|32456.48
22:15:30|32452.11
22:15:31|32452.11
22:15:32|32452.11
22:15:33|32452.11
22:15:34|32452.11
22:15:35|32452.11
22:15:36|32452.11
22:15:37|32452.11
22:15:38|32469.12
22:15:39|32469.12
22:15:40|32469.12
22:15:41|32469.12
22:15:42|32469.11
22:15:43|32469.11
22:15:45|32469.11
22:15:46|32469.11
22:15:46|32469.11
22:15:48|32469.11
22:15:48|32469.11
22:15:50|32469.11
22:15:50|32469.11
22:15:52|32436.92
22:15:52|32436.92
22:15:54|32448.12
22:15:54|32448.12
22:15:55|32425.16
22:15:57|32425.16
22:15:57|32425.16
22:15:59|32425.16
22:15:59|32425.16
22:16:00|32425.16
22:16:01|32425.16
22:16:02|32424.07
22:16:04|32424.07
22:16:04|32424.07
22:16:05|32414.88
22:16:08|32400.
22:16:09|32400.
22:16:10|32400.
22:16:12|32420.42
22:16:13|32420.42
22:16:14|32420.42
22:16:15|32420.42
22:16:17|32420.42
22:16:18|32420.42
22:16:19|32420.42
22:16:20|32420.42
22:16:20|32420.42
22:16:22|32420.42
22:16:23|32420.42
22:16:24|32420.42
22:16:25|32420.42
22:16:25|32420.42
22:16:27|32420.42
22:16:27|32420.42
22:16:29|32402.4
22:16:29|32402.4
22:16:31|32382.46
22:16:32|32382.46
22:16:33|32382.46
22:16:33|32382.46
22:16:34|32382.46
22:16:36|32415.56
22:16:36|32415.56
22:16:38|32386.43
22:16:39|32386.43
22:16:39|32386.43
22:16:40|32386.43
22:16:41|32383.01
22:16:42|32383.01
22:16:43|32383.01
22:16:44|32383.01
22:16:46|32383.01
22:16:47|32383.01
22:16:48|32383.01
22:16:48|32383.01
22:16:49|32383.01
22:16:51|32383.01
22:16:52|32427.89
22:16:52|32457.98
22:16:53|32457.98
22:16:55|32457.98
22:16:55|32457.98
22:16:57|32457.98
22:16:58|32457.98
22:16:58|32443.15
22:16:59|32443.15
22:17:00|32443.15
22:17:02|32422.6
22:17:02|32422.6
22:17:03|32422.6
22:17:04|32422.6
22:17:06|32422.6
22:17:07|32422.6
22:17:09|32422.6
22:17:10|32422.6
22:17:11|32422.6
22:17:12|32422.6
22:17:13|32422.6
22:17:14|32422.6
22:17:15|32422.6
22:17:16|32422.6
22:17:17|32422.6
22:17:18|32422.6
22:17:19|32422.6
22:17:20|32422.6
22:17:21|32422.6
22:17:22|32422.6
22:17:23|32467.73
22:17:24|32467.73
22:17:25|32501.3
22:17:26|32476.35
22:17:27|32501.29
22:17:28|32501.3
22:17:29|32501.3
22:17:30|32501.3
22:17:31|32501.3
22:17:32|32501.3
22:17:33|32501.3
22:17:35|32501.3
22:17:36|32501.3
22:17:37|32500.53
22:17:38|32500.53
22:17:39|32500.53
22:17:40|32500.53
22:17:41|32500.53
22:17:42|32500.53
22:17:43|32500.53
22:17:44|32480.89
22:17:45|32480.89
22:17:46|32480.89
22:17:46|32480.89
22:17:48|32480.89
22:17:49|32480.89
22:17:50|32480.89
22:17:51|32480.89
22:17:52|32480.89
22:17:52|32480.89
22:17:54|32501.3
22:17:54|32501.3
22:17:56|32501.3
22:17:57|32501.3
22:17:58|32508.43
22:17:59|32512.19
22:18:00|32512.19
22:18:01|32512.19
22:18:02|32512.19
22:18:02|32512.19
22:18:03|32512.19
22:18:05|32512.19
22:18:06|32512.19
22:18:07|32512.19
22:18:08|32512.19
22:18:09|32512.18
22:18:10|32512.18
22:18:11|32512.18
22:18:13|32512.18
22:18:15|32521.05
22:18:16|32521.05
22:18:17|32521.05
22:18:18|32495.98
22:18:19|32495.98
22:18:20|32495.98
22:18:21|32495.98
22:18:23|32518.86
22:18:24|32518.86
22:18:25|32518.86
22:18:25|32518.86
22:18:27|32518.86
22:18:28|32518.86
22:18:29|32518.86
22:18:30|32518.86
22:18:31|32518.86
22:18:32|32518.86
22:18:33|32518.86
22:18:34|32518.86
22:18:35|32518.86
22:18:36|32518.86
22:18:37|32518.86
22:18:38|32494.51
22:18:39|32494.51
22:18:40|32494.51
22:18:41|32494.51
22:18:42|32505.64
22:18:44|32499.55
22:18:45|32499.55
22:18:46|32499.55
22:18:47|32499.55
22:18:48|32499.55
22:18:50|32499.55
22:18:50|32499.55
22:18:51|32488.94
22:18:52|32488.94
22:18:53|32488.94
22:18:54|32488.94
22:18:57|32479.68
22:18:57|32470.42
22:18:58|32470.42
22:18:59|32470.42
22:19:00|32470.42
22:19:01|32448.93
22:19:02|32448.93
22:19:03|32448.93
22:19:05|32448.93
22:19:06|32448.93
22:19:07|32448.93
22:19:08|32448.93
22:19:09|32448.93
22:19:11|32448.93
22:19:13|32448.93
22:19:14|32448.93
22:19:16|32448.93
22:19:16|32448.93
22:19:17|32448.93
22:19:18|32448.93
22:19:19|32448.93
22:19:20|32482.57
22:19:22|32483.68
22:19:23|32482.01
22:19:24|32482.01
22:19:25|32482.01
22:19:26|32482.9
22:19:27|32486.33
22:19:28|32486.33
22:19:29|32486.33
22:19:30|32486.33
22:19:31|32486.33
22:19:32|32486.33
22:19:33|32486.33
22:19:34|32486.33
22:19:35|32488.24
22:19:36|32488.24
22:19:37|32488.29
22:19:38|32488.3
22:19:39|32488.3
22:19:40|32488.3
22:19:41|32488.3
22:19:42|32488.3
22:19:43|32488.3
22:19:44|32488.3
22:19:45|32474.02
22:19:46|32474.02
22:19:47|32474.02
22:19:48|32474.02
22:19:49|32474.02
22:19:50|32474.02
22:19:51|32474.02
22:19:52|32474.02
22:19:53|32469.78
22:19:54|32468.2
22:19:55|32468.2
22:19:56|32468.2
22:19:57|32468.2
22:19:58|32468.2
22:19:59|32468.2
22:20:00|32468.2
22:20:01|32452.63
22:20:02|32452.63
22:20:03|32452.63
22:20:04|32500.
22:20:05|32530.6
22:20:06|32530.6
22:20:07|32530.6
22:20:08|32530.6
22:20:09|32519.49
22:20:10|32519.49
22:20:12|32540.
22:20:13|32540.
22:20:15|32540.
22:20:16|32540.
22:20:17|32540.
22:20:17|32540.
22:20:19|32540.
22:20:19|32540.
22:20:20|32514.13
22:20:22|32514.13
22:20:23|32514.13
22:20:24|32514.13
22:20:25|32514.13
22:20:25|32534.05
22:20:27|32534.05
22:20:28|32534.05
22:20:28|32534.05
22:20:30|32534.05
22:20:31|32534.05
22:20:32|32534.05
22:20:34|32514.13
22:20:34|32514.13
22:20:35|32514.13
22:20:36|32514.13
22:20:37|32514.13
22:20:38|32534.05
22:20:39|32550.63
22:20:40|32550.63
22:20:41|32534.44
22:20:42|32550.22
22:20:43|32550.22
22:20:45|32550.22
22:20:46|32527.91
22:20:47|32549.58
22:20:48|32549.58
22:20:50|32549.58
22:20:50|32546.74
22:20:51|32546.74
22:20:53|32546.74
22:20:54|32546.74
22:20:55|32546.74
22:20:56|32546.74
22:20:58|32546.74
22:20:58|32546.74
22:21:00|32546.74
22:21:01|32546.74
22:21:02|32546.74
22:21:03|32546.74
22:21:03|32546.74
22:21:05|32546.74
22:21:06|32546.74
22:21:07|32546.74
22:21:08|32546.74
22:21:09|32546.74
22:21:10|32546.74
22:21:10|32546.74
22:21:13|32546.74
22:21:14|32546.74
22:21:15|32549.16
22:21:17|32504.75
22:21:18|32498.58
22:21:19|32498.58
22:21:20|32498.58
22:21:21|32504.75
22:21:22|32504.75
22:21:23|32504.75
22:21:24|32504.75
22:21:25|32504.75
22:21:26|32504.75
22:21:27|32525.15
22:21:28|32525.15
22:21:29|32525.15
22:21:29|32525.15
22:21:31|32525.15
22:21:32|32525.15
22:21:33|32525.15
22:21:34|32525.15
22:21:35|32525.15
22:21:36|32525.15
22:21:36|32525.15
22:21:37|32525.15
22:21:39|32525.15
22:21:40|32525.15
22:21:41|32525.15
22:21:42|32525.15
22:21:43|32511.78
22:21:44|32511.78
22:21:44|32511.78
22:21:45|32498.57
22:21:46|32479.62
22:21:48|32479.62
22:21:49|32479.62
22:21:49|32479.62
22:21:51|32479.62
22:21:52|32479.62
22:21:53|32479.62
22:21:54|32479.62
22:21:55|32479.76
22:21:55|32479.76
22:21:57|32479.76
22:21:58|32479.76
22:21:58|32479.76
22:22:00|32479.76
22:22:01|32479.76
22:22:02|32479.76
22:22:03|32479.61
22:22:04|32479.61
22:22:04|32479.61
22:22:06|32479.61
22:22:06|32479.61
22:22:08|32484.9
22:22:09|32484.9
22:22:11|32484.9
22:22:12|32484.9
22:22:14|32466.06
22:22:14|32466.06
22:22:16|32466.06
22:22:17|32466.06
22:22:18|32466.06
22:22:20|32462.13
22:22:21|32462.13
22:22:22|32462.13
22:22:23|32462.13
22:22:24|32462.13
22:22:25|32462.13
22:22:26|32462.13
22:22:26|32462.13
22:22:28|32462.13
22:22:29|32462.13
22:22:29|32462.13
22:22:31|32462.13
22:22:32|32462.13
22:22:33|32487.09
22:22:34|32487.09
22:22:35|32487.09
22:22:36|32487.09
22:22:36|32487.09
22:22:37|32487.09
22:22:38|32487.09
22:22:40|32487.09
22:22:41|32487.09
22:22:41|32487.09
22:22:43|32487.09
22:22:44|32487.09
22:22:45|32487.09
22:22:46|32487.09
22:22:47|32487.09
22:22:49|32462.13
22:22:49|32459.83
22:22:51|32459.83
22:22:51|32459.83
22:22:52|32459.83
22:22:53|32459.83
22:22:54|32459.83
22:22:55|32459.83
22:22:57|32459.83
22:22:58|32459.83
22:22:59|32459.83
22:23:00|32459.83
22:23:00|32459.83
22:23:01|32447.2
22:23:04|32447.2
22:23:05|32453.38
22:23:05|32453.38
22:23:06|32453.38
22:23:07|32453.38
22:23:08|32453.38
22:23:09|32456.38
22:23:10|32456.38
22:23:11|32456.38
22:23:12|32456.38
22:23:13|32456.38
22:23:15|32456.38
22:23:17|32456.38
22:23:17|32459.31
22:23:18|32459.31
22:23:19|32459.31
22:23:21|32459.31
22:23:22|32459.31
22:23:23|32459.31
22:23:24|32459.31
22:23:25|32459.31
22:23:26|32459.31
22:23:27|32463.79
22:23:28|32463.79
22:23:29|32463.79
22:23:30|32463.79
22:23:31|32463.79
22:23:32|32463.79
22:23:34|32463.79
22:23:35|32463.79
22:23:36|32463.79
22:23:37|32463.79
22:23:38|32463.79
22:23:39|32463.79
22:23:40|32463.79
22:23:41|32463.79
22:23:42|32463.79
22:23:43|32463.79
22:23:44|32463.79
22:23:45|32464.27
22:23:46|32464.27
22:23:47|32464.27
22:23:48|32464.27
22:23:49|32464.27
22:23:50|32437.01
22:23:51|32437.01
22:23:52|32437.01
22:23:53|32437.01
22:23:54|32437.01
22:23:55|32437.01
22:23:56|32437.01
22:23:57|32437.01
22:23:58|32437.01
22:23:59|32437.01
22:24:00|32437.01
22:24:01|32437.01
22:24:02|32437.01
22:24:03|32437.01
22:24:04|32437.01
22:24:05|32437.01
22:24:06|32437.01
22:24:07|32437.01
22:24:08|32437.01
22:24:09|32437.01
22:24:10|32437.01
22:24:11|32437.01
22:24:12|32437.01
22:24:13|32437.01
22:24:14|32423.85
22:24:16|32423.85
22:24:16|32423.85
22:24:19|32423.85
22:24:19|32423.85
22:24:20|32423.85
22:24:22|32423.85
22:24:22|32423.85
22:24:24|32414.68
22:24:24|32414.68
22:24:25|32414.68
22:24:26|32414.68
22:24:27|32414.68
22:24:28|32414.68
22:24:29|32414.68
22:24:31|32414.68
22:24:31|32414.68
22:24:32|32414.68
22:24:33|32414.68
22:24:34|32414.68
22:24:36|32414.68
22:24:36|32414.68
22:24:37|32414.68
22:24:38|32414.68
22:24:39|32414.68
22:24:40|32414.68
22:24:41|32394.52
22:24:42|32394.52
22:24:43|32399.98
22:24:44|32399.98
22:24:45|32399.98
22:24:47|32399.98
22:24:47|32399.98
22:24:49|32399.98
22:24:49|32399.98
22:24:50|32399.98
22:24:51|32399.98
22:24:52|32381.7
22:24:53|32381.7
22:24:54|32382.27
22:24:55|32382.27
22:24:56|32382.27
22:24:57|32365.19
22:24:58|32365.2
22:24:59|32365.2
22:25:00|32365.2
22:25:01|32364.84
22:25:02|32364.84
22:25:03|32429.54
22:25:05|32464.03
22:25:06|32464.03
22:25:07|32427.48
22:25:08|32427.48
22:25:08|32427.48
22:25:09|32430.77
22:25:10|32430.77
22:25:11|32430.77
22:25:12|32430.77
22:25:13|32430.77
22:25:14|32430.77
22:25:16|32430.77
22:25:18|32430.77
22:25:20|32430.77
22:25:21|32430.77
22:25:22|32430.77
22:25:22|32430.77
22:25:23|32430.77
22:25:25|32430.77
22:25:26|32430.77
22:25:27|32430.77
22:25:27|32430.77
22:25:29|32419.95
22:25:30|32419.95
22:25:30|32419.95
22:25:32|32419.95
22:25:33|32419.95
22:25:34|32419.95
22:25:35|32419.95
22:25:35|32419.95
22:25:37|32419.95
22:25:37|32419.95
22:25:38|32419.95
22:25:39|32419.95
22:25:42|32419.95
22:25:43|32423.81
22:25:43|32423.81
22:25:44|32423.81
22:25:45|32423.81
22:25:46|32423.81
22:25:47|32423.81
22:25:49|32423.81
22:25:49|32423.81
22:25:50|32423.81
22:25:51|32423.81
22:25:52|32423.81
22:25:53|32437.
22:25:55|32437.
22:25:56|32459.78
22:25:56|32459.78
22:25:57|32459.78
22:25:58|32459.78
22:25:59|32449.8
22:26:00|32449.8
22:26:01|32449.8
22:26:02|32449.8
22:26:03|32449.8
22:26:04|32449.8
22:26:06|32421.65
22:26:06|32421.65
22:26:08|32421.65
22:26:08|32421.65
22:26:09|32421.65
22:26:10|32421.65
22:26:11|32421.65
22:26:13|32439.34
22:26:13|32439.34
22:26:14|32442.91
22:26:16|32412.33
22:26:18|32412.33
22:26:18|32412.33
22:26:19|32412.33
22:26:20|32412.33
22:26:22|32412.33
22:26:23|32412.33
22:26:24|32412.33
22:26:26|32434.48
22:26:26|32434.48
22:26:29|32434.48
22:26:29|32434.48
22:26:30|32434.48
22:26:31|32434.48
22:26:32|32434.48
22:26:33|32434.48
22:26:35|32434.48
22:26:35|32434.48
22:26:37|32434.48
22:26:37|32434.48
22:26:38|32434.48
22:26:39|32434.48
22:26:40|32434.48
22:26:41|32434.48
22:26:42|32434.48
22:26:43|32434.48
22:26:44|32434.48
22:26:45|32401.4
22:26:46|32401.4
22:26:47|32382.53
22:26:48|32382.53
22:26:49|32382.53
22:26:50|32382.53
22:26:51|32382.53
22:26:52|32400.76
22:26:54|32400.76
22:26:55|32400.76
22:26:56|32400.76
22:26:57|32400.76
22:26:58|32400.76
22:26:59|32400.76
22:27:00|32400.76
22:27:01|32400.76
22:27:02|32400.76
22:27:03|32400.76
22:27:04|32400.76
22:27:05|32400.76
22:27:06|32400.76
22:27:07|32400.76
22:27:08|32400.76
22:27:09|32400.76
22:27:10|32382.53
22:27:11|32382.53
22:27:12|32382.53
22:27:13|32382.53
22:27:14|32382.53
22:27:15|32382.53
22:27:17|32382.53
22:27:18|32382.53
22:27:20|32382.24
22:27:21|32440.34
22:27:22|32440.34
22:27:23|32440.34
22:27:25|32440.34
22:27:26|32444.26
22:27:27|32444.26
22:27:28|32444.26
22:27:29|32444.26
22:27:30|32444.26
22:27:30|32444.26
22:27:31|32444.26
22:27:32|32444.26
22:27:34|32444.26
22:27:34|32444.26
22:27:36|32386.8
22:27:37|32386.8
22:27:38|32386.8
22:27:38|32386.8
22:27:39|32386.8
22:27:40|32386.8
22:27:41|32388.96
22:27:43|32386.8
22:27:44|32386.8
22:27:45|32386.8
22:27:45|32386.8
22:27:47|32386.8
22:27:47|32386.8
22:27:49|32386.8
22:27:49|32386.8
22:27:50|32388.55
22:27:51|32388.55
22:27:52|32388.55
22:27:53|32386.8
22:27:54|32386.8
22:27:55|32386.8
22:27:57|32386.8
22:27:57|32386.8
22:27:59|32386.8
22:28:00|32386.8
22:28:02|32386.8
22:28:03|32386.8
22:28:03|32386.8
22:28:04|32386.8
22:28:05|32386.8
22:28:06|32386.8
22:28:07|32386.8
22:28:08|32386.8
22:28:09|32386.8
22:28:10|32418.63
22:28:11|32418.85
22:28:12|32418.85
22:28:13|32418.85
22:28:14|32418.85
22:28:15|32418.85
22:28:16|32418.85
22:28:17|32418.85
22:28:19|32418.85
22:28:21|32434.46
22:28:22|32434.46
22:28:24|32434.46
22:28:25|32434.46
22:28:26|32434.46
22:28:27|32434.46
22:28:28|32434.46
22:28:29|32434.46
22:28:30|32434.46
22:28:30|32436.24
22:28:32|32436.24
22:28:32|32436.24
22:28:34|32436.24
22:28:35|32436.24
22:28:35|32436.24
22:28:36|32436.24
22:28:38|32436.24
22:28:39|32436.24
22:28:40|32436.24
22:28:40|32411.2
22:28:42|32411.2
22:28:43|32411.2
22:28:43|32411.2
22:28:44|32411.2
22:28:45|32411.2
22:28:46|32411.2
22:28:47|32411.2
22:28:48|32411.2
22:28:50|32411.2
22:28:50|32411.2
22:28:51|32411.2
22:28:54|32411.2
22:28:54|32411.2
22:28:55|32411.2
22:28:56|32411.2
22:28:57|32411.2
22:28:58|32411.2
22:28:59|32431.33
22:29:00|32431.33
22:29:01|32431.33
22:29:02|32431.33
22:29:03|32431.33
22:29:04|32431.33
22:29:05|32431.33
22:29:06|32431.33
22:29:07|32431.33
22:29:08|32431.33
22:29:09|32431.33
22:29:10|32431.33
22:29:11|32431.33
22:29:12|32431.33
22:29:14|32431.33
22:29:15|32416.55
22:29:16|32416.55
22:29:17|32387.48
22:29:18|32387.48
22:29:19|32387.48
22:29:21|32387.48
22:29:22|32387.48
22:29:24|32387.48
22:29:25|32387.48
22:29:26|32387.48
22:29:27|32387.48
22:29:28|32387.48
22:29:28|32387.48
22:29:29|32387.48
22:29:31|32387.48
22:29:33|32387.48
22:29:33|32387.48
22:29:34|32387.48
22:29:36|32387.48
22:29:36|32387.48
22:29:38|32387.48
22:29:38|32387.48
22:29:39|32387.48
22:29:40|32387.48
22:29:41|32387.48
22:29:42|32387.48
22:29:43|32387.48
22:29:44|32387.48
22:29:45|32410.25
22:29:46|32410.25
22:29:47|32410.25
22:29:48|32410.25
22:29:49|32410.25
22:29:50|32410.25
22:29:51|32410.25
22:29:52|32410.25
22:29:53|32410.25
22:29:54|32410.25
22:29:55|32410.25
22:29:56|32410.25
22:29:57|32410.25
22:29:58|32427.13
22:29:59|32427.13
22:30:00|32427.13
22:30:01|32427.13
22:30:02|32427.13
22:30:03|32427.13
22:30:05|32382.21
22:30:05|32395.96
22:30:07|32395.96
22:30:08|32395.96
22:30:09|32395.96
22:30:10|32395.96
22:30:11|32395.96
22:30:12|32395.96
22:30:13|32395.96
22:30:14|32357.63
22:30:15|32357.63
22:30:16|32357.63
22:30:17|32357.63
22:30:18|32387.45
22:30:19|32387.45
22:30:20|32387.45
22:30:22|32387.45
22:30:23|32365.5
22:30:24|32365.5
22:30:25|32365.5
22:30:27|32365.5
22:30:28|32365.5
22:30:29|32365.5
22:30:31|32360.18
22:30:31|32360.18
22:30:33|32360.18
22:30:34|32360.18
22:30:34|32360.18
22:30:35|32374.52
22:30:36|32374.52
22:30:37|32374.52
22:30:38|32374.52
22:30:39|32374.52
22:30:40|32374.52
22:30:41|32374.52
22:30:43|32374.52
22:30:44|32378.14
22:30:45|32378.14
22:30:46|32378.14
22:30:47|32378.14
22:30:48|32378.14
22:30:49|32378.14
22:30:50|32378.14
22:30:51|32378.14
22:30:52|32378.14
22:30:53|32378.14
22:30:54|32378.14
22:30:55|32378.14
22:30:56|32378.14
22:30:57|32378.14
22:30:58|32378.14
22:30:59|32378.14
22:31:00|32378.14
22:31:01|32378.14
22:31:02|32378.14
22:31:03|32378.14
22:31:04|32378.14
22:31:05|32378.14
22:31:06|32378.14
22:31:07|32378.14
22:31:08|32378.14
22:31:09|32378.14
22:31:10|32378.14
22:31:11|32378.14
22:31:12|32378.14
22:31:13|32378.14
22:31:14|32378.14
22:31:15|32378.14
22:31:16|32378.14
22:31:17|32378.14
22:31:18|32378.14
22:31:19|32378.14
22:31:20|32351.86
22:31:21|32351.86
22:31:23|32351.86
22:31:24|32351.86
22:31:25|32371.38
22:31:26|32375.7
22:31:27|32375.7
22:31:28|32375.7
22:31:29|32375.7
22:31:30|32375.7
22:31:31|32375.7
22:31:32|32351.87
22:31:33|32351.87
22:31:34|32351.87
22:31:35|32351.87
22:31:36|32351.87
22:31:37|32351.89
22:31:38|32351.89
22:31:40|32351.89
22:31:42|32351.89
22:31:42|32351.89
22:31:44|32334.42
22:31:45|32344.43
22:31:46|32344.43
22:31:47|32344.43
22:31:48|32344.43
22:31:49|32344.43
22:31:50|32344.43
22:31:51|32344.43
22:31:52|32344.43
22:31:53|32344.43
22:31:54|32344.43
22:31:55|32344.43
22:31:56|32330.99
22:31:57|32330.99
22:31:58|32336.65
22:31:59|32336.65
22:32:00|32336.65
22:32:01|32336.65
22:32:02|32330.99
22:32:03|32330.99
22:32:04|32330.99
22:32:05|32330.99
22:32:06|32321.65
22:32:07|32321.65
22:32:08|32321.65
22:32:09|32328.67
22:32:10|32328.67
22:32:11|32328.67
22:32:12|32300.81
22:32:13|32300.47
22:32:14|32297.51
22:32:15|32312.33
22:32:16|32312.33
22:32:17|32280.44
22:32:18|32280.44
22:32:19|32280.44
22:32:20|32279.9
22:32:21|32279.9
22:32:22|32279.9
22:32:24|32297.5
22:32:25|32278.91
22:32:26|32278.91
22:32:27|32278.91
22:32:29|32278.91
22:32:31|32278.91
22:32:32|32278.91
22:32:33|32268.22
22:32:34|32303.84
22:32:35|32303.84
22:32:36|32303.84
22:32:38|32303.84
22:32:39|32271.29
22:32:40|32296.16
22:32:41|32296.16
22:32:42|32296.16
22:32:43|32296.16
22:32:44|32296.16
22:32:44|32296.16
22:32:46|32271.88
22:32:47|32271.88
22:32:48|32295.19
22:32:49|32271.89
22:32:49|32271.89
22:32:51|32271.89
22:32:51|32271.89
22:32:53|32271.89
22:32:53|32271.89
22:32:55|32271.89
22:32:56|32271.89
22:32:57|32271.89
22:32:58|32271.89
22:32:59|32271.89
22:32:59|32271.89
22:33:01|32271.89
22:33:02|32271.89
22:33:03|32271.89
22:33:04|32271.89
22:33:05|32271.89
22:33:06|32317.44
22:33:07|32317.44
22:33:08|32317.44
22:33:09|32317.44
22:33:10|32317.44
22:33:11|32317.44
22:33:11|32317.44
22:33:13|32332.38
22:33:14|32320.39
22:33:15|32320.39
22:33:15|32320.39
22:33:17|32320.39
22:33:18|32320.39
22:33:18|32320.39
22:33:19|32320.39
22:33:21|32320.39
22:33:22|32320.39
22:33:23|32317.29
22:33:25|32317.29
22:33:27|32317.29
22:33:27|32317.29
22:33:28|32317.29
22:33:30|32339.49
22:33:31|32339.49
22:33:32|32339.49
22:33:33|32339.49
22:33:34|32339.49
22:33:35|32339.49
22:33:37|32339.49
22:33:38|32347.26
22:33:39|32347.26
22:33:41|32338.74
22:33:41|32338.74
22:33:43|32338.74
22:33:43|32338.74
22:33:44|32338.74
22:33:46|32338.74
22:33:47|32349.76
22:33:48|32349.76
22:33:48|32350.78
22:33:49|32350.78
22:33:50|32350.78
22:33:51|32350.78
22:33:54|32350.78
22:33:54|32350.78
22:33:55|32350.78
22:33:56|32350.78
22:33:57|32368.87
22:33:58|32368.87
22:33:59|32391.74
22:34:00|32391.74
22:34:01|32391.74
22:34:02|32391.74
22:34:03|32391.74
22:34:05|32391.74
22:34:06|32391.74
22:34:06|32391.74
22:34:07|32391.74
22:34:08|32371.01
22:34:09|32371.01
22:34:10|32371.01
22:34:11|32371.01
22:34:13|32371.01
22:34:14|32391.74
22:34:15|32391.74
22:34:15|32391.74
22:34:16|32391.74
22:34:17|32391.74
22:34:18|32391.74
22:34:19|32401.61
22:34:20|32401.61
22:34:21|32401.61
22:34:23|32391.74
22:34:23|32401.89
22:34:26|32391.75
22:34:27|32391.75
22:34:29|32401.89
22:34:30|32401.89
22:34:32|32401.89
22:34:32|32401.89
22:34:33|32401.89
22:34:34|32401.89
22:34:36|32401.89
22:34:37|32401.89
22:34:38|32397.2
22:34:39|32401.88
22:34:39|32401.88
22:34:40|32401.88
22:34:41|32400.73
22:34:43|32400.73
22:34:43|32400.73
22:34:44|32400.73
22:34:45|32400.73
22:34:46|32400.73
22:34:48|32400.73
22:34:48|32400.73
22:34:49|32400.73
22:34:51|32400.73
22:34:51|32400.73
22:34:53|32413.65
22:34:53|32413.65
22:34:54|32413.65
22:34:55|32414.49
22:34:57|32428.43
22:34:58|32428.43
22:34:58|32428.43
22:35:00|32428.43
22:35:01|32429.47
22:35:01|32429.47
22:35:02|32429.47
22:35:03|32429.47
22:35:04|32429.47
22:35:06|32429.47
22:35:06|32429.47
22:35:08|32429.47
22:35:08|32429.47
22:35:10|32446.9
22:35:10|32446.9
22:35:12|32450.
22:35:12|32450.
22:35:13|32440.61
22:35:14|32462.99
22:35:15|32462.99
22:35:16|32462.15
22:35:18|32462.96
22:35:19|32462.96
22:35:19|32464.09
22:35:20|32464.09
22:35:21|32464.09
22:35:23|32464.09
22:35:23|32464.09
22:35:24|32464.09
22:35:27|32464.09
22:35:28|32446.9
22:35:30|32446.9
22:35:31|32446.9
22:35:32|32446.9
22:35:33|32446.92
22:35:34|32446.92
22:35:35|32446.92
22:35:37|32446.92
22:35:38|32446.92
22:35:39|32446.92
22:35:40|32446.92
22:35:41|32446.92
22:35:42|32446.92
22:35:43|32446.92
22:35:43|32446.92
22:35:45|32446.92
22:35:46|32446.92
22:35:47|32446.9
22:35:47|32446.9
22:35:49|32446.9
22:35:50|32446.9
22:35:50|32446.9
22:35:52|32446.9
22:35:52|32446.9
22:35:54|32446.9
22:35:55|32446.9
22:35:56|32446.9
22:35:57|32446.9
22:35:58|32446.9
22:35:59|32446.9
22:36:01|32446.9
22:36:01|32446.9
22:36:04|32446.9
22:36:04|32446.9
22:36:05|32446.9
22:36:06|32446.9
22:36:07|32446.9
22:36:08|32446.85
22:36:09|32446.85
22:36:10|32446.85
22:36:11|32446.85
22:36:12|32446.85
22:36:13|32446.85
22:36:14|32446.85
22:36:15|32446.85
22:36:16|32446.85
22:36:17|32446.85
22:36:18|32456.71
22:36:19|32456.71
22:36:20|32456.71
22:36:21|32456.71
22:36:22|32456.71
22:36:23|32461.42
22:36:24|32461.44
22:36:25|32461.44
22:36:26|32461.44
22:36:27|32461.44
22:36:28|32461.44
22:36:30|32461.44
22:36:30|32461.44
22:36:31|32461.44
22:36:33|32480.92
22:36:35|32480.92
22:36:36|32480.92
22:36:37|32480.92
22:36:37|32480.92
22:36:39|32480.92
22:36:40|32480.92
22:36:41|32480.92
22:36:42|32480.92
22:36:42|32480.92
22:36:44|32480.92
22:36:45|32480.92
22:36:46|32480.92
22:36:46|32480.92
22:36:48|32480.92
22:36:49|32480.92
22:36:50|32480.92
22:36:50|32480.92
22:36:52|32446.85
22:36:52|32446.85
22:36:53|32446.85
22:36:55|32439.62
22:36:56|32439.62
22:36:57|32439.62
22:36:58|32439.62
22:36:59|32439.62
22:37:00|32439.62
22:37:01|32439.62
22:37:01|32439.62
22:37:03|32439.62
22:37:04|32439.62
22:37:04|32439.62
22:37:06|32439.62
22:37:07|32439.62
22:37:08|32461.42
22:37:08|32461.42
22:37:09|32461.42
22:37:11|32461.42
22:37:12|32461.42
22:37:12|32461.42
22:37:14|32461.42
22:37:15|32461.42
22:37:16|32461.42
22:37:17|32461.42
22:37:17|32461.42
22:37:19|32461.42
22:37:20|32461.36
22:37:21|32470.74
22:37:21|32467.91
22:37:23|32467.91
22:37:24|32467.91
22:37:25|32467.91
22:37:26|32500.
22:37:27|32504.86
22:37:29|32526.48
22:37:31|32526.48
22:37:32|32498.55
22:37:33|32498.55
22:37:34|32498.55
22:37:35|32499.43
22:37:36|32499.43
22:37:37|32502.56
22:37:38|32502.56
22:37:39|32502.56
22:37:40|32502.56
22:37:41|32502.56
22:37:42|32505.35
22:37:43|32488.22
22:37:44|32488.22
22:37:45|32477.34
22:37:46|32502.29
22:37:47|32502.29
22:37:48|32502.29
22:37:49|32502.29
22:37:50|32502.29
22:37:51|32502.29
22:37:52|32502.29
22:37:53|32502.29
22:37:54|32502.29
22:37:55|32502.29
22:37:56|32502.29
22:37:57|32502.29
22:37:58|32467.92
22:37:59|32467.92
22:38:00|32467.92
22:38:01|32467.92
22:38:02|32467.92
22:38:03|32467.92
22:38:05|32461.87
22:38:06|32439.72
22:38:07|32439.72
22:38:08|32439.72
22:38:09|32439.72
22:38:10|32439.72
22:38:11|32439.72
22:38:12|32439.72
22:38:12|32439.72
22:38:14|32439.72
22:38:15|32439.72
22:38:16|32439.72
22:38:17|32439.72
22:38:18|32446.62
22:38:19|32446.62
22:38:19|32446.62
22:38:21|32446.62
22:38:21|32446.62
22:38:23|32446.62
22:38:23|32446.62
22:38:24|32446.62
22:38:25|32446.54
22:38:27|32446.54
22:38:28|32446.54
22:38:30|32446.54
22:38:32|32439.72
22:38:32|32428.1
22:38:34|32428.1
22:38:34|32423.52
22:38:35|32442.74
22:38:36|32442.74
22:38:37|32442.74
22:38:39|32442.74
22:38:39|32442.74
22:38:40|32442.74
22:38:41|32442.74
22:38:42|32442.74
22:38:43|32442.74
22:38:44|32442.74
22:38:45|32442.74
22:38:47|32442.74
22:38:47|32442.74
22:38:48|32442.74
22:38:49|32442.74
22:38:50|32442.74
22:38:51|32442.74
22:38:52|32396.98
22:38:53|32396.98
22:38:54|32396.98
22:38:55|32396.98
22:38:56|32396.98
22:38:57|32381.95
22:38:58|32381.95
22:39:00|32381.95
22:39:00|32381.95
22:39:01|32381.95
22:39:02|32381.95
22:39:03|32381.95
22:39:04|32381.95
22:39:05|32381.95
22:39:06|32381.95
22:39:08|32381.95
22:39:08|32381.95
22:39:09|32381.95
22:39:10|32381.95
22:39:11|32381.95
22:39:12|32381.95
22:39:13|32381.95
22:39:15|32381.95
22:39:16|32381.37
22:39:17|32381.37
22:39:18|32381.37
22:39:19|32381.37
22:39:20|32381.37
22:39:21|32381.37
22:39:22|32381.37
22:39:23|32400.
22:39:24|32418.15
22:39:25|32418.15
22:39:26|32440.52
22:39:27|32465.62
22:39:28|32465.62
22:39:29|32465.62
22:39:31|32482.16
22:39:33|32482.16
22:39:34|32479.8
22:39:35|32479.8
22:39:37|32479.8
22:39:37|32479.8
22:39:39|32479.8
22:39:39|32479.8
22:39:40|32479.8
22:39:41|32479.8
22:39:42|32479.8
22:39:43|32485.49
22:39:44|32485.49
22:39:45|32485.49
22:39:46|32485.49
22:39:47|32485.49
22:39:48|32485.49
22:39:49|32485.49
22:39:51|32490.52
22:39:51|32490.52
22:39:52|32490.52
22:39:53|32490.52
22:39:54|32463.53
22:39:55|32463.53
22:39:56|32463.53
22:39:57|32463.53
22:39:58|32463.53
22:39:59|32463.53
22:40:00|32495.04
22:40:01|32495.04
22:40:02|32495.04
22:40:03|32495.04
22:40:04|32495.04
22:40:05|32495.04
22:40:06|32495.04
22:40:07|32495.04
22:40:08|32471.55
22:40:09|32471.55
22:40:10|32471.55
22:40:11|32471.55
22:40:12|32471.55
22:40:14|32494.93
22:40:15|32494.93
22:40:16|32494.93
22:40:17|32490.23
22:40:18|32490.23
22:40:19|32469.1
22:40:20|32469.1
22:40:22|32469.1
22:40:23|32469.1
22:40:23|32469.1
22:40:24|32469.1
22:40:26|32469.1
22:40:27|32469.1
22:40:28|32469.1
22:40:28|32469.1
22:40:30|32469.1
22:40:32|32461.77
22:40:34|32461.77
22:40:35|32461.77
22:40:36|32461.77
22:40:36|32461.77
22:40:38|32461.77
22:40:39|32461.77
22:40:40|32461.77
22:40:41|32461.77
22:40:42|32461.77
22:40:43|32461.77
22:40:44|32461.77
22:40:45|32461.77
22:40:47|32459.75
22:40:47|32474.15
22:40:49|32474.15
22:40:50|32472.45
22:40:51|32472.41
22:40:52|32472.41
22:40:54|32472.41
22:40:54|32472.41
22:40:55|32472.41
22:40:56|32472.41
22:40:57|32472.41
22:40:58|32446.71
22:40:59|32446.71
22:41:00|32446.71
22:41:03|32446.71
22:41:03|32446.71
22:41:04|32446.71
22:41:07|32423.52
22:41:07|32423.52
22:41:09|32423.52
22:41:10|32423.41
22:41:11|32423.41
22:41:11|32423.41
22:41:13|32423.41
22:41:14|32423.41
22:41:15|32423.41
22:41:16|32414.66
22:41:17|32414.66
22:41:18|32435.59
22:41:19|32435.59
22:41:21|32435.59
22:41:21|32435.59
22:41:24|32439.66
22:41:24|32439.66
22:41:25|32439.66
22:41:27|32439.66
22:41:28|32439.66
22:41:29|32439.66
22:41:30|32439.66
22:41:31|32439.66
22:41:33|32439.66
22:41:34|32439.66
22:41:36|32439.66
22:41:36|32439.66
22:41:38|32439.66
22:41:40|32433.59
22:41:41|32433.59
22:41:41|32433.59
22:41:43|32433.59
22:41:44|32433.59
22:41:45|32433.59
22:41:46|32433.59
22:41:47|32426.43
22:41:48|32433.59
22:41:49|32433.59
22:41:50|32433.59
22:41:51|32433.59
22:41:52|32433.59
22:41:53|32433.59
22:41:54|32433.59
22:41:55|32433.59
22:41:56|32433.59
22:41:57|32433.59
22:41:58|32433.59
22:41:59|32433.59
22:42:00|32433.59
22:42:01|32433.59
22:42:02|32433.59
22:42:03|32433.59
22:42:04|32433.59
22:42:05|32433.59
22:42:06|32433.59
22:42:07|32431.54
22:42:08|32419.12
22:42:08|32419.12
22:42:10|32419.12
22:42:11|32419.12
22:42:12|32419.12
22:42:12|32419.12
22:42:14|32419.12
22:42:15|32419.12
22:42:15|32419.12
22:42:17|32419.12
22:42:18|32419.12
22:42:19|32419.12
22:42:20|32420.23
22:42:21|32414.26
22:42:21|32414.26
22:42:22|32414.26
22:42:23|32396.99
22:42:25|32396.99
22:42:26|32405.62
22:42:27|32405.62
22:42:28|32396.88
22:42:28|32396.88
22:42:29|32396.88
22:42:31|32396.88
22:42:32|32396.88
22:42:32|32396.88
22:42:35|32396.88
22:42:37|32396.88
22:42:38|32396.88
22:42:39|32396.88
22:42:40|32396.88
22:42:41|32396.88
22:42:42|32396.88
22:42:43|32396.88
22:42:44|32396.88
22:42:45|32385.95
22:42:46|32385.95
22:42:47|32385.95
22:42:48|32385.95
22:42:49|32385.95
22:42:50|32381.85
22:42:51|32381.85
22:42:52|32381.85
22:42:53|32381.26
22:42:54|32381.26
22:42:55|32381.26
22:42:56|32381.26
22:42:57|32381.26
22:42:58|32381.26
22:42:59|32381.26
22:43:00|32381.26
22:43:01|32425.03
22:43:02|32479.65
22:43:03|32474.12
22:43:04|32467.61
22:43:05|32467.61
22:43:06|32467.61
22:43:07|32467.61
22:43:08|32467.61
22:43:09|32467.61
22:43:10|32467.61
22:43:11|32467.61
22:43:12|32467.61
22:43:13|32467.61
22:43:14|32467.61
22:43:15|32474.06
22:43:16|32474.06
22:43:17|32474.06
22:43:18|32474.06
22:43:19|32472.41
22:43:20|32472.41
22:43:21|32472.41
22:43:22|32472.41
22:43:23|32472.41
22:43:24|32472.41
22:43:25|32472.41
22:43:26|32472.41
22:43:27|32437.25
22:43:28|32437.25
22:43:29|32437.25
22:43:30|32437.25
22:43:31|32437.25
22:43:32|32437.25
22:43:33|32437.25
22:43:35|32437.25
22:43:36|32437.25
22:43:37|32437.25
22:43:39|32437.25
22:43:41|32437.25
22:43:41|32437.25
22:43:42|32414.01
22:43:43|32414.01
22:43:44|32414.01
22:43:45|32414.01
22:43:46|32414.01
22:43:48|32414.01
22:43:49|32414.01
22:43:50|32414.01
22:43:51|32414.01
22:43:52|32414.01
22:43:53|32414.01
22:43:54|32414.01
22:43:55|32414.01
22:43:56|32414.01
22:43:57|32414.01
22:43:58|32414.01
22:43:59|32414.01
22:44:00|32414.01
22:44:01|32414.01
22:44:02|32414.01
22:44:03|32414.01
22:44:04|32414.01
22:44:05|32414.01
22:44:06|32414.01
22:44:07|32414.01
22:44:08|32445.39
22:44:09|32445.39
22:44:10|32445.39
22:44:11|32445.39
22:44:12|32445.39
22:44:13|32445.39
22:44:14|32445.39
22:44:15|32445.39
22:44:16|32445.39
22:44:17|32445.39
22:44:18|32445.39
22:44:19|32445.39
22:44:20|32445.39
22:44:21|32445.39
22:44:22|32445.39
22:44:23|32445.39
22:44:24|32445.39
22:44:25|32445.39
22:44:26|32449.27
22:44:27|32449.27
22:44:28|32449.27
22:44:29|32449.27
22:44:30|32449.27
22:44:31|32449.27
22:44:33|32449.27
22:44:34|32449.27
22:44:36|32449.27
22:44:36|32449.27
22:44:38|32445.42
22:44:39|32445.42
22:44:40|32445.42
22:44:40|32445.42
22:44:42|32445.42
22:44:43|32445.42
22:44:43|32445.42
22:44:44|32445.42
22:44:45|32445.42
22:44:47|32465.51
22:44:47|32465.51
22:44:49|32465.51
22:44:50|32465.51
22:44:51|32465.51
22:44:51|32465.51
22:44:52|32469.54
22:44:53|32469.54
22:44:55|32469.54
22:44:56|32469.54
22:44:56|32469.54
22:44:58|32469.54
22:44:58|32469.54
22:45:00|32469.54
22:45:01|32469.54
22:45:02|32455.03
22:45:03|32455.03
22:45:04|32455.03
22:45:04|32455.03
22:45:06|32455.03
22:45:08|32455.03
22:45:08|32455.03
22:45:09|32455.03
22:45:10|32455.03
22:45:11|32455.03
22:45:12|32455.03
22:45:13|32472.89
22:45:14|32472.89
22:45:15|32472.89
22:45:16|32490.13
22:45:17|32490.13
22:45:18|32490.22
22:45:19|32490.22
22:45:20|32490.22
22:45:21|32490.22
22:45:22|32490.22
22:45:23|32490.22
22:45:24|32490.22
22:45:25|32483.8
22:45:27|32483.8
22:45:27|32483.8
22:45:28|32483.8
22:45:29|32483.8
22:45:30|32483.8
22:45:31|32493.26
22:45:32|32493.26
22:45:33|32493.26
22:45:34|32493.26
22:45:36|32493.26
22:45:38|32493.26
22:45:40|32493.26
22:45:40|32493.26
22:45:42|32500.17
22:45:44|32500.17
22:45:46|32500.17
22:45:46|32476.18
22:45:48|32476.18
22:45:49|32476.18
22:45:50|32476.18
22:45:51|32474.28
22:45:52|32474.28
22:45:53|32474.28
22:45:54|32474.28
22:45:55|32474.28
22:45:56|32474.28
22:45:57|32474.28
22:45:58|32474.28
22:45:59|32474.28
22:46:00|32474.28
22:46:01|32474.28
22:46:02|32474.28
22:46:03|32474.28
22:46:04|32474.28
22:46:05|32474.28
22:46:07|32474.28
22:46:08|32474.28
22:46:09|32474.28
22:46:09|32474.28
22:46:11|32474.28
22:46:11|32502.51
22:46:13|32502.51
22:46:14|32483.31
22:46:15|32483.31
22:46:16|32502.56
22:46:17|32502.56
22:46:18|32502.56
22:46:19|32502.56
22:46:20|32496.44
22:46:21|32496.45
22:46:22|32496.45
22:46:22|32480.7
22:46:24|32507.71
22:46:24|32511.57
22:46:25|32511.57
22:46:27|32526.66
22:46:28|32510.02
22:46:29|32510.04
22:46:29|32510.04
22:46:31|32527.43
22:46:32|32527.43
22:46:33|32533.72
22:46:33|32540.
22:46:35|32540.
22:46:35|32540.
22:46:38|32540.
22:46:40|32540.
22:46:40|32535.32
22:46:41|32520.94
22:46:43|32520.94
22:46:45|32520.92
22:46:46|32520.92
22:46:47|32520.92
22:46:49|32520.92
22:46:51|32520.92
22:46:51|32520.92
22:46:52|32526.36
22:46:53|32526.36
22:46:54|32526.36
22:46:55|32526.36
22:46:56|32526.36
22:46:57|32526.36
22:46:59|32526.36
22:46:59|32526.36
22:47:00|32526.36
22:47:01|32537.81
22:47:02|32537.81
22:47:03|32537.81
22:47:04|32550.
22:47:05|32538.55
22:47:06|32538.55
22:47:07|32538.55
22:47:08|32538.55
22:47:10|32538.55
22:47:10|32538.55
22:47:11|32538.55
22:47:12|32538.55
22:47:13|32538.55
22:47:14|32538.55
22:47:15|32538.55
22:47:16|32538.55
22:47:17|32545.54
22:47:18|32545.54
22:47:19|32545.54
22:47:20|32589.47
22:47:21|32573.86
22:47:22|32573.86
22:47:24|32573.86
22:47:24|32561.12
22:47:25|32561.12
22:47:26|32580.05
22:47:27|32557.45
22:47:28|32557.45
22:47:29|32564.17
22:47:30|32564.17
22:47:31|32564.17
22:47:33|32564.17
22:47:34|32564.17
22:47:35|32564.17
22:47:36|32564.17
22:47:37|32564.17
22:47:38|32564.17
22:47:40|32564.17
22:47:41|32564.17
22:47:42|32564.64
22:47:43|32564.64
22:47:44|32564.64
22:47:45|32564.64
22:47:46|32567.67
22:47:47|32567.67
22:47:48|32567.67
22:47:49|32567.67
22:47:51|32564.78
22:47:52|32564.78
22:47:52|32564.78
22:47:54|32564.78
22:47:54|32564.78
22:47:55|32564.78
22:47:56|32564.78
22:47:57|32564.78
22:47:59|32567.67
22:47:59|32567.67
22:48:00|32567.67
22:48:02|32567.67
22:48:04|32567.67
22:48:04|32567.67
22:48:05|32567.67
22:48:06|32567.67
22:48:07|32567.67
22:48:08|32567.67
22:48:10|32567.67
22:48:10|32567.67
22:48:11|32567.67
22:48:12|32544.05
22:48:13|32522.88
22:48:14|32522.88
22:48:15|32522.88
22:48:16|32522.88
22:48:17|32522.88
22:48:18|32522.88
22:48:19|32522.88
22:48:20|32522.88
22:48:21|32522.88
22:48:22|32522.88
22:48:23|32522.88
22:48:24|32522.88
22:48:25|32522.88
22:48:26|32522.88
22:48:27|32522.88
22:48:28|32522.88
22:48:29|32522.88
22:48:30|32522.88
22:48:31|32522.88
22:48:32|32517.3
22:48:33|32517.3
22:48:34|32542.36
22:48:35|32559.49
22:48:36|32559.49
22:48:37|32559.49
22:48:39|32559.49
22:48:41|32559.49
22:48:42|32559.49
22:48:43|32559.49
22:48:44|32534.83
22:48:45|32534.83
22:48:46|32534.83
22:48:47|32534.83
22:48:48|32534.83
22:48:50|32535.29
22:48:51|32535.29
22:48:52|32535.29
22:48:54|32541.24
22:48:54|32541.24
22:48:55|32541.24
22:48:56|32541.24
22:48:57|32541.46
22:48:58|32541.46
22:48:59|32541.46
22:49:00|32541.46
22:49:01|32559.52
22:49:03|32559.52
22:49:04|32546.11
22:49:05|32546.11
22:49:05|32546.11
22:49:06|32546.11
22:49:07|32546.11
22:49:08|32564.4
22:49:09|32564.4
22:49:11|32564.4
22:49:11|32534.43
22:49:12|32534.43
22:49:13|32534.43
22:49:14|32534.43
22:49:15|32552.88
22:49:16|32552.88
22:49:17|32552.88
22:49:18|32552.88
22:49:19|32552.88
22:49:21|32552.88
22:49:22|32552.88
22:49:22|32552.88
22:49:23|32552.88
22:49:24|32552.88
22:49:25|32522.97
22:49:26|32522.97
22:49:27|32522.97
22:49:28|32522.97
22:49:30|32522.97
22:49:31|32522.97
22:49:32|32522.97
22:49:33|32522.97
22:49:34|32522.97
22:49:35|32522.97
22:49:36|32522.97
22:49:37|32522.97
22:49:38|32522.97
22:49:39|32522.97
22:49:40|32515.
22:49:42|32515.
22:49:43|32515.
22:49:45|32515.
22:49:47|32515.
22:49:47|32515.
22:49:49|32515.
22:49:49|32515.
22:49:50|32515.
22:49:51|32515.
22:49:53|32515.
22:49:54|32515.
22:49:55|32515.
22:49:56|32461.32
22:49:57|32461.32
22:49:58|32488.88
22:49:59|32488.88
22:50:00|32488.88
22:50:01|32488.88
22:50:02|32488.88
22:50:03|32488.88
22:50:04|32488.88
22:50:05|32488.88
22:50:06|32488.88
22:50:07|32488.88
22:50:08|32488.88
22:50:09|32488.88
22:50:10|32488.88
22:50:11|32488.88
22:50:12|32488.88
22:50:13|32488.88
22:50:14|32509.79
22:50:15|32509.79
22:50:16|32509.79
22:50:17|32482.91
22:50:18|32482.91
22:50:19|32482.91
22:50:20|32482.91
22:50:21|32482.91
22:50:22|32482.91
22:50:23|32483.48
22:50:24|32483.48
22:50:25|32483.48
22:50:26|32483.48
22:50:27|32483.48
22:50:28|32483.48
22:50:29|32483.48
22:50:30|32483.48
22:50:31|32483.48
22:50:32|32483.48
22:50:33|32483.48
22:50:34|32483.48
22:50:35|32483.48
22:50:36|32522.34
22:50:37|32522.34
22:50:38|32522.34
22:50:39|32522.34
22:50:41|32522.34
22:50:42|32522.34
22:50:43|32522.34
22:50:44|32522.34
22:50:45|32522.34
22:50:46|32522.34
22:50:47|32522.34
22:50:48|32522.34
22:50:49|32522.34
22:50:51|32525.27
22:50:52|32525.27
22:50:52|32525.27
22:50:54|32525.27
22:50:54|32525.27
22:50:55|32525.27
22:50:57|32525.27
22:50:58|32525.27
22:50:59|32525.27
22:51:00|32525.27
22:51:01|32525.27
22:51:02|32525.27
22:51:02|32525.27
22:51:03|32525.27
22:51:05|32525.27
22:51:05|32525.27
22:51:06|32525.27
22:51:07|32525.27
22:51:08|32525.27
22:51:10|32525.27
22:51:12|32525.27
22:51:12|32525.27
22:51:13|32525.27
22:51:14|32525.27
22:51:15|32525.27
22:51:16|32525.27
22:51:17|32525.27
22:51:18|32525.27
22:51:19|32525.27
22:51:20|32525.27
22:51:21|32510.27
22:51:22|32510.27
22:51:23|32510.27
22:51:25|32510.27
22:51:25|32510.27
22:51:26|32510.27
22:51:27|32510.27
22:51:28|32489.76
22:51:29|32489.76
22:51:30|32489.76
22:51:31|32489.76
22:51:32|32489.76
22:51:33|32489.76
22:51:34|32489.76
22:51:35|32483.4
22:51:36|32483.4
22:51:38|32483.4
22:51:38|32483.4
22:51:39|32478.99
22:51:40|32478.99
22:51:42|32478.99
22:51:44|32478.99
22:51:45|32478.99
22:51:47|32457.29
22:51:48|32466.
22:51:48|32474.2
22:51:50|32474.2
22:51:51|32474.2
22:51:53|32474.2
22:51:55|32474.2
22:51:56|32474.2
22:51:56|32474.2
22:51:57|32474.2
22:51:59|32474.2
22:52:00|32474.2
22:52:01|32474.2
22:52:02|32474.2
22:52:03|32474.2
22:52:04|32474.2
22:52:05|32474.2
22:52:06|32474.2
22:52:07|32474.2
22:52:08|32444.7
22:52:09|32453.58
22:52:10|32453.58
22:52:11|32453.58
22:52:12|32435.5
22:52:13|32435.5
22:52:14|32435.5
22:52:15|32417.
22:52:16|32417.
22:52:17|32417.
22:52:18|32417.
22:52:19|32417.
22:52:20|32417.
22:52:21|32417.
22:52:22|32417.
22:52:23|32417.
22:52:24|32417.
22:52:25|32417.
22:52:26|32417.
22:52:27|32417.
22:52:28|32417.
22:52:29|32417.
22:52:30|32417.
22:52:31|32417.
22:52:32|32417.
22:52:33|32417.
22:52:34|32417.
22:52:35|32417.
22:52:36|32417.
22:52:37|32417.
22:52:38|32417.
22:52:39|32417.
22:52:40|32417.
22:52:41|32417.
22:52:42|32433.7
22:52:44|32433.7
22:52:45|32433.7
22:52:47|32433.7
22:52:47|32433.7
22:52:48|32433.7
22:52:50|32433.7
22:52:51|32433.7
22:52:51|32433.7
22:52:53|32433.7
22:52:54|32433.7
22:52:55|32433.7
22:52:55|32433.7
22:52:57|32433.7
22:52:57|32433.7
22:52:58|32433.7
22:53:00|32433.7
22:53:01|32433.7
22:53:03|32433.7
22:53:03|32433.7
22:53:05|32433.7
22:53:07|32433.7
22:53:08|32446.47
22:53:08|32446.47
22:53:10|32446.47
22:53:11|32446.47
22:53:12|32446.48
22:53:13|32446.48
22:53:13|32450.
22:53:14|32461.58
22:53:16|32461.58
22:53:17|32461.58
22:53:18|32461.58
22:53:19|32461.58
22:53:20|32461.58
22:53:21|32465.34
22:53:22|32465.34
22:53:23|32465.34
22:53:25|32465.34
22:53:25|32478.93
22:53:26|32478.93
22:53:27|32478.93
22:53:28|32478.93
22:53:30|32478.93
22:53:30|32478.93
22:53:32|32478.93
22:53:32|32478.93
22:53:35|32478.93
22:53:35|32478.93
22:53:36|32478.93
22:53:37|32478.93
22:53:38|32478.93
22:53:39|32478.93
22:53:40|32478.93
22:53:41|32466.02
22:53:42|32466.02
22:53:44|32466.02
22:53:46|32467.98
22:53:48|32467.98
22:53:50|32467.98
22:53:50|32467.98
22:53:52|32467.98
22:53:53|32467.98
22:53:54|32467.98
22:53:56|32467.98
22:53:57|32467.98
22:53:57|32467.98
22:53:59|32467.98
22:54:00|32467.98
22:54:01|32467.98
22:54:02|32459.83
22:54:03|32478.29
22:54:04|32478.29
22:54:05|32499.99
22:54:05|32499.99
22:54:07|32499.99
22:54:08|32499.99
22:54:08|32499.99
22:54:10|32499.99
22:54:11|32478.61
22:54:12|32500.
22:54:13|32500.
22:54:14|32500.
22:54:14|32500.
22:54:15|32500.
22:54:16|32494.81
22:54:18|32494.81
22:54:20|32510.16
22:54:21|32510.16
22:54:22|32510.16
22:54:23|32510.16
22:54:24|32510.16
22:54:25|32510.16
22:54:25|32510.16
22:54:26|32510.16
22:54:28|32510.16
22:54:28|32487.16
22:54:29|32487.16
22:54:31|32487.16
22:54:32|32487.18
22:54:32|32487.18
22:54:33|32487.18
22:54:34|32487.18
22:54:35|32487.18
22:54:36|32487.18
22:54:37|32487.18
22:54:38|32487.18
22:54:40|32487.18
22:54:41|32487.18
22:54:41|32487.18
22:54:42|32487.18
22:54:43|32487.18
22:54:46|32487.18
22:54:47|32487.18
22:54:49|32487.18
22:54:50|32487.18
22:54:51|32487.18
22:54:52|32487.18
22:54:53|32487.18
22:54:55|32511.41
22:54:56|32511.41
22:54:57|32511.41
22:54:58|32511.41
22:54:59|32511.41
22:55:01|32511.41
22:55:02|32511.41
22:55:03|32511.41
22:55:04|32511.41
22:55:05|32511.41
22:55:06|32511.41
22:55:07|32511.41
22:55:08|32511.41
22:55:09|32475.2
22:55:10|32475.2
22:55:11|32475.2
22:55:12|32475.2
22:55:13|32475.2
22:55:14|32475.2
22:55:15|32475.2
22:55:16|32475.2
22:55:17|32475.2
22:55:18|32475.2
22:55:19|32475.2
22:55:20|32475.2
22:55:21|32475.2
22:55:22|32475.2
22:55:23|32475.2
22:55:24|32475.2
22:55:25|32475.2
22:55:26|32475.2
22:55:27|32475.2
22:55:28|32475.2
22:55:29|32475.2
22:55:30|32475.2
22:55:31|32492.93
22:55:32|32492.93
22:55:33|32492.93
22:55:34|32492.93
22:55:35|32466.79
22:55:36|32466.79
22:55:37|32466.79
22:55:38|32466.79
22:55:39|32466.79
22:55:40|32466.79
22:55:41|32466.79
22:55:42|32466.79
22:55:43|32466.79
22:55:44|32466.79
22:55:45|32474.74
22:55:46|32474.74
22:55:47|32474.74
22:55:49|32474.74
22:55:50|32474.74
22:55:51|32441.67
22:55:53|32441.67
22:55:54|32441.67
22:55:55|32441.67
22:55:55|32441.67
22:55:57|32462.43
22:55:57|32462.43
22:55:59|32462.43
22:56:00|32462.43
22:56:02|32462.43
22:56:02|32462.43
22:56:04|32462.43
22:56:04|32462.43
22:56:05|32462.43
22:56:06|32462.43
22:56:07|32456.6
22:56:08|32489.94
22:56:09|32489.94
22:56:11|32489.94
22:56:11|32487.07
22:56:12|32487.07
22:56:13|32487.07
22:56:14|32487.07
22:56:16|32490.32
22:56:17|32490.32
22:56:18|32490.32
22:56:19|32490.32
22:56:20|32490.32
22:56:21|32490.32
22:56:22|32490.32
22:56:23|32490.32
22:56:24|32490.32
22:56:25|32490.32
22:56:26|32490.32
22:56:27|32490.32
22:56:28|32490.32
22:56:29|32490.32
22:56:31|32473.79
22:56:31|32462.25
22:56:32|32467.93
22:56:33|32501.67
22:56:35|32479.68
22:56:36|32479.68
22:56:37|32479.68
22:56:38|32479.68
22:56:39|32479.68
22:56:40|32479.68
22:56:41|32479.68
22:56:42|32459.89
22:56:43|32459.89
22:56:44|32459.89
22:56:45|32468.98
22:56:46|32459.89
22:56:47|32459.89
22:56:48|32471.11
22:56:50|32471.11
22:56:50|32471.11
22:56:53|32471.11
22:56:53|32488.05
22:56:55|32488.05
22:56:56|32488.05
22:56:57|32488.05
22:56:58|32488.05
22:56:59|32488.05
22:56:59|32488.05
22:57:01|32488.05
22:57:02|32488.05
22:57:03|32488.05
22:57:04|32488.05
22:57:05|32492.55
22:57:05|32492.55
22:57:07|32492.55
22:57:07|32492.55
22:57:09|32492.55
22:57:10|32492.55
22:57:11|32492.55
22:57:12|32492.55
22:57:12|32492.55
22:57:14|32515.52
22:57:14|32515.52
22:57:16|32515.52
22:57:17|32515.52
22:57:18|32515.52
22:57:20|32515.52
22:57:21|32515.52
22:57:21|32515.52
22:57:22|32520.64
22:57:24|32520.64
22:57:24|32520.64
22:57:25|32520.64
22:57:26|32520.64
22:57:27|32520.64
22:57:28|32551.26
22:57:30|32551.26
22:57:31|32551.26
22:57:31|32551.26
22:57:33|32551.26
22:57:33|32517.25
22:57:35|32535.33
22:57:36|32535.33
22:57:37|32535.33
22:57:38|32535.33
22:57:39|32535.33
22:57:40|32535.33
22:57:40|32535.33
22:57:42|32535.33
22:57:43|32577.95
22:57:43|32587.66
22:57:44|32573.09
22:57:45|32572.69
22:57:47|32592.07
22:57:49|32552.83
22:57:49|32583.88
22:57:51|32600.43
22:57:52|32559.24
22:57:53|32559.24
22:57:54|32559.24
22:57:55|32559.24
22:57:56|32590.42
22:57:57|32590.42
22:57:58|32590.42
22:57:59|32590.42
22:58:00|32585.47
22:58:01|32587.69
22:58:02|32576.43
22:58:03|32576.43
22:58:04|32565.95
22:58:05|32565.95
22:58:07|32566.9
22:58:08|32566.9
22:58:09|32566.9
22:58:10|32566.9
22:58:11|32566.9
22:58:12|32566.9
22:58:13|32566.9
22:58:14|32566.9
22:58:15|32566.9
22:58:16|32566.9
22:58:17|32566.9
22:58:18|32566.9
22:58:18|32566.9
22:58:20|32566.9
22:58:20|32566.9
22:58:22|32566.9
22:58:23|32566.9
22:58:24|32566.9
22:58:24|32552.11
22:58:26|32552.11
22:58:27|32552.11
22:58:28|32552.11
22:58:28|32552.11
22:58:30|32552.11
22:58:31|32602.51
22:58:32|32602.51
22:58:33|32602.51
22:58:34|32602.51
22:58:35|32602.51
22:58:36|32602.51
22:58:37|32602.51
22:58:37|32602.51
22:58:39|32602.51
22:58:40|32602.51
22:58:41|32602.51
22:58:42|32602.51
22:58:43|32602.51
22:58:43|32602.51
22:58:45|32600.
22:58:46|32600.
22:58:47|32600.
22:58:48|32585.84
22:58:50|32585.84
22:58:51|32585.84
22:58:53|32585.84
22:58:54|32585.84
22:58:55|32585.84
22:58:56|32585.84
22:58:58|32583.09
22:58:58|32583.09
22:59:00|32583.09
22:59:01|32583.09
22:59:02|32577.59
22:59:03|32578.53
22:59:04|32578.53
22:59:05|32578.53
22:59:06|32578.53
22:59:07|32578.53
22:59:09|32578.53
22:59:10|32578.53
22:59:11|32578.53
22:59:11|32578.53
22:59:12|32578.53
22:59:14|32578.53
22:59:15|32578.53
22:59:15|32578.53
22:59:17|32578.53
22:59:17|32578.53
22:59:19|32578.53
22:59:19|32578.53
22:59:21|32605.63
22:59:22|32605.63
22:59:23|32605.63
22:59:25|32605.63
22:59:26|32605.63
22:59:26|32605.63
22:59:28|32625.31
22:59:28|32629.88
22:59:29|32604.76
22:59:30|32604.76
22:59:32|32604.76
22:59:33|32595.13
22:59:33|32595.13
22:59:34|32595.13
22:59:35|32622.86
22:59:38|32622.86
22:59:39|32622.86
22:59:39|32622.86
22:59:40|32645.92
22:59:41|32609.98
22:59:42|32609.98
22:59:43|32617.88
22:59:44|32613.02
22:59:45|32639.7
22:59:46|32639.7
22:59:47|32607.81
22:59:48|32607.81
22:59:49|32607.81
22:59:51|32607.81
22:59:53|32625.91
22:59:54|32625.91
22:59:55|32625.91
22:59:57|32662.74
22:59:58|32650.87
22:59:58|32650.87
23:00:00|32633.82
23:00:01|32633.82
23:00:02|32633.82
23:00:03|32633.82
23:00:05|32627.14
23:00:06|32627.15
23:00:07|32649.82
23:00:08|32649.82
23:00:09|32649.82
23:00:10|32649.82
23:00:11|32615.67
23:00:12|32615.67
23:00:13|32615.67
23:00:14|32615.67
23:00:15|32648.
23:00:16|32653.91
23:00:17|32653.91
23:00:18|32615.47
23:00:19|32611.83
23:00:20|32638.81
23:00:21|32631.44
23:00:23|32631.44
23:00:23|32636.57
23:00:25|32636.57
23:00:26|32636.57
23:00:26|32636.57
23:00:28|32636.57
23:00:29|32636.57
23:00:30|32632.09
23:00:31|32632.09
23:00:31|32632.09
23:00:33|32632.09
23:00:34|32632.09
23:00:34|32632.09
23:00:36|32632.09
23:00:37|32632.09
23:00:38|32632.09
23:00:39|32632.09
23:00:40|32632.09
23:00:41|32633.48
23:00:42|32633.63
23:00:43|32633.63
23:00:44|32633.62
23:00:45|32633.62
23:00:46|32633.62
23:00:46|32633.62
23:00:48|32631.55
23:00:48|32631.55
23:00:50|32631.55
23:00:52|32631.55
23:00:52|32631.55
23:00:54|32631.55
23:00:54|32633.
23:00:56|32608.54
23:00:57|32608.54
23:00:59|32608.54
23:01:00|32608.54
23:01:00|32608.49
23:01:02|32555.72
23:01:03|32544.27
23:01:04|32558.48
23:01:05|32543.66
23:01:06|32551.02
23:01:07|32551.02
23:01:09|32540.72
23:01:10|32540.72
23:01:10|32540.72
23:01:12|32540.72
23:01:13|32540.72
23:01:14|32540.72
23:01:15|32549.65
23:01:16|32551.
23:01:16|32551.
23:01:18|32557.72
23:01:19|32557.72
23:01:19|32557.72
23:01:20|32517.67
23:01:21|32557.22
23:01:23|32557.22
23:01:23|32557.22
23:01:25|32557.22
23:01:26|32557.22
23:01:26|32558.28
23:01:28|32558.28
23:01:29|32529.79
23:01:30|32529.79
23:01:31|32540.31
23:01:32|32540.31
23:01:33|32540.31
23:01:34|32540.31
23:01:34|32540.31
23:01:36|32540.31
23:01:37|32540.31
23:01:38|32540.31
23:01:39|32551.45
23:01:40|32551.45
23:01:41|32551.45
23:01:42|32551.45
23:01:43|32535.81
23:01:44|32535.81
23:01:45|32535.81
23:01:45|32522.69
23:01:47|32522.69
23:01:47|32522.69
23:01:49|32522.69
23:01:50|32546.6
23:01:51|32546.6
23:01:53|32546.6
23:01:54|32546.6
23:01:55|32546.6
23:01:56|32546.6
23:01:57|32546.6
23:01:58|32556.9
23:01:59|32548.43
23:02:00|32548.43
23:02:02|32558.84
23:02:03|32558.84
23:02:04|32558.84
23:02:05|32558.84
23:02:06|32558.84
23:02:08|32558.84
23:02:09|32558.84
23:02:10|32558.84
23:02:11|32558.84
23:02:12|32536.44
23:02:13|32536.44
23:02:14|32536.44
23:02:15|32536.44
23:02:16|32536.44
23:02:17|32536.44
23:02:17|32536.44
23:02:19|32536.44
23:02:19|32536.44
23:02:21|32536.44
23:02:21|32534.96
23:02:23|32534.96
23:02:23|32534.96
23:02:25|32534.96
23:02:26|32534.96
23:02:27|32534.96
23:02:28|32534.96
23:02:28|32511.25
23:02:29|32511.25
23:02:31|32511.25
23:02:32|32511.25
23:02:33|32511.25
23:02:34|32529.89
23:02:35|32529.89
23:02:36|32529.89
23:02:37|32529.89
23:02:38|32529.89
23:02:39|32527.18
23:02:40|32531.53
23:02:41|32558.82
23:02:42|32558.82
23:02:43|32558.82
23:02:44|32558.82
23:02:45|32550.06
23:02:46|32552.3
23:02:47|32552.3
23:02:48|32552.3
23:02:49|32552.3
23:02:51|32552.3
23:02:51|32552.3
23:02:54|32552.3
23:02:55|32552.3
23:02:56|32550.05
23:02:58|32558.81
23:02:59|32558.81
23:03:01|32558.81
23:03:01|32558.81
23:03:03|32558.81
23:03:04|32558.81
23:03:06|32558.81
23:03:07|32557.54
23:03:08|32557.54
23:03:09|32516.15
23:03:10|32516.15
23:03:11|32516.15
23:03:12|32516.15
23:03:13|32516.15
23:03:14|32516.15
23:03:15|32516.15
23:03:16|32516.15
23:03:17|32531.17
23:03:18|32511.25
23:03:19|32508.79
23:03:20|32531.17
23:03:21|32531.17
23:03:22|32531.17
23:03:23|32531.17
23:03:24|32531.17
23:03:25|32531.17
23:03:26|32527.26
23:03:27|32527.26
23:03:28|32532.06
23:03:29|32508.68
23:03:30|32530.79
23:03:31|32530.79
23:03:32|32530.79
23:03:33|32530.79
23:03:34|32530.79
23:03:35|32532.06
23:03:36|32532.06
23:03:37|32532.06
23:03:38|32532.06
23:03:39|32539.12
23:03:40|32539.12
23:03:41|32539.12
23:03:42|32539.12
23:03:43|32539.12
23:03:44|32515.02
23:03:45|32515.02
23:03:46|32537.78
23:03:47|32537.78
23:03:48|32509.8
23:03:49|32542.77
23:03:50|32542.51
23:03:51|32542.51
23:03:53|32542.51
23:03:54|32542.51
23:03:56|32542.51
23:03:57|32542.51
23:03:58|32542.51
23:03:58|32568.68
23:04:00|32600.
23:04:01|32599.99
23:04:02|32600.
23:04:02|32600.
23:04:04|32593.49
23:04:04|32600.
23:04:06|32600.
23:04:06|32628.26
23:04:08|32628.26
23:04:09|32628.26
23:04:10|32628.26
23:04:11|32628.26
23:04:12|32628.26
23:04:13|32631.36
23:04:14|32631.36
23:04:15|32631.36
23:04:16|32631.36
23:04:17|32603.32
23:04:18|32603.32
23:04:18|32603.32
23:04:19|32603.32
23:04:21|32603.32
23:04:22|32603.32
23:04:22|32603.32
23:04:24|32627.53
23:04:25|32627.53
23:04:26|32627.53
23:04:26|32627.53
23:04:28|32627.53
23:04:29|32627.53
23:04:30|32623.12
23:04:30|32623.12
23:04:32|32623.12
23:04:33|32623.12
23:04:34|32626.26
23:04:35|32626.26
23:04:35|32626.26
23:04:37|32626.26
23:04:38|32626.26
23:04:39|32626.26
23:04:41|32626.26
23:04:42|32626.26
23:04:43|32626.26
23:04:43|32626.26
23:04:44|32626.26
23:04:45|32631.53
23:04:46|32631.53
23:04:48|32631.53
23:04:48|32631.53
23:04:50|32631.53
23:04:51|32631.53
23:04:52|32632.44
23:04:52|32632.45
23:04:53|32632.45
23:04:56|32606.18
23:04:57|32629.33
23:04:59|32629.33
23:05:00|32629.33
23:05:01|32629.33
23:05:02|32617.65
23:05:04|32617.65
23:05:05|32617.65
23:05:06|32634.33
23:05:07|32634.33
23:05:07|32634.33
23:05:09|32634.33
23:05:09|32634.33
23:05:11|32634.33
23:05:11|32634.33
23:05:12|32634.33
23:05:13|32634.33
23:05:14|32634.33
23:05:15|32634.33
23:05:16|32634.33
23:05:17|32614.98
23:05:19|32614.98
23:05:19|32634.31
23:05:20|32634.31
23:05:21|32629.73
23:05:22|32629.73
23:05:23|32629.73
23:05:25|32602.49
23:05:26|32627.62
23:05:26|32627.62
23:05:27|32627.62
23:05:28|32604.08
23:05:29|32604.08
23:05:30|32602.46
23:05:31|32602.46
23:05:33|32593.56
23:05:33|32593.56
23:05:34|32593.56
23:05:35|32593.56
23:05:37|32593.56
23:05:38|32593.56
23:05:39|32593.56
23:05:39|32602.45
23:05:41|32602.45
23:05:41|32602.43
23:05:43|32552.86
23:05:43|32552.86
23:05:44|32552.86
23:05:45|32583.7
23:05:47|32583.7
23:05:47|32583.7
23:05:49|32583.7
23:05:49|32583.7
23:05:51|32583.7
23:05:51|32583.7
23:05:52|32583.7
23:05:54|32583.62
23:05:55|32583.62
23:05:57|32583.62
23:05:58|32583.62
23:05:59|32583.62
23:06:00|32558.83
23:06:01|32558.83
23:06:02|32558.83
23:06:03|32558.83
23:06:04|32576.97
23:06:06|32576.97
23:06:06|32576.97
23:06:08|32568.22
23:06:09|32568.22
23:06:10|32568.22
23:06:11|32568.22
23:06:12|32565.6
23:06:12|32565.6
23:06:13|32565.6
23:06:14|32593.53
23:06:16|32593.53
23:06:17|32593.53
23:06:18|32593.53
23:06:19|32593.53
23:06:20|32593.53
23:06:21|32593.53
23:06:22|32593.53
23:06:23|32593.53
23:06:24|32593.53
23:06:25|32593.53
23:06:26|32571.59
23:06:28|32571.59
23:06:29|32571.59
23:06:30|32571.59
23:06:31|32571.59
23:06:31|32571.59
23:06:32|32571.59
23:06:34|32562.03
23:06:34|32562.03
23:06:35|32585.41
23:06:37|32593.61
23:06:38|32608.84
23:06:39|32634.85
23:06:39|32605.93
23:06:40|32593.35
23:06:41|32593.35
23:06:42|32593.35
23:06:44|32593.35
23:06:44|32593.35
23:06:46|32593.35
23:06:47|32593.35
23:06:47|32593.35
23:06:49|32597.94
23:06:49|32597.94
23:06:50|32597.94
23:06:51|32597.94
23:06:52|32597.94
23:06:53|32597.94
23:06:54|32597.94
23:06:55|32597.94
23:06:58|32607.51
23:06:59|32634.85
23:07:00|32634.85
23:07:02|32634.85
23:07:02|32634.85
23:07:05|32634.85
23:07:06|32634.85
23:07:07|32634.85
23:07:07|32634.85
23:07:08|32634.85
23:07:10|32634.85
23:07:11|32635.23
23:07:12|32635.23
23:07:13|32641.45
23:07:14|32641.45
23:07:14|32656.61
23:07:16|32656.61
23:07:17|32656.61
23:07:18|32656.61
23:07:19|32668.3
23:07:19|32668.3
23:07:20|32668.3
23:07:22|32674.09
23:07:22|32663.49
23:07:23|32663.49
23:07:25|32663.49
23:07:25|32663.49
23:07:26|32663.49
23:07:27|32663.49
23:07:29|32663.49
23:07:30|32689.22
23:07:31|32689.22
23:07:32|32689.22
23:07:33|32689.26
23:07:33|32689.26
23:07:34|32690.
23:07:36|32676.
23:07:37|32667.2
23:07:38|32667.2
23:07:38|32667.2
23:07:40|32673.79
23:07:41|32674.45
23:07:42|32667.2
23:07:43|32667.2
23:07:43|32667.2
23:07:45|32656.61
23:07:45|32656.61
23:07:47|32656.61
23:07:48|32656.61
23:07:49|32656.61
23:07:50|32674.48
23:07:52|32674.48
23:07:53|32674.48
23:07:54|32674.48
23:07:55|32674.48
23:07:56|32674.48
23:07:56|32674.48
23:07:58|32674.42
23:08:00|32667.2
23:08:02|32667.2
23:08:04|32624.27
23:08:05|32624.27
23:08:06|32624.27
23:08:07|32630.4
23:08:08|32659.04
23:08:09|32659.04
23:08:10|32659.04
23:08:12|32659.04
23:08:13|32659.04
23:08:14|32627.76
23:08:15|32640.48
23:08:16|32640.48
23:08:17|32647.9
23:08:18|32647.9
23:08:19|32647.9
23:08:19|32647.9
23:08:21|32648.23
23:08:22|32648.23
23:08:23|32648.23
23:08:24|32648.23
23:08:25|32648.23
23:08:26|32648.23
23:08:26|32648.23
23:08:28|32648.23
23:08:29|32648.23
23:08:30|32648.24
23:08:31|32648.24
23:08:32|32648.24
23:08:33|32648.24
23:08:34|32648.24
23:08:35|32648.24
23:08:36|32648.23
23:08:37|32648.23
23:08:38|32648.23
23:08:39|32648.23
23:08:40|32648.23
23:08:41|32648.23
23:08:42|32648.23
23:08:43|32648.23
23:08:44|32648.23
23:08:45|32648.23
23:08:46|32648.23
23:08:47|32648.23
23:08:48|32623.97
23:08:49|32623.97
23:08:50|32623.97
23:08:51|32623.97
23:08:52|32623.97
23:08:53|32623.97
23:08:54|32623.97
23:08:55|32623.97
23:08:55|32623.97
23:08:56|32623.97
23:08:58|32623.97
23:09:00|32623.97
23:09:01|32623.97
23:09:01|32623.97
23:09:04|32623.97
23:09:05|32623.97
23:09:05|32623.97
23:09:07|32623.92
23:09:07|32600.
23:09:08|32554.54
23:09:09|32571.6
23:09:10|32601.23
23:09:11|32612.46
23:09:12|32612.46
23:09:14|32612.46
23:09:14|32612.46
23:09:15|32612.46
23:09:16|32612.46
23:09:17|32612.46
23:09:18|32571.59
23:09:19|32559.78
23:09:20|32559.78
23:09:21|32559.78
23:09:22|32597.79
23:09:23|32601.89
23:09:25|32601.89
23:09:25|32601.89
23:09:26|32601.89
23:09:28|32601.89
23:09:29|32601.89
23:09:30|32582.39
23:09:31|32582.39
23:09:32|32582.39
23:09:33|32582.39
23:09:34|32577.1
23:09:35|32577.1
23:09:36|32577.1
23:09:37|32577.1
23:09:38|32577.1
23:09:39|32577.1
23:09:40|32604.61
23:09:41|32604.61
23:09:42|32604.61
23:09:43|32601.99
23:09:44|32601.99
23:09:45|32601.99
23:09:47|32601.99
23:09:48|32601.99
23:09:48|32601.99
23:09:50|32601.99
23:09:51|32604.16
23:09:51|32604.16
23:09:53|32604.16
23:09:54|32604.16
23:09:55|32604.16
23:09:56|32604.16
23:09:57|32604.16
23:09:58|32604.16
23:09:58|32604.16
23:10:00|32604.16
23:10:02|32572.41
23:10:03|32572.41
23:10:04|32572.41
23:10:05|32572.41
23:10:06|32572.41
23:10:07|32572.41
23:10:09|32585.37
23:10:09|32585.37
23:10:11|32585.37
23:10:11|32585.37
23:10:13|32585.37
23:10:14|32585.37
23:10:15|32558.73
23:10:16|32558.73
23:10:17|32550.47
23:10:18|32550.47
23:10:19|32550.47
23:10:20|32550.47
23:10:21|32550.47
23:10:22|32550.47
23:10:23|32550.47
23:10:24|32549.42
23:10:25|32543.59
23:10:26|32543.59
23:10:28|32543.59
23:10:28|32543.59
23:10:29|32535.76
23:10:30|32535.76
23:10:31|32535.76
23:10:32|32526.14
23:10:33|32511.05
23:10:34|32511.05
23:10:35|32529.62
23:10:36|32505.24
23:10:37|32505.24
23:10:38|32494.71
23:10:39|32488.18
23:10:40|32488.18
23:10:42|32488.18
23:10:42|32488.18
23:10:43|32488.18
23:10:44|32488.18
23:10:45|32488.18
23:10:46|32488.18
23:10:47|32488.18
23:10:48|32488.18
23:10:50|32488.18
23:10:50|32488.18
23:10:51|32488.18
23:10:52|32526.11
23:10:53|32526.11
23:10:54|32526.11
23:10:55|32501.77
23:10:56|32501.77
23:10:57|32501.77
23:10:58|32501.77
23:10:59|32501.77
23:11:01|32501.77
23:11:02|32501.77
23:11:04|32501.77
23:11:05|32517.47
23:11:06|32528.03
23:11:08|32528.03
23:11:09|32528.03
23:11:10|32528.03
23:11:10|32528.03
23:11:12|32528.03
23:11:12|32528.03
23:11:14|32528.03
23:11:14|32528.03
23:11:16|32528.03
23:11:17|32528.03
23:11:17|32528.03
23:11:18|32540.23
23:11:20|32540.23
23:11:21|32540.23
23:11:21|32540.23
23:11:23|32540.23
23:11:23|32540.23
23:11:24|32540.23
23:11:26|32540.23
23:11:27|32540.23
23:11:27|32540.23
23:11:28|32540.23
23:11:30|32540.23
23:11:30|32540.23
23:11:31|32540.23
23:11:32|32540.23
23:11:34|32540.23
23:11:34|32540.23
23:11:36|32540.21
23:11:36|32540.21
23:11:38|32540.23
23:11:38|32540.23
23:11:39|32540.23
23:11:41|32550.
23:11:42|32550.
23:11:42|32537.81
23:11:43|32537.81
23:11:45|32537.81
23:11:45|32561.78
23:11:46|32571.84
23:11:48|32571.84
23:11:48|32571.84
23:11:50|32571.84
23:11:50|32571.84
23:11:51|32571.84
23:11:52|32571.84
23:11:53|32571.84
23:11:54|32571.84
23:11:56|32571.84
23:11:56|32571.84
23:11:57|32571.84
23:11:58|32571.84
23:11:59|32571.84
23:12:00|32571.84
23:12:02|32571.84
23:12:04|32571.84
23:12:05|32571.84
23:12:06|32571.84
23:12:07|32571.84
23:12:08|32571.84
23:12:09|32571.84
23:12:10|32571.84
23:12:11|32571.84
23:12:12|32571.84
23:12:13|32571.84
23:12:14|32571.84
23:12:15|32571.84
23:12:16|32534.48
23:12:17|32542.71
23:12:18|32542.71
23:12:19|32545.39
23:12:20|32545.39
23:12:21|32545.4
23:12:22|32545.4
23:12:23|32545.4
23:12:24|32545.4
23:12:25|32544.54
23:12:26|32544.54
23:12:27|32544.54
23:12:28|32512.9
23:12:29|32512.9
23:12:30|32512.9
23:12:31|32512.9
23:12:32|32512.9
23:12:33|32511.02
23:12:34|32511.02
23:12:35|32511.02
23:12:36|32511.02
23:12:37|32511.02
23:12:38|32511.02
23:12:39|32511.02
23:12:40|32512.9
23:12:41|32512.9
23:12:42|32512.9
23:12:43|32512.9
23:12:44|32512.9
23:12:45|32512.9
23:12:46|32512.9
23:12:47|32512.9
23:12:48|32512.9
23:12:49|32512.9
23:12:50|32512.9
23:12:51|32512.9
23:12:52|32511.02
23:12:53|32507.05
23:12:54|32507.05
23:12:55|32510.96
23:12:56|32510.96
23:12:57|32510.96
23:12:58|32493.55
23:12:59|32493.55
23:13:00|32493.55
23:13:01|32493.55
23:13:02|32493.55
23:13:03|32493.55
23:13:05|32493.55
23:13:07|32493.55
23:13:07|32525.62
23:13:09|32525.62
23:13:09|32525.62
23:13:11|32525.62
23:13:12|32525.62
23:13:13|32525.62
23:13:14|32525.62
23:13:15|32525.62
23:13:16|32525.62
23:13:17|32525.62
23:13:18|32525.62
23:13:19|32521.38
23:13:20|32521.38
23:13:21|32521.38
23:13:22|32521.38
23:13:23|32521.38
23:13:23|32521.38
23:13:24|32521.38
23:13:26|32521.38
23:13:27|32525.62
23:13:28|32525.62
23:13:28|32525.62
23:13:29|32525.62
23:13:30|32525.62
23:13:32|32525.62
23:13:32|32525.62
23:13:33|32556.88
23:13:34|32556.88
23:13:35|32560.62
23:13:37|32560.62
23:13:37|32560.62
23:13:39|32530.01
23:13:40|32530.01
23:13:41|32530.01
23:13:42|32530.01
23:13:43|32530.01
23:13:43|32530.01
23:13:44|32530.01
23:13:46|32530.01
23:13:47|32521.08
23:13:47|32521.08
23:13:49|32521.08
23:13:50|32521.08
23:13:50|32521.08
23:13:52|32521.08
23:13:52|32543.
23:13:53|32543.
23:13:55|32543.
23:13:56|32543.
23:13:56|32543.
23:13:57|32543.
23:13:58|32543.
23:13:59|32543.
23:14:00|32543.
23:14:02|32549.26
23:14:02|32537.46
23:14:05|32537.46
23:14:06|32537.46
23:14:07|32537.46
23:14:08|32537.46
23:14:09|32537.46
23:14:10|32537.46
23:14:12|32558.74
23:14:13|32558.74
23:14:14|32558.74
23:14:15|32558.74
23:14:17|32558.74
23:14:17|32558.74
23:14:19|32558.74
23:14:19|32558.74
23:14:21|32558.74
23:14:22|32558.74
23:14:22|32558.74
23:14:23|32558.74
23:14:24|32558.74
23:14:26|32558.74
23:14:27|32530.27
23:14:28|32530.27
23:14:29|32530.27
23:14:30|32530.27
23:14:31|32537.46
23:14:33|32537.46
23:14:34|32537.46
23:14:35|32537.46
23:14:36|32537.46
23:14:37|32537.46
23:14:38|32537.46
23:14:39|32537.46
23:14:40|32537.46
23:14:41|32537.46
23:14:42|32537.46
23:14:43|32537.46
23:14:44|32537.46
23:14:45|32537.46
23:14:46|32537.46
23:14:47|32537.46
23:14:48|32537.46
23:14:49|32537.46
23:14:50|32537.46
23:14:51|32537.46
23:14:52|32537.46
23:14:53|32537.46
23:14:54|32537.46
23:14:55|32537.46
23:14:56|32537.46
23:14:57|32521.08
23:14:58|32521.08
23:14:59|32521.08
23:15:00|32521.08
23:15:01|32521.08
23:15:03|32521.08
23:15:04|32521.08
23:15:05|32521.08
23:15:07|32466.96
23:15:08|32466.96
23:15:08|32466.96
23:15:10|32466.96
23:15:11|32466.96
23:15:12|32466.96
23:15:14|32466.96
23:15:15|32466.96
23:15:16|32490.12
23:15:17|32490.12
23:15:18|32490.12
23:15:19|32490.12
23:15:20|32457.16
23:15:21|32457.16
23:15:22|32457.16
23:15:24|32457.16
23:15:24|32457.16
23:15:25|32453.19
23:15:27|32453.19
23:15:28|32453.19
23:15:28|32453.19
23:15:29|32453.19
23:15:32|32453.19
23:15:32|32453.19
23:15:33|32450.
23:15:34|32450.
23:15:35|32450.
23:15:37|32450.
23:15:37|32473.97
23:15:38|32473.97
23:15:39|32490.12
23:15:40|32490.12
23:15:41|32490.12
23:15:42|32490.12
23:15:43|32490.12
23:15:44|32490.12
23:15:45|32490.12
23:15:46|32490.12
23:15:47|32490.12
23:15:48|32490.12
23:15:49|32490.12
23:15:50|32490.12
23:15:51|32493.49
23:15:52|32493.49
23:15:53|32492.01
23:15:54|32492.01
23:15:56|32492.01
23:15:57|32510.95
23:15:58|32510.95
23:15:59|32510.95
23:16:00|32475.76
23:16:01|32480.75
23:16:02|32480.75
23:16:03|32480.75
23:16:04|32480.75
23:16:05|32480.75
23:16:07|32480.75
23:16:09|32480.75
23:16:11|32480.75
23:16:11|32486.21
23:16:13|32486.21
23:16:14|32486.21
23:16:15|32486.21
23:16:16|32486.21
23:16:17|32471.62
23:16:18|32471.62
23:16:19|32471.62
23:16:20|32471.62
23:16:21|32471.62
23:16:23|32464.68
23:16:24|32455.85
23:16:25|32455.85
23:16:26|32455.85
23:16:27|32455.85
23:16:28|32455.85
23:16:29|32455.85
23:16:29|32455.85
23:16:30|32455.85
23:16:32|32450.
23:16:34|32450.
23:16:34|32450.
23:16:35|32450.
23:16:37|32450.
23:16:38|32450.
23:16:38|32450.
23:16:39|32449.99
23:16:40|32449.99
23:16:41|32428.53
23:16:42|32422.48
23:16:43|32411.65
23:16:44|32411.65
23:16:45|32367.38
23:16:47|32394.96
23:16:47|32404.32
23:16:49|32360.91
23:16:49|32379.52
23:16:50|32363.75
23:16:52|32388.66
23:16:53|32382.7
23:16:53|32304.89
23:16:54|32238.83
23:16:56|32305.9
23:16:57|32209.35
23:16:58|32177.01
23:16:58|32185.87
23:17:00|32196.41
23:17:01|32278.35
23:17:02|32227.95
23:17:03|32212.18
23:17:04|32216.95
23:17:04|32216.95
23:17:07|32216.95
23:17:08|32217.05
23:17:09|32272.44
23:17:11|32278.35
23:17:12|32238.67
23:17:13|32278.45
23:17:14|32303.13
23:17:15|32303.14
23:17:16|32247.54
23:17:18|32247.52
23:17:18|32288.5
23:17:19|32298.99
23:17:21|32248.3
23:17:21|32250.11
23:17:22|32222.52
23:17:23|32246.38
23:17:25|32246.38
23:17:25|32246.38
23:17:26|32246.38
23:17:28|32246.38
23:17:30|32247.1
23:17:30|32268.89
23:17:31|32251.64
23:17:32|32251.64
23:17:33|32223.65
23:17:34|32227.68
23:17:35|32261.82
23:17:36|32227.71
23:17:37|32252.85
23:17:38|32227.68
23:17:39|32255.11
23:17:40|32208.52
23:17:41|32228.45
23:17:42|32208.53
23:17:44|32208.65
23:17:44|32208.65
23:17:45|32244.56
23:17:46|32293.22
23:17:47|32293.22
23:17:48|32293.22
23:17:49|32293.22
23:17:50|32293.22
23:17:51|32271.09
23:17:52|32271.09
23:17:53|32269.11
23:17:54|32269.11
23:17:55|32269.11
23:17:56|32234.57
23:17:57|32234.57
23:17:58|32234.57
23:17:59|32234.57
23:18:00|32234.57
23:18:01|32234.57
23:18:02|32248.25
23:18:03|32234.45
23:18:05|32234.45
23:18:06|32237.09
23:18:07|32237.09
23:18:09|32266.65
23:18:11|32234.56
23:18:11|32234.56
23:18:13|32234.56
23:18:14|32234.56
23:18:15|32234.56
23:18:17|32270.59
23:18:17|32270.59
23:18:18|32270.59
23:18:19|32270.59
23:18:20|32270.59
23:18:22|32270.59
23:18:23|32251.74
23:18:24|32251.74
23:18:25|32251.74
23:18:26|32251.74
23:18:27|32251.74
23:18:28|32251.74
23:18:29|32251.74
23:18:30|32251.74
23:18:31|32251.74
23:18:32|32286.25
23:18:33|32286.25
23:18:34|32286.25
23:18:35|32286.25
23:18:36|32286.25
23:18:37|32286.25
23:18:38|32286.25
23:18:39|32290.11
23:18:40|32262.28
23:18:41|32262.28
23:18:42|32284.92
23:18:43|32284.92
23:18:44|32285.64
23:18:45|32262.28
23:18:46|32262.28
23:18:47|32262.28
23:18:48|32283.16
23:18:49|32283.16
23:18:50|32283.16
23:18:52|32283.16
23:18:53|32283.16
23:18:54|32262.34
23:18:55|32262.33
23:18:56|32262.33
23:18:57|32262.33
23:18:57|32262.33
23:18:59|32262.33
23:19:00|32262.33
23:19:00|32276.23
23:19:02|32276.23
23:19:03|32276.23
23:19:05|32276.23
23:19:05|32276.23
23:19:06|32276.23
23:19:07|32298.41
23:19:10|32298.92
23:19:10|32332.87
23:19:12|32332.87
23:19:12|32332.63
23:19:14|32332.63
23:19:15|32332.63
23:19:16|32332.63
23:19:16|32332.63
23:19:18|32332.63
23:19:18|32332.63
23:19:20|32348.05
23:19:20|32363.55
23:19:21|32363.55
23:19:23|32367.55
23:19:24|32391.58
23:19:24|32410.6
23:19:26|32382.83
23:19:27|32382.83
23:19:28|32382.83
23:19:28|32382.83
23:19:30|32382.83
23:19:32|32382.83
23:19:32|32382.83
23:19:33|32382.83
23:19:34|32382.83
23:19:35|32382.83
23:19:36|32382.83
23:19:37|32409.79
23:19:38|32409.79
23:19:39|32409.79
23:19:40|32409.79
23:19:42|32385.48
23:19:43|32385.48
23:19:44|32385.48
23:19:45|32411.38
23:19:46|32411.38
23:19:47|32411.38
23:19:48|32411.38
23:19:49|32411.38
23:19:50|32411.38
23:19:51|32411.38
23:19:52|32411.38
23:19:53|32411.38
23:19:54|32411.38
23:19:55|32411.38
23:19:56|32411.38
23:19:57|32411.38
23:19:58|32412.58
23:19:59|32412.58
23:20:00|32412.57
23:20:01|32415.9
23:20:02|32422.15
23:20:03|32456.74
23:20:04|32463.36
23:20:06|32436.33
23:20:07|32436.33
23:20:08|32436.33
23:20:09|32464.3
23:20:11|32447.98
23:20:12|32450.42
23:20:14|32478.12
23:20:14|32481.
23:20:15|32481.
23:20:17|32481.
23:20:18|32449.67
23:20:18|32449.67
23:20:19|32434.41
23:20:20|32451.05
23:20:21|32451.05
23:20:22|32451.05
23:20:23|32451.05
23:20:24|32451.05
23:20:25|32451.05
23:20:26|32423.15
23:20:27|32423.14
23:20:28|32423.14
23:20:29|32423.14
23:20:30|32423.14
23:20:31|32423.14
23:20:32|32423.14
23:20:33|32423.14
23:20:34|32423.14
23:20:35|32423.14
23:20:36|32423.14
23:20:38|32423.14
23:20:38|32442.11
23:20:39|32442.11
23:20:40|32441.55
23:20:41|32441.55
23:20:42|32438.37
23:20:43|32438.37
23:20:44|32438.37
23:20:45|32422.1
23:20:46|32418.59
23:20:47|32418.59
23:20:48|32418.59
23:20:49|32418.59
23:20:50|32418.59
23:20:51|32418.59
23:20:52|32418.59
23:20:53|32418.59
23:20:54|32418.59
23:20:55|32418.59
23:20:56|32385.55
23:20:57|32385.55
23:20:58|32385.55
23:20:59|32385.55
23:21:00|32371.18
23:21:01|32371.18
23:21:03|32371.18
23:21:03|32371.18
23:21:04|32371.18
23:21:05|32371.18
23:21:06|32371.18
23:21:07|32371.18
23:21:08|32373.5
23:21:09|32422.04
23:21:11|32422.04
23:21:12|32422.04
23:21:14|32422.04
23:21:15|32416.5
23:21:17|32445.57
23:21:18|32428.34
23:21:19|32428.34
23:21:20|32397.85
23:21:21|32397.85
23:21:22|32397.85
23:21:23|32397.85
23:21:24|32397.85
23:21:25|32397.85
23:21:26|32397.85
23:21:27|32397.85
23:21:29|32397.85
23:21:30|32414.97
23:21:30|32414.97
23:21:31|32414.97
23:21:33|32414.97
23:21:33|32414.97
23:21:34|32414.97
23:21:35|32414.97
23:21:37|32414.97
23:21:37|32414.97
23:21:38|32414.97
23:21:39|32414.97
23:21:40|32414.97
23:21:41|32414.97
23:21:43|32414.97
23:21:44|32414.97
23:21:44|32414.97
23:21:45|32414.97
23:21:47|32414.97
23:21:47|32378.8
23:21:49|32378.8
23:21:49|32378.8
23:21:50|32378.8
23:21:51|32378.8
23:21:52|32378.8
23:21:53|32378.8
23:21:54|32352.86
23:21:56|32352.86
23:21:58|32338.13
23:21:58|32338.13
23:21:59|32368.23
23:22:00|32368.23
23:22:01|32368.23
23:22:02|32368.23
23:22:03|32368.23
23:22:04|32368.23
23:22:05|32368.23
23:22:06|32368.23
23:22:07|32368.23
23:22:08|32368.23
23:22:09|32368.23
23:22:10|32368.23
23:22:11|32368.23
23:22:12|32368.23
23:22:14|32368.23
23:22:15|32368.23
23:22:16|32342.19
23:22:16|32342.19
23:22:18|32342.19
23:22:19|32342.19
23:22:20|32342.19
23:22:21|32344.38
23:22:22|32380.55
23:22:23|32380.55
23:22:24|32380.55
23:22:25|32374.03
23:22:26|32374.03
23:22:27|32374.03
23:22:28|32374.03
23:22:29|32374.03
23:22:30|32374.03
23:22:31|32374.03
23:22:32|32374.03
23:22:33|32374.03
23:22:34|32374.03
23:22:35|32374.03
23:22:36|32374.03
23:22:37|32374.03
23:22:38|32374.03
23:22:39|32348.64
23:22:40|32348.64
23:22:41|32348.64
23:22:42|32348.64
23:22:43|32348.64
23:22:44|32348.64
23:22:45|32348.64
23:22:46|32348.64
23:22:47|32348.64
23:22:48|32338.17
23:22:49|32338.17
23:22:50|32338.17
23:22:51|32332.63
23:22:52|32334.18
23:22:53|32334.18
23:22:54|32334.18
23:22:55|32315.99
23:22:56|32315.99
23:22:57|32308.49
23:22:58|32308.49
23:22:59|32308.49
23:23:00|32308.49
23:23:01|32308.49
23:23:02|32308.49
23:23:03|32317.2
23:23:04|32304.1
23:23:05|32304.1
23:23:06|32304.1
23:23:07|32304.1
23:23:08|32304.1
23:23:09|32304.1
23:23:10|32304.1
23:23:11|32317.2
23:23:12|32317.2
23:23:14|32317.2
23:23:16|32328.56
23:23:17|32328.56
23:23:19|32328.56
23:23:19|32328.56
23:23:20|32328.56
23:23:21|32328.56
23:23:22|32328.56
23:23:23|32328.56
23:23:24|32328.56
23:23:25|32328.56
23:23:26|32328.56
23:23:28|32328.56
23:23:28|32328.56
23:23:30|32328.56
23:23:30|32328.56
23:23:31|32330.6
23:23:32|32330.6
23:23:33|32330.6
23:23:34|32330.6
23:23:36|32301.02
23:23:37|32301.02
23:23:39|32293.15
23:23:40|32293.15
23:23:41|32293.15
23:23:42|32293.15
23:23:43|32293.15
23:23:44|32293.15
23:23:45|32293.15
23:23:45|32293.15
23:23:47|32293.15
23:23:48|32293.15
23:23:49|32293.15
23:23:50|32293.15
23:23:51|32293.15
23:23:51|32293.15
23:23:53|32293.15
23:23:54|32293.15
23:23:55|32293.15
23:23:55|32293.15
23:23:57|32260.53
23:23:58|32260.53
23:23:59|32260.53
23:23:59|32260.53
23:24:00|32260.53
23:24:02|32260.53
23:24:03|32260.53
23:24:03|32260.53
23:24:05|32260.53
23:24:05|32260.53
23:24:07|32260.53
23:24:08|32260.53
23:24:08|32260.53
23:24:09|32269.12
23:24:11|32269.12
23:24:12|32269.12
23:24:13|32268.01
23:24:15|32268.01
23:24:15|32299.96
23:24:16|32299.96
23:24:18|32299.96
23:24:19|32299.96
23:24:19|32274.16
23:24:21|32274.16
23:24:22|32274.16
23:24:23|32274.16
23:24:23|32274.16
23:24:25|32274.16
23:24:25|32274.53
23:24:26|32274.53
23:24:27|32274.53
23:24:29|32274.53
23:24:30|32253.78
23:24:30|32253.78
23:24:32|32253.78
23:24:32|32276.99
23:24:33|32276.99
23:24:34|32276.99
23:24:35|32251.35
23:24:37|32251.35
23:24:38|32251.35
23:24:39|32251.35
23:24:39|32251.35
23:24:41|32251.35
23:24:41|32200.93
23:24:43|32200.93
23:24:43|32200.93
23:24:46|32200.93
23:24:46|32200.93
23:24:47|32218.51
23:24:48|32217.91
23:24:49|32217.91
23:24:51|32217.91
23:24:51|32217.91
23:24:52|32217.91
23:24:53|32217.91
23:24:54|32217.91
23:24:55|32217.91
23:24:56|32217.91
23:24:57|32217.91
23:24:58|32217.91
23:24:59|32217.91
23:25:00|32218.25
23:25:01|32229.87
23:25:02|32251.32
23:25:03|32231.9
23:25:04|32231.2
23:25:05|32231.2
23:25:06|32274.86
23:25:07|32284.81
23:25:08|32284.81
23:25:09|32284.81
23:25:10|32284.81
23:25:11|32284.81
23:25:13|32284.81
23:25:13|32284.81
23:25:15|32301.07
23:25:16|32301.07
23:25:17|32301.07
23:25:18|32301.07
23:25:19|32279.28
23:25:20|32279.28
23:25:21|32279.28
23:25:23|32279.28
23:25:25|32279.28
23:25:26|32279.28
23:25:26|32279.28
23:25:27|32279.28
23:25:29|32279.28
23:25:30|32279.28
23:25:30|32279.28
23:25:31|32279.28
23:25:32|32279.28
23:25:33|32279.28
23:25:35|32279.28
23:25:36|32293.54
23:25:37|32309.29
23:25:37|32309.29
23:25:38|32309.29
23:25:39|32309.29
23:25:40|32309.29
23:25:41|32309.29
23:25:43|32309.29
23:25:44|32309.29
23:25:44|32309.29
23:25:46|32309.29
23:25:46|32309.29
23:25:47|32309.29
23:25:49|32286.59
23:25:49|32286.59
23:25:51|32286.59
23:25:51|32286.59
23:25:53|32286.59
23:25:54|32286.59
23:25:54|32280.87
23:25:55|32280.87
23:25:57|32280.87
23:25:58|32280.87
23:25:58|32280.87
23:25:59|32280.87
23:26:00|32280.87
23:26:01|32280.87
23:26:03|32280.87
23:26:04|32280.87
23:26:05|32280.87
23:26:05|32280.87
23:26:06|32286.59
23:26:08|32286.59
23:26:09|32272.92
23:26:09|32272.92
23:26:11|32272.92
23:26:11|32272.92
23:26:12|32272.92
23:26:13|32272.92
23:26:14|32272.92
23:26:17|32272.92
23:26:17|32272.92
23:26:19|32272.92
23:26:21|32272.92
23:26:22|32272.92
23:26:23|32272.92
23:26:24|32272.92
23:26:25|32272.92
23:26:27|32272.92
23:26:28|32272.92
23:26:29|32272.92
23:26:31|32272.92
23:26:31|32272.92
23:26:32|32272.92
23:26:33|32272.92
23:26:35|32272.92
23:26:36|32272.92
23:26:37|32272.92
23:26:38|32269.21
23:26:39|32269.21
23:26:41|32269.21
23:26:41|32269.21
23:26:42|32269.21
23:26:43|32269.21
23:26:44|32269.21
23:26:45|32269.21
23:26:46|32269.21
23:26:47|32269.21
23:26:48|32278.72
23:26:49|32278.72
23:26:50|32278.72
23:26:51|32278.72
23:26:52|32278.72
23:26:53|32278.72
23:26:54|32278.72
23:26:55|32278.72
23:26:56|32278.72
23:26:57|32278.72
23:26:59|32278.72
23:26:59|32278.72
23:27:00|32278.72
23:27:02|32278.72
23:27:02|32278.72
23:27:03|32278.72
23:27:04|32278.72
23:27:05|32278.72
23:27:06|32278.72
23:27:07|32278.72
23:27:08|32278.72
23:27:09|32278.72
23:27:10|32278.72
23:27:11|32278.72
23:27:12|32278.72
23:27:13|32278.72
23:27:14|32278.72
23:27:15|32278.72
23:27:17|32278.72
23:27:18|32305.68
23:27:20|32305.68
23:27:21|32289.81
23:27:22|32289.81
23:27:24|32289.81
23:27:25|32309.25
23:27:26|32309.25
23:27:27|32285.58
23:27:27|32285.58
23:27:28|32285.58
23:27:29|32285.58
23:27:31|32285.58
23:27:31|32315.04
23:27:32|32315.04
23:27:34|32315.04
23:27:35|32315.04
23:27:36|32315.04
23:27:37|32315.04
23:27:38|32315.04
23:27:39|32315.04
23:27:40|32315.04
23:27:40|32315.04
23:27:41|32315.04
23:27:43|32315.04
23:27:43|32315.04
23:27:45|32315.04
23:27:45|32315.04
23:27:46|32315.04
23:27:48|32315.04
23:27:49|32315.04
23:27:50|32315.04
23:27:50|32315.04
23:27:51|32315.04
23:27:53|32315.04
23:27:53|32315.04
23:27:55|32315.04
23:27:56|32315.04
23:27:56|32315.04
23:27:57|32315.04
23:27:59|32315.04
23:27:59|32315.04
23:28:00|32315.04
23:28:01|32315.04
23:28:04|32284.63
23:28:04|32284.63
23:28:05|32284.63
23:28:06|32284.63
23:28:07|32284.63
23:28:08|32284.63
23:28:09|32284.63
23:28:10|32284.63
23:28:11|32284.63
23:28:12|32284.63
23:28:13|32284.63
23:28:14|32284.63
23:28:15|32284.63
23:28:16|32284.63
23:28:18|32284.63
23:28:20|32284.63
23:28:20|32284.63
23:28:21|32284.63
23:28:22|32284.63
23:28:24|32284.63
23:28:26|32284.63
23:28:26|32284.63
23:28:27|32254.88
23:28:29|32253.67
23:28:29|32251.31
23:28:30|32251.31
23:28:31|32251.24
23:28:32|32251.24
23:28:33|32226.19
23:28:35|32226.19
23:28:36|32226.19
23:28:36|32226.19
23:28:37|32226.19
23:28:38|32219.05
23:28:39|32219.05
23:28:40|32219.05
23:28:41|32219.05
23:28:42|32219.05
23:28:43|32219.05
23:28:44|32219.05
23:28:45|32219.05
23:28:46|32219.05
23:28:47|32219.05
23:28:48|32219.05
23:28:49|32219.04
23:28:50|32219.04
23:28:51|32219.04
23:28:52|32219.04
23:28:53|32219.04
23:28:54|32219.05
23:28:55|32219.05
23:28:56|32219.05
23:28:57|32219.05
23:28:59|32219.05
23:28:59|32219.05
23:29:01|32219.05
23:29:01|32219.05
23:29:02|32219.05
23:29:03|32219.05
23:29:04|32196.89
23:29:05|32196.89
23:29:06|32196.89
23:29:07|32196.89
23:29:08|32196.89
23:29:09|32196.89
23:29:10|32196.89
23:29:11|32196.89
23:29:12|32196.89
23:29:13|32196.96
23:29:14|32196.96
23:29:15|32196.96
23:29:16|32196.89
23:29:17|32196.89
23:29:19|32196.89
23:29:21|32196.89
23:29:23|32196.89
23:29:23|32196.89
23:29:25|32196.89
23:29:27|32222.75
23:29:28|32217.43
23:29:29|32217.43
23:29:30|32217.43
23:29:31|32217.43
23:29:32|32217.43
23:29:33|32217.43
23:29:34|32217.43
23:29:35|32217.43
23:29:36|32217.43
23:29:38|32217.43
23:29:39|32229.91
23:29:40|32229.91
23:29:41|32229.91
23:29:42|32229.91
23:29:43|32229.91
23:29:44|32229.91
23:29:45|32229.91
23:29:46|32229.91
23:29:47|32229.91
23:29:48|32229.91
23:29:49|32229.91
23:29:50|32232.74
23:29:51|32232.74
23:29:52|32232.74
23:29:53|32232.74
23:29:55|32232.74
23:29:55|32232.74
23:29:56|32232.74
23:29:57|32232.74
23:29:59|32232.74
23:29:59|32232.74
23:30:00|32232.74
23:30:01|32232.74
23:30:03|32232.74
23:30:03|32232.74
23:30:04|32232.74
23:30:05|32232.74
23:30:07|32232.74
23:30:08|32232.74
23:30:09|32235.94
23:30:09|32235.94
23:30:10|32235.94
23:30:12|32247.93
23:30:13|32247.93
23:30:15|32247.93
23:30:16|32247.93
23:30:16|32264.11
23:30:17|32295.94
23:30:19|32295.94
23:30:21|32295.94
23:30:22|32295.94
23:30:23|32295.94
23:30:24|32295.94
23:30:26|32295.94
23:30:27|32295.94
23:30:28|32295.94
23:30:29|32295.93
23:30:30|32295.93
23:30:30|32295.93
23:30:32|32295.93
23:30:33|32295.93
23:30:34|32295.93
23:30:35|32295.93
23:30:36|32295.93
23:30:37|32295.93
23:30:38|32295.93
23:30:38|32295.93
23:30:40|32295.93
23:30:42|32295.93
23:30:42|32320.96
23:30:43|32320.96
23:30:45|32320.96
23:30:46|32329.99
23:30:46|32328.68
23:30:47|32328.68
23:30:48|32328.68
23:30:49|32286.21
23:30:51|32299.85
23:30:52|32299.85
23:30:52|32299.85
23:30:54|32299.85
23:30:55|32236.36
23:30:55|32216.24
23:30:56|32237.11
23:30:57|32237.11
23:30:58|32237.11
23:30:59|32237.11
23:31:00|32237.11
23:31:02|32237.11
23:31:03|32237.11
23:31:03|32237.11
23:31:04|32237.11
23:31:06|32237.11
23:31:06|32237.11
23:31:08|32255.62
23:31:09|32255.62
23:31:09|32255.62
23:31:10|32255.62
23:31:13|32255.62
23:31:13|32255.62
23:31:14|32255.62
23:31:15|32255.62
23:31:16|32255.62
23:31:17|32255.62
23:31:18|32255.62
23:31:19|32264.62
23:31:21|32264.62
23:31:23|32264.62
23:31:24|32264.62
23:31:25|32264.62
23:31:27|32264.62
23:31:28|32264.62
23:31:29|32264.62
23:31:30|32264.62
23:31:31|32269.54
23:31:32|32269.54
23:31:33|32269.54
23:31:33|32264.73
23:31:35|32264.73
23:31:36|32264.73
23:31:37|32264.73
23:31:37|32264.73
23:31:39|32264.73
23:31:40|32264.73
23:31:40|32264.73
23:31:41|32269.41
23:31:42|32269.41
23:31:45|32269.45
23:31:45|32269.45
23:31:46|32269.45
23:31:47|32269.45
23:31:48|32269.45
23:31:49|32269.45
23:31:50|32269.45
23:31:51|32269.45
23:31:52|32269.54
23:31:53|32269.54
23:31:54|32269.54
23:31:55|32269.54
23:31:56|32269.54
23:31:57|32269.54
23:31:58|32269.54
23:31:59|32240.51
23:32:00|32240.51
23:32:01|32240.51
23:32:02|32235.19
23:32:03|32235.19
23:32:04|32235.19
23:32:05|32245.43
23:32:06|32245.43
23:32:07|32245.43
23:32:08|32245.43
23:32:09|32245.43
23:32:10|32245.43
23:32:11|32245.43
23:32:12|32245.43
23:32:13|32245.43
23:32:14|32245.43
23:32:15|32245.43
23:32:16|32245.2
23:32:17|32245.2
23:32:18|32245.2
23:32:19|32245.2
23:32:20|32245.2
23:32:22|32245.2
23:32:24|32245.2
23:32:25|32245.2
23:32:26|32244.99
23:32:27|32244.99
23:32:28|32244.99
23:32:29|32244.99
23:32:30|32244.99
23:32:31|32244.99
23:32:32|32244.99
23:32:33|32244.99
23:32:34|32244.99
23:32:36|32244.99
23:32:37|32244.99
23:32:37|32244.99
23:32:39|32055.35
23:32:39|32042.98
23:32:41|32033.13
23:32:42|32046.8
23:32:43|32029.28
23:32:45|32141.81
23:32:45|32141.24
23:32:46|32170.
23:32:48|32169.7
23:32:49|32169.7
23:32:50|32169.7
23:32:51|32158.59
23:32:52|32141.65
23:32:53|32141.65
23:32:54|32149.89
23:32:55|32147.88
23:32:56|32147.88
23:32:57|32147.88
23:32:58|32147.88
23:32:59|32138.8
23:33:00|32116.06
23:33:01|32054.34
23:33:02|31946.58
23:33:03|31985.59
23:33:04|31971.64
23:33:05|31983.04
23:33:06|31999.08
23:33:07|31984.85
23:33:08|31984.85
23:33:09|31984.85
23:33:11|32063.79
23:33:11|32013.08
23:33:12|32045.37
23:33:13|32007.75
23:33:14|32007.75
23:33:15|32018.52
23:33:16|31985.42
23:33:17|31978.19
23:33:18|31984.85
23:33:19|31984.85
23:33:20|31955.63
23:33:21|31955.63
23:33:23|31926.64
23:33:24|31926.64
23:33:26|31944.1
23:33:27|31955.38
23:33:28|31955.38
23:33:29|31955.9
23:33:30|31970.2
23:33:32|31946.67
23:33:32|31946.67
23:33:35|31978.49
23:33:35|31978.44
23:33:37|31944.52
23:33:38|31954.69
23:33:39|31954.69
23:33:40|31936.17
23:33:41|31936.17
23:33:42|31936.17
23:33:43|31936.17
23:33:44|31944.43
23:33:45|31944.43
23:33:46|31944.51
23:33:47|31944.5
23:33:48|31944.5
23:33:49|31943.93
23:33:50|31943.93
23:33:51|31943.93
23:33:52|31943.93
23:33:53|31943.93
23:33:54|31929.88
23:33:55|31929.88
23:33:56|31929.88
23:33:57|31929.88
23:33:58|31929.86
23:33:59|31929.86
23:34:00|31929.86
23:34:02|31941.64
23:34:03|31941.64
23:34:04|31907.51
23:34:06|31907.51
23:34:06|31904.6
23:34:07|31904.6
23:34:08|31904.6
23:34:09|31904.6
23:34:10|31904.6
23:34:11|31932.2
23:34:12|31941.43
23:34:13|31941.43
23:34:14|31941.43
23:34:15|31957.65
23:34:16|31957.65
23:34:17|31937.74
23:34:18|31957.65
23:34:20|31957.65
23:34:20|31957.65
23:34:21|31957.65
23:34:22|31957.65
23:34:24|31960.91
23:34:25|31960.91
23:34:27|31960.91
23:34:28|31960.91
23:34:30|31960.91
23:34:30|31960.91
23:34:31|31943.5
23:34:33|31943.5
23:34:34|31943.5
23:34:34|31962.3
23:34:35|31969.31
23:34:37|31969.31
23:34:37|31982.1
23:34:40|31977.17
23:34:41|31945.76
23:34:42|31925.08
23:34:43|31925.08
23:34:44|31925.08
23:34:45|31908.65
23:34:46|31936.59
23:34:47|31936.59
23:34:48|31936.59
23:34:49|31936.59
23:34:50|31936.59
23:34:51|31936.59
23:34:52|31936.59
23:34:53|31936.59
23:34:54|31936.59
23:34:55|31936.59
23:34:56|31936.59
23:34:57|31925.01
23:34:58|31925.01
23:34:59|31925.08
23:35:00|31925.08
23:35:01|31925.
23:35:02|31925.
23:35:03|31925.
23:35:05|31908.65
23:35:06|31901.
23:35:07|31894.97
23:35:08|31894.97
23:35:09|31894.97
23:35:10|31926.19
23:35:11|31926.19
23:35:12|31890.29
23:35:13|31890.29
23:35:14|31890.29
23:35:14|31890.29
23:35:17|31890.29
23:35:18|31890.29
23:35:19|31926.37
23:35:19|31926.37
23:35:20|31926.37
23:35:21|31926.36
23:35:22|31926.36
23:35:24|31926.36
23:35:24|31926.36
23:35:26|31926.36
23:35:26|31909.88
23:35:29|31909.88
23:35:30|31938.4
23:35:31|31938.4
23:35:32|31938.4
23:35:33|31948.64
23:35:34|31948.64
23:35:35|31948.64
23:35:36|31948.64
23:35:37|31950.
23:35:38|31950.
23:35:39|31950.
23:35:40|31950.
23:35:41|31950.
23:35:42|31950.
23:35:43|31960.1
23:35:44|31960.1
23:35:45|31960.1
23:35:46|31960.1
23:35:47|31960.1
23:35:48|31960.1
23:35:49|31960.1
23:35:50|31928.91
23:35:51|31928.91
23:35:52|31928.91
23:35:53|31928.91
23:35:54|31978.4
23:35:55|31978.41
23:35:56|31979.3
23:35:57|32006.19
23:35:58|31959.45
23:35:59|31976.7
23:36:00|31976.7
23:36:01|31976.7
23:36:02|31976.7
23:36:03|31976.7
23:36:04|31976.7
23:36:05|31964.8
23:36:06|31985.1
23:36:07|31985.1
23:36:08|31985.1
23:36:09|31985.1
23:36:10|31985.1
23:36:11|31985.1
23:36:12|31985.1
23:36:13|31985.1
23:36:14|31985.1
23:36:15|31985.1
23:36:16|31979.47
23:36:17|31979.47
23:36:18|31984.92
23:36:19|31984.92
23:36:20|31984.92
23:36:21|31984.92
23:36:22|31984.92
23:36:23|32007.06
23:36:24|32007.06
23:36:25|32007.06
23:36:26|32007.06
23:36:28|32007.06
23:36:29|32009.81
23:36:30|32009.81
23:36:31|32009.81
23:36:32|32009.81
23:36:33|32009.81
23:36:34|32015.95
23:36:35|32015.95
23:36:37|32022.16
23:36:37|32022.16
23:36:38|32022.16
23:36:39|32022.16
23:36:40|32024.84
23:36:42|32024.84
23:36:43|32024.84
23:36:43|32024.84
23:36:45|32026.05
23:36:45|32026.05
23:36:47|32036.39
23:36:47|32037.12
23:36:48|32037.12
23:36:50|32028.58
23:36:51|32028.58
23:36:52|32044.29
23:36:53|32044.29
23:36:54|32045.49
23:36:55|32045.49
23:36:55|32045.49
23:36:57|32058.07
23:36:58|32036.26
23:36:58|32040.31
23:37:00|32040.31
23:37:01|32040.31
23:37:02|32040.31
23:37:03|32040.31
23:37:04|32067.32
23:37:05|32067.32
23:37:06|32067.32
23:37:06|32067.32
23:37:08|32067.32
23:37:10|32093.25
23:37:10|32084.72
23:37:11|32071.75
23:37:12|32071.75
23:37:13|32071.75
23:37:14|32071.75
23:37:15|32093.24
23:37:16|32093.25
23:37:18|32110.99
23:37:18|32142.82
23:37:19|32111.84
23:37:20|32111.84
23:37:21|32111.84
23:37:23|32131.55
23:37:24|32131.45
23:37:25|32131.45
23:37:25|32131.45
23:37:28|32128.08
23:37:29|32128.08
23:37:29|32128.08
23:37:30|32109.88
23:37:31|32109.88
23:37:33|32109.88
23:37:34|32109.88
23:37:35|32109.88
23:37:36|32109.88
23:37:37|32109.88
23:37:38|32116.51
23:37:39|32116.51
23:37:40|32116.51
23:37:41|32116.51
23:37:42|32116.51
23:37:43|32116.51
23:37:44|32116.51
23:37:45|32116.51
23:37:46|32097.36
23:37:47|32074.65
23:37:48|32074.65
23:37:49|32087.43
23:37:50|32093.18
23:37:51|32093.18
23:37:53|32093.18
23:37:54|32093.18
23:37:55|32103.09
23:37:55|32103.09
23:37:56|32103.09
23:37:58|32103.09
23:37:58|32103.09
23:38:00|32103.03
23:38:01|32085.1
23:38:02|32085.1
23:38:04|32085.1
23:38:04|32085.1
23:38:05|32085.1
23:38:06|32085.1
23:38:09|32085.1
23:38:09|32085.1
23:38:10|32085.1
23:38:11|32097.59
23:38:12|32088.74
23:38:13|32088.74
23:38:14|32088.74
23:38:15|32088.73
23:38:16|32088.73
23:38:17|32088.73
23:38:18|32088.73
23:38:19|32088.73
23:38:20|32088.73
23:38:21|32088.73
23:38:23|32088.73
23:38:23|32088.73
23:38:24|32088.73
23:38:25|32088.73
23:38:26|32091.93
23:38:27|32091.93
23:38:28|32091.93
23:38:30|32091.93
23:38:31|32091.93
23:38:32|32091.93
23:38:33|32091.93
23:38:34|32091.93
23:38:35|32091.93
23:38:37|32091.93
23:38:38|32071.65
23:38:39|32071.65
23:38:39|32071.65
23:38:40|32071.65
23:38:42|32064.71
23:38:42|32064.71
23:38:44|32064.71
23:38:44|32064.71
23:38:45|32064.71
23:38:47|32062.97
23:38:47|32062.97
23:38:49|32062.29
23:38:49|32062.29
23:38:50|32062.29
23:38:52|32062.29
23:38:52|32062.29
23:38:53|32062.29
23:38:54|32062.29
23:38:55|32062.29
23:38:56|32062.29
23:38:58|32062.29
23:38:58|32062.29
23:39:00|32035.53
23:39:01|32035.53
23:39:01|32035.53
23:39:02|32035.53
23:39:05|32037.87
23:39:05|32037.87
23:39:06|32037.87
23:39:07|32037.87
23:39:08|32037.87
23:39:09|32037.87
23:39:10|32037.87
23:39:11|32037.87
23:39:12|32037.87
23:39:13|32044.97
23:39:14|32044.97
23:39:15|32044.97
23:39:16|32044.97
23:39:17|32044.97
23:39:18|32044.97
23:39:19|32044.97
23:39:20|32044.97
23:39:21|32044.97
23:39:22|32044.97
23:39:23|32044.97
23:39:24|32044.97
23:39:25|32044.97
23:39:26|32044.96
23:39:28|32044.96
23:39:29|32044.96
23:39:30|32044.96
23:39:32|32044.96
23:39:34|32056.53
23:39:35|32056.53
23:39:35|32056.53
23:39:37|32056.53
23:39:38|32056.53
23:39:39|32065.77
23:39:40|32065.77
23:39:40|32065.77
23:39:42|32065.77
23:39:42|32065.77
23:39:43|32065.77
23:39:45|32065.77
23:39:46|32065.77
23:39:46|32065.77
23:39:48|32065.77
23:39:48|32065.77
23:39:50|32065.77
23:39:51|32065.77
23:39:53|32065.77
23:39:53|32065.77
23:39:55|32065.77
23:39:55|32065.77
23:39:56|32065.77
23:39:57|32065.77
23:39:58|32065.77
23:39:59|32065.77
23:40:00|32065.77
23:40:01|32065.77
23:40:02|32065.77
23:40:03|32065.77
23:40:04|32065.77
23:40:05|32065.77
23:40:06|32065.77
23:40:07|32065.77
23:40:08|32065.77
23:40:09|32065.77
23:40:10|32065.77
23:40:11|32065.77
23:40:12|32065.77
23:40:13|32077.98
23:40:14|32077.98
23:40:15|32077.98
23:40:16|32077.98
23:40:17|32077.98
23:40:18|32077.98
23:40:19|32077.98
23:40:20|32084.96
23:40:21|32084.96
23:40:22|32084.96
23:40:23|32084.79
23:40:24|32084.79
23:40:25|32084.79
23:40:26|32084.78
23:40:27|32084.78
23:40:28|32084.78
23:40:30|32084.78
23:40:31|32083.14
23:40:32|32083.14
23:40:33|32083.14
23:40:34|32083.14
23:40:36|32084.79
23:40:37|32076.51
23:40:38|32054.78
23:40:39|32046.28
23:40:39|32046.28
23:40:41|32046.28
23:40:42|32046.28
23:40:43|32046.28
23:40:44|32046.31
23:40:46|32046.31
23:40:47|32041.15
23:40:47|32041.15
23:40:49|32041.15
23:40:49|32041.15
23:40:50|32025.97
23:40:52|32025.97
23:40:53|32025.97
23:40:54|32025.97
23:40:54|32025.97
23:40:55|32025.97
23:40:57|32025.97
23:40:57|32025.97
23:40:58|32025.97
23:41:00|32025.97
23:41:00|32025.97
23:41:02|31985.59
23:41:03|31985.59
23:41:03|31985.59
23:41:05|31985.59
23:41:06|31985.59
23:41:07|31988.47
23:41:08|31988.47
23:41:08|31986.19
23:41:09|31986.19
23:41:11|31986.19
23:41:11|31986.19
23:41:13|31986.19
23:41:14|31986.19
23:41:15|31986.19
23:41:16|31978.43
23:41:17|31978.43
23:41:18|31978.43
23:41:19|31978.43
23:41:20|31978.43
23:41:21|31978.43
23:41:22|31978.43
23:41:23|31978.43
23:41:23|31978.43
23:41:25|31992.87
23:41:26|31992.87
23:41:27|32036.7
23:41:28|32036.7
23:41:28|32036.7
23:41:29|32036.7
23:41:32|32036.7
23:41:33|32014.59
23:41:34|32014.59
23:41:34|32014.59
23:41:36|32014.59
23:41:36|32014.59
23:41:38|32014.59
23:41:39|32046.04
23:41:39|32046.04
23:41:42|32000.
23:41:42|32000.
23:41:43|32000.
23:41:44|32000.
23:41:45|32000.
23:41:46|32000.
23:41:47|32000.
23:41:48|32000.
23:41:49|32000.
23:41:51|32025.95
23:41:52|32025.95
23:41:53|32025.95
23:41:54|32025.95
23:41:55|32025.95
23:41:56|32025.95
23:41:57|32025.95
23:41:58|32025.95
23:41:59|32018.81
23:42:00|32018.81
23:42:01|32018.81
23:42:02|32018.81
23:42:03|32018.81
23:42:04|32018.81
23:42:05|32018.81
23:42:06|32018.81
23:42:07|32018.81
23:42:08|32018.81
23:42:09|32018.81
23:42:10|32018.81
23:42:11|32018.81
23:42:12|32050.
23:42:13|32050.
23:42:14|32057.98
23:42:15|32057.98
23:42:16|32057.98
23:42:17|32057.98
23:42:18|32057.98
23:42:19|32057.98
23:42:20|32075.55
23:42:21|32075.55
23:42:22|32075.55
23:42:23|32075.55
23:42:24|32075.55
23:42:25|32075.55
23:42:26|32075.55
23:42:27|32075.55
23:42:28|32075.55
23:42:29|32075.55
23:42:30|32075.55
23:42:31|32075.55
23:42:33|32075.55
23:42:35|32075.55
23:42:36|32075.55
23:42:37|32075.55
23:42:38|32075.55
23:42:39|32075.55
23:42:40|32075.55
23:42:40|32075.55
23:42:41|32075.55
23:42:42|32075.55
23:42:43|32067.9
23:42:45|32067.9
23:42:45|32067.9
23:42:47|32067.9
23:42:47|32067.9
23:42:49|32063.07
23:42:49|32060.4
23:42:51|32060.4
23:42:52|32060.4
23:42:53|32060.4
23:42:54|32066.82
23:42:54|32066.82
23:42:56|32066.82
23:42:57|32066.82
23:42:58|32066.82
23:42:59|32066.82
23:42:59|32066.82
23:43:01|32066.82
23:43:02|32066.82
23:43:02|32066.82
23:43:03|32066.82
23:43:05|32066.82
23:43:06|32066.82
23:43:07|32066.82
23:43:07|32066.82
23:43:08|32066.82
23:43:10|32066.82
23:43:11|32066.82
23:43:12|32039.62
23:43:13|32039.62
23:43:14|32039.62
23:43:14|32039.62
23:43:16|32039.62
23:43:17|32039.62
23:43:18|32039.62
23:43:19|32039.62
23:43:19|32045.63
23:43:21|32045.63
23:43:22|32045.63
23:43:23|32015.47
23:43:24|31993.89
23:43:25|31974.49
23:43:25|31974.49
23:43:27|31974.49
23:43:27|31974.49
23:43:29|31974.49
23:43:29|31974.49
23:43:31|31974.49
23:43:32|32020.38
23:43:34|32020.38
23:43:35|32020.38
23:43:36|32020.38
23:43:38|32020.38
23:43:38|32020.38
23:43:39|32020.38
23:43:41|32025.89
23:43:42|32046.72
23:43:43|32046.72
23:43:44|32046.72
23:43:45|32046.72
23:43:46|32046.72
23:43:47|32006.75
23:43:48|32006.75
23:43:49|32006.75
23:43:50|32006.75
23:43:51|32006.75
23:43:52|32006.75
23:43:53|32006.75
23:43:54|32006.75
23:43:55|32006.75
23:43:57|32013.23
23:43:58|32013.23
23:43:59|32013.23
23:44:00|32013.23
23:44:01|32013.23
23:44:02|32013.23
23:44:03|32025.42
23:44:04|32025.42
23:44:05|32025.42
23:44:06|32025.42
23:44:07|32025.42
23:44:08|32025.42
23:44:09|32025.42
23:44:10|32025.42
23:44:11|32025.42
23:44:12|32025.42
23:44:13|32025.42
23:44:14|32025.42
23:44:15|32025.42
23:44:16|32025.42
23:44:16|32025.42
23:44:19|32025.42
23:44:19|32025.42
23:44:20|32025.42
23:44:21|32025.42
23:44:22|32025.42
23:44:23|32025.42
23:44:24|32025.42
23:44:26|32061.13
23:44:27|32061.13
23:44:28|32075.81
23:44:28|32075.81
23:44:30|32075.81
23:44:30|32075.81
23:44:31|32057.89
23:44:33|32057.89
23:44:33|32057.89
23:44:36|32057.89
23:44:37|32105.28
23:44:38|32105.28
23:44:39|32089.4
23:44:40|32089.4
23:44:42|32081.71
23:44:42|32081.28
23:44:44|32081.28
23:44:44|32081.28
23:44:47|32075.81
23:44:48|32075.81
23:44:48|32075.81
23:44:49|32078.3
23:44:50|32078.3
23:44:51|32078.3
23:44:52|32078.3
23:44:53|32060.49
23:44:54|32060.49
23:44:55|32060.49
23:44:57|32060.49
23:44:57|32060.49
23:44:58|32060.49
23:44:59|32060.49
23:45:00|32060.49
23:45:01|32060.49
23:45:02|32060.49
23:45:03|32085.22
23:45:04|32085.22
23:45:05|32085.22
23:45:06|32089.97
23:45:07|32011.17
23:45:08|32011.17
23:45:10|32016.31
23:45:11|32016.31
23:45:12|32004.7
23:45:13|32002.47
23:45:14|32002.47
23:45:15|32002.47
23:45:16|31993.44
23:45:17|31993.44
23:45:18|31993.44
23:45:19|31997.34
23:45:21|31998.69
23:45:22|31992.96
23:45:23|31992.96
23:45:24|31992.96
23:45:25|31992.96
23:45:26|31978.31
23:45:27|31978.31
23:45:27|31978.31
23:45:28|31978.31
23:45:29|31988.97
23:45:30|31993.14
23:45:32|31993.14
23:45:33|31993.14
23:45:34|31993.14
23:45:36|31993.14
23:45:38|31970.67
23:45:39|31966.49
23:45:41|31960.87
23:45:42|31954.79
23:45:42|31954.79
23:45:44|31954.79
23:45:45|31954.79
23:45:46|31954.79
23:45:47|31954.79
23:45:48|31954.79
23:45:49|31954.79
23:45:50|31929.84
23:45:51|31929.84
23:45:52|31933.48
23:45:53|31933.48
23:45:53|31933.48
23:45:55|31933.48
23:45:56|31919.32
23:45:56|31945.58
23:45:58|31945.58
23:45:58|31975.56
23:46:00|31975.56
23:46:01|31975.56
23:46:02|31975.56
23:46:03|31975.56
23:46:04|31975.56
23:46:05|31975.56
23:46:06|31974.19
23:46:07|31974.19
23:46:08|31974.19
23:46:09|31974.19
23:46:10|31974.19
23:46:11|31974.19
23:46:12|31974.19
23:46:13|31974.19
23:46:14|31974.19
23:46:15|31974.19
23:46:16|31974.19
23:46:17|31940.6
23:46:18|31935.36
23:46:19|31935.36
23:46:20|31935.36
23:46:21|31935.36
23:46:22|31935.36
23:46:23|31935.36
23:46:24|31935.36
23:46:25|31935.36
23:46:25|31935.36
23:46:27|31935.36
23:46:28|31935.36
23:46:29|31935.36
23:46:30|31935.36
23:46:31|31929.81
23:46:32|31929.81
23:46:33|31919.27
23:46:34|31919.27
23:46:35|31919.27
23:46:37|31919.27
23:46:39|31919.27
23:46:39|31919.27
23:46:40|31919.27
23:46:41|31919.27
23:46:42|31919.27
23:46:43|31919.27
23:46:45|31941.55
23:46:46|31941.55
23:46:47|31941.55
23:46:48|31941.55
23:46:49|31941.55
23:46:50|31941.55
23:46:51|31941.55
23:46:52|31941.55
23:46:53|31941.55
23:46:54|31941.55
23:46:55|31941.55
23:46:56|31941.55
23:46:57|31941.55
23:46:59|31941.55
23:46:59|31941.55
23:47:00|31941.55
23:47:01|31952.96
23:47:02|31952.96
23:47:03|31967.5
23:47:04|31967.5
23:47:05|31967.5
23:47:06|31967.5
23:47:07|31967.5
23:47:08|31967.5
23:47:09|31967.5
23:47:10|31967.5
23:47:11|31967.5
23:47:12|31967.5
23:47:13|31967.5
23:47:14|31967.5
23:47:15|31975.25
23:47:16|31975.25
23:47:17|31975.25
23:47:18|31975.25
23:47:19|31975.25
23:47:20|31975.25
23:47:21|31969.98
23:47:23|31957.57
23:47:23|31957.57
23:47:24|31957.57
23:47:25|31957.57
23:47:26|31963.61
23:47:27|31963.61
23:47:28|31963.61
23:47:30|31963.61
23:47:31|31963.61
23:47:32|31963.61
23:47:33|31957.57
23:47:34|31963.31
23:47:35|31963.31
23:47:36|31963.31
23:47:37|31963.31
23:47:38|31963.31
23:47:40|31963.31
23:47:42|31963.31
23:47:43|31972.89
23:47:45|31963.31
23:47:45|31963.31
23:47:47|31963.31
23:47:48|31963.31
23:47:49|31963.31
23:47:50|31975.25
23:47:51|31975.25
23:47:52|31975.25
23:47:53|31975.25
23:47:54|31975.25
23:47:55|31975.25
23:47:56|31983.75
23:47:57|31983.75
23:47:59|31983.75
23:47:59|31983.75
23:48:01|31983.75
23:48:01|31962.61
23:48:02|31962.61
23:48:04|31975.25
23:48:04|31975.25
23:48:05|31975.25
23:48:07|31975.25
23:48:07|31975.25
23:48:09|31975.25
23:48:10|31975.25
23:48:11|31975.25
23:48:12|31984.55
23:48:13|31984.55
23:48:14|31984.55
23:48:14|31984.55
23:48:16|31984.55
23:48:17|31984.55
23:48:18|31984.55
23:48:18|31984.55
23:48:20|31984.55
23:48:21|31984.55
23:48:22|31984.55
23:48:23|31984.55
23:48:24|31984.55
23:48:25|31980.78
23:48:26|31980.78
23:48:27|31980.78
23:48:28|31980.78
23:48:29|31958.89
23:48:29|31982.64
23:48:31|31982.64
23:48:32|31982.64
23:48:32|31982.64
23:48:34|31982.64
23:48:35|31982.64
23:48:36|31982.64
23:48:37|31982.64
23:48:39|31982.64
23:48:39|31982.64
23:48:41|31961.66
23:48:43|31961.66
23:48:43|31961.66
23:48:45|31961.66
23:48:46|31961.66
23:48:47|31961.66
23:48:48|31961.66
23:48:49|31961.66
23:48:50|31961.66
23:48:51|31961.66
23:48:52|31961.66
23:48:53|31961.66
23:48:54|31961.66
23:48:55|31961.66
23:48:57|31961.66
23:48:57|31961.66
23:48:59|31961.66
23:49:00|31961.66
23:49:01|31961.66
23:49:02|31961.66
23:49:03|31961.66
23:49:04|31950.37
23:49:05|31950.37
23:49:05|31950.37
23:49:06|31950.37
23:49:07|31950.37
23:49:09|31950.37
23:49:11|31950.37
23:49:12|31950.37
23:49:12|31950.37
23:49:13|31950.37
23:49:14|31950.37
23:49:16|31950.37
23:49:16|31950.37
23:49:17|31950.37
23:49:19|31950.37
23:49:20|31950.37
23:49:20|31950.37
23:49:22|31950.37
23:49:23|31963.56
23:49:23|31963.56
23:49:24|31963.56
23:49:26|31963.56
23:49:27|31963.56
23:49:27|31963.56
23:49:29|31963.56
23:49:29|31963.56
23:49:30|31963.56
23:49:31|31963.56
23:49:32|31963.56
23:49:34|31963.56
23:49:35|31963.56
23:49:36|31963.56
23:49:37|31963.56
23:49:37|31963.56
23:49:40|31963.56
23:49:41|31963.56
23:49:43|31929.1
23:49:43|31929.1
23:49:45|31929.1
23:49:46|31929.1
23:49:47|31929.1
23:49:48|31929.1
23:49:48|31929.1
23:49:50|31929.1
23:49:51|31929.1
23:49:52|31929.1
23:49:53|31918.49
23:49:54|31912.
23:49:55|31929.83
23:49:56|31929.83
23:49:57|31929.83
23:49:58|31929.83
23:50:00|31929.83
23:50:00|31929.83
23:50:01|31930.27
23:50:03|31946.95
23:50:03|31946.95
23:50:05|31946.95
23:50:05|31954.18
23:50:07|31954.18
23:50:07|31961.71
23:50:08|31961.71
23:50:09|31961.71
23:50:11|31961.71
23:50:12|31961.71
23:50:12|31961.71
23:50:13|31961.71
23:50:15|31961.71
23:50:15|31961.71
23:50:17|31961.71
23:50:17|31961.71
23:50:19|31975.9
23:50:20|31953.72
23:50:20|31973.55
23:50:21|31973.55
23:50:22|31953.72
23:50:24|31953.72
23:50:24|31953.72
23:50:26|31953.72
23:50:26|31950.96
23:50:27|31970.88
23:50:28|31950.97
23:50:29|31950.97
23:50:30|31950.97
23:50:31|31950.97
23:50:33|31970.07
23:50:33|31970.07
23:50:34|31970.07
23:50:35|31970.07
23:50:37|31970.07
23:50:37|31982.51
23:50:38|31982.51
23:50:41|32001.83
23:50:41|32001.83
23:50:43|32001.83
23:50:44|32001.83
23:50:45|32001.83
23:50:46|32000.78
23:50:47|32025.66
23:50:48|32025.66
23:50:49|32025.66
23:50:50|32025.66
23:50:51|32014.37
23:50:52|32044.62
23:50:53|32044.62
23:50:54|32044.62
23:50:55|32044.62
23:50:56|32044.62
23:50:57|32044.62
23:50:58|32044.62
23:50:59|32044.62
23:51:00|31985.64
23:51:01|31985.64
23:51:02|31985.64
23:51:03|31985.64
23:51:04|31985.64
23:51:05|31985.64
23:51:06|31985.64
23:51:07|31985.64
23:51:08|31987.55
23:51:09|31987.55
23:51:10|31987.55
23:51:11|31987.55
23:51:12|31987.55
23:51:13|31987.55
23:51:14|31987.55
23:51:15|31960.6
23:51:16|31937.69
23:51:17|31937.69
23:51:18|31937.69
23:51:19|31937.69
23:51:20|31937.69
23:51:21|31937.69
23:51:22|31937.69
23:51:23|31937.69
23:51:24|31937.69
23:51:25|31937.69
23:51:26|31937.69
23:51:27|31937.69
23:51:28|31961.51
23:51:29|31961.51
23:51:30|31936.15
23:51:31|31936.15
23:51:32|31936.15
23:51:33|31929.68
23:51:34|31929.68
23:51:35|31929.68
23:51:36|31929.68
23:51:37|31929.68
23:51:38|31929.68
23:51:39|31929.68
23:51:40|31929.68
23:51:42|31929.68
23:51:44|31929.68
23:51:44|31929.68
23:51:46|31929.68
23:51:47|31929.68
23:51:48|31929.68
23:51:49|31919.31
23:51:50|31919.31
23:51:50|31919.31
23:51:52|31919.31
23:51:52|31919.31
23:51:54|31919.31
23:51:55|31919.31
23:51:56|31919.31
23:51:57|31919.31
23:51:58|31919.31
23:51:59|31919.31
23:52:00|31930.09
23:52:01|31930.09
23:52:03|31930.09
23:52:04|31930.09
23:52:05|31930.09
23:52:06|31919.05
23:52:07|31899.79
23:52:08|31899.79
23:52:09|31899.79
23:52:10|31899.79
23:52:11|31899.79
23:52:12|31899.79
23:52:13|31899.79
23:52:14|31899.79
23:52:15|31899.79
23:52:16|31899.79
23:52:17|31899.79
23:52:18|31899.79
23:52:19|31899.79
23:52:20|31899.79
23:52:21|31899.79
23:52:22|31899.79
23:52:22|31897.75
23:52:23|31897.75
23:52:24|31897.75
23:52:26|31897.75
23:52:27|31897.75
23:52:28|31897.75
23:52:29|31897.75
23:52:30|31897.75
23:52:30|31881.61
23:52:31|31881.61
23:52:32|31881.61
23:52:34|31899.48
23:52:35|31877.7
23:52:35|31877.7
23:52:37|31877.7
23:52:38|31877.7
23:52:38|31877.7
23:52:40|31877.7
23:52:41|31899.62
23:52:41|31899.62
23:52:44|31899.62
23:52:46|31899.62
23:52:46|31899.62
23:52:48|31899.62
23:52:49|31899.62
23:52:49|31893.29
23:52:51|31893.29
23:52:52|31893.29
23:52:52|31893.29
23:52:54|31893.29
23:52:54|31893.29
23:52:55|31893.29
23:52:57|31893.29
23:52:58|31893.29
23:52:59|31893.29
23:53:00|31893.29
23:53:01|31893.29
23:53:02|31893.29
23:53:04|31893.29
23:53:05|31893.29
23:53:07|31893.29
23:53:08|31893.29
23:53:09|31893.29
23:53:10|31893.29
23:53:10|31893.29
23:53:12|31893.29
23:53:12|31893.29
23:53:14|31893.29
23:53:14|31893.29
23:53:16|31893.29
23:53:16|31871.79
23:53:18|31871.79
23:53:18|31871.79
23:53:20|31871.79
23:53:22|31871.79
23:53:22|31865.86
23:53:23|31865.86
23:53:24|31865.86
23:53:25|31865.86
23:53:26|31866.75
23:53:27|31899.15
23:53:28|31899.61
23:53:29|31899.62
23:53:30|31899.62
23:53:31|31899.62
23:53:32|31899.62
23:53:33|31899.62
23:53:34|31899.62
23:53:35|31899.62
23:53:36|31899.62
23:53:37|31899.62
23:53:38|31899.62
23:53:40|31899.62
23:53:40|31899.62
23:53:41|31899.62
23:53:43|31899.62
23:53:44|31899.62
23:53:45|31899.62
23:53:46|31899.62
23:53:47|31899.62
23:53:48|31899.62
23:53:50|31899.62
23:53:51|31899.62
23:53:52|31899.62
23:53:53|31899.62
23:53:53|31899.62
23:53:55|31899.62
23:53:56|31899.62
23:53:57|31877.55
23:53:58|31877.55
23:53:59|31877.55
23:54:00|31878.22
23:54:01|31878.22
23:54:02|31878.22
23:54:03|31878.22
23:54:04|31878.22
23:54:05|31878.22
23:54:06|31878.22
23:54:07|31878.22
23:54:08|31878.22
23:54:10|31878.22
23:54:10|31878.22
23:54:11|31878.22
23:54:12|31878.22
23:54:13|31866.9
23:54:14|31868.79
23:54:15|31868.79
23:54:16|31868.79
23:54:17|31868.79
23:54:18|31868.79
23:54:20|31868.79
23:54:20|31868.79
23:54:21|31868.79
23:54:23|31868.79
23:54:24|31868.79
23:54:25|31868.79
23:54:25|31868.79
23:54:26|31884.99
23:54:27|31865.92
23:54:29|31899.86
23:54:29|31899.86
23:54:31|31899.86
23:54:31|31899.86
23:54:33|31899.78
23:54:33|31899.78
23:54:35|31899.78
23:54:35|31886.72
23:54:36|31915.71
23:54:37|31915.71
23:54:38|31880.99
23:54:40|31880.99
23:54:40|31899.93
23:54:41|31899.93
23:54:42|31899.93
23:54:45|31899.93
23:54:46|31899.93
23:54:47|31899.93
23:54:49|31899.93
23:54:50|31899.93
23:54:51|31899.93
23:54:52|31899.93
23:54:53|31899.93
23:54:54|31899.93
23:54:55|31899.93
23:54:57|31899.93
23:54:58|31899.93
23:54:59|31899.93
23:55:00|31899.93
23:55:00|31919.62
23:55:01|31919.62
23:55:02|31960.49
23:55:04|31960.49
23:55:04|31960.49
23:55:06|31960.49
23:55:06|31960.49
23:55:08|31960.49
23:55:08|31960.49
23:55:09|31960.49
23:55:10|31960.49
23:55:12|31960.49
23:55:12|31960.49
23:55:13|31960.49
23:55:14|31960.49
23:55:15|31978.26
23:55:16|31978.26
23:55:18|31989.3
23:55:20|31989.3
23:55:20|31989.3
23:55:21|31980.12
23:55:22|31980.12
23:55:23|31980.12
23:55:24|31980.12
23:55:25|31980.12
23:55:26|31980.12
23:55:27|31980.12
23:55:28|31980.12
23:55:29|31980.12
23:55:30|31980.12
23:55:31|31960.48
23:55:32|31960.48
23:55:33|31960.48
23:55:34|31960.48
23:55:35|31960.48
23:55:36|31960.48
23:55:37|31960.48
23:55:38|31960.48
23:55:39|31929.52
23:55:40|31929.52
23:55:41|31929.52
23:55:42|31929.52
23:55:43|31929.52
23:55:45|31929.52
23:55:47|31939.33
23:55:49|31939.33
23:55:51|31939.33
23:55:51|31939.33
23:55:53|31918.94
23:55:53|31929.15
23:55:54|31929.15
23:55:55|31889.37
23:55:57|31889.37
23:55:57|31889.37
23:55:58|31889.37
23:55:59|31889.37
23:56:01|31889.37
23:56:01|31889.37
23:56:02|31889.37
23:56:03|31889.37
23:56:04|31889.37
23:56:05|31889.37
23:56:06|31889.37
23:56:07|31889.37
23:56:08|31889.37
23:56:09|31889.37
23:56:10|31889.37
23:56:11|31889.37
23:56:12|31882.04
23:56:13|31882.04
23:56:14|31882.04
23:56:15|31882.04
23:56:16|31882.04
23:56:17|31882.04
23:56:18|31882.04
23:56:19|31882.04
23:56:20|31882.04
23:56:21|31882.04
23:56:22|31882.04
23:56:23|31882.04
23:56:24|31878.29
23:56:25|31878.29
23:56:26|31878.29
23:56:27|31878.29
23:56:28|31878.29
23:56:29|31878.29
23:56:30|31878.29
23:56:31|31878.29
23:56:32|31878.29
23:56:33|31878.29
23:56:34|31878.29
23:56:35|31878.29
23:56:36|31878.29
23:56:37|31878.29
23:56:38|31878.29
23:56:39|31878.29
23:56:40|31878.29
23:56:41|31878.29
23:56:42|31878.29
23:56:43|31878.29
23:56:44|31878.29
23:56:46|31878.29
23:56:48|31878.29
23:56:49|31878.29
23:56:50|31878.29
23:56:51|31878.29
23:56:52|31878.29
23:56:53|31878.29
23:56:54|31878.29
23:56:55|31878.29
23:56:56|31878.29
23:56:57|31878.29
23:56:58|31878.29
23:56:58|31878.29
23:57:01|31878.29
23:57:03|31878.29
23:57:04|31878.29
23:57:04|31878.29
23:57:05|31878.29
23:57:06|31878.29
23:57:07|31878.29
23:57:08|31878.29
23:57:09|31878.29
23:57:10|31878.29
23:57:11|31878.29
23:57:12|31878.29
23:57:13|31877.45
23:57:14|31904.54
23:57:15|31904.54
23:57:16|31904.54
23:57:17|31904.54
23:57:18|31904.54
23:57:19|31904.54
23:57:20|31904.54
23:57:22|31904.54
23:57:23|31904.54
23:57:24|31904.54
23:57:25|31904.54
23:57:26|31904.54
23:57:27|31904.54
23:57:28|31904.54
23:57:29|31904.54
23:57:30|31904.54
23:57:31|31904.54
23:57:33|31904.54
23:57:34|31913.85
23:57:35|31913.92
23:57:36|31913.92
23:57:37|31902.15
23:57:38|31902.91
23:57:39|31902.91
23:57:40|31902.91
23:57:41|31877.46
23:57:41|31877.46
23:57:43|31877.46
23:57:44|31877.46
23:57:44|31861.11
23:57:46|31861.47
23:57:48|31862.77
23:57:50|31902.15
23:57:51|31902.15
23:57:52|31902.15
23:57:53|31902.15
23:57:54|31902.15
23:57:55|31905.86
23:57:56|31905.86
23:57:57|31905.86
23:57:58|31905.86
23:57:59|31905.86
23:58:00|31905.86
23:58:01|31905.86
23:58:02|31867.64
23:58:03|31867.64
23:58:04|31867.64
23:58:05|31867.64
23:58:06|31867.64
23:58:07|31867.64
23:58:08|31867.64
23:58:09|31893.17
23:58:11|31893.17
23:58:12|31893.17
23:58:13|31893.85
23:58:14|31893.85
23:58:15|31893.85
23:58:16|31893.85
23:58:17|31932.14
23:58:18|31932.14
23:58:19|31932.14
23:58:20|31932.14
23:58:21|31932.14
23:58:22|31932.14
23:58:23|31932.14
23:58:23|31932.14
23:58:25|31917.13
23:58:26|31917.13
23:58:26|31917.13
23:58:28|31917.13
23:58:29|31940.59
23:58:30|31940.59
23:58:31|31940.59
23:58:32|31940.59
23:58:33|31940.59
23:58:34|31955.07
23:58:35|31955.07
23:58:36|31955.07
23:58:37|31982.97
23:58:38|31982.96
23:58:39|31982.96
23:58:40|31987.51
23:58:41|31987.51
23:58:42|31987.51
23:58:43|31987.51
23:58:44|31987.51
23:58:45|31987.51
23:58:46|31987.51
23:58:47|31987.51
23:58:49|31987.51
23:58:50|31987.51
23:58:50|31987.51
23:58:52|31987.51
23:58:54|31987.51
23:58:55|31977.34
23:58:56|31977.34
23:58:56|32010.8
23:58:58|32010.8
23:58:59|32010.8
23:59:00|32010.8
23:59:01|32010.8
23:59:02|31987.18
23:59:03|31982.86
23:59:03|31980.92
23:59:05|31980.92
23:59:05|31980.92
23:59:06|31980.92
23:59:08|31966.92
23:59:09|31966.92
23:59:10|31983.45
23:59:10|31983.45
23:59:12|31983.45
23:59:13|31983.45
23:59:13|31983.45
23:59:14|31983.45
23:59:15|31983.45
23:59:16|31983.45
23:59:17|31983.45
23:59:18|31983.45
23:59:20|31983.45
23:59:21|31983.45
23:59:22|31983.45
23:59:23|31983.45
23:59:25|31983.45
23:59:25|31983.45
23:59:26|31983.45
23:59:27|31983.45
23:59:28|31983.45
23:59:29|31983.45
23:59:30|31983.45
23:59:31|31983.45
23:59:32|31983.45
23:59:33|31983.45
23:59:34|31995.22
23:59:35|31995.22
23:59:36|31995.22
23:59:37|31995.22
23:59:38|31995.22
23:59:39|31995.22
23:59:40|31995.22
23:59:41|31970.54
23:59:42|31970.54
23:59:44|31970.54
23:59:44|31970.54
23:59:45|31970.54
23:59:46|31953.62
23:59:47|31953.62
23:59:49|31997.34
23:59:51|31997.34
23:59:52|31997.34
23:59:53|31978.99
23:59:54|31978.99
23:59:55|31978.99
23:59:56|31978.99
23:59:57|31918.65
23:59:58|31979.29