00:00:00|33609.99
00:00:01|33621.11
00:00:02|33620.27
00:00:03|33619.73
00:00:04|33578.37
00:00:05|33618.46
00:00:06|33618.46
00:00:07|33618.28
00:00:08|33618.22
00:00:09|33618.22
00:00:10|33618.1
00:00:11|33618.21
00:00:12|33586.87
00:00:13|33570.05
00:00:14|33571.87
00:00:15|33611.28
00:00:16|33569.76
00:00:18|33589.12
00:00:19|33500.
00:00:20|33530.51
00:00:21|33530.51
00:00:22|33481.22
00:00:23|33524.2
00:00:24|33528.07
00:00:25|33494.19
00:00:26|33478.97
00:00:27|33497.25
00:00:28|33464.07
00:00:29|33476.8
00:00:30|33467.36
00:00:31|33488.87
00:00:32|33451.38
00:00:33|33499.87
00:00:34|33537.03
00:00:35|33539.54
00:00:37|33569.3
00:00:37|33579.95
00:00:39|33580.76
00:00:40|33595.92
00:00:41|33595.92
00:00:41|33568.1
00:00:43|33555.72
00:00:44|33558.11
00:00:44|33558.11
00:00:46|33555.72
00:00:46|33539.38
00:00:48|33487.32
00:00:49|33514.1
00:00:49|33514.1
00:00:51|33492.4
00:00:52|33513.26
00:00:52|33489.9
00:00:53|33489.9
00:00:54|33513.27
00:00:57|33495.89
00:00:57|33405.93
00:00:59|33430.68
00:01:00|33430.68
00:01:00|33400.04
00:01:01|33425.3
00:01:03|33435.14
00:01:03|33458.14
00:01:05|33432.62
00:01:06|33470.14
00:01:06|33474.48
00:01:08|33448.85
00:01:08|33469.98
00:01:09|33410.69
00:01:11|33454.99
00:01:11|33447.87
00:01:13|33431.58
00:01:13|33400.12
00:01:15|33379.95
00:01:15|33763.85
00:01:16|33852.79
00:01:17|33913.97
00:01:20|33924.31
00:01:21|33924.3
00:01:22|33943.45
00:01:23|33926.83
00:01:24|33924.18
00:01:26|33865.89
00:01:27|33902.97
00:01:28|33922.49
00:01:29|33955.55
00:01:30|33823.63
00:01:31|33880.78
00:01:33|33897.76
00:01:33|33869.17
00:01:34|33848.76
00:01:36|33816.55
00:01:36|33843.5
00:01:38|33845.55
00:01:38|33797.78
00:01:40|33838.15
00:01:41|33713.26
00:01:42|33731.96
00:01:44|33797.37
00:01:44|33788.16
00:01:45|33830.52
00:01:46|33922.96
00:01:47|33847.06
00:01:48|33849.11
00:01:49|33922.95
00:01:50|33955.44
00:01:52|33908.29
00:01:52|33990.
00:01:53|33999.99
00:01:54|33986.35
00:01:55|33979.99
00:01:56|33997.58
00:01:57|33999.94
00:01:58|33992.27
00:01:59|33991.93
00:02:00|33770.06
00:02:01|33820.8
00:02:02|33934.98
00:02:03|33929.82
00:02:04|33929.68
00:02:05|33965.84
00:02:06|33966.94
00:02:08|33934.56
00:02:08|33913.36
00:02:09|33949.79
00:02:10|33902.63
00:02:11|33928.96
00:02:12|33995.67
00:02:13|33951.13
00:02:14|33941.28
00:02:15|33871.98
00:02:16|33890.21
00:02:17|33870.97
00:02:19|33842.34
00:02:20|33930.55
00:02:22|33938.64
00:02:24|33918.69
00:02:24|33891.93
00:02:26|33870.4
00:02:27|33894.53
00:02:28|33946.32
00:02:28|33904.71
00:02:29|33903.91
00:02:31|33891.6
00:02:31|33891.59
00:02:33|33898.07
00:02:33|33871.35
00:02:35|33851.64
00:02:36|33854.21
00:02:36|33864.23
00:02:38|33844.8
00:02:39|33856.97
00:02:40|33858.41
00:02:42|33903.89
00:02:42|33890.79
00:02:43|33888.5
00:02:44|33885.99
00:02:45|33864.59
00:02:46|33865.17
00:02:47|33865.17
00:02:48|33845.15
00:02:49|33881.92
00:02:50|33865.32
00:02:51|33881.88
00:02:52|33879.74
00:02:53|33895.01
00:02:54|33902.71
00:02:55|33914.94
00:02:56|33914.94
00:02:57|33889.24
00:02:58|33909.49
00:02:59|33937.95
00:03:00|33945.32
00:03:01|33950.
00:03:02|33950.
00:03:03|33959.93
00:03:04|33950.12
00:03:05|33953.93
00:03:06|33980.17
00:03:07|33981.97
00:03:08|33987.79
00:03:09|33951.41
00:03:10|34000.
00:03:11|33984.37
00:03:12|33979.51
00:03:13|34000.
00:03:14|34000.
00:03:15|34085.34
00:03:16|34118.76
00:03:17|34152.
00:03:18|34210.
00:03:20|34214.52
00:03:22|34355.
00:03:24|34400.
00:03:24|34357.39
00:03:26|34500.
00:03:26|34442.41
00:03:28|34461.4
00:03:29|34500.
00:03:30|34481.48
00:03:30|34372.85
00:03:33|34366.76
00:03:33|34301.35
00:03:34|34279.85
00:03:35|34289.64
00:03:36|34150.
00:03:37|34230.7
00:03:38|34275.33
00:03:40|34275.33
00:03:40|34348.03
00:03:42|34348.
00:03:42|34341.25
00:03:43|34340.94
00:03:44|34313.3
00:03:45|34291.51
00:03:47|34345.56
00:03:48|34323.46
00:03:49|34250.89
00:03:50|34296.11
00:03:51|34267.09
00:03:52|34214.36
00:03:53|34207.31
00:03:54|34242.1
00:03:55|34150.02
00:03:56|34190.15
00:03:57|34177.6
00:03:58|34170.6
00:03:59|34166.19
00:04:00|34189.31
00:04:01|34187.89
00:04:02|34187.81
00:04:03|34205.93
00:04:04|34180.25
00:04:05|34163.64
00:04:06|34164.63
00:04:07|34207.29
00:04:08|34155.35
00:04:09|34157.62
00:04:10|34135.
00:04:11|34146.21
00:04:12|34076.68
00:04:13|34087.21
00:04:14|34161.21
00:04:15|34113.32
00:04:16|34113.34
00:04:17|34099.84
00:04:18|34137.26
00:04:19|34126.64
00:04:20|34127.15
00:04:21|34119.99
00:04:22|34097.67
00:04:24|34080.16
00:04:25|34080.14
00:04:27|34076.68
00:04:28|34080.08
00:04:30|34131.02
00:04:31|34109.87
00:04:31|34064.65
00:04:33|34086.74
00:04:34|34111.44
00:04:35|34151.68
00:04:36|34119.44
00:04:37|34104.12
00:04:38|34098.4
00:04:39|34069.63
00:04:40|34066.14
00:04:41|34080.06
00:04:42|34117.79
00:04:43|34127.85
00:04:44|34161.5
00:04:45|34161.5
00:04:46|34110.73
00:04:47|34142.09
00:04:48|34133.76
00:04:49|34135.77
00:04:50|34136.21
00:04:51|34135.51
00:04:52|34135.33
00:04:53|34142.76
00:04:54|34199.03
00:04:55|34161.52
00:04:56|34201.12
00:04:57|34201.26
00:04:58|34201.24
00:04:59|34201.39
00:05:00|34201.41
00:05:01|34201.41
00:05:02|34201.41
00:05:03|34191.82
00:05:04|34223.75
00:05:05|34223.05
00:05:06|34172.71
00:05:07|34157.37
00:05:08|34135.34
00:05:09|34105.16
00:05:10|34111.46
00:05:11|34158.2
00:05:12|34100.
00:05:13|34139.44
00:05:14|34171.05
00:05:16|34199.82
00:05:17|34204.07
00:05:18|34204.03
00:05:19|34203.95
00:05:20|34204.02
00:05:20|34230.39
00:05:23|34212.97
00:05:23|34212.91
00:05:25|34259.25
00:05:26|34223.15
00:05:28|34183.96
00:05:28|34183.99
00:05:30|34172.
00:05:31|34165.19
00:05:32|34221.11
00:05:33|34200.92
00:05:34|34204.86
00:05:35|34204.77
00:05:36|34205.05
00:05:37|34250.
00:05:38|34249.98
00:05:39|34236.39
00:05:40|34183.16
00:05:41|34206.75
00:05:42|34236.92
00:05:43|34233.24
00:05:44|34249.97
00:05:45|34229.83
00:05:46|34154.6
00:05:47|34193.33
00:05:48|34205.49
00:05:49|34205.41
00:05:50|34293.2
00:05:51|34309.78
00:05:52|34313.36
00:05:53|34251.49
00:05:55|34331.23
00:05:55|34390.19
00:05:57|34438.14
00:05:58|34439.07
00:05:59|34427.7
00:06:00|34500.
00:06:01|34581.45
00:06:02|34661.61
00:06:02|34676.1
00:06:04|34614.98
00:06:05|34502.7
00:06:06|34549.85
00:06:07|34551.57
00:06:08|34508.55
00:06:09|34430.99
00:06:10|34365.33
00:06:11|34454.99
00:06:12|34449.76
00:06:13|34417.68
00:06:14|34428.
00:06:15|34470.52
00:06:16|34492.1
00:06:17|34491.62
00:06:18|34472.56
00:06:19|34417.57
00:06:20|34443.
00:06:21|34448.87
00:06:22|34469.95
00:06:24|34469.89
00:06:24|34394.42
00:06:26|34441.68
00:06:28|34451.16
00:06:29|34447.31
00:06:31|34449.41
00:06:32|34468.04
00:06:32|34491.81
00:06:35|34451.21
00:06:35|34491.82
00:06:37|34482.65
00:06:38|34443.49
00:06:39|34451.21
00:06:40|34473.91
00:06:41|34473.57
00:06:42|34494.99
00:06:43|34452.09
00:06:44|34476.81
00:06:45|34476.26
00:06:46|34435.94
00:06:47|34428.98
00:06:48|34414.84
00:06:49|34449.68
00:06:50|34446.87
00:06:51|34448.99
00:06:52|34431.67
00:06:53|34458.61
00:06:54|34479.41
00:06:55|34469.73
00:06:56|34471.21
00:06:57|34500.5
00:06:58|34507.37
00:06:59|34456.8
00:07:00|34488.39
00:07:01|34461.25
00:07:02|34462.18
00:07:03|34494.83
00:07:04|34456.83
00:07:05|34494.36
00:07:06|34537.23
00:07:07|34493.45
00:07:08|34493.45
00:07:09|34506.29
00:07:10|34475.42
00:07:11|34503.57
00:07:12|34468.41
00:07:13|34491.36
00:07:14|34469.37
00:07:15|34464.59
00:07:16|34457.14
00:07:17|34456.46
00:07:18|34400.
00:07:19|34339.02
00:07:20|34361.75
00:07:21|34370.14
00:07:22|34370.96
00:07:23|34353.12
00:07:25|34380.45
00:07:27|34383.34
00:07:28|34384.31
00:07:30|34378.78
00:07:31|34369.41
00:07:32|34364.52
00:07:34|34191.07
00:07:35|34215.36
00:07:37|34295.68
00:07:37|34266.99
00:07:40|34242.95
00:07:40|34248.22
00:07:41|34202.86
00:07:43|34222.34
00:07:43|34221.46
00:07:44|34204.46
00:07:45|34206.63
00:07:46|34208.31
00:07:47|34207.29
00:07:48|34185.79
00:07:49|34222.26
00:07:50|34248.49
00:07:51|34284.13
00:07:52|34297.94
00:07:53|34283.72
00:07:54|34299.1
00:07:55|34299.1
00:07:56|34264.75
00:07:57|34258.95
00:07:58|34244.4
00:07:59|34238.74
00:08:00|34226.89
00:08:01|34228.95
00:08:02|34232.38
00:08:03|34199.
00:08:04|34222.64
00:08:06|34150.75
00:08:06|34188.34
00:08:07|34225.17
00:08:08|34223.6
00:08:09|34165.42
00:08:10|34169.82
00:08:11|34155.5
00:08:12|34145.86
00:08:13|34187.48
00:08:14|34167.72
00:08:16|34161.3
00:08:16|34161.58
00:08:17|34192.59
00:08:18|34166.56
00:08:20|34170.47
00:08:20|34192.29
00:08:21|34166.61
00:08:22|34184.21
00:08:23|34136.01
00:08:25|34141.32
00:08:25|34157.07
00:08:27|34166.45
00:08:28|34250.01
00:08:30|34233.99
00:08:31|34217.41
00:08:32|34264.93
00:08:33|34215.91
00:08:34|34230.35
00:08:35|34189.24
00:08:36|34220.85
00:08:37|34202.02
00:08:38|34138.08
00:08:39|34170.78
00:08:40|34190.
00:08:41|34190.
00:08:42|34195.11
00:08:43|34170.68
00:08:44|34194.23
00:08:45|34185.5
00:08:46|34185.12
00:08:47|34184.96
00:08:49|34195.11
00:08:50|34195.11
00:08:51|34174.6
00:08:51|34195.11
00:08:52|34220.2
00:08:53|34220.2
00:08:54|34195.74
00:08:56|34218.79
00:08:57|34212.42
00:08:58|34197.63
00:08:59|34227.33
00:08:59|34252.98
00:09:00|34238.73
00:09:02|34238.73
00:09:03|34260.28
00:09:03|34216.02
00:09:05|34196.79
00:09:05|34195.1
00:09:06|34195.1
00:09:08|34195.6
00:09:09|34196.79
00:09:09|34212.51
00:09:12|34195.1
00:09:12|34201.36
00:09:13|34177.75
00:09:14|34182.73
00:09:15|34182.73
00:09:16|34182.73
00:09:17|34182.73
00:09:18|34182.73
00:09:19|34189.65
00:09:20|34168.85
00:09:21|34177.75
00:09:22|34176.35
00:09:23|34160.23
00:09:24|34154.44
00:09:26|34136.
00:09:27|34136.
00:09:29|34136.
00:09:31|34153.76
00:09:31|34136.
00:09:34|34136.
00:09:34|34126.29
00:09:36|34100.15
00:09:36|34123.54
00:09:37|34088.44
00:09:39|34088.58
00:09:40|34088.52
00:09:41|34101.39
00:09:42|34087.
00:09:43|34080.72
00:09:44|34088.58
00:09:45|34088.44
00:09:46|34151.78
00:09:47|34200.33
00:09:48|34255.69
00:09:49|34261.7
00:09:50|34221.8
00:09:51|34300.
00:09:52|34329.91
00:09:53|34427.34
00:09:54|34459.76
00:09:55|34366.39
00:09:56|34371.45
00:09:57|34340.69
00:09:58|34353.95
00:09:59|34433.95
00:10:00|34373.87
00:10:01|34431.44
00:10:02|34431.44
00:10:03|34435.98
00:10:04|34444.58
00:10:05|34506.75
00:10:06|34529.82
00:10:07|34578.44
00:10:09|34508.49
00:10:10|34510.2
00:10:11|34548.46
00:10:12|34510.33
00:10:13|34455.21
00:10:14|34429.39
00:10:15|34456.55
00:10:15|34456.28
00:10:16|34434.05
00:10:18|34500.
00:10:19|34468.18
00:10:20|34493.5
00:10:21|34484.39
00:10:21|34499.6
00:10:22|34500.
00:10:23|34499.99
00:10:25|34499.84
00:10:26|34479.27
00:10:28|34499.89
00:10:30|34474.63
00:10:30|34413.78
00:10:31|34381.27
00:10:33|34421.06
00:10:33|34384.55
00:10:34|34401.22
00:10:36|34469.37
00:10:37|34470.83
00:10:38|34451.06
00:10:39|34451.06
00:10:40|34451.32
00:10:41|34447.33
00:10:42|34441.22
00:10:43|34441.22
00:10:44|34416.35
00:10:45|34425.44
00:10:46|34414.51
00:10:47|34409.68
00:10:48|34403.61
00:10:49|34337.07
00:10:50|34371.94
00:10:51|34371.94
00:10:52|34372.42
00:10:53|34394.59
00:10:54|34360.73
00:10:55|34333.29
00:10:56|34370.11
00:10:57|34305.62
00:10:58|34249.69
00:10:59|34249.9
00:11:00|34271.25
00:11:01|34303.74
00:11:02|34303.62
00:11:03|34303.22
00:11:04|34303.22
00:11:05|34302.5
00:11:06|34393.02
00:11:07|34303.06
00:11:08|34302.5
00:11:09|34282.49
00:11:10|34173.66
00:11:11|34243.67
00:11:12|34228.78
00:11:13|34243.78
00:11:14|34222.75
00:11:15|34210.27
00:11:16|34231.21
00:11:17|34244.76
00:11:18|34267.04
00:11:19|34200.55
00:11:20|34186.43
00:11:21|34177.91
00:11:22|34177.91
00:11:23|34173.14
00:11:24|34130.32
00:11:25|34194.41
00:11:26|34134.72
00:11:27|34157.96
00:11:29|34182.66
00:11:31|34130.32
00:11:31|34130.32
00:11:33|34162.13
00:11:34|34130.
00:11:36|34136.41
00:11:38|34106.92
00:11:39|34106.91
00:11:40|34100.
00:11:41|34061.39
00:11:41|34061.38
00:11:43|34026.
00:11:44|34118.23
00:11:45|34086.76
00:11:46|34044.43
00:11:47|34147.46
00:11:47|34147.46
00:11:48|34165.16
00:11:50|34184.34
00:11:51|34109.89
00:11:51|34157.29
00:11:52|34155.91
00:11:54|34148.77
00:11:55|34147.9
00:11:55|34139.12
00:11:56|34164.8
00:11:58|34172.49
00:11:59|34137.75
00:12:00|34164.38
00:12:00|34176.76
00:12:02|34176.76
00:12:03|34183.03
00:12:03|34141.89
00:12:04|34156.2
00:12:05|34142.45
00:12:06|34123.13
00:12:08|34123.13
00:12:08|34123.13
00:12:10|34086.12
00:12:11|34048.39
00:12:11|34095.34
00:12:14|34113.87
00:12:15|34109.94
00:12:16|34118.75
00:12:17|34116.02
00:12:17|34083.45
00:12:20|34099.97
00:12:20|34099.97
00:12:21|34099.97
00:12:22|34086.17
00:12:23|34099.39
00:12:24|34123.18
00:12:25|34147.36
00:12:26|34134.73
00:12:27|33950.68
00:12:29|33934.35
00:12:30|34041.28
00:12:31|33978.19
00:12:33|33927.88
00:12:34|33906.53
00:12:35|33900.
00:12:37|33881.68
00:12:38|33859.03
00:12:40|33856.8
00:12:40|33808.39
00:12:42|33868.59
00:12:42|33807.74
00:12:43|33743.96
00:12:44|33769.42
00:12:45|33832.6
00:12:46|33798.87
00:12:47|33888.18
00:12:48|33861.68
00:12:49|33900.18
00:12:50|33874.65
00:12:51|33851.69
00:12:53|33850.51
00:12:54|33821.28
00:12:55|33850.11
00:12:56|33825.82
00:12:57|33900.24
00:12:58|33874.23
00:12:59|33853.96
00:13:00|33833.31
00:13:01|33854.68
00:13:02|33833.51
00:13:03|33845.58
00:13:04|33774.01
00:13:05|33769.82
00:13:06|33783.26
00:13:07|33758.67
00:13:08|33726.51
00:13:09|33742.07
00:13:10|33756.
00:13:11|33752.18
00:13:12|33751.09
00:13:13|33759.01
00:13:14|33829.02
00:13:15|33833.3
00:13:16|33869.5
00:13:18|33830.23
00:13:19|33884.39
00:13:19|33850.45
00:13:20|33830.13
00:13:22|33830.13
00:13:23|33830.16
00:13:24|33833.3
00:13:25|33831.79
00:13:26|33793.77
00:13:27|33828.18
00:13:28|33821.83
00:13:28|33821.8
00:13:31|33828.18
00:13:33|33875.21
00:13:33|33875.22
00:13:34|33875.22
00:13:36|33880.81
00:13:38|33899.34
00:13:39|33896.21
00:13:41|33910.78
00:13:42|33915.3
00:13:42|33945.98
00:13:43|33952.99
00:13:44|33951.77
00:13:45|33920.48
00:13:47|33924.16
00:13:47|33985.95
00:13:48|33963.17
00:13:49|33983.8
00:13:50|33959.14
00:13:51|33937.71
00:13:52|33922.36
00:13:53|33945.82
00:13:55|33925.67
00:13:56|33944.79
00:13:57|33910.37
00:13:58|33909.17
00:13:59|33906.34
00:13:59|33926.86
00:14:00|33926.86
00:14:01|33913.38
00:14:02|33913.38
00:14:03|33909.17
00:14:05|33909.17
00:14:05|33908.21
00:14:07|33907.82
00:14:07|33907.27
00:14:08|33908.53
00:14:10|33914.54
00:14:10|33920.91
00:14:11|33919.06
00:14:13|33855.93
00:14:14|33907.09
00:14:15|33919.04
00:14:15|33877.93
00:14:16|33855.97
00:14:17|33850.
00:14:19|33832.34
00:14:20|33845.43
00:14:20|33829.07
00:14:22|33796.74
00:14:22|33891.67
00:14:24|33846.37
00:14:24|33846.37
00:14:25|33846.37
00:14:27|33869.94
00:14:27|33864.33
00:14:28|33893.93
00:14:29|33893.93
00:14:31|33893.91
00:14:33|33852.83
00:14:35|33852.83
00:14:36|33852.82
00:14:37|33841.69
00:14:38|33837.53
00:14:39|33857.62
00:14:41|33857.79
00:14:41|33829.18
00:14:43|33829.18
00:14:44|33843.
00:14:45|33842.4
00:14:46|33801.18
00:14:46|33801.18
00:14:49|33783.2
00:14:49|33802.16
00:14:50|33772.57
00:14:52|33760.29
00:14:53|33756.6
00:14:54|33795.23
00:14:55|33798.66
00:14:56|33822.07
00:14:57|33822.89
00:14:58|33829.2
00:14:59|33839.14
00:15:00|33858.12
00:15:01|33881.08
00:15:02|33873.15
00:15:03|33870.3
00:15:04|33847.69
00:15:05|33821.33
00:15:06|33766.23
00:15:07|33776.59
00:15:08|33768.58
00:15:09|33776.69
00:15:11|33776.69
00:15:11|33776.69
00:15:12|33787.97
00:15:13|33805.24
00:15:14|33802.64
00:15:15|33801.32
00:15:16|33756.71
00:15:17|33756.72
00:15:18|33771.99
00:15:19|33725.86
00:15:20|33722.99
00:15:21|33685.75
00:15:22|33663.95
00:15:23|33702.03
00:15:24|33728.41
00:15:25|33562.29
00:15:26|33581.89
00:15:27|33581.23
00:15:28|33671.17
00:15:29|33669.77
00:15:30|33611.61
00:15:31|33550.03
00:15:33|33590.72
00:15:35|33614.29
00:15:35|33596.41
00:15:37|33629.4
00:15:38|33435.41
00:15:40|33381.75
00:15:40|33380.46
00:15:41|33396.85
00:15:43|33491.17
00:15:44|33577.89
00:15:45|33575.68
00:15:46|33538.37
00:15:47|33575.33
00:15:48|33537.47
00:15:49|33535.68
00:15:50|33535.32
00:15:51|33531.05
00:15:52|33558.09
00:15:53|33524.98
00:15:54|33528.55
00:15:55|33548.17
00:15:56|33544.36
00:15:57|33546.08
00:15:58|33513.98
00:15:59|33513.99
00:16:00|33533.26
00:16:01|33533.26
00:16:02|33534.07
00:16:03|33544.69
00:16:04|33514.02
00:16:05|33507.78
00:16:06|33527.13
00:16:07|33526.55
00:16:08|33527.06
00:16:09|33515.56
00:16:10|33515.56
00:16:11|33527.79
00:16:12|33555.11
00:16:13|33545.55
00:16:14|33577.63
00:16:15|33600.6
00:16:16|33611.5
00:16:17|33550.66
00:16:18|33583.97
00:16:19|33583.89
00:16:20|33579.97
00:16:21|33579.97
00:16:22|33557.65
00:16:23|33557.73
00:16:24|33557.67
00:16:25|33573.
00:16:26|33579.74
00:16:27|33528.37
00:16:28|33576.68
00:16:29|33577.89
00:16:30|33561.84
00:16:31|33565.33
00:16:32|33528.06
00:16:34|33492.09
00:16:35|33492.06
00:16:37|33494.08
00:16:38|33563.88
00:16:39|33518.9
00:16:41|33520.6
00:16:42|33521.02
00:16:43|33541.19
00:16:44|33541.19
00:16:45|33542.16
00:16:47|33541.68
00:16:48|33554.22
00:16:49|33517.75
00:16:50|33538.58
00:16:51|33551.16
00:16:52|33550.89
00:16:53|33535.67
00:16:54|33535.67
00:16:55|33529.21
00:16:56|33529.33
00:16:56|33528.79
00:16:57|33528.79
00:16:59|33508.29
00:17:00|33521.02
00:17:01|33492.07
00:17:03|33518.48
00:17:03|33491.
00:17:05|33492.09
00:17:06|33491.
00:17:06|33493.01
00:17:08|33490.91
00:17:08|33512.97
00:17:09|33519.32
00:17:11|33518.31
00:17:11|33497.98
00:17:12|33457.23
00:17:15|33497.98
00:17:15|33501.02
00:17:16|33504.64
00:17:17|33504.71
00:17:18|33535.67
00:17:19|33535.67
00:17:20|33511.07
00:17:21|33511.07
00:17:22|33511.07
00:17:23|33538.95
00:17:24|33511.86
00:17:25|33536.81
00:17:26|33533.67
00:17:27|33478.17
00:17:28|33478.17
00:17:29|33504.33
00:17:30|33504.33
00:17:31|33504.33
00:17:32|33500.05
00:17:34|33478.27
00:17:36|33503.25
00:17:36|33486.71
00:17:38|33486.71
00:17:40|33487.53
00:17:41|33487.53
00:17:42|33508.41
00:17:43|33497.66
00:17:44|33487.83
00:17:45|33483.76
00:17:47|33497.51
00:17:47|33497.51
00:17:48|33497.36
00:17:49|33497.36
00:17:51|33414.22
00:17:52|33367.37
00:17:53|33401.04
00:17:54|33433.01
00:17:56|33426.53
00:17:57|33427.55
00:17:58|33412.44
00:17:59|33353.57
00:17:59|33392.85
00:18:01|33405.24
00:18:02|33406.13
00:18:02|33429.28
00:18:05|33441.64
00:18:06|33399.89
00:18:06|33419.37
00:18:08|33427.24
00:18:08|33384.18
00:18:10|33370.96
00:18:11|33388.76
00:18:12|33370.98
00:18:12|33386.42
00:18:13|33382.99
00:18:15|33384.18
00:18:15|33398.54
00:18:16|33397.38
00:18:17|33397.27
00:18:19|33397.27
00:18:19|33373.78
00:18:20|33373.78
00:18:21|33340.42
00:18:24|33340.44
00:18:24|33340.44
00:18:25|33373.78
00:18:26|33351.09
00:18:27|33397.33
00:18:28|33418.07
00:18:29|33424.3
00:18:30|33402.96
00:18:31|33385.71
00:18:32|33385.71
00:18:33|33411.05
00:18:35|33411.05
00:18:36|33373.27
00:18:37|33372.71
00:18:39|33372.71
00:18:41|33360.22
00:18:42|33318.09
00:18:42|33306.45
00:18:43|33321.44
00:18:45|33296.36
00:18:46|33291.52
00:18:47|33290.96
00:18:48|33296.36
00:18:49|33296.36
00:18:50|33351.25
00:18:51|33402.04
00:18:52|33371.47
00:18:53|33433.03
00:18:54|33384.8
00:18:55|33288.74
00:18:56|33343.71
00:18:57|33372.14
00:18:58|33325.44
00:18:59|33346.46
00:19:00|33359.92
00:19:01|33326.56
00:19:03|33326.56
00:19:05|33344.58
00:19:06|33346.46
00:19:06|33299.94
00:19:07|33316.93
00:19:08|33311.77
00:19:10|33311.77
00:19:11|33328.45
00:19:11|33282.84
00:19:12|33282.84
00:19:13|33313.51
00:19:14|33250.
00:19:16|33280.09
00:19:17|33260.13
00:19:18|33261.82
00:19:19|33288.34
00:19:20|33288.34
00:19:21|33285.5
00:19:22|33265.61
00:19:23|33288.67
00:19:24|33272.86
00:19:25|33272.91
00:19:26|33299.38
00:19:27|33275.4
00:19:27|33266.87
00:19:29|33303.41
00:19:30|33258.57
00:19:30|33296.73
00:19:31|33262.44
00:19:33|33262.44
00:19:34|33272.26
00:19:34|33272.26
00:19:37|33272.26
00:19:38|33250.
00:19:40|33240.36
00:19:41|33244.73
00:19:42|33132.58
00:19:43|33126.48
00:19:44|33100.01
00:19:45|33093.15
00:19:46|33150.3
00:19:47|33151.86
00:19:48|33143.8
00:19:49|33199.99
00:19:50|33153.57
00:19:51|33199.99
00:19:53|33182.37
00:19:54|33304.29
00:19:55|33285.2
00:19:56|33240.81
00:19:56|33219.45
00:19:58|33200.03
00:19:59|33233.75
00:19:59|33233.8
00:20:01|33216.4
00:20:02|33207.04
00:20:02|33207.04
00:20:03|33207.04
00:20:04|33207.04
00:20:05|33204.49
00:20:07|33205.85
00:20:07|33275.78
00:20:08|33255.45
00:20:10|33255.45
00:20:11|33207.85
00:20:11|33207.85
00:20:12|33207.85
00:20:13|33207.85
00:20:15|33242.14
00:20:15|33213.62
00:20:16|33241.14
00:20:18|33217.88
00:20:19|33198.67
00:20:19|33220.28
00:20:20|33213.62
00:20:22|33213.62
00:20:23|33213.62
00:20:24|33199.63
00:20:25|33197.66
00:20:26|33197.66
00:20:26|33192.72
00:20:27|33192.54
00:20:28|33192.54
00:20:30|33190.7
00:20:31|33190.7
00:20:31|33190.46
00:20:32|33190.46
00:20:33|33194.14
00:20:35|33227.19
00:20:36|33206.19
00:20:38|33178.5
00:20:39|33209.73
00:20:41|33212.54
00:20:42|33198.57
00:20:43|33219.75
00:20:43|33218.93
00:20:45|33220.69
00:20:46|33235.67
00:20:47|33235.67
00:20:48|33232.71
00:20:49|33178.43
00:20:50|33197.07
00:20:51|33193.43
00:20:53|33193.43
00:20:53|33193.43
00:20:54|33172.6
00:20:56|33172.6
00:20:57|33221.83
00:20:58|33233.5
00:20:59|33195.33
00:21:00|33187.33
00:21:01|33187.33
00:21:02|33187.33
00:21:04|33181.11
00:21:05|33187.33
00:21:06|33215.23
00:21:07|33214.45
00:21:07|33214.45
00:21:09|33218.27
00:21:10|33191.1
00:21:11|33170.53
00:21:12|33138.49
00:21:13|33126.53
00:21:14|33146.77
00:21:14|33126.88
00:21:15|33123.04
00:21:17|33161.43
00:21:17|33161.43
00:21:18|33161.43
00:21:20|33161.43
00:21:21|33161.43
00:21:22|33089.31
00:21:22|33171.7
00:21:24|33183.66
00:21:25|33142.58
00:21:26|33145.96
00:21:26|33199.34
00:21:28|33179.38
00:21:28|33179.38
00:21:30|33195.22
00:21:30|33189.48
00:21:31|33193.63
00:21:33|33193.63
00:21:34|33202.01
00:21:35|33206.06
00:21:36|33218.01
00:21:36|33218.32
00:21:38|33212.5
00:21:40|33207.33
00:21:41|33221.1
00:21:42|33204.04
00:21:43|33222.58
00:21:45|33224.47
00:21:45|33224.47
00:21:46|33298.43
00:21:47|33318.67
00:21:49|33323.17
00:21:49|33324.12
00:21:50|33324.12
00:21:51|33322.93
00:21:52|33391.38
00:21:53|33420.81
00:21:54|33421.39
00:21:55|33361.66
00:21:56|33378.92
00:21:57|33389.56
00:21:58|33429.71
00:21:59|33382.42
00:22:00|33358.06
00:22:02|33351.47
00:22:02|33342.5
00:22:03|33259.2
00:22:05|33282.64
00:22:06|33310.31
00:22:07|33310.31
00:22:08|33268.95
00:22:09|33268.95
00:22:10|33303.47
00:22:11|33310.24
00:22:12|33270.54
00:22:13|33297.86
00:22:14|33258.72
00:22:15|33258.72
00:22:17|33258.72
00:22:17|33258.72
00:22:18|33240.29
00:22:19|33240.29
00:22:20|33251.29
00:22:22|33251.29
00:22:23|33243.3
00:22:23|33282.65
00:22:24|33250.37
00:22:25|33302.15
00:22:27|33268.23
00:22:27|33266.07
00:22:29|33224.32
00:22:30|33224.32
00:22:30|33245.44
00:22:32|33240.43
00:22:33|33219.68
00:22:34|33242.61
00:22:34|33245.44
00:22:35|33275.85
00:22:37|33257.57
00:22:38|33257.57
00:22:40|33245.05
00:22:40|33247.8
00:22:42|33266.68
00:22:42|33244.
00:22:44|33229.45
00:22:45|33222.35
00:22:46|33238.82
00:22:47|33238.82
00:22:49|33235.64
00:22:49|33183.09
00:22:51|33183.09
00:22:53|33198.92
00:22:54|33228.54
00:22:55|33240.79
00:22:56|33265.57
00:22:57|33265.57
00:22:58|33240.85
00:22:59|33241.83
00:23:00|33238.82
00:23:01|33240.29
00:23:02|33240.29
00:23:03|33182.18
00:23:04|33100.67
00:23:05|33239.71
00:23:05|33239.71
00:23:07|33249.96
00:23:09|33249.95
00:23:10|33249.93
00:23:11|33204.14
00:23:11|33204.14
00:23:12|33166.56
00:23:14|33181.77
00:23:14|33222.53
00:23:16|33183.06
00:23:17|33220.48
00:23:17|33200.07
00:23:19|33197.3
00:23:19|33197.3
00:23:20|33181.55
00:23:21|33174.45
00:23:22|33174.45
00:23:24|33193.94
00:23:25|33193.63
00:23:25|33177.68
00:23:26|33144.18
00:23:28|33144.18
00:23:28|33144.18
00:23:29|33164.09
00:23:30|33144.24
00:23:31|33147.71
00:23:32|33147.46
00:23:33|33154.04
00:23:34|33154.04
00:23:35|33135.04
00:23:37|33153.99
00:23:38|33153.99
00:23:38|33152.47
00:23:41|33144.
00:23:41|33144.
00:23:43|33125.28
00:23:44|33080.21
00:23:45|33120.42
00:23:46|33076.54
00:23:48|33080.21
00:23:49|33037.01
00:23:50|33037.63
00:23:51|32930.95
00:23:53|32911.83
00:23:54|32961.85
00:23:54|32961.92
00:23:56|32939.27
00:23:56|32930.56
00:23:58|32892.15
00:23:59|32892.9
00:24:00|32876.5
00:24:00|32939.46
00:24:01|32911.84
00:24:03|32950.45
00:24:03|32857.07
00:24:05|32948.13
00:24:05|32950.58
00:24:07|32950.58
00:24:08|32917.35
00:24:09|32852.53
00:24:09|32885.76
00:24:10|32892.14
00:24:12|32932.93
00:24:13|32886.64
00:24:15|32883.39
00:24:16|32883.39
00:24:16|32883.39
00:24:17|32857.52
00:24:18|32883.39
00:24:19|32906.41
00:24:21|32890.22
00:24:21|32889.18
00:24:23|32906.41
00:24:23|32889.85
00:24:24|32889.85
00:24:25|32877.48
00:24:26|32876.71
00:24:27|32850.78
00:24:28|32813.04
00:24:29|32800.74
00:24:30|32839.46
00:24:31|32838.21
00:24:32|32838.07
00:24:33|32855.1
00:24:34|32838.07
00:24:35|32838.07
00:24:36|32838.91
00:24:37|32838.91
00:24:38|32838.91
00:24:39|32838.91
00:24:41|32837.34
00:24:43|32818.34
00:24:44|32808.54
00:24:46|32858.55
00:24:47|32805.19
00:24:49|32805.19
00:24:50|32844.53
00:24:50|32818.2
00:24:51|32818.26
00:24:53|32843.61
00:24:54|32831.97
00:24:55|32833.37
00:24:56|32834.47
00:24:58|32855.57
00:24:59|32817.73
00:25:00|32844.81
00:25:01|32858.57
00:25:02|32917.35
00:25:03|32945.33
00:25:04|32910.7
00:25:05|32939.79
00:25:06|32911.07
00:25:07|32917.32
00:25:08|32903.92
00:25:09|32952.62
00:25:10|32971.8
00:25:11|32952.17
00:25:12|32977.48
00:25:13|32973.59
00:25:14|32980.66
00:25:15|32977.4
00:25:16|32976.98
00:25:17|32977.06
00:25:18|33002.77
00:25:19|32999.25
00:25:20|33027.02
00:25:21|33027.
00:25:22|33027.
00:25:23|33037.07
00:25:24|33024.38
00:25:25|33094.39
00:25:26|33060.98
00:25:27|33082.68
00:25:28|33027.
00:25:29|32969.36
00:25:30|33016.88
00:25:31|32992.58
00:25:32|32976.32
00:25:33|32999.19
00:25:34|32976.54
00:25:35|33022.45
00:25:36|33063.48
00:25:37|33063.48
00:25:38|33032.22
00:25:39|32984.72
00:25:40|32968.25
00:25:41|32958.04
00:25:43|32957.93
00:25:45|32984.74
00:25:45|32984.74
00:25:47|32994.74
00:25:48|32995.2
00:25:50|32985.75
00:25:51|32971.73
00:25:51|32945.64
00:25:53|32967.19
00:25:54|32966.38
00:25:56|33038.5
00:25:56|32986.11
00:25:57|33013.73
00:25:59|33013.73
00:25:59|32975.93
00:26:01|32979.9
00:26:01|32976.07
00:26:02|32967.31
00:26:03|32991.71
00:26:05|32976.07
00:26:06|32988.67
00:26:06|32956.64
00:26:07|32951.37
00:26:08|32923.04
00:26:09|32867.54
00:26:10|32912.98
00:26:11|32890.97
00:26:12|32933.02
00:26:14|32933.05
00:26:14|32908.14
00:26:15|32950.59
00:26:16|32950.58
00:26:17|32901.73
00:26:18|32888.68
00:26:19|32882.54
00:26:21|32882.18
00:26:21|32910.62
00:26:22|32910.62
00:26:23|32910.62
00:26:24|32910.62
00:26:25|32874.96
00:26:26|32848.45
00:26:27|32876.39
00:26:28|32876.39
00:26:29|32876.39
00:26:30|32873.43
00:26:31|32856.14
00:26:32|32892.81
00:26:33|32892.81
00:26:34|32881.1
00:26:35|32879.7
00:26:36|32883.7
00:26:37|32891.24
00:26:38|32891.41
00:26:39|32894.96
00:26:40|32883.79
00:26:42|32867.49
00:26:44|32840.53
00:26:45|32840.53
00:26:47|32838.07
00:26:48|32827.42
00:26:48|32827.42
00:26:50|32842.26
00:26:52|32839.95
00:26:54|32814.91
00:26:55|32800.
00:26:55|32863.72
00:26:57|32843.02
00:26:58|32846.58
00:26:59|32840.53
00:27:00|32831.08
00:27:01|32786.47
00:27:02|32786.47
00:27:03|32857.98
00:27:05|32831.08
00:27:06|32841.35
00:27:08|32851.64
00:27:08|32829.63
00:27:09|32829.63
00:27:11|32829.63
00:27:12|32829.63
00:27:13|32791.75
00:27:14|32765.35
00:27:15|32812.49
00:27:16|32839.08
00:27:17|32843.31
00:27:18|32843.31
00:27:19|32812.42
00:27:20|32812.42
00:27:21|32799.94
00:27:22|32811.9
00:27:23|32794.55
00:27:24|32794.55
00:27:25|32802.11
00:27:26|32802.11
00:27:27|32802.11
00:27:28|32840.2
00:27:29|32840.2
00:27:30|32843.31
00:27:31|32843.13
00:27:32|32823.75
00:27:33|32821.35
00:27:34|32840.25
00:27:35|32888.98
00:27:36|32909.04
00:27:37|32914.22
00:27:38|32914.22
00:27:39|32885.03
00:27:40|32885.03
00:27:41|32885.03
00:27:42|32885.03
00:27:44|32890.75
00:27:46|32873.08
00:27:47|32862.24
00:27:48|32862.24
00:27:49|32867.45
00:27:51|32867.56
00:27:53|32855.23
00:27:54|32879.55
00:27:54|32879.55
00:27:55|32851.66
00:27:56|32876.71
00:27:57|32879.55
00:27:59|32885.03
00:28:00|32885.03
00:28:01|32870.63
00:28:02|32875.53
00:28:03|32862.25
00:28:04|32810.98
00:28:05|32859.6
00:28:06|32860.09
00:28:07|32860.09
00:28:08|32840.2
00:28:09|32857.94
00:28:11|32836.11
00:28:12|32836.11
00:28:13|32855.76
00:28:14|32836.11
00:28:15|32836.11
00:28:16|32836.11
00:28:17|32836.11
00:28:18|32836.11
00:28:19|32836.11
00:28:20|32836.11
00:28:21|32836.11
00:28:23|32825.89
00:28:23|32852.36
00:28:24|32852.36
00:28:25|32852.36
00:28:26|32820.15
00:28:28|32800.
00:28:28|32800.
00:28:29|32803.82
00:28:30|32799.5
00:28:32|32777.61
00:28:33|32774.71
00:28:34|32774.71
00:28:34|32722.45
00:28:36|32722.45
00:28:37|32761.92
00:28:37|32807.14
00:28:38|32805.97
00:28:40|32776.13
00:28:40|32819.67
00:28:43|32831.
00:28:43|32779.48
00:28:45|32713.49
00:28:47|32769.92
00:28:49|32769.92
00:28:50|32734.03
00:28:51|32770.75
00:28:51|32770.75
00:28:53|32770.75
00:28:54|32770.75
00:28:55|32777.42
00:28:55|32777.42
00:28:57|32790.94
00:28:57|32805.05
00:28:59|32795.98
00:29:00|32795.98
00:29:01|32805.58
00:29:02|32805.58
00:29:03|32805.58
00:29:04|32785.95
00:29:05|32785.94
00:29:06|32785.94
00:29:07|32775.69
00:29:08|32797.53
00:29:09|32797.53
00:29:10|32763.97
00:29:11|32763.97
00:29:12|32793.21
00:29:13|32786.5
00:29:14|32751.84
00:29:15|32792.76
00:29:16|32788.88
00:29:17|32788.88
00:29:18|32821.9
00:29:19|32842.26
00:29:20|32842.26
00:29:21|32854.7
00:29:22|32823.59
00:29:23|32844.86
00:29:24|32830.41
00:29:25|32830.41
00:29:27|32868.96
00:29:28|32876.01
00:29:29|32858.1
00:29:30|32876.01
00:29:31|32868.92
00:29:32|32843.13
00:29:33|32848.89
00:29:34|32848.89
00:29:35|32819.54
00:29:35|32828.63
00:29:37|32847.6
00:29:38|32844.41
00:29:39|32814.42
00:29:40|32810.29
00:29:40|32766.43
00:29:42|32766.43
00:29:42|32766.43
00:29:44|32766.43
00:29:45|32766.43
00:29:47|32766.43
00:29:47|32795.51
00:29:49|32811.03
00:29:50|32811.02
00:29:51|32811.02
00:29:52|32811.02
00:29:54|32811.03
00:29:55|32837.31
00:29:56|32837.31
00:29:57|32837.31
00:29:58|32837.31
00:30:00|32837.31
00:30:01|32817.57
00:30:02|32813.91
00:30:03|32836.62
00:30:04|32836.62
00:30:05|32836.62
00:30:05|32836.62
00:30:08|32834.59
00:30:09|32849.98
00:30:10|32849.71
00:30:11|32815.31
00:30:11|32815.31
00:30:13|32849.29
00:30:14|32849.29
00:30:14|32862.32
00:30:15|32901.8
00:30:16|32943.9
00:30:17|32943.9
00:30:19|32942.36
00:30:20|32924.52
00:30:20|32930.17
00:30:21|32975.88
00:30:23|32975.85
00:30:23|32961.09
00:30:25|32942.55
00:30:25|32975.88
00:30:27|32975.88
00:30:27|32975.88
00:30:28|32956.07
00:30:29|32897.51
00:30:32|32944.12
00:30:32|32944.12
00:30:33|32883.04
00:30:34|32901.66
00:30:35|32893.02
00:30:36|32890.43
00:30:37|32890.43
00:30:38|32890.43
00:30:39|32886.89
00:30:40|32886.8
00:30:41|32886.8
00:30:42|32886.8
00:30:43|32877.98
00:30:44|32877.98
00:30:45|32908.4
00:30:47|32872.29
00:30:49|32885.12
00:30:50|32877.98
00:30:51|32886.74
00:30:53|32956.14
00:30:54|32979.19
00:30:56|32977.42
00:30:56|32974.5
00:30:57|32924.9
00:30:59|32944.95
00:31:00|32931.06
00:31:01|32951.46
00:31:02|32951.46
00:31:04|32951.4
00:31:05|32918.89
00:31:06|32943.76
00:31:07|32943.76
00:31:08|32920.82
00:31:09|32921.94
00:31:10|32921.94
00:31:11|32921.94
00:31:12|32907.84
00:31:13|32907.84
00:31:14|32894.11
00:31:15|32877.92
00:31:16|32869.63
00:31:17|32894.64
00:31:18|32896.13
00:31:19|32870.69
00:31:20|32888.96
00:31:21|32891.13
00:31:22|32908.69
00:31:23|32882.38
00:31:24|32906.66
00:31:24|32906.66
00:31:26|32906.66
00:31:27|32906.66
00:31:28|32904.06
00:31:29|32908.69
00:31:30|32925.37
00:31:30|32919.69
00:31:31|32919.55
00:31:32|32918.03
00:31:33|32919.55
00:31:35|32968.17
00:31:36|32968.17
00:31:37|32939.45
00:31:38|32921.94
00:31:38|32949.99
00:31:40|32931.76
00:31:40|32931.76
00:31:42|32931.76
00:31:42|32942.99
00:31:44|32942.98
00:31:45|32942.98
00:31:45|32942.98
00:31:47|32942.7
00:31:48|32942.7
00:31:50|32918.98
00:31:52|32918.98
00:31:53|32940.1
00:31:55|32940.1
00:31:55|32905.79
00:31:57|32921.77
00:31:58|32908.39
00:31:59|32914.64
00:32:00|32866.44
00:32:01|32895.7
00:32:02|32895.7
00:32:03|32889.36
00:32:04|32888.01
00:32:04|32887.12
00:32:05|32887.12
00:32:07|32865.29
00:32:08|32865.28
00:32:09|32866.39
00:32:10|32886.16
00:32:11|32866.44
00:32:11|32866.47
00:32:13|32866.47
00:32:13|32866.47
00:32:15|32852.34
00:32:16|32846.05
00:32:17|32846.05
00:32:17|32865.6
00:32:19|32865.95
00:32:20|32865.93
00:32:21|32872.96
00:32:22|32854.23
00:32:24|32828.65
00:32:25|32826.04
00:32:25|32817.41
00:32:26|32820.55
00:32:27|32796.23
00:32:29|32793.76
00:32:30|32818.04
00:32:31|32801.16
00:32:32|32801.27
00:32:33|32764.47
00:32:34|32778.32
00:32:35|32750.52
00:32:36|32764.94
00:32:37|32753.91
00:32:38|32805.97
00:32:39|32797.39
00:32:40|32799.77
00:32:40|32742.67
00:32:42|32818.68
00:32:42|32808.54
00:32:43|32799.44
00:32:44|32780.49
00:32:45|32781.36
00:32:46|32769.37
00:32:48|32716.91
00:32:50|32995.54
00:32:51|32981.12
00:32:53|32954.13
00:32:53|33022.41
00:32:55|33004.45
00:32:56|33023.23
00:32:57|33087.7
00:32:58|33038.98
00:32:59|33086.24
00:33:00|33065.56
00:33:01|33079.2
00:33:02|33144.55
00:33:03|33107.
00:33:05|33152.4
00:33:06|33171.84
00:33:07|33249.99
00:33:08|33282.
00:33:08|33216.47
00:33:10|33255.68
00:33:11|33233.89
00:33:13|33300.89
00:33:14|33305.65
00:33:14|33323.
00:33:16|33330.4
00:33:17|33348.17
00:33:18|33348.89
00:33:18|33368.82
00:33:20|33326.55
00:33:20|33297.17
00:33:21|33254.18
00:33:22|33276.26
00:33:23|33384.81
00:33:24|33446.18
00:33:25|33444.97
00:33:28|33326.02
00:33:28|33380.33
00:33:29|33391.04
00:33:30|33391.03
00:33:31|33373.07
00:33:32|33364.31
00:33:33|33355.97
00:33:34|33352.51
00:33:35|33304.26
00:33:36|33309.81
00:33:37|33305.97
00:33:38|33297.93
00:33:39|33300.
00:33:40|33318.98
00:33:41|33271.64
00:33:43|33287.51
00:33:43|33260.92
00:33:44|33261.03
00:33:45|33236.77
00:33:46|33236.77
00:33:47|33242.87
00:33:48|33267.99
00:33:50|33267.99
00:33:52|33207.63
00:33:53|33243.49
00:33:54|33200.25
00:33:55|33218.25
00:33:57|33280.35
00:33:59|33262.48
00:34:00|33268.73
00:34:01|33270.54
00:34:02|33270.69
00:34:03|33250.67
00:34:05|33391.64
00:34:06|33352.24
00:34:07|33350.35
00:34:08|33309.21
00:34:09|33340.01
00:34:09|33339.25
00:34:10|33309.74
00:34:12|33338.48
00:34:14|33338.48
00:34:14|33212.54
00:34:15|33250.
00:34:17|33230.8
00:34:17|33255.47
00:34:19|33254.39
00:34:19|33255.2
00:34:22|33233.88
00:34:22|33200.27
00:34:23|33215.69
00:34:24|33215.69
00:34:25|33137.86
00:34:27|33064.2
00:34:28|33128.8
00:34:29|33088.38
00:34:30|33112.37
00:34:31|33128.24
00:34:32|33091.65
00:34:33|32993.41
00:34:34|33016.05
00:34:35|32956.78
00:34:36|33028.81
00:34:37|33021.39
00:34:38|32991.07
00:34:39|33010.31
00:34:40|32931.4
00:34:41|33007.11
00:34:42|32999.2
00:34:43|32988.58
00:34:44|32986.8
00:34:45|32993.37
00:34:46|32936.51
00:34:47|32939.7
00:34:48|32949.19
00:34:49|32926.43
00:34:50|32957.36
00:34:51|32939.86
00:34:53|32949.45
00:34:55|32927.8
00:34:55|32927.8
00:34:56|32988.
00:34:58|33052.73
00:34:59|33008.
00:35:01|33006.9
00:35:02|33006.9
00:35:03|33006.9
00:35:04|33006.9
00:35:06|33023.
00:35:06|32970.1
00:35:07|33008.34
00:35:08|33008.64
00:35:09|33008.64
00:35:10|33008.64
00:35:11|32970.05
00:35:12|32962.07
00:35:13|32917.87
00:35:14|32917.87
00:35:15|32964.05
00:35:16|32970.05
00:35:17|32970.05
00:35:18|32970.05
00:35:20|32977.9
00:35:20|32990.33
00:35:21|32981.39
00:35:22|33011.35
00:35:23|32974.23
00:35:24|32976.83
00:35:25|32976.83
00:35:26|32970.05
00:35:27|32970.05
00:35:28|33007.28
00:35:29|33008.59
00:35:30|33008.59
00:35:31|32970.05
00:35:32|33000.85
00:35:33|33000.85
00:35:34|32971.07
00:35:35|32971.07
00:35:36|32977.36
00:35:37|32975.91
00:35:38|32975.91
00:35:39|32970.28
00:35:40|32969.75
00:35:41|32947.72
00:35:42|32963.11
00:35:43|32917.22
00:35:44|32974.24
00:35:45|32954.63
00:35:46|32974.25
00:35:47|32974.25
00:35:48|32974.25
00:35:49|32974.43
00:35:50|33000.66
00:35:52|32969.34
00:35:54|32969.34
00:35:56|32969.34
00:35:57|32969.34
00:35:58|32967.81
00:35:58|32969.34
00:36:00|32969.34
00:36:01|32984.29
00:36:02|32984.29
00:36:03|32963.95
00:36:04|33000.66
00:36:05|33000.66
00:36:06|33000.66
00:36:06|33022.16
00:36:09|33045.92
00:36:10|33040.22
00:36:11|33071.68
00:36:11|33087.8
00:36:13|33095.09
00:36:14|33139.24
00:36:16|33197.75
00:36:17|33223.72
00:36:19|33181.44
00:36:20|33189.01
00:36:20|33187.18
00:36:21|33208.73
00:36:22|33203.67
00:36:23|33250.58
00:36:25|33183.4
00:36:25|33183.4
00:36:27|33238.78
00:36:27|33238.78
00:36:28|33224.08
00:36:29|33198.73
00:36:30|33240.14
00:36:31|33212.76
00:36:33|33131.28
00:36:33|33188.34
00:36:34|33198.7
00:36:37|33232.62
00:36:37|33232.55
00:36:38|33230.89
00:36:39|33223.42
00:36:40|33211.99
00:36:41|33287.48
00:36:42|33287.41
00:36:43|33279.62
00:36:44|33279.57
00:36:45|33279.62
00:36:46|33277.25
00:36:47|33181.84
00:36:48|33205.75
00:36:49|33204.08
00:36:50|33204.03
00:36:51|33173.68
00:36:53|33201.95
00:36:54|33201.82
00:36:56|33215.6
00:36:57|33222.27
00:36:57|33275.73
00:36:59|33350.35
00:37:01|33354.5
00:37:02|33266.9
00:37:03|33241.73
00:37:04|33179.07
00:37:05|33180.87
00:37:06|33180.89
00:37:07|33238.92
00:37:08|33238.55
00:37:08|33238.55
00:37:10|33233.68
00:37:10|33233.68
00:37:11|33244.7
00:37:13|33244.7
00:37:14|33206.88
00:37:15|33206.88
00:37:16|33203.45
00:37:16|33222.01
00:37:17|33222.01
00:37:18|33163.49
00:37:19|33181.3
00:37:20|33175.79
00:37:22|33210.65
00:37:22|33206.22
00:37:24|33206.22
00:37:24|33178.45
00:37:25|33202.42
00:37:27|33202.42
00:37:29|33202.42
00:37:29|33212.67
00:37:30|33212.67
00:37:31|33212.67
00:37:32|33259.66
00:37:33|33230.1
00:37:34|33230.1
00:37:35|33230.1
00:37:36|33232.1
00:37:37|33221.64
00:37:38|33259.66
00:37:39|33259.66
00:37:40|33279.77
00:37:41|33250.77
00:37:42|33250.77
00:37:43|33253.82
00:37:44|33273.49
00:37:45|33289.77
00:37:46|33289.77
00:37:47|33324.61
00:37:48|33324.61
00:37:49|33311.24
00:37:50|33324.61
00:37:51|33295.47
00:37:52|33295.47
00:37:54|33288.59
00:37:56|33312.18
00:37:56|33312.18
00:37:58|33269.04
00:38:00|33255.17
00:38:01|33272.19
00:38:01|33230.11
00:38:03|33276.56
00:38:05|33238.03
00:38:05|33284.54
00:38:06|33284.54
00:38:08|33286.25
00:38:09|33286.17
00:38:10|33286.17
00:38:11|33296.7
00:38:12|33296.7
00:38:14|33324.52
00:38:15|33316.81
00:38:16|33297.78
00:38:17|33294.19
00:38:17|33294.19
00:38:19|33286.17
00:38:20|33286.17
00:38:21|33286.17
00:38:22|33286.17
00:38:23|33286.17
00:38:24|33286.35
00:38:25|33286.35
00:38:26|33304.35
00:38:27|33298.13
00:38:28|33314.47
00:38:28|33314.47
00:38:30|33308.7
00:38:31|33289.62
00:38:31|33289.62
00:38:33|33299.61
00:38:33|33299.61
00:38:35|33324.3
00:38:36|33338.71
00:38:37|33319.27
00:38:37|33333.64
00:38:39|33369.11
00:38:40|33404.58
00:38:40|33371.34
00:38:41|33375.14
00:38:43|33387.38
00:38:43|33432.29
00:38:45|33394.71
00:38:45|33394.78
00:38:47|33425.06
00:38:48|33371.7
00:38:48|33372.16
00:38:50|33416.23
00:38:51|33400.
00:38:52|33410.48
00:38:53|33416.76
00:38:54|33368.81
00:38:56|33338.64
00:38:58|33357.06
00:38:59|33344.38
00:39:00|33315.44
00:39:02|33315.58
00:39:03|33313.9
00:39:04|33303.54
00:39:05|33291.45
00:39:06|33291.45
00:39:07|33294.53
00:39:07|33309.84
00:39:09|33276.56
00:39:11|33276.56
00:39:11|33272.
00:39:12|33272.
00:39:14|33272.
00:39:14|33261.56
00:39:17|33282.61
00:39:18|33262.42
00:39:19|33238.95
00:39:20|33238.95
00:39:21|33246.92
00:39:22|33208.18
00:39:23|33208.18
00:39:24|33216.63
00:39:25|33208.85
00:39:26|33249.88
00:39:27|33243.8
00:39:28|33242.65
00:39:29|33261.95
00:39:31|33261.95
00:39:32|33261.95
00:39:33|33243.84
00:39:34|33244.22
00:39:35|33270.42
00:39:36|33270.42
00:39:37|33270.42
00:39:38|33247.95
00:39:39|33247.95
00:39:40|33276.59
00:39:41|33276.59
00:39:41|33276.59
00:39:43|33260.02
00:39:44|33260.02
00:39:45|33274.52
00:39:46|33274.52
00:39:46|33238.73
00:39:48|33238.73
00:39:49|33222.71
00:39:49|33222.71
00:39:51|33222.71
00:39:51|33222.71
00:39:53|33219.34
00:39:54|33219.34
00:39:55|33222.71
00:39:56|33222.71
00:39:58|33213.8
00:40:00|33219.34
00:40:00|33202.6
00:40:01|33202.6
00:40:02|33185.2
00:40:03|33164.13
00:40:04|33175.92
00:40:06|33222.71
00:40:07|33220.57
00:40:08|33220.57
00:40:09|33194.81
00:40:10|33194.81
00:40:11|33194.81
00:40:12|33194.76
00:40:13|33170.85
00:40:14|33155.21
00:40:15|33155.21
00:40:16|33155.21
00:40:17|33155.28
00:40:18|33155.22
00:40:19|33155.22
00:40:20|33171.6
00:40:21|33171.6
00:40:22|33171.6
00:40:23|33171.7
00:40:24|33205.64
00:40:25|33205.64
00:40:26|33205.64
00:40:27|33200.6
00:40:28|33155.21
00:40:29|33176.71
00:40:30|33176.71
00:40:31|33155.31
00:40:32|33143.2
00:40:34|33143.2
00:40:35|33172.88
00:40:36|33180.89
00:40:37|33164.51
00:40:38|33157.64
00:40:39|33142.32
00:40:39|33110.
00:40:41|33097.8
00:40:42|33089.56
00:40:43|33096.99
00:40:43|33072.94
00:40:45|33070.74
00:40:46|33070.74
00:40:46|33054.09
00:40:48|33070.66
00:40:49|33068.2
00:40:49|33063.02
00:40:51|33063.02
00:40:52|33036.11
00:40:52|33057.34
00:40:53|33046.31
00:40:55|33046.61
00:40:56|33048.78
00:40:57|33046.97
00:40:59|33062.9
00:40:59|33062.9
00:41:00|33062.8
00:41:01|33062.8
00:41:03|33044.65
00:41:04|33046.61
00:41:05|33078.75
00:41:07|33068.65
00:41:08|33046.62
00:41:09|33039.95
00:41:11|33045.91
00:41:11|33063.75
00:41:14|33063.6
00:41:14|33030.2
00:41:15|33015.79
00:41:16|33049.86
00:41:17|33019.36
00:41:18|33015.29
00:41:19|33012.87
00:41:20|32999.2
00:41:21|33019.33
00:41:22|32990.13
00:41:23|33006.86
00:41:24|33006.86
00:41:25|32986.74
00:41:26|32986.74
00:41:27|32973.74
00:41:28|33001.51
00:41:29|32978.75
00:41:30|33001.12
00:41:31|32994.37
00:41:32|32988.79
00:41:33|32965.79
00:41:35|32955.63
00:41:36|32973.78
00:41:37|32973.59
00:41:38|32951.59
00:41:39|32951.62
00:41:40|32940.49
00:41:41|32960.94
00:41:42|32960.47
00:41:44|32956.93
00:41:45|32952.58
00:41:46|32967.84
00:41:47|32952.61
00:41:48|32945.81
00:41:49|32940.94
00:41:50|32940.94
00:41:51|32941.02
00:41:52|32956.4
00:41:53|33000.
00:41:54|32969.17
00:41:55|32968.4
00:41:56|32938.95
00:41:57|32938.95
00:41:59|32963.76
00:42:01|32971.82
00:42:02|32981.84
00:42:04|32988.54
00:42:06|33000.09
00:42:06|32985.23
00:42:08|33012.13
00:42:08|33011.26
00:42:10|32975.7
00:42:10|32975.7
00:42:12|32987.18
00:42:13|32987.18
00:42:14|32967.26
00:42:15|32967.26
00:42:16|32967.26
00:42:17|33024.33
00:42:18|32996.66
00:42:19|32983.52
00:42:20|32983.52
00:42:21|32990.15
00:42:21|32990.15
00:42:22|32946.89
00:42:23|32944.25
00:42:25|32900.01
00:42:25|32913.89
00:42:27|32916.16
00:42:28|32916.16
00:42:29|32911.88
00:42:29|32911.88
00:42:31|32924.5
00:42:32|32924.5
00:42:33|32924.5
00:42:33|32905.01
00:42:35|32926.44
00:42:36|32904.25
00:42:36|32900.
00:42:38|32917.92
00:42:39|32917.92
00:42:40|32917.92
00:42:41|32914.69
00:42:41|32914.73
00:42:43|32914.73
00:42:44|32896.98
00:42:45|32899.7
00:42:45|32880.61
00:42:47|32899.7
00:42:48|32899.7
00:42:49|32899.7
00:42:49|32899.7
00:42:51|32899.7
00:42:52|32852.55
00:42:53|32896.18
00:42:53|32889.31
00:42:54|32852.38
00:42:56|32832.99
00:42:57|32837.05
00:42:58|32844.79
00:42:58|32844.79
00:43:01|32824.24
00:43:03|32824.24
00:43:04|32800.
00:43:05|32802.87
00:43:06|32818.05
00:43:07|32818.58
00:43:08|32818.19
00:43:09|32818.14
00:43:11|32799.52
00:43:11|32785.8
00:43:13|32812.21
00:43:14|32783.14
00:43:15|32783.14
00:43:16|32784.05
00:43:17|32815.88
00:43:18|32770.3
00:43:19|32770.3
00:43:20|32770.32
00:43:21|32786.5
00:43:22|32765.59
00:43:23|32709.87
00:43:24|32703.33
00:43:24|32703.33
00:43:26|32733.31
00:43:27|32745.28
00:43:28|32736.32
00:43:29|32704.41
00:43:30|32690.93
00:43:31|32709.74
00:43:32|32725.01
00:43:33|32714.36
00:43:33|32679.94
00:43:34|32699.98
00:43:36|32699.03
00:43:37|32698.79
00:43:38|32679.94
00:43:39|32679.94
00:43:40|32679.94
00:43:41|32679.74
00:43:42|32679.94
00:43:42|32669.33
00:43:44|32679.88
00:43:45|32662.46
00:43:46|32633.56
00:43:47|32637.29
00:43:48|32622.97
00:43:48|32562.91
00:43:50|32560.06
00:43:51|32562.91
00:43:52|32572.67
00:43:53|32527.97
00:43:54|32489.52
00:43:55|32574.13
00:43:56|32561.85
00:43:57|32539.2
00:43:57|32500.25
00:43:59|32488.71
00:44:01|32538.
00:44:03|32532.25
00:44:03|32538.
00:44:04|32533.22
00:44:06|32562.17
00:44:07|32605.79
00:44:09|32594.22
00:44:10|32569.54
00:44:11|32609.67
00:44:12|32609.67
00:44:13|32576.34
00:44:13|32563.12
00:44:15|32591.07
00:44:16|32609.81
00:44:17|32609.81
00:44:18|32609.81
00:44:19|32576.79
00:44:20|32597.69
00:44:21|32597.69
00:44:22|32581.94
00:44:23|32583.99
00:44:25|32585.68
00:44:25|32585.69
00:44:27|32569.54
00:44:28|32587.54
00:44:28|32576.16
00:44:29|32576.19
00:44:31|32597.68
00:44:32|32597.68
00:44:33|32595.4
00:44:35|32595.4
00:44:35|32595.4
00:44:36|32574.99
00:44:37|32574.99
00:44:38|32561.14
00:44:39|32582.29
00:44:40|32582.29
00:44:41|32595.43
00:44:42|32595.4
00:44:43|32573.31
00:44:44|32573.34
00:44:45|32568.42
00:44:46|32568.42
00:44:47|32584.7
00:44:48|32584.7
00:44:50|32584.7
00:44:50|32568.52
00:44:51|32568.5
00:44:52|32584.7
00:44:53|32584.7
00:44:54|32595.4
00:44:55|32608.01
00:44:56|32582.8
00:44:57|32613.82
00:44:58|32584.32
00:44:59|32655.26
00:45:00|32689.12
00:45:02|32671.85
00:45:04|32678.47
00:45:05|32649.12
00:45:06|32635.11
00:45:08|32648.72
00:45:10|32609.8
00:45:11|32590.93
00:45:12|32601.19
00:45:13|32583.53
00:45:14|32584.42
00:45:15|32571.07
00:45:16|32557.16
00:45:16|32571.05
00:45:18|32549.82
00:45:19|32605.02
00:45:20|32572.91
00:45:21|32572.91
00:45:22|32579.1
00:45:23|32563.47
00:45:23|32563.52
00:45:25|32563.52
00:45:26|32540.1
00:45:27|32540.1
00:45:27|32558.43
00:45:29|32558.43
00:45:30|32544.04
00:45:31|32558.28
00:45:32|32558.28
00:45:33|32557.98
00:45:34|32557.98
00:45:35|32557.3
00:45:37|32537.02
00:45:37|32553.16
00:45:38|32554.03
00:45:40|32563.97
00:45:41|32539.74
00:45:41|32539.74
00:45:42|32556.27
00:45:43|32540.96
00:45:44|32556.11
00:45:45|32556.27
00:45:46|32574.08
00:45:47|32574.08
00:45:49|32574.08
00:45:49|32607.35
00:45:50|32593.5
00:45:52|32577.14
00:45:53|32577.14
00:45:53|32589.25
00:45:54|32595.12
00:45:55|32595.12
00:45:56|32595.12
00:45:57|32595.12
00:45:58|32586.74
00:45:59|32568.61
00:46:00|32576.36
00:46:03|32576.36
00:46:04|32519.06
00:46:05|32500.08
00:46:06|32514.18
00:46:08|32489.
00:46:08|32553.98
00:46:09|32536.94
00:46:10|32514.08
00:46:11|32514.08
00:46:12|32504.83
00:46:13|32489.
00:46:14|32489.04
00:46:16|32491.4
00:46:16|32477.87
00:46:17|32480.94
00:46:18|32449.97
00:46:19|32438.7
00:46:20|32438.7
00:46:21|32433.58
00:46:23|32444.12
00:46:23|32455.6
00:46:24|32444.16
00:46:25|32455.6
00:46:26|32455.6
00:46:27|32455.6
00:46:28|32487.33
00:46:30|32476.73
00:46:31|32440.76
00:46:32|32433.33
00:46:33|32433.33
00:46:34|32433.33
00:46:35|32441.8
00:46:36|32441.8
00:46:37|32441.8
00:46:38|32441.8
00:46:39|32441.8
00:46:40|32441.8
00:46:41|32374.72
00:46:42|32397.88
00:46:43|32405.93
00:46:44|32377.96
00:46:45|32380.78
00:46:46|32302.38
00:46:47|32326.14
00:46:48|32308.86
00:46:49|32324.97
00:46:50|32350.03
00:46:51|32351.29
00:46:52|32330.38
00:46:53|32337.99
00:46:54|32335.07
00:46:56|32320.54
00:46:56|32314.61
00:46:58|32327.02
00:46:58|32291.8
00:47:00|32304.58
00:47:01|32283.33
00:47:02|32267.
00:47:04|32268.13
00:47:05|32327.09
00:47:07|32346.38
00:47:07|32357.34
00:47:08|32378.23
00:47:09|32378.23
00:47:10|32345.29
00:47:12|32375.93
00:47:13|32367.2
00:47:14|32367.24
00:47:15|32368.66
00:47:16|32368.66
00:47:17|32350.4
00:47:18|32345.42
00:47:19|32345.42
00:47:20|32362.94
00:47:21|32359.08
00:47:23|32395.95
00:47:24|32424.15
00:47:24|32488.43
00:47:26|32500.
00:47:26|32448.77
00:47:28|32422.2
00:47:29|32395.76
00:47:31|32456.93
00:47:32|32482.02
00:47:33|32428.46
00:47:34|32428.46
00:47:34|32485.51
00:47:36|32474.46
00:47:37|32474.46
00:47:37|32504.17
00:47:38|32447.73
00:47:40|32461.63
00:47:41|32426.85
00:47:41|32465.96
00:47:42|32465.96
00:47:44|32496.31
00:47:44|32496.31
00:47:45|32496.31
00:47:46|32477.88
00:47:48|32478.21
00:47:49|32478.21
00:47:49|32448.63
00:47:51|32456.29
00:47:51|32456.29
00:47:52|32475.52
00:47:54|32475.52
00:47:55|32475.52
00:47:56|32499.35
00:47:56|32499.35
00:47:57|32455.41
00:47:59|32455.41
00:47:59|32455.73
00:48:00|32463.27
00:48:01|32460.91
00:48:02|32479.42
00:48:05|32479.42
00:48:06|32478.85
00:48:07|32461.39
00:48:08|32478.79
00:48:09|32478.79
00:48:11|32484.88
00:48:11|32461.66
00:48:13|32461.66
00:48:13|32481.72
00:48:15|32459.39
00:48:16|32459.39
00:48:17|32459.35
00:48:18|32453.06
00:48:19|32449.72
00:48:20|32444.37
00:48:21|32456.91
00:48:22|32456.91
00:48:23|32454.68
00:48:23|32459.35
00:48:25|32462.89
00:48:26|32462.89
00:48:27|32484.88
00:48:27|32484.88
00:48:29|32456.07
00:48:29|32456.07
00:48:31|32459.72
00:48:32|32481.88
00:48:33|32461.18
00:48:34|32422.76
00:48:35|32452.95
00:48:36|32452.95
00:48:37|32435.71
00:48:37|32435.81
00:48:39|32452.82
00:48:40|32436.02
00:48:40|32437.09
00:48:41|32437.09
00:48:42|32437.72
00:48:43|32437.09
00:48:45|32437.09
00:48:45|32437.09
00:48:47|32445.48
00:48:48|32456.78
00:48:49|32430.68
00:48:50|32430.73
00:48:51|32448.48
00:48:52|32448.48
00:48:54|32448.48
00:48:55|32429.11
00:48:55|32444.62
00:48:56|32444.62
00:48:57|32444.62
00:48:59|32430.79
00:49:00|32430.79
00:49:01|32430.79
00:49:02|32429.11
00:49:03|32429.11
00:49:03|32429.11
00:49:04|32439.96
00:49:07|32439.96
00:49:09|32428.58
00:49:10|32428.58
00:49:11|32428.58
00:49:12|32428.58
00:49:13|32442.48
00:49:14|32428.62
00:49:15|32428.57
00:49:16|32437.33
00:49:17|32419.34
00:49:18|32419.34
00:49:19|32435.54
00:49:20|32418.95
00:49:21|32414.5
00:49:22|32413.33
00:49:23|32401.52
00:49:24|32393.65
00:49:25|32372.3
00:49:26|32380.9
00:49:28|32414.5
00:49:29|32390.96
00:49:30|32378.57
00:49:31|32403.
00:49:31|32365.63
00:49:33|32370.04
00:49:34|32370.8
00:49:35|32370.04
00:49:35|32352.69
00:49:37|32352.69
00:49:38|32362.23
00:49:39|32349.63
00:49:41|32383.72
00:49:42|32349.64
00:49:42|32349.68
00:49:44|32349.68
00:49:45|32337.09
00:49:47|32337.09
00:49:47|32334.16
00:49:48|32334.16
00:49:49|32334.16
00:49:50|32334.16
00:49:51|32334.16
00:49:52|32334.15
00:49:53|32334.15
00:49:54|32334.15
00:49:55|32329.27
00:49:57|32329.27
00:49:57|32350.03
00:49:58|32350.03
00:49:59|32323.33
00:50:00|32349.2
00:50:01|32349.2
00:50:02|32349.2
00:50:03|32309.4
00:50:04|32245.46
00:50:06|32212.77
00:50:08|32194.91
00:50:09|32203.03
00:50:10|32173.82
00:50:12|32168.14
00:50:14|32199.98
00:50:15|32175.55
00:50:15|32204.59
00:50:16|32204.73
00:50:17|32205.26
00:50:18|32204.73
00:50:19|32206.67
00:50:20|32206.31
00:50:21|32206.33
00:50:22|32222.38
00:50:23|32220.11
00:50:24|32228.4
00:50:25|32369.16
00:50:27|32304.32
00:50:27|32323.1
00:50:28|32372.96
00:50:29|32392.89
00:50:30|32419.33
00:50:31|32419.23
00:50:32|32369.9
00:50:34|32355.54
00:50:34|32385.9
00:50:35|32404.67
00:50:36|32404.67
00:50:37|32417.27
00:50:38|32417.27
00:50:39|32396.5
00:50:40|32414.19
00:50:41|32388.62
00:50:42|32388.62
00:50:43|32374.96
00:50:44|32416.4
00:50:45|32450.07
00:50:46|32450.07
00:50:47|32455.79
00:50:48|32447.28
00:50:49|32455.79
00:50:50|32469.19
00:50:51|32482.13
00:50:52|32500.
00:50:53|32430.74
00:50:54|32457.96
00:50:55|32434.28
00:50:57|32434.28
00:50:57|32434.28
00:50:59|32455.33
00:50:59|32434.52
00:51:00|32467.81
00:51:01|32411.34
00:51:02|32345.83
00:51:03|32364.73
00:51:04|32345.92
00:51:05|32332.84
00:51:07|32321.46
00:51:09|32314.05
00:51:11|32315.62
00:51:12|32315.61
00:51:13|32324.17
00:51:14|32233.18
00:51:15|32257.72
00:51:15|32260.45
00:51:18|32260.45
00:51:18|32286.64
00:51:19|32268.78
00:51:20|32268.78
00:51:21|32268.78
00:51:22|32268.78
00:51:23|32280.38
00:51:24|32280.38
00:51:25|32280.38
00:51:27|32302.61
00:51:27|32302.61
00:51:28|32302.61
00:51:29|32301.86
00:51:30|32301.86
00:51:31|32305.09
00:51:32|32315.46
00:51:33|32289.97
00:51:34|32304.75
00:51:35|32341.24
00:51:36|32425.21
00:51:38|32425.21
00:51:39|32365.57
00:51:39|32365.57
00:51:40|32365.57
00:51:41|32369.81
00:51:42|32371.72
00:51:43|32353.9
00:51:44|32364.77
00:51:45|32364.4
00:51:46|32364.4
00:51:47|32361.47
00:51:48|32362.81
00:51:49|32347.78
00:51:50|32347.78
00:51:51|32348.2
00:51:52|32348.2
00:51:53|32382.83
00:51:54|32382.83
00:51:55|32382.83
00:51:56|32338.48
00:51:57|32338.48
00:51:58|32338.48
00:51:59|32338.48
00:52:00|32385.42
00:52:01|32385.42
00:52:02|32364.5
00:52:03|32364.5
00:52:04|32424.4
00:52:05|32488.61
00:52:06|32539.88
00:52:08|32594.91
00:52:10|32594.8
00:52:12|32600.2
00:52:13|32586.62
00:52:14|32659.32
00:52:16|32583.16
00:52:17|32581.42
00:52:18|32581.45
00:52:19|32618.35
00:52:20|32611.71
00:52:21|32560.16
00:52:22|32564.18
00:52:23|32494.75
00:52:24|32550.48
00:52:25|32486.59
00:52:26|32486.56
00:52:27|32479.62
00:52:28|32479.62
00:52:29|32470.04
00:52:30|32449.45
00:52:32|32449.04
00:52:32|32446.41
00:52:34|32441.05
00:52:34|32421.02
00:52:36|32356.07
00:52:36|32369.57
00:52:38|32357.22
00:52:38|32338.73
00:52:40|32347.53
00:52:41|32319.97
00:52:42|32345.53
00:52:43|32345.53
00:52:44|32328.32
00:52:44|32355.63
00:52:46|32348.39
00:52:47|32362.39
00:52:48|32362.39
00:52:49|32360.55
00:52:50|32370.46
00:52:51|32370.46
00:52:52|32370.46
00:52:53|32370.46
00:52:53|32370.46
00:52:54|32412.93
00:52:56|32420.12
00:52:57|32395.25
00:52:58|32391.01
00:52:59|32391.01
00:53:00|32395.21
00:53:00|32394.88
00:53:02|32375.82
00:53:03|32390.97
00:53:04|32377.94
00:53:05|32377.94
00:53:06|32455.01
00:53:07|32478.06
00:53:08|32468.38
00:53:10|32441.1
00:53:12|32426.02
00:53:13|32426.02
00:53:14|32426.02
00:53:15|32410.3
00:53:16|32410.3
00:53:17|32410.3
00:53:18|32410.3
00:53:19|32410.3
00:53:20|32401.93
00:53:21|32400.2
00:53:21|32389.62
00:53:23|32389.62
00:53:23|32411.39
00:53:25|32395.18
00:53:25|32399.2
00:53:28|32395.18
00:53:29|32395.18
00:53:29|32383.18
00:53:30|32399.38
00:53:31|32395.18
00:53:32|32355.21
00:53:33|32349.92
00:53:34|32360.57
00:53:35|32335.47
00:53:36|32335.3
00:53:37|32335.47
00:53:38|32326.17
00:53:39|32319.98
00:53:40|32319.98
00:53:41|32336.12
00:53:42|32336.12
00:53:43|32336.12
00:53:44|32373.19
00:53:45|32433.66
00:53:46|32435.93
00:53:47|32385.18
00:53:49|32379.46
00:53:49|32355.54
00:53:50|32355.54
00:53:51|32355.54
00:53:52|32355.54
00:53:53|32375.34
00:53:54|32375.34
00:53:55|32362.69
00:53:56|32362.8
00:53:58|32362.8
00:53:58|32379.98
00:53:59|32402.72
00:54:00|32402.72
00:54:01|32402.72
00:54:02|32386.16
00:54:03|32413.2
00:54:04|32413.2
00:54:05|32416.78
00:54:06|32435.9
00:54:07|32435.9
00:54:08|32374.14
00:54:10|32399.82
00:54:11|32370.26
00:54:12|32370.26
00:54:14|32369.03
00:54:16|32369.03
00:54:17|32377.51
00:54:19|32422.54
00:54:19|32422.54
00:54:20|32440.98
00:54:21|32437.05
00:54:23|32437.05
00:54:23|32410.26
00:54:24|32410.26
00:54:26|32435.3
00:54:26|32435.3
00:54:27|32435.3
00:54:28|32411.69
00:54:29|32423.47
00:54:30|32420.99
00:54:31|32411.69
00:54:32|32408.42
00:54:33|32408.42
00:54:34|32408.42
00:54:35|32414.83
00:54:36|32416.52
00:54:37|32454.27
00:54:38|32466.47
00:54:39|32466.47
00:54:40|32488.37
00:54:41|32505.8
00:54:42|32452.79
00:54:43|32449.57
00:54:44|32449.57
00:54:45|32426.36
00:54:46|32426.36
00:54:47|32426.36
00:54:48|32379.08
00:54:49|32379.08
00:54:50|32371.63
00:54:51|32393.56
00:54:52|32365.12
00:54:53|32364.95
00:54:54|32364.95
00:54:55|32364.95
00:54:56|32361.83
00:54:57|32361.83
00:54:58|32361.83
00:54:59|32361.83
00:55:00|32368.73
00:55:01|32338.58
00:55:02|32368.38
00:55:03|32368.23
00:55:04|32368.27
00:55:05|32387.69
00:55:06|32393.84
00:55:07|32393.84
00:55:08|32361.83
00:55:09|32361.83
00:55:11|32391.56
00:55:13|32390.64
00:55:15|32390.59
00:55:17|32400.
00:55:17|32405.78
00:55:18|32385.65
00:55:19|32385.65
00:55:20|32416.55
00:55:21|32396.66
00:55:22|32416.65
00:55:23|32416.65
00:55:24|32439.09
00:55:25|32439.09
00:55:26|32408.64
00:55:27|32399.
00:55:29|32391.56
00:55:29|32391.56
00:55:30|32385.46
00:55:32|32385.46
00:55:32|32385.46
00:55:33|32411.19
00:55:34|32421.23
00:55:35|32429.69
00:55:36|32429.69
00:55:37|32397.07
00:55:38|32397.07
00:55:39|32397.07
00:55:40|32397.07
00:55:41|32429.53
00:55:42|32429.53
00:55:43|32421.74
00:55:44|32421.74
00:55:46|32429.1
00:55:47|32421.19
00:55:48|32429.1
00:55:49|32413.2
00:55:50|32413.2
00:55:51|32407.09
00:55:52|32407.09
00:55:53|32407.09
00:55:54|32407.09
00:55:55|32407.09
00:55:57|32407.09
00:55:58|32407.09
00:56:00|32407.09
00:56:00|32407.09
00:56:02|32407.09
00:56:02|32384.18
00:56:03|32384.18
00:56:04|32384.18
00:56:06|32397.13
00:56:06|32397.13
00:56:07|32398.39
00:56:08|32398.39
00:56:10|32398.25
00:56:10|32378.38
00:56:13|32370.78
00:56:13|32362.46
00:56:14|32403.9
00:56:15|32388.73
00:56:17|32399.56
00:56:18|32399.56
00:56:19|32399.56
00:56:20|32399.56
00:56:21|32399.56
00:56:22|32411.15
00:56:23|32411.15
00:56:24|32411.15
00:56:25|32411.15
00:56:26|32411.15
00:56:27|32411.15
00:56:28|32411.15
00:56:29|32411.15
00:56:30|32411.15
00:56:31|32398.38
00:56:32|32398.38
00:56:33|32398.74
00:56:34|32398.74
00:56:35|32398.74
00:56:36|32398.74
00:56:37|32398.74
00:56:38|32398.74
00:56:39|32409.15
00:56:40|32402.33
00:56:41|32402.33
00:56:42|32407.22
00:56:43|32407.22
00:56:44|32407.22
00:56:45|32402.45
00:56:46|32402.45
00:56:47|32422.42
00:56:48|32400.13
00:56:49|32422.27
00:56:50|32422.27
00:56:51|32422.27
00:56:52|32422.17
00:56:53|32422.17
00:56:54|32422.17
00:56:55|32422.17
00:56:56|32422.07
00:56:57|32422.07
00:56:58|32422.27
00:56:59|32422.27
00:57:00|32463.59
00:57:01|32466.04
00:57:02|32466.04
00:57:03|32466.04
00:57:04|32449.09
00:57:05|32464.26
00:57:06|32462.82
00:57:07|32419.48
00:57:08|32422.17
00:57:09|32422.17
00:57:10|32443.95
00:57:11|32466.06
00:57:12|32468.38
00:57:13|32469.31
00:57:14|32435.92
00:57:15|32441.67
00:57:16|32474.26
00:57:18|32455.27
00:57:19|32455.27
00:57:20|32430.04
00:57:21|32430.05
00:57:22|32446.25
00:57:23|32446.25
00:57:24|32429.82
00:57:25|32430.12
00:57:26|32430.12
00:57:27|32430.12
00:57:28|32430.12
00:57:29|32430.12
00:57:30|32430.12
00:57:30|32403.84
00:57:32|32426.54
00:57:33|32426.54
00:57:34|32428.04
00:57:35|32425.65
00:57:36|32435.74
00:57:37|32449.03
00:57:37|32449.03
00:57:39|32440.03
00:57:41|32458.72
00:57:41|32458.72
00:57:42|32458.72
00:57:43|32447.77
00:57:44|32447.77
00:57:46|32447.77
00:57:47|32447.77
00:57:48|32447.77
00:57:49|32447.77
00:57:49|32447.77
00:57:51|32468.12
00:57:51|32467.99
00:57:52|32467.99
00:57:54|32467.99
00:57:55|32467.99
00:57:56|32467.99
00:57:57|32468.12
00:57:58|32468.23
00:57:58|32449.68
00:58:00|32450.48
00:58:01|32449.63
00:58:02|32449.63
00:58:02|32468.28
00:58:03|32479.88
00:58:04|32479.88
00:58:05|32453.89
00:58:07|32454.29
00:58:07|32454.29
00:58:08|32454.29
00:58:09|32454.29
00:58:10|32454.29
00:58:11|32454.29
00:58:13|32454.29
00:58:15|32454.29
00:58:16|32456.13
00:58:16|32457.47
00:58:18|32450.58
00:58:19|32449.88
00:58:20|32450.58
00:58:21|32453.89
00:58:23|32459.34
00:58:23|32443.47
00:58:25|32443.47
00:58:26|32442.23
00:58:26|32442.23
00:58:28|32442.23
00:58:29|32456.84
00:58:30|32464.28
00:58:31|32464.28
00:58:31|32480.
00:58:33|32481.48
00:58:33|32465.52
00:58:35|32485.
00:58:36|32485.
00:58:37|32480.
00:58:38|32480.
00:58:39|32480.
00:58:40|32480.
00:58:40|32484.66
00:58:42|32467.58
00:58:42|32467.58
00:58:43|32467.58
00:58:45|32467.58
00:58:45|32467.58
00:58:47|32481.14
00:58:48|32480.35
00:58:49|32480.35
00:58:49|32467.58
00:58:51|32484.08
00:58:52|32484.08
00:58:53|32493.18
00:58:54|32493.17
00:58:55|32468.38
00:58:56|32493.16
00:58:57|32476.71
00:58:58|32493.17
00:58:59|32493.17
00:59:00|32493.17
00:59:01|32493.17
00:59:02|32493.17
00:59:03|32493.17
00:59:04|32493.17
00:59:04|32493.17
00:59:06|32486.66
00:59:06|32503.26
00:59:07|32503.26
00:59:09|32497.2
00:59:09|32467.
00:59:11|32452.12
00:59:12|32452.12
00:59:13|32484.63
00:59:14|32484.63
00:59:16|32497.15
00:59:17|32500.86
00:59:19|32482.98
00:59:20|32523.8
00:59:20|32561.9
00:59:21|32536.
00:59:22|32532.16
00:59:24|32532.16
00:59:24|32559.76
00:59:25|32532.89
00:59:26|32532.89
00:59:27|32529.04
00:59:28|32516.99
00:59:29|32508.89
00:59:30|32516.49
00:59:31|32508.91
00:59:32|32508.91
00:59:33|32492.8
00:59:34|32508.47
00:59:35|32508.47
00:59:36|32488.85
00:59:37|32488.85
00:59:38|32508.11
00:59:39|32507.95
00:59:40|32507.95
00:59:41|32508.9
00:59:42|32508.9
00:59:43|32553.29
00:59:44|32576.41
00:59:45|32541.93
00:59:46|32541.93
00:59:47|32557.71
00:59:48|32557.63
00:59:50|32557.63
00:59:50|32557.53
00:59:51|32533.06
00:59:52|32533.06
00:59:54|32533.06
00:59:54|32556.2
00:59:55|32557.57
00:59:56|32557.62
00:59:57|32576.4
00:59:58|32576.38
00:59:59|32623.9
01:00:00|32623.57
01:00:02|32613.56
01:00:03|32590.55
01:00:04|32613.33
01:00:05|32607.57
01:00:06|32607.57
01:00:07|32600.
01:00:08|32600.
01:00:09|32590.55
01:00:10|32601.07
01:00:11|32611.76
01:00:12|32592.22
01:00:13|32614.72
01:00:14|32614.72
01:00:15|32592.51
01:00:17|32603.34
01:00:17|32577.96
01:00:19|32569.67
01:00:20|32598.7
01:00:22|32598.8
01:00:22|32598.58
01:00:23|32598.58
01:00:25|32598.58
01:00:25|32594.82
01:00:27|32576.37
01:00:27|32552.89
01:00:30|32552.89
01:00:30|32567.74
01:00:31|32561.99
01:00:32|32565.39
01:00:33|32561.99
01:00:34|32561.99
01:00:36|32561.99
01:00:37|32561.99
01:00:38|32561.99
01:00:38|32561.41
01:00:39|32561.07
01:00:40|32560.12
01:00:42|32549.15
01:00:43|32549.05
01:00:44|32545.46
01:00:45|32545.58
01:00:46|32544.42
01:00:47|32544.46
01:00:48|32519.54
01:00:49|32509.42
01:00:50|32502.77
01:00:51|32494.23
01:00:52|32480.65
01:00:53|32457.52
01:00:54|32457.52
01:00:55|32470.35
01:00:56|32452.97
01:00:57|32452.97
01:00:58|32452.6
01:00:59|32447.76
01:01:00|32447.76
01:01:01|32445.44
01:01:02|32440.62
01:01:03|32440.16
01:01:04|32440.16
01:01:05|32469.14
01:01:06|32473.05
01:01:07|32488.41
01:01:08|32488.41
01:01:09|32492.67
01:01:10|32492.67
01:01:11|32492.67
01:01:12|32426.66
01:01:13|32421.56
01:01:14|32425.69
01:01:15|32392.51
01:01:17|32428.61
01:01:18|32437.25
01:01:19|32437.24
01:01:21|32421.03
01:01:21|32421.03
01:01:23|32423.41
01:01:24|32418.25
01:01:26|32415.34
01:01:26|32385.06
01:01:28|32386.31
01:01:28|32361.67
01:01:30|32377.77
01:01:31|32361.67
01:01:32|32371.93
01:01:34|32370.25
01:01:34|32358.68
01:01:35|32358.67
01:01:37|32358.67
01:01:37|32358.67
01:01:38|32329.72
01:01:40|32329.72
01:01:41|32329.11
01:01:41|32329.11
01:01:42|32331.63
01:01:44|32289.85
01:01:44|32289.85
01:01:45|32314.8
01:01:46|32314.8
01:01:47|32307.82
01:01:48|32337.31
01:01:49|32305.82
01:01:50|32314.87
01:01:52|32279.92
01:01:53|32279.92
01:01:54|32279.92
01:01:55|32282.25
01:01:56|32282.25
01:01:57|32282.25
01:01:58|32294.19
01:01:59|32279.92
01:02:00|32279.92
01:02:01|32270.74
01:02:03|32269.88
01:02:04|32270.74
01:02:05|32270.82
01:02:06|32261.72
01:02:07|32227.76
01:02:07|32256.45
01:02:09|32294.19
01:02:10|32277.37
01:02:11|32293.91
01:02:11|32293.3
01:02:13|32270.74
01:02:14|32246.26
01:02:14|32246.26
01:02:17|32249.4
01:02:19|32249.4
01:02:20|32235.56
01:02:22|32235.56
01:02:22|32245.58
01:02:25|32222.94
01:02:25|32222.94
01:02:27|32215.37
01:02:27|32232.17
01:02:29|32210.93
01:02:30|32252.54
01:02:31|32276.19
01:02:32|32299.76
01:02:34|32260.31
01:02:35|32287.11
01:02:36|32286.09
01:02:36|32281.39
01:02:38|32281.39
01:02:39|32242.96
01:02:40|32242.96
01:02:41|32258.83
01:02:42|32258.83
01:02:43|32240.01
01:02:44|32240.01
01:02:45|32236.91
01:02:46|32240.01
01:02:47|32223.14
01:02:47|32246.01
01:02:49|32244.99
01:02:50|32226.75
01:02:51|32208.63
01:02:52|32210.83
01:02:52|32224.61
01:02:54|32224.61
01:02:55|32195.97
01:02:56|32195.97
01:02:56|32195.97
01:02:58|32193.66
01:02:59|32175.75
01:03:00|32210.83
01:03:01|32215.34
01:03:02|32235.13
01:03:03|32204.14
01:03:04|32224.02
01:03:05|32171.07
01:03:06|32171.07
01:03:08|32211.16
01:03:09|32211.16
01:03:09|32186.95
01:03:11|32206.9
01:03:11|32180.7
01:03:13|32180.7
01:03:14|32191.34
01:03:16|32175.06
01:03:16|32171.07
01:03:17|32151.75
01:03:19|32129.4
01:03:21|32129.36
01:03:23|32118.31
01:03:25|32116.39
01:03:25|32117.44
01:03:27|32093.54
01:03:27|32117.22
01:03:29|32100.61
01:03:29|32100.61
01:03:31|32100.61
01:03:32|32111.17
01:03:32|32093.49
01:03:33|32088.18
01:03:34|32088.18
01:03:35|32090.58
01:03:37|32100.
01:03:37|32078.38
01:03:38|32099.94
01:03:39|32099.94
01:03:40|32099.94
01:03:41|32066.61
01:03:43|32066.61
01:03:43|32076.33
01:03:44|32074.71
01:03:45|32073.64
01:03:46|32066.48
01:03:47|32066.01
01:03:48|32028.43
01:03:49|32032.73
01:03:51|32065.81
01:03:53|32055.67
01:03:53|32053.07
01:03:54|32022.56
01:03:55|32047.26
01:03:56|32000.
01:03:57|32022.34
01:03:58|32002.72
01:03:59|32000.05
01:04:00|32020.21
01:04:01|32000.04
01:04:03|32020.21
01:04:04|32022.56
01:04:05|32035.26
01:04:06|32024.18
01:04:07|32040.39
01:04:08|32080.74
01:04:10|32059.95
01:04:11|32034.62
01:04:12|32052.79
01:04:13|32054.06
01:04:14|32079.44
01:04:14|32054.88
01:04:16|32055.38
01:04:16|32035.8
01:04:18|32035.8
01:04:18|32054.55
01:04:21|32022.57
01:04:22|32051.56
01:04:23|32026.36
01:04:25|32026.36
01:04:26|32059.01
01:04:27|32053.1
01:04:28|32053.11
01:04:29|32033.94
01:04:30|32033.94
01:04:31|32024.06
01:04:33|32024.06
01:04:33|32020.21
01:04:34|32033.82
01:04:35|32020.3
01:04:36|32020.3
01:04:37|32020.3
01:04:38|32020.68
01:04:39|32033.55
01:04:40|32054.46
01:04:41|32054.49
01:04:42|32054.49
01:04:43|32037.21
01:04:45|32040.34
01:04:45|32009.71
01:04:46|32040.86
01:04:48|32019.73
01:04:48|32019.73
01:04:49|32044.29
01:04:50|32044.29
01:04:51|32019.85
01:04:52|32019.85
01:04:53|32020.09
01:04:54|32020.09
01:04:55|32040.83
01:04:56|32040.83
01:04:58|32019.85
01:04:58|32045.9
01:04:59|32045.9
01:05:00|32045.9
01:05:01|32079.87
01:05:02|32075.
01:05:03|32075.
01:05:05|32075.
01:05:05|32075.
01:05:06|32102.34
01:05:07|32102.34
01:05:08|32128.23
01:05:09|32130.85
01:05:10|32182.22
01:05:11|32162.53
01:05:12|32162.26
01:05:13|32157.01
01:05:15|32157.19
01:05:15|32144.67
01:05:16|32148.85
01:05:17|32109.78
01:05:18|32133.65
01:05:20|32143.21
01:05:21|32142.39
01:05:22|32113.66
01:05:24|32113.66
01:05:25|32113.66
01:05:26|32143.24
01:05:27|32143.18
01:05:28|32130.18
01:05:29|32112.82
01:05:30|32112.82
01:05:31|32112.82
01:05:31|32112.82
01:05:33|32129.73
01:05:34|32086.51
01:05:35|32103.37
01:05:36|32103.37
01:05:37|32102.23
01:05:38|32102.23
01:05:39|32095.99
01:05:40|32102.63
01:05:41|32084.2
01:05:42|32118.6
01:05:43|32138.64
01:05:44|32123.71
01:05:45|32137.57
01:05:45|32128.75
01:05:47|32128.74
01:05:48|32231.74
01:05:49|32215.64
01:05:50|32210.75
01:05:51|32192.52
01:05:52|32220.29
01:05:53|32245.
01:05:54|32245.
01:05:55|32214.37
01:05:56|32214.37
01:05:57|32197.17
01:05:57|32196.1
01:05:59|32196.1
01:06:00|32196.1
01:06:01|32196.1
01:06:01|32164.28
01:06:03|32181.05
01:06:04|32142.74
01:06:05|32142.74
01:06:06|32084.2
01:06:07|32058.74
01:06:07|32136.16
01:06:08|32142.74
01:06:10|32142.74
01:06:11|32142.74
01:06:12|32137.46
01:06:12|32170.78
01:06:13|32150.74
01:06:15|32165.47
01:06:16|32137.31
01:06:17|32137.31
01:06:18|32164.33
01:06:19|32167.48
01:06:20|32167.48
01:06:21|32167.48
01:06:23|32167.48
01:06:24|32164.24
01:06:26|32164.24
01:06:27|32118.73
01:06:27|32118.73
01:06:28|32139.47
01:06:30|32139.47
01:06:31|32139.47
01:06:32|32139.47
01:06:33|32138.01
01:06:34|32178.09
01:06:35|32178.09
01:06:36|32167.22
01:06:37|32147.88
01:06:38|32138.06
01:06:39|32138.06
01:06:40|32160.73
01:06:41|32160.73
01:06:42|32160.73
01:06:43|32160.73
01:06:44|32160.73
01:06:45|32153.68
01:06:46|32122.44
01:06:47|32122.46
01:06:48|32122.46
01:06:50|32122.46
01:06:51|32122.46
01:06:52|32136.28
01:06:52|32160.77
01:06:54|32160.73
01:06:55|32146.41
01:06:56|32149.66
01:06:57|32149.66
01:06:58|32146.99
01:06:59|32157.63
01:07:01|32157.63
01:07:01|32155.26
01:07:02|32155.26
01:07:03|32154.78
01:07:04|32158.13
01:07:05|32158.13
01:07:07|32200.
01:07:08|32200.
01:07:08|32204.95
01:07:09|32164.29
01:07:10|32164.29
01:07:12|32164.29
01:07:12|32173.97
01:07:14|32176.09
01:07:14|32176.09
01:07:15|32184.9
01:07:16|32184.9
01:07:18|32228.22
01:07:18|32295.85
01:07:21|32266.03
01:07:21|32339.65
01:07:23|32367.26
01:07:25|32360.3
01:07:25|32409.44
01:07:27|32409.08
01:07:28|32346.12
01:07:28|32346.13
01:07:30|32331.3
01:07:31|32337.48
01:07:32|32337.48
01:07:34|32321.88
01:07:35|32321.88
01:07:36|32337.5
01:07:37|32337.48
01:07:38|32337.51
01:07:39|32323.62
01:07:40|32323.62
01:07:40|32290.62
01:07:43|32266.94
01:07:44|32266.94
01:07:44|32266.94
01:07:46|32266.94
01:07:47|32267.08
01:07:47|32285.41
01:07:49|32266.03
01:07:49|32258.
01:07:50|32258.
01:07:53|32271.48
01:07:53|32271.48
01:07:54|32269.67
01:07:55|32269.71
01:07:56|32256.61
01:07:57|32275.51
01:07:58|32280.32
01:07:59|32296.33
01:08:00|32296.33
01:08:02|32296.33
01:08:02|32311.61
01:08:03|32334.13
01:08:04|32347.03
01:08:05|32347.03
01:08:06|32360.92
01:08:07|32340.27
01:08:08|32340.27
01:08:09|32340.27
01:08:10|32339.95
01:08:11|32340.36
01:08:12|32355.43
01:08:13|32358.37
01:08:14|32358.37
01:08:15|32332.58
01:08:16|32332.58
01:08:17|32332.58
01:08:19|32332.58
01:08:19|32340.48
01:08:20|32340.48
01:08:23|32356.64
01:08:24|32334.63
01:08:26|32334.63
01:08:28|32326.23
01:08:29|32319.05
01:08:30|32350.
01:08:31|32318.75
01:08:32|32346.69
01:08:33|32322.75
01:08:34|32274.15
01:08:35|32300.
01:08:36|32300.
01:08:37|32283.49
01:08:38|32300.
01:08:38|32292.66
01:08:40|32276.98
01:08:40|32280.52
01:08:43|32266.
01:08:43|32254.15
01:08:45|32254.15
01:08:45|32277.76
01:08:46|32257.54
01:08:47|32257.54
01:08:49|32257.54
01:08:49|32257.54
01:08:50|32274.07
01:08:51|32274.07
01:08:52|32257.54
01:08:54|32257.54
01:08:54|32259.82
01:08:56|32307.76
01:08:56|32299.14
01:08:57|32298.34
01:08:58|32298.34
01:08:59|32298.34
01:09:01|32298.34
01:09:01|32298.34
01:09:02|32299.13
01:09:03|32299.13
01:09:05|32299.13
01:09:06|32279.58
01:09:06|32282.25
01:09:08|32282.25
01:09:08|32282.25
01:09:09|32299.14
01:09:11|32282.45
01:09:11|32269.55
01:09:13|32269.55
01:09:14|32269.55
01:09:15|32259.92
01:09:15|32259.92
01:09:16|32259.92
01:09:17|32259.92
01:09:18|32259.92
01:09:20|32259.92
01:09:21|32259.92
01:09:21|32259.92
01:09:22|32259.92
01:09:24|32270.24
01:09:24|32270.24
01:09:27|32282.18
01:09:28|32282.18
01:09:29|32282.18
01:09:30|32282.18
01:09:31|32282.18
01:09:32|32282.18
01:09:33|32271.13
01:09:34|32254.12
01:09:35|32259.14
01:09:36|32259.81
01:09:37|32277.91
01:09:38|32250.69
01:09:39|32250.69
01:09:40|32250.69
01:09:41|32250.69
01:09:42|32250.69
01:09:43|32263.94
01:09:44|32263.94
01:09:45|32271.13
01:09:46|32270.24
01:09:47|32270.24
01:09:48|32270.24
01:09:49|32270.86
01:09:50|32270.86
01:09:51|32245.
01:09:52|32245.
01:09:53|32245.
01:09:55|32245.
01:09:55|32241.19
01:09:57|32241.19
01:09:58|32235.02
01:09:58|32235.02
01:10:00|32235.02
01:10:00|32235.02
01:10:02|32223.02
01:10:02|32234.9
01:10:04|32240.67
01:10:05|32240.67
01:10:06|32240.67
01:10:07|32229.8
01:10:08|32242.68
01:10:09|32242.68
01:10:09|32242.68
01:10:10|32242.68
01:10:12|32238.98
01:10:13|32238.8
01:10:13|32238.8
01:10:14|32229.74
01:10:16|32214.93
01:10:17|32214.76
01:10:17|32238.57
01:10:19|32238.57
01:10:20|32238.57
01:10:20|32199.42
01:10:21|32199.42
01:10:23|32199.42
01:10:23|32199.42
01:10:24|32202.54
01:10:26|32182.57
01:10:28|32160.83
01:10:28|32160.83
01:10:29|32160.83
01:10:31|32153.48
01:10:31|32159.29
01:10:33|32189.61
01:10:34|32189.61
01:10:35|32175.52
01:10:36|32167.45
01:10:37|32167.45
01:10:39|32189.72
01:10:40|32189.72
01:10:41|32189.72
01:10:41|32184.53
01:10:43|32184.53
01:10:44|32184.53
01:10:45|32141.5
01:10:46|32160.83
01:10:47|32166.58
01:10:48|32166.58
01:10:49|32149.09
01:10:50|32138.86
01:10:51|32138.86
01:10:53|32179.61
01:10:54|32146.41
01:10:55|32146.41
01:10:56|32138.86
01:10:57|32138.86
01:10:58|32138.86
01:10:59|32146.41
01:11:01|32149.66
01:11:01|32149.66
01:11:02|32182.51
01:11:03|32187.84
01:11:05|32165.92
01:11:06|32165.92
01:11:07|32179.12
01:11:08|32179.12
01:11:09|32172.47
01:11:10|32172.47
01:11:11|32173.
01:11:12|32173.
01:11:14|32242.67
01:11:15|32237.23
01:11:15|32184.44
01:11:16|32182.16
01:11:17|32180.6
01:11:19|32187.84
01:11:19|32187.84
01:11:21|32187.84
01:11:22|32176.1
01:11:23|32142.2
01:11:24|32142.2
01:11:25|32142.2
01:11:26|32142.2
01:11:27|32174.15
01:11:29|32148.57
01:11:29|32147.22
01:11:32|32159.5
01:11:32|32159.5
01:11:33|32159.5
01:11:34|32159.5
01:11:35|32138.89
01:11:37|32138.89
01:11:38|32149.62
01:11:39|32149.62
01:11:40|32149.62
01:11:41|32149.62
01:11:42|32220.86
01:11:43|32195.43
01:11:44|32218.97
01:11:45|32218.97
01:11:46|32199.06
01:11:47|32211.51
01:11:48|32211.51
01:11:49|32211.51
01:11:50|32199.06
01:11:51|32199.06
01:11:52|32231.38
01:11:53|32234.12
01:11:54|32292.63
01:11:55|32311.27
01:11:56|32311.27
01:11:57|32339.28
01:11:58|32351.56
01:11:59|32320.07
01:12:00|32298.06
01:12:01|32298.06
01:12:02|32268.34
01:12:03|32268.34
01:12:04|32268.3
01:12:05|32272.03
01:12:06|32267.25
01:12:07|32250.09
01:12:08|32240.65
01:12:09|32240.65
01:12:10|32240.65
01:12:11|32226.79
01:12:12|32226.79
01:12:13|32238.97
01:12:15|32246.97
01:12:15|32246.97
01:12:17|32246.97
01:12:18|32235.46
01:12:19|32235.46
01:12:20|32222.32
01:12:21|32244.81
01:12:22|32244.81
01:12:23|32244.81
01:12:23|32244.81
01:12:25|32244.81
01:12:26|32244.81
01:12:27|32229.92
01:12:29|32223.21
01:12:30|32223.21
01:12:32|32223.21
01:12:33|32220.86
01:12:34|32220.86
01:12:36|32233.57
01:12:37|32214.57
01:12:38|32219.61
01:12:38|32219.61
01:12:40|32219.61
01:12:41|32186.2
01:12:42|32186.2
01:12:43|32186.2
01:12:43|32186.2
01:12:45|32193.09
01:12:46|32193.09
01:12:47|32186.2
01:12:48|32178.65
01:12:50|32202.34
01:12:51|32202.34
01:12:52|32176.88
01:12:53|32176.88
01:12:53|32176.88
01:12:55|32180.72
01:12:55|32180.72
01:12:57|32188.98
01:12:58|32177.33
01:12:59|32177.33
01:12:59|32173.27
01:13:01|32173.27
01:13:02|32173.27
01:13:03|32173.27
01:13:04|32186.7
01:13:04|32186.7
01:13:05|32186.7
01:13:07|32186.7
01:13:07|32188.95
01:13:09|32188.95
01:13:10|32173.24
01:13:11|32173.24
01:13:11|32173.24
01:13:13|32173.24
01:13:14|32173.24
01:13:15|32173.24
01:13:15|32202.34
01:13:16|32202.34
01:13:17|32202.34
01:13:18|32173.23
01:13:19|32150.97
01:13:20|32150.97
01:13:23|32153.41
01:13:23|32168.18
01:13:24|32151.24
01:13:25|32151.24
01:13:26|32141.28
01:13:27|32170.13
01:13:29|32194.6
01:13:31|32194.6
01:13:33|32194.6
01:13:34|32192.76
01:13:35|32235.4
01:13:36|32235.4
01:13:37|32221.55
01:13:37|32221.55
01:13:38|32206.43
01:13:40|32206.46
01:13:42|32201.33
01:13:43|32201.33
01:13:44|32201.33
01:13:44|32241.4
01:13:45|32241.4
01:13:46|32241.4
01:13:48|32244.81
01:13:48|32244.81
01:13:49|32255.54
01:13:50|32303.06
01:13:51|32260.05
01:13:52|32260.05
01:13:53|32269.51
01:13:55|32281.93
01:13:56|32275.43
01:13:57|32297.98
01:13:58|32289.17
01:13:59|32283.29
01:14:00|32283.29
01:14:01|32283.29
01:14:02|32313.96
01:14:04|32315.12
01:14:05|32314.94
01:14:05|32314.94
01:14:06|32314.94
01:14:07|32316.22
01:14:08|32309.86
01:14:09|32309.86
01:14:10|32321.79
01:14:11|32321.79
01:14:12|32360.52
01:14:13|32362.81
01:14:14|32372.78
01:14:15|32344.59
01:14:16|32344.59
01:14:17|32373.96
01:14:18|32373.96
01:14:19|32344.64
01:14:20|32344.64
01:14:21|32318.17
01:14:22|32357.98
01:14:23|32324.51
01:14:24|32316.58
01:14:26|32316.65
01:14:27|32337.25
01:14:28|32337.3
01:14:29|32328.49
01:14:30|32328.49
01:14:31|32328.49
01:14:32|32349.97
01:14:34|32350.65
01:14:35|32360.46
01:14:37|32353.33
01:14:39|32334.75
01:14:40|32334.75
01:14:41|32374.
01:14:42|32374.
01:14:43|32375.82
01:14:44|32375.93
01:14:45|32386.28
01:14:46|32386.24
01:14:47|32386.25
01:14:48|32386.25
01:14:49|32419.9
01:14:50|32412.79
01:14:51|32407.24
01:14:52|32415.28
01:14:53|32386.47
01:14:55|32418.45
01:14:56|32389.08
01:14:57|32419.06
01:14:58|32391.9
01:14:59|32393.18
01:15:00|32391.92
01:15:01|32381.15
01:15:01|32381.15
01:15:03|32392.32
01:15:04|32389.98
01:15:05|32390.2
01:15:06|32390.2
01:15:06|32390.2
01:15:08|32390.2
01:15:09|32390.2
01:15:09|32390.2
01:15:11|32358.25
01:15:12|32358.25
01:15:12|32350.97
01:15:14|32356.11
01:15:14|32300.
01:15:16|32300.
01:15:17|32388.21
01:15:17|32388.21
01:15:19|32388.21
01:15:19|32388.21
01:15:20|32371.31
01:15:22|32345.72
01:15:22|32363.61
01:15:23|32362.03
01:15:25|32364.74
01:15:26|32364.74
01:15:27|32364.74
01:15:28|32345.81
01:15:28|32345.81
01:15:30|32345.
01:15:32|32326.09
01:15:33|32361.3
01:15:35|32361.3
01:15:36|32361.3
01:15:37|32342.97
01:15:37|32341.23
01:15:39|32342.82
01:15:39|32342.82
01:15:41|32361.3
01:15:41|32361.3
01:15:42|32361.3
01:15:43|32360.09
01:15:44|32350.13
01:15:46|32361.3
01:15:46|32359.84
01:15:48|32359.84
01:15:48|32359.63
01:15:50|32359.32
01:15:51|32352.9
01:15:53|32404.96
01:15:54|32404.96
01:15:55|32421.23
01:15:55|32421.22
01:15:57|32449.4
01:15:58|32434.83
01:15:58|32430.24
01:16:00|32418.3
01:16:01|32437.35
01:16:01|32447.43
01:16:03|32431.41
01:16:04|32438.61
01:16:05|32438.61
01:16:05|32438.61
01:16:07|32438.61
01:16:07|32400.04
01:16:09|32408.17
01:16:10|32435.63
01:16:11|32438.61
01:16:12|32438.61
01:16:13|32438.61
01:16:14|32433.78
01:16:15|32437.34
01:16:16|32436.58
01:16:17|32437.26
01:16:17|32443.73
01:16:18|32443.73
01:16:20|32419.09
01:16:20|32443.73
01:16:22|32443.73
01:16:23|32443.73
01:16:24|32428.46
01:16:25|32428.46
01:16:26|32428.46
01:16:27|32447.74
01:16:28|32428.79
01:16:29|32428.79
01:16:29|32428.79
01:16:31|32447.74
01:16:33|32439.55
01:16:33|32444.24
01:16:35|32444.2
01:16:36|32424.79
01:16:37|32424.79
01:16:39|32422.
01:16:39|32422.5
01:16:40|32423.36
01:16:41|32424.56
01:16:42|32424.56
01:16:44|32424.56
01:16:45|32442.41
01:16:45|32442.41
01:16:46|32431.56
01:16:47|32431.56
01:16:48|32442.41
01:16:49|32447.74
01:16:50|32432.46
01:16:52|32441.25
01:16:52|32443.73
01:16:54|32443.73
01:16:54|32466.52
01:16:55|32452.93
01:16:56|32475.79
01:16:57|32476.04
01:16:58|32476.04
01:17:00|32482.66
01:17:00|32521.3
01:17:02|32523.04
01:17:03|32491.62
01:17:04|32511.42
01:17:05|32510.62
01:17:05|32484.45
01:17:06|32484.45
01:17:08|32501.04
01:17:08|32484.46
01:17:09|32497.87
01:17:10|32497.45
01:17:11|32490.38
01:17:12|32484.08
01:17:13|32484.48
01:17:14|32484.48
01:17:16|32484.48
01:17:16|32484.48
01:17:17|32484.48
01:17:19|32497.07
01:17:19|32501.57
01:17:20|32527.22
01:17:21|32510.65
01:17:23|32516.95
01:17:24|32516.95
01:17:24|32516.95
01:17:25|32516.95
01:17:27|32511.82
01:17:27|32511.82
01:17:28|32511.82
01:17:29|32511.81
01:17:30|32511.81
01:17:31|32511.81
01:17:34|32511.82
01:17:35|32511.82
01:17:36|32520.63
01:17:37|32520.63
01:17:39|32484.46
01:17:40|32484.49
01:17:41|32441.34
01:17:42|32425.61
01:17:43|32470.22
01:17:44|32470.22
01:17:45|32447.67
01:17:46|32466.
01:17:47|32443.98
01:17:48|32443.81
01:17:49|32443.81
01:17:50|32453.66
01:17:50|32431.13
01:17:52|32431.13
01:17:53|32446.94
01:17:54|32432.09
01:17:55|32431.14
01:17:56|32431.14
01:17:57|32431.14
01:17:58|32431.14
01:17:59|32431.14
01:17:59|32452.45
01:18:01|32452.45
01:18:01|32452.28
01:18:03|32431.13
01:18:04|32431.13
01:18:06|32431.13
01:18:06|32446.49
01:18:08|32431.13
01:18:09|32431.13
01:18:10|32431.14
01:18:10|32394.94
01:18:11|32388.38
01:18:14|32388.38
01:18:14|32382.82
01:18:16|32401.29
01:18:17|32399.45
01:18:17|32388.83
01:18:18|32409.2
01:18:21|32392.26
01:18:21|32394.18
01:18:22|32394.18
01:18:23|32372.29
01:18:24|32372.29
01:18:25|32365.92
01:18:26|32343.52
01:18:27|32354.5
01:18:28|32346.94
01:18:29|32309.78
01:18:30|32309.78
01:18:31|32278.87
01:18:32|32270.15
01:18:33|32267.15
01:18:35|32286.22
01:18:36|32250.03
01:18:37|32259.52
01:18:39|32318.5
01:18:40|32343.46
01:18:41|32343.59
01:18:42|32271.66
01:18:43|32260.19
01:18:44|32269.59
01:18:45|32269.59
01:18:47|32272.42
01:18:48|32385.6
01:18:48|32383.08
01:18:49|32390.99
01:18:51|32390.99
01:18:52|32374.75
01:18:53|32384.78
01:18:54|32380.91
01:18:54|32380.91
01:18:56|32384.14
01:18:57|32377.8
01:18:58|32384.09
01:18:59|32366.96
01:19:00|32366.96
01:19:01|32366.96
01:19:02|32366.96
01:19:03|32353.7
01:19:04|32353.7
01:19:05|32353.7
01:19:05|32361.87
01:19:07|32361.87
01:19:08|32361.87
01:19:08|32382.65
01:19:10|32376.4
01:19:11|32384.07
01:19:12|32384.07
01:19:12|32377.19
01:19:14|32373.46
01:19:15|32373.46
01:19:15|32373.46
01:19:18|32357.49
01:19:19|32341.54
01:19:19|32358.74
01:19:21|32317.96
01:19:22|32269.59
01:19:22|32223.07
01:19:25|32274.87
01:19:25|32274.87
01:19:26|32237.7
01:19:27|32246.49
01:19:28|32246.49
01:19:29|32246.17
01:19:30|32246.17
01:19:31|32246.17
01:19:32|32278.3
01:19:33|32246.17
01:19:35|32296.84
01:19:37|32272.25
01:19:38|32295.65
01:19:40|32295.65
01:19:41|32295.65
01:19:41|32295.65
01:19:43|32295.65
01:19:44|32295.65
01:19:44|32295.65
01:19:45|32295.65
01:19:46|32295.65
01:19:48|32227.49
01:19:49|32216.76
01:19:50|32237.05
01:19:51|32237.05
01:19:51|32237.05
01:19:52|32219.45
01:19:53|32262.62
01:19:55|32290.07
01:19:55|32299.21
01:19:57|32265.61
01:19:57|32265.61
01:19:58|32283.22
01:20:00|32283.22
01:20:00|32287.61
01:20:01|32287.61
01:20:02|32287.61
01:20:03|32311.01
01:20:04|32311.01
01:20:06|32311.01
01:20:06|32311.01
01:20:08|32311.02
01:20:08|32311.02
01:20:09|32311.02
01:20:10|32311.02
01:20:12|32311.02
01:20:13|32311.02
01:20:13|32304.92
01:20:14|32305.63
01:20:16|32317.85
01:20:17|32327.76
01:20:18|32327.76
01:20:18|32327.76
01:20:19|32307.
01:20:20|32292.22
01:20:21|32292.22
01:20:24|32304.94
01:20:24|32305.59
01:20:25|32276.33
01:20:26|32291.8
01:20:27|32291.8
01:20:28|32266.36
01:20:29|32266.36
01:20:30|32284.16
01:20:31|32276.63
01:20:32|32279.9
01:20:33|32279.9
01:20:34|32279.9
01:20:36|32279.9
01:20:38|32286.32
01:20:39|32279.92
01:20:39|32279.92
01:20:42|32279.92
01:20:43|32279.92
01:20:43|32279.92
01:20:44|32279.92
01:20:45|32300.
01:20:47|32310.98
01:20:48|32317.79
01:20:49|32292.22
01:20:50|32302.59
01:20:51|32301.04
01:20:51|32301.04
01:20:52|32301.04
01:20:54|32301.04
01:20:55|32288.38
01:20:56|32300.32
01:20:57|32299.3
01:20:57|32231.69
01:20:59|32216.56
01:21:00|32216.56
01:21:01|32234.83
01:21:02|32214.57
01:21:02|32208.56
01:21:03|32241.95
01:21:04|32241.95
01:21:05|32231.06
01:21:06|32231.06
01:21:08|32259.98
01:21:08|32259.98
01:21:10|32259.94
01:21:11|32259.94
01:21:12|32259.94
01:21:12|32237.86
01:21:14|32238.81
01:21:15|32230.
01:21:16|32230.
01:21:16|32255.19
01:21:17|32197.24
01:21:18|32183.02
01:21:19|32194.23
01:21:20|32194.23
01:21:22|32178.13
01:21:22|32206.15
01:21:23|32199.93
01:21:24|32199.93
01:21:25|32199.93
01:21:27|32199.93
01:21:29|32201.1
01:21:29|32188.83
01:21:30|32183.02
01:21:31|32183.02
01:21:32|32193.66
01:21:33|32194.28
01:21:34|32171.3
01:21:35|32190.19
01:21:37|32194.13
01:21:39|32176.74
01:21:41|32176.74
01:21:41|32181.3
01:21:44|32181.24
01:21:44|32181.24
01:21:46|32211.4
01:21:46|32225.38
01:21:47|32224.57
01:21:49|32224.57
01:21:50|32208.09
01:21:52|32191.97
01:21:53|32191.97
01:21:54|32194.96
01:21:55|32194.96
01:21:56|32233.77
01:21:57|32233.77
01:21:58|32233.77
01:22:00|32233.77
01:22:01|32268.34
01:22:01|32249.32
01:22:03|32262.7
01:22:04|32249.36
01:22:05|32249.36
01:22:06|32248.94
01:22:07|32233.77
01:22:08|32239.08
01:22:10|32238.81
01:22:10|32238.77
01:22:11|32238.77
01:22:13|32238.77
01:22:14|32238.77
01:22:15|32238.77
01:22:16|32238.77
01:22:17|32238.77
01:22:17|32238.77
01:22:19|32238.77
01:22:19|32238.77
01:22:21|32214.05
01:22:21|32214.05
01:22:23|32214.05
01:22:24|32214.05
01:22:24|32214.05
01:22:25|32214.05
01:22:26|32214.05
01:22:28|32214.05
01:22:28|32214.05
01:22:30|32212.34
01:22:30|32212.34
01:22:31|32222.83
01:22:34|32222.54
01:22:34|32181.84
01:22:35|32171.72
01:22:36|32164.73
01:22:38|32149.66
01:22:39|32136.94
01:22:41|32136.94
01:22:42|32102.42
01:22:43|32070.6
01:22:44|32023.
01:22:46|32011.31
01:22:47|32061.9
01:22:48|32080.85
01:22:49|32026.03
01:22:51|32045.9
01:22:51|32062.28
01:22:53|32096.17
01:22:54|32092.77
01:22:55|32092.75
01:22:56|32104.35
01:22:57|32118.23
01:22:58|32118.23
01:22:59|32118.23
01:23:00|32118.23
01:23:01|32119.09
01:23:02|32108.23
01:23:03|32133.71
01:23:04|32138.21
01:23:05|32138.21
01:23:06|32124.43
01:23:07|32124.43
01:23:08|32124.43
01:23:09|32130.3
01:23:10|32098.75
01:23:11|32118.37
01:23:12|32116.6
01:23:13|32116.6
01:23:14|32081.13
01:23:15|32091.4
01:23:16|32099.15
01:23:17|32068.48
01:23:18|32084.84
01:23:19|32066.51
01:23:20|32066.51
01:23:21|32066.51
01:23:22|32080.52
01:23:23|32083.17
01:23:24|32051.28
01:23:25|32062.55
01:23:26|32062.55
01:23:27|32086.01
01:23:28|32054.46
01:23:29|32041.79
01:23:30|32059.98
01:23:31|32060.2
01:23:32|32041.78
01:23:33|32041.78
01:23:34|32060.2
01:23:35|32059.91
01:23:36|32059.91
01:23:37|32029.35
01:23:38|32078.65
01:23:40|32022.07
01:23:41|31980.
01:23:42|31980.
01:23:43|31980.64
01:23:44|32015.73
01:23:45|31960.87
01:23:46|32013.68
01:23:47|31967.25
01:23:48|31988.06
01:23:49|31938.1
01:23:50|31935.81
01:23:51|31950.
01:23:52|31965.15
01:23:54|31978.85
01:23:55|31946.49
01:23:56|31938.65
01:23:57|31970.86
01:23:58|31939.04
01:23:59|31939.04
01:24:00|31965.15
01:24:01|31965.15
01:24:02|31964.65
01:24:03|31943.09
01:24:03|31911.62
01:24:04|31917.35
01:24:06|31917.35
01:24:08|31964.69
01:24:09|31964.85
01:24:10|31963.55
01:24:11|31963.55
01:24:12|32028.64
01:24:13|32058.66
01:24:13|32060.2
01:24:14|32084.66
01:24:15|32104.35
01:24:16|32126.39
01:24:18|32100.61
01:24:18|32131.82
01:24:19|32100.77
01:24:21|32083.83
01:24:21|32083.83
01:24:22|32096.43
01:24:23|32053.17
01:24:24|32053.17
01:24:25|32034.68
01:24:27|32038.36
01:24:27|32070.84
01:24:28|32070.84
01:24:30|32077.69
01:24:31|32056.03
01:24:31|32056.03
01:24:32|32056.03
01:24:34|32056.25
01:24:36|32078.19
01:24:36|32081.71
01:24:37|32081.71
01:24:38|32081.33
01:24:39|32081.33
01:24:41|32081.33
01:24:43|32081.33
01:24:43|32081.71
01:24:46|32080.07
01:24:47|32080.07
01:24:48|32080.07
01:24:49|32080.07
01:24:51|32084.62
01:24:51|32073.86
01:24:53|32072.86
01:24:55|32102.2
01:24:56|32102.2
01:24:57|32065.81
01:24:58|32065.81
01:24:59|32065.81
01:25:01|32051.88
01:25:02|32073.78
01:25:03|32073.78
01:25:04|32073.78
01:25:04|32103.41
01:25:05|32103.41
01:25:07|32103.41
01:25:08|32083.03
01:25:09|32083.
01:25:10|32083.
01:25:11|32094.7
01:25:12|32094.7
01:25:13|32094.7
01:25:13|32094.7
01:25:15|32094.7
01:25:16|32101.23
01:25:16|32101.23
01:25:17|32064.75
01:25:19|32095.02
01:25:19|32064.85
01:25:20|32064.85
01:25:22|32078.92
01:25:23|32060.05
01:25:23|32073.71
01:25:24|32073.05
01:25:26|32035.83
01:25:27|32035.83
01:25:28|32038.74
01:25:28|32051.32
01:25:30|32038.74
01:25:30|32065.31
01:25:32|32065.31
01:25:33|32088.76
01:25:34|32081.35
01:25:35|32083.
01:25:35|32100.65
01:25:37|32074.08
01:25:38|32075.58
01:25:40|32151.37
01:25:42|32157.11
01:25:43|32157.51
01:25:45|32147.03
01:25:46|32133.05
01:25:47|32133.05
01:25:48|32135.56
01:25:49|32169.4
01:25:49|32172.83
01:25:50|32144.32
01:25:52|32144.29
01:25:53|32161.86
01:25:54|32162.5
01:25:54|32162.5
01:25:56|32171.91
01:25:57|32200.86
01:25:58|32209.2
01:25:58|32164.31
01:26:00|32164.31
01:26:00|32180.58
01:26:03|32180.59
01:26:03|32199.46
01:26:04|32160.86
01:26:06|32203.03
01:26:08|32191.67
01:26:10|32189.12
01:26:10|32182.64
01:26:11|32155.69
01:26:12|32149.37
01:26:14|32159.95
01:26:14|32159.94
01:26:17|32172.79
01:26:18|32172.79
01:26:19|32172.79
01:26:20|32172.79
01:26:21|32172.79
01:26:22|32142.51
01:26:23|32142.51
01:26:24|32142.51
01:26:25|32142.44
01:26:26|32157.69
01:26:27|32157.66
01:26:28|32155.43
01:26:29|32142.44
01:26:30|32154.
01:26:31|32142.44
01:26:33|32142.44
01:26:34|32152.51
01:26:34|32142.43
01:26:35|32142.43
01:26:37|32142.44
01:26:38|32148.66
01:26:38|32142.44
01:26:40|32142.44
01:26:40|32142.44
01:26:41|32142.44
01:26:43|32142.44
01:26:44|32142.44
01:26:45|32147.21
01:26:46|32147.21
01:26:47|32171.69
01:26:48|32171.64
01:26:50|32152.23
01:26:51|32152.23
01:26:52|32169.26
01:26:53|32184.66
01:26:54|32172.25
01:26:55|32172.25
01:26:56|32172.25
01:26:58|32172.25
01:26:59|32172.25
01:27:00|32172.25
01:27:01|32142.43
01:27:02|32142.43
01:27:04|32142.43
01:27:05|32150.67
01:27:07|32150.67
01:27:08|32150.67
01:27:08|32155.49
01:27:09|32155.49
01:27:10|32142.43
01:27:11|32095.61
01:27:12|32156.13
01:27:13|32124.56
01:27:14|32145.34
01:27:15|32142.65
01:27:16|32144.67
01:27:17|32171.63
01:27:18|32171.63
01:27:19|32171.63
01:27:20|32171.63
01:27:21|32172.25
01:27:22|32172.15
01:27:23|32172.25
01:27:24|32148.12
01:27:25|32171.
01:27:26|32171.
01:27:27|32158.12
01:27:28|32138.19
01:27:30|32138.19
01:27:30|32158.04
01:27:31|32158.04
01:27:32|32158.04
01:27:33|32141.47
01:27:35|32157.67
01:27:36|32163.24
01:27:37|32163.24
01:27:39|32141.47
01:27:40|32169.55
01:27:41|32169.55
01:27:42|32145.84
01:27:43|32145.84
01:27:44|32145.84
01:27:45|32145.84
01:27:46|32137.47
01:27:47|32154.42
01:27:48|32154.42
01:27:48|32154.42
01:27:49|32154.42
01:27:50|32164.41
01:27:52|32164.41
01:27:53|32172.24
01:27:54|32154.61
01:27:55|32154.57
01:27:56|32154.6
01:27:58|32159.24
01:27:58|32113.32
01:28:00|32113.32
01:28:01|32113.32
01:28:02|32113.32
01:28:03|32141.64
01:28:03|32141.64
01:28:05|32144.16
01:28:06|32163.32
01:28:06|32163.32
01:28:07|32163.32
01:28:08|32126.63
01:28:10|32112.45
01:28:11|32112.45
01:28:11|32112.45
01:28:12|32102.47
01:28:13|32102.47
01:28:14|32102.47
01:28:16|32105.61
01:28:16|32128.45
01:28:18|32128.44
01:28:18|32119.01
01:28:19|32119.01
01:28:20|32119.01
01:28:21|32136.96
01:28:24|32136.96
01:28:24|32120.33
01:28:25|32119.87
01:28:26|32119.84
01:28:27|32119.81
01:28:29|32118.8
01:28:29|32118.8
01:28:30|32104.11
01:28:31|32104.48
01:28:32|32112.45
01:28:33|32112.45
01:28:34|32112.45
01:28:36|32112.45
01:28:37|32112.45
01:28:38|32170.99
01:28:40|32156.54
01:28:42|32188.42
01:28:44|32176.29
01:28:44|32180.91
01:28:45|32180.91
01:28:46|32202.05
01:28:47|32213.6
01:28:49|32220.6
01:28:50|32212.26
01:28:51|32233.19
01:28:53|32231.56
01:28:54|32149.15
01:28:55|32160.33
01:28:56|32163.89
01:28:57|32169.9
01:28:58|32169.9
01:28:59|32169.9
01:29:00|32169.9
01:29:01|32169.9
01:29:02|32156.63
01:29:03|32211.64
01:29:04|32178.32
01:29:05|32178.32
01:29:06|32202.13
01:29:07|32202.13
01:29:08|32202.13
01:29:09|32202.13
01:29:11|32224.48
01:29:12|32231.56
01:29:13|32204.43
01:29:13|32216.61
01:29:15|32238.29
01:29:16|32238.29
01:29:17|32238.29
01:29:18|32228.44
01:29:19|32242.94
01:29:20|32259.24
01:29:21|32291.4
01:29:22|32266.16
01:29:23|32247.33
01:29:23|32230.89
01:29:25|32239.85
01:29:26|32224.68
01:29:26|32224.68
01:29:27|32224.68
01:29:29|32204.49
01:29:29|32228.14
01:29:31|32228.14
01:29:31|32228.14
01:29:33|32228.14
01:29:34|32221.33
01:29:35|32253.08
01:29:36|32253.08
01:29:38|32253.08
01:29:40|32275.04
01:29:41|32285.2
01:29:43|32305.5
01:29:44|32305.5
01:29:45|32290.49
01:29:46|32267.39
01:29:47|32296.29
01:29:49|32283.64
01:29:49|32260.
01:29:51|32260.
01:29:53|32252.76
01:29:54|32234.5
01:29:55|32234.5
01:29:55|32234.5
01:29:56|32233.06
01:29:57|32233.06
01:29:59|32213.47
01:29:59|32213.47
01:30:00|32213.47
01:30:02|32213.47
01:30:03|32260.26
01:30:04|32260.24
01:30:05|32254.12
01:30:06|32254.12
01:30:06|32261.73
01:30:08|32260.06
01:30:08|32274.96
01:30:10|32274.96
01:30:10|32277.93
01:30:11|32268.47
01:30:12|32268.47
01:30:13|32284.96
01:30:14|32288.26
01:30:15|32288.26
01:30:16|32288.26
01:30:17|32284.87
01:30:19|32284.84
01:30:19|32288.36
01:30:21|32284.84
01:30:21|32294.26
01:30:22|32284.83
01:30:23|32283.4
01:30:24|32310.88
01:30:25|32303.36
01:30:26|32302.53
01:30:28|32291.2
01:30:28|32291.2
01:30:29|32310.49
01:30:31|32261.61
01:30:31|32298.46
01:30:32|32311.81
01:30:34|32304.29
01:30:35|32304.04
01:30:35|32281.2
01:30:37|32281.2
01:30:39|32300.55
01:30:40|32311.51
01:30:42|32311.51
01:30:43|32234.38
01:30:45|32254.49
01:30:46|32251.44
01:30:47|32271.69
01:30:48|32213.11
01:30:49|32211.44
01:30:50|32211.44
01:30:50|32211.44
01:30:52|32239.81
01:30:53|32239.76
01:30:53|32239.76
01:30:56|32239.76
01:30:56|32238.75
01:30:57|32238.75
01:30:58|32238.75
01:30:59|32238.75
01:31:00|32238.75
01:31:01|32239.8
01:31:02|32239.8
01:31:03|32239.8
01:31:04|32239.8
01:31:05|32306.46
01:31:06|32300.32
01:31:07|32300.32
01:31:08|32314.58
01:31:09|32288.2
01:31:11|32262.23
01:31:12|32276.79
01:31:13|32244.85
01:31:14|32262.23
01:31:15|32269.69
01:31:16|32232.95
01:31:17|32288.24
01:31:18|32266.25
01:31:19|32266.25
01:31:20|32235.89
01:31:21|32235.89
01:31:22|32240.58
01:31:23|32240.58
01:31:24|32240.58
01:31:25|32240.58
01:31:26|32240.58
01:31:27|32264.14
01:31:28|32263.28
01:31:30|32263.03
01:31:31|32263.03
01:31:32|32263.28
01:31:32|32263.28
01:31:34|32263.28
01:31:35|32263.28
01:31:36|32263.28
01:31:36|32263.28
01:31:38|32273.72
01:31:40|32273.72
01:31:41|32273.72
01:31:41|32273.53
01:31:44|32263.28
01:31:44|32263.28
01:31:45|32237.2
01:31:46|32276.27
01:31:48|32276.27
01:31:49|32276.27
01:31:50|32286.93
01:31:51|32286.93
01:31:53|32253.13
01:31:55|32253.13
01:31:56|32253.13
01:31:56|32263.28
01:31:58|32252.64
01:31:59|32276.01
01:32:00|32275.99
01:32:00|32252.67
01:32:02|32237.3
01:32:03|32275.61
01:32:04|32275.61
01:32:04|32275.61
01:32:06|32275.61
01:32:07|32275.61
01:32:08|32263.55
01:32:09|32263.55
01:32:10|32263.55
01:32:11|32263.55
01:32:12|32238.34
01:32:12|32274.09
01:32:15|32274.09
01:32:16|32274.09
01:32:16|32284.87
01:32:17|32284.87
01:32:19|32284.87
01:32:19|32284.87
01:32:21|32273.61
01:32:22|32273.61
01:32:23|32273.61
01:32:24|32273.61
01:32:25|32268.93
01:32:26|32268.71
01:32:27|32237.66
01:32:27|32237.66
01:32:29|32237.66
01:32:30|32264.66
01:32:30|32264.66
01:32:33|32264.66
01:32:33|32239.97
01:32:34|32272.31
01:32:35|32243.97
01:32:36|32243.97
01:32:37|32273.48
01:32:38|32274.09
01:32:39|32244.56
01:32:41|32235.92
01:32:42|32235.93
01:32:43|32235.93
01:32:45|32258.66
01:32:47|32257.42
01:32:48|32257.41
01:32:49|32227.47
01:32:49|32255.
01:32:50|32255.65
01:32:52|32225.13
01:32:52|32225.13
01:32:54|32225.13
01:32:54|32253.93
01:32:57|32239.52
01:32:57|32239.52
01:32:58|32239.52
01:32:59|32274.09
01:33:00|32274.09
01:33:01|32290.1
01:33:02|32290.1
01:33:03|32290.1
01:33:04|32310.18
01:33:06|32257.42
01:33:07|32257.42
01:33:08|32271.18
01:33:09|32275.
01:33:10|32275.
01:33:12|32275.
01:33:13|32275.
01:33:14|32250.27
01:33:14|32249.87
01:33:16|32271.75
01:33:17|32271.75
01:33:18|32270.82
01:33:19|32275.
01:33:20|32275.
01:33:21|32245.58
01:33:22|32242.64
01:33:23|32268.24
01:33:24|32268.24
01:33:24|32245.58
01:33:26|32245.58
01:33:27|32245.58
01:33:28|32245.58
01:33:29|32245.58
01:33:29|32231.4
01:33:31|32231.4
01:33:32|32231.47
01:33:34|32231.47
01:33:34|32261.77
01:33:35|32261.77
01:33:36|32261.77
01:33:38|32226.84
01:33:40|32251.22
01:33:41|32251.22
01:33:43|32224.26
01:33:44|32224.14
01:33:45|32225.63
01:33:46|32251.22
01:33:47|32251.22
01:33:47|32275.67
01:33:49|32275.63
01:33:50|32237.75
01:33:51|32270.63
01:33:52|32275.67
01:33:53|32275.67
01:33:54|32252.73
01:33:55|32241.73
01:33:56|32241.75
01:33:57|32241.75
01:33:58|32241.75
01:33:59|32241.75
01:34:00|32241.75
01:34:01|32240.81
01:34:02|32240.81
01:34:03|32270.7
01:34:04|32270.7
01:34:05|32225.9
01:34:06|32225.9
01:34:07|32225.9
01:34:08|32247.28
01:34:09|32247.28
01:34:10|32247.28
01:34:11|32247.28
01:34:12|32247.28
01:34:13|32249.89
01:34:14|32249.89
01:34:15|32249.89
01:34:16|32266.56
01:34:17|32266.56
01:34:18|32231.59
01:34:19|32262.57
01:34:20|32227.92
01:34:21|32227.92
01:34:22|32227.92
01:34:23|32250.24
01:34:24|32250.24
01:34:25|32250.24
01:34:26|32250.24
01:34:27|32250.24
01:34:28|32250.24
01:34:29|32250.24
01:34:30|32250.24
01:34:31|32228.05
01:34:32|32228.05
01:34:33|32228.05
01:34:34|32228.05
01:34:35|32228.05
01:34:36|32228.05
01:34:37|32247.68
01:34:38|32247.68
01:34:39|32247.68
01:34:40|32250.19
01:34:41|32250.19
01:34:42|32250.19
01:34:44|32250.19
01:34:46|32228.24
01:34:46|32250.19
01:34:47|32250.19
01:34:49|32250.19
01:34:51|32250.19
01:34:51|32250.19
01:34:52|32250.19
01:34:53|32250.19
01:34:55|32250.22
01:34:55|32250.22
01:34:57|32250.22
01:34:57|32250.22
01:34:58|32250.22
01:34:59|32250.22
01:35:00|32250.22
01:35:01|32244.
01:35:02|32213.25
01:35:03|32171.34
01:35:04|32171.34
01:35:06|32200.05
01:35:07|32179.69
01:35:08|32173.68
01:35:09|32173.68
01:35:10|32170.13
01:35:11|32170.13
01:35:12|32170.13
01:35:13|32214.97
01:35:14|32220.28
01:35:15|32219.26
01:35:16|32219.26
01:35:17|32196.74
01:35:18|32220.28
01:35:19|32245.43
01:35:20|32245.43
01:35:21|32245.43
01:35:22|32234.24
01:35:23|32234.24
01:35:24|32196.82
01:35:25|32196.75
01:35:26|32196.76
01:35:27|32196.76
01:35:28|32196.76
01:35:29|32196.76
01:35:30|32198.26
01:35:31|32198.26
01:35:32|32198.46
01:35:33|32198.46
01:35:34|32204.39
01:35:35|32204.39
01:35:36|32234.12
01:35:37|32201.31
01:35:38|32196.29
01:35:39|32196.29
01:35:40|32196.29
01:35:41|32204.48
01:35:42|32204.48
01:35:44|32204.48
01:35:46|32204.48
01:35:47|32204.51
01:35:47|32204.51
01:35:49|32199.9
01:35:50|32198.07
01:35:50|32198.
01:35:53|32240.99
01:35:53|32256.07
01:35:54|32237.16
01:35:55|32213.16
01:35:57|32213.16
01:35:57|32234.19
01:35:58|32234.19
01:35:59|32200.55
01:36:00|32200.55
01:36:02|32200.55
01:36:02|32200.55
01:36:03|32198.1
01:36:04|32198.1
01:36:05|32198.1
01:36:06|32182.64
01:36:07|32182.64
01:36:08|32182.64
01:36:09|32180.58
01:36:10|32178.68
01:36:11|32178.68
01:36:12|32178.68
01:36:13|32178.68
01:36:14|32178.62
01:36:15|32178.67
01:36:16|32212.1
01:36:17|32187.17
01:36:18|32187.2
01:36:19|32199.39
01:36:20|32199.39
01:36:21|32199.39
01:36:22|32199.39
01:36:23|32199.39
01:36:24|32200.
01:36:25|32199.97
01:36:26|32182.48
01:36:27|32181.79
01:36:28|32181.76
01:36:29|32181.76
01:36:30|32198.46
01:36:31|32198.43
01:36:32|32198.43
01:36:33|32176.83
01:36:34|32176.83
01:36:35|32196.71
01:36:36|32176.48
01:36:37|32197.21
01:36:38|32176.47
01:36:39|32176.47
01:36:40|32176.47
01:36:41|32176.47
01:36:42|32176.47
01:36:44|32161.76
01:36:46|32187.66
01:36:48|32187.66
01:36:49|32161.76
01:36:50|32161.76
01:36:51|32161.76
01:36:52|32148.76
01:36:53|32161.56
01:36:55|32161.56
01:36:55|32161.56
01:36:57|32137.71
01:36:58|32137.71
01:36:59|32137.71
01:37:00|32130.68
01:37:01|32147.36
01:37:02|32123.69
01:37:03|32123.69
01:37:04|32121.92
01:37:05|32103.02
01:37:06|32100.01
01:37:07|32100.01
01:37:08|32121.81
01:37:09|32135.16
01:37:10|32149.04
01:37:11|32149.04
01:37:12|32148.89
01:37:14|32116.56
01:37:15|32135.72
01:37:16|32136.43
01:37:17|32136.43
01:37:18|32136.43
01:37:19|32136.43
01:37:20|32136.43
01:37:21|32101.84
01:37:22|32101.84
01:37:23|32097.45
01:37:24|32097.45
01:37:25|32097.45
01:37:26|32097.45
01:37:27|32097.45
01:37:28|32091.56
01:37:29|32091.56
01:37:30|32115.63
01:37:31|32115.63
01:37:32|32084.49
01:37:33|32084.49
01:37:34|32073.22
01:37:35|32100.36
01:37:37|32072.69
01:37:38|32072.69
01:37:38|32072.69
01:37:40|32077.92
01:37:40|32063.55
01:37:42|32069.61
01:37:43|32069.61
01:37:44|32036.81
01:37:46|32072.69
01:37:46|32094.22
01:37:48|32052.43
01:37:49|32052.43
01:37:50|32071.93
01:37:51|32071.44
01:37:52|32071.44
01:37:53|32071.44
01:37:54|32037.74
01:37:55|32037.74
01:37:56|32064.91
01:37:57|32060.91
01:37:59|32060.91
01:38:00|32041.81
01:38:01|32009.23
01:38:02|32043.12
01:38:03|32043.12
01:38:04|32037.08
01:38:06|32007.71
01:38:06|32007.71
01:38:08|32015.19
01:38:09|32054.17
01:38:09|32020.32
01:38:10|32037.68
01:38:12|32047.74
01:38:13|32047.74
01:38:13|32047.74
01:38:14|32050.16
01:38:15|32043.14
01:38:16|32013.71
01:38:18|32013.71
01:38:19|32013.71
01:38:19|32013.71
01:38:20|32004.24
01:38:22|32000.
01:38:22|32019.3
01:38:23|32000.
01:38:24|32000.
01:38:25|32000.
01:38:27|32014.49
01:38:28|32042.79
01:38:28|32046.59
01:38:29|32042.45
01:38:30|32029.72
01:38:31|32029.72
01:38:32|32045.41
01:38:34|32002.47
01:38:34|32000.02
01:38:36|32004.05
01:38:37|32004.05
01:38:37|32004.05
01:38:38|32004.05
01:38:39|32025.04
01:38:40|32025.04
01:38:41|32025.04
01:38:42|32025.04
01:38:43|32025.04
01:38:45|32000.17
01:38:47|32000.29
01:38:48|32025.77
01:38:50|32078.4
01:38:51|32026.33
01:38:52|32026.33
01:38:53|32026.33
01:38:54|32041.31
01:38:55|32041.31
01:38:56|32063.78
01:38:57|32063.78
01:38:58|32064.88
01:39:00|32080.83
01:39:01|32080.83
01:39:02|32084.34
01:39:03|32090.16
01:39:04|32090.16
01:39:05|32099.28
01:39:06|32099.28
01:39:06|32099.28
01:39:08|32099.28
01:39:09|32099.28
01:39:10|32099.28
01:39:11|32099.28
01:39:12|32099.28
01:39:13|32101.49
01:39:14|32101.49
01:39:15|32101.49
01:39:15|32101.49
01:39:16|32101.49
01:39:18|32107.13
01:39:19|32107.13
01:39:20|32120.14
01:39:20|32123.59
01:39:22|32128.54
01:39:23|32134.52
01:39:23|32134.52
01:39:25|32111.03
01:39:26|32139.46
01:39:27|32128.54
01:39:28|32102.3
01:39:29|32102.3
01:39:29|32103.21
01:39:31|32129.36
01:39:32|32109.33
01:39:32|32111.03
01:39:33|32137.04
01:39:34|32137.04
01:39:36|32137.04
01:39:37|32137.04
01:39:38|32137.04
01:39:39|32081.7
01:39:40|32081.7
01:39:41|32081.7
01:39:42|32081.7
01:39:43|32081.7
01:39:44|32081.7
01:39:45|32095.18
01:39:45|32086.48
01:39:47|32116.82
01:39:48|32116.76
01:39:50|32098.11
01:39:51|32116.89
01:39:52|32116.89
01:39:54|32115.2
01:39:55|32088.78
01:39:56|32088.78
01:39:58|32118.83
01:39:58|32118.83
01:40:01|32063.44
01:40:01|32087.75
01:40:02|32063.71
01:40:03|32076.54
01:40:04|32049.66
01:40:05|32086.54
01:40:06|32086.54
01:40:07|32086.54
01:40:08|32086.54
01:40:09|32052.25
01:40:11|32052.25
01:40:12|32054.93
01:40:13|32049.25
01:40:13|32044.48
01:40:14|32044.48
01:40:15|32068.71
01:40:17|32068.71
01:40:17|32068.29
01:40:18|32068.29
01:40:20|32068.29
01:40:20|32035.38
01:40:21|32052.11
01:40:22|32052.11
01:40:23|32047.46
01:40:24|32047.46
01:40:25|32008.63
01:40:26|32008.63
01:40:27|32008.63
01:40:28|32008.63
01:40:29|32027.7
01:40:31|32027.7
01:40:32|32027.7
01:40:33|32027.7
01:40:34|32036.78
01:40:35|32052.14
01:40:36|32052.14
01:40:37|32052.14
01:40:38|32021.85
01:40:39|32021.85
01:40:40|32030.8
01:40:41|32026.15
01:40:42|32026.15
01:40:43|32016.08
01:40:44|32016.08
01:40:45|32016.08
01:40:46|31996.35
01:40:47|31996.35
01:40:48|32000.
01:40:50|32022.84
01:40:51|31983.27
01:40:52|32009.29
01:40:53|32000.
01:40:54|32000.
01:40:55|32000.
01:40:56|31999.95
01:40:57|31999.68
01:40:58|31985.19
01:40:59|31985.19
01:41:00|31983.28
01:41:01|31997.15
01:41:02|31997.15
01:41:03|31982.08
01:41:05|31982.08
01:41:05|31982.08
01:41:07|32000.
01:41:08|32055.34
01:41:09|32055.34
01:41:10|32055.34
01:41:12|32035.65
01:41:12|32040.43
01:41:14|32040.43
01:41:15|32040.43
01:41:16|32010.59
01:41:17|32010.59
01:41:18|32010.59
01:41:20|32010.59
01:41:21|32010.59
01:41:22|32010.59
01:41:23|32010.59
01:41:24|31988.34
01:41:25|31988.34
01:41:26|31988.34
01:41:26|31988.34
01:41:27|31988.34
01:41:29|31985.88
01:41:29|31982.03
01:41:31|31982.03
01:41:32|31971.95
01:41:33|31977.99
01:41:34|31982.74
01:41:35|31982.74
01:41:35|31982.7
01:41:37|31982.7
01:41:38|31982.7
01:41:39|31963.29
01:41:40|31963.29
01:41:41|31963.29
01:41:42|31963.29
01:41:43|31975.18
01:41:44|31975.18
01:41:45|31975.18
01:41:45|32002.14
01:41:47|32002.14
01:41:47|32002.14
01:41:48|32002.14
01:41:51|31969.46
01:41:52|31969.47
01:41:54|31969.41
01:41:55|31993.64
01:41:56|31993.64
01:41:57|31993.64
01:41:58|31993.64
01:41:59|31993.64
01:42:00|31972.46
01:42:01|31971.79
01:42:02|31980.97
01:42:03|31980.97
01:42:04|31980.97
01:42:05|31969.46
01:42:07|31969.47
01:42:08|31975.18
01:42:09|31975.18
01:42:10|31975.18
01:42:10|31975.18
01:42:13|31986.9
01:42:14|31981.31
01:42:14|31999.98
01:42:15|31977.7
01:42:17|31999.94
01:42:17|31999.94
01:42:19|31999.94
01:42:19|31999.94
01:42:20|31985.34
01:42:21|31985.34
01:42:23|31985.34
01:42:24|31985.34
01:42:25|31985.34
01:42:25|31985.34
01:42:26|31985.34
01:42:27|31986.91
01:42:28|31988.7
01:42:29|31998.66
01:42:30|31998.66
01:42:31|31985.36
01:42:32|31985.36
01:42:33|31985.36
01:42:35|31980.
01:42:36|31995.68
01:42:36|31995.68
01:42:37|31977.01
01:42:39|31994.14
01:42:40|31975.72
01:42:41|31963.63
01:42:42|31992.4
01:42:43|31963.7
01:42:43|31963.65
01:42:45|31963.65
01:42:45|31977.75
01:42:47|31977.75
01:42:47|31977.75
01:42:49|31977.75
01:42:51|31963.65
01:42:52|31963.26
01:42:53|31962.17
01:42:55|31962.17
01:42:56|31962.17
01:42:57|31963.26
01:42:57|31964.49
01:42:58|31964.49
01:42:59|31964.49
01:43:00|31964.49
01:43:01|31940.46
01:43:02|31940.46
01:43:04|31960.39
01:43:04|31960.39
01:43:06|31959.82
01:43:06|31931.3
01:43:08|31941.8
01:43:09|31937.89
01:43:10|31920.
01:43:11|31935.84
01:43:13|31935.83
01:43:14|31915.55
01:43:15|31932.88
01:43:15|31932.88
01:43:17|31932.88
01:43:18|31912.
01:43:19|31896.09
01:43:20|31912.
01:43:21|31875.8
01:43:23|31884.37
01:43:23|31901.29
01:43:25|31858.58
01:43:26|31884.76
01:43:26|31857.46
01:43:27|31871.38
01:43:28|31871.38
01:43:29|31867.57
01:43:31|31867.28
01:43:31|31867.21
01:43:32|31872.21
01:43:33|31879.57
01:43:34|31898.27
01:43:35|31891.77
01:43:37|31889.6
01:43:38|31889.58
01:43:38|31889.58
01:43:39|31889.58
01:43:40|31889.38
01:43:41|31889.38
01:43:43|31871.42
01:43:44|31888.44
01:43:44|31888.56
01:43:46|31888.52
01:43:46|31888.51
01:43:47|31888.44
01:43:49|31866.1
01:43:50|31887.88
01:43:52|31861.79
01:43:52|31889.86
01:43:53|31889.85
01:43:55|31843.86
01:43:56|31864.51
01:43:57|31864.51
01:43:58|31864.44
01:43:59|31838.62
01:44:00|31835.6
01:44:01|31835.6
01:44:02|31843.37
01:44:03|31842.73
01:44:04|31843.08
01:44:05|31843.07
01:44:06|31810.
01:44:07|31842.94
01:44:08|31842.9
01:44:09|31831.17
01:44:10|31827.81
01:44:11|31827.52
01:44:12|31827.44
01:44:13|31827.44
01:44:14|31827.44
01:44:15|31823.95
01:44:16|31821.15
01:44:17|31820.49
01:44:18|31819.75
01:44:19|31789.28
01:44:20|31764.58
01:44:21|31815.7
01:44:22|31792.
01:44:23|31820.49
01:44:24|31829.07
01:44:25|31808.39
01:44:26|31808.37
01:44:27|31813.07
01:44:28|31813.09
01:44:29|31813.1
01:44:30|31818.17
01:44:31|31843.14
01:44:32|31909.16
01:44:33|31932.65
01:44:34|31904.29
01:44:35|31908.97
01:44:36|31887.63
01:44:37|31856.07
01:44:38|31808.17
01:44:39|31828.65
01:44:40|31850.77
01:44:41|31857.39
01:44:42|31855.69
01:44:43|31871.88
01:44:44|31835.54
01:44:45|31845.89
01:44:46|31847.59
01:44:47|31848.83
01:44:48|31849.14
01:44:49|31857.72
01:44:50|31856.99
01:44:51|31857.11
01:44:53|31857.25
01:44:54|31857.25
01:44:56|31867.37
01:44:58|31867.37
01:44:59|31867.37
01:44:59|31867.37
01:45:00|31867.37
01:45:02|31896.08
01:45:02|31900.31
01:45:03|31900.31
01:45:04|31901.78
01:45:06|31921.62
01:45:07|31904.02
01:45:08|31904.02
01:45:09|31909.37
01:45:10|31909.37
01:45:11|31909.37
01:45:12|31909.37
01:45:13|31909.37
01:45:14|31909.37
01:45:15|31915.36
01:45:16|31912.21
01:45:17|31911.04
01:45:18|31911.04
01:45:19|31910.52
01:45:20|31879.38
01:45:21|31825.47
01:45:22|31825.47
01:45:23|31848.95
01:45:24|31848.95
01:45:25|31835.47
01:45:26|31812.09
01:45:27|31837.74
01:45:28|31837.74
01:45:30|31837.74
01:45:31|31837.74
01:45:32|31837.74
01:45:32|31825.72
01:45:34|31825.72
01:45:35|31831.99
01:45:36|31825.47
01:45:36|31825.47
01:45:38|31837.74
01:45:38|31837.74
01:45:40|31825.47
01:45:41|31846.21
01:45:42|31818.56
01:45:43|31818.56
01:45:43|31830.62
01:45:44|31799.94
01:45:46|31797.06
01:45:47|31816.68
01:45:47|31812.73
01:45:50|31805.69
01:45:50|31797.06
01:45:51|31788.35
01:45:53|31786.87
01:45:54|31772.33
01:45:55|31765.51
01:45:56|31760.16
01:45:57|31756.58
01:45:59|31756.31
01:46:00|31756.31
01:46:01|31756.31
01:46:02|31755.67
01:46:03|31755.67
01:46:04|31755.67
01:46:05|31760.16
01:46:06|31774.51
01:46:07|31798.09
01:46:08|31798.09
01:46:10|31736.39
01:46:11|31736.39
01:46:11|31736.39
01:46:13|31736.39
01:46:14|31761.24
01:46:14|31777.28
01:46:16|31794.02
01:46:17|31769.02
01:46:17|31791.01
01:46:18|31791.01
01:46:19|31791.01
01:46:20|31791.01
01:46:22|31794.52
01:46:22|31798.09
01:46:24|31779.75
01:46:24|31803.61
01:46:26|31803.61
01:46:26|31803.61
01:46:27|31803.61
01:46:29|31803.61
01:46:29|31829.07
01:46:31|31829.08
01:46:32|31829.08
01:46:32|31852.41
01:46:33|31868.02
01:46:34|31880.18
01:46:35|31899.11
01:46:36|31899.11
01:46:38|31917.52
01:46:38|31917.52
01:46:40|31917.52
01:46:40|31892.68
01:46:42|31871.28
01:46:43|31900.8
01:46:43|31879.63
01:46:44|31879.63
01:46:46|31879.63
01:46:47|31879.63
01:46:48|31879.63
01:46:48|31879.63
01:46:50|31879.63
01:46:51|31879.63
01:46:52|31879.63
01:46:52|31918.49
01:46:55|31871.28
01:46:56|31857.08
01:46:57|31857.08
01:46:58|31857.08
01:47:00|31857.08
01:47:02|31857.08
01:47:03|31839.59
01:47:05|31839.59
01:47:05|31836.92
01:47:06|31836.92
01:47:08|31836.92
01:47:09|31850.59
01:47:10|31850.59
01:47:11|31850.59
01:47:12|31836.91
01:47:13|31836.91
01:47:14|31836.91
01:47:15|31836.91
01:47:16|31836.91
01:47:18|31836.91
01:47:19|31894.44
01:47:20|31872.64
01:47:21|31872.64
01:47:22|31875.96
01:47:23|31875.96
01:47:24|31875.96
01:47:24|31937.73
01:47:26|31937.69
01:47:26|31937.69
01:47:28|31937.69
01:47:29|31937.69
01:47:30|31949.92
01:47:31|31949.92
01:47:31|31961.16
01:47:33|31968.06
01:47:34|31963.06
01:47:35|31981.48
01:47:36|31991.06
01:47:37|31967.14
01:47:38|31988.91
01:47:39|31963.06
01:47:40|31963.06
01:47:41|31982.64
01:47:42|31963.07
01:47:42|31963.06
01:47:44|31963.06
01:47:45|31999.99
01:47:46|31961.14
01:47:46|31961.14
01:47:47|31961.14
01:47:49|31961.14
01:47:49|31981.28
01:47:51|31981.28
01:47:52|31983.85
01:47:53|31971.83
01:47:54|31977.
01:47:55|31977.
01:47:57|31929.52
01:47:59|31938.31
01:48:00|31911.4
01:48:01|31911.4
01:48:01|31911.4
01:48:03|31898.39
01:48:04|31894.92
01:48:05|31894.92
01:48:06|31892.7
01:48:07|31891.73
01:48:09|31891.73
01:48:10|31908.43
01:48:11|31908.43
01:48:12|31885.66
01:48:13|31884.95
01:48:13|31882.98
01:48:14|31887.44
01:48:16|31886.68
01:48:17|31886.68
01:48:18|31886.68
01:48:19|31886.12
01:48:20|31886.09
01:48:21|31886.09
01:48:21|31885.91
01:48:23|31885.91
01:48:24|31884.14
01:48:25|31856.93
01:48:26|31874.68
01:48:26|31835.19
01:48:28|31827.98
01:48:29|31848.46
01:48:30|31847.42
01:48:30|31828.03
01:48:31|31815.5
01:48:32|31815.5
01:48:34|31826.13
01:48:35|31803.37
01:48:36|31818.91
01:48:36|31827.26
01:48:38|31803.35
01:48:38|31817.8
01:48:39|31817.1
01:48:41|31822.03
01:48:42|31884.13
01:48:42|31884.13
01:48:43|31884.13
01:48:44|31884.13
01:48:46|31884.13
01:48:47|31874.61
01:48:48|31874.68
01:48:49|31874.68
01:48:49|31874.68
01:48:51|31854.54
01:48:52|31854.54
01:48:52|31854.54
01:48:54|31872.63
01:48:54|31872.63
01:48:57|31871.58
01:48:59|31857.42
01:49:00|31857.42
01:49:01|31857.42
01:49:02|31872.74
01:49:03|31872.74
01:49:04|31858.37
01:49:05|31858.37
01:49:06|31872.75
01:49:08|31867.21
01:49:08|31867.2
01:49:10|31867.2
01:49:10|31850.66
01:49:11|31867.19
01:49:12|31936.17
01:49:14|31907.83
01:49:15|31907.83
01:49:16|31907.83
01:49:17|31907.83
01:49:18|31923.15
01:49:19|31923.27
01:49:20|31908.17
01:49:21|31908.17
01:49:22|31923.04
01:49:23|31923.11
01:49:24|31897.55
01:49:25|31891.64
01:49:26|31866.52
01:49:27|31891.28
01:49:28|31891.28
01:49:29|31891.28
01:49:30|31891.28
01:49:31|31891.28
01:49:32|31891.28
01:49:33|31952.66
01:49:34|31952.66
01:49:35|31933.23
01:49:36|31943.72
01:49:37|31938.29
01:49:38|31938.29
01:49:39|31927.67
01:49:40|31926.7
01:49:41|31928.2
01:49:42|31927.85
01:49:43|31927.6
01:49:44|31926.77
01:49:45|31926.77
01:49:46|31926.77
01:49:47|31924.66
01:49:48|31904.3
01:49:49|31904.3
01:49:50|31904.3
01:49:51|31900.87
01:49:52|31887.06
01:49:53|31889.05
01:49:54|31889.05
01:49:55|31896.63
01:49:56|31896.63
01:49:58|31896.39
01:50:00|31870.53
01:50:01|31888.83
01:50:02|31878.29
01:50:02|31878.31
01:50:04|31870.75
01:50:06|31870.75
01:50:06|31870.75
01:50:08|31887.16
01:50:08|31887.16
01:50:09|31887.13
01:50:11|31887.16
01:50:11|31900.01
01:50:12|31900.01
01:50:13|31900.01
01:50:14|31893.61
01:50:15|31887.64
01:50:17|31887.49
01:50:18|31887.64
01:50:19|31894.55
01:50:20|31905.65
01:50:21|31905.65
01:50:22|31854.96
01:50:24|31860.37
01:50:25|31855.83
01:50:25|31840.02
01:50:27|31838.5
01:50:28|31838.5
01:50:29|31872.68
01:50:30|31872.63
01:50:31|31872.69
01:50:32|31885.19
01:50:33|31885.19
01:50:34|31895.04
01:50:35|31895.33
01:50:36|31895.19
01:50:37|31895.19
01:50:38|31915.35
01:50:39|31915.35
01:50:40|31865.7
01:50:41|31865.7
01:50:42|31870.78
01:50:42|31870.78
01:50:43|31870.78
01:50:44|31870.78
01:50:46|31870.78
01:50:47|31869.9
01:50:47|31869.9
01:50:48|31869.9
01:50:50|31869.9
01:50:50|31869.9
01:50:51|31869.9
01:50:52|31856.12
01:50:54|31856.12
01:50:54|31856.16
01:50:56|31848.48
01:50:57|31865.09
01:50:59|31842.89
01:51:01|31838.03
01:51:02|31849.37
01:51:03|31838.18
01:51:04|31838.18
01:51:06|31839.38
01:51:07|31866.97
01:51:08|31864.07
01:51:10|31864.86
01:51:11|31863.05
01:51:13|31844.49
01:51:13|31847.26
01:51:14|31847.26
01:51:15|31847.26
01:51:16|31847.26
01:51:17|31858.35
01:51:18|31844.57
01:51:19|31849.37
01:51:21|31844.11
01:51:22|31844.11
01:51:23|31844.22
01:51:24|31851.32
01:51:25|31851.32
01:51:26|31851.32
01:51:27|31851.85
01:51:28|31877.1
01:51:29|31878.29
01:51:30|31878.29
01:51:31|31878.29
01:51:32|31918.71
01:51:33|31906.61
01:51:34|31906.61
01:51:35|31914.12
01:51:36|31914.84
01:51:37|31950.
01:51:38|31950.
01:51:40|31922.7
01:51:41|31928.59
01:51:42|31928.59
01:51:43|31922.78
01:51:44|31922.78
01:51:45|31933.01
01:51:46|31933.2
01:51:47|31933.2
01:51:48|31930.28
01:51:49|31933.2
01:51:50|31898.12
01:51:51|31896.31
01:51:52|31872.39
01:51:53|31897.72
01:51:53|31884.96
01:51:54|31873.69
01:51:56|31891.19
01:51:56|31873.71
01:51:58|31891.19
01:52:00|31911.57
01:52:01|31890.62
01:52:03|31890.62
01:52:04|31922.15
01:52:05|31922.15
01:52:06|31935.81
01:52:07|31916.26
01:52:09|31916.26
01:52:10|31922.15
01:52:12|31931.66
01:52:12|31924.81
01:52:13|31963.16
01:52:14|31951.06
01:52:15|31977.21
01:52:16|31977.21
01:52:17|31977.21
01:52:18|31977.2
01:52:19|31977.2
01:52:21|31977.2
01:52:21|31977.2
01:52:22|31977.2
01:52:24|31960.74
01:52:25|31937.36
01:52:26|31937.36
01:52:27|31949.46
01:52:28|31975.69
01:52:29|31950.69
01:52:30|31950.69
01:52:31|31950.69
01:52:32|31950.69
01:52:33|31950.69
01:52:35|31950.69
01:52:36|31956.79
01:52:37|31956.79
01:52:37|31948.86
01:52:38|31960.14
01:52:40|31955.4
01:52:41|31948.82
01:52:41|31947.98
01:52:43|31947.98
01:52:44|31947.98
01:52:45|31955.99
01:52:46|31941.35
01:52:47|31952.1
01:52:48|31974.52
01:52:49|31974.52
01:52:50|31974.52
01:52:50|31974.52
01:52:52|31974.52
01:52:52|31971.88
01:52:54|31955.38
01:52:55|31954.4
01:52:56|31958.55
01:52:57|31889.58
01:52:58|31917.39
01:52:59|31917.39
01:53:01|31917.39
01:53:03|31909.19
01:53:04|31957.8
01:53:05|31957.8
01:53:06|31957.8
01:53:07|31957.8
01:53:08|31965.97
01:53:09|31965.97
01:53:10|31965.97
01:53:11|31950.
01:53:12|31950.01
01:53:13|31946.39
01:53:14|31948.3
01:53:15|31958.14
01:53:16|31958.14
01:53:17|31952.4
01:53:18|31952.4
01:53:19|31952.4
01:53:20|31931.02
01:53:21|31931.02
01:53:22|31946.38
01:53:23|31946.38
01:53:24|31946.38
01:53:25|31940.81
01:53:26|31938.22
01:53:27|31946.39
01:53:28|31946.39
01:53:29|31938.55
01:53:30|31938.55
01:53:31|31914.86
01:53:32|31914.86
01:53:33|31936.6
01:53:34|31936.37
01:53:35|31936.37
01:53:36|31936.37
01:53:37|31936.37
01:53:38|31943.28
01:53:39|31927.6
01:53:40|31934.1
01:53:41|31934.1
01:53:42|31939.23
01:53:43|31943.27
01:53:44|31943.27
01:53:45|31943.27
01:53:46|31943.27
01:53:47|31943.27
01:53:48|31955.24
01:53:49|31932.24
01:53:50|31932.24
01:53:51|31941.3
01:53:52|31954.95
01:53:53|31954.95
01:53:54|31948.65
01:53:55|31948.65
01:53:56|31948.97
01:53:57|31949.18
01:53:58|31949.18
01:53:59|31949.18
01:54:00|31927.58
01:54:02|31927.58
01:54:02|31927.62
01:54:04|31949.18
01:54:06|31949.21
01:54:07|31949.21
01:54:09|31949.21
01:54:09|31949.21
01:54:11|31949.21
01:54:12|31970.97
01:54:13|31970.17
01:54:14|31949.19
01:54:15|31949.47
01:54:16|31939.59
01:54:17|31939.6
01:54:18|31961.15
01:54:19|31961.15
01:54:20|31951.2
01:54:21|31951.2
01:54:22|31955.07
01:54:23|31955.07
01:54:24|31955.07
01:54:25|31955.07
01:54:26|31953.88
01:54:27|31953.88
01:54:28|31953.88
01:54:29|31961.58
01:54:30|31960.16
01:54:31|31960.06
01:54:32|31961.61
01:54:33|31961.61
01:54:34|31961.61
01:54:35|31978.49
01:54:36|31961.9
01:54:37|31961.9
01:54:38|31976.47
01:54:39|31976.47
01:54:41|31978.49
01:54:42|31961.96
01:54:42|31961.95
01:54:44|31978.49
01:54:45|31961.96
01:54:46|31961.96
01:54:46|31961.96
01:54:48|31961.96
01:54:49|31981.07
01:54:50|31981.07
01:54:51|31981.07
01:54:52|31981.08
01:54:52|31981.09
01:54:54|31981.09
01:54:55|31981.09
01:54:55|31981.09
01:54:57|31966.59
01:54:58|31966.59
01:54:59|31979.6
01:55:00|31990.54
01:55:00|31990.54
01:55:03|31973.5
01:55:04|31994.55
01:55:05|31994.55
01:55:05|32032.92
01:55:08|32009.15
01:55:09|32026.55
01:55:10|32015.74
01:55:10|32039.44
01:55:12|32015.73
01:55:13|32030.18
01:55:14|32025.57
01:55:15|32025.58
01:55:16|32025.58
01:55:17|32025.58
01:55:18|32025.74
01:55:19|32025.74
01:55:20|32025.74
01:55:21|32025.74
01:55:22|32025.57
01:55:23|31988.16
01:55:24|32003.44
01:55:25|32003.44
01:55:26|32030.56
01:55:27|32030.56
01:55:28|32030.56
01:55:29|32042.8
01:55:30|32025.03
01:55:31|32025.03
01:55:32|32044.94
01:55:33|32044.94
01:55:34|32025.14
01:55:35|32058.73
01:55:36|32039.66
01:55:37|32068.07
01:55:38|32068.07
01:55:39|32086.05
01:55:40|32086.05
01:55:41|32086.05
01:55:42|32038.64
01:55:43|32025.03
01:55:44|32058.36
01:55:45|32067.62
01:55:46|32035.65
01:55:47|32087.76
01:55:48|32087.76
01:55:49|32087.76
01:55:50|32087.76
01:55:51|32087.76
01:55:52|32056.38
01:55:53|32056.38
01:55:54|32056.38
01:55:55|32056.38
01:55:56|32067.27
01:55:57|32083.37
01:55:58|32083.37
01:55:59|32083.37
01:56:00|32091.99
01:56:01|32091.99
01:56:02|32091.99
01:56:04|32080.31
01:56:04|32100.
01:56:06|32085.9
01:56:06|32114.24
01:56:08|32100.59
01:56:09|32119.91
01:56:10|32119.11
01:56:12|32119.11
01:56:13|32147.56
01:56:14|32147.73
01:56:15|32145.62
01:56:16|32154.89
01:56:17|32154.89
01:56:18|32150.
01:56:19|32123.92
01:56:20|32097.83
01:56:21|32109.37
01:56:21|32120.14
01:56:23|32098.89
01:56:24|32117.13
01:56:24|32125.62
01:56:25|32123.84
01:56:26|32124.2
01:56:27|32124.2
01:56:29|32124.2
01:56:30|32114.88
01:56:31|32113.38
01:56:31|32124.2
01:56:33|32100.34
01:56:33|32101.33
01:56:34|32120.49
01:56:36|32120.49
01:56:36|32069.56
01:56:38|32069.96
01:56:38|32087.41
01:56:39|32087.41
01:56:40|32087.41
01:56:42|32087.41
01:56:42|32087.41
01:56:43|32087.41
01:56:44|32056.4
01:56:46|32058.33
01:56:47|32078.68
01:56:48|32072.66
01:56:48|32065.75
01:56:49|32082.54
01:56:50|32040.24
01:56:52|32040.24
01:56:53|32052.31
01:56:53|32053.91
01:56:55|32062.5
01:56:55|32062.5
01:56:56|32062.5
01:56:57|32076.09
01:56:58|32026.86
01:57:00|32026.86
01:57:00|32026.86
01:57:01|32026.86
01:57:02|32032.14
01:57:05|32058.36
01:57:06|32058.36
01:57:07|32058.36
01:57:09|32058.36
01:57:11|32038.46
01:57:11|32056.49
01:57:12|32056.49
01:57:14|32057.92
01:57:14|32057.92
01:57:15|32038.56
01:57:16|32019.67
01:57:18|32019.67
01:57:18|32019.67
01:57:19|32019.67
01:57:21|32019.67
01:57:22|32019.68
01:57:23|32019.68
01:57:23|32024.1
01:57:25|32023.7
01:57:25|32019.73
01:57:27|32019.76
01:57:28|32019.74
01:57:29|32000.01
01:57:30|32000.02
01:57:31|32014.92
01:57:32|32014.92
01:57:33|32014.92
01:57:35|32014.92
01:57:35|32000.01
01:57:36|32000.01
01:57:37|32020.58
01:57:38|32014.95
01:57:39|32014.92
01:57:40|31996.14
01:57:41|32001.08
01:57:42|31998.57
01:57:44|31998.54
01:57:44|32005.09
01:57:45|32005.09
01:57:46|32003.33
01:57:47|32039.25
01:57:49|32029.88
01:57:50|32029.23
01:57:51|32029.23
01:57:52|32027.08
01:57:53|32013.18
01:57:54|32005.66
01:57:55|32005.66
01:57:56|32003.57
01:57:57|32029.89
01:57:58|31999.39
01:57:59|32005.65
01:58:00|32000.82
01:58:01|32000.82
01:58:02|31999.39
01:58:03|31999.39
01:58:04|32031.33
01:58:06|32013.51
01:58:08|32013.51
01:58:09|32013.51
01:58:10|32013.51
01:58:11|32003.95
01:58:13|32009.17
01:58:14|32009.17
01:58:15|32028.91
01:58:15|32009.59
01:58:17|31994.38
01:58:18|31998.34
01:58:19|31998.34
01:58:20|31998.34
01:58:21|32025.82
01:58:22|32025.82
01:58:23|31999.52
01:58:24|31999.52
01:58:26|31999.52
01:58:27|31999.52
01:58:28|31999.52
01:58:29|31999.52
01:58:29|31999.52
01:58:31|31999.52
01:58:32|31999.52
01:58:33|31999.52
01:58:33|31999.52
01:58:35|31999.52
01:58:35|32017.28
01:58:36|32017.28
01:58:37|31999.52
01:58:38|31934.47
01:58:40|31878.32
01:58:42|31898.73
01:58:42|31850.01
01:58:43|31885.9
01:58:44|31852.74
01:58:45|31883.76
01:58:46|31877.24
01:58:47|31877.24
01:58:48|31878.71
01:58:49|31883.68
01:58:50|31868.12
01:58:51|31837.13
01:58:52|31837.17
01:58:53|31837.17
01:58:54|31860.87
01:58:55|31837.16
01:58:56|31856.93
01:58:57|31856.93
01:58:58|31834.
01:58:59|31856.33
01:59:00|31856.33
01:59:01|31856.57
01:59:02|31856.57
01:59:03|31827.53
01:59:04|31827.53
01:59:06|31814.96
01:59:07|31814.91
01:59:09|31823.69
01:59:10|31823.69
01:59:11|31823.69
01:59:13|31823.03
01:59:14|31802.92
01:59:15|31802.91
01:59:15|31795.71
01:59:16|31795.71
01:59:17|31786.04
01:59:18|31763.91
01:59:20|31763.95
01:59:21|31764.03
01:59:21|31812.6
01:59:23|31787.98
01:59:24|31800.98
01:59:24|31767.19
01:59:25|31767.19
01:59:26|31767.16
01:59:28|31781.02
01:59:28|31767.19
01:59:30|31767.22
01:59:30|31767.85
01:59:31|31796.27
01:59:32|31775.74
01:59:34|31775.74
01:59:36|31775.75
01:59:36|31775.76
01:59:37|31778.4
01:59:39|31777.37
01:59:40|31760.83
01:59:41|31760.83
01:59:42|31734.04
01:59:43|31733.37
01:59:44|31733.64
01:59:45|31730.32
01:59:46|31730.33
01:59:47|31726.96
01:59:48|31733.72
01:59:49|31700.99
01:59:50|31717.19
01:59:51|31716.72
01:59:52|31716.72
01:59:54|31715.2
01:59:55|31675.85
01:59:56|31650.94
01:59:57|31679.99
01:59:57|31679.65
01:59:59|31557.73
02:00:00|31564.79
02:00:00|31584.23
02:00:02|31581.62
02:00:03|31639.66
02:00:04|31679.02
02:00:05|31715.19
02:00:06|31668.
02:00:08|31683.32
02:00:09|31641.58
02:00:10|31504.72
02:00:11|31500.01
02:00:12|31523.51
02:00:13|31611.62
02:00:14|31608.03
02:00:15|31605.41
02:00:16|31486.8
02:00:16|31521.58
02:00:18|31524.37
02:00:18|31523.21
02:00:20|31521.62
02:00:20|31540.02
02:00:22|31555.89
02:00:23|31490.63
02:00:24|31512.47
02:00:24|31512.78
02:00:26|31512.31
02:00:27|31502.98
02:00:28|31499.08
02:00:29|31489.68
02:00:30|31493.01
02:00:31|31490.85
02:00:31|31512.09
02:00:33|31491.03
02:00:34|31491.07
02:00:35|31491.07
02:00:36|31485.86
02:00:37|31466.88
02:00:37|31466.88
02:00:39|31501.02
02:00:40|31501.02
02:00:41|31501.02
02:00:41|31500.98
02:00:43|31500.97
02:00:43|31505.15
02:00:45|31438.75
02:00:45|31397.07
02:00:47|31399.97
02:00:47|31399.3
02:00:50|31398.68
02:00:50|31407.97
02:00:51|31399.29
02:00:52|31383.38
02:00:53|31399.3
02:00:54|31399.3
02:00:55|31398.93
02:00:56|31373.49
02:00:57|31405.42
02:00:58|31410.12
02:00:59|31388.4
02:01:00|31388.4
02:01:01|31400.08
02:01:02|31400.08
02:01:03|31410.1
02:01:04|31399.65
02:01:06|31401.08
02:01:06|31382.53
02:01:08|31410.81
02:01:10|31421.98
02:01:11|31422.08
02:01:12|31422.08
02:01:14|31447.57
02:01:16|31342.55
02:01:16|31392.51
02:01:18|31403.85
02:01:19|31379.53
02:01:20|31348.02
02:01:21|31367.14
02:01:22|31393.51
02:01:22|31398.28
02:01:23|31407.25
02:01:24|31414.99
02:01:25|31422.04
02:01:27|31403.62
02:01:28|31421.53
02:01:28|31421.54
02:01:30|31418.85
02:01:30|31420.95
02:01:32|31444.54
02:01:33|31449.11
02:01:33|31480.05
02:01:34|31479.78
02:01:35|31479.78
02:01:37|31450.12
02:01:38|31466.34
02:01:39|31454.32
02:01:40|31454.32
02:01:40|31454.32
02:01:42|31449.57
02:01:42|31449.55
02:01:43|31432.09
02:01:44|31429.45
02:01:45|31429.47
02:01:46|31416.07
02:01:48|31418.34
02:01:48|31418.34
02:01:50|31399.36
02:01:51|31399.36
02:01:52|31399.36
02:01:52|31396.91
02:01:53|31400.55
02:01:54|31400.55
02:01:55|31393.34
02:01:56|31398.99
02:01:57|31386.29
02:01:59|31378.2
02:01:59|31357.72
02:02:00|31357.75
02:02:01|31369.62
02:02:02|31382.4
02:02:03|31357.55
02:02:04|31382.36
02:02:05|31369.61
02:02:06|31419.31
02:02:07|31430.36
02:02:10|31416.63
02:02:11|31417.64
02:02:13|31428.03
02:02:14|31430.02
02:02:15|31430.02
02:02:16|31447.41
02:02:17|31440.63
02:02:18|31441.85
02:02:19|31461.52
02:02:20|31454.55
02:02:21|31454.55
02:02:22|31440.63
02:02:23|31440.63
02:02:24|31425.43
02:02:25|31425.43
02:02:26|31425.43
02:02:27|31421.43
02:02:28|31421.43
02:02:29|31421.43
02:02:30|31440.58
02:02:31|31418.54
02:02:32|31421.43
02:02:33|31421.43
02:02:34|31452.22
02:02:35|31452.22
02:02:36|31452.22
02:02:38|31452.18
02:02:38|31452.08
02:02:40|31452.08
02:02:40|31452.21
02:02:42|31452.22
02:02:43|31452.22
02:02:44|31444.91
02:02:45|31442.2
02:02:46|31434.65
02:02:47|31446.19
02:02:48|31452.21
02:02:49|31438.56
02:02:50|31438.6
02:02:50|31438.62
02:02:52|31438.63
02:02:52|31413.26
02:02:53|31443.86
02:02:56|31438.72
02:02:57|31418.95
02:02:58|31415.93
02:02:59|31385.02
02:03:00|31418.75
02:03:01|31394.47
02:03:02|31418.54
02:03:03|31418.54
02:03:04|31384.52
02:03:05|31373.19
02:03:06|31367.83
02:03:07|31380.75
02:03:08|31378.67
02:03:09|31378.67
02:03:11|31378.67
02:03:13|31360.81
02:03:14|31360.81
02:03:14|31380.73
02:03:17|31378.67
02:03:17|31380.19
02:03:19|31397.69
02:03:19|31397.69
02:03:20|31397.42
02:03:21|31397.37
02:03:22|31397.37
02:03:23|31389.25
02:03:24|31389.37
02:03:26|31382.47
02:03:27|31378.4
02:03:28|31378.4
02:03:29|31391.34
02:03:30|31391.34
02:03:31|31391.14
02:03:32|31378.41
02:03:33|31378.4
02:03:34|31387.97
02:03:35|31387.97
02:03:36|31391.28
02:03:37|31403.3
02:03:38|31391.17
02:03:39|31391.73
02:03:40|31392.02
02:03:41|31414.65
02:03:42|31412.26
02:03:43|31411.39
02:03:44|31411.39
02:03:45|31391.17
02:03:46|31392.06
02:03:47|31392.06
02:03:48|31375.78
02:03:49|31359.7
02:03:50|31387.9
02:03:51|31387.9
02:03:52|31385.49
02:03:53|31391.23
02:03:54|31391.23
02:03:55|31391.23
02:03:56|31375.15
02:03:57|31387.9
02:03:58|31391.22
02:03:59|31385.5
02:04:00|31385.5
02:04:01|31385.5
02:04:02|31385.5
02:04:03|31387.88
02:04:04|31385.49
02:04:05|31387.29
02:04:06|31388.39
02:04:07|31362.56
02:04:08|31385.52
02:04:09|31380.96
02:04:10|31383.86
02:04:12|31407.99
02:04:14|31384.6
02:04:14|31384.6
02:04:16|31388.02
02:04:18|31406.86
02:04:19|31385.82
02:04:19|31357.49
02:04:21|31346.63
02:04:22|31374.65
02:04:23|31374.65
02:04:24|31374.62
02:04:25|31357.49
02:04:26|31361.25
02:04:27|31361.23
02:04:28|31361.23
02:04:29|31420.
02:04:30|31432.52
02:04:31|31412.54
02:04:32|31394.97
02:04:34|31394.8
02:04:34|31424.71
02:04:35|31428.63
02:04:36|31401.7
02:04:37|31401.14
02:04:39|31401.14
02:04:39|31413.79
02:04:40|31412.2
02:04:41|31396.25
02:04:42|31396.25
02:04:43|31397.34
02:04:44|31412.14
02:04:45|31412.13
02:04:46|31400.2
02:04:47|31394.81
02:04:48|31383.39
02:04:49|31383.78
02:04:50|31389.23
02:04:51|31408.8
02:04:52|31406.57
02:04:53|31406.57
02:04:54|31382.3
02:04:55|31382.3
02:04:56|31371.35
02:04:57|31371.35
02:04:58|31378.66
02:04:59|31362.28
02:05:00|31362.28
02:05:01|31362.28
02:05:02|31353.18
02:05:03|31432.21
02:05:04|31405.6
02:05:05|31405.96
02:05:06|31405.96
02:05:07|31419.35
02:05:08|31384.7
02:05:09|31384.7
02:05:10|31384.7
02:05:12|31377.14
02:05:14|31364.7
02:05:16|31392.29
02:05:16|31349.03
02:05:18|31379.57
02:05:18|31379.55
02:05:19|31409.66
02:05:21|31379.58
02:05:23|31366.98
02:05:23|31343.22
02:05:24|31332.77
02:05:26|31329.17
02:05:26|31329.16
02:05:27|31329.31
02:05:28|31329.31
02:05:29|31359.61
02:05:31|31322.08
02:05:31|31287.22
02:05:32|31287.09
02:05:33|31282.18
02:05:34|31314.64
02:05:35|31314.64
02:05:36|31298.18
02:05:37|31299.44
02:05:38|31282.18
02:05:39|31295.28
02:05:40|31295.28
02:05:41|31281.36
02:05:42|31271.37
02:05:43|31291.8
02:05:45|31291.78
02:05:45|31282.18
02:05:46|31273.35
02:05:47|31322.16
02:05:48|31321.64
02:05:49|31275.86
02:05:50|31275.86
02:05:51|31271.77
02:05:52|31271.78
02:05:53|31250.
02:05:54|31256.55
02:05:55|31240.7
02:05:56|31302.46
02:05:57|31270.65
02:05:58|31308.71
02:05:59|31308.71
02:06:00|31297.92
02:06:01|31297.
02:06:02|31270.6
02:06:03|31294.68
02:06:04|31289.66
02:06:05|31261.63
02:06:06|31259.17
02:06:07|31309.07
02:06:08|31321.96
02:06:09|31321.93
02:06:10|31302.72
02:06:11|31305.49
02:06:13|31329.49
02:06:14|31329.49
02:06:15|31329.49
02:06:17|31329.49
02:06:17|31329.27
02:06:19|31313.41
02:06:19|31313.41
02:06:21|31313.41
02:06:22|31282.64
02:06:23|31324.12
02:06:24|31324.12
02:06:26|31329.09
02:06:26|31329.09
02:06:28|31316.05
02:06:29|31308.18
02:06:29|31308.18
02:06:30|31281.26
02:06:31|31281.28
02:06:32|31281.28
02:06:34|31294.75
02:06:34|31294.76
02:06:35|31300.32
02:06:36|31319.01
02:06:39|31290.87
02:06:39|31290.87
02:06:40|31309.18
02:06:41|31309.18
02:06:42|31309.18
02:06:43|31309.18
02:06:44|31309.18
02:06:45|31310.23
02:06:46|31331.82
02:06:48|31331.82
02:06:48|31331.82
02:06:49|31302.09
02:06:50|31322.84
02:06:51|31322.84
02:06:53|31322.84
02:06:53|31321.97
02:06:55|31302.18
02:06:55|31302.18
02:06:57|31302.18
02:06:57|31302.18
02:06:59|31320.45
02:06:59|31320.45
02:07:00|31320.45
02:07:01|31292.55
02:07:03|31309.94
02:07:04|31307.25
02:07:05|31307.25
02:07:06|31307.25
02:07:07|31331.82
02:07:08|31331.82
02:07:09|31331.82
02:07:10|31310.18
02:07:11|31305.94
02:07:12|31309.59
02:07:13|31307.18
02:07:15|31307.18
02:07:17|31306.52
02:07:17|31331.02
02:07:18|31311.6
02:07:20|31344.05
02:07:20|31344.05
02:07:22|31346.13
02:07:23|31327.68
02:07:23|31348.91
02:07:24|31324.08
02:07:25|31324.08
02:07:27|31269.84
02:07:27|31269.84
02:07:28|31269.84
02:07:30|31278.7
02:07:30|31278.7
02:07:32|31287.16
02:07:33|31287.16
02:07:33|31313.58
02:07:35|31287.87
02:07:35|31287.87
02:07:37|31287.87
02:07:37|31307.63
02:07:39|31275.63
02:07:39|31275.63
02:07:41|31275.63
02:07:42|31299.04
02:07:42|31300.
02:07:43|31292.68
02:07:45|31298.01
02:07:46|31310.28
02:07:47|31290.08
02:07:47|31295.27
02:07:49|31295.27
02:07:50|31295.27
02:07:51|31309.12
02:07:52|31307.57
02:07:52|31306.21
02:07:53|31305.92
02:07:55|31295.35
02:07:56|31286.55
02:07:57|31293.69
02:07:58|31274.19
02:07:59|31274.19
02:08:00|31274.19
02:08:00|31298.86
02:08:02|31298.86
02:08:03|31309.32
02:08:03|31321.87
02:08:05|31321.87
02:08:05|31321.87
02:08:07|31321.87
02:08:08|31321.87
02:08:08|31342.26
02:08:10|31342.26
02:08:11|31344.34
02:08:12|31344.34
02:08:13|31392.55
02:08:14|31374.08
02:08:16|31358.82
02:08:16|31358.76
02:08:19|31381.73
02:08:20|31399.99
02:08:21|31396.98
02:08:22|31395.31
02:08:23|31377.12
02:08:24|31377.12
02:08:26|31401.26
02:08:28|31401.26
02:08:30|31380.65
02:08:30|31402.6
02:08:31|31402.6
02:08:32|31418.42
02:08:33|31418.42
02:08:35|31417.15
02:08:36|31418.42
02:08:37|31418.42
02:08:38|31419.
02:08:39|31410.27
02:08:40|31424.34
02:08:41|31439.01
02:08:42|31482.52
02:08:43|31431.3
02:08:44|31424.36
02:08:45|31455.1
02:08:47|31460.14
02:08:48|31460.14
02:08:48|31460.14
02:08:50|31484.6
02:08:52|31568.82
02:08:53|31540.71
02:08:53|31578.19
02:08:54|31643.11
02:08:55|31646.93
02:08:56|31680.39
02:08:58|31660.28
02:08:58|31660.29
02:08:59|31692.25
02:09:01|31669.36
02:09:01|31668.36
02:09:03|31657.75
02:09:03|31678.63
02:09:04|31696.01
02:09:05|31699.31
02:09:06|31696.53
02:09:07|31696.53
02:09:08|31659.39
02:09:10|31659.39
02:09:11|31659.39
02:09:11|31646.93
02:09:13|31646.93
02:09:14|31672.39
02:09:14|31672.39
02:09:17|31672.39
02:09:18|31687.33
02:09:20|31663.67
02:09:20|31663.67
02:09:22|31687.26
02:09:23|31663.69
02:09:25|31669.6
02:09:26|31669.6
02:09:26|31663.84
02:09:29|31686.43
02:09:29|31621.72
02:09:30|31660.04
02:09:32|31669.48
02:09:33|31669.48
02:09:34|31669.48
02:09:35|31669.48
02:09:37|31657.15
02:09:38|31657.15
02:09:39|31657.15
02:09:39|31654.32
02:09:40|31649.73
02:09:42|31670.44
02:09:43|31670.22
02:09:44|31669.66
02:09:45|31654.22
02:09:46|31654.22
02:09:47|31654.
02:09:48|31654.
02:09:49|31662.03
02:09:50|31661.94
02:09:52|31655.
02:09:52|31655.
02:09:53|31653.93
02:09:54|31653.93
02:09:55|31653.93
02:09:57|31653.93
02:09:57|31653.93
02:09:59|31653.93
02:09:59|31653.93
02:10:00|31653.
02:10:02|31652.56
02:10:03|31652.56
02:10:04|31675.81
02:10:04|31675.81
02:10:06|31675.81
02:10:06|31683.67
02:10:07|31683.67
02:10:09|31679.23
02:10:09|31679.23
02:10:11|31700.
02:10:11|31700.
02:10:12|31686.75
02:10:13|31699.98
02:10:14|31699.97
02:10:16|31699.97
02:10:17|31700.
02:10:18|31694.77
02:10:19|31719.09
02:10:20|31719.09
02:10:21|31719.09
02:10:22|31736.91
02:10:23|31718.35
02:10:24|31750.
02:10:26|31741.65
02:10:27|31751.31
02:10:27|31751.32
02:10:29|31766.04
02:10:30|31766.04
02:10:31|31766.04
02:10:32|31766.04
02:10:33|31766.04
02:10:34|31777.27
02:10:35|31777.27
02:10:36|31777.27
02:10:37|31777.27
02:10:38|31777.27
02:10:39|31757.74
02:10:40|31764.03
02:10:41|31807.73
02:10:42|31797.24
02:10:43|31826.98
02:10:44|31814.5
02:10:45|31806.79
02:10:46|31806.8
02:10:47|31757.65
02:10:48|31757.66
02:10:49|31791.3
02:10:50|31757.9
02:10:51|31757.97
02:10:52|31757.61
02:10:54|31791.22
02:10:55|31791.22
02:10:55|31791.22
02:10:57|31791.22
02:10:57|31791.22
02:10:59|31764.26
02:10:59|31785.28
02:11:01|31785.28
02:11:01|31785.28
02:11:02|31751.39
02:11:03|31751.39
02:11:06|31735.94
02:11:06|31735.94
02:11:07|31756.5
02:11:08|31738.79
02:11:09|31738.79
02:11:10|31768.76
02:11:11|31768.76
02:11:12|31768.76
02:11:13|31733.54
02:11:14|31731.27
02:11:15|31744.22
02:11:16|31744.23
02:11:18|31719.76
02:11:20|31710.14
02:11:21|31726.39
02:11:22|31726.39
02:11:24|31726.39
02:11:25|31716.05
02:11:25|31716.05
02:11:27|31699.53
02:11:28|31705.35
02:11:29|31705.07
02:11:30|31705.07
02:11:31|31705.05
02:11:32|31705.04
02:11:32|31705.04
02:11:34|31705.04
02:11:35|31690.99
02:11:35|31703.97
02:11:36|31667.86
02:11:38|31683.67
02:11:38|31683.67
02:11:39|31690.47
02:11:41|31690.47
02:11:42|31690.47
02:11:42|31687.17
02:11:44|31690.51
02:11:44|31667.83
02:11:45|31667.83
02:11:47|31667.83
02:11:47|31667.83
02:11:48|31667.84
02:11:49|31682.3
02:11:51|31667.84
02:11:52|31678.88
02:11:52|31678.79
02:11:53|31678.77
02:11:54|31678.77
02:11:56|31656.69
02:11:56|31656.69
02:11:57|31655.8
02:11:58|31655.8
02:11:59|31650.27
02:12:00|31643.58
02:12:01|31643.58
02:12:03|31664.79
02:12:05|31663.26
02:12:05|31663.26
02:12:06|31649.71
02:12:07|31643.58
02:12:08|31625.68
02:12:09|31625.68
02:12:10|31625.68
02:12:11|31649.63
02:12:12|31649.63
02:12:13|31661.75
02:12:14|31677.72
02:12:16|31651.62
02:12:17|31651.62
02:12:18|31674.5
02:12:20|31674.5
02:12:22|31674.59
02:12:23|31674.59
02:12:25|31643.91
02:12:25|31657.13
02:12:27|31636.15
02:12:28|31659.22
02:12:30|31659.18
02:12:30|31651.63
02:12:32|31651.63
02:12:33|31656.27
02:12:34|31656.24
02:12:35|31656.24
02:12:36|31669.93
02:12:37|31669.92
02:12:38|31679.51
02:12:39|31659.7
02:12:40|31659.7
02:12:41|31662.94
02:12:42|31662.97
02:12:43|31654.35
02:12:44|31674.35
02:12:45|31674.35
02:12:46|31667.77
02:12:47|31677.89
02:12:48|31677.89
02:12:49|31690.24
02:12:50|31690.24
02:12:51|31690.24
02:12:52|31671.65
02:12:53|31671.65
02:12:53|31671.65
02:12:55|31671.65
02:12:56|31690.11
02:12:57|31690.13
02:12:58|31690.13
02:12:58|31690.19
02:13:00|31688.51
02:13:01|31682.71
02:13:01|31672.38
02:13:03|31671.65
02:13:04|31671.65
02:13:05|31671.6
02:13:06|31671.59
02:13:07|31671.59
02:13:08|31682.15
02:13:09|31745.71
02:13:10|31690.36
02:13:12|31722.82
02:13:13|31722.82
02:13:13|31695.66
02:13:15|31695.66
02:13:16|31695.66
02:13:16|31718.73
02:13:17|31694.77
02:13:18|31678.13
02:13:21|31692.5
02:13:22|31692.91
02:13:23|31692.92
02:13:23|31707.08
02:13:24|31707.08
02:13:25|31698.12
02:13:26|31698.12
02:13:28|31706.56
02:13:30|31706.56
02:13:31|31719.18
02:13:32|31710.14
02:13:33|31738.79
02:13:33|31738.79
02:13:35|31743.4
02:13:36|31743.41
02:13:36|31743.41
02:13:38|31770.19
02:13:39|31744.41
02:13:40|31744.68
02:13:41|31744.68
02:13:42|31744.68
02:13:43|31744.68
02:13:44|31755.82
02:13:44|31755.82
02:13:46|31755.82
02:13:47|31755.82
02:13:48|31828.22
02:13:49|31818.39
02:13:49|31818.39
02:13:51|31818.39
02:13:51|31794.29
02:13:53|31794.29
02:13:53|31798.21
02:13:55|31798.25
02:13:56|31798.25
02:13:57|31784.97
02:13:58|31798.16
02:13:58|31798.16
02:14:00|31798.16
02:14:01|31779.45
02:14:02|31779.45
02:14:03|31797.57
02:14:04|31779.53
02:14:04|31779.53
02:14:06|31755.54
02:14:07|31748.23
02:14:08|31738.76
02:14:08|31731.1
02:14:10|31739.01
02:14:10|31711.96
02:14:12|31733.76
02:14:12|31733.76
02:14:14|31731.89
02:14:15|31732.06
02:14:16|31732.06
02:14:16|31712.05
02:14:18|31751.38
02:14:19|31729.9
02:14:19|31729.9
02:14:22|31751.13
02:14:24|31751.03
02:14:24|31751.03
02:14:26|31750.
02:14:28|31762.83
02:14:29|31772.59
02:14:30|31756.45
02:14:31|31772.58
02:14:32|31761.3
02:14:34|31772.44
02:14:34|31775.12
02:14:35|31772.46
02:14:37|31775.12
02:14:37|31775.12
02:14:38|31775.12
02:14:40|31772.52
02:14:40|31794.55
02:14:41|31783.55
02:14:42|31783.55
02:14:43|31783.55
02:14:45|31783.57
02:14:45|31778.53
02:14:46|31773.6
02:14:48|31794.5
02:14:48|31794.51
02:14:50|31794.58
02:14:51|31794.57
02:14:52|31794.56
02:14:52|31794.56
02:14:53|31786.48
02:14:54|31794.05
02:14:56|31794.05
02:14:57|31793.47
02:14:57|31793.47
02:14:59|31793.47
02:14:59|31793.47
02:15:01|31793.47
02:15:02|31793.47
02:15:02|31794.05
02:15:03|31802.27
02:15:06|31801.94
02:15:06|31813.87
02:15:07|31824.16
02:15:08|31824.16
02:15:09|31804.82
02:15:10|31804.82
02:15:11|31804.82
02:15:12|31826.34
02:15:13|31826.33
02:15:14|31795.42
02:15:15|31793.47
02:15:16|31793.47
02:15:17|31793.47
02:15:18|31811.06
02:15:19|31811.06
02:15:20|31786.35
02:15:22|31786.35
02:15:24|31783.6
02:15:26|31807.47
02:15:26|31799.97
02:15:28|31766.63
02:15:28|31761.29
02:15:30|31761.29
02:15:30|31761.29
02:15:31|31761.29
02:15:32|31787.49
02:15:34|31787.49
02:15:35|31783.6
02:15:35|31783.6
02:15:37|31761.29
02:15:38|31781.14
02:15:38|31777.85
02:15:40|31777.85
02:15:40|31787.62
02:15:41|31782.96
02:15:42|31787.62
02:15:44|31820.2
02:15:45|31825.66
02:15:46|31825.66
02:15:46|31825.64
02:15:47|31800.45
02:15:49|31745.09
02:15:50|31731.17
02:15:50|31738.19
02:15:51|31738.19
02:15:53|31732.96
02:15:54|31744.96
02:15:54|31744.96
02:15:55|31787.7
02:15:56|31767.36
02:15:57|31767.36
02:15:59|31767.36
02:15:59|31767.37
02:16:01|31774.14
02:16:02|31774.14
02:16:02|31774.11
02:16:03|31774.11
02:16:05|31787.31
02:16:06|31787.31
02:16:06|31787.31
02:16:08|31778.86
02:16:08|31778.86
02:16:09|31796.78
02:16:10|31796.78
02:16:12|31796.7
02:16:12|31774.99
02:16:13|31779.99
02:16:14|31779.98
02:16:16|31779.98
02:16:16|31779.98
02:16:17|31796.79
02:16:19|31783.27
02:16:19|31783.27
02:16:20|31783.27
02:16:21|31796.79
02:16:24|31796.79
02:16:25|31783.06
02:16:26|31796.78
02:16:28|31796.78
02:16:28|31796.78
02:16:29|31783.11
02:16:32|31796.38
02:16:33|31796.38
02:16:33|31796.38
02:16:35|31796.38
02:16:37|31783.22
02:16:38|31810.4
02:16:38|31796.38
02:16:39|31816.39
02:16:40|31816.39
02:16:41|31824.78
02:16:42|31797.93
02:16:43|31797.93
02:16:44|31797.93
02:16:45|31797.93
02:16:46|31797.93
02:16:47|31797.93
02:16:48|31822.57
02:16:49|31794.64
02:16:50|31794.64
02:16:51|31803.63
02:16:52|31803.63
02:16:54|31817.29
02:16:55|31817.01
02:16:56|31806.49
02:16:57|31794.91
02:16:58|31767.36
02:16:59|31767.38
02:17:00|31797.62
02:17:01|31797.53
02:17:02|31796.67
02:17:03|31768.2
02:17:04|31774.44
02:17:05|31774.44
02:17:06|31826.99
02:17:07|31803.38
02:17:08|31803.38
02:17:09|31803.38
02:17:10|31782.91
02:17:11|31782.91
02:17:12|31795.28
02:17:13|31772.36
02:17:14|31772.36
02:17:15|31772.32
02:17:16|31772.32
02:17:17|31772.32
02:17:18|31767.44
02:17:19|31767.44
02:17:20|31778.95
02:17:21|31767.4
02:17:22|31767.36
02:17:23|31746.
02:17:25|31742.06
02:17:26|31710.
02:17:27|31710.
02:17:28|31706.89
02:17:29|31687.23
02:17:30|31702.59
02:17:31|31702.59
02:17:33|31681.21
02:17:34|31625.56
02:17:36|31609.51
02:17:36|31609.51
02:17:37|31646.73
02:17:39|31646.73
02:17:39|31660.63
02:17:41|31689.71
02:17:42|31689.71
02:17:43|31689.71
02:17:43|31717.08
02:17:44|31717.08
02:17:46|31738.99
02:17:46|31727.61
02:17:47|31733.57
02:17:49|31706.95
02:17:50|31664.4
02:17:51|31708.62
02:17:51|31708.62
02:17:53|31708.62
02:17:53|31708.62
02:17:54|31708.62
02:17:56|31708.62
02:17:56|31708.62
02:17:58|31694.39
02:17:58|31706.96
02:18:01|31706.96
02:18:01|31706.96
02:18:02|31706.96
02:18:03|31706.96
02:18:04|31714.11
02:18:05|31714.11
02:18:06|31714.11
02:18:07|31714.11
02:18:08|31714.11
02:18:10|31681.54
02:18:11|31691.24
02:18:12|31689.63
02:18:13|31690.12
02:18:14|31690.12
02:18:15|31715.43
02:18:16|31715.43
02:18:17|31689.78
02:18:18|31689.81
02:18:19|31687.
02:18:20|31677.01
02:18:21|31692.3
02:18:22|31675.17
02:18:23|31675.16
02:18:25|31683.25
02:18:26|31675.16
02:18:27|31675.16
02:18:29|31673.7
02:18:30|31673.52
02:18:31|31660.52
02:18:32|31659.9
02:18:33|31653.65
02:18:33|31626.48
02:18:35|31627.5
02:18:36|31646.8
02:18:37|31646.8
02:18:37|31628.4
02:18:39|31628.4
02:18:40|31644.36
02:18:40|31628.37
02:18:42|31628.3
02:18:42|31628.3
02:18:43|31628.19
02:18:45|31628.08
02:18:46|31597.39
02:18:46|31601.65
02:18:48|31601.65
02:18:49|31605.11
02:18:49|31605.11
02:18:51|31582.48
02:18:52|31588.05
02:18:52|31588.58
02:18:53|31592.69
02:18:55|31614.62
02:18:55|31614.59
02:18:56|31614.59
02:18:58|31598.55
02:18:59|31613.15
02:18:59|31588.86
02:19:00|31588.86
02:19:02|31590.64
02:19:02|31578.05
02:19:03|31578.05
02:19:05|31578.05
02:19:06|31553.73
02:19:06|31553.73
02:19:07|31533.21
02:19:08|31561.16
02:19:09|31561.16
02:19:10|31533.22
02:19:11|31534.12
02:19:13|31534.12
02:19:14|31534.12
02:19:14|31534.12
02:19:15|31534.12
02:19:16|31553.8
02:19:17|31553.8
02:19:19|31553.73
02:19:19|31565.05
02:19:20|31565.05
02:19:21|31577.27
02:19:22|31577.27
02:19:24|31560.2
02:19:24|31547.41
02:19:27|31541.03
02:19:28|31557.49
02:19:29|31547.33
02:19:30|31544.46
02:19:32|31544.46
02:19:32|31538.92
02:19:33|31538.92
02:19:34|31525.21
02:19:35|31538.84
02:19:36|31538.84
02:19:37|31535.56
02:19:39|31525.21
02:19:39|31535.49
02:19:40|31535.49
02:19:42|31535.49
02:19:43|31525.19
02:19:44|31524.67
02:19:44|31524.69
02:19:45|31524.69
02:19:46|31524.4
02:19:47|31524.4
02:19:48|31524.4
02:19:49|31500.01
02:19:51|31500.01
02:19:52|31500.01
02:19:52|31525.05
02:19:53|31500.03
02:19:54|31500.03
02:19:55|31500.36
02:19:56|31518.29
02:19:57|31500.54
02:19:58|31500.54
02:19:59|31495.14
02:20:00|31518.15
02:20:01|31518.16
02:20:02|31518.16
02:20:03|31518.12
02:20:05|31518.12
02:20:06|31500.55
02:20:07|31500.55
02:20:07|31516.27
02:20:08|31516.27
02:20:10|31516.08
02:20:11|31516.08
02:20:11|31516.08
02:20:12|31495.64
02:20:13|31515.81
02:20:14|31515.73
02:20:15|31515.69
02:20:17|31488.96
02:20:17|31509.32
02:20:18|31501.66
02:20:20|31485.56
02:20:20|31459.69
02:20:22|31459.69
02:20:23|31485.6
02:20:23|31453.38
02:20:24|31453.41
02:20:25|31466.05
02:20:28|31474.78
02:20:28|31475.91
02:20:29|31470.24
02:20:31|31485.56
02:20:32|31474.83
02:20:33|31475.91
02:20:34|31490.27
02:20:35|31490.27
02:20:36|31487.81
02:20:37|31490.24
02:20:38|31509.42
02:20:39|31509.42
02:20:40|31525.14
02:20:41|31549.13
02:20:42|31591.61
02:20:43|31600.89
02:20:44|31603.13
02:20:45|31580.52
02:20:46|31608.28
02:20:47|31627.31
02:20:48|31638.54
02:20:49|31645.89
02:20:50|31623.06
02:20:51|31647.88
02:20:52|31648.24
02:20:53|31652.24
02:20:54|31652.24
02:20:55|31628.25
02:20:56|31628.25
02:20:57|31607.1
02:20:58|31607.1
02:20:59|31607.1
02:21:00|31607.1
02:21:01|31626.57
02:21:02|31626.57
02:21:03|31626.57
02:21:04|31626.57
02:21:05|31626.57
02:21:06|31624.37
02:21:07|31624.37
02:21:08|31624.37
02:21:10|31635.36
02:21:11|31661.28
02:21:12|31673.95
02:21:12|31762.95
02:21:14|31762.95
02:21:14|31782.98
02:21:16|31782.55
02:21:17|31762.95
02:21:18|31745.91
02:21:19|31727.99
02:21:20|31754.06
02:21:22|31754.06
02:21:22|31740.18
02:21:23|31744.14
02:21:24|31744.13
02:21:25|31744.13
02:21:26|31744.13
02:21:29|31744.13
02:21:30|31743.73
02:21:31|31770.67
02:21:33|31754.69
02:21:35|31754.69
02:21:36|31744.32
02:21:37|31765.61
02:21:38|31765.61
02:21:39|31765.61
02:21:39|31765.61
02:21:41|31765.61
02:21:41|31744.04
02:21:42|31744.04
02:21:44|31744.04
02:21:44|31728.99
02:21:45|31747.31
02:21:46|31733.74
02:21:47|31745.24
02:21:49|31744.67
02:21:49|31744.67
02:21:50|31744.67
02:21:52|31744.67
02:21:52|31744.67
02:21:53|31744.67
02:21:54|31744.67
02:21:55|31716.16
02:21:56|31716.16
02:21:57|31716.16
02:21:58|31737.47
02:22:00|31722.51
02:22:00|31715.18
02:22:01|31694.42
02:22:04|31694.42
02:22:04|31694.42
02:22:05|31716.64
02:22:06|31716.64
02:22:07|31716.64
02:22:08|31712.98
02:22:09|31723.35
02:22:10|31715.18
02:22:11|31715.18
02:22:12|31723.31
02:22:13|31722.85
02:22:14|31722.35
02:22:15|31721.41
02:22:16|31721.41
02:22:17|31720.44
02:22:18|31720.44
02:22:20|31720.44
02:22:20|31714.52
02:22:21|31713.13
02:22:22|31713.12
02:22:23|31713.12
02:22:24|31713.12
02:22:25|31712.98
02:22:26|31712.98
02:22:27|31712.94
02:22:28|31703.16
02:22:30|31713.13
02:22:32|31704.83
02:22:33|31712.25
02:22:34|31712.25
02:22:35|31710.87
02:22:36|31710.87
02:22:37|31710.49
02:22:39|31710.49
02:22:40|31695.8
02:22:41|31699.09
02:22:42|31699.08
02:22:43|31699.09
02:22:44|31703.16
02:22:45|31710.4
02:22:45|31710.41
02:22:48|31710.41
02:22:48|31710.39
02:22:50|31710.02
02:22:51|31710.02
02:22:51|31710.02
02:22:52|31710.02
02:22:53|31710.02
02:22:55|31677.2
02:22:56|31681.23
02:22:57|31683.91
02:22:58|31683.91
02:22:59|31683.91
02:23:00|31692.23
02:23:01|31673.34
02:23:02|31682.75
02:23:03|31667.19
02:23:04|31667.19
02:23:05|31670.18
02:23:06|31668.68
02:23:07|31681.39
02:23:08|31681.39
02:23:09|31681.39
02:23:10|31711.97
02:23:11|31711.97
02:23:12|31711.97
02:23:13|31711.97
02:23:14|31711.97
02:23:15|31711.97
02:23:16|31711.97
02:23:17|31711.97
02:23:18|31702.6
02:23:19|31701.46
02:23:20|31701.46
02:23:21|31698.12
02:23:22|31698.12
02:23:23|31698.12
02:23:24|31673.45
02:23:25|31673.45
02:23:26|31673.45
02:23:27|31679.62
02:23:28|31679.62
02:23:30|31691.5
02:23:32|31691.5
02:23:33|31691.5
02:23:35|31722.87
02:23:36|31754.6
02:23:37|31754.6
02:23:39|31747.2
02:23:40|31771.53
02:23:41|31771.47
02:23:42|31771.47
02:23:43|31771.47
02:23:45|31771.47
02:23:46|31763.75
02:23:46|31750.61
02:23:47|31750.61
02:23:49|31763.7
02:23:50|31774.97
02:23:51|31774.97
02:23:51|31774.97
02:23:53|31774.38
02:23:53|31791.48
02:23:56|31775.3
02:23:56|31775.3
02:23:57|31784.89
02:23:58|31791.48
02:23:59|31791.48
02:24:00|31796.37
02:24:01|31796.37
02:24:02|31759.09
02:24:03|31759.05
02:24:04|31772.63
02:24:05|31772.63
02:24:06|31772.63
02:24:07|31772.68
02:24:09|31772.68
02:24:09|31787.13
02:24:10|31762.26
02:24:11|31807.8
02:24:12|31809.63
02:24:13|31808.
02:24:14|31800.31
02:24:15|31817.05
02:24:16|31795.16
02:24:17|31816.84
02:24:18|31816.84
02:24:19|31816.84
02:24:20|31816.84
02:24:21|31816.84
02:24:22|31825.51
02:24:23|31825.51
02:24:24|31825.51
02:24:25|31825.51
02:24:26|31800.
02:24:27|31800.
02:24:28|31823.15
02:24:29|31763.56
02:24:31|31738.08
02:24:33|31740.87
02:24:34|31758.41
02:24:35|31758.41
02:24:35|31754.05
02:24:37|31738.07
02:24:39|31735.47
02:24:40|31733.51
02:24:40|31723.96
02:24:42|31730.31
02:24:42|31730.31
02:24:43|31736.73
02:24:44|31736.73
02:24:45|31736.73
02:24:47|31736.73
02:24:48|31736.19
02:24:48|31736.19
02:24:50|31736.19
02:24:50|31755.91
02:24:51|31755.87
02:24:53|31755.87
02:24:54|31755.87
02:24:54|31753.58
02:24:56|31753.58
02:24:56|31753.58
02:24:57|31746.58
02:24:59|31746.58
02:25:00|31746.58
02:25:00|31762.62
02:25:02|31762.62
02:25:02|31762.62
02:25:04|31762.62
02:25:04|31745.06
02:25:05|31758.91
02:25:06|31758.91
02:25:07|31758.91
02:25:08|31758.91
02:25:10|31758.91
02:25:11|31758.91
02:25:11|31758.91
02:25:12|31747.81
02:25:13|31748.89
02:25:14|31748.89
02:25:15|31748.89
02:25:16|31748.89
02:25:17|31744.98
02:25:19|31744.97
02:25:19|31756.46
02:25:20|31750.4
02:25:23|31746.56
02:25:23|31730.53
02:25:24|31741.9
02:25:25|31741.56
02:25:26|31741.56
02:25:27|31741.56
02:25:28|31724.59
02:25:29|31741.45
02:25:30|31741.42
02:25:32|31741.42
02:25:33|31741.42
02:25:34|31724.57
02:25:35|31698.58
02:25:36|31698.58
02:25:37|31689.17
02:25:38|31706.84
02:25:40|31701.25
02:25:42|31701.25
02:25:42|31701.25
02:25:44|31701.25
02:25:44|31701.25
02:25:45|31701.25
02:25:47|31674.65
02:25:48|31667.1
02:25:48|31654.06
02:25:50|31654.06
02:25:50|31654.06
02:25:52|31662.76
02:25:52|31662.76
02:25:53|31654.04
02:25:55|31642.97
02:25:55|31645.08
02:25:57|31645.08
02:25:58|31641.96
02:25:58|31620.25
02:26:00|31633.16
02:26:02|31603.8
02:26:02|31603.81
02:26:03|31606.61
02:26:04|31606.61
02:26:05|31606.61
02:26:06|31630.78
02:26:07|31630.78
02:26:08|31679.41
02:26:09|31724.91
02:26:10|31678.63
02:26:11|31678.63
02:26:12|31687.34
02:26:13|31687.34
02:26:14|31683.52
02:26:15|31709.21
02:26:16|31709.21
02:26:17|31709.21
02:26:18|31709.21
02:26:19|31709.21
02:26:20|31709.21
02:26:21|31683.53
02:26:22|31714.23
02:26:23|31714.23
02:26:24|31714.23
02:26:25|31709.15
02:26:26|31677.64
02:26:27|31677.64
02:26:28|31677.64
02:26:29|31677.64
02:26:30|31677.64
02:26:31|31663.52
02:26:32|31664.55
02:26:33|31691.47
02:26:35|31691.47
02:26:36|31691.47
02:26:38|31666.7
02:26:39|31666.7
02:26:40|31689.86
02:26:42|31689.86
02:26:43|31689.86
02:26:45|31676.57
02:26:46|31655.15
02:26:46|31655.15
02:26:47|31667.78
02:26:48|31667.77
02:26:49|31667.76
02:26:50|31667.76
02:26:51|31667.76
02:26:53|31667.74
02:26:54|31667.74
02:26:55|31667.73
02:26:56|31667.73
02:26:57|31667.73
02:26:58|31667.72
02:26:59|31667.72
02:27:00|31667.72
02:27:01|31667.69
02:27:02|31667.68
02:27:03|31667.67
02:27:04|31667.67
02:27:05|31667.67
02:27:06|31661.54
02:27:07|31663.81
02:27:08|31663.81
02:27:09|31663.81
02:27:10|31663.81
02:27:11|31663.81
02:27:12|31663.81
02:27:13|31704.64
02:27:14|31687.03
02:27:15|31691.4
02:27:16|31704.64
02:27:17|31704.64
02:27:18|31683.32
02:27:19|31700.74
02:27:20|31703.63
02:27:21|31703.63
02:27:22|31703.63
02:27:23|31704.69
02:27:24|31704.69
02:27:25|31704.69
02:27:26|31704.69
02:27:27|31704.69
02:27:28|31713.02
02:27:29|31704.69
02:27:30|31714.34
02:27:31|31714.34
02:27:32|31714.33
02:27:33|31714.33
02:27:35|31701.5
02:27:37|31714.31
02:27:38|31714.31
02:27:38|31714.31
02:27:40|31714.31
02:27:42|31714.26
02:27:43|31714.25
02:27:44|31714.25
02:27:46|31727.39
02:27:48|31727.39
02:27:49|31727.39
02:27:49|31724.31
02:27:50|31724.31
02:27:52|31704.69
02:27:53|31716.69
02:27:53|31716.16
02:27:54|31716.16
02:27:55|31716.16
02:27:57|31716.16
02:27:57|31716.16
02:27:58|31712.66
02:28:00|31692.15
02:28:00|31692.15
02:28:01|31683.
02:28:03|31682.58
02:28:04|31682.58
02:28:04|31682.12
02:28:06|31682.12
02:28:06|31682.12
02:28:07|31682.12
02:28:09|31682.12
02:28:10|31682.12
02:28:10|31682.12
02:28:11|31681.99
02:28:13|31681.98
02:28:13|31681.98
02:28:14|31681.97
02:28:16|31681.96
02:28:17|31681.96
02:28:18|31681.92
02:28:19|31681.91
02:28:19|31681.88
02:28:20|31681.88
02:28:21|31662.61
02:28:22|31681.81
02:28:24|31681.81
02:28:25|31681.81
02:28:26|31681.81
02:28:27|31681.81
02:28:28|31681.81
02:28:29|31681.59
02:28:29|31705.96
02:28:31|31705.96
02:28:31|31711.92
02:28:33|31711.92
02:28:33|31711.92
02:28:36|31711.47
02:28:37|31711.47
02:28:38|31722.37
02:28:39|31722.37
02:28:41|31722.37
02:28:42|31722.37
02:28:42|31722.37
02:28:44|31722.2
02:28:44|31722.2
02:28:46|31722.2
02:28:47|31722.12
02:28:48|31722.12
02:28:50|31722.12
02:28:51|31722.08
02:28:52|31722.08
02:28:52|31722.08
02:28:53|31722.08
02:28:55|31722.04
02:28:56|31722.04
02:28:56|31722.04
02:28:58|31722.04
02:28:58|31722.04
02:29:00|31722.04
02:29:01|31722.04
02:29:01|31722.04
02:29:02|31722.58
02:29:05|31722.58
02:29:05|31730.4
02:29:06|31752.
02:29:07|31752.
02:29:08|31751.99
02:29:10|31751.99
02:29:11|31751.99
02:29:11|31751.99
02:29:13|31751.95
02:29:14|31749.41
02:29:15|31749.1
02:29:16|31749.1
02:29:17|31762.13
02:29:18|31762.13
02:29:19|31762.13
02:29:20|31769.7
02:29:22|31769.7
02:29:23|31764.83
02:29:23|31764.83
02:29:25|31764.83
02:29:25|31764.83
02:29:27|31743.83
02:29:28|31743.83
02:29:28|31763.33
02:29:29|31762.23
02:29:31|31762.23
02:29:31|31772.95
02:29:32|31772.95
02:29:34|31772.95
02:29:35|31766.12
02:29:37|31762.23
02:29:39|31771.01
02:29:39|31771.01
02:29:41|31750.05
02:29:42|31771.81
02:29:44|31771.81
02:29:46|31855.43
02:29:47|31852.44
02:29:48|31852.47
02:29:48|31873.12
02:29:50|31898.79
02:29:50|31912.96
02:29:52|31879.67
02:29:53|31861.81
02:29:53|31862.26
02:29:54|31891.83
02:29:56|31890.74
02:29:57|31890.74
02:29:57|31860.46
02:29:59|31878.24
02:29:59|31878.24
02:30:01|31878.24
02:30:02|31875.57
02:30:03|31876.07
02:30:03|31893.93
02:30:04|31893.93
02:30:05|31893.93
02:30:07|31878.44
02:30:07|31878.44
02:30:08|31878.47
02:30:09|31878.47
02:30:11|31878.24
02:30:11|31859.89
02:30:13|31846.16
02:30:13|31861.77
02:30:14|31871.96
02:30:15|31843.87
02:30:16|31843.89
02:30:17|31878.81
02:30:18|31888.28
02:30:20|31878.81
02:30:20|31854.9
02:30:21|31833.41
02:30:22|31835.84
02:30:23|31865.43
02:30:24|31865.43
02:30:25|31860.38
02:30:26|31830.21
02:30:27|31855.81
02:30:28|31850.
02:30:30|31850.
02:30:30|31850.
02:30:31|31852.86
02:30:33|31839.73
02:30:34|31839.73
02:30:34|31839.73
02:30:36|31828.26
02:30:38|31852.33
02:30:39|31812.65
02:30:40|31787.04
02:30:41|31787.04
02:30:42|31805.94
02:30:43|31804.52
02:30:44|31818.17
02:30:45|31819.64
02:30:46|31810.04
02:30:47|31810.04
02:30:48|31791.87
02:30:49|31791.87
02:30:50|31819.99
02:30:51|31819.99
02:30:52|31819.99
02:30:53|31819.
02:30:54|31803.69
02:30:55|31817.33
02:30:56|31817.35
02:30:58|31815.66
02:30:59|31791.87
02:31:00|31807.45
02:31:01|31791.83
02:31:02|31791.83
02:31:02|31791.83
02:31:04|31791.83
02:31:04|31791.83
02:31:05|31789.07
02:31:07|31787.64
02:31:07|31800.36
02:31:08|31787.16
02:31:10|31784.2
02:31:11|31784.2
02:31:11|31779.71
02:31:13|31802.52
02:31:14|31788.36
02:31:15|31802.51
02:31:16|31802.51
02:31:17|31802.51
02:31:17|31809.15
02:31:18|31809.15
02:31:20|31808.8
02:31:21|31808.8
02:31:22|31808.8
02:31:23|31808.8
02:31:24|31771.3
02:31:25|31771.33
02:31:26|31771.33
02:31:27|31769.58
02:31:28|31769.58
02:31:29|31769.58
02:31:31|31785.76
02:31:32|31785.76
02:31:32|31785.23
02:31:33|31806.08
02:31:35|31781.1
02:31:36|31781.1
02:31:36|31781.1
02:31:39|31781.1
02:31:39|31785.76
02:31:41|31805.89
02:31:43|31805.89
02:31:45|31804.72
02:31:46|31804.72
02:31:47|31784.4
02:31:48|31784.4
02:31:48|31784.4
02:31:49|31784.4
02:31:51|31784.4
02:31:52|31804.64
02:31:53|31812.78
02:31:54|31831.16
02:31:55|31843.69
02:31:56|31853.96
02:31:57|31838.15
02:31:58|31838.15
02:31:58|31878.87
02:31:59|31878.26
02:32:00|31878.26
02:32:03|31878.26
02:32:03|31873.91
02:32:04|31872.77
02:32:05|31869.23
02:32:06|31869.23
02:32:07|31869.23
02:32:08|31869.23
02:32:09|31821.41
02:32:10|31835.91
02:32:11|31796.29
02:32:12|31796.29
02:32:13|31796.29
02:32:14|31801.08
02:32:15|31801.11
02:32:16|31801.11
02:32:17|31801.11
02:32:18|31816.28
02:32:19|31800.18
02:32:20|31816.15
02:32:21|31816.15
02:32:22|31815.99
02:32:23|31815.99
02:32:24|31815.8
02:32:25|31815.8
02:32:26|31799.3
02:32:27|31799.3
02:32:28|31793.77
02:32:29|31800.51
02:32:30|31802.4
02:32:31|31817.91
02:32:32|31812.5
02:32:33|31812.5
02:32:34|31812.5
02:32:35|31812.5
02:32:36|31812.5
02:32:37|31832.21
02:32:39|31810.82
02:32:41|31810.12
02:32:42|31811.38
02:32:43|31832.2
02:32:44|31832.2
02:32:45|31832.18
02:32:47|31827.36
02:32:47|31793.12
02:32:49|31823.58
02:32:50|31832.21
02:32:52|31832.21
02:32:53|31810.08
02:32:54|31823.39
02:32:56|31831.12
02:32:57|31829.78
02:32:57|31829.78
02:32:59|31827.39
02:33:00|31827.12
02:33:01|31827.12
02:33:02|31827.12
02:33:03|31827.12
02:33:04|31818.01
02:33:05|31818.01
02:33:06|31817.98
02:33:07|31817.98
02:33:08|31817.96
02:33:09|31817.96
02:33:09|31817.96
02:33:11|31808.66
02:33:12|31808.66
02:33:12|31808.66
02:33:13|31808.66
02:33:14|31808.66
02:33:16|31808.66
02:33:16|31817.96
02:33:17|31817.96
02:33:18|31817.96
02:33:20|31817.96
02:33:21|31817.96
02:33:22|31812.01
02:33:23|31812.01
02:33:24|31830.65
02:33:24|31830.65
02:33:26|31812.02
02:33:27|31812.02
02:33:28|31812.02
02:33:29|31812.02
02:33:30|31821.7
02:33:31|31821.7
02:33:32|31821.7
02:33:32|31821.7
02:33:34|31801.98
02:33:35|31802.81
02:33:35|31831.12
02:33:36|31831.12
02:33:38|31831.12
02:33:39|31831.12
02:33:41|31824.14
02:33:43|31824.14
02:33:44|31824.14
02:33:46|31865.43
02:33:48|31878.8
02:33:48|31878.8
02:33:50|31878.8
02:33:51|31898.79
02:33:52|31911.73
02:33:54|31913.09
02:33:54|31912.68
02:33:55|31962.6
02:33:56|31971.18
02:33:57|31971.18
02:33:59|31966.48
02:34:00|31974.46
02:34:01|31959.52
02:34:01|31969.87
02:34:02|31995.85
02:34:03|31990.6
02:34:05|31990.73
02:34:05|31984.61
02:34:06|31994.42
02:34:07|31994.47
02:34:09|32000.59
02:34:09|32000.6
02:34:10|32005.2
02:34:12|32005.26
02:34:12|31964.93
02:34:14|31956.07
02:34:16|31975.84
02:34:16|31966.18
02:34:17|31966.21
02:34:18|31979.27
02:34:19|32004.65
02:34:20|32004.09
02:34:21|31991.1
02:34:22|31975.19
02:34:23|31993.04
02:34:24|32004.65
02:34:25|31995.34
02:34:26|32024.7
02:34:27|32024.56
02:34:28|32113.39
02:34:29|32125.42
02:34:30|32121.52
02:34:31|32153.99
02:34:32|32156.47
02:34:34|32211.16
02:34:34|32188.65
02:34:35|32168.33
02:34:36|32174.57
02:34:37|32195.89
02:34:38|32210.88
02:34:39|32306.83
02:34:42|32507.87
02:34:43|32552.08
02:34:44|32606.61
02:34:45|32692.37
02:34:46|32807.64
02:34:47|32753.51
02:34:48|32753.48
02:34:49|32904.12
02:34:50|32774.68
02:34:51|32806.93
02:34:52|32808.09
02:34:53|32812.23
02:34:54|32756.79
02:34:55|32660.11
02:34:56|32593.26
02:34:58|32553.88
02:34:59|32599.99
02:35:00|32770.49
02:35:00|32721.89
02:35:02|32754.91
02:35:03|32751.13
02:35:04|32732.7
02:35:06|32645.87
02:35:06|32645.92
02:35:07|32530.81
02:35:08|32536.18
02:35:10|32523.31
02:35:11|32504.6
02:35:12|32557.05
02:35:13|32517.86
02:35:13|32461.66
02:35:14|32446.56
02:35:15|32406.46
02:35:16|32440.92
02:35:17|32408.15
02:35:18|32422.01
02:35:20|32422.01
02:35:21|32396.81
02:35:22|32399.61
02:35:22|32411.08
02:35:23|32375.29
02:35:24|32372.26
02:35:25|32357.55
02:35:26|32318.65
02:35:27|32308.77
02:35:28|32333.17
02:35:30|32316.71
02:35:30|32359.59
02:35:31|32347.28
02:35:33|32363.67
02:35:34|32363.67
02:35:36|32278.21
02:35:36|32304.86
02:35:37|32278.16
02:35:38|32277.75
02:35:39|32243.48
02:35:40|32265.68
02:35:42|32265.63
02:35:44|32306.42
02:35:46|32310.21
02:35:46|32236.48
02:35:48|32259.68
02:35:48|32197.77
02:35:49|32220.79
02:35:50|32221.08
02:35:51|32248.28
02:35:52|32274.68
02:35:53|32274.7
02:35:55|32273.52
02:35:56|32242.71
02:35:58|32262.89
02:35:59|32266.9
02:36:00|32266.47
02:36:02|32266.47
02:36:03|32266.74
02:36:04|32265.55
02:36:05|32270.12
02:36:06|32250.
02:36:07|32250.
02:36:08|32250.
02:36:09|32250.
02:36:10|32266.48
02:36:11|32259.6
02:36:12|32259.41
02:36:13|32243.56
02:36:14|32241.54
02:36:15|32239.58
02:36:16|32239.37
02:36:17|32241.48
02:36:18|32241.42
02:36:19|32240.84
02:36:20|32240.83
02:36:21|32269.75
02:36:22|32249.12
02:36:23|32240.87
02:36:24|32223.11
02:36:25|32246.23
02:36:26|32223.11
02:36:27|32223.11
02:36:28|32264.25
02:36:29|32270.7
02:36:30|32268.76
02:36:31|32269.52
02:36:32|32223.25
02:36:33|32227.97
02:36:34|32257.43
02:36:35|32164.94
02:36:36|32205.8
02:36:37|32185.97
02:36:38|32185.74
02:36:39|32205.38
02:36:40|32203.06
02:36:41|32203.01
02:36:42|32203.
02:36:43|32202.95
02:36:44|32244.03
02:36:45|32252.93
02:36:47|32252.86
02:36:48|32252.61
02:36:50|32252.91
02:36:51|32257.69
02:36:53|32257.69
02:36:53|32270.39
02:36:55|32270.36
02:36:56|32270.3
02:36:58|32295.39
02:36:59|32264.87
02:37:00|32281.93
02:37:01|32287.84
02:37:02|32287.84
02:37:03|32287.77
02:37:04|32287.84
02:37:05|32295.61
02:37:06|32265.73
02:37:08|32279.9
02:37:08|32283.27
02:37:10|32283.16
02:37:11|32283.16
02:37:12|32277.98
02:37:12|32261.83
02:37:13|32261.94
02:37:14|32256.42
02:37:17|32256.24
02:37:17|32253.87
02:37:18|32228.5
02:37:19|32253.55
02:37:20|32253.55
02:37:21|32240.87
02:37:22|32233.45
02:37:23|32230.11
02:37:24|32202.81
02:37:25|32226.81
02:37:26|32220.3
02:37:27|32202.42
02:37:28|32199.67
02:37:29|32199.63
02:37:30|32199.57
02:37:31|32181.74
02:37:32|32155.54
02:37:33|32166.29
02:37:34|32162.56
02:37:35|32162.56
02:37:36|32187.91
02:37:37|32187.52
02:37:38|32187.52
02:37:40|32214.83
02:37:41|32186.76
02:37:41|32203.98
02:37:42|32203.98
02:37:43|32214.21
02:37:46|32228.42
02:37:47|32228.42
02:37:48|32206.83
02:37:50|32191.08
02:37:51|32192.98
02:37:52|32188.06
02:37:53|32188.06
02:37:54|32186.79
02:37:54|32212.45
02:37:56|32212.48
02:37:57|32187.32
02:37:58|32185.42
02:37:59|32207.56
02:37:59|32207.56
02:38:01|32207.32
02:38:03|32199.44
02:38:04|32177.2
02:38:05|32199.05
02:38:06|32199.05
02:38:07|32197.92
02:38:08|32197.92
02:38:08|32186.36
02:38:10|32186.29
02:38:11|32186.29
02:38:12|32165.78
02:38:12|32184.25
02:38:14|32178.25
02:38:15|32159.87
02:38:16|32177.86
02:38:16|32177.72
02:38:18|32177.72
02:38:18|32177.27
02:38:19|32177.08
02:38:21|32176.99
02:38:23|32178.29
02:38:23|32230.96
02:38:24|32205.61
02:38:25|32268.7
02:38:27|32256.67
02:38:27|32256.67
02:38:29|32235.92
02:38:30|32235.92
02:38:31|32235.92
02:38:32|32235.92
02:38:33|32235.92
02:38:34|32269.1
02:38:35|32269.1
02:38:36|32270.33
02:38:37|32283.64
02:38:38|32291.54
02:38:39|32266.28
02:38:41|32186.49
02:38:42|32186.48
02:38:43|32206.32
02:38:44|32206.32
02:38:46|32206.22
02:38:46|32226.26
02:38:48|32259.8
02:38:48|32259.28
02:38:50|32236.1
02:38:52|32236.1
02:38:52|32254.34
02:38:53|32254.34
02:38:54|32238.95
02:38:55|32259.29
02:38:56|32283.49
02:38:57|32283.49
02:38:59|32290.48
02:38:59|32292.12
02:39:00|32260.12
02:39:01|32259.29
02:39:03|32260.12
02:39:03|32258.24
02:39:04|32263.29
02:39:05|32263.03
02:39:06|32261.4
02:39:08|32263.33
02:39:08|32263.33
02:39:09|32263.33
02:39:10|32263.31
02:39:11|32263.31
02:39:12|32286.14
02:39:13|32286.14
02:39:14|32286.14
02:39:15|32306.11
02:39:16|32313.78
02:39:17|32321.
02:39:19|32397.02
02:39:19|32430.16
02:39:21|32360.46
02:39:22|32356.45
02:39:23|32372.03
02:39:24|32355.32
02:39:25|32355.32
02:39:26|32296.02
02:39:27|32290.88
02:39:28|32282.17
02:39:29|32296.39
02:39:30|32305.79
02:39:31|32305.56
02:39:33|32321.91
02:39:34|32290.73
02:39:34|32276.91
02:39:36|32276.91
02:39:37|32259.07
02:39:38|32286.44
02:39:39|32286.44
02:39:39|32271.56
02:39:41|32259.77
02:39:41|32271.02
02:39:43|32281.39
02:39:44|32289.5
02:39:45|32298.93
02:39:47|32302.38
02:39:48|32393.54
02:39:50|32367.32
02:39:51|32352.76
02:39:52|32369.57
02:39:54|32366.98
02:39:55|32363.
02:39:57|32363.
02:39:58|32370.85
02:39:58|32396.18
02:40:00|32391.18
02:40:01|32391.18
02:40:02|32385.46
02:40:03|32387.56
02:40:04|32396.18
02:40:05|32428.62
02:40:06|32428.57
02:40:07|32428.57
02:40:08|32410.01
02:40:09|32436.21
02:40:10|32431.72
02:40:11|32428.65
02:40:12|32352.76
02:40:13|32323.07
02:40:14|32338.06
02:40:15|32369.18
02:40:16|32369.16
02:40:18|32369.16
02:40:19|32369.15
02:40:20|32369.14
02:40:21|32369.15
02:40:23|32377.37
02:40:24|32385.97
02:40:24|32355.39
02:40:25|32369.98
02:40:26|32408.69
02:40:27|32377.38
02:40:29|32404.1
02:40:29|32404.06
02:40:30|32404.89
02:40:31|32404.89
02:40:32|32403.3
02:40:33|32403.26
02:40:34|32403.26
02:40:36|32394.62
02:40:37|32369.15
02:40:38|32382.81
02:40:39|32375.63
02:40:39|32361.53
02:40:41|32361.53
02:40:41|32382.77
02:40:43|32383.7
02:40:43|32383.7
02:40:45|32356.59
02:40:45|32356.59
02:40:48|32383.6
02:40:48|32383.6
02:40:49|32383.6
02:40:51|32382.55
02:40:52|32382.55
02:40:54|32382.55
02:40:55|32380.87
02:40:56|32380.87
02:40:57|32380.87
02:40:58|32380.87
02:41:00|32380.72
02:41:01|32380.72
02:41:03|32388.19
02:41:03|32388.19
02:41:04|32399.93
02:41:05|32399.93
02:41:06|32399.89
02:41:08|32439.08
02:41:09|32429.37
02:41:10|32424.1
02:41:11|32424.1
02:41:12|32424.1
02:41:13|32358.9
02:41:14|32357.41
02:41:15|32381.86
02:41:16|32381.86
02:41:17|32354.06
02:41:18|32384.73
02:41:19|32384.73
02:41:20|32384.73
02:41:21|32383.87
02:41:22|32383.87
02:41:23|32383.87
02:41:24|32383.87
02:41:25|32383.1
02:41:26|32382.98
02:41:27|32382.73
02:41:28|32358.66
02:41:29|32381.42
02:41:30|32380.79
02:41:31|32380.79
02:41:32|32326.38
02:41:33|32325.97
02:41:34|32344.3
02:41:35|32316.29
02:41:36|32324.8
02:41:37|32324.69
02:41:38|32294.75
02:41:39|32295.72
02:41:40|32296.01
02:41:41|32324.16
02:41:42|32324.13
02:41:43|32323.93
02:41:44|32323.82
02:41:45|32323.79
02:41:46|32323.59
02:41:47|32321.97
02:41:49|32320.26
02:41:50|32295.42
02:41:51|32314.88
02:41:53|32294.74
02:41:54|32300.56
02:41:54|32300.56
02:41:56|32300.48
02:41:57|32300.45
02:41:59|32313.52
02:41:59|32300.18
02:42:01|32300.18
02:42:01|32303.
02:42:03|32317.84
02:42:03|32293.93
02:42:04|32317.8
02:42:06|32317.8
02:42:07|32291.77
02:42:08|32300.12
02:42:09|32300.12
02:42:10|32323.91
02:42:10|32323.9
02:42:12|32324.76
02:42:12|32319.27
02:42:13|32319.35
02:42:14|32319.35
02:42:16|32319.27
02:42:16|32319.26
02:42:17|32319.26
02:42:19|32319.15
02:42:19|32291.78
02:42:20|32291.78
02:42:21|32286.77
02:42:22|32281.86
02:42:23|32306.5
02:42:24|32306.46
02:42:25|32306.43
02:42:26|32306.4
02:42:27|32305.87
02:42:28|32282.27
02:42:29|32303.3
02:42:31|32303.11
02:42:31|32302.36
02:42:32|32302.36
02:42:34|32301.7
02:42:35|32301.65
02:42:36|32301.65
02:42:37|32305.86
02:42:38|32305.75
02:42:38|32313.49
02:42:39|32313.49
02:42:41|32313.49
02:42:41|32301.71
02:42:42|32312.91
02:42:43|32310.72
02:42:44|32307.88
02:42:45|32307.88
02:42:46|32308.94
02:42:48|32308.94
02:42:50|32310.69
02:42:51|32308.94
02:42:52|32319.72
02:42:53|32335.59
02:42:54|32311.08
02:42:55|32310.83
02:42:56|32310.83
02:42:57|32335.22
02:42:58|32338.1
02:42:59|32338.08
02:43:00|32345.8
02:43:01|32345.78
02:43:02|32345.7
02:43:03|32345.37
02:43:04|32345.37
02:43:05|32345.36
02:43:06|32345.24
02:43:07|32344.9
02:43:08|32342.88
02:43:09|32342.13
02:43:10|32326.23
02:43:11|32326.23
02:43:13|32339.96
02:43:13|32339.96
02:43:14|32337.45
02:43:15|32338.46
02:43:16|32336.8
02:43:17|32336.8
02:43:18|32336.24
02:43:19|32336.41
02:43:20|32336.34
02:43:21|32336.27
02:43:22|32315.27
02:43:23|32335.34
02:43:24|32335.28
02:43:26|32314.83
02:43:27|32334.93
02:43:28|32334.93
02:43:29|32332.4
02:43:30|32313.82
02:43:31|32331.14
02:43:32|32329.92
02:43:33|32322.39
02:43:34|32332.63
02:43:35|32349.19
02:43:36|32335.69
02:43:37|32341.83
02:43:38|32324.17
02:43:39|32341.83
02:43:40|32341.83
02:43:41|32324.27
02:43:42|32311.54
02:43:43|32334.97
02:43:44|32333.14
02:43:45|32333.12
02:43:46|32333.06
02:43:47|32333.06
02:43:48|32333.02
02:43:49|32333.01
02:43:50|32333.01
02:43:51|32333.
02:43:52|32333.05
02:43:53|32345.76
02:43:54|32345.75
02:43:55|32345.73
02:43:56|32347.61
02:43:57|32347.61
02:43:58|32347.61
02:43:59|32354.06
02:44:01|32360.93
02:44:02|32370.41
02:44:03|32370.41
02:44:04|32370.41
02:44:05|32369.91
02:44:07|32369.9
02:44:09|32356.78
02:44:09|32350.03
02:44:10|32369.86
02:44:11|32364.56
02:44:13|32364.56
02:44:13|32364.56
02:44:14|32369.45
02:44:15|32369.39
02:44:16|32369.36
02:44:17|32369.35
02:44:19|32368.01
02:44:19|32366.67
02:44:20|32347.4
02:44:21|32367.16
02:44:22|32366.84
02:44:23|32366.52
02:44:24|32365.15
02:44:25|32316.65
02:44:26|32341.49
02:44:27|32339.93
02:44:28|32339.93
02:44:29|32345.4
02:44:30|32342.31
02:44:31|32340.69
02:44:32|32340.69
02:44:33|32340.69
02:44:34|32340.69
02:44:36|32360.26
02:44:36|32360.26
02:44:37|32364.69
02:44:38|32367.24
02:44:39|32364.69
02:44:40|32364.69
02:44:41|32364.69
02:44:42|32364.38
02:44:43|32364.37
02:44:44|32364.36
02:44:45|32364.34
02:44:46|32364.35
02:44:47|32370.43
02:44:48|32370.43
02:44:49|32355.86
02:44:51|32374.91
02:44:52|32375.37
02:44:54|32375.37
02:44:55|32375.31
02:44:56|32375.3
02:44:57|32375.3
02:44:58|32355.95
02:44:59|32375.15
02:45:00|32375.15
02:45:01|32357.11
02:45:02|32387.26
02:45:03|32387.26
02:45:04|32376.96
02:45:05|32381.81
02:45:05|32387.26
02:45:07|32395.98
02:45:08|32395.94
02:45:08|32410.49
02:45:11|32410.49
02:45:12|32429.36
02:45:12|32464.98
02:45:13|32484.04
02:45:14|32469.14
02:45:16|32483.9
02:45:16|32500.
02:45:18|32482.92
02:45:18|32483.89
02:45:20|32452.26
02:45:21|32452.26
02:45:21|32387.75
02:45:22|32418.1
02:45:23|32483.88
02:45:25|32483.89
02:45:25|32487.67
02:45:26|32487.67
02:45:27|32497.89
02:45:28|32471.51
02:45:29|32471.51
02:45:31|32493.25
02:45:31|32459.56
02:45:33|32484.98
02:45:34|32496.83
02:45:34|32496.83
02:45:35|32496.83
02:45:36|32478.18
02:45:38|32500.
02:45:38|32499.99
02:45:39|32493.25
02:45:40|32499.99
02:45:42|32501.69
02:45:42|32499.99
02:45:45|32499.93
02:45:45|32478.82
02:45:46|32478.82
02:45:47|32507.82
02:45:48|32499.93
02:45:49|32503.76
02:45:50|32503.16
02:45:52|32478.53
02:45:54|32481.75
02:45:55|32457.59
02:45:56|32461.02
02:45:57|32480.22
02:45:58|32482.84
02:45:59|32482.84
02:46:00|32470.66
02:46:02|32497.86
02:46:02|32497.86
02:46:04|32494.64
02:46:06|32492.24
02:46:07|32492.13
02:46:07|32473.93
02:46:08|32492.05
02:46:10|32491.96
02:46:11|32474.02
02:46:12|32473.89
02:46:13|32473.89
02:46:14|32456.99
02:46:15|32469.79
02:46:16|32465.99
02:46:17|32465.99
02:46:18|32427.79
02:46:19|32427.8
02:46:20|32446.95
02:46:21|32446.95
02:46:22|32427.8
02:46:23|32427.79
02:46:24|32441.54
02:46:26|32427.79
02:46:27|32437.17
02:46:28|32401.68
02:46:28|32433.88
02:46:29|32433.87
02:46:31|32408.83
02:46:32|32408.82
02:46:33|32429.6
02:46:34|32429.53
02:46:35|32409.52
02:46:36|32429.46
02:46:37|32429.46
02:46:38|32429.35
02:46:39|32395.91
02:46:40|32412.84
02:46:41|32412.84
02:46:42|32384.32
02:46:42|32382.57
02:46:44|32393.85
02:46:45|32393.81
02:46:45|32393.81
02:46:46|32393.78
02:46:48|32393.75
02:46:49|32393.74
02:46:50|32441.6
02:46:51|32441.6
02:46:52|32435.17
02:46:54|32423.88
02:46:56|32423.84
02:46:56|32408.46
02:46:58|32423.7
02:46:59|32423.57
02:47:00|32423.52
02:47:01|32423.52
02:47:02|32423.44
02:47:03|32423.38
02:47:04|32423.38
02:47:05|32423.33
02:47:06|32408.46
02:47:07|32423.27
02:47:08|32423.23
02:47:09|32423.22
02:47:10|32423.22
02:47:11|32391.91
02:47:12|32391.91
02:47:13|32413.89
02:47:14|32389.34
02:47:15|32403.17
02:47:16|32403.14
02:47:17|32403.1
02:47:18|32401.44
02:47:19|32401.44
02:47:20|32395.68
02:47:21|32395.68
02:47:22|32370.33
02:47:23|32392.58
02:47:24|32370.33
02:47:25|32380.28
02:47:26|32370.33
02:47:27|32370.33
02:47:28|32371.83
02:47:29|32365.67
02:47:30|32329.03
02:47:31|32348.26
02:47:32|32348.23
02:47:33|32348.3
02:47:34|32328.68
02:47:35|32347.61
02:47:36|32347.59
02:47:37|32347.54
02:47:38|32345.97
02:47:39|32316.03
02:47:40|32342.08
02:47:41|32341.9
02:47:42|32341.51
02:47:43|32341.47
02:47:44|32341.47
02:47:45|32341.47
02:47:46|32340.47
02:47:47|32340.47
02:47:48|32321.19
02:47:49|32321.19
02:47:50|32305.8
02:47:51|32333.72
02:47:52|32333.72
02:47:53|32301.28
02:47:55|32291.1
02:47:56|32288.54
02:47:57|32267.
02:47:58|32250.
02:47:59|32273.73
02:48:00|32273.88
02:48:01|32253.2
02:48:03|32316.39
02:48:04|32321.17
02:48:05|32321.1
02:48:06|32321.1
02:48:06|32321.03
02:48:08|32321.02
02:48:09|32321.03
02:48:09|32320.92
02:48:10|32320.91
02:48:13|32320.91
02:48:13|32272.91
02:48:14|32272.91
02:48:15|32272.49
02:48:16|32285.1
02:48:17|32285.04
02:48:18|32284.94
02:48:20|32284.94
02:48:20|32284.91
02:48:22|32284.91
02:48:22|32284.91
02:48:23|32284.91
02:48:24|32270.99
02:48:25|32284.77
02:48:26|32284.75
02:48:27|32268.09
02:48:28|32284.63
02:48:29|32284.6
02:48:30|32284.36
02:48:31|32284.33
02:48:32|32270.38
02:48:33|32267.37
02:48:34|32266.97
02:48:35|32234.59
02:48:36|32260.37
02:48:37|32234.89
02:48:38|32259.77
02:48:39|32255.8
02:48:40|32234.5
02:48:41|32227.77
02:48:42|32245.3
02:48:43|32238.72
02:48:44|32226.21
02:48:45|32226.06
02:48:46|32226.1
02:48:47|32226.1
02:48:48|32225.35
02:48:49|32225.17
02:48:50|32200.
02:48:51|32204.43
02:48:52|32204.43
02:48:53|32206.9
02:48:55|32197.86
02:48:57|32193.87
02:48:58|32193.71
02:49:00|32193.71
02:49:01|32191.4
02:49:03|32191.29
02:49:04|32191.16
02:49:05|32191.16
02:49:06|32190.91
02:49:08|32190.7
02:49:09|32190.65
02:49:09|32211.2
02:49:11|32245.32
02:49:12|32235.5
02:49:13|32217.46
02:49:14|32214.46
02:49:15|32215.87
02:49:16|32215.77
02:49:17|32181.97
02:49:18|32181.97
02:49:19|32166.26
02:49:20|32144.7
02:49:20|32176.92
02:49:21|32137.9
02:49:23|32171.94
02:49:24|32172.28
02:49:25|32172.15
02:49:26|32172.15
02:49:27|32169.13
02:49:28|32169.13
02:49:29|32169.13
02:49:30|32134.52
02:49:30|32156.26
02:49:32|32143.22
02:49:33|32134.55
02:49:34|32143.02
02:49:35|32112.68
02:49:36|32100.
02:49:37|32096.55
02:49:38|32134.5
02:49:39|32134.42
02:49:40|32091.76
02:49:41|32118.44
02:49:42|32118.11
02:49:43|32095.86
02:49:43|32092.29
02:49:45|32092.29
02:49:46|32100.13
02:49:47|32123.12
02:49:47|32123.1
02:49:49|32123.09
02:49:50|32123.09
02:49:51|32122.93
02:49:52|32122.93
02:49:52|32093.03
02:49:54|32094.47
02:49:54|32095.68
02:49:57|32122.32
02:49:58|32096.96
02:49:58|32096.96
02:50:01|32119.75
02:50:01|32080.15
02:50:02|32095.98
02:50:04|32114.46
02:50:04|32120.8
02:50:05|32119.59
02:50:07|32119.37
02:50:07|32105.19
02:50:09|32138.81
02:50:09|32138.74
02:50:10|32143.19
02:50:11|32143.89
02:50:13|32143.85
02:50:14|32151.92
02:50:15|32151.92
02:50:16|32167.89
02:50:17|32173.73
02:50:18|32176.5
02:50:19|32171.38
02:50:20|32197.
02:50:21|32227.59
02:50:22|32227.59
02:50:23|32204.28
02:50:24|32199.27
02:50:25|32199.27
02:50:26|32206.2
02:50:28|32206.17
02:50:29|32205.07
02:50:30|32204.13
02:50:31|32202.19
02:50:31|32211.44
02:50:33|32210.51
02:50:34|32209.
02:50:35|32216.26
02:50:36|32226.68
02:50:37|32235.37
02:50:38|32235.37
02:50:39|32225.45
02:50:40|32226.09
02:50:41|32209.83
02:50:42|32209.83
02:50:43|32191.62
02:50:45|32212.72
02:50:45|32212.72
02:50:46|32212.72
02:50:47|32212.72
02:50:48|32212.72
02:50:49|32212.72
02:50:50|32212.72
02:50:51|32212.72
02:50:52|32212.66
02:50:53|32212.65
02:50:54|32212.63
02:50:55|32211.
02:50:58|32209.62
02:50:58|32190.47
02:51:00|32190.47
02:51:01|32203.51
02:51:02|32203.49
02:51:04|32208.
02:51:05|32212.72
02:51:06|32240.88
02:51:07|32248.8
02:51:08|32258.74
02:51:09|32266.01
02:51:11|32269.48
02:51:12|32241.5
02:51:12|32273.12
02:51:14|32273.12
02:51:14|32280.72
02:51:16|32280.72
02:51:17|32299.93
02:51:17|32299.98
02:51:19|32279.72
02:51:20|32298.07
02:51:21|32296.16
02:51:22|32295.8
02:51:22|32271.11
02:51:24|32287.3
02:51:26|32285.05
02:51:27|32280.62
02:51:27|32280.11
02:51:28|32280.57
02:51:30|32277.4
02:51:31|32277.4
02:51:31|32231.11
02:51:32|32177.93
02:51:33|32201.32
02:51:35|32216.89
02:51:36|32216.89
02:51:36|32216.89
02:51:37|32233.71
02:51:38|32244.05
02:51:39|32240.37
02:51:40|32240.37
02:51:41|32240.33
02:51:42|32240.33
02:51:43|32239.73
02:51:44|32239.73
02:51:45|32239.73
02:51:46|32218.83
02:51:48|32238.21
02:51:48|32209.89
02:51:49|32233.41
02:51:52|32208.61
02:51:52|32223.86
02:51:53|32223.86
02:51:54|32223.86
02:51:55|32223.86
02:51:56|32198.13
02:51:58|32220.68
02:51:59|32220.45
02:52:01|32220.45
02:52:01|32220.41
02:52:03|32220.41
02:52:04|32227.75
02:52:06|32220.44
02:52:07|32220.44
02:52:08|32220.44
02:52:09|32197.77
02:52:10|32197.48
02:52:10|32165.15
02:52:12|32124.88
02:52:13|32128.35
02:52:14|32252.44
02:52:14|32278.91
02:52:16|32279.06
02:52:17|32267.94
02:52:18|32267.69
02:52:18|32267.86
02:52:19|32280.66
02:52:21|32300.72
02:52:22|32300.75
02:52:23|32300.75
02:52:23|32314.49
02:52:26|32312.62
02:52:26|32309.39
02:52:28|32285.38
02:52:29|32296.05
02:52:30|32278.
02:52:31|32295.24
02:52:32|32295.24
02:52:33|32262.46
02:52:34|32287.79
02:52:35|32262.39
02:52:36|32262.39
02:52:37|32262.39
02:52:38|32281.3
02:52:39|32281.3
02:52:40|32293.84
02:52:41|32293.84
02:52:42|32286.6
02:52:43|32285.43
02:52:44|32284.28
02:52:45|32284.28
02:52:46|32283.26
02:52:47|32283.26
02:52:48|32283.21
02:52:49|32283.18
02:52:50|32283.15
02:52:51|32283.15
02:52:52|32283.1
02:52:53|32309.24
02:52:54|32309.23
02:52:55|32321.62
02:52:56|32321.59
02:52:57|32302.29
02:52:58|32302.29
02:52:59|32310.51
02:53:00|32310.51
02:53:02|32310.5
02:53:04|32310.36
02:53:04|32310.36
02:53:06|32309.4
02:53:08|32290.92
02:53:08|32290.92
02:53:09|32309.22
02:53:10|32309.16
02:53:11|32309.15
02:53:12|32321.85
02:53:13|32325.49
02:53:14|32325.49
02:53:15|32325.49
02:53:16|32346.33
02:53:17|32346.33
02:53:18|32346.33
02:53:20|32344.26
02:53:21|32348.39
02:53:22|32336.24
02:53:23|32333.12
02:53:24|32348.31
02:53:25|32312.9
02:53:26|32334.12
02:53:27|32301.53
02:53:28|32301.59
02:53:30|32330.19
02:53:31|32299.83
02:53:31|32290.21
02:53:33|32318.12
02:53:34|32317.28
02:53:35|32316.38
02:53:36|32291.04
02:53:37|32315.26
02:53:37|32313.41
02:53:39|32313.41
02:53:40|32310.51
02:53:40|32310.51
02:53:42|32310.45
02:53:42|32310.45
02:53:43|32296.
02:53:45|32310.41
02:53:46|32310.13
02:53:47|32290.77
02:53:48|32290.77
02:53:48|32302.76
02:53:50|32301.89
02:53:51|32280.6
02:53:52|32280.6
02:53:53|32293.67
02:53:54|32289.59
02:53:55|32293.64
02:53:56|32294.12
02:53:57|32302.7
02:53:58|32302.69
02:53:58|32302.69
02:54:01|32285.53
02:54:03|32289.66
02:54:04|32269.35
02:54:05|32269.35
02:54:06|32289.37
02:54:07|32289.37
02:54:09|32289.32
02:54:11|32288.8
02:54:12|32288.05
02:54:13|32288.02
02:54:14|32287.25
02:54:14|32263.6
02:54:16|32283.82
02:54:16|32263.6
02:54:18|32282.44
02:54:19|32282.44
02:54:19|32282.39
02:54:21|32282.39
02:54:21|32282.35
02:54:22|32289.31
02:54:23|32252.22
02:54:24|32255.33
02:54:25|32256.67
02:54:26|32256.67
02:54:27|32288.1
02:54:28|32288.31
02:54:29|32303.29
02:54:31|32303.27
02:54:31|32303.26
02:54:33|32303.23
02:54:33|32300.54
02:54:34|32300.54
02:54:36|32305.2
02:54:37|32311.29
02:54:38|32316.95
02:54:38|32316.95
02:54:39|32316.95
02:54:40|32333.01
02:54:42|32419.9
02:54:43|32496.35
02:54:43|32477.71
02:54:44|32464.79
02:54:46|32471.7
02:54:46|32468.36
02:54:47|32467.66
02:54:48|32459.22
02:54:49|32447.47
02:54:50|32367.24
02:54:51|32405.63
02:54:52|32405.5
02:54:53|32405.5
02:54:55|32435.74
02:54:55|32435.74
02:54:56|32405.79
02:54:57|32405.63
02:54:59|32405.63
02:54:59|32405.63
02:55:02|32419.81
02:55:03|32419.81
02:55:05|32414.95
02:55:06|32415.26
02:55:08|32399.37
02:55:09|32415.11
02:55:10|32432.02
02:55:11|32432.02
02:55:12|32437.44
02:55:13|32436.92
02:55:13|32437.47
02:55:15|32436.92
02:55:17|32437.21
02:55:17|32416.71
02:55:18|32416.71
02:55:19|32416.71
02:55:20|32416.71
02:55:21|32437.21
02:55:22|32437.21
02:55:23|32440.68
02:55:24|32440.51
02:55:25|32385.55
02:55:26|32411.14
02:55:27|32407.92
02:55:28|32407.62
02:55:29|32407.62
02:55:30|32394.83
02:55:31|32427.86
02:55:32|32414.14
02:55:33|32418.33
02:55:34|32418.33
02:55:36|32418.38
02:55:36|32418.38
02:55:37|32418.32
02:55:38|32418.32
02:55:39|32442.28
02:55:40|32442.28
02:55:42|32442.24
02:55:43|32453.79
02:55:44|32461.56
02:55:45|32473.55
02:55:46|32496.27
02:55:47|32496.26
02:55:48|32496.27
02:55:49|32521.8
02:55:50|32545.08
02:55:51|32526.96
02:55:52|32511.43
02:55:53|32538.37
02:55:54|32517.31
02:55:55|32565.62
02:55:56|32533.54
02:55:57|32550.16
02:55:58|32555.19
02:55:59|32566.38
02:56:00|32559.71
02:56:01|32564.99
02:56:03|32600.57
02:56:04|32600.46
02:56:06|32600.57
02:56:07|32600.56
02:56:07|32606.2
02:56:09|32580.25
02:56:10|32571.42
02:56:11|32565.
02:56:12|32539.8
02:56:13|32540.84
02:56:14|32547.32
02:56:15|32567.41
02:56:16|32562.36
02:56:17|32562.05
02:56:18|32535.66
02:56:18|32561.56
02:56:19|32533.99
02:56:21|32533.99
02:56:22|32549.16
02:56:23|32546.5
02:56:24|32546.5
02:56:25|32548.22
02:56:25|32548.02
02:56:27|32547.89
02:56:27|32547.89
02:56:29|32558.18
02:56:30|32557.5
02:56:31|32557.5
02:56:32|32546.65
02:56:33|32538.83
02:56:33|32532.4
02:56:35|32507.14
02:56:36|32503.59
02:56:37|32504.3
02:56:38|32494.93
02:56:39|32499.99
02:56:40|32499.99
02:56:41|32499.99
02:56:42|32517.88
02:56:43|32471.69
02:56:44|32500.16
02:56:45|32498.32
02:56:45|32498.31
02:56:47|32498.26
02:56:48|32498.26
02:56:49|32498.29
02:56:49|32498.29
02:56:51|32498.32
02:56:51|32480.29
02:56:53|32507.1
02:56:54|32513.49
02:56:55|32513.49
02:56:56|32513.47
02:56:57|32513.47
02:56:58|32513.47
02:56:59|32506.1
02:57:00|32513.44
02:57:01|32513.48
02:57:02|32513.48
02:57:04|32516.93
02:57:06|32498.42
02:57:06|32514.44
02:57:07|32498.32
02:57:08|32510.09
02:57:10|32509.97
02:57:12|32507.37
02:57:13|32507.37
02:57:14|32479.5
02:57:15|32507.8
02:57:16|32507.33
02:57:17|32507.33
02:57:18|32501.3
02:57:19|32505.27
02:57:20|32497.02
02:57:21|32502.68
02:57:22|32503.59
02:57:22|32494.69
02:57:24|32504.95
02:57:25|32479.03
02:57:25|32494.71
02:57:27|32494.71
02:57:28|32482.17
02:57:30|32506.84
02:57:30|32500.26
02:57:31|32500.26
02:57:32|32500.26
02:57:33|32513.66
02:57:34|32510.81
02:57:35|32510.76
02:57:36|32512.06
02:57:37|32512.06
02:57:38|32512.
02:57:39|32512.02
02:57:41|32511.99
02:57:41|32482.17
02:57:42|32496.92
02:57:43|32477.95
02:57:44|32477.95
02:57:45|32495.63
02:57:46|32495.63
02:57:47|32497.04
02:57:48|32479.18
02:57:49|32498.67
02:57:50|32497.85
02:57:51|32497.82
02:57:52|32516.25
02:57:53|32565.9
02:57:54|32548.61
02:57:55|32518.48
02:57:56|32518.48
02:57:57|32518.48
02:57:58|32518.48
02:57:59|32537.95
02:58:00|32537.95
02:58:01|32537.46
02:58:02|32514.43
02:58:04|32542.22
02:58:06|32517.29
02:58:07|32517.29
02:58:08|32541.05
02:58:09|32512.73
02:58:10|32537.52
02:58:11|32537.5
02:58:12|32536.15
02:58:13|32536.04
02:58:13|32536.03
02:58:15|32536.03
02:58:16|32536.03
02:58:18|32535.3
02:58:18|32527.96
02:58:19|32527.92
02:58:20|32527.89
02:58:21|32527.9
02:58:23|32509.09
02:58:24|32527.88
02:58:24|32527.83
02:58:26|32527.82
02:58:27|32527.87
02:58:28|32527.64
02:58:29|32527.64
02:58:30|32527.64
02:58:31|32526.24
02:58:32|32526.24
02:58:33|32526.24
02:58:34|32526.23
02:58:35|32523.99
02:58:36|32523.99
02:58:37|32523.99
02:58:38|32503.03
02:58:39|32503.03
02:58:40|32524.83
02:58:40|32534.52
02:58:42|32521.4
02:58:42|32541.01
02:58:44|32542.21
02:58:45|32542.21
02:58:45|32541.01
02:58:46|32541.01
02:58:48|32560.22
02:58:49|32560.21
02:58:49|32560.22
02:58:51|32569.61
02:58:52|32612.92
02:58:53|32629.23
02:58:54|32659.74
02:58:55|32674.82
02:58:56|32686.07
02:58:57|32633.48
02:58:58|32637.62
02:58:58|32639.93
02:59:00|32676.54
02:59:01|32698.58
02:59:02|32732.28
02:59:03|32688.16
02:59:03|32633.48
02:59:06|32633.88
02:59:07|32670.08
02:59:08|32622.44
02:59:09|32661.41
02:59:09|32661.39
02:59:12|32636.28
02:59:13|32636.28
02:59:13|32650.93
02:59:15|32650.13
02:59:16|32624.24
02:59:16|32624.18
02:59:17|32664.78
02:59:18|32648.76
02:59:19|32624.18
02:59:20|32647.5
02:59:21|32629.7
02:59:22|32643.72
02:59:23|32625.72
02:59:24|32647.51
02:59:26|32649.65
02:59:27|32642.64
02:59:28|32642.64
02:59:29|32642.64
02:59:29|32669.71
02:59:30|32669.69
02:59:32|32669.64
02:59:32|32675.62
02:59:34|32673.86
02:59:34|32659.67
02:59:36|32659.67
02:59:36|32659.67
02:59:37|32649.61
02:59:39|32649.61
02:59:39|32665.12
02:59:40|32665.12
02:59:41|32665.11
02:59:42|32665.08
02:59:44|32665.08
02:59:44|32649.63
02:59:46|32649.63
02:59:46|32660.33
02:59:47|32664.77
02:59:48|32643.75
02:59:50|32643.75
02:59:50|32662.91
02:59:51|32662.91
02:59:52|32662.91
02:59:53|32661.85
02:59:55|32664.77
02:59:56|32664.74
02:59:57|32664.74
02:59:57|32678.52
02:59:58|32678.51
03:00:01|32674.45
03:00:01|32674.45
03:00:02|32671.51
03:00:03|32670.45
03:00:04|32670.45
03:00:06|32668.72
03:00:07|32656.71
03:00:08|32678.47
03:00:09|32670.45
03:00:10|32678.4
03:00:12|32678.34
03:00:13|32678.26
03:00:13|32678.32
03:00:15|32678.46
03:00:16|32700.66
03:00:16|32700.65
03:00:17|32713.28
03:00:19|32739.54
03:00:20|32714.07
03:00:21|32738.67
03:00:22|32738.64
03:00:23|32742.14
03:00:24|32718.41
03:00:25|32718.41
03:00:26|32742.11
03:00:27|32742.07
03:00:28|32733.55
03:00:29|32733.54
03:00:30|32733.49
03:00:31|32733.48
03:00:32|32733.48
03:00:33|32732.35
03:00:34|32721.1
03:00:35|32721.1
03:00:36|32733.48
03:00:37|32732.35
03:00:38|32738.63
03:00:39|32738.64
03:00:40|32725.51
03:00:41|32742.11
03:00:42|32742.11
03:00:43|32750.22
03:00:44|32756.73
03:00:45|32756.73
03:00:46|32756.73
03:00:47|32756.29
03:00:48|32736.3
03:00:49|32736.07
03:00:50|32729.45
03:00:51|32751.24
03:00:52|32751.4
03:00:53|32756.71
03:00:54|32755.05
03:00:55|32751.25
03:00:56|32726.94
03:00:57|32728.55
03:00:58|32750.89
03:00:59|32750.89
03:01:00|32749.02
03:01:01|32748.91
03:01:02|32748.91
03:01:03|32749.45
03:01:04|32726.94
03:01:05|32747.64
03:01:06|32694.32
03:01:08|32731.96
03:01:10|32712.8
03:01:10|32739.79
03:01:12|32764.86
03:01:12|32719.39
03:01:15|32742.96
03:01:15|32719.55
03:01:17|32743.35
03:01:18|32743.43
03:01:19|32743.18
03:01:20|32741.94
03:01:21|32714.33
03:01:22|32714.07
03:01:23|32714.07
03:01:24|32714.33
03:01:25|32736.22
03:01:26|32736.22
03:01:27|32735.37
03:01:28|32734.56
03:01:29|32731.48
03:01:30|32731.48
03:01:31|32700.79
03:01:32|32724.15
03:01:33|32724.14
03:01:34|32717.41
03:01:35|32732.79
03:01:36|32728.4
03:01:37|32708.74
03:01:38|32730.29
03:01:39|32730.29
03:01:40|32730.29
03:01:41|32730.29
03:01:42|32730.29
03:01:43|32727.73
03:01:44|32675.27
03:01:45|32616.83
03:01:46|32618.84
03:01:47|32618.93
03:01:48|32643.42
03:01:49|32643.42
03:01:50|32643.42
03:01:51|32643.42
03:01:52|32624.56
03:01:53|32648.06
03:01:54|32648.06
03:01:55|32648.05
03:01:56|32632.98
03:01:57|32662.24
03:01:58|32662.24
03:01:59|32661.95
03:02:00|32648.06
03:02:01|32636.69
03:02:02|32632.96
03:02:03|32600.
03:02:04|32622.69
03:02:05|32616.58
03:02:06|32600.
03:02:07|32612.87
03:02:08|32662.69
03:02:10|32655.72
03:02:11|32655.65
03:02:11|32628.27
03:02:14|32643.29
03:02:16|32676.45
03:02:16|32676.41
03:02:17|32672.17
03:02:18|32627.06
03:02:19|32650.44
03:02:20|32651.39
03:02:22|32651.39
03:02:22|32651.39
03:02:23|32651.39
03:02:24|32651.39
03:02:25|32651.38
03:02:26|32651.35
03:02:28|32651.79
03:02:29|32653.17
03:02:30|32632.55
03:02:31|32632.55
03:02:32|32651.37
03:02:33|32650.73
03:02:34|32647.79
03:02:35|32647.3
03:02:36|32612.47
03:02:37|32642.84
03:02:38|32658.99
03:02:39|32658.99
03:02:40|32640.58
03:02:41|32654.08
03:02:42|32655.66
03:02:43|32658.86
03:02:44|32620.1
03:02:45|32616.16
03:02:46|32616.16
03:02:47|32637.06
03:02:48|32637.06
03:02:49|32637.06
03:02:50|32646.2
03:02:51|32646.2
03:02:52|32642.74
03:02:53|32642.73
03:02:54|32644.79
03:02:55|32645.17
03:02:56|32645.15
03:02:57|32645.14
03:02:58|32645.14
03:02:59|32645.15
03:03:00|32645.15
03:03:01|32653.64
03:03:02|32668.35
03:03:03|32666.75
03:03:04|32666.75
03:03:05|32666.73
03:03:06|32666.73
03:03:07|32666.67
03:03:08|32666.68
03:03:10|32666.66
03:03:11|32627.59
03:03:13|32662.18
03:03:15|32669.28
03:03:15|32663.35
03:03:16|32663.35
03:03:17|32692.78
03:03:19|32692.78
03:03:20|32683.75
03:03:20|32689.64
03:03:22|32703.97
03:03:23|32703.97
03:03:23|32719.
03:03:24|32688.51
03:03:25|32688.51
03:03:27|32688.51
03:03:28|32721.94
03:03:28|32718.97
03:03:29|32732.29
03:03:30|32729.01
03:03:31|32732.29
03:03:33|32753.02
03:03:33|32759.67
03:03:35|32759.79
03:03:36|32759.79
03:03:37|32759.79
03:03:38|32768.01
03:03:38|32768.01
03:03:39|32768.01
03:03:40|32780.08
03:03:41|32780.08
03:03:43|32768.01
03:03:43|32735.09
03:03:44|32778.89
03:03:46|32794.56
03:03:46|32799.02
03:03:48|32769.79
03:03:48|32754.43
03:03:50|32779.41
03:03:50|32779.2
03:03:51|32779.2
03:03:52|32779.15
03:03:55|32800.91
03:03:55|32802.94
03:03:56|32802.69
03:03:57|32800.36
03:03:58|32800.36
03:03:59|32779.91
03:04:00|32800.36
03:04:01|32802.94
03:04:02|32800.27
03:04:03|32800.27
03:04:04|32783.
03:04:05|32800.27
03:04:06|32783.08
03:04:07|32818.54
03:04:08|32783.12
03:04:09|32827.79
03:04:11|32809.45
03:04:13|32849.39
03:04:15|32842.82
03:04:15|32833.79
03:04:17|32861.2
03:04:17|32863.12
03:04:19|32844.4
03:04:19|32840.49
03:04:20|32863.22
03:04:21|32840.53
03:04:23|32840.55
03:04:24|32820.12
03:04:25|32849.27
03:04:25|32864.55
03:04:27|32892.43
03:04:27|32862.86
03:04:29|32862.61
03:04:29|32862.22
03:04:31|32841.91
03:04:33|32833.35
03:04:33|32840.2
03:04:34|32840.05
03:04:35|32841.74
03:04:36|32841.83
03:04:37|32841.83
03:04:38|32862.81
03:04:39|32862.81
03:04:40|32866.18
03:04:41|32862.79
03:04:42|32887.37
03:04:43|32879.97
03:04:44|32852.22
03:04:45|32852.22
03:04:46|32871.24
03:04:47|32880.79
03:04:48|32880.79
03:04:49|32882.13
03:04:50|32882.13
03:04:51|32899.32
03:04:52|32911.
03:04:53|32911.
03:04:54|32911.
03:04:55|32926.93
03:04:57|32953.63
03:04:57|32980.65
03:04:58|32957.62
03:04:59|32957.7
03:05:00|32957.73
03:05:01|32957.74
03:05:02|32959.28
03:05:03|32951.31
03:05:04|32961.92
03:05:05|33000.
03:05:07|33000.
03:05:07|32986.67
03:05:08|32985.55
03:05:09|33002.08
03:05:11|32985.56
03:05:13|32996.82
03:05:14|32972.47
03:05:16|32940.24
03:05:16|32931.91
03:05:18|32957.01
03:05:18|32959.59
03:05:19|32959.53
03:05:21|32975.89
03:05:21|32908.68
03:05:23|32902.39
03:05:24|32916.91
03:05:25|32904.6
03:05:26|32880.77
03:05:27|32904.6
03:05:28|32904.6
03:05:28|32914.89
03:05:30|32900.03
03:05:30|32915.58
03:05:32|32913.32
03:05:33|32963.91
03:05:34|32933.92
03:05:35|32927.09
03:05:35|32927.09
03:05:36|32959.52
03:05:38|32925.94
03:05:38|32925.94
03:05:40|32946.36
03:05:40|32945.11
03:05:42|32964.78
03:05:44|32976.82
03:05:44|32934.93
03:05:45|32972.92
03:05:46|32971.63
03:05:47|32971.6
03:05:48|32974.19
03:05:49|32933.82
03:05:50|32925.5
03:05:51|32911.91
03:05:52|32928.56
03:05:53|32922.31
03:05:54|32908.92
03:05:55|32908.91
03:05:56|32900.
03:05:57|32902.83
03:05:58|32899.99
03:05:59|32901.99
03:06:00|32936.94
03:06:01|32956.22
03:06:02|32837.26
03:06:03|32814.95
03:06:04|32838.97
03:06:05|32799.68
03:06:06|32829.11
03:06:07|32876.73
03:06:08|32876.35
03:06:09|32913.89
03:06:10|32913.86
03:06:12|32908.88
03:06:14|32905.64
03:06:15|32899.8
03:06:16|32886.13
03:06:18|32893.24
03:06:18|32889.6
03:06:20|32892.14
03:06:21|32869.78
03:06:22|32837.13
03:06:23|32825.
03:06:24|32805.13
03:06:25|32841.13
03:06:26|32859.52
03:06:27|32859.53
03:06:28|32859.52
03:06:29|32852.26
03:06:30|32851.27
03:06:31|32850.
03:06:32|32850.68
03:06:33|32838.08
03:06:35|32850.62
03:06:36|32826.16
03:06:37|32789.97
03:06:38|32804.45
03:06:39|32796.7
03:06:40|32770.7
03:06:41|32752.92
03:06:42|32736.91
03:06:43|32725.08
03:06:44|32724.
03:06:45|32724.
03:06:46|32770.74
03:06:47|32770.17
03:06:48|32740.9
03:06:49|32770.04
03:06:50|32747.36
03:06:51|32759.89
03:06:52|32756.05
03:06:53|32724.83
03:06:54|32749.29
03:06:55|32749.29
03:06:56|32771.7
03:06:57|32771.7
03:06:58|32771.7
03:06:59|32781.89
03:07:00|32764.77
03:07:01|32764.78
03:07:02|32734.99
03:07:03|32705.63
03:07:04|32733.4
03:07:05|32733.4
03:07:06|32733.4
03:07:07|32711.25
03:07:08|32711.25
03:07:09|32711.25
03:07:10|32729.68
03:07:12|32729.79
03:07:14|32724.2
03:07:15|32724.17
03:07:17|32724.12
03:07:18|32724.09
03:07:20|32724.02
03:07:21|32724.02
03:07:22|32724.21
03:07:23|32720.02
03:07:24|32719.59
03:07:24|32713.82
03:07:26|32719.26
03:07:27|32719.52
03:07:29|32655.35
03:07:29|32655.73
03:07:30|32655.73
03:07:31|32683.1
03:07:32|32698.09
03:07:33|32641.89
03:07:34|32691.58
03:07:35|32670.75
03:07:37|32678.68
03:07:37|32679.76
03:07:38|32679.76
03:07:39|32666.99
03:07:41|32650.06
03:07:42|32650.06
03:07:43|32650.06
03:07:44|32667.22
03:07:45|32676.39
03:07:46|32676.36
03:07:47|32676.36
03:07:48|32649.31
03:07:49|32649.53
03:07:50|32675.69
03:07:51|32675.65
03:07:52|32676.41
03:07:53|32694.3
03:07:54|32690.47
03:07:55|32686.39
03:07:56|32686.42
03:07:57|32686.39
03:07:58|32667.08
03:07:59|32665.7
03:08:00|32686.04
03:08:01|32680.
03:08:02|32680.68
03:08:03|32668.81
03:08:04|32665.82
03:08:05|32686.55
03:08:06|32684.01
03:08:07|32666.68
03:08:08|32681.43
03:08:09|32666.7
03:08:10|32681.36
03:08:11|32666.7
03:08:12|32680.81
03:08:14|32649.15
03:08:16|32634.63
03:08:17|32645.96
03:08:18|32630.61
03:08:20|32630.42
03:08:20|32594.1
03:08:22|32610.28
03:08:23|32624.46
03:08:25|32594.25
03:08:25|32571.34
03:08:26|32537.86
03:08:28|32569.96
03:08:29|32577.76
03:08:30|32577.76
03:08:31|32577.76
03:08:33|32591.47
03:08:34|32591.47
03:08:34|32549.96
03:08:35|32577.74
03:08:37|32569.96
03:08:38|32571.57
03:08:39|32545.31
03:08:39|32543.84
03:08:40|32561.11
03:08:42|32522.07
03:08:43|32527.13
03:08:44|32571.74
03:08:44|32571.67
03:08:46|32571.57
03:08:47|32559.25
03:08:48|32565.65
03:08:49|32565.58
03:08:50|32551.61
03:08:51|32549.89
03:08:52|32551.18
03:08:52|32539.25
03:08:54|32562.22
03:08:54|32555.66
03:08:56|32551.01
03:08:56|32551.46
03:08:57|32551.61
03:08:59|32558.84
03:09:00|32558.84
03:09:01|32560.24
03:09:02|32562.87
03:09:03|32562.87
03:09:04|32563.6
03:09:05|32538.41
03:09:06|32565.89
03:09:07|32565.78
03:09:07|32565.78
03:09:08|32565.75
03:09:10|32559.25
03:09:10|32553.06
03:09:12|32527.12
03:09:13|32553.01
03:09:13|32552.97
03:09:16|32552.96
03:09:17|32552.29
03:09:17|32552.29
03:09:20|32527.12
03:09:21|32545.78
03:09:21|32545.78
03:09:23|32550.42
03:09:24|32548.48
03:09:25|32527.18
03:09:26|32527.18
03:09:27|32528.23
03:09:28|32548.46
03:09:29|32548.46
03:09:30|32548.48
03:09:31|32548.49
03:09:32|32586.74
03:09:33|32652.46
03:09:34|32677.3
03:09:35|32677.29
03:09:36|32688.01
03:09:37|32527.12
03:09:38|32504.09
03:09:39|32544.46
03:09:40|32575.04
03:09:41|32575.03
03:09:42|32581.21
03:09:43|32579.76
03:09:44|32570.89
03:09:45|32570.89
03:09:46|32586.57
03:09:47|32618.79
03:09:49|32655.59
03:09:50|32681.49
03:09:51|32631.45
03:09:51|32569.52
03:09:53|32602.4
03:09:54|32579.76
03:09:55|32595.44
03:09:56|32596.64
03:09:56|32581.41
03:09:58|32581.41
03:09:59|32615.35
03:10:00|32635.97
03:10:00|32635.97
03:10:02|32628.79
03:10:03|32619.24
03:10:04|32521.74
03:10:05|32506.7
03:10:06|32523.88
03:10:07|32556.23
03:10:07|32525.09
03:10:09|32525.04
03:10:10|32525.04
03:10:11|32541.36
03:10:12|32540.92
03:10:13|32525.04
03:10:14|32493.79
03:10:15|32525.72
03:10:17|32525.54
03:10:19|32525.46
03:10:20|32546.54
03:10:21|32546.45
03:10:22|32544.71
03:10:23|32544.71
03:10:24|32544.71
03:10:26|32546.52
03:10:27|32525.51
03:10:27|32525.51
03:10:29|32502.34
03:10:30|32527.73
03:10:32|32344.08
03:10:34|32340.53
03:10:34|32306.17
03:10:35|32258.1
03:10:36|32301.81
03:10:37|32285.72
03:10:38|32340.93
03:10:39|32464.27
03:10:40|32453.78
03:10:41|32392.17
03:10:42|32371.58
03:10:43|32381.94
03:10:44|32404.2
03:10:45|32404.2
03:10:46|32392.3
03:10:47|32392.3
03:10:48|32402.28
03:10:49|32406.86
03:10:50|32374.99
03:10:51|32374.99
03:10:52|32376.18
03:10:53|32446.45
03:10:54|32395.14
03:10:55|32356.
03:10:56|32356.9
03:10:57|32361.87
03:10:58|32376.8
03:10:59|32380.64
03:11:00|32380.64
03:11:01|32378.17
03:11:02|32378.17
03:11:03|32387.9
03:11:04|32410.28
03:11:05|32410.6
03:11:06|32360.76
03:11:07|32360.75
03:11:08|32368.75
03:11:09|32353.4
03:11:10|32358.41
03:11:11|32358.38
03:11:12|32354.47
03:11:13|32323.3
03:11:14|32310.93
03:11:15|32323.32
03:11:16|32323.32
03:11:18|32316.73
03:11:19|32316.01
03:11:21|32314.64
03:11:22|32256.97
03:11:23|32261.35
03:11:24|32272.61
03:11:25|32282.31
03:11:26|32282.02
03:11:27|32290.83
03:11:28|32227.43
03:11:29|32253.64
03:11:30|32261.28
03:11:31|32289.
03:11:32|32288.86
03:11:33|32288.73
03:11:34|32249.15
03:11:36|32249.15
03:11:37|32261.97
03:11:37|32281.53
03:11:39|32282.02
03:11:40|32288.73
03:11:41|32290.86
03:11:41|32282.06
03:11:42|32298.03
03:11:44|32326.64
03:11:44|32309.81
03:11:45|32330.37
03:11:47|32328.68
03:11:47|32333.19
03:11:48|32337.18
03:11:49|32348.98
03:11:50|32348.98
03:11:51|32348.6
03:11:53|32338.92
03:11:53|32338.92
03:11:54|32350.15
03:11:55|32341.4
03:11:57|32372.68
03:11:57|32366.99
03:11:59|32375.16
03:11:59|32375.16
03:12:00|32376.2
03:12:03|32376.19
03:12:03|32369.75
03:12:04|32368.08
03:12:05|32368.08
03:12:06|32368.08
03:12:07|32369.67
03:12:08|32369.67
03:12:09|32369.67
03:12:10|32354.42
03:12:11|32354.42
03:12:12|32357.33
03:12:13|32364.12
03:12:14|32364.13
03:12:15|32364.12
03:12:16|32364.13
03:12:18|32364.13
03:12:20|32361.51
03:12:22|32409.28
03:12:23|32393.46
03:12:24|32364.05
03:12:26|32347.96
03:12:26|32350.01
03:12:28|32350.
03:12:28|32350.
03:12:30|32350.
03:12:31|32365.87
03:12:32|32365.87
03:12:33|32351.32
03:12:34|32378.64
03:12:35|32378.81
03:12:35|32385.9
03:12:37|32385.9
03:12:38|32385.9
03:12:39|32399.81
03:12:40|32399.81
03:12:40|32385.47
03:12:42|32381.58
03:12:43|32370.39
03:12:43|32370.39
03:12:45|32380.99
03:12:46|32380.99
03:12:47|32380.16
03:12:48|32380.85
03:12:49|32380.87
03:12:49|32379.54
03:12:50|32367.28
03:12:52|32380.82
03:12:52|32380.77
03:12:54|32380.78
03:12:55|32380.78
03:12:56|32380.9
03:12:57|32380.9
03:12:58|32396.55
03:12:59|32397.59
03:13:00|32389.07
03:13:01|32393.27
03:13:02|32389.07
03:13:03|32352.87
03:13:04|32350.09
03:13:05|32350.13
03:13:06|32371.35
03:13:07|32371.35
03:13:08|32366.68
03:13:09|32378.22
03:13:10|32377.19
03:13:11|32377.19
03:13:12|32348.46
03:13:13|32348.46
03:13:14|32366.84
03:13:15|32367.05
03:13:16|32381.84
03:13:17|32389.01
03:13:18|32389.01
03:13:20|32389.01
03:13:21|32389.01
03:13:22|32388.89
03:13:23|32388.89
03:13:24|32388.88
03:13:25|32388.87
03:13:26|32388.87
03:13:27|32377.86
03:13:28|32375.75
03:13:29|32399.91
03:13:30|32399.89
03:13:31|32399.87
03:13:31|32399.87
03:13:34|32382.96
03:13:35|32331.59
03:13:36|32331.59
03:13:37|32356.27
03:13:38|32340.89
03:13:38|32340.77
03:13:40|32348.3
03:13:41|32355.16
03:13:42|32352.04
03:13:42|32349.88
03:13:44|32343.89
03:13:44|32343.89
03:13:46|32336.32
03:13:47|32298.04
03:13:47|32326.68
03:13:49|32330.43
03:13:50|32330.43
03:13:51|32298.29
03:13:52|32298.29
03:13:52|32298.29
03:13:54|32329.39
03:13:55|32329.39
03:13:56|32301.79
03:13:57|32282.2
03:13:58|32282.2
03:13:58|32305.66
03:14:00|32282.2
03:14:00|32305.64
03:14:01|32305.52
03:14:03|32279.12
03:14:04|32305.04
03:14:04|32304.69
03:14:07|32305.15
03:14:07|32305.09
03:14:09|32305.02
03:14:09|32305.02
03:14:10|32305.02
03:14:11|32305.02
03:14:12|32305.02
03:14:13|32279.11
03:14:15|32279.11
03:14:15|32291.71
03:14:16|32261.05
03:14:17|32261.05
03:14:18|32279.26
03:14:21|32284.18
03:14:22|32261.05
03:14:23|32292.22
03:14:24|32292.22
03:14:25|32292.22
03:14:26|32291.92
03:14:28|32291.87
03:14:29|32268.93
03:14:30|32305.53
03:14:31|32305.28
03:14:32|32270.6
03:14:33|32267.37
03:14:34|32282.72
03:14:35|32276.66
03:14:36|32276.66
03:14:37|32282.71
03:14:37|32282.72
03:14:39|32282.72
03:14:40|32276.66
03:14:41|32340.
03:14:43|32356.27
03:14:43|32351.78
03:14:44|32351.78
03:14:45|32351.78
03:14:47|32333.44
03:14:48|32355.27
03:14:48|32351.62
03:14:49|32351.62
03:14:50|32322.32
03:14:51|32316.04
03:14:53|32316.04
03:14:53|32348.04
03:14:54|32316.13
03:14:55|32347.35
03:14:57|32291.18
03:14:58|32290.69
03:14:59|32316.71
03:15:00|32311.36
03:15:01|32324.47
03:15:02|32324.47
03:15:03|32324.47
03:15:04|32324.99
03:15:05|32324.99
03:15:05|32343.7
03:15:06|32343.7
03:15:07|32343.7
03:15:08|32343.7
03:15:09|32343.7
03:15:10|32343.7
03:15:12|32359.76
03:15:12|32360.06
03:15:14|32334.79
03:15:14|32350.5
03:15:15|32321.46
03:15:16|32321.46
03:15:17|32311.37
03:15:18|32337.47
03:15:20|32267.34
03:15:22|32261.05
03:15:23|32304.64
03:15:25|32298.25
03:15:26|32297.12
03:15:28|32297.03
03:15:28|32297.03
03:15:30|32291.13
03:15:30|32291.13
03:15:32|32291.13
03:15:32|32291.13
03:15:34|32291.13
03:15:34|32282.97
03:15:36|32234.74
03:15:36|32228.9
03:15:37|32241.57
03:15:38|32229.57
03:15:40|32199.13
03:15:40|32195.49
03:15:42|32192.76
03:15:42|32208.55
03:15:43|32202.5
03:15:44|32209.1
03:15:45|32184.44
03:15:46|32201.43
03:15:47|32197.48
03:15:48|32194.82
03:15:49|32210.68
03:15:51|32182.3
03:15:51|32185.51
03:15:53|32194.06
03:15:55|32203.66
03:15:55|32214.47
03:15:56|32214.47
03:15:57|32228.2
03:15:58|32252.76
03:16:00|32267.18
03:16:00|32267.18
03:16:01|32239.65
03:16:03|32272.3
03:16:04|32255.46
03:16:05|32255.46
03:16:06|32281.33
03:16:07|32261.19
03:16:08|32286.69
03:16:09|32286.69
03:16:10|32286.68
03:16:11|32286.68
03:16:12|32286.67
03:16:13|32259.9
03:16:14|32261.17
03:16:15|32286.69
03:16:16|32286.69
03:16:17|32297.97
03:16:18|32297.97
03:16:19|32283.23
03:16:20|32308.07
03:16:21|32311.22
03:16:23|32311.22
03:16:25|32297.74
03:16:26|32331.61
03:16:27|32324.95
03:16:28|32323.14
03:16:29|32308.07
03:16:30|32317.32
03:16:32|32304.1
03:16:32|32291.44
03:16:33|32291.45
03:16:34|32305.53
03:16:35|32305.54
03:16:36|32317.33
03:16:37|32311.13
03:16:38|32305.72
03:16:40|32291.44
03:16:40|32295.53
03:16:41|32301.21
03:16:42|32305.72
03:16:43|32311.13
03:16:45|32311.13
03:16:46|32282.34
03:16:47|32310.81
03:16:48|32293.82
03:16:49|32309.65
03:16:50|32192.35
03:16:51|32137.71
03:16:52|32177.81
03:16:53|32177.77
03:16:54|32180.18
03:16:55|32184.87
03:16:56|32184.87
03:16:57|32225.71
03:16:58|32229.9
03:16:59|32229.36
03:17:00|32160.1
03:17:01|32184.78
03:17:02|32209.28
03:17:03|32209.7
03:17:04|32175.56
03:17:05|32198.82
03:17:06|32198.82
03:17:07|32204.04
03:17:08|32200.86
03:17:09|32200.86
03:17:10|32200.16
03:17:11|32200.16
03:17:12|32200.4
03:17:13|32197.17
03:17:14|32193.86
03:17:15|32196.
03:17:16|32160.77
03:17:17|32155.71
03:17:18|32144.71
03:17:19|32113.49
03:17:20|32146.71
03:17:21|32143.18
03:17:22|32133.87
03:17:23|32133.87
03:17:25|32133.87
03:17:26|32142.78
03:17:27|32164.94
03:17:28|32164.96
03:17:29|32157.34
03:17:30|32124.99
03:17:30|32175.53
03:17:32|32175.51
03:17:33|32175.51
03:17:34|32137.83
03:17:35|32137.83
03:17:35|32137.92
03:17:37|32184.14
03:17:39|32178.76
03:17:40|32148.13
03:17:40|32148.13
03:17:41|32161.27
03:17:42|32202.14
03:17:44|32207.8
03:17:45|32207.12
03:17:45|32205.03
03:17:48|32205.05
03:17:48|32205.08
03:17:49|32189.87
03:17:50|32207.8
03:17:52|32209.61
03:17:53|32209.6
03:17:54|32209.99
03:17:55|32210.
03:17:57|32211.18
03:17:57|32211.18
03:17:58|32229.52
03:17:59|32229.52
03:18:00|32233.61
03:18:01|32233.61
03:18:02|32216.8
03:18:03|32213.53
03:18:04|32213.67
03:18:05|32214.93
03:18:06|32214.55
03:18:07|32219.52
03:18:08|32218.
03:18:09|32193.86
03:18:10|32220.49
03:18:11|32220.49
03:18:12|32220.49
03:18:13|32230.
03:18:14|32230.
03:18:15|32230.
03:18:16|32237.33
03:18:17|32239.91
03:18:18|32244.45
03:18:19|32246.47
03:18:20|32250.47
03:18:21|32246.94
03:18:22|32246.94
03:18:24|32223.79
03:18:25|32223.79
03:18:27|32250.63
03:18:29|32250.67
03:18:30|32267.74
03:18:32|32267.87
03:18:33|32249.63
03:18:33|32250.91
03:18:35|32230.89
03:18:35|32262.56
03:18:37|32262.56
03:18:37|32266.21
03:18:38|32267.79
03:18:39|32238.87
03:18:40|32267.
03:18:41|32267.
03:18:42|32265.49
03:18:44|32241.09
03:18:44|32249.98
03:18:45|32249.97
03:18:46|32249.43
03:18:48|32249.43
03:18:49|32245.41
03:18:50|32262.06
03:18:50|32262.06
03:18:52|32266.99
03:18:52|32238.03
03:18:54|32238.03
03:18:54|32238.03
03:18:55|32260.38
03:18:56|32260.38
03:18:57|32258.87
03:18:58|32259.52
03:19:00|32250.1
03:19:00|32250.1
03:19:01|32249.04
03:19:02|32249.04
03:19:04|32278.72
03:19:04|32278.69
03:19:06|32258.96
03:19:07|32262.97
03:19:08|32262.97
03:19:08|32254.16
03:19:09|32254.31
03:19:10|32254.11
03:19:12|32253.93
03:19:13|32253.83
03:19:13|32253.83
03:19:14|32253.24
03:19:16|32233.89
03:19:16|32228.7
03:19:17|32252.92
03:19:19|32254.31
03:19:20|32266.84
03:19:20|32266.32
03:19:21|32234.8
03:19:23|32236.84
03:19:23|32236.84
03:19:26|32255.64
03:19:27|32255.55
03:19:29|32236.47
03:19:30|32240.51
03:19:31|32235.12
03:19:32|32253.01
03:19:33|32265.47
03:19:35|32235.21
03:19:37|32245.68
03:19:37|32246.16
03:19:38|32257.72
03:19:39|32243.66
03:19:40|32243.66
03:19:42|32243.65
03:19:42|32264.96
03:19:44|32236.18
03:19:45|32236.18
03:19:46|32268.29
03:19:47|32268.28
03:19:48|32240.52
03:19:49|32271.81
03:19:50|32242.35
03:19:51|32253.53
03:19:52|32253.53
03:19:53|32267.68
03:19:54|32267.66
03:19:55|32267.68
03:19:56|32267.68
03:19:57|32267.68
03:19:58|32267.7
03:19:59|32250.64
03:20:00|32250.64
03:20:01|32250.64
03:20:02|32277.5
03:20:03|32278.68
03:20:04|32278.68
03:20:05|32277.5
03:20:06|32262.65
03:20:07|32260.86
03:20:08|32261.16
03:20:09|32263.58
03:20:10|32272.25
03:20:11|32272.24
03:20:12|32271.87
03:20:13|32271.87
03:20:14|32276.89
03:20:15|32276.89
03:20:16|32273.86
03:20:17|32272.05
03:20:18|32278.21
03:20:19|32278.19
03:20:20|32260.49
03:20:21|32260.49
03:20:22|32260.98
03:20:23|32249.67
03:20:24|32276.55
03:20:25|32269.82
03:20:27|32269.69
03:20:29|32269.66
03:20:30|32269.65
03:20:31|32269.65
03:20:31|32273.1
03:20:34|32273.1
03:20:35|32251.92
03:20:35|32269.82
03:20:36|32277.48
03:20:38|32286.55
03:20:39|32290.77
03:20:40|32260.81
03:20:42|32292.29
03:20:43|32291.94
03:20:44|32280.93
03:20:45|32244.58
03:20:46|32244.58
03:20:47|32244.58
03:20:47|32244.58
03:20:49|32256.91
03:20:50|32256.88
03:20:51|32256.88
03:20:52|32256.86
03:20:53|32265.71
03:20:54|32265.62
03:20:55|32265.62
03:20:56|32265.1
03:20:57|32265.1
03:20:57|32265.74
03:20:59|32265.83
03:20:59|32283.15
03:21:01|32260.29
03:21:02|32260.29
03:21:03|32292.34
03:21:04|32291.19
03:21:05|32291.19
03:21:06|32286.98
03:21:08|32291.19
03:21:08|32291.19
03:21:11|32268.51
03:21:11|32291.19
03:21:12|32278.21
03:21:13|32276.47
03:21:14|32238.91
03:21:15|32225.36
03:21:16|32225.36
03:21:17|32225.36
03:21:18|32206.22
03:21:19|32189.86
03:21:20|32179.43
03:21:21|32175.74
03:21:23|32175.74
03:21:23|32206.77
03:21:24|32206.99
03:21:25|32205.62
03:21:26|32204.97
03:21:28|32204.42
03:21:30|32158.94
03:21:31|32158.94
03:21:32|32172.01
03:21:34|32172.01
03:21:34|32163.03
03:21:36|32145.21
03:21:37|32185.06
03:21:39|32153.98
03:21:39|32153.98
03:21:40|32177.11
03:21:41|32177.11
03:21:42|32153.96
03:21:43|32173.28
03:21:44|32152.69
03:21:45|32152.69
03:21:46|32152.69
03:21:47|32166.43
03:21:48|32166.43
03:21:49|32170.86
03:21:50|32170.82
03:21:51|32143.63
03:21:52|32170.86
03:21:53|32170.92
03:21:54|32149.25
03:21:55|32181.88
03:21:56|32184.93
03:21:57|32186.
03:21:58|32186.
03:21:59|32200.99
03:22:01|32200.99
03:22:01|32192.76
03:22:02|32192.76
03:22:03|32170.32
03:22:04|32178.58
03:22:05|32178.58
03:22:06|32178.58
03:22:07|32170.33
03:22:08|32170.33
03:22:09|32170.24
03:22:10|32170.24
03:22:12|32170.22
03:22:13|32151.15
03:22:14|32110.32
03:22:15|32141.77
03:22:16|32133.85
03:22:17|32148.91
03:22:18|32147.32
03:22:19|32146.36
03:22:20|32143.63
03:22:21|32137.56
03:22:22|32147.04
03:22:23|32157.33
03:22:24|32140.29
03:22:25|32170.33
03:22:26|32170.33
03:22:27|32170.33
03:22:29|32183.69
03:22:31|32183.69
03:22:32|32172.68
03:22:34|32183.59
03:22:35|32183.41
03:22:36|32183.41
03:22:37|32183.69
03:22:39|32172.68
03:22:40|32172.71
03:22:41|32181.69
03:22:42|32156.5
03:22:43|32157.73
03:22:44|32157.71
03:22:45|32156.57
03:22:46|32156.58
03:22:47|32143.13
03:22:48|32156.3
03:22:49|32156.3
03:22:50|32137.42
03:22:51|32131.2
03:22:52|32125.09
03:22:52|32135.25
03:22:54|32135.25
03:22:55|32144.24
03:22:56|32128.11
03:22:56|32125.11
03:22:58|32135.24
03:22:59|32135.24
03:23:00|32130.19
03:23:01|32135.22
03:23:02|32135.23
03:23:02|32123.91
03:23:03|32135.24
03:23:04|32135.24
03:23:06|32135.22
03:23:07|32135.25
03:23:07|32149.48
03:23:09|32133.8
03:23:10|32133.8
03:23:11|32148.22
03:23:11|32148.21
03:23:13|32128.83
03:23:14|32128.85
03:23:15|32108.27
03:23:16|32129.2
03:23:16|32107.3
03:23:18|32107.3
03:23:18|32123.38
03:23:19|32122.23
03:23:21|32102.29
03:23:21|32038.3
03:23:22|31988.55
03:23:24|32007.46
03:23:24|32031.29
03:23:26|32029.68
03:23:27|32052.41
03:23:28|32107.3
03:23:30|32147.22
03:23:31|32140.73
03:23:31|32100.18
03:23:32|32087.42
03:23:35|32092.44
03:23:35|32086.83
03:23:36|32067.05
03:23:38|32067.62
03:23:39|32041.77
03:23:40|32041.77
03:23:41|32068.15
03:23:42|32068.03
03:23:43|32079.29
03:23:44|32079.29
03:23:45|32123.92
03:23:46|32120.07
03:23:47|32068.15
03:23:48|32041.81
03:23:49|32041.81
03:23:50|32061.38
03:23:51|32038.42
03:23:52|32053.16
03:23:53|32053.16
03:23:54|32059.43
03:23:55|32058.49
03:23:56|32036.15
03:23:57|32039.33
03:23:58|32002.31
03:23:59|32002.31
03:24:00|32002.31
03:24:01|32019.81
03:24:02|32019.69
03:24:04|32019.73
03:24:05|32053.16
03:24:06|32059.97
03:24:07|32085.4
03:24:07|32058.72
03:24:09|32058.72
03:24:10|32048.27
03:24:10|32056.24
03:24:12|32040.11
03:24:13|32043.28
03:24:14|32078.75
03:24:15|32078.75
03:24:16|32078.75
03:24:17|32089.75
03:24:17|32089.75
03:24:19|32089.75
03:24:20|32089.75
03:24:21|32089.75
03:24:22|32090.53
03:24:23|32090.53
03:24:23|32073.08
03:24:25|32083.51
03:24:25|32083.51
03:24:27|32078.84
03:24:28|32078.83
03:24:29|32059.8
03:24:31|32058.8
03:24:32|32058.8
03:24:32|32046.99
03:24:34|32035.4
03:24:36|32050.16
03:24:37|32088.71
03:24:38|32063.27
03:24:39|32084.69
03:24:40|32045.65
03:24:41|32074.27
03:24:42|32059.19
03:24:43|32050.62
03:24:44|32050.62
03:24:45|32078.59
03:24:46|32078.43
03:24:47|32048.39
03:24:48|32048.39
03:24:49|32028.78
03:24:50|32028.79
03:24:51|32054.96
03:24:52|32028.78
03:24:53|32014.62
03:24:54|32026.51
03:24:55|32024.24
03:24:57|32031.85
03:24:58|32004.12
03:24:59|32020.13
03:25:00|32020.13
03:25:01|32021.79
03:25:01|32021.79
03:25:03|32037.57
03:25:04|32012.57
03:25:04|32035.93
03:25:06|32031.97
03:25:07|32030.52
03:25:08|32030.07
03:25:09|32030.04
03:25:10|32030.04
03:25:11|32030.
03:25:12|31993.6
03:25:13|31999.95
03:25:14|31999.95
03:25:15|31974.94
03:25:16|31983.39
03:25:17|31985.48
03:25:18|31946.28
03:25:19|31928.63
03:25:20|31955.46
03:25:21|31950.37
03:25:21|31958.2
03:25:23|31937.91
03:25:23|31995.5
03:25:25|31991.09
03:25:26|32028.08
03:25:26|32021.62
03:25:28|32006.56
03:25:28|32046.57
03:25:30|32000.21
03:25:32|32031.01
03:25:34|31988.6
03:25:34|31983.78
03:25:36|31996.99
03:25:36|31951.35
03:25:37|31978.79
03:25:39|31970.95
03:25:40|31970.95
03:25:41|31970.88
03:25:42|31970.88
03:25:43|31990.64
03:25:44|32008.16
03:25:45|32008.16
03:25:46|32008.96
03:25:48|32003.49
03:25:49|31982.59
03:25:50|31982.59
03:25:52|32002.94
03:25:52|32002.95
03:25:53|32002.95
03:25:55|32002.95
03:25:56|32015.19
03:25:57|32015.13
03:25:59|32015.11
03:25:59|32010.53
03:26:00|32010.53
03:26:01|32004.33
03:26:02|31988.9
03:26:03|32004.33
03:26:04|31989.96
03:26:05|32014.97
03:26:06|32014.97
03:26:07|32013.22
03:26:08|32015.05
03:26:09|32014.96
03:26:10|31990.62
03:26:11|32014.79
03:26:12|32014.7
03:26:13|32014.7
03:26:14|31991.02
03:26:15|32023.92
03:26:16|32032.29
03:26:17|32040.43
03:26:18|32040.43
03:26:19|32040.42
03:26:20|32040.42
03:26:21|32040.42
03:26:22|32052.38
03:26:23|32052.86
03:26:24|32043.71
03:26:25|32051.15
03:26:26|32050.33
03:26:27|32048.32
03:26:28|32039.2
03:26:29|32049.5
03:26:30|32041.1
03:26:32|32041.1
03:26:33|32039.9
03:26:34|32039.9
03:26:35|32043.98
03:26:36|32043.99
03:26:37|32036.35
03:26:38|32033.93
03:26:39|32050.43
03:26:40|32050.43
03:26:41|32050.42
03:26:43|32026.5
03:26:44|32050.41
03:26:45|32050.41
03:26:47|32050.41
03:26:48|32050.42
03:26:49|32050.42
03:26:50|32050.42
03:26:50|32050.42
03:26:53|32050.43
03:26:53|32050.41
03:26:54|32050.41
03:26:55|32036.26
03:26:56|32050.41
03:26:57|32050.41
03:26:58|32050.41
03:26:59|32050.41
03:27:00|32050.41
03:27:01|32050.41
03:27:02|32050.41
03:27:03|32050.41
03:27:04|32050.41
03:27:05|32027.13
03:27:06|32014.48
03:27:07|32040.54
03:27:08|32036.36
03:27:09|32035.96
03:27:10|32035.84
03:27:11|32014.53
03:27:12|32035.78
03:27:13|32025.1
03:27:14|32019.57
03:27:15|32013.66
03:27:16|32013.66
03:27:17|32008.38
03:27:18|32011.23
03:27:19|32011.23
03:27:20|32010.27
03:27:21|32011.18
03:27:22|32020.02
03:27:23|32009.82
03:27:24|32019.87
03:27:25|32019.84
03:27:26|32028.36
03:27:28|32029.49
03:27:29|32039.66
03:27:30|32011.49
03:27:31|32019.84
03:27:32|32011.49
03:27:34|32029.96
03:27:35|32005.47
03:27:36|32019.44
03:27:37|32019.44
03:27:39|32037.71
03:27:39|32037.78
03:27:41|32037.77
03:27:42|32037.77
03:27:43|32037.79
03:27:44|32014.56
03:27:44|32014.58
03:27:46|32014.58
03:27:47|32032.87
03:27:48|32032.87
03:27:49|32031.85
03:27:50|32031.81
03:27:51|32031.81
03:27:52|32031.81
03:27:53|32028.79
03:27:54|32028.79
03:27:55|32028.79
03:27:56|32025.83
03:27:57|32025.51
03:27:57|32025.4
03:27:59|31995.68
03:28:00|31995.68
03:28:01|31995.68
03:28:02|31997.7
03:28:03|31997.7
03:28:04|31997.7
03:28:05|32017.81
03:28:06|32017.7
03:28:07|31996.12
03:28:08|32017.66
03:28:09|32018.8
03:28:09|32009.29
03:28:11|31938.48
03:28:12|31907.55
03:28:13|31946.77
03:28:14|31946.77
03:28:15|31941.38
03:28:16|31951.21
03:28:16|31951.21
03:28:18|31961.09
03:28:18|31974.75
03:28:20|31977.9
03:28:21|31945.68
03:28:21|31962.04
03:28:24|31961.92
03:28:24|31933.24
03:28:26|31933.24
03:28:26|31925.04
03:28:27|31925.34
03:28:29|31925.43
03:28:29|31925.43
03:28:30|31907.
03:28:31|31925.43
03:28:33|31932.48
03:28:35|31932.48
03:28:36|31950.43
03:28:37|31950.75
03:28:38|31986.69
03:28:40|31988.93
03:28:41|31961.82
03:28:42|31961.82
03:28:43|31964.84
03:28:45|31958.09
03:28:47|31951.04
03:28:47|31951.04
03:28:48|31951.04
03:28:49|31953.83
03:28:50|31945.78
03:28:51|31945.78
03:28:52|31948.51
03:28:53|31961.82
03:28:54|31971.07
03:28:55|31943.69
03:28:56|31971.09
03:28:58|31971.09
03:28:58|31943.74
03:28:59|31943.74
03:29:00|31943.74
03:29:01|31933.26
03:29:02|31933.26
03:29:04|31937.51
03:29:05|31961.78
03:29:06|31952.92
03:29:07|31957.23
03:29:08|31956.75
03:29:09|31933.21
03:29:10|31933.21
03:29:11|31933.21
03:29:12|31955.65
03:29:13|31955.35
03:29:14|31955.35
03:29:15|31955.35
03:29:16|31933.21
03:29:17|31933.21
03:29:18|31933.22
03:29:19|31940.16
03:29:20|31933.27
03:29:21|31882.7
03:29:22|31867.04
03:29:23|31838.42
03:29:24|31838.4
03:29:25|31858.35
03:29:26|31875.02
03:29:27|31875.06
03:29:28|31917.23
03:29:29|31896.83
03:29:30|31896.69
03:29:31|31846.14
03:29:32|31851.79
03:29:33|31851.83
03:29:34|31851.83
03:29:36|31880.98
03:29:38|31860.7
03:29:38|31881.48
03:29:40|31874.49
03:29:40|31874.49
03:29:41|31874.49
03:29:42|31867.19
03:29:43|31867.19
03:29:44|31867.19
03:29:46|31873.
03:29:46|31872.66
03:29:47|31872.66
03:29:49|31872.66
03:29:50|31853.15
03:29:51|31852.29
03:29:52|31845.54
03:29:54|31836.72
03:29:54|31844.77
03:29:56|31854.12
03:29:58|31854.11
03:29:58|31835.68
03:29:59|31835.68
03:30:00|31855.39
03:30:02|31908.35
03:30:02|31928.18
03:30:03|31942.95
03:30:05|31916.27
03:30:06|31835.81
03:30:07|31834.29
03:30:08|31876.29
03:30:09|31882.5
03:30:10|31891.41
03:30:11|31891.47
03:30:12|31891.47
03:30:13|31891.53
03:30:14|31891.51
03:30:15|31891.51
03:30:16|31900.86
03:30:17|31861.99
03:30:18|31874.74
03:30:19|31862.
03:30:20|31862.
03:30:21|31862.
03:30:22|31862.
03:30:23|31854.61
03:30:24|31868.09
03:30:25|31824.14
03:30:26|31847.5
03:30:27|31847.5
03:30:28|31847.5
03:30:29|31847.5
03:30:30|31838.55
03:30:31|31844.36
03:30:32|31847.5
03:30:33|31847.97
03:30:34|31860.96
03:30:35|31829.2
03:30:36|31853.61
03:30:38|31847.72
03:30:39|31847.97
03:30:40|31857.8
03:30:41|31857.8
03:30:42|31826.95
03:30:43|31856.24
03:30:44|31860.75
03:30:45|31860.71
03:30:46|31860.67
03:30:48|31860.67
03:30:49|31853.7
03:30:50|31853.7
03:30:51|31851.78
03:30:51|31851.84
03:30:52|31859.47
03:30:53|31856.09
03:30:54|31848.57
03:30:56|31848.56
03:30:56|31727.45
03:30:57|31748.68
03:30:59|31720.03
03:30:59|31769.9
03:31:01|31733.68
03:31:02|31733.68
03:31:02|31733.68
03:31:03|31733.8
03:31:04|31733.86
03:31:05|31733.92
03:31:07|31798.89
03:31:08|31790.68
03:31:09|31741.09
03:31:09|31798.85
03:31:10|31798.79
03:31:12|31798.89
03:31:13|31772.28
03:31:13|31772.28
03:31:14|31771.95
03:31:15|31787.92
03:31:16|31772.36
03:31:17|31783.22
03:31:18|31783.22
03:31:20|31783.22
03:31:20|31798.89
03:31:21|31800.
03:31:22|31792.65
03:31:23|31800.69
03:31:25|31792.67
03:31:25|31792.68
03:31:27|31792.48
03:31:27|31792.31
03:31:29|31792.31
03:31:29|31794.65
03:31:30|31761.19
03:31:31|31755.43
03:31:32|31755.31
03:31:34|31749.08
03:31:34|31775.53
03:31:35|31771.72
03:31:38|31744.75
03:31:39|31744.86
03:31:40|31744.85
03:31:41|31768.66
03:31:42|31736.06
03:31:44|31768.55
03:31:45|31744.85
03:31:46|31744.93
03:31:47|31767.67
03:31:48|31767.72
03:31:49|31767.72
03:31:50|31744.87
03:31:51|31764.62
03:31:52|31744.88
03:31:53|31744.88
03:31:54|31744.88
03:31:55|31744.88
03:31:56|31766.65
03:31:57|31766.63
03:31:58|31766.23
03:31:59|31749.87
03:32:01|31749.87
03:32:01|31746.81
03:32:03|31746.81
03:32:04|31727.4
03:32:05|31727.46
03:32:06|31727.52
03:32:07|31750.55
03:32:08|31745.18
03:32:09|31764.58
03:32:10|31764.58
03:32:11|31764.31
03:32:12|31764.31
03:32:13|31696.95
03:32:14|31678.67
03:32:15|31703.38
03:32:16|31706.52
03:32:17|31679.02
03:32:18|31679.02
03:32:19|31697.07
03:32:20|31697.42
03:32:20|31697.42
03:32:22|31679.12
03:32:23|31699.55
03:32:24|31702.59
03:32:24|31701.53
03:32:26|31679.11
03:32:27|31698.33
03:32:28|31679.64
03:32:29|31713.1
03:32:30|31720.39
03:32:31|31729.09
03:32:32|31727.37
03:32:33|31743.41
03:32:34|31743.41
03:32:35|31717.53
03:32:36|31693.41
03:32:37|31714.02
03:32:39|31716.23
03:32:40|31716.24
03:32:41|31716.13
03:32:43|31724.38
03:32:44|31699.08
03:32:44|31733.65
03:32:46|31714.02
03:32:47|31711.39
03:32:49|31711.42
03:32:50|31711.39
03:32:51|31711.39
03:32:53|31711.39
03:32:54|31711.41
03:32:55|31711.41
03:32:57|31711.41
03:32:57|31725.11
03:32:58|31733.71
03:32:59|31733.71
03:33:00|31733.71
03:33:01|31708.23
03:33:02|31706.79
03:33:03|31706.79
03:33:04|31700.83
03:33:05|31700.83
03:33:06|31700.83
03:33:07|31700.83
03:33:08|31721.
03:33:09|31701.74
03:33:10|31725.11
03:33:11|31705.18
03:33:12|31751.12
03:33:14|31751.12
03:33:14|31763.73
03:33:15|31762.69
03:33:16|31762.69
03:33:17|31767.72
03:33:18|31767.72
03:33:19|31789.14
03:33:21|31790.83
03:33:22|31788.51
03:33:23|31787.23
03:33:24|31787.43
03:33:25|31782.09
03:33:26|31790.63
03:33:27|31790.84
03:33:28|31776.49
03:33:29|31781.5
03:33:30|31790.84
03:33:31|31790.84
03:33:32|31781.5
03:33:33|31790.83
03:33:34|31787.21
03:33:35|31785.26
03:33:36|31785.26
03:33:37|31787.52
03:33:38|31790.44
03:33:39|31788.44
03:33:40|31761.96
03:33:41|31781.82
03:33:42|31781.82
03:33:43|31781.82
03:33:45|31783.34
03:33:46|31798.76
03:33:47|31808.51
03:33:48|31828.97
03:33:49|31838.4
03:33:50|31838.4
03:33:51|31775.89
03:33:52|31821.92
03:33:52|31802.64
03:33:54|31802.71
03:33:55|31829.74
03:33:56|31829.74
03:33:57|31833.19
03:33:58|31833.19
03:33:59|31838.16
03:34:00|31838.16
03:34:01|31838.29
03:34:02|31838.18
03:34:03|31838.29
03:34:04|31849.87
03:34:05|31849.87
03:34:05|31854.45
03:34:07|31852.68
03:34:08|31847.93
03:34:09|31892.7
03:34:10|31910.8
03:34:10|31924.59
03:34:12|31932.73
03:34:13|31950.11
03:34:14|31918.77
03:34:15|31937.04
03:34:15|31941.53
03:34:17|31946.87
03:34:18|31971.93
03:34:18|31989.09
03:34:20|31989.58
03:34:21|31999.47
03:34:21|31979.01
03:34:23|31979.01
03:34:24|31989.58
03:34:25|32053.15
03:34:26|32040.06
03:34:27|32059.95
03:34:27|32040.06
03:34:29|32038.38
03:34:30|31965.85
03:34:30|31914.36
03:34:32|31880.4
03:34:33|31896.
03:34:33|31895.92
03:34:35|31897.5
03:34:36|31929.46
03:34:37|31929.37
03:34:38|31929.37
03:34:38|31929.37
03:34:41|31949.59
03:34:43|31957.05
03:34:44|31957.05
03:34:45|31958.56
03:34:46|31957.65
03:34:48|31957.81
03:34:49|31949.13
03:34:50|31944.67
03:34:51|31935.05
03:34:52|31935.05
03:34:53|31935.05
03:34:55|31952.69
03:34:56|31952.69
03:34:57|31956.35
03:34:58|31956.34
03:35:00|31957.8
03:35:00|31957.45
03:35:01|31957.79
03:35:02|31957.45
03:35:04|31959.04
03:35:05|31959.04
03:35:05|31974.07
03:35:07|31974.08
03:35:08|31992.34
03:35:09|31962.78
03:35:10|31990.2
03:35:11|31957.03
03:35:12|31961.4
03:35:12|31929.37
03:35:14|31918.56
03:35:15|31884.95
03:35:15|31874.81
03:35:17|31900.93
03:35:18|31900.92
03:35:19|31900.92
03:35:20|31900.92
03:35:21|31911.67
03:35:22|31932.46
03:35:23|31878.18
03:35:24|31878.18
03:35:25|31878.18
03:35:25|31878.2
03:35:26|31885.59
03:35:28|31885.59
03:35:28|31906.1
03:35:30|31921.34
03:35:31|31917.64
03:35:32|31917.64
03:35:33|31917.64
03:35:34|31903.21
03:35:35|31875.88
03:35:36|31867.16
03:35:37|31889.97
03:35:37|31889.92
03:35:39|31867.16
03:35:40|31873.39
03:35:42|31873.28
03:35:42|31854.23
03:35:43|31860.34
03:35:45|31849.49
03:35:46|31849.49
03:35:47|31853.19
03:35:49|31854.5
03:35:50|31837.75
03:35:51|31837.75
03:35:52|31854.44
03:35:53|31854.43
03:35:53|31854.43
03:35:55|31854.38
03:35:56|31854.38
03:35:57|31854.38
03:35:58|31849.24
03:35:58|31849.24
03:36:00|31833.3
03:36:01|31828.76
03:36:02|31830.38
03:36:03|31830.61
03:36:04|31830.59
03:36:05|31830.59
03:36:06|31830.59
03:36:07|31830.59
03:36:08|31822.38
03:36:10|31822.38
03:36:10|31834.58
03:36:11|31834.52
03:36:12|31864.36
03:36:13|31831.76
03:36:14|31822.41
03:36:15|31822.41
03:36:16|31822.41
03:36:17|31860.58
03:36:19|31868.73
03:36:20|31868.73
03:36:21|31868.73
03:36:21|31873.27
03:36:22|31854.4
03:36:23|31848.48
03:36:25|31867.72
03:36:26|31866.63
03:36:26|31837.87
03:36:27|31864.73
03:36:29|31875.46
03:36:29|31890.89
03:36:31|31903.18
03:36:32|31903.18
03:36:32|31897.32
03:36:34|31897.32
03:36:34|31894.07
03:36:36|31894.07
03:36:37|31903.84
03:36:38|31917.5
03:36:39|31891.59
03:36:40|31917.91
03:36:41|31917.91
03:36:43|31915.46
03:36:43|31910.54
03:36:46|31913.49
03:36:47|31891.56
03:36:48|31882.97
03:36:49|31834.53
03:36:51|31849.04
03:36:51|31880.47
03:36:52|31894.16
03:36:53|31866.29
03:36:54|31866.29
03:36:56|31866.29
03:36:56|31866.29
03:36:58|31866.29
03:36:58|31886.48
03:36:59|31894.33
03:37:00|31884.8
03:37:02|31884.8
03:37:02|31884.8
03:37:03|31873.06
03:37:04|31890.99
03:37:05|31890.99
03:37:06|31891.41
03:37:07|31901.4
03:37:08|31901.4
03:37:09|31891.41
03:37:10|31910.54
03:37:11|31903.63
03:37:12|31903.62
03:37:13|31903.62
03:37:15|31884.4
03:37:15|31903.
03:37:16|31903.
03:37:17|31901.3
03:37:18|31901.3
03:37:19|31872.35
03:37:20|31872.43
03:37:21|31899.36
03:37:22|31899.36
03:37:23|31923.63
03:37:25|31932.35
03:37:26|31937.33
03:37:27|31918.22
03:37:28|31952.82
03:37:29|31971.83
03:37:30|31997.24
03:37:31|32025.65
03:37:32|32035.1
03:37:33|32034.03
03:37:34|31997.57
03:37:35|31978.23
03:37:36|31978.23
03:37:37|31970.16
03:37:38|31921.22
03:37:39|31921.19
03:37:40|31918.45
03:37:41|31968.96
03:37:42|31937.72
03:37:44|31972.14
03:37:46|31970.36
03:37:47|31925.78
03:37:49|31925.78
03:37:50|31973.81
03:37:51|31962.75
03:37:52|31962.75
03:37:53|31963.29
03:37:54|31962.7
03:37:55|31970.9
03:37:57|31941.01
03:37:57|31941.01
03:37:59|31973.84
03:38:00|32008.5
03:38:01|31977.78
03:38:03|31977.78
03:38:04|31974.14
03:38:05|31964.48
03:38:06|31992.64
03:38:07|32000.46
03:38:07|31999.95
03:38:09|32015.63
03:38:10|32015.62
03:38:11|31999.98
03:38:12|32016.05
03:38:13|32016.05
03:38:14|31999.96
03:38:15|31999.96
03:38:15|31999.96
03:38:17|31999.96
03:38:18|32015.38
03:38:19|32015.39
03:38:20|32058.04
03:38:21|32100.
03:38:21|32112.39
03:38:23|32105.83
03:38:24|32099.21
03:38:25|32100.12
03:38:26|32128.54
03:38:26|32214.23
03:38:27|32296.89
03:38:29|32289.18
03:38:29|32300.53
03:38:30|32348.27
03:38:31|32779.97
03:38:33|32645.9
03:38:33|32682.36
03:38:34|32622.42
03:38:35|32647.68
03:38:36|32672.82
03:38:38|32593.2
03:38:39|32610.02
03:38:39|32554.8
03:38:41|32532.16
03:38:41|32479.71
03:38:43|32465.01
03:38:45|32433.68
03:38:47|32428.57
03:38:47|32469.6
03:38:49|32570.8
03:38:50|32566.13
03:38:51|32520.32
03:38:52|32505.58
03:38:53|32505.58
03:38:54|32511.02
03:38:55|32517.05
03:38:56|32517.05
03:38:57|32552.52
03:38:58|32506.95
03:38:59|32521.71
03:39:00|32515.73
03:39:01|32515.69
03:39:02|32589.35
03:39:04|32524.13
03:39:04|32524.14
03:39:06|32583.29
03:39:06|32583.35
03:39:07|32582.42
03:39:09|32583.56
03:39:09|32583.56
03:39:11|32552.71
03:39:12|32552.71
03:39:13|32580.5
03:39:14|32590.17
03:39:15|32603.69
03:39:16|32613.08
03:39:17|32524.14
03:39:18|32526.84
03:39:19|32553.17
03:39:20|32592.24
03:39:21|32596.77
03:39:22|32624.52
03:39:23|32624.52
03:39:23|32598.75
03:39:25|32694.25
03:39:26|32694.25
03:39:27|32504.05
03:39:28|32427.49
03:39:29|32599.01
03:39:30|32632.18
03:39:31|32579.06
03:39:32|32588.25
03:39:33|32588.99
03:39:34|32578.1
03:39:35|32594.32
03:39:35|32595.97
03:39:37|32639.8
03:39:38|32639.8
03:39:38|32564.74
03:39:40|32536.11
03:39:41|32543.42
03:39:42|32513.81
03:39:43|32482.51
03:39:44|32593.44
03:39:46|32648.85
03:39:48|32623.43
03:39:49|32670.26
03:39:50|32559.53
03:39:51|32568.58
03:39:52|32620.43
03:39:53|32576.57
03:39:54|32576.57
03:39:55|32577.78
03:39:56|32689.58
03:39:57|32900.
03:39:58|32665.26
03:39:59|32613.45
03:40:00|32638.34
03:40:01|32613.53
03:40:02|32613.45
03:40:03|32583.97
03:40:04|32552.45
03:40:05|32579.48
03:40:07|32572.95
03:40:08|32579.55
03:40:09|32598.74
03:40:10|32554.78
03:40:11|32554.78
03:40:11|32554.78
03:40:12|32571.32
03:40:14|32576.62
03:40:14|32576.62
03:40:16|32575.05
03:40:17|32575.05
03:40:18|32574.43
03:40:18|32573.93
03:40:19|32515.1
03:40:21|32576.6
03:40:22|32550.43
03:40:23|32550.43
03:40:23|32576.25
03:40:24|32592.21
03:40:26|32624.14
03:40:26|32627.14
03:40:28|32646.3
03:40:29|32645.07
03:40:30|32598.1
03:40:31|32606.71
03:40:31|32603.95
03:40:33|32608.26
03:40:33|32591.58
03:40:35|32604.22
03:40:35|32599.99
03:40:36|32625.47
03:40:37|32645.05
03:40:39|32598.63
03:40:40|32604.19
03:40:41|32604.22
03:40:42|32608.26
03:40:42|32633.39
03:40:43|32602.05
03:40:44|32645.04
03:40:47|32643.96
03:40:49|32643.85
03:40:49|32596.89
03:40:50|32596.89
03:40:51|32591.12
03:40:52|32580.07
03:40:53|32572.18
03:40:55|32607.58
03:40:56|32607.42
03:40:57|32613.81
03:40:58|32561.6
03:40:59|32561.6
03:41:01|32554.15
03:41:01|32523.31
03:41:03|32550.39
03:41:04|32500.08
03:41:05|32501.26
03:41:06|32534.5
03:41:07|32534.5
03:41:08|32504.17
03:41:09|32501.85
03:41:10|32529.6
03:41:11|32527.16
03:41:12|32528.14
03:41:13|32528.14
03:41:14|32528.14
03:41:15|32527.61
03:41:16|32500.
03:41:17|32522.71
03:41:18|32522.72
03:41:19|32522.72
03:41:20|32527.61
03:41:21|32496.39
03:41:22|32496.39
03:41:23|32496.39
03:41:25|32496.34
03:41:26|32518.17
03:41:28|32518.68
03:41:29|32523.16
03:41:29|32525.08
03:41:30|32525.08
03:41:32|32501.99
03:41:32|32543.41
03:41:34|32546.95
03:41:35|32571.34
03:41:35|32562.75
03:41:37|32584.06
03:41:37|32584.8
03:41:38|32572.59
03:41:40|32572.59
03:41:41|32585.23
03:41:41|32585.23
03:41:43|32565.69
03:41:43|32560.59
03:41:44|32554.85
03:41:46|32555.8
03:41:48|32558.37
03:41:49|32549.15
03:41:51|32548.34
03:41:53|32519.48
03:41:54|32545.28
03:41:55|32519.03
03:41:56|32545.3
03:41:57|32549.58
03:41:58|32561.4
03:41:59|32565.78
03:42:00|32549.58
03:42:02|32536.46
03:42:04|32536.46
03:42:04|32538.25
03:42:06|32538.25
03:42:06|32555.23
03:42:07|32538.28
03:42:09|32559.65
03:42:10|32559.65
03:42:11|32531.3
03:42:11|32527.7
03:42:12|32534.25
03:42:13|32538.25
03:42:14|32551.46
03:42:15|32550.67
03:42:16|32550.66
03:42:17|32531.77
03:42:18|32550.65
03:42:19|32550.65
03:42:21|32538.27
03:42:22|32558.37
03:42:22|32558.35
03:42:23|32551.46
03:42:25|32551.46
03:42:25|32558.14
03:42:27|32510.71
03:42:27|32537.21
03:42:29|32526.35
03:42:29|32508.28
03:42:30|32508.28
03:42:31|32487.94
03:42:33|32487.94
03:42:33|32481.51
03:42:35|32498.58
03:42:36|32517.
03:42:36|32541.57
03:42:37|32540.81
03:42:39|32500.28
03:42:39|32527.23
03:42:40|32524.08
03:42:41|32524.08
03:42:43|32522.78
03:42:43|32523.43
03:42:44|32532.96
03:42:45|32532.95
03:42:46|32532.89
03:42:49|32532.89
03:42:50|32521.99
03:42:51|32529.4
03:42:53|32500.28
03:42:53|32524.91
03:42:55|32529.4
03:42:57|32502.12
03:42:57|32576.85
03:43:00|32556.51
03:43:00|32550.88
03:43:01|32550.88
03:43:02|32550.88
03:43:03|32533.91
03:43:04|32543.84
03:43:05|32543.84
03:43:06|32528.36
03:43:07|32543.6
03:43:08|32543.8
03:43:10|32543.8
03:43:10|32541.55
03:43:11|32541.55
03:43:12|32534.33
03:43:14|32535.12
03:43:14|32535.12
03:43:15|32538.31
03:43:16|32538.31
03:43:17|32538.31
03:43:18|32534.27
03:43:19|32534.27
03:43:20|32539.24
03:43:21|32535.75
03:43:22|32514.71
03:43:23|32514.8
03:43:24|32514.8
03:43:25|32514.8
03:43:26|32536.32
03:43:27|32514.68
03:43:28|32514.71
03:43:29|32510.73
03:43:30|32510.73
03:43:31|32540.7
03:43:32|32540.7
03:43:33|32540.7
03:43:34|32540.7
03:43:35|32538.52
03:43:36|32517.21
03:43:37|32523.85
03:43:38|32540.7
03:43:39|32540.7
03:43:40|32540.7
03:43:41|32525.53
03:43:43|32540.91
03:43:43|32535.32
03:43:44|32535.32
03:43:45|32537.99
03:43:46|32537.99
03:43:47|32538.01
03:43:49|32538.01
03:43:51|32537.31
03:43:53|32515.84
03:43:54|32499.59
03:43:55|32463.16
03:43:57|32452.33
03:43:58|32466.83
03:43:59|32474.22
03:43:59|32486.49
03:44:01|32485.64
03:44:01|32485.63
03:44:03|32469.25
03:44:04|32469.25
03:44:04|32444.57
03:44:05|32444.11
03:44:06|32491.67
03:44:07|32541.55
03:44:08|32534.89
03:44:09|32534.89
03:44:10|32531.14
03:44:11|32489.67
03:44:12|32489.67
03:44:13|32489.67
03:44:14|32489.67
03:44:15|32531.99
03:44:16|32543.59
03:44:18|32548.7
03:44:18|32546.96
03:44:19|32548.45
03:44:20|32548.78
03:44:21|32540.74
03:44:22|32548.78
03:44:23|32572.8
03:44:24|32563.36
03:44:25|32546.74
03:44:27|32534.
03:44:28|32517.35
03:44:29|32522.77
03:44:30|32523.3
03:44:31|32493.64
03:44:32|32521.36
03:44:33|32547.73
03:44:34|32515.03
03:44:35|32550.4
03:44:36|32479.6
03:44:37|32539.32
03:44:38|32539.32
03:44:39|32525.3
03:44:40|32494.89
03:44:41|32546.96
03:44:42|32546.96
03:44:43|32546.96
03:44:44|32546.96
03:44:45|32546.96
03:44:46|32530.95
03:44:47|32532.41
03:44:48|32533.65
03:44:49|32533.65
03:44:50|32533.65
03:44:51|32517.29
03:44:52|32530.15
03:44:53|32529.97
03:44:54|32529.97
03:44:55|32539.87
03:44:57|32546.96
03:44:59|32546.9
03:44:59|32546.9
03:45:00|32546.9
03:45:01|32546.7
03:45:03|32512.37
03:45:04|32529.48
03:45:05|32529.48
03:45:06|32529.49
03:45:06|32512.46
03:45:09|32518.53
03:45:09|32542.1
03:45:10|32554.38
03:45:11|32550.01
03:45:12|32521.02
03:45:13|32549.79
03:45:14|32540.66
03:45:15|32560.68
03:45:16|32560.68
03:45:17|32555.56
03:45:18|32555.56
03:45:19|32549.34
03:45:20|32505.81
03:45:21|32522.19
03:45:22|32511.07
03:45:23|32505.52
03:45:24|32505.52
03:45:25|32505.52
03:45:26|32522.14
03:45:27|32499.98
03:45:28|32499.98
03:45:29|32520.34
03:45:30|32518.9
03:45:31|32492.39
03:45:32|32480.81
03:45:33|32480.68
03:45:34|32495.7
03:45:35|32497.83
03:45:36|32497.83
03:45:37|32491.01
03:45:38|32497.13
03:45:39|32497.13
03:45:40|32502.73
03:45:41|32485.5
03:45:42|32485.5
03:45:43|32485.5
03:45:44|32502.73
03:45:45|32503.31
03:45:46|32503.31
03:45:47|32503.31
03:45:48|32479.6
03:45:49|32479.6
03:45:51|32473.01
03:45:53|32473.01
03:45:55|32463.15
03:45:57|32484.93
03:45:58|32499.42
03:45:59|32480.76
03:46:00|32511.94
03:46:01|32511.94
03:46:02|32474.88
03:46:03|32470.44
03:46:04|32499.82
03:46:05|32499.82
03:46:06|32499.3
03:46:08|32477.52
03:46:08|32486.23
03:46:10|32486.23
03:46:11|32489.54
03:46:13|32437.21
03:46:13|32377.86
03:46:14|32428.84
03:46:15|32428.84
03:46:18|32432.48
03:46:18|32436.28
03:46:20|32433.85
03:46:20|32433.85
03:46:21|32406.55
03:46:22|32410.51
03:46:23|32459.45
03:46:24|32459.45
03:46:25|32459.45
03:46:26|32459.45
03:46:27|32441.39
03:46:28|32435.01
03:46:29|32414.09
03:46:30|32414.09
03:46:31|32414.09
03:46:32|32414.09
03:46:33|32414.09
03:46:34|32437.74
03:46:36|32443.47
03:46:37|32443.47
03:46:37|32443.47
03:46:38|32438.47
03:46:40|32437.69
03:46:41|32464.21
03:46:41|32464.21
03:46:43|32458.7
03:46:43|32448.07
03:46:44|32435.31
03:46:45|32464.17
03:46:46|32464.17
03:46:47|32454.16
03:46:48|32471.3
03:46:50|32471.3
03:46:51|32471.3
03:46:51|32517.69
03:46:53|32517.68
03:46:54|32517.68
03:46:56|32526.49
03:46:57|32527.71
03:46:57|32527.71
03:46:58|32548.92
03:47:00|32548.92
03:47:00|32548.92
03:47:01|32549.41
03:47:03|32549.41
03:47:04|32549.41
03:47:04|32569.44
03:47:05|32577.34
03:47:06|32577.34
03:47:07|32551.73
03:47:09|32552.02
03:47:09|32552.02
03:47:10|32572.41
03:47:11|32572.41
03:47:12|32572.41
03:47:13|32564.96
03:47:14|32582.03
03:47:15|32528.93
03:47:17|32561.41
03:47:17|32561.41
03:47:18|32561.41
03:47:20|32542.04
03:47:20|32542.04
03:47:22|32584.74
03:47:22|32552.66
03:47:23|32591.05
03:47:24|32591.08
03:47:25|32562.19
03:47:26|32591.06
03:47:27|32590.46
03:47:28|32590.46
03:47:29|32591.05
03:47:31|32591.09
03:47:31|32591.09
03:47:32|32591.09
03:47:33|32591.11
03:47:34|32591.12
03:47:35|32643.96
03:47:36|32685.
03:47:37|32684.99
03:47:38|32684.99
03:47:39|32729.02
03:47:40|32696.55
03:47:41|32695.66
03:47:42|32679.37
03:47:43|32665.71
03:47:44|32665.71
03:47:45|32644.07
03:47:46|32647.77
03:47:47|32647.44
03:47:48|32644.07
03:47:49|32628.88
03:47:50|32628.88
03:47:51|32665.8
03:47:53|32662.69
03:47:55|32657.49
03:47:57|32656.85
03:47:58|32656.87
03:47:59|32656.55
03:47:59|32656.55
03:48:01|32656.55
03:48:02|32677.19
03:48:02|32648.7
03:48:03|32648.7
03:48:04|32648.7
03:48:06|32682.47
03:48:06|32680.06
03:48:08|32680.06
03:48:08|32680.06
03:48:10|32682.77
03:48:11|32687.66
03:48:11|32663.17
03:48:13|32599.94
03:48:14|32625.29
03:48:14|32625.28
03:48:16|32633.74
03:48:16|32635.71
03:48:17|32635.82
03:48:18|32659.23
03:48:20|32654.26
03:48:20|32625.19
03:48:21|32625.19
03:48:22|32642.9
03:48:24|32622.96
03:48:25|32625.19
03:48:26|32631.45
03:48:26|32629.88
03:48:28|32629.88
03:48:28|32629.88
03:48:29|32631.3
03:48:31|32631.3
03:48:31|32630.95
03:48:32|32649.54
03:48:34|32648.86
03:48:35|32482.86
03:48:35|32508.34
03:48:37|32482.26
03:48:37|32480.36
03:48:38|32536.16
03:48:40|32472.58
03:48:40|32508.4
03:48:41|32480.33
03:48:42|32492.74
03:48:44|32485.68
03:48:45|32480.33
03:48:45|32460.52
03:48:46|32480.33
03:48:47|32480.33
03:48:48|32513.4
03:48:49|32559.2
03:48:50|32547.04
03:48:51|32513.45
03:48:52|32513.45
03:48:53|32535.7
03:48:56|32536.86
03:48:56|32551.34
03:48:58|32516.95
03:49:00|32537.03
03:49:01|32516.95
03:49:02|32533.76
03:49:03|32533.76
03:49:05|32516.82
03:49:06|32503.48
03:49:07|32522.77
03:49:07|32502.4
03:49:08|32460.49
03:49:10|32460.49
03:49:10|32429.37
03:49:12|32435.23
03:49:12|32458.57
03:49:14|32458.62
03:49:15|32458.62
03:49:15|32458.62
03:49:17|32414.
03:49:18|32445.22
03:49:19|32445.22
03:49:19|32445.6
03:49:20|32445.53
03:49:21|32445.53
03:49:22|32445.53
03:49:23|32445.53
03:49:25|32428.47
03:49:25|32458.33
03:49:27|32458.24
03:49:28|32458.24
03:49:28|32455.1
03:49:30|32484.44
03:49:31|32484.44
03:49:33|32491.32
03:49:33|32479.22
03:49:35|32479.8
03:49:35|32455.33
03:49:36|32485.41
03:49:38|32485.64
03:49:38|32485.64
03:49:39|32471.07
03:49:40|32471.36
03:49:41|32425.83
03:49:43|32409.87
03:49:44|32426.35
03:49:44|32426.35
03:49:45|32426.35
03:49:47|32454.24
03:49:47|32454.18
03:49:48|32454.26
03:49:49|32452.27
03:49:50|32452.33
03:49:51|32454.9
03:49:52|32454.89
03:49:53|32454.9
03:49:56|32454.52
03:49:56|32459.55
03:49:57|32436.79
03:49:59|32451.08
03:50:00|32451.04
03:50:01|32451.04
03:50:02|32451.04
03:50:03|32449.92
03:50:05|32429.47
03:50:06|32494.69
03:50:07|32524.66
03:50:07|32524.65
03:50:09|32523.76
03:50:10|32521.52
03:50:11|32521.52
03:50:12|32517.53
03:50:13|32522.47
03:50:14|32522.47
03:50:15|32522.47
03:50:16|32522.47
03:50:17|32524.19
03:50:17|32524.19
03:50:19|32524.19
03:50:20|32508.62
03:50:21|32487.1
03:50:22|32476.1
03:50:24|32421.96
03:50:25|32399.76
03:50:25|32399.76
03:50:26|32399.76
03:50:28|32416.52
03:50:29|32428.96
03:50:30|32434.78
03:50:30|32432.41
03:50:31|32428.05
03:50:33|32426.18
03:50:34|32428.87
03:50:34|32449.45
03:50:35|32515.61
03:50:37|32477.76
03:50:38|32477.76
03:50:38|32473.71
03:50:40|32485.49
03:50:40|32474.34
03:50:41|32474.34
03:50:42|32473.39
03:50:43|32473.39
03:50:44|32473.39
03:50:46|32473.22
03:50:46|32473.22
03:50:47|32473.22
03:50:48|32472.89
03:50:49|32472.89
03:50:50|32469.54
03:50:51|32469.54
03:50:52|32469.54
03:50:53|32469.29
03:50:54|32469.29
03:50:55|32469.29
03:50:58|32462.71
03:50:59|32424.8
03:51:01|32382.79
03:51:02|32380.19
03:51:04|32420.37
03:51:06|32388.79
03:51:06|32387.19
03:51:07|32418.59
03:51:08|32387.2
03:51:09|32387.2
03:51:10|32387.2
03:51:11|32417.48
03:51:13|32421.21
03:51:14|32421.96
03:51:15|32431.69
03:51:16|32406.54
03:51:17|32396.75
03:51:18|32393.23
03:51:19|32382.87
03:51:20|32382.66
03:51:21|32384.75
03:51:22|32384.75
03:51:23|32404.67
03:51:24|32403.65
03:51:25|32403.65
03:51:26|32400.92
03:51:27|32375.91
03:51:28|32399.69
03:51:29|32375.91
03:51:30|32395.78
03:51:31|32395.76
03:51:32|32395.75
03:51:33|32359.78
03:51:34|32381.03
03:51:35|32360.58
03:51:36|32359.89
03:51:37|32377.11
03:51:38|32368.55
03:51:40|32377.23
03:51:41|32362.44
03:51:42|32365.27
03:51:43|32341.58
03:51:44|32353.36
03:51:44|32352.7
03:51:45|32353.38
03:51:46|32353.38
03:51:48|32381.01
03:51:48|32381.01
03:51:50|32381.03
03:51:51|32381.03
03:51:52|32381.03
03:51:53|32381.03
03:51:53|32384.99
03:51:55|32384.99
03:51:56|32367.82
03:51:58|32367.82
03:52:00|32384.97
03:52:00|32384.97
03:52:01|32384.97
03:52:03|32362.05
03:52:05|32384.97
03:52:06|32384.79
03:52:07|32383.65
03:52:08|32383.65
03:52:09|32384.96
03:52:10|32384.96
03:52:11|32391.82
03:52:12|32404.13
03:52:13|32404.13
03:52:14|32404.13
03:52:15|32418.54
03:52:16|32418.53
03:52:17|32418.53
03:52:19|32418.54
03:52:20|32418.59
03:52:21|32418.59
03:52:21|32418.59
03:52:23|32404.86
03:52:23|32384.98
03:52:25|32397.52
03:52:26|32400.38
03:52:26|32423.37
03:52:27|32426.82
03:52:29|32428.41
03:52:30|32432.22
03:52:31|32455.58
03:52:31|32413.85
03:52:33|32432.49
03:52:34|32403.47
03:52:34|32403.47
03:52:35|32403.47
03:52:36|32403.78
03:52:38|32417.68
03:52:39|32399.78
03:52:39|32409.67
03:52:41|32410.1
03:52:42|32391.09
03:52:43|32391.09
03:52:44|32422.16
03:52:45|32432.18
03:52:46|32432.18
03:52:47|32432.18
03:52:48|32432.18
03:52:49|32432.18
03:52:50|32432.18
03:52:50|32432.18
03:52:52|32438.25
03:52:53|32422.18
03:52:54|32422.18
03:52:55|32438.29
03:52:56|32422.11
03:52:57|32434.61
03:52:59|32411.51
03:53:00|32411.51
03:53:00|32411.51
03:53:02|32411.51
03:53:04|32387.06
03:53:05|32406.63
03:53:06|32383.59
03:53:07|32406.3
03:53:08|32383.59
03:53:09|32382.52
03:53:10|32404.18
03:53:11|32420.5
03:53:12|32420.5
03:53:13|32455.32
03:53:14|32455.32
03:53:15|32428.05
03:53:16|32428.05
03:53:17|32427.94
03:53:18|32445.33
03:53:19|32445.33
03:53:20|32445.33
03:53:21|32444.43
03:53:22|32443.94
03:53:23|32443.94
03:53:24|32443.61
03:53:25|32443.61
03:53:26|32404.33
03:53:27|32366.87
03:53:28|32402.07
03:53:29|32402.07
03:53:30|32387.3
03:53:32|32383.39
03:53:33|32333.48
03:53:34|32324.66
03:53:34|32333.72
03:53:35|32333.72
03:53:36|32344.7
03:53:37|32347.81
03:53:38|32352.67
03:53:39|32351.45
03:53:41|32350.93
03:53:42|32300.83
03:53:43|32314.72
03:53:44|32319.82
03:53:45|32319.03
03:53:45|32299.74
03:53:47|32299.74
03:53:47|32293.74
03:53:49|32310.58
03:53:50|32285.14
03:53:51|32303.46
03:53:52|32292.27
03:53:53|32280.82
03:53:54|32280.82
03:53:55|32280.32
03:53:56|32289.99
03:53:57|32302.62
03:53:57|32310.78
03:54:00|32338.92
03:54:02|32333.18
03:54:03|32333.18
03:54:04|32333.18
03:54:05|32319.62
03:54:06|32310.79
03:54:07|32310.79
03:54:08|32310.79
03:54:09|32280.82
03:54:10|32280.82
03:54:11|32304.51
03:54:12|32304.51
03:54:13|32304.51
03:54:14|32264.76
03:54:15|32264.76
03:54:17|32302.57
03:54:18|32264.76
03:54:18|32264.76
03:54:20|32273.53
03:54:21|32296.79
03:54:22|32265.6
03:54:23|32295.05
03:54:24|32295.05
03:54:25|32295.19
03:54:26|32293.51
03:54:26|32293.51
03:54:27|32292.32
03:54:29|32292.32
03:54:30|32295.23
03:54:31|32302.58
03:54:32|32302.58
03:54:33|32295.29
03:54:34|32314.39
03:54:35|32360.41
03:54:36|32352.23
03:54:37|32352.23
03:54:37|32332.23
03:54:39|32332.26
03:54:40|32332.26
03:54:41|32340.94
03:54:42|32332.28
03:54:43|32332.27
03:54:44|32332.27
03:54:45|32326.52
03:54:46|32312.23
03:54:47|32295.06
03:54:48|32293.28
03:54:50|32295.11
03:54:51|32295.92
03:54:52|32276.33
03:54:52|32270.28
03:54:53|32276.38
03:54:55|32285.22
03:54:56|32285.19
03:54:57|32285.19
03:54:58|32285.19
03:54:59|32269.08
03:55:01|32264.84
03:55:03|32285.19
03:55:04|32271.03
03:55:05|32285.19
03:55:06|32285.2
03:55:07|32285.2
03:55:08|32264.84
03:55:09|32273.23
03:55:10|32299.71
03:55:11|32299.71
03:55:12|32302.18
03:55:13|32288.38
03:55:14|32299.73
03:55:15|32302.53
03:55:16|32315.08
03:55:17|32315.08
03:55:18|32289.8
03:55:19|32289.8
03:55:20|32306.03
03:55:21|32307.19
03:55:22|32307.15
03:55:23|32287.08
03:55:24|32297.13
03:55:25|32307.12
03:55:26|32302.58
03:55:27|32307.11
03:55:28|32307.11
03:55:29|32307.21
03:55:30|32322.13
03:55:31|32322.13
03:55:32|32316.22
03:55:33|32316.22
03:55:34|32316.22
03:55:35|32321.82
03:55:36|32321.82
03:55:37|32321.26
03:55:38|32334.4
03:55:39|32334.4
03:55:40|32334.4
03:55:41|32324.1
03:55:42|32324.1
03:55:43|32324.1
03:55:44|32296.04
03:55:45|32316.86
03:55:46|32316.86
03:55:47|32280.61
03:55:48|32280.61
03:55:49|32307.11
03:55:50|32307.11
03:55:51|32307.11
03:55:52|32307.08
03:55:53|32307.08
03:55:54|32324.47
03:55:55|32324.47
03:55:56|32324.47
03:55:57|32309.14
03:55:58|32301.6
03:55:59|32320.43
03:56:00|32291.32
03:56:02|32310.65
03:56:04|32309.09
03:56:06|32309.09
03:56:06|32283.41
03:56:07|32276.3
03:56:09|32310.65
03:56:10|32310.65
03:56:10|32310.65
03:56:11|32317.12
03:56:12|32325.85
03:56:13|32325.85
03:56:14|32325.85
03:56:15|32325.82
03:56:16|32325.82
03:56:17|32325.33
03:56:18|32325.33
03:56:19|32301.08
03:56:20|32324.5
03:56:21|32325.86
03:56:22|32334.47
03:56:23|32305.63
03:56:24|32334.46
03:56:25|32334.46
03:56:26|32334.46
03:56:27|32334.46
03:56:28|32334.46
03:56:29|32334.46
03:56:30|32322.33
03:56:31|32340.88
03:56:32|32348.65
03:56:33|32350.
03:56:34|32350.
03:56:35|32350.
03:56:36|32328.92
03:56:37|32350.
03:56:38|32350.
03:56:39|32356.
03:56:40|32355.79
03:56:41|32355.79
03:56:42|32355.79
03:56:43|32355.79
03:56:44|32355.48
03:56:45|32355.44
03:56:47|32355.44
03:56:47|32355.44
03:56:48|32355.44
03:56:49|32340.28
03:56:50|32320.27
03:56:51|32316.69
03:56:52|32316.15
03:56:53|32316.15
03:56:54|32317.05
03:56:55|32291.7
03:56:56|32312.67
03:56:58|32312.67
03:56:58|32330.08
03:56:59|32331.86
03:57:00|32331.86
03:57:02|32325.31
03:57:03|32321.97
03:57:04|32321.97
03:57:05|32321.97
03:57:06|32321.81
03:57:08|32347.62
03:57:09|32332.31
03:57:10|32343.5
03:57:11|32343.5
03:57:12|32336.13
03:57:13|32336.13
03:57:14|32336.1
03:57:15|32336.1
03:57:16|32342.42
03:57:17|32342.42
03:57:18|32342.42
03:57:19|32345.03
03:57:20|32347.11
03:57:21|32320.58
03:57:22|32343.72
03:57:23|32343.72
03:57:24|32343.72
03:57:25|32345.07
03:57:26|32345.07
03:57:26|32346.76
03:57:28|32342.96
03:57:29|32349.99
03:57:30|32340.71
03:57:32|32337.62
03:57:33|32337.6
03:57:33|32337.6
03:57:34|32349.73
03:57:35|32362.06
03:57:37|32361.67
03:57:38|32361.67
03:57:39|32363.92
03:57:40|32364.01
03:57:41|32363.56
03:57:41|32363.44
03:57:43|32350.79
03:57:44|32367.16
03:57:44|32371.31
03:57:46|32372.38
03:57:46|32372.37
03:57:48|32372.37
03:57:49|32372.37
03:57:50|32356.25
03:57:50|32353.54
03:57:51|32328.06
03:57:53|32347.07
03:57:54|32347.07
03:57:54|32347.07
03:57:56|32347.07
03:57:57|32323.03
03:57:58|32323.03
03:57:58|32323.03
03:57:59|32341.83
03:58:01|32341.83
03:58:01|32357.53
03:58:04|32341.6
03:58:06|32341.6
03:58:07|32346.6
03:58:08|32334.94
03:58:09|32323.28
03:58:10|32323.28
03:58:11|32323.28
03:58:12|32323.28
03:58:13|32323.28
03:58:14|32323.28
03:58:15|32323.28
03:58:16|32323.28
03:58:17|32323.28
03:58:18|32323.28
03:58:19|32334.91
03:58:20|32355.26
03:58:21|32364.
03:58:22|32363.9
03:58:23|32363.9
03:58:24|32363.9
03:58:25|32364.
03:58:26|32364.
03:58:27|32364.
03:58:28|32374.06
03:58:29|32374.06
03:58:30|32389.8
03:58:31|32389.7
03:58:32|32389.7
03:58:33|32389.7
03:58:34|32400.09
03:58:35|32405.55
03:58:36|32405.55
03:58:37|32443.63
03:58:38|32443.63
03:58:39|32437.37
03:58:40|32445.33
03:58:41|32480.88
03:58:42|32480.88
03:58:43|32491.92
03:58:44|32502.88
03:58:45|32544.76
03:58:46|32541.85
03:58:48|32545.02
03:58:48|32581.97
03:58:49|32550.16
03:58:50|32541.85
03:58:52|32542.73
03:58:53|32542.74
03:58:53|32573.82
03:58:54|32573.82
03:58:55|32573.82
03:58:56|32577.15
03:58:58|32582.72
03:58:58|32582.72
03:59:00|32582.72
03:59:01|32582.72
03:59:02|32577.05
03:59:02|32542.74
03:59:03|32542.07
03:59:06|32548.5
03:59:07|32541.
03:59:09|32541.
03:59:09|32502.81
03:59:11|32504.33
03:59:11|32504.8
03:59:12|32485.88
03:59:13|32489.76
03:59:14|32479.71
03:59:16|32488.37
03:59:16|32488.37
03:59:17|32488.37
03:59:18|32488.37
03:59:19|32488.37
03:59:20|32488.37
03:59:21|32517.35
03:59:22|32517.35
03:59:23|32523.13
03:59:24|32507.
03:59:25|32507.01
03:59:27|32507.01
03:59:28|32507.01
03:59:29|32507.01
03:59:30|32523.92
03:59:31|32528.41
03:59:32|32508.65
03:59:33|32535.31
03:59:34|32552.71
03:59:35|32552.71
03:59:36|32559.77
03:59:37|32567.24
03:59:38|32544.17
03:59:39|32544.36
03:59:40|32544.36
03:59:41|32544.36
03:59:42|32573.24
03:59:43|32576.01
03:59:44|32576.01
03:59:45|32576.01
03:59:46|32577.11
03:59:47|32577.1
03:59:48|32597.7
03:59:49|32557.2
03:59:50|32558.58
03:59:51|32589.84
03:59:52|32666.51
03:59:53|32629.16
03:59:54|32644.57
03:59:56|32662.55
03:59:56|32633.98
03:59:57|32635.86
03:59:58|32630.48
03:59:59|32629.9
04:00:00|32629.9
04:00:01|32629.9
04:00:03|32629.83
04:00:04|32592.83
04:00:06|32552.16
04:00:08|32596.99
04:00:08|32596.99
04:00:10|32600.15
04:00:12|32594.88
04:00:12|32608.12
04:00:13|32608.12
04:00:14|32609.08
04:00:15|32597.93
04:00:16|32584.14
04:00:17|32581.94
04:00:18|32582.34
04:00:19|32582.34
04:00:20|32582.04
04:00:21|32582.04
04:00:22|32581.35
04:00:23|32581.35
04:00:24|32579.29
04:00:25|32559.77
04:00:26|32554.63
04:00:27|32554.63
04:00:28|32555.51
04:00:29|32586.23
04:00:30|32556.5
04:00:31|32556.5
04:00:32|32557.22
04:00:33|32585.06
04:00:34|32584.43
04:00:35|32584.43
04:00:36|32584.43
04:00:37|32577.21
04:00:38|32575.32
04:00:39|32575.32
04:00:40|32575.32
04:00:41|32575.32
04:00:42|32575.32
04:00:43|32584.12
04:00:44|32573.4
04:00:45|32573.39
04:00:46|32579.34
04:00:47|32579.26
04:00:48|32579.26
04:00:49|32555.6
04:00:50|32567.17
04:00:51|32580.88
04:00:52|32569.84
04:00:53|32519.54
04:00:54|32534.21
04:00:55|32551.36
04:00:56|32535.22
04:00:57|32535.22
04:00:58|32516.92
04:00:59|32505.52
04:01:00|32527.29
04:01:01|32522.79
04:01:02|32531.44
04:01:03|32549.22
04:01:04|32563.47
04:01:06|32563.46
04:01:07|32532.5
04:01:08|32559.32
04:01:09|32559.32
04:01:10|32553.53
04:01:11|32553.53
04:01:12|32553.35
04:01:13|32558.76
04:01:14|32600.56
04:01:15|32626.98
04:01:16|32557.83
04:01:17|32557.83
04:01:18|32623.52
04:01:19|32623.52
04:01:21|32611.79
04:01:22|32611.79
04:01:22|32623.52
04:01:24|32600.83
04:01:24|32611.77
04:01:25|32605.66
04:01:26|32599.58
04:01:27|32599.58
04:01:28|32635.01
04:01:29|32666.5
04:01:30|32667.93
04:01:31|32757.46
04:01:32|32791.68
04:01:34|32865.44
04:01:34|32898.2
04:01:35|32804.79
04:01:36|32832.18
04:01:37|32890.04
04:01:38|32858.47
04:01:39|32995.67
04:01:40|32970.1
04:01:41|32921.78
04:01:42|32926.81
04:01:43|32997.64
04:01:44|32968.19
04:01:45|32968.29
04:01:46|32968.2
04:01:47|32992.08
04:01:48|32958.62
04:01:49|32987.48
04:01:50|32952.54
04:01:51|32952.5
04:01:52|32867.59
04:01:53|32841.73
04:01:54|32841.59
04:01:55|32834.85
04:01:56|32834.81
04:01:58|32883.78
04:01:58|32906.
04:01:59|32885.14
04:02:00|32827.66
04:02:01|32849.56
04:02:02|32860.44
04:02:03|32834.98
04:02:04|32820.71
04:02:05|32820.71
04:02:07|32825.84
04:02:09|32847.77
04:02:10|32867.62
04:02:11|32811.11
04:02:12|32855.83
04:02:12|32855.81
04:02:14|32824.3
04:02:15|32864.95
04:02:16|32888.78
04:02:16|32885.58
04:02:18|32883.02
04:02:19|32880.86
04:02:20|32859.73
04:02:21|32859.73
04:02:22|32872.49
04:02:23|33017.11
04:02:23|33073.51
04:02:25|33038.62
04:02:26|32940.6
04:02:27|32947.5
04:02:28|32948.4
04:02:29|32933.32
04:02:30|32968.11
04:02:31|32966.6
04:02:31|32978.55
04:02:33|32968.14
04:02:34|32998.93
04:02:35|32973.65
04:02:36|32917.08
04:02:37|32943.5
04:02:38|32967.8
04:02:39|32925.11
04:02:39|32925.11
04:02:41|32840.
04:02:42|32856.38
04:02:43|32875.9
04:02:45|32875.76
04:02:45|32875.82
04:02:46|32875.83
04:02:48|32874.3
04:02:48|32870.76
04:02:49|32873.6
04:02:50|32900.61
04:02:51|32900.61
04:02:52|32900.61
04:02:54|32897.1
04:02:55|32900.55
04:02:55|32887.56
04:02:56|32915.56
04:02:57|32887.57
04:02:58|32887.56
04:02:59|32908.81
04:03:00|32908.81
04:03:01|32908.81
04:03:02|32908.81
04:03:04|32907.29
04:03:04|32923.07
04:03:05|32908.8
04:03:06|32908.74
04:03:09|32901.3
04:03:10|32901.3
04:03:12|32905.77
04:03:13|32825.09
04:03:14|32810.51
04:03:15|32810.51
04:03:16|32835.53
04:03:17|32802.01
04:03:18|32802.01
04:03:19|32755.02
04:03:21|32791.25
04:03:22|32788.42
04:03:22|32783.53
04:03:24|32791.94
04:03:25|32805.55
04:03:26|32805.48
04:03:26|32820.07
04:03:28|32820.87
04:03:29|32821.39
04:03:29|32784.95
04:03:31|32784.95
04:03:31|32784.95
04:03:33|32784.95
04:03:34|32760.8
04:03:35|32798.22
04:03:36|32834.96
04:03:37|32823.94
04:03:39|32845.27
04:03:39|32836.21
04:03:40|32809.89
04:03:41|32809.89
04:03:42|32844.29
04:03:43|32844.29
04:03:44|32862.07
04:03:45|32849.79
04:03:46|32849.79
04:03:48|32957.39
04:03:48|32957.39
04:03:49|32957.39
04:03:50|32941.76
04:03:51|32910.5
04:03:52|32910.5
04:03:53|32911.57
04:03:54|32911.57
04:03:55|32911.57
04:03:56|32913.51
04:03:57|32916.4
04:03:59|32908.94
04:03:59|32866.22
04:04:00|32891.41
04:04:01|32845.28
04:04:02|32869.27
04:04:03|32836.21
04:04:04|32827.51
04:04:05|32855.65
04:04:06|32828.91
04:04:07|32857.56
04:04:09|32854.58
04:04:11|32857.56
04:04:13|32890.99
04:04:14|32940.38
04:04:16|32899.69
04:04:17|32883.03
04:04:18|32879.18
04:04:19|32904.63
04:04:21|32903.83
04:04:22|32903.53
04:04:23|32879.
04:04:23|32902.44
04:04:25|32902.01
04:04:26|32902.01
04:04:27|32902.01
04:04:27|32901.9
04:04:29|32855.95
04:04:30|32789.41
04:04:31|32829.04
04:04:32|32832.92
04:04:33|32832.92
04:04:34|32828.71
04:04:35|32833.13
04:04:35|32828.71
04:04:37|32830.09
04:04:38|32830.09
04:04:39|32833.14
04:04:40|32810.46
04:04:41|32810.46
04:04:42|32828.71
04:04:43|32828.71
04:04:44|32828.71
04:04:45|32829.86
04:04:46|32830.05
04:04:47|32830.06
04:04:47|32847.25
04:04:49|32828.71
04:04:50|32814.28
04:04:51|32848.87
04:04:52|32849.3
04:04:53|32849.3
04:04:54|32847.31
04:04:54|32822.56
04:04:56|32823.21
04:04:56|32823.21
04:04:59|32827.33
04:05:00|32824.4
04:05:00|32842.11
04:05:01|32842.94
04:05:02|32846.05
04:05:04|32845.9
04:05:04|32845.9
04:05:05|32855.74
04:05:07|32846.2
04:05:07|32846.2
04:05:09|32834.77
04:05:11|32811.7
04:05:11|32845.32
04:05:13|32845.32
04:05:13|32822.41
04:05:14|32845.28
04:05:16|32849.7
04:05:17|32849.7
04:05:18|32849.7
04:05:19|32858.64
04:05:20|32822.93
04:05:21|32866.25
04:05:22|32866.25
04:05:23|32866.25
04:05:24|32867.42
04:05:25|32867.42
04:05:26|32867.42
04:05:28|32863.3
04:05:29|32829.14
04:05:30|32844.49
04:05:31|32835.85
04:05:32|32835.86
04:05:33|32835.86
04:05:34|32835.86
04:05:35|32835.84
04:05:36|32835.8
04:05:37|32835.8
04:05:38|32832.14
04:05:39|32822.93
04:05:40|32793.99
04:05:41|32788.22
04:05:42|32796.6
04:05:43|32796.61
04:05:44|32770.93
04:05:45|32776.92
04:05:46|32773.64
04:05:47|32772.07
04:05:48|32763.59
04:05:49|32733.34
04:05:50|32720.16
04:05:51|32741.61
04:05:52|32741.61
04:05:53|32735.09
04:05:54|32735.09
04:05:55|32743.78
04:05:56|32755.71
04:05:57|32730.4
04:05:58|32714.9
04:05:59|32735.09
04:06:00|32759.67
04:06:01|32759.67
04:06:02|32770.39
04:06:03|32790.52
04:06:04|32790.5
04:06:05|32802.9
04:06:06|32819.46
04:06:07|32831.13
04:06:08|32831.13
04:06:09|32832.52
04:06:10|32804.36
04:06:12|32797.68
04:06:13|32790.31
04:06:14|32780.93
04:06:15|32780.79
04:06:16|32780.79
04:06:17|32752.52
04:06:17|32735.67
04:06:19|32735.12
04:06:20|32749.62
04:06:20|32735.09
04:06:23|32746.46
04:06:24|32740.42
04:06:24|32740.79
04:06:26|32740.8
04:06:28|32777.97
04:06:28|32786.44
04:06:29|32786.47
04:06:30|32798.2
04:06:32|32765.15
04:06:32|32801.45
04:06:33|32801.45
04:06:34|32814.77
04:06:35|32844.02
04:06:36|32826.57
04:06:37|32900.
04:06:38|32912.65
04:06:39|32930.53
04:06:41|32891.45
04:06:41|32942.67
04:06:42|32940.42
04:06:43|32934.72
04:06:44|32824.78
04:06:45|32863.22
04:06:47|32857.28
04:06:47|32854.28
04:06:48|32816.37
04:06:49|32834.15
04:06:50|32835.43
04:06:51|32835.43
04:06:52|32834.75
04:06:54|32834.75
04:06:54|32834.3
04:06:55|32834.3
04:06:56|32834.3
04:06:57|32846.35
04:06:59|32883.53
04:06:59|32887.85
04:07:00|32896.44
04:07:01|32916.49
04:07:02|32916.47
04:07:03|32916.47
04:07:04|32916.47
04:07:05|32902.
04:07:06|32879.26
04:07:07|32879.12
04:07:09|32879.12
04:07:10|32896.54
04:07:11|32896.62
04:07:13|32892.53
04:07:14|32892.52
04:07:15|32884.83
04:07:16|32884.83
04:07:17|32861.84
04:07:18|32861.84
04:07:19|32859.95
04:07:20|32850.81
04:07:22|32850.81
04:07:23|32859.81
04:07:24|32838.56
04:07:25|32828.98
04:07:26|32847.13
04:07:27|32847.13
04:07:27|32801.89
04:07:29|32832.08
04:07:30|32832.06
04:07:31|32837.45
04:07:31|32837.45
04:07:33|32803.37
04:07:34|32837.44
04:07:35|32837.44
04:07:36|32837.44
04:07:36|32837.38
04:07:38|32837.38
04:07:38|32833.14
04:07:40|32824.72
04:07:40|32824.38
04:07:41|32824.38
04:07:43|32824.33
04:07:44|32815.1
04:07:45|32768.
04:07:46|32764.95
04:07:47|32779.18
04:07:48|32773.42
04:07:49|32773.4
04:07:49|32757.04
04:07:51|32755.83
04:07:52|32773.35
04:07:53|32773.35
04:07:54|32748.33
04:07:55|32753.04
04:07:55|32796.12
04:07:57|32796.12
04:07:57|32789.3
04:07:59|32814.17
04:08:00|32791.77
04:08:01|32813.82
04:08:01|32812.3
04:08:03|32802.97
04:08:03|32781.2
04:08:05|32779.08
04:08:05|32804.17
04:08:07|32804.17
04:08:08|32803.67
04:08:09|32804.1
04:08:10|32804.1
04:08:11|32804.19
04:08:12|32812.17
04:08:14|32787.04
04:08:15|32781.2
04:08:16|32795.83
04:08:17|32795.83
04:08:18|32795.67
04:08:19|32795.82
04:08:20|32801.49
04:08:22|32801.47
04:08:22|32801.46
04:08:23|32801.46
04:08:24|32801.17
04:08:25|32798.85
04:08:26|32798.85
04:08:27|32772.13
04:08:28|32772.13
04:08:29|32778.38
04:08:30|32774.04
04:08:31|32774.03
04:08:32|32774.03
04:08:34|32774.03
04:08:34|32749.43
04:08:35|32750.45
04:08:36|32733.62
04:08:37|32733.62
04:08:38|32733.62
04:08:39|32730.56
04:08:40|32730.56
04:08:41|32746.93
04:08:42|32746.91
04:08:43|32700.48
04:08:44|32716.32
04:08:45|32700.
04:08:46|32711.65
04:08:47|32709.03
04:08:48|32706.39
04:08:49|32706.39
04:08:51|32674.3
04:08:52|32714.27
04:08:53|32692.07
04:08:54|32727.8
04:08:55|32719.79
04:08:56|32705.85
04:08:57|32705.85
04:08:58|32705.85
04:08:59|32705.85
04:09:00|32681.24
04:09:01|32681.24
04:09:02|32681.24
04:09:03|32665.13
04:09:04|32665.13
04:09:06|32684.71
04:09:07|32689.29
04:09:08|32689.78
04:09:08|32708.21
04:09:10|32694.18
04:09:11|32705.82
04:09:11|32705.85
04:09:12|32719.68
04:09:15|32719.45
04:09:16|32719.35
04:09:17|32719.05
04:09:19|32714.85
04:09:19|32755.2
04:09:20|32755.2
04:09:21|32755.2
04:09:22|32756.61
04:09:24|32745.23
04:09:26|32755.82
04:09:27|32756.18
04:09:28|32756.18
04:09:28|32754.94
04:09:29|32754.94
04:09:30|32791.26
04:09:31|32784.67
04:09:33|32721.74
04:09:34|32721.74
04:09:34|32721.74
04:09:37|32742.22
04:09:37|32719.55
04:09:39|32739.09
04:09:39|32739.09
04:09:40|32749.91
04:09:42|32749.31
04:09:43|32714.85
04:09:44|32700.
04:09:45|32700.
04:09:45|32722.68
04:09:47|32722.61
04:09:47|32722.61
04:09:48|32722.61
04:09:49|32722.61
04:09:50|32721.95
04:09:51|32721.94
04:09:52|32721.92
04:09:54|32721.92
04:09:54|32721.92
04:09:55|32721.95
04:09:56|32721.95
04:09:57|32721.95
04:09:59|32721.95
04:09:59|32730.11
04:10:00|32737.24
04:10:01|32737.24
04:10:02|32737.24
04:10:04|32713.24
04:10:05|32730.11
04:10:06|32713.01
04:10:07|32736.06
04:10:07|32735.98
04:10:08|32763.89
04:10:09|32763.89
04:10:10|32776.36
04:10:11|32776.36
04:10:12|32776.36
04:10:15|32746.52
04:10:16|32742.18
04:10:17|32732.2
04:10:18|32732.2
04:10:19|32739.93
04:10:20|32740.08
04:10:21|32740.07
04:10:22|32740.07
04:10:23|32740.07
04:10:24|32752.29
04:10:25|32751.12
04:10:26|32751.15
04:10:27|32725.88
04:10:28|32725.88
04:10:29|32730.19
04:10:30|32743.83
04:10:31|32716.91
04:10:32|32735.11
04:10:33|32725.67
04:10:34|32706.15
04:10:35|32730.9
04:10:36|32730.9
04:10:37|32718.29
04:10:38|32737.17
04:10:39|32744.12
04:10:40|32744.12
04:10:41|32744.09
04:10:42|32746.9
04:10:43|32746.9
04:10:44|32728.15
04:10:45|32728.15
04:10:46|32759.38
04:10:47|32760.6
04:10:48|32760.6
04:10:49|32768.22
04:10:50|32736.06
04:10:51|32755.87
04:10:52|32750.93
04:10:54|32750.93
04:10:54|32750.93
04:10:56|32750.94
04:10:56|32737.01
04:10:57|32761.52
04:10:58|32765.92
04:10:59|32765.88
04:11:01|32765.92
04:11:01|32765.54
04:11:02|32765.9
04:11:03|32765.9
04:11:04|32769.71
04:11:05|32769.71
04:11:06|32745.68
04:11:07|32745.68
04:11:09|32773.81
04:11:10|32769.71
04:11:11|32769.71
04:11:12|32769.71
04:11:13|32769.27
04:11:14|32769.23
04:11:15|32769.19
04:11:17|32769.19
04:11:19|32769.18
04:11:20|32769.18
04:11:21|32769.18
04:11:22|32769.18
04:11:23|32769.18
04:11:23|32766.62
04:11:25|32766.62
04:11:26|32766.62
04:11:27|32766.62
04:11:28|32715.34
04:11:28|32715.34
04:11:30|32702.17
04:11:31|32702.17
04:11:32|32702.
04:11:32|32702.
04:11:34|32716.55
04:11:35|32702.45
04:11:35|32756.18
04:11:37|32755.9
04:11:38|32755.9
04:11:38|32721.91
04:11:41|32753.02
04:11:41|32751.46
04:11:42|32751.54
04:11:43|32753.01
04:11:44|32753.05
04:11:46|32769.19
04:11:47|32769.18
04:11:48|32769.27
04:11:49|32771.1
04:11:50|32780.24
04:11:51|32773.3
04:11:52|32773.3
04:11:53|32773.3
04:11:54|32772.81
04:11:55|32723.03
04:11:56|32723.03
04:11:57|32747.65
04:11:59|32747.65
04:11:59|32784.53
04:12:00|32777.73
04:12:01|32813.02
04:12:02|32813.02
04:12:03|32813.02
04:12:04|32789.22
04:12:06|32783.39
04:12:07|32808.56
04:12:08|32732.32
04:12:09|32731.01
04:12:10|32721.22
04:12:11|32742.5
04:12:12|32755.78
04:12:13|32760.47
04:12:14|32789.22
04:12:15|32791.52
04:12:16|32791.52
04:12:18|32791.52
04:12:20|32791.52
04:12:21|32791.52
04:12:21|32791.52
04:12:23|32768.94
04:12:23|32768.94
04:12:24|32768.94
04:12:26|32763.58
04:12:27|32770.49
04:12:28|32782.23
04:12:29|32782.23
04:12:31|32782.23
04:12:32|32771.69
04:12:32|32771.69
04:12:33|32795.88
04:12:35|32795.87
04:12:36|32795.87
04:12:36|32795.89
04:12:37|32795.89
04:12:38|32812.96
04:12:39|32812.96
04:12:41|32818.62
04:12:41|32800.
04:12:43|32800.
04:12:43|32818.27
04:12:44|32818.27
04:12:45|32801.24
04:12:46|32834.73
04:12:47|32812.46
04:12:49|32812.46
04:12:49|32850.
04:12:50|32880.79
04:12:51|32882.13
04:12:53|32883.46
04:12:54|32883.19
04:12:55|32896.4
04:12:56|32905.41
04:12:56|32905.44
04:12:57|32913.39
04:12:58|32929.96
04:13:00|32913.39
04:13:00|32905.41
04:13:01|32905.41
04:13:02|32882.13
04:13:03|32872.45
04:13:04|32867.21
04:13:05|32883.82
04:13:07|32880.77
04:13:08|32867.65
04:13:08|32877.25
04:13:09|32877.32
04:13:11|32877.31
04:13:11|32851.07
04:13:13|32868.59
04:13:14|32868.56
04:13:14|32865.55
04:13:15|32865.55
04:13:16|32842.06
04:13:19|32855.23
04:13:20|32849.21
04:13:22|32850.1
04:13:23|32850.1
04:13:24|32865.54
04:13:26|32843.55
04:13:27|32846.89
04:13:28|32865.55
04:13:29|32851.78
04:13:30|32884.17
04:13:31|32845.55
04:13:32|32833.1
04:13:32|32833.1
04:13:33|32818.81
04:13:34|32818.81
04:13:36|32841.19
04:13:37|32843.55
04:13:38|32843.55
04:13:39|32843.27
04:13:40|32843.55
04:13:41|32843.55
04:13:41|32843.55
04:13:43|32823.82
04:13:44|32823.82
04:13:44|32844.6
04:13:45|32850.78
04:13:47|32862.52
04:13:48|32850.92
04:13:49|32850.92
04:13:49|32850.92
04:13:51|32850.02
04:13:52|32850.02
04:13:53|32870.16
04:13:54|32870.16
04:13:55|32875.2
04:13:56|32870.16
04:13:57|32870.16
04:13:57|32868.21
04:13:58|32850.32
04:14:00|32845.17
04:14:00|32848.77
04:14:02|32848.77
04:14:03|32845.59
04:14:04|32818.81
04:14:05|32839.95
04:14:05|32803.18
04:14:07|32824.08
04:14:08|32824.08
04:14:08|32800.67
04:14:09|32800.67
04:14:11|32814.84
04:14:12|32800.66
04:14:13|32818.88
04:14:14|32818.88
04:14:15|32842.5
04:14:16|32827.03
04:14:17|32835.28
04:14:18|32827.03
04:14:20|32827.03
04:14:21|32835.1
04:14:21|32827.03
04:14:22|32800.68
04:14:24|32805.94
04:14:26|32805.94
04:14:26|32816.28
04:14:27|32816.28
04:14:28|32816.28
04:14:29|32720.01
04:14:31|32786.73
04:14:33|32784.03
04:14:34|32812.87
04:14:35|32809.69
04:14:36|32809.69
04:14:37|32809.69
04:14:38|32809.69
04:14:39|32809.69
04:14:40|32795.41
04:14:41|32795.41
04:14:42|32768.79
04:14:43|32768.79
04:14:44|32752.3
04:14:45|32768.73
04:14:46|32772.83
04:14:47|32788.53
04:14:48|32787.08
04:14:49|32787.04
04:14:50|32782.28
04:14:51|32793.3
04:14:52|32781.96
04:14:53|32781.96
04:14:54|32779.7
04:14:55|32790.68
04:14:56|32790.68
04:14:57|32790.68
04:14:58|32765.75
04:14:59|32790.68
04:15:00|32813.34
04:15:01|32783.77
04:15:02|32783.77
04:15:03|32820.54
04:15:04|32820.54
04:15:05|32820.54
04:15:06|32796.53
04:15:07|32815.07
04:15:08|32815.07
04:15:09|32796.54
04:15:10|32815.52
04:15:11|32815.52
04:15:12|32815.51
04:15:13|32815.51
04:15:14|32801.7
04:15:15|32801.7
04:15:16|32818.63
04:15:17|32819.02
04:15:18|32796.56
04:15:19|32803.22
04:15:21|32805.
04:15:23|32805.
04:15:24|32801.29
04:15:24|32801.14
04:15:26|32801.15
04:15:27|32801.25
04:15:28|32765.4
04:15:29|32798.91
04:15:30|32798.
04:15:31|32767.97
04:15:33|32794.22
04:15:34|32792.91
04:15:35|32792.91
04:15:36|32789.46
04:15:37|32789.43
04:15:38|32789.39
04:15:40|32788.4
04:15:41|32789.3
04:15:42|32733.02
04:15:43|32715.46
04:15:44|32665.79
04:15:45|32672.2
04:15:46|32821.16
04:15:47|32890.37
04:15:48|32857.15
04:15:49|32881.26
04:15:49|32863.43
04:15:51|32864.21
04:15:52|32864.21
04:15:53|32887.43
04:15:54|32872.8
04:15:54|32902.81
04:15:56|32938.66
04:15:57|32975.2
04:15:58|32975.2
04:15:59|32959.54
04:16:00|32975.2
04:16:01|32960.32
04:16:01|32979.98
04:16:02|33008.25
04:16:04|33028.33
04:16:05|32991.64
04:16:05|32995.5
04:16:07|33034.93
04:16:08|33015.88
04:16:09|33049.96
04:16:10|33050.
04:16:11|33122.47
04:16:11|33187.53
04:16:13|33170.98
04:16:13|33205.2
04:16:15|33300.21
04:16:16|33347.07
04:16:17|33310.3
04:16:17|33307.94
04:16:18|33299.15
04:16:19|33253.62
04:16:22|33256.93
04:16:24|33044.85
04:16:25|33128.66
04:16:26|33126.58
04:16:27|33152.07
04:16:28|33109.7
04:16:29|33106.31
04:16:30|33106.31
04:16:31|33138.12
04:16:32|33100.99
04:16:33|33086.3
04:16:34|33057.79
04:16:35|33063.66
04:16:36|33092.26
04:16:37|33086.65
04:16:38|33063.69
04:16:39|33037.91
04:16:40|33035.13
04:16:41|33005.75
04:16:42|33022.87
04:16:43|33056.6
04:16:44|33056.6
04:16:45|33056.6
04:16:46|33097.1
04:16:47|33093.55
04:16:48|33093.55
04:16:49|33093.31
04:16:50|33093.31
04:16:51|33099.53
04:16:52|33099.53
04:16:53|33099.18
04:16:54|33066.43
04:16:55|33066.43
04:16:56|33084.43
04:16:57|33053.22
04:16:58|33084.39
04:16:59|33084.39
04:17:00|33064.39
04:17:01|33064.72
04:17:02|33067.46
04:17:03|33067.45
04:17:04|33067.48
04:17:05|33067.48
04:17:06|33078.09
04:17:07|33074.16
04:17:08|33074.16
04:17:09|33118.67
04:17:10|33089.93
04:17:11|33089.93
04:17:12|33117.74
04:17:14|33117.74
04:17:14|33122.96
04:17:15|33086.94
04:17:17|33062.74
04:17:18|33062.74
04:17:19|33060.28
04:17:20|33080.27
04:17:21|33082.68
04:17:23|33100.16
04:17:24|33106.1
04:17:25|33084.77
04:17:26|33094.25
04:17:27|33067.66
04:17:28|33086.79
04:17:29|33086.78
04:17:30|33086.76
04:17:31|33098.23
04:17:32|33100.16
04:17:33|33100.16
04:17:34|33100.12
04:17:35|33116.76
04:17:36|33116.76
04:17:37|33116.77
04:17:38|33116.76
04:17:39|33100.22
04:17:40|33100.15
04:17:42|33094.51
04:17:42|33111.78
04:17:43|33100.15
04:17:44|33103.58
04:17:46|33080.48
04:17:47|33102.43
04:17:48|33089.57
04:17:48|33089.57
04:17:49|33089.57
04:17:51|33089.57
04:17:51|33089.57
04:17:53|33116.76
04:17:53|33116.76
04:17:55|33100.
04:17:56|33100.
04:17:56|33112.17
04:17:57|33112.17
04:17:58|33112.17
04:18:00|33112.17
04:18:00|33116.64
04:18:01|33116.64
04:18:02|33116.58
04:18:05|33089.81
04:18:05|33109.48
04:18:06|33081.26
04:18:07|33105.52
04:18:08|33105.52
04:18:09|33105.52
04:18:10|33105.52
04:18:11|33105.52
04:18:13|33104.03
04:18:14|33081.41
04:18:15|33080.04
04:18:16|33037.94
04:18:17|33037.94
04:18:18|33068.4
04:18:19|33068.4
04:18:20|33063.15
04:18:21|33090.11
04:18:22|33090.11
04:18:24|33094.56
04:18:26|33080.89
04:18:27|33085.87
04:18:28|33079.79
04:18:29|33079.79
04:18:30|33079.79
04:18:31|33079.79
04:18:32|33079.79
04:18:33|33058.94
04:18:34|33053.74
04:18:35|33025.23
04:18:36|33056.82
04:18:38|33056.83
04:18:38|33089.7
04:18:39|33069.16
04:18:40|33088.13
04:18:41|33088.05
04:18:42|33089.55
04:18:43|33089.55
04:18:45|33089.55
04:18:45|33089.55
04:18:46|33080.79
04:18:48|33077.64
04:18:49|33043.23
04:18:50|33043.22
04:18:51|33076.4
04:18:52|33085.17
04:18:53|33044.02
04:18:54|33044.02
04:18:55|33044.02
04:18:56|33066.24
04:18:57|33044.
04:18:58|33065.95
04:18:59|33045.11
04:19:00|33045.11
04:19:01|33045.11
04:19:02|33045.11
04:19:03|33045.11
04:19:04|33064.45
04:19:05|33064.43
04:19:06|33064.43
04:19:07|33064.37
04:19:09|33064.3
04:19:10|33044.
04:19:10|33067.51
04:19:11|33067.51
04:19:13|33050.11
04:19:14|33050.11
04:19:15|33084.18
04:19:16|33084.18
04:19:17|33084.18
04:19:19|33084.18
04:19:19|33064.43
04:19:20|33070.85
04:19:21|33070.85
04:19:22|33064.43
04:19:25|33077.27
04:19:26|33077.76
04:19:28|33053.52
04:19:29|33053.52
04:19:29|33053.51
04:19:31|33045.
04:19:32|33031.62
04:19:33|33000.
04:19:33|32975.55
04:19:34|32975.55
04:19:35|33018.87
04:19:36|33018.86
04:19:38|33018.86
04:19:39|33018.86
04:19:41|33018.86
04:19:41|33011.83
04:19:43|33011.83
04:19:43|33011.83
04:19:45|32995.78
04:19:45|32995.79
04:19:47|32995.79
04:19:48|32995.8
04:19:48|32995.98
04:19:50|33018.85
04:19:51|33018.85
04:19:51|33018.85
04:19:52|33000.
04:19:53|33000.
04:19:54|33018.85
04:19:56|33039.64
04:19:56|33039.64
04:19:57|33039.64
04:19:59|33049.99
04:19:59|33078.71
04:20:00|33049.3
04:20:02|33013.79
04:20:03|33013.79
04:20:03|33032.52
04:20:05|33032.52
04:20:05|33000.43
04:20:08|33000.43
04:20:08|33000.43
04:20:09|33000.47
04:20:10|33000.47
04:20:11|33019.6
04:20:12|32989.97
04:20:13|32961.97
04:20:14|32983.33
04:20:15|32983.33
04:20:16|32970.99
04:20:17|32983.35
04:20:18|32983.31
04:20:19|32974.12
04:20:20|32998.35
04:20:21|32997.05
04:20:22|32969.14
04:20:23|32990.14
04:20:25|32990.03
04:20:27|32990.09
04:20:27|32990.14
04:20:29|32990.08
04:20:30|32990.08
04:20:32|32990.08
04:20:33|32969.78
04:20:33|32959.83
04:20:34|32956.15
04:20:37|32975.34
04:20:38|32975.34
04:20:39|32975.34
04:20:40|32975.34
04:20:41|32954.67
04:20:42|32954.67
04:20:43|32975.34
04:20:44|32975.36
04:20:45|32975.36
04:20:46|32990.07
04:20:47|32990.06
04:20:49|32990.06
04:20:50|33009.26
04:20:51|33009.26
04:20:51|33009.26
04:20:53|33004.95
04:20:54|33004.95
04:20:55|32961.81
04:20:57|32959.8
04:20:58|32980.23
04:20:58|32980.23
04:20:59|32994.02
04:21:00|32994.02
04:21:01|32994.02
04:21:02|32994.02
04:21:03|32994.02
04:21:05|32995.65
04:21:07|32980.25
04:21:08|32950.54
04:21:09|32950.54
04:21:11|32950.54
04:21:12|32948.78
04:21:12|32984.35
04:21:13|32962.21
04:21:14|32953.66
04:21:15|32971.42
04:21:17|32948.81
04:21:18|32968.81
04:21:19|32968.31
04:21:20|32968.31
04:21:21|32968.35
04:21:22|32968.35
04:21:23|32968.34
04:21:24|32968.34
04:21:25|32968.34
04:21:27|32972.81
04:21:28|32979.05
04:21:30|32959.83
04:21:31|32959.83
04:21:31|32972.07
04:21:33|32959.44
04:21:35|32959.19
04:21:35|32946.51
04:21:36|32946.51
04:21:38|32935.22
04:21:39|32922.67
04:21:41|32946.51
04:21:42|32943.65
04:21:43|32943.65
04:21:44|32945.29
04:21:44|32945.26
04:21:46|32945.79
04:21:46|32909.32
04:21:48|32922.67
04:21:49|32924.77
04:21:50|32936.58
04:21:51|32941.11
04:21:52|32952.53
04:21:52|32925.99
04:21:54|32925.99
04:21:55|32936.6
04:21:56|32936.6
04:21:57|32936.6
04:21:58|32954.41
04:22:00|32953.08
04:22:00|32953.08
04:22:01|32930.11
04:22:02|32911.
04:22:03|32928.08
04:22:04|32927.2
04:22:05|32930.13
04:22:06|32957.3
04:22:07|32968.98
04:22:08|32983.12
04:22:10|32983.12
04:22:10|32976.94
04:22:12|32976.94
04:22:13|32976.88
04:22:14|32955.98
04:22:14|32983.21
04:22:15|32983.21
04:22:17|32983.22
04:22:17|32983.22
04:22:18|32972.36
04:22:19|32974.86
04:22:20|32954.41
04:22:21|32970.55
04:22:22|32968.3
04:22:23|32950.77
04:22:24|32974.37
04:22:25|32974.38
04:22:27|32949.7
04:22:29|32927.86
04:22:30|32928.93
04:22:31|32956.86
04:22:32|32956.86
04:22:33|32960.77
04:22:35|32960.77
04:22:36|32949.2
04:22:37|32970.58
04:22:38|32970.58
04:22:39|32970.58
04:22:39|32969.26
04:22:41|32969.26
04:22:42|32947.11
04:22:43|32941.6
04:22:45|32997.65
04:22:46|32997.65
04:22:46|32997.65
04:22:48|33014.79
04:22:48|33014.79
04:22:49|32945.56
04:22:50|32946.01
04:22:51|32946.01
04:22:52|32951.89
04:22:54|32984.85
04:22:55|32984.85
04:22:55|32984.85
04:22:57|32992.72
04:22:57|32989.07
04:22:58|32989.06
04:23:00|32988.99
04:23:00|32988.99
04:23:01|32976.48
04:23:03|32989.05
04:23:04|32989.05
04:23:05|32938.65
04:23:06|32970.46
04:23:07|32970.46
04:23:07|32936.21
04:23:08|32936.21
04:23:09|32960.01
04:23:10|32960.01
04:23:11|32960.01
04:23:12|32960.01
04:23:13|32954.78
04:23:14|32954.78
04:23:16|32936.07
04:23:16|32928.94
04:23:18|32946.3
04:23:18|32946.08
04:23:19|32946.01
04:23:21|32945.98
04:23:21|32945.98
04:23:22|32945.98
04:23:23|32941.48
04:23:24|32929.11
04:23:25|32929.06
04:23:26|32926.58
04:23:29|32923.67
04:23:29|32899.05
04:23:31|32899.05
04:23:32|32923.58
04:23:34|32897.51
04:23:35|32915.58
04:23:37|32915.96
04:23:38|32915.96
04:23:39|32915.96
04:23:40|32915.96
04:23:41|32916.36
04:23:42|32916.36
04:23:43|32915.78
04:23:44|32915.48
04:23:44|32915.48
04:23:45|32909.25
04:23:47|32908.87
04:23:48|32908.87
04:23:48|32903.6
04:23:50|32909.5
04:23:51|32902.99
04:23:51|32897.71
04:23:52|32880.65
04:23:54|32880.65
04:23:54|32903.43
04:23:56|32894.88
04:23:57|32894.88
04:23:57|32894.54
04:23:58|32894.54
04:23:59|32894.54
04:24:01|32900.97
04:24:01|32901.09
04:24:02|32901.09
04:24:04|32880.65
04:24:04|32880.65
04:24:06|32890.23
04:24:06|32889.53
04:24:07|32889.53
04:24:09|32889.53
04:24:09|32889.53
04:24:11|32884.13
04:24:11|32884.22
04:24:12|32884.21
04:24:13|32883.86
04:24:16|32883.86
04:24:16|32883.86
04:24:17|32883.86
04:24:18|32883.86
04:24:19|32860.99
04:24:20|32858.63
04:24:21|32829.98
04:24:22|32852.56
04:24:23|32850.23
04:24:24|32805.97
04:24:26|32788.01
04:24:26|32810.57
04:24:27|32824.29
04:24:29|32844.7
04:24:30|32820.65
04:24:31|32855.84
04:24:32|32855.84
04:24:34|32832.08
04:24:35|32840.03
04:24:37|32842.42
04:24:38|32811.53
04:24:39|32808.52
04:24:40|32808.4
04:24:41|32804.34
04:24:42|32804.3
04:24:43|32779.08
04:24:44|32805.58
04:24:46|32805.26
04:24:47|32779.95
04:24:48|32803.85
04:24:49|32802.9
04:24:49|32800.22
04:24:51|32800.22
04:24:52|32800.22
04:24:52|32800.22
04:24:53|32781.74
04:24:55|32817.21
04:24:56|32817.21
04:24:57|32823.51
04:24:58|32823.51
04:24:59|32799.86
04:25:00|32799.86
04:25:01|32799.86
04:25:01|32799.86
04:25:03|32827.26
04:25:04|32721.98
04:25:04|32767.28
04:25:05|32765.4
04:25:07|32765.25
04:25:08|32741.55
04:25:09|32768.47
04:25:09|32765.25
04:25:11|32783.21
04:25:11|32785.79
04:25:13|32800.02
04:25:13|32789.59
04:25:15|32757.78
04:25:16|32757.78
04:25:17|32753.72
04:25:18|32759.57
04:25:19|32759.54
04:25:20|32749.18
04:25:22|32758.95
04:25:22|32779.99
04:25:24|32797.55
04:25:24|32758.95
04:25:25|32758.95
04:25:27|32758.95
04:25:28|32783.54
04:25:28|32773.35
04:25:29|32780.01
04:25:32|32779.53
04:25:32|32780.13
04:25:34|32752.58
04:25:35|32767.8
04:25:36|32758.47
04:25:37|32784.93
04:25:39|32800.
04:25:39|32763.24
04:25:40|32779.3
04:25:42|32781.26
04:25:43|32758.7
04:25:44|32758.7
04:25:45|32758.7
04:25:46|32786.71
04:25:47|32781.25
04:25:47|32786.67
04:25:49|32786.67
04:25:50|32785.19
04:25:51|32780.14
04:25:52|32770.1
04:25:53|32770.09
04:25:54|32770.09
04:25:55|32770.02
04:25:56|32764.93
04:25:57|32764.88
04:25:57|32764.87
04:25:59|32764.87
04:26:00|32776.08
04:26:01|32776.08
04:26:02|32749.64
04:26:03|32744.06
04:26:04|32752.86
04:26:05|32764.86
04:26:06|32764.84
04:26:07|32764.85
04:26:07|32764.85
04:26:09|32764.8
04:26:10|32764.79
04:26:11|32764.78
04:26:11|32764.88
04:26:13|32764.88
04:26:13|32764.88
04:26:15|32750.86
04:26:16|32751.06
04:26:17|32764.85
04:26:18|32750.73
04:26:19|32764.
04:26:20|32764.84
04:26:21|32764.84
04:26:22|32764.84
04:26:23|32764.84
04:26:24|32764.84
04:26:25|32764.83
04:26:26|32764.83
04:26:27|32764.85
04:26:28|32764.83
04:26:29|32751.3
04:26:30|32751.3
04:26:32|32764.7
04:26:33|32779.16
04:26:34|32779.16
04:26:35|32764.67
04:26:37|32764.67
04:26:38|32791.31
04:26:39|32783.32
04:26:40|32782.31
04:26:41|32782.29
04:26:42|32764.67
04:26:43|32778.44
04:26:43|32774.44
04:26:45|32764.67
04:26:46|32764.67
04:26:47|32764.67
04:26:48|32764.67
04:26:49|32754.69
04:26:50|32753.93
04:26:51|32752.12
04:26:52|32752.12
04:26:53|32741.41
04:26:54|32746.98
04:26:55|32728.27
04:26:56|32739.29
04:26:57|32739.26
04:26:58|32739.29
04:26:59|32739.4
04:27:00|32762.45
04:27:01|32762.45
04:27:02|32762.45
04:27:03|32762.43
04:27:04|32762.42
04:27:05|32762.42
04:27:06|32762.42
04:27:07|32762.42
04:27:09|32762.04
04:27:10|32732.24
04:27:10|32748.74
04:27:13|32748.74
04:27:15|32747.72
04:27:15|32737.3
04:27:16|32722.37
04:27:17|32736.73
04:27:18|32734.7
04:27:19|32734.7
04:27:20|32732.09
04:27:21|32732.09
04:27:22|32732.08
04:27:23|32732.93
04:27:24|32732.93
04:27:25|32805.43
04:27:26|32793.61
04:27:27|32760.76
04:27:28|32773.48
04:27:29|32773.46
04:27:30|32773.46
04:27:32|32773.46
04:27:34|32756.37
04:27:35|32781.93
04:27:37|32815.6
04:27:37|32815.6
04:27:39|32796.6
04:27:40|32814.66
04:27:41|32814.66
04:27:43|32814.93
04:27:43|32800.
04:27:44|32800.
04:27:46|32803.75
04:27:46|32803.75
04:27:48|32803.75
04:27:48|32800.01
04:27:50|32805.62
04:27:50|32801.18
04:27:53|32795.22
04:27:53|32795.66
04:27:54|32795.66
04:27:56|32795.66
04:27:56|32793.01
04:27:57|32793.03
04:27:59|32793.03
04:28:00|32754.7
04:28:01|32791.91
04:28:02|32791.91
04:28:03|32791.91
04:28:04|32791.91
04:28:05|32791.91
04:28:06|32795.19
04:28:07|32795.16
04:28:08|32795.15
04:28:09|32795.14
04:28:10|32795.2
04:28:11|32795.2
04:28:12|32797.77
04:28:13|32797.77
04:28:14|32797.77
04:28:15|32776.68
04:28:16|32776.68
04:28:17|32776.69
04:28:18|32765.81
04:28:19|32776.69
04:28:20|32776.68
04:28:21|32746.36
04:28:22|32746.23
04:28:23|32765.17
04:28:24|32764.83
04:28:25|32765.43
04:28:26|32772.11
04:28:27|32776.67
04:28:28|32776.67
04:28:29|32776.67
04:28:30|32776.67
04:28:32|32776.67
04:28:34|32776.67
04:28:35|32776.68
04:28:36|32776.69
04:28:38|32833.02
04:28:39|32847.78
04:28:40|32847.78
04:28:41|32825.62
04:28:42|32825.62
04:28:43|32809.67
04:28:44|32824.6
04:28:45|32824.6
04:28:46|32829.19
04:28:47|32804.77
04:28:48|32828.51
04:28:49|32828.51
04:28:51|32833.23
04:28:53|32831.51
04:28:53|32808.46
04:28:54|32826.68
04:28:55|32826.68
04:28:56|32831.07
04:28:57|32831.07
04:28:58|32831.09
04:28:59|32850.02
04:29:00|32852.16
04:29:01|32844.65
04:29:02|32862.97
04:29:03|32863.3
04:29:04|32863.3
04:29:05|32838.27
04:29:06|32838.27
04:29:07|32838.27
04:29:09|32838.89
04:29:10|32864.04
04:29:11|32872.99
04:29:12|32860.85
04:29:14|32860.85
04:29:15|32860.85
04:29:16|32879.73
04:29:16|32900.
04:29:18|32899.98
04:29:19|32899.98
04:29:20|32901.61
04:29:21|32923.57
04:29:22|32935.15
04:29:23|32987.78
04:29:24|32954.73
04:29:25|32945.26
04:29:26|32971.54
04:29:27|32970.93
04:29:28|32945.4
04:29:29|32934.84
04:29:30|32950.64
04:29:30|32971.02
04:29:32|32971.02
04:29:33|32971.02
04:29:34|32977.69
04:29:35|32952.85
04:29:37|32964.15
04:29:38|32961.42
04:29:40|32961.22
04:29:40|32961.22
04:29:42|32961.22
04:29:42|32955.68
04:29:43|32957.3
04:29:44|32939.06
04:29:45|32969.49
04:29:47|32939.1
04:29:48|32939.06
04:29:49|32949.83
04:29:50|32949.83
04:29:51|32949.83
04:29:52|32924.04
04:29:53|32924.04
04:29:54|32934.6
04:29:55|32934.6
04:29:56|32934.57
04:29:57|32934.58
04:29:58|32934.58
04:29:59|32946.84
04:30:00|32946.84
04:30:01|32945.82
04:30:02|32945.82
04:30:03|32925.16
04:30:04|32925.15
04:30:05|32941.69
04:30:06|32941.69
04:30:07|32938.46
04:30:08|32909.6
04:30:09|32923.29
04:30:10|32923.28
04:30:11|32937.75
04:30:12|32947.25
04:30:14|32900.
04:30:15|32908.39
04:30:16|32913.11
04:30:17|32895.27
04:30:18|32868.9
04:30:18|32887.95
04:30:20|32882.69
04:30:21|32893.55
04:30:22|32893.53
04:30:23|32893.53
04:30:24|32893.53
04:30:25|32878.78
04:30:25|32856.89
04:30:27|32856.89
04:30:28|32893.55
04:30:29|32910.71
04:30:30|32910.71
04:30:30|32910.67
04:30:32|32908.46
04:30:33|32876.49
04:30:33|32890.96
04:30:36|32889.9
04:30:38|32882.49
04:30:38|32880.04
04:30:40|32876.97
04:30:41|32869.23
04:30:42|32860.66
04:30:43|32850.01
04:30:44|32846.64
04:30:45|32842.32
04:30:46|32862.63
04:30:47|32857.74
04:30:48|32850.
04:30:49|32850.
04:30:51|32836.55
04:30:51|32836.55
04:30:53|32827.8
04:30:54|32804.69
04:30:55|32796.59
04:30:56|32784.48
04:30:57|32784.48
04:30:57|32799.28
04:30:59|32799.28
04:31:00|32775.84
04:31:01|32790.64
04:31:02|32775.84
04:31:03|32788.46
04:31:04|32754.9
04:31:05|32863.58
04:31:06|32848.98
04:31:07|32906.75
04:31:07|32920.91
04:31:09|32912.92
04:31:10|32916.08
04:31:12|32885.52
04:31:12|32885.52
04:31:13|32835.3
04:31:14|32845.24
04:31:15|32834.71
04:31:16|32834.71
04:31:17|32831.56
04:31:18|32831.55
04:31:19|32831.55
04:31:20|32831.29
04:31:23|32801.16
04:31:23|32758.42
04:31:24|32790.96
04:31:26|32782.28
04:31:27|32782.28
04:31:28|32785.14
04:31:29|32785.14
04:31:30|32787.74
04:31:31|32761.58
04:31:32|32761.58
04:31:33|32755.86
04:31:34|32778.14
04:31:35|32784.24
04:31:36|32784.24
04:31:38|32773.67
04:31:40|32773.67
04:31:42|32780.75
04:31:43|32760.91
04:31:44|32698.51
04:31:45|32760.48
04:31:46|32760.48
04:31:47|32760.48
04:31:48|32760.48
04:31:49|32759.03
04:31:50|32749.
04:31:51|32749.
04:31:52|32749.
04:31:53|32722.96
04:31:54|32746.04
04:31:55|32746.04
04:31:56|32746.04
04:31:57|32728.03
04:31:58|32728.03
04:31:59|32728.03
04:32:00|32728.03
04:32:01|32753.07
04:32:02|32732.35
04:32:03|32749.69
04:32:04|32749.69
04:32:05|32749.52
04:32:06|32749.52
04:32:07|32749.47
04:32:08|32749.4
04:32:09|32749.4
04:32:10|32748.6
04:32:11|32747.94
04:32:12|32743.17
04:32:13|32743.17
04:32:14|32742.04
04:32:15|32742.04
04:32:16|32742.14
04:32:17|32744.19
04:32:18|32744.19
04:32:19|32722.98
04:32:20|32722.97
04:32:21|32722.95
04:32:22|32733.37
04:32:23|32731.87
04:32:24|32714.33
04:32:25|32714.33
04:32:26|32714.33
04:32:27|32726.35
04:32:28|32725.21
04:32:29|32725.21
04:32:30|32723.8
04:32:31|32699.97
04:32:32|32699.97
04:32:33|32753.65
04:32:34|32753.65
04:32:35|32761.57
04:32:36|32761.57
04:32:37|32761.58
04:32:39|32750.
04:32:41|32755.73
04:32:41|32755.73
04:32:43|32777.67
04:32:43|32777.67
04:32:46|32765.5
04:32:47|32760.18
04:32:48|32762.45
04:32:49|32762.45
04:32:50|32762.47
04:32:51|32762.47
04:32:52|32761.93
04:32:53|32755.72
04:32:54|32730.86
04:32:55|32754.86
04:32:56|32754.86
04:32:57|32754.86
04:32:58|32754.63
04:32:59|32730.85
04:33:00|32740.67
04:33:01|32730.86
04:33:02|32753.96
04:33:03|32730.85
04:33:04|32750.71
04:33:05|32750.71
04:33:06|32742.02
04:33:07|32742.02
04:33:08|32742.02
04:33:09|32743.37
04:33:10|32749.55
04:33:11|32742.89
04:33:12|32742.89
04:33:13|32748.47
04:33:14|32747.38
04:33:15|32746.95
04:33:16|32730.94
04:33:17|32730.84
04:33:18|32741.58
04:33:19|32741.66
04:33:20|32741.66
04:33:21|32741.69
04:33:22|32741.69
04:33:23|32755.7
04:33:24|32755.7
04:33:25|32755.7
04:33:26|32767.49
04:33:27|32767.47
04:33:28|32767.49
04:33:29|32767.47
04:33:30|32767.47
04:33:31|32767.47
04:33:32|32823.83
04:33:33|32823.83
04:33:34|32823.83
04:33:35|32842.56
04:33:36|32846.27
04:33:37|32820.65
04:33:39|32815.52
04:33:41|32826.35
04:33:42|32773.54
04:33:43|32800.46
04:33:44|32800.46
04:33:44|32808.45
04:33:45|32808.87
04:33:47|32847.97
04:33:48|32847.97
04:33:49|32820.8
04:33:50|32802.94
04:33:51|32822.91
04:33:51|32797.64
04:33:53|32797.64
04:33:54|32802.91
04:33:55|32802.91
04:33:56|32802.83
04:33:57|32773.53
04:33:59|32738.93
04:33:59|32779.65
04:34:00|32773.74
04:34:01|32773.11
04:34:02|32769.41
04:34:03|32769.41
04:34:04|32769.41
04:34:05|32768.9
04:34:06|32768.85
04:34:07|32753.74
04:34:08|32768.88
04:34:09|32768.91
04:34:10|32768.91
04:34:11|32768.91
04:34:12|32768.91
04:34:13|32772.87
04:34:14|32772.87
04:34:15|32772.87
04:34:16|32772.87
04:34:17|32768.91
04:34:18|32782.87
04:34:19|32794.76
04:34:20|32794.52
04:34:21|32799.2
04:34:22|32802.01
04:34:23|32801.95
04:34:24|32801.95
04:34:25|32801.95
04:34:26|32802.94
04:34:27|32802.94
04:34:28|32802.94
04:34:29|32833.17
04:34:30|32826.13
04:34:31|32830.43
04:34:32|32830.43
04:34:33|32837.56
04:34:34|32825.61
04:34:35|32837.56
04:34:36|32816.27
04:34:37|32816.27
04:34:39|32816.27
04:34:41|32828.29
04:34:42|32808.73
04:34:44|32808.73
04:34:46|32811.93
04:34:47|32811.93
04:34:48|32817.36
04:34:48|32838.95
04:34:50|32847.78
04:34:51|32847.76
04:34:52|32847.76
04:34:53|32847.76
04:34:54|32847.78
04:34:55|32824.82
04:34:56|32824.82
04:34:57|32824.82
04:34:59|32839.72
04:35:00|32839.72
04:35:01|32839.72
04:35:02|32820.46
04:35:03|32820.46
04:35:05|32843.74
04:35:06|32845.85
04:35:07|32845.85
04:35:07|32847.46
04:35:08|32847.46
04:35:09|32847.46
04:35:11|32847.66
04:35:11|32847.66
04:35:13|32847.6
04:35:13|32847.6
04:35:14|32822.36
04:35:15|32839.77
04:35:17|32839.77
04:35:17|32801.6
04:35:19|32801.6
04:35:20|32829.5
04:35:20|32801.57
04:35:21|32798.89
04:35:22|32816.87
04:35:24|32789.51
04:35:24|32789.51
04:35:25|32789.51
04:35:26|32789.51
04:35:27|32789.51
04:35:28|32816.42
04:35:29|32816.42
04:35:30|32815.47
04:35:31|32815.47
04:35:32|32815.47
04:35:34|32822.96
04:35:34|32816.19
04:35:35|32816.2
04:35:36|32816.09
04:35:38|32816.09
04:35:38|32816.09
04:35:41|32816.09
04:35:42|32846.23
04:35:44|32846.23
04:35:44|32847.77
04:35:46|32847.76
04:35:47|32847.78
04:35:47|32849.07
04:35:49|32849.99
04:35:50|32847.76
04:35:51|32857.82
04:35:51|32859.97
04:35:54|32859.91
04:35:54|32838.78
04:35:55|32838.78
04:35:56|32838.78
04:35:58|32860.36
04:35:59|32875.89
04:36:00|32902.06
04:36:01|32934.78
04:36:01|32925.42
04:36:03|32989.29
04:36:03|32969.39
04:36:05|33026.34
04:36:06|33038.3
04:36:07|33032.11
04:36:08|33032.96
04:36:08|33039.47
04:36:09|33090.45
04:36:11|33035.73
04:36:12|33067.6
04:36:12|33038.99
04:36:13|33078.05
04:36:14|33044.6
04:36:16|33044.61
04:36:17|33062.67
04:36:17|33044.6
04:36:18|33076.31
04:36:19|33068.51
04:36:21|33044.83
04:36:22|33044.74
04:36:23|33059.65
04:36:24|33054.07
04:36:25|33054.09
04:36:26|33054.09
04:36:26|33071.06
04:36:27|33078.32
04:36:29|33063.23
04:36:30|33063.23
04:36:30|33093.67
04:36:31|33077.07
04:36:33|33077.07
04:36:33|33057.99
04:36:34|33081.84
04:36:36|33077.07
04:36:37|33077.07
04:36:38|33051.97
04:36:39|33044.7
04:36:39|33056.27
04:36:42|33044.71
04:36:44|33044.7
04:36:45|33044.7
04:36:46|33044.7
04:36:47|33044.67
04:36:48|33050.
04:36:48|33058.92
04:36:49|33050.
04:36:51|33051.77
04:36:51|33082.57
04:36:52|33055.38
04:36:53|33055.38
04:36:55|33044.6
04:36:56|33057.1
04:36:57|33060.98
04:36:57|33060.48
04:36:59|33043.71
04:36:59|33043.71
04:37:01|33075.1
04:37:01|33083.6
04:37:02|33084.64
04:37:03|33079.96
04:37:05|33079.96
04:37:07|33079.96
04:37:07|33093.75
04:37:08|33093.75
04:37:09|33099.99
04:37:10|33077.76
04:37:11|33077.76
04:37:13|33094.44
04:37:13|33094.44
04:37:14|33078.7
04:37:15|33099.99
04:37:16|33099.99
04:37:17|33099.99
04:37:18|33090.03
04:37:19|33097.52
04:37:20|33084.7
04:37:21|33084.7
04:37:22|33109.38
04:37:23|33108.86
04:37:25|33090.26
04:37:25|33045.84
04:37:26|33066.06
04:37:27|33071.27
04:37:28|33047.58
04:37:29|33048.38
04:37:30|33044.94
04:37:31|33044.94
04:37:32|33044.94
04:37:33|33044.94
04:37:34|33044.94
04:37:35|33044.94
04:37:36|33068.93
04:37:37|33067.55
04:37:38|33065.67
04:37:39|33048.38
04:37:40|33044.93
04:37:42|33027.98
04:37:44|33027.98
04:37:46|33036.14
04:37:47|33036.14
04:37:47|33032.78
04:37:48|33032.78
04:37:51|33027.6
04:37:51|32986.5
04:37:53|32985.99
04:37:54|33015.52
04:37:55|32985.96
04:37:56|32985.96
04:37:57|32985.96
04:37:58|32987.31
04:37:59|32987.31
04:38:00|32987.31
04:38:01|32987.31
04:38:02|32987.31
04:38:03|32987.31
04:38:04|32942.4
04:38:05|32942.4
04:38:06|32961.64
04:38:07|32987.91
04:38:08|32973.73
04:38:09|32973.73
04:38:10|32973.73
04:38:11|33000.49
04:38:12|33000.49
04:38:13|33000.49
04:38:14|32979.14
04:38:15|32986.79
04:38:16|32987.56
04:38:17|32987.5
04:38:18|32987.5
04:38:19|32998.16
04:38:20|32998.16
04:38:21|32998.16
04:38:22|32998.16
04:38:23|32983.12
04:38:24|32978.04
04:38:25|32978.04
04:38:26|32976.52
04:38:27|32980.23
04:38:28|32980.23
04:38:29|32981.8
04:38:30|32981.8
04:38:31|32941.23
04:38:32|32941.23
04:38:33|32944.09
04:38:34|32944.09
04:38:35|32928.94
04:38:36|32943.24
04:38:37|32950.51
04:38:38|32950.51
04:38:40|32949.71
04:38:41|32944.37
04:38:42|32960.2
04:38:43|32980.35
04:38:45|32994.31
04:38:47|32994.31
04:38:48|32990.63
04:38:49|32993.87
04:38:50|32993.87
04:38:51|32993.87
04:38:52|32980.11
04:38:54|32983.21
04:38:55|32988.98
04:38:56|32992.82
04:38:57|32966.15
04:38:58|32987.83
04:38:59|33001.01
04:39:00|33009.12
04:39:01|32999.09
04:39:02|32999.09
04:39:03|32999.09
04:39:04|33050.1
04:39:05|33045.58
04:39:06|33045.58
04:39:07|33045.58
04:39:07|33088.34
04:39:09|33088.34
04:39:10|33127.89
04:39:11|33127.9
04:39:12|33117.82
04:39:13|33123.93
04:39:14|33201.49
04:39:14|33228.66
04:39:16|33247.43
04:39:17|33236.88
04:39:18|33236.88
04:39:19|33236.88
04:39:20|33231.8
04:39:21|33225.92
04:39:21|33222.83
04:39:23|33203.56
04:39:24|33216.
04:39:25|33216.
04:39:25|33228.87
04:39:27|33218.95
04:39:28|33208.97
04:39:29|33204.66
04:39:30|33217.43
04:39:31|33181.04
04:39:31|33198.66
04:39:33|33198.66
04:39:34|33198.66
04:39:35|33192.18
04:39:36|33192.18
04:39:37|33157.64
04:39:37|33182.86
04:39:39|33172.13
04:39:40|33172.13
04:39:41|33201.24
04:39:42|33202.3
04:39:43|33181.04
04:39:45|33204.
04:39:47|33183.66
04:39:48|33182.49
04:39:49|33207.6
04:39:50|33181.01
04:39:51|33168.89
04:39:52|33194.75
04:39:53|33194.75
04:39:54|33183.66
04:39:55|33183.66
04:39:56|33159.21
04:39:57|33159.21
04:39:58|33159.21
04:40:00|33181.96
04:40:00|33181.96
04:40:02|33171.97
04:40:02|33171.65
04:40:04|33171.65
04:40:06|33158.07
04:40:07|33153.53
04:40:07|33171.96
04:40:10|33171.96
04:40:10|33178.93
04:40:12|33142.81
04:40:14|33153.33
04:40:15|33167.48
04:40:15|33167.48
04:40:17|33140.32
04:40:18|33167.21
04:40:19|33167.21
04:40:20|33167.21
04:40:21|33167.21
04:40:22|33181.12
04:40:23|33181.12
04:40:24|33181.89
04:40:24|33159.01
04:40:26|33159.01
04:40:26|33159.01
04:40:27|33159.01
04:40:29|33159.01
04:40:30|33159.44
04:40:31|33159.44
04:40:32|33159.44
04:40:33|33159.44
04:40:34|33176.36
04:40:35|33159.01
04:40:36|33159.01
04:40:37|33172.42
04:40:38|33154.54
04:40:39|33154.54
04:40:40|33159.44
04:40:41|33157.72
04:40:42|33157.72
04:40:43|33157.72
04:40:44|33169.35
04:40:46|33169.35
04:40:47|33169.35
04:40:47|33169.35
04:40:50|33169.35
04:40:51|33169.35
04:40:52|33169.35
04:40:52|33181.9
04:40:55|33169.35
04:40:55|33169.35
04:40:57|33170.11
04:40:58|33169.39
04:40:59|33169.35
04:41:00|33169.35
04:41:01|33169.35
04:41:02|33169.35
04:41:03|33132.71
04:41:04|33141.17
04:41:05|33141.72
04:41:06|33162.18
04:41:07|33162.18
04:41:08|33162.18
04:41:09|33162.18
04:41:10|33126.48
04:41:11|33126.48
04:41:12|33150.86
04:41:13|33123.94
04:41:14|33123.94
04:41:15|33123.94
04:41:16|33123.94
04:41:17|33123.94
04:41:18|33123.94
04:41:19|33123.94
04:41:20|33137.02
04:41:21|33161.99
04:41:22|33161.99
04:41:23|33161.99
04:41:24|33161.99
04:41:25|33149.82
04:41:26|33149.82
04:41:27|33149.82
04:41:28|33129.97
04:41:29|33129.97
04:41:30|33129.97
04:41:31|33129.97
04:41:32|33143.01
04:41:33|33155.6
04:41:34|33155.6
04:41:35|33155.6
04:41:36|33131.41
04:41:37|33131.41
04:41:38|33131.41
04:41:39|33133.65
04:41:40|33133.65
04:41:41|33133.65
04:41:42|33133.65
04:41:43|33133.65
04:41:44|33133.65
04:41:45|33133.65
04:41:46|33153.63
04:41:48|33153.63
04:41:49|33133.65
04:41:50|33133.65
04:41:51|33125.84
04:41:52|33125.84
04:41:53|33125.84
04:41:54|33125.84
04:41:56|33125.84
04:41:57|33147.42
04:41:57|33147.42
04:41:59|33147.37
04:42:00|33147.37
04:42:01|33147.33
04:42:02|33147.33
04:42:03|33147.33
04:42:04|33133.65
04:42:05|33133.65
04:42:06|33136.97
04:42:07|33136.97
04:42:07|33135.
04:42:10|33113.6
04:42:11|33115.25
04:42:12|33115.25
04:42:12|33113.6
04:42:13|33123.18
04:42:14|33123.18
04:42:15|33123.18
04:42:16|33123.18
04:42:19|33123.18
04:42:19|33123.18
04:42:20|33123.18
04:42:21|33123.18
04:42:22|33100.
04:42:23|33095.26
04:42:24|33095.26
04:42:25|33093.69
04:42:26|33093.69
04:42:27|33111.54
04:42:28|33111.54
04:42:29|33111.54
04:42:30|33111.54
04:42:31|33090.77
04:42:32|33076.29
04:42:33|33093.52
04:42:34|33093.52
04:42:35|33089.33
04:42:36|33089.33
04:42:37|33066.91
04:42:38|33057.72
04:42:39|33057.72
04:42:41|33057.72
04:42:41|33057.72
04:42:42|33076.52
04:42:44|33057.72
04:42:45|33057.72
04:42:46|33057.72
04:42:48|33048.83
04:42:50|33076.53
04:42:51|33048.78
04:42:53|33048.78
04:42:54|33053.5
04:42:54|33053.5
04:42:56|33033.
04:42:57|33033.
04:42:58|33033.
04:42:59|33033.
04:43:00|33033.
04:43:01|33033.
04:43:03|33033.
04:43:04|33060.37
04:43:05|33083.56
04:43:06|33083.56
04:43:06|33083.56
04:43:08|33083.55
04:43:09|33083.55
04:43:10|33083.4
04:43:11|33061.58
04:43:12|33061.58
04:43:13|33057.05
04:43:14|33057.05
04:43:15|33086.55
04:43:17|33062.09
04:43:17|33062.09
04:43:18|33062.09
04:43:19|33062.09
04:43:21|33062.09
04:43:21|33062.09
04:43:22|33075.59
04:43:24|33075.59
04:43:24|33075.62
04:43:25|33075.62
04:43:27|33075.62
04:43:28|33075.55
04:43:29|33075.55
04:43:30|33075.55
04:43:30|33075.55
04:43:31|33075.55
04:43:32|33075.55
04:43:34|33057.06
04:43:34|33057.06
04:43:36|33057.06
04:43:36|33075.54
04:43:38|33075.54
04:43:38|33075.54
04:43:40|33075.54
04:43:40|33075.54
04:43:41|33086.52
04:43:42|33099.99
04:43:43|33080.06
04:43:44|33099.99
04:43:45|33100.
04:43:46|33100.
04:43:49|33100.
04:43:50|33100.
04:43:52|33109.32
04:43:54|33109.32
04:43:55|33121.67
04:43:57|33121.67
04:43:57|33121.67
04:43:59|33121.67
04:44:00|33121.67
04:44:01|33138.31
04:44:01|33138.31
04:44:03|33121.67
04:44:04|33106.7
04:44:04|33106.7
04:44:07|33106.7
04:44:07|33136.74
04:44:08|33141.37
04:44:09|33108.26
04:44:10|33108.26
04:44:11|33108.26
04:44:12|33146.2
04:44:13|33146.19
04:44:14|33146.19
04:44:15|33146.19
04:44:16|33057.05
04:44:17|32976.07
04:44:18|32983.96
04:44:19|33019.92
04:44:20|33027.93
04:44:21|32890.48
04:44:22|32936.69
04:44:23|32936.7
04:44:25|32860.54
04:44:26|32930.22
04:44:27|32930.92
04:44:28|32901.59
04:44:29|32879.66
04:44:30|32855.89
04:44:31|32880.78
04:44:32|32826.1
04:44:33|32831.74
04:44:34|32819.03
04:44:35|32825.49
04:44:36|32843.28
04:44:37|32820.65
04:44:38|32832.65
04:44:39|32832.65
04:44:40|32832.61
04:44:41|32832.46
04:44:42|32801.05
04:44:43|32800.97
04:44:44|32791.12
04:44:45|32811.45
04:44:46|32811.45
04:44:47|32865.67
04:44:48|32865.68
04:44:50|32880.49
04:44:52|32878.14
04:44:52|32876.88
04:44:54|32853.73
04:44:55|32851.51
04:44:55|32866.13
04:44:57|32859.21
04:44:59|32836.75
04:45:00|32877.32
04:45:01|32839.41
04:45:02|32844.7
04:45:02|32839.96
04:45:03|32857.31
04:45:04|32829.44
04:45:05|32856.18
04:45:06|32856.09
04:45:08|32855.74
04:45:08|32800.46
04:45:09|32847.73
04:45:10|32842.56
04:45:11|32800.46
04:45:12|32833.92
04:45:13|32833.85
04:45:14|32800.44
04:45:15|32792.54
04:45:16|32760.79
04:45:17|32768.31
04:45:18|32794.77
04:45:20|32825.06
04:45:20|32814.42
04:45:21|32814.4
04:45:22|32814.25
04:45:23|32794.9
04:45:24|32794.9
04:45:25|32794.9
04:45:26|32814.42
04:45:27|32833.8
04:45:29|32794.62
04:45:30|32793.67
04:45:31|32800.
04:45:32|32817.19
04:45:33|32816.42
04:45:34|32773.26
04:45:35|32794.77
04:45:36|32815.09
04:45:37|32815.09
04:45:38|32813.6
04:45:39|32813.53
04:45:40|32813.53
04:45:41|32833.92
04:45:42|32890.29
04:45:43|32899.94
04:45:44|32907.08
04:45:45|32901.74
04:45:46|32890.03
04:45:47|32848.66
04:45:48|32876.73
04:45:49|32876.46
04:45:51|32891.55
04:45:52|32863.16
04:45:53|32862.02
04:45:55|32814.67
04:45:56|32814.68
04:45:57|32806.93
04:45:57|32762.79
04:45:59|32712.78
04:46:00|32746.09
04:46:01|32758.97
04:46:02|32758.97
04:46:03|32764.04
04:46:04|32761.96
04:46:04|32760.9
04:46:05|32761.46
04:46:07|32738.23
04:46:08|32760.87
04:46:09|32760.87
04:46:10|32760.87
04:46:11|32760.83
04:46:11|32760.83
04:46:12|32801.74
04:46:14|32801.74
04:46:15|32829.29
04:46:16|32827.37
04:46:18|32827.37
04:46:18|32848.6
04:46:19|32848.6
04:46:20|32778.1
04:46:21|32798.94
04:46:22|32799.15
04:46:23|32796.78
04:46:24|32793.02
04:46:25|32793.02
04:46:27|32755.42
04:46:27|32755.42
04:46:28|32753.1
04:46:29|32775.38
04:46:30|32783.45
04:46:31|32783.45
04:46:32|32793.73
04:46:33|32768.58
04:46:34|32792.44
04:46:35|32793.89
04:46:36|32793.89
04:46:37|32793.89
04:46:39|32793.33
04:46:39|32768.58
04:46:40|32760.82
04:46:41|32857.17
04:46:42|32868.1
04:46:43|32868.1
04:46:44|32884.86
04:46:45|32857.82
04:46:47|32865.56
04:46:47|32884.82
04:46:48|32882.88
04:46:49|32848.55
04:46:51|32842.01
04:46:52|32874.54
04:46:54|32874.53
04:46:55|32848.45
04:46:56|32848.45
04:46:57|32845.77
04:46:58|32828.93
04:46:59|32828.93
04:47:01|32842.51
04:47:02|32842.51
04:47:03|32840.87
04:47:04|32840.9
04:47:05|32817.83
04:47:06|32833.69
04:47:07|32811.84
04:47:08|32811.84
04:47:09|32833.54
04:47:10|32840.05
04:47:11|32840.05
04:47:12|32817.96
04:47:13|32839.96
04:47:14|32839.93
04:47:15|32839.93
04:47:16|32839.96
04:47:17|32839.31
04:47:18|32839.31
04:47:19|32839.79
04:47:20|32839.79
04:47:21|32839.79
04:47:22|32840.04
04:47:23|32840.04
04:47:24|32840.04
04:47:25|32840.04
04:47:26|32839.28
04:47:27|32839.27
04:47:28|32837.86
04:47:30|32780.39
04:47:31|32780.39
04:47:32|32804.99
04:47:32|32803.56
04:47:33|32805.55
04:47:35|32804.99
04:47:36|32804.99
04:47:37|32823.06
04:47:38|32823.06
04:47:39|32823.06
04:47:39|32772.99
04:47:41|32807.58
04:47:43|32822.91
04:47:44|32807.58
04:47:44|32804.61
04:47:46|32804.61
04:47:47|32804.61
04:47:48|32804.61
04:47:49|32813.88
04:47:49|32813.88
04:47:50|32813.46
04:47:53|32813.38
04:47:55|32792.67
04:47:55|32792.67
04:47:56|32792.67
04:47:58|32812.71
04:47:58|32823.39
04:47:59|32826.68
04:48:01|32832.14
04:48:02|32829.4
04:48:03|32829.4
04:48:04|32829.4
04:48:05|32812.71
04:48:06|32820.63
04:48:07|32834.29
04:48:08|32837.88
04:48:09|32836.19
04:48:10|32843.25
04:48:11|32837.88
04:48:12|32858.75
04:48:13|32892.37
04:48:14|32892.37
04:48:15|32892.37
04:48:16|32925.34
04:48:17|32925.34
04:48:18|32942.89
04:48:19|33091.61
04:48:20|33040.09
04:48:21|33087.99
04:48:22|33043.89
04:48:23|33078.35
04:48:24|33047.59
04:48:25|33036.77
04:48:26|33019.37
04:48:27|33019.37
04:48:28|33023.76
04:48:29|33063.09
04:48:30|33063.09
04:48:31|33063.08
04:48:33|33022.83
04:48:34|33013.38
04:48:34|32997.23
04:48:36|33030.41
04:48:37|33030.41
04:48:38|33030.41
04:48:39|32975.29
04:48:40|33026.64
04:48:41|33026.64
04:48:42|32999.75
04:48:42|33000.91
04:48:44|33026.29
04:48:45|33020.73
04:48:46|33029.38
04:48:47|33029.38
04:48:48|33005.81
04:48:48|33005.81
04:48:50|33000.51
04:48:50|33000.51
04:48:52|33009.28
04:48:54|33040.47
04:48:56|33044.33
04:48:57|33063.09
04:48:58|33063.09
04:49:00|33078.35
04:49:02|33127.96
04:49:04|33118.99
04:49:05|33100.22
04:49:06|33040.47
04:49:07|33040.47
04:49:08|33050.28
04:49:09|33070.67
04:49:10|33070.67
04:49:11|33072.76
04:49:12|33058.62
04:49:13|33065.32
04:49:14|33065.32
04:49:15|33097.16
04:49:16|33113.83
04:49:17|33060.3
04:49:18|33111.8
04:49:19|33109.18
04:49:20|33117.44
04:49:21|33206.45
04:49:22|33184.97
04:49:23|33263.11
04:49:24|33262.18
04:49:25|33211.85
04:49:26|33157.14
04:49:27|33157.14
04:49:28|33122.78
04:49:29|33163.33
04:49:30|33164.77
04:49:31|33165.08
04:49:32|33204.05
04:49:33|33165.59
04:49:34|33162.27
04:49:35|33172.68
04:49:36|33172.68
04:49:37|33169.43
04:49:38|33169.43
04:49:39|33185.99
04:49:40|33185.99
04:49:41|33183.9
04:49:42|33196.44
04:49:43|33223.6
04:49:45|33201.27
04:49:45|33198.37
04:49:47|33159.91
04:49:48|33198.38
04:49:49|33198.38
04:49:50|33208.53
04:49:51|33207.65
04:49:52|33207.65
04:49:53|33201.48
04:49:55|33201.48
04:49:55|33209.85
04:49:57|33209.85
04:49:58|33201.78
04:50:00|33208.25
04:50:00|33201.48
04:50:01|33173.79
04:50:03|33178.51
04:50:04|33177.32
04:50:05|33200.88
04:50:06|33200.88
04:50:07|33200.88
04:50:08|33184.72
04:50:09|33184.72
04:50:10|33184.72
04:50:11|33184.72
04:50:12|33196.26
04:50:13|33165.27
04:50:14|33150.
04:50:15|33150.
04:50:16|33150.
04:50:17|33150.
04:50:18|33150.
04:50:19|33150.
04:50:20|33119.36
04:50:21|33122.45
04:50:22|33124.8
04:50:23|33124.8
04:50:24|33128.85
04:50:25|33128.85
04:50:26|33128.85
04:50:27|33128.85
04:50:28|33139.13
04:50:29|33139.13
04:50:30|33146.65
04:50:31|33146.65
04:50:32|33146.65
04:50:34|33146.65
04:50:34|33166.53
04:50:35|33124.81
04:50:36|33158.24
04:50:37|33100.49
04:50:38|33100.49
04:50:39|33111.63
04:50:40|33126.19
04:50:41|33126.19
04:50:42|33126.19
04:50:43|33126.19
04:50:44|33131.86
04:50:45|33131.86
04:50:46|33146.65
04:50:47|33146.65
04:50:48|33146.65
04:50:49|33146.65
04:50:50|33146.65
04:50:51|33146.65
04:50:52|33146.65
04:50:53|33131.
04:50:55|33187.21
04:50:56|33163.63
04:50:57|33163.63
04:50:58|33187.25
04:50:59|33187.25
04:51:00|33154.62
04:51:01|33154.62
04:51:03|33186.74
04:51:03|33186.73
04:51:05|33186.73
04:51:05|33183.6
04:51:07|33183.6
04:51:08|33154.01
04:51:09|33154.01
04:51:10|33177.98
04:51:11|33174.42
04:51:12|33174.42
04:51:13|33174.42
04:51:14|33171.37
04:51:15|33171.37
04:51:16|33142.18
04:51:17|33142.18
04:51:18|33130.
04:51:19|33130.
04:51:20|33130.
04:51:21|33111.98
04:51:22|33111.98
04:51:22|33115.75
04:51:24|33115.75
04:51:25|33111.63
04:51:26|33111.63
04:51:27|33100.
04:51:28|33099.
04:51:29|33133.84
04:51:30|33142.21
04:51:31|33109.51
04:51:31|33113.28
04:51:33|33123.93
04:51:33|33123.93
04:51:35|33142.21
04:51:36|33142.2
04:51:37|33142.2
04:51:38|33142.2
04:51:39|33142.2
04:51:39|33142.2
04:51:41|33172.42
04:51:42|33146.64
04:51:43|33171.49
04:51:44|33171.49
04:51:45|33168.42
04:51:45|33168.42
04:51:47|33168.42
04:51:47|33137.51
04:51:49|33137.51
04:51:50|33118.77
04:51:50|33118.77
04:51:51|33217.75
04:51:52|33213.74
04:51:53|33207.59
04:51:55|33203.03
04:51:57|33197.91
04:51:58|33203.94
04:52:00|33186.02
04:52:00|33212.3
04:52:02|33201.76
04:52:03|33194.5
04:52:04|33177.98
04:52:05|33202.97
04:52:06|33233.06
04:52:07|33233.06
04:52:08|33233.82
04:52:10|33209.62
04:52:11|33209.62
04:52:12|33233.82
04:52:13|33235.29
04:52:14|33250.
04:52:15|33291.51
04:52:16|33299.9
04:52:17|33293.35
04:52:19|33300.
04:52:19|33354.27
04:52:20|33384.27
04:52:21|33384.24
04:52:22|33355.76
04:52:24|33323.06
04:52:24|33349.14
04:52:26|33251.59
04:52:26|33282.03
04:52:29|33271.85
04:52:29|33308.26
04:52:30|33308.15
04:52:31|33271.87
04:52:33|33305.11
04:52:34|33318.96
04:52:35|33308.69
04:52:36|33305.18
04:52:37|33299.87
04:52:38|33271.85
04:52:39|33271.85
04:52:40|33280.99
04:52:41|33280.16
04:52:42|33293.35
04:52:43|33293.2
04:52:44|33301.99
04:52:45|33312.97
04:52:46|33312.95
04:52:47|33312.95
04:52:48|33312.95
04:52:49|33299.77
04:52:50|33280.03
04:52:51|33299.98
04:52:52|33297.4
04:52:53|33295.53
04:52:54|33293.68
04:52:55|33293.68
04:52:56|33291.07
04:52:58|33291.07
04:52:59|33291.07
04:53:00|33295.4
04:53:01|33295.4
04:53:03|33295.4
04:53:04|33295.4
04:53:04|33322.3
04:53:06|33314.72
04:53:07|33311.94
04:53:08|33306.51
04:53:08|33309.12
04:53:11|33220.56
04:53:11|33220.56
04:53:12|33232.96
04:53:13|33214.08
04:53:14|33209.63
04:53:16|33209.63
04:53:17|33209.63
04:53:17|33236.86
04:53:19|33236.86
04:53:19|33228.61
04:53:20|33209.63
04:53:22|33242.21
04:53:23|33249.09
04:53:23|33236.5
04:53:24|33236.5
04:53:26|33260.4
04:53:26|33233.47
04:53:27|33233.47
04:53:28|33233.47
04:53:29|33250.2
04:53:31|33250.2
04:53:31|33250.2
04:53:33|33250.2
04:53:34|33224.59
04:53:35|33245.04
04:53:35|33245.04
04:53:36|33245.04
04:53:38|33245.04
04:53:39|33241.35
04:53:40|33241.35
04:53:41|33269.61
04:53:41|33269.61
04:53:42|33248.38
04:53:44|33248.38
04:53:45|33248.46
04:53:47|33224.81
04:53:47|33224.81
04:53:48|33260.08
04:53:49|33260.08
04:53:50|33228.82
04:53:51|33228.82
04:53:52|33223.11
04:53:53|33250.26
04:53:54|33250.26
04:53:55|33250.29
04:53:56|33268.29
04:53:58|33273.28
04:54:00|33273.28
04:54:01|33273.28
04:54:02|33273.28
04:54:02|33263.67
04:54:04|33263.67
04:54:04|33261.1
04:54:07|33261.1
04:54:08|33261.1
04:54:09|33261.3
04:54:09|33261.3
04:54:11|33273.28
04:54:12|33277.31
04:54:14|33327.76
04:54:14|33325.47
04:54:15|33286.74
04:54:16|33296.07
04:54:17|33291.56
04:54:18|33323.64
04:54:19|33325.69
04:54:20|33340.04
04:54:21|33324.28
04:54:22|33325.38
04:54:23|33325.38
04:54:24|33323.38
04:54:25|33301.47
04:54:26|33323.64
04:54:27|33321.4
04:54:29|33379.88
04:54:29|33348.34
04:54:30|33377.99
04:54:31|33377.96
04:54:32|33348.32
04:54:33|33348.32
04:54:34|33348.32
04:54:35|33367.09
04:54:36|33377.99
04:54:37|33377.99
04:54:38|33360.55
04:54:39|33357.77
04:54:40|33359.72
04:54:41|33378.03
04:54:42|33379.96
04:54:43|33373.54
04:54:44|33373.54
04:54:45|33399.97
04:54:46|33403.41
04:54:47|33374.1
04:54:48|33400.
04:54:49|33374.2
04:54:50|33404.87
04:54:51|33404.87
04:54:52|33404.86
04:54:53|33387.3
04:54:54|33420.88
04:54:55|33420.88
04:54:56|33420.88
04:54:57|33426.78
04:54:59|33437.09
04:55:01|33455.83
04:55:01|33452.32
04:55:04|33499.94
04:55:05|33468.8
04:55:05|33506.89
04:55:07|33507.
04:55:09|33493.85
04:55:09|33462.97
04:55:10|33477.53
04:55:11|33405.06
04:55:12|33424.79
04:55:13|33458.79
04:55:14|33462.1
04:55:15|33450.
04:55:16|33459.78
04:55:17|33459.78
04:55:18|33550.65
04:55:19|33550.13
04:55:20|33518.45
04:55:21|33446.62
04:55:22|33503.09
04:55:23|33533.4
04:55:24|33512.48
04:55:25|33541.61
04:55:26|33512.46
04:55:27|33501.49
04:55:28|33497.92
04:55:29|33501.49
04:55:30|33514.9
04:55:31|33490.41
04:55:32|33518.3
04:55:33|33494.1
04:55:35|33492.73
04:55:35|33494.51
04:55:36|33494.62
04:55:37|33494.62
04:55:38|33494.62
04:55:39|33494.62
04:55:40|33479.54
04:55:41|33440.57
04:55:42|33478.19
04:55:43|33477.99
04:55:44|33473.43
04:55:45|33464.
04:55:46|33511.07
04:55:47|33511.07
04:55:48|33487.02
04:55:49|33487.02
04:55:50|33487.02
04:55:51|33504.82
04:55:52|33500.07
04:55:53|33468.7
04:55:54|33468.7
04:55:55|33497.39
04:55:56|33497.39
04:55:57|33497.29
04:55:58|33504.82
04:56:00|33555.
04:56:01|33498.41
04:56:02|33534.14
04:56:04|33504.3
04:56:05|33504.3
04:56:06|33546.57
04:56:07|33546.57
04:56:08|33546.57
04:56:09|33538.62
04:56:10|33538.62
04:56:11|33538.62
04:56:12|33533.75
04:56:13|33531.15
04:56:14|33508.3
04:56:15|33508.3
04:56:16|33491.22
04:56:17|33491.22
04:56:18|33489.16
04:56:19|33481.76
04:56:20|33495.01
04:56:21|33495.01
04:56:22|33481.77
04:56:23|33481.77
04:56:24|33489.16
04:56:25|33508.88
04:56:26|33508.88
04:56:27|33508.88
04:56:28|33504.53
04:56:29|33504.53
04:56:30|33504.53
04:56:31|33504.53
04:56:32|33496.34
04:56:33|33496.34
04:56:34|33496.34
04:56:36|33462.71
04:56:37|33414.65
04:56:38|33391.41
04:56:38|33391.46
04:56:39|33423.44
04:56:41|33423.36
04:56:41|33423.36
04:56:43|33420.63
04:56:44|33395.7
04:56:45|33394.86
04:56:46|33400.
04:56:47|33388.75
04:56:48|33388.75
04:56:48|33380.7
04:56:49|33375.49
04:56:51|33367.98
04:56:51|33297.06
04:56:53|33302.19
04:56:54|33324.34
04:56:54|33339.06
04:56:56|33339.06
04:56:57|33318.03
04:56:58|33374.51
04:56:58|33356.73
04:57:00|33361.29
04:57:02|33363.75
04:57:02|33363.75
04:57:05|33324.72
04:57:05|33307.79
04:57:06|33307.79
04:57:07|33355.19
04:57:08|33471.84
04:57:09|33470.68
04:57:10|33461.12
04:57:11|33461.12
04:57:13|33408.
04:57:13|33408.
04:57:14|33408.
04:57:15|33414.44
04:57:16|33414.44
04:57:17|33414.44
04:57:18|33409.73
04:57:19|33409.73
04:57:20|33410.4
04:57:21|33438.64
04:57:22|33458.96
04:57:23|33476.49
04:57:24|33476.49
04:57:25|33476.49
04:57:27|33459.57
04:57:28|33437.92
04:57:29|33437.92
04:57:30|33437.88
04:57:31|33437.88
04:57:32|33437.88
04:57:33|33437.92
04:57:34|33437.92
04:57:35|33437.92
04:57:36|33434.01
04:57:37|33426.64
04:57:38|33423.22
04:57:39|33423.22
04:57:40|33423.22
04:57:41|33419.08
04:57:42|33437.92
04:57:43|33437.92
04:57:44|33437.92
04:57:45|33457.57
04:57:46|33457.57
04:57:47|33457.57
04:57:48|33423.22
04:57:49|33423.22
04:57:50|33423.22
04:57:51|33438.79
04:57:52|33453.78
04:57:53|33424.73
04:57:54|33425.35
04:57:55|33451.86
04:57:56|33451.86
04:57:57|33451.86
04:57:58|33426.85
04:57:59|33426.85
04:58:00|33391.35
04:58:01|33426.82
04:58:02|33426.85
04:58:04|33435.45
04:58:04|33335.17
04:58:06|33362.49
04:58:07|33316.22
04:58:08|33358.34
04:58:09|33394.91
04:58:10|33393.69
04:58:11|33414.37
04:58:12|33414.37
04:58:13|33341.34
04:58:14|33371.4
04:58:15|33371.4
04:58:16|33371.4
04:58:17|33314.64
04:58:18|33314.64
04:58:19|33314.64
04:58:20|33314.48
04:58:21|33338.31
04:58:22|33341.04
04:58:23|33341.04
04:58:24|33341.04
04:58:25|33331.42
04:58:26|33331.42
04:58:26|33300.
04:58:28|33326.33
04:58:29|33323.37
04:58:30|33323.37
04:58:31|33301.29
04:58:32|33310.53
04:58:33|33269.57
04:58:33|33233.5
04:58:35|33247.88
04:58:35|33285.94
04:58:37|33284.37
04:58:37|33268.18
04:58:39|33286.34
04:58:40|33344.54
04:58:41|33280.7
04:58:42|33284.66
04:58:43|33291.3
04:58:44|33287.54
04:58:45|33287.54
04:58:46|33287.87
04:58:47|33323.25
04:58:48|33330.14
04:58:49|33295.22
04:58:50|33295.22
04:58:51|33295.34
04:58:52|33295.34
04:58:54|33295.34
04:58:55|33322.61
04:58:56|33322.61
04:58:57|33326.1
04:58:57|33358.34
04:58:59|33358.34
04:59:00|33354.9
04:59:01|33354.9
04:59:02|33303.94
04:59:04|33326.1
04:59:06|33326.1
04:59:07|33328.6
04:59:08|33328.6
04:59:09|33428.46
04:59:10|33410.24
04:59:11|33393.58
04:59:12|33394.2
04:59:13|33403.22
04:59:14|33403.22
04:59:15|33444.67
04:59:16|33444.67
04:59:17|33441.
04:59:18|33482.64
04:59:19|33455.22
04:59:20|33444.11
04:59:21|33436.53
04:59:22|33436.53
04:59:23|33469.25
04:59:24|33418.57
04:59:25|33418.57
04:59:26|33454.23
04:59:27|33451.73
04:59:28|33451.73
04:59:29|33451.73
04:59:30|33451.73
04:59:31|33451.17
04:59:32|33451.17
04:59:33|33451.17
04:59:34|33421.99
04:59:35|33421.99
04:59:36|33421.43
04:59:37|33421.43
04:59:38|33450.75
04:59:39|33421.13
04:59:40|33421.13
04:59:41|33421.13
04:59:42|33421.13
04:59:43|33442.71
04:59:44|33442.71
04:59:45|33399.03
04:59:46|33399.03
04:59:47|33398.19
04:59:48|33398.19
04:59:49|33398.19
04:59:50|33398.19
04:59:51|33398.19
04:59:52|33398.19
04:59:53|33390.55
04:59:54|33390.55
04:59:55|33390.37
04:59:56|33417.06
04:59:57|33420.35
04:59:59|33420.35
04:59:59|33420.35
05:00:01|33423.53
05:00:02|33423.53
05:00:02|33437.72
05:00:05|33437.72
05:00:06|33398.19
05:00:07|33421.67
05:00:09|33417.06
05:00:09|33403.58
05:00:10|33423.53
05:00:12|33423.53
05:00:13|33421.67
05:00:14|33421.41
05:00:15|33421.41
05:00:16|33421.41
05:00:17|33421.63
05:00:18|33421.63
05:00:19|33405.79
05:00:20|33405.79
05:00:21|33436.86
05:00:22|33436.86
05:00:23|33436.86
05:00:24|33426.95
05:00:25|33437.7
05:00:26|33437.7
05:00:27|33421.65
05:00:28|33421.63
05:00:29|33417.07
05:00:30|33417.07
05:00:31|33392.91
05:00:32|33392.91
05:00:33|33392.91
05:00:34|33392.91
05:00:35|33392.91
05:00:36|33422.09
05:00:37|33422.07
05:00:38|33422.07
05:00:39|33380.85
05:00:40|33380.85
05:00:41|33380.85
05:00:42|33412.33
05:00:43|33411.79
05:00:44|33384.52
05:00:45|33384.52
05:00:46|33394.11
05:00:47|33412.79
05:00:48|33379.22
05:00:49|33360.22
05:00:50|33388.61
05:00:51|33388.59
05:00:52|33388.51
05:00:53|33398.22
05:00:54|33354.33
05:00:55|33354.33
05:00:56|33360.93
05:00:57|33360.93
05:00:58|33362.91
05:00:59|33362.91
05:01:00|33362.91
05:01:01|33351.54
05:01:02|33384.52
05:01:03|33386.98
05:01:04|33386.98
05:01:06|33365.23
05:01:07|33386.88
05:01:09|33357.88
05:01:11|33349.14
05:01:11|33321.79
05:01:13|33357.92
05:01:13|33357.92
05:01:15|33357.92
05:01:15|33355.93
05:01:17|33355.93
05:01:17|33355.93
05:01:19|33344.62
05:01:19|33344.62
05:01:21|33355.91
05:01:21|33355.91
05:01:23|33382.99
05:01:23|33382.99
05:01:24|33382.99
05:01:25|33333.33
05:01:27|33350.
05:01:27|33350.
05:01:28|33329.56
05:01:29|33333.81
05:01:31|33333.81
05:01:31|33333.81
05:01:32|33333.81
05:01:33|33320.7
05:01:34|33305.21
05:01:36|33289.
05:01:36|33331.02
05:01:37|33331.02
05:01:38|33312.88
05:01:39|33255.81
05:01:40|33255.81
05:01:41|33281.61
05:01:42|33281.61
05:01:43|33281.61
05:01:44|33338.53
05:01:45|33303.22
05:01:46|33333.56
05:01:47|33333.2
05:01:49|33298.49
05:01:50|33298.49
05:01:50|33293.29
05:01:51|33293.29
05:01:53|33293.29
05:01:53|33293.29
05:01:55|33272.49
05:01:55|33278.99
05:01:57|33278.99
05:01:58|33285.21
05:01:58|33327.72
05:01:59|33327.72
05:02:00|33327.72
05:02:01|33301.9
05:02:02|33301.9
05:02:04|33336.88
05:02:04|33306.78
05:02:06|33327.53
05:02:07|33327.53
05:02:08|33327.53
05:02:09|33327.53
05:02:10|33327.53
05:02:11|33317.09
05:02:13|33317.09
05:02:13|33286.6
05:02:14|33317.38
05:02:15|33317.38
05:02:16|33317.38
05:02:18|33317.38
05:02:19|33241.95
05:02:19|33241.95
05:02:20|33287.9
05:02:22|33287.36
05:02:23|33287.33
05:02:24|33287.33
05:02:25|33287.33
05:02:26|33287.33
05:02:27|33287.33
05:02:28|33287.33
05:02:29|33290.53
05:02:30|33268.5
05:02:31|33273.4
05:02:32|33260.52
05:02:33|33220.88
05:02:34|33220.88
05:02:35|33240.35
05:02:36|33235.25
05:02:37|33230.72
05:02:38|33229.65
05:02:39|33233.73
05:02:40|33233.73
05:02:41|33255.98
05:02:42|33255.98
05:02:43|33255.98
05:02:44|33227.04
05:02:45|33227.04
05:02:46|33244.75
05:02:47|33273.17
05:02:48|33253.28
05:02:49|33253.28
05:02:50|33286.6
05:02:51|33288.32
05:02:52|33288.32
05:02:53|33265.64
05:02:54|33265.61
05:02:55|33237.11
05:02:56|33282.55
05:02:57|33282.55
05:02:58|33273.8
05:02:59|33273.8
05:03:00|33273.8
05:03:01|33288.29
05:03:02|33268.23
05:03:03|33271.81
05:03:04|33271.81
05:03:05|33303.06
05:03:06|33303.06
05:03:08|33303.28
05:03:09|33303.28
05:03:10|33303.28
05:03:12|33301.46
05:03:12|33298.19
05:03:14|33298.19
05:03:15|33298.19
05:03:16|33271.99
05:03:17|33271.99
05:03:18|33271.99
05:03:18|33271.9
05:03:20|33212.15
05:03:21|33209.89
05:03:21|33182.23
05:03:23|33238.84
05:03:25|33250.81
05:03:26|33220.23
05:03:27|33220.23
05:03:28|33242.35
05:03:29|33242.35
05:03:30|33215.11
05:03:31|33215.11
05:03:32|33215.11
05:03:33|33215.11
05:03:34|33289.49
05:03:35|33276.23
05:03:36|33299.81
05:03:37|33266.76
05:03:38|33266.76
05:03:39|33266.76
05:03:40|33266.76
05:03:41|33266.76
05:03:42|33266.76
05:03:43|33266.76
05:03:44|33266.76
05:03:45|33266.76
05:03:46|33263.8
05:03:47|33247.13
05:03:48|33247.13
05:03:49|33264.07
05:03:50|33264.07
05:03:51|33264.07
05:03:52|33236.79
05:03:53|33236.79
05:03:54|33236.79
05:03:55|33247.75
05:03:56|33244.08
05:03:57|33244.08
05:03:58|33244.08
05:04:00|33244.08
05:04:01|33244.08
05:04:02|33247.69
05:04:03|33258.43
05:04:05|33229.3
05:04:05|33229.3
05:04:06|33229.3
05:04:09|33229.3
05:04:10|33231.05
05:04:12|33262.66
05:04:14|33262.66
05:04:14|33250.97
05:04:15|33250.97
05:04:16|33249.71
05:04:17|33249.71
05:04:19|33249.71
05:04:21|33244.79
05:04:21|33244.79
05:04:22|33225.96
05:04:23|33200.03
05:04:24|33200.03
05:04:25|33200.03
05:04:27|33200.03
05:04:27|33244.9
05:04:28|33244.9
05:04:29|33250.
05:04:30|33250.
05:04:31|33241.44
05:04:32|33221.99
05:04:33|33221.99
05:04:34|33221.99
05:04:35|33214.04
05:04:36|33214.04
05:04:37|33214.04
05:04:38|33200.28
05:04:39|33200.28
05:04:40|33200.28
05:04:41|33200.28
05:04:42|33200.
05:04:43|33203.86
05:04:44|33203.86
05:04:45|33213.57
05:04:46|33213.57
05:04:47|33213.57
05:04:48|33213.57
05:04:49|33178.44
05:04:50|33188.51
05:04:51|33182.08
05:04:52|33133.14
05:04:53|33100.
05:04:54|33100.01
05:04:55|33135.1
05:04:56|33135.02
05:04:57|33135.09
05:04:59|33150.26
05:04:59|33150.26
05:05:00|33150.26
05:05:01|33141.35
05:05:02|33122.39
05:05:03|33122.39
05:05:04|33145.39
05:05:05|33145.39
05:05:06|33122.42
05:05:07|33122.42
05:05:09|33111.89
05:05:10|33111.89
05:05:11|33122.39
05:05:13|33134.8
05:05:14|33171.37
05:05:15|33186.48
05:05:17|33169.84
05:05:18|33193.65
05:05:19|33193.65
05:05:20|33193.65
05:05:21|33163.04
05:05:22|33195.63
05:05:23|33195.63
05:05:23|33193.52
05:05:25|33195.34
05:05:25|33195.34
05:05:27|33195.34
05:05:27|33194.44
05:05:28|33194.44
05:05:30|33194.44
05:05:30|33155.24
05:05:32|33136.05
05:05:33|33136.05
05:05:34|33136.05
05:05:34|33136.05
05:05:36|33154.41
05:05:36|33154.41
05:05:37|33154.41
05:05:39|33154.41
05:05:39|33154.41
05:05:40|33112.9
05:05:41|33112.9
05:05:42|33156.33
05:05:44|33156.33
05:05:44|33156.4
05:05:46|33156.4
05:05:46|33156.4
05:05:47|33156.33
05:05:48|33156.39
05:05:49|33156.39
05:05:50|33156.39
05:05:51|33156.39
05:05:52|33147.39
05:05:53|33130.31
05:05:55|33130.39
05:05:55|33131.55
05:05:56|33131.55
05:05:57|33155.85
05:05:59|33155.85
05:05:59|33155.85
05:06:00|33131.55
05:06:02|33131.55
05:06:02|33131.55
05:06:03|33131.55
05:06:04|33131.4
05:06:06|33131.4
05:06:06|33153.16
05:06:07|33153.16
05:06:08|33131.88
05:06:11|33131.88
05:06:11|33155.82
05:06:12|33155.82
05:06:13|33134.03
05:06:15|33155.85
05:06:16|33155.24
05:06:17|33155.24
05:06:18|33154.65
05:06:19|33154.65
05:06:20|33134.09
05:06:21|33111.81
05:06:22|33089.33
05:06:23|33089.33
05:06:24|33096.69
05:06:25|33096.69
05:06:26|33096.69
05:06:27|33095.85
05:06:28|33073.01
05:06:29|33073.
05:06:30|33074.33
05:06:31|33074.33
05:06:32|33036.11
05:06:33|33036.97
05:06:34|33037.91
05:06:35|33046.55
05:06:36|33065.62
05:06:37|33065.61
05:06:38|33069.26
05:06:39|33048.28
05:06:40|33035.57
05:06:41|33045.36
05:06:43|33077.69
05:06:44|33077.69
05:06:45|33077.69
05:06:46|33075.17
05:06:47|33069.51
05:06:48|33048.12
05:06:49|33048.12
05:06:50|33048.12
05:06:51|33048.12
05:06:52|33076.47
05:06:53|33076.47
05:06:54|33068.7
05:06:55|33056.89
05:06:56|33056.89
05:06:57|33056.89
05:06:58|33062.94
05:06:59|33062.94
05:07:00|33068.7
05:07:01|33068.7
05:07:02|33068.7
05:07:03|33050.65
05:07:04|33050.65
05:07:06|33072.
05:07:06|33088.86
05:07:08|33077.06
05:07:09|33100.
05:07:10|33132.73
05:07:12|33154.66
05:07:13|33181.8
05:07:15|33158.3
05:07:16|33177.26
05:07:17|33121.05
05:07:17|33129.71
05:07:19|33129.71
05:07:21|33110.69
05:07:21|33101.47
05:07:22|33101.47
05:07:23|33101.57
05:07:25|33101.57
05:07:25|33139.39
05:07:26|33139.39
05:07:28|33190.8
05:07:28|33190.8
05:07:30|33190.8
05:07:30|33190.8
05:07:31|33165.45
05:07:33|33126.1
05:07:33|33140.59
05:07:34|33143.67
05:07:36|33143.67
05:07:36|33147.45
05:07:38|33154.98
05:07:38|33154.97
05:07:40|33154.97
05:07:41|33154.97
05:07:41|33154.98
05:07:43|33155.
05:07:44|33172.71
05:07:44|33173.82
05:07:46|33173.82
05:07:47|33174.06
05:07:47|33173.65
05:07:49|33135.68
05:07:50|33135.68
05:07:51|33126.78
05:07:52|33126.78
05:07:53|33126.78
05:07:53|33126.78
05:07:55|33117.8
05:07:56|33128.86
05:07:56|33128.86
05:07:58|33128.86
05:07:59|33124.02
05:08:00|33124.02
05:08:01|33127.85
05:08:01|33127.85
05:08:02|33111.59
05:08:03|33131.67
05:08:04|33102.04
05:08:05|33102.04
05:08:07|33102.04
05:08:08|33102.04
05:08:09|33102.04
05:08:10|33102.04
05:08:10|33102.04
05:08:13|33130.8
05:08:13|33130.8
05:08:16|33130.8
05:08:17|33130.8
05:08:18|33131.08
05:08:19|33131.08
05:08:20|33130.8
05:08:21|33130.8
05:08:22|33130.8
05:08:23|33130.8
05:08:24|33156.59
05:08:25|33156.59
05:08:26|33166.46
05:08:27|33173.82
05:08:28|33173.82
05:08:29|33173.82
05:08:30|33165.32
05:08:31|33165.32
05:08:32|33165.32
05:08:33|33165.32
05:08:34|33170.77
05:08:36|33170.77
05:08:37|33154.43
05:08:37|33154.43
05:08:39|33154.43
05:08:40|33155.24
05:08:41|33144.77
05:08:41|33144.77
05:08:42|33144.77
05:08:44|33144.77
05:08:45|33193.78
05:08:46|33193.78
05:08:47|33193.78
05:08:48|33193.78
05:08:49|33193.78
05:08:49|33193.17
05:08:51|33154.94
05:08:52|33154.94
05:08:53|33166.08
05:08:54|33166.08
05:08:55|33166.08
05:08:56|33166.4
05:08:56|33281.4
05:08:58|33241.63
05:08:59|33311.26
05:09:00|33308.41
05:09:01|33289.66
05:09:02|33254.93
05:09:03|33207.99
05:09:04|33237.61
05:09:05|33183.67
05:09:06|33226.41
05:09:07|33189.73
05:09:08|33189.73
05:09:09|33189.73
05:09:10|33189.73
05:09:11|33208.02
05:09:12|33194.43
05:09:13|33194.43
05:09:15|33216.32
05:09:17|33219.93
05:09:18|33180.24
05:09:18|33180.24
05:09:19|33201.95
05:09:21|33201.95
05:09:23|33164.07
05:09:24|33164.07
05:09:24|33164.07
05:09:26|33164.07
05:09:26|33180.82
05:09:27|33180.82
05:09:28|33180.82
05:09:29|33180.82
05:09:30|33180.82
05:09:31|33180.82
05:09:32|33180.82
05:09:33|33180.82
05:09:34|33180.82
05:09:35|33180.82
05:09:36|33180.82
05:09:37|33180.82
05:09:38|33183.12
05:09:40|33175.78
05:09:41|33175.78
05:09:42|33175.78
05:09:43|33175.78
05:09:44|33161.77
05:09:45|33161.77
05:09:46|33184.12
05:09:47|33184.12
05:09:49|33184.12
05:09:49|33185.07
05:09:51|33212.25
05:09:52|33212.25
05:09:53|33212.25
05:09:54|33212.25
05:09:55|33192.44
05:09:57|33192.44
05:09:57|33192.44
05:09:58|33192.44
05:09:59|33180.
05:10:01|33180.
05:10:01|33180.
05:10:02|33182.06
05:10:03|33182.42
05:10:05|33182.42
05:10:05|33182.42
05:10:06|33182.42
05:10:07|33182.42
05:10:09|33182.42
05:10:10|33177.32
05:10:11|33155.66
05:10:13|33155.66
05:10:14|33155.65
05:10:15|33108.67
05:10:17|33133.44
05:10:17|33111.
05:10:19|33111.
05:10:20|33115.57
05:10:21|33132.64
05:10:22|33135.22
05:10:23|33132.64
05:10:24|33112.08
05:10:25|33138.03
05:10:26|33138.03
05:10:26|33108.67
05:10:29|33111.
05:10:31|33124.06
05:10:31|33124.06
05:10:33|33132.26
05:10:34|33100.01
05:10:35|33132.16
05:10:36|33109.81
05:10:37|33109.81
05:10:38|33132.07
05:10:39|33132.04
05:10:40|33132.04
05:10:41|33132.04
05:10:42|33100.
05:10:43|33124.03
05:10:44|33124.03
05:10:45|33080.11
05:10:46|33073.9
05:10:47|33085.29
05:10:48|33070.22
05:10:49|33070.22
05:10:50|33071.42
05:10:51|33071.42
05:10:52|33035.58
05:10:53|33056.62
05:10:54|33034.38
05:10:55|33022.42
05:10:56|33059.54
05:10:57|33094.39
05:10:58|33097.27
05:10:59|33097.27
05:11:00|33071.31
05:11:01|33071.31
05:11:02|33073.42
05:11:03|33073.42
05:11:04|33073.42
05:11:05|33149.99
05:11:06|33123.29
05:11:07|33123.29
05:11:08|33147.85
05:11:09|33116.13
05:11:10|33102.19
05:11:11|33095.42
05:11:12|33095.42
05:11:13|33092.64
05:11:14|33112.34
05:11:15|33112.34
05:11:16|33110.9
05:11:18|33060.81
05:11:19|33060.81
05:11:20|33043.37
05:11:21|33037.62
05:11:22|33037.62
05:11:23|33037.61
05:11:24|33043.37
05:11:25|33033.29
05:11:25|33033.29
05:11:26|33073.34
05:11:28|33073.34
05:11:29|33046.16
05:11:30|33043.93
05:11:31|33043.93
05:11:32|33032.76
05:11:33|33026.19
05:11:34|33026.19
05:11:35|33043.93
05:11:36|33043.93
05:11:38|33024.26
05:11:39|33024.29
05:11:41|33024.29
05:11:42|33035.64
05:11:42|33035.64
05:11:43|33035.64
05:11:44|33035.64
05:11:45|33035.64
05:11:47|33091.32
05:11:48|33091.32
05:11:49|33068.34
05:11:50|33068.34
05:11:51|33044.82
05:11:52|33044.82
05:11:53|33054.41
05:11:54|33035.64
05:11:55|33035.64
05:11:56|33035.64
05:11:57|33035.71
05:11:58|33055.31
05:11:59|33055.31
05:12:00|33062.17
05:12:01|33062.17
05:12:02|33039.43
05:12:03|33071.39
05:12:04|33212.25
05:12:05|33229.78
05:12:07|33243.49
05:12:08|33292.95
05:12:09|33286.06
05:12:09|33286.03
05:12:11|33295.01
05:12:11|33323.31
05:12:13|33247.56
05:12:14|33245.26
05:12:15|33265.07
05:12:17|33245.9
05:12:17|33195.83
05:12:18|33185.74
05:12:19|33185.74
05:12:21|33185.74
05:12:23|33195.03
05:12:23|33148.2
05:12:25|33158.47
05:12:25|33149.25
05:12:27|33149.25
05:12:28|33149.25
05:12:29|33149.25
05:12:30|33149.25
05:12:31|33147.31
05:12:32|33147.31
05:12:33|33121.75
05:12:34|33149.93
05:12:35|33149.93
05:12:36|33149.93
05:12:37|33127.8
05:12:37|33150.09
05:12:39|33148.73
05:12:40|33104.76
05:12:41|33107.88
05:12:43|33107.88
05:12:44|33107.88
05:12:45|33107.88
05:12:45|33107.88
05:12:46|33107.88
05:12:47|33107.88
05:12:48|33095.45
05:12:49|33095.45
05:12:51|33120.98
05:12:52|33121.78
05:12:53|33117.4
05:12:54|33147.29
05:12:54|33129.87
05:12:56|33129.87
05:12:58|33129.87
05:12:58|33129.87
05:12:59|33129.87
05:13:00|33129.87
05:13:01|33156.72
05:13:02|33156.72
05:13:03|33126.38
05:13:05|33107.89
05:13:05|33107.89
05:13:06|33107.89
05:13:07|33107.89
05:13:08|33107.89
05:13:09|33107.89
05:13:10|33107.89
05:13:12|33133.37
05:13:12|33133.37
05:13:13|33129.94
05:13:14|33129.94
05:13:16|33129.94
05:13:18|33129.93
05:13:19|33129.93
05:13:21|33129.93
05:13:23|33154.64
05:13:24|33124.3
05:13:25|33124.3
05:13:26|33124.3
05:13:27|33124.3
05:13:28|33154.64
05:13:30|33148.44
05:13:31|33137.85
05:13:32|33173.59
05:13:33|33153.77
05:13:34|33140.04
05:13:36|33180.6
05:13:37|33157.54
05:13:37|33180.37
05:13:39|33180.37
05:13:40|33163.33
05:13:41|33168.06
05:13:42|33168.06
05:13:43|33189.01
05:13:45|33189.01
05:13:45|33166.91
05:13:46|33195.23
05:13:47|33185.91
05:13:48|33187.04
05:13:49|33187.04
05:13:51|33187.04
05:13:51|33187.04
05:13:53|33187.04
05:13:53|33185.92
05:13:54|33204.74
05:13:55|33204.74
05:13:56|33204.06
05:13:57|33204.06
05:13:58|33161.4
05:13:59|33161.4
05:14:00|33161.4
05:14:01|33161.4
05:14:02|33161.4
05:14:03|33161.4
05:14:05|33161.4
05:14:06|33172.12
05:14:07|33172.12
05:14:08|33172.12
05:14:09|33171.08
05:14:10|33171.08
05:14:11|33142.78
05:14:12|33142.78
05:14:13|33142.78
05:14:14|33130.
05:14:15|33130.
05:14:16|33147.61
05:14:17|33147.61
05:14:19|33130.
05:14:20|33130.
05:14:21|33147.14
05:14:22|33147.14
05:14:23|33147.14
05:14:24|33147.14
05:14:25|33147.14
05:14:26|33147.14
05:14:27|33119.62
05:14:28|33107.9
05:14:29|33107.9
05:14:31|33107.9
05:14:32|33126.52
05:14:33|33126.52
05:14:34|33126.52
05:14:35|33153.76
05:14:35|33153.76
05:14:38|33119.01
05:14:39|33119.01
05:14:40|33119.01
05:14:41|33141.
05:14:41|33141.
05:14:42|33117.54
05:14:43|33117.54
05:14:44|33119.01
05:14:46|33154.06
05:14:47|33154.06
05:14:48|33154.06
05:14:48|33154.06
05:14:49|33154.06
05:14:50|33154.06
05:14:51|33154.06
05:14:53|33149.81
05:14:53|33149.81
05:14:55|33149.81
05:14:56|33149.81
05:14:57|33077.21
05:14:57|33077.21
05:14:59|33094.85
05:15:00|33094.85
05:15:01|33094.85
05:15:01|33094.85
05:15:03|33094.85
05:15:03|33094.85
05:15:05|33094.85
05:15:05|33106.38
05:15:07|33106.38
05:15:08|33106.38
05:15:08|33106.38
05:15:10|33106.38
05:15:11|33106.38
05:15:12|33111.18
05:15:13|33095.42
05:15:14|33075.96
05:15:15|33075.96
05:15:17|33075.96
05:15:17|33075.96
05:15:19|33098.22
05:15:21|33098.22
05:15:23|33061.42
05:15:25|33055.24
05:15:25|33055.24
05:15:26|33079.43
05:15:27|33079.43
05:15:28|33055.85
05:15:29|33040.
05:15:30|33052.25
05:15:31|33250.
05:15:32|33248.09
05:15:33|33220.27
05:15:34|33191.91
05:15:36|33200.85
05:15:36|33250.98
05:15:38|33250.98
05:15:39|33228.42
05:15:39|33228.42
05:15:41|33228.42
05:15:43|33165.06
05:15:43|33164.85
05:15:44|33164.81
05:15:45|33164.81
05:15:46|33164.78
05:15:47|33164.71
05:15:48|33164.36
05:15:50|33164.36
05:15:50|33164.38
05:15:51|33208.94
05:15:52|33229.19
05:15:53|33199.36
05:15:54|33199.23
05:15:55|33177.68
05:15:56|33174.23
05:15:57|33172.6
05:15:59|33164.11
05:15:59|33164.11
05:16:00|33184.44
05:16:01|33175.29
05:16:02|33193.87
05:16:03|33200.87
05:16:05|33200.87
05:16:05|33200.87
05:16:06|33200.87
05:16:07|33209.78
05:16:08|33178.45
05:16:09|33165.36
05:16:10|33165.36
05:16:11|33165.36
05:16:12|33199.89
05:16:14|33140.52
05:16:15|33165.36
05:16:16|33165.36
05:16:17|33165.36
05:16:18|33155.67
05:16:19|33165.61
05:16:21|33165.61
05:16:22|33165.61
05:16:24|33177.68
05:16:25|33177.68
05:16:25|33187.63
05:16:26|33187.63
05:16:28|33199.99
05:16:29|33214.93
05:16:29|33236.88
05:16:32|33236.88
05:16:33|33248.27
05:16:33|33248.27
05:16:34|33248.27
05:16:35|33215.18
05:16:36|33215.18
05:16:37|33215.18
05:16:38|33201.35
05:16:40|33222.03
05:16:40|33222.03
05:16:41|33235.9
05:16:43|33241.04
05:16:43|33241.04
05:16:44|33241.04
05:16:45|33241.04
05:16:46|33241.04
05:16:47|33240.3
05:16:48|33240.3
05:16:49|33240.3
05:16:50|33250.55
05:16:51|33250.55
05:16:52|33250.55
05:16:53|33250.55
05:16:54|33250.55
05:16:55|33250.55
05:16:57|33250.55
05:16:57|33250.55
05:16:58|33215.95
05:16:59|33219.08
05:17:00|33219.75
05:17:01|33219.75
05:17:02|33247.58
05:17:03|33213.61
05:17:04|33213.61
05:17:05|33213.61
05:17:06|33213.61
05:17:07|33213.61
05:17:08|33213.61
05:17:09|33213.61
05:17:10|33213.61
05:17:11|33243.89
05:17:12|33243.89
05:17:13|33229.13
05:17:14|33243.89
05:17:15|33243.89
05:17:16|33265.32
05:17:17|33271.98
05:17:18|33288.39
05:17:19|33253.31
05:17:20|33290.7
05:17:22|33292.37
05:17:23|33292.37
05:17:24|33292.37
05:17:25|33290.7
05:17:27|33290.7
05:17:29|33290.7
05:17:30|33319.87
05:17:31|33294.66
05:17:32|33289.92
05:17:33|33262.31
05:17:33|33256.15
05:17:34|33243.89
05:17:36|33261.87
05:17:38|33256.71
05:17:38|33271.07
05:17:39|33234.5
05:17:40|33234.5
05:17:41|33258.4
05:17:42|33258.4
05:17:43|33258.4
05:17:44|33226.18
05:17:45|33226.18
05:17:46|33256.27
05:17:47|33256.27
05:17:48|33256.27
05:17:49|33248.23
05:17:50|33248.23
05:17:51|33248.23
05:17:52|33248.23
05:17:53|33250.25
05:17:54|33250.25
05:17:55|33250.25
05:17:56|33250.25
05:17:57|33270.75
05:17:58|33270.75
05:17:59|33270.75
05:18:00|33235.6
05:18:01|33235.6
05:18:02|33235.6
05:18:03|33208.17
05:18:04|33203.59
05:18:05|33210.93
05:18:06|33210.93
05:18:07|33210.85
05:18:08|33166.4
05:18:09|33166.4
05:18:10|33176.06
05:18:11|33176.06
05:18:12|33200.75
05:18:13|33209.12
05:18:14|33209.12
05:18:15|33209.12
05:18:16|33209.12
05:18:17|33200.75
05:18:18|33200.75
05:18:19|33201.46
05:18:20|33212.56
05:18:22|33201.53
05:18:24|33201.53
05:18:25|33218.77
05:18:27|33246.88
05:18:28|33187.87
05:18:28|33187.87
05:18:29|33187.5
05:18:31|33175.68
05:18:32|33202.51
05:18:32|33206.57
05:18:35|33170.83
05:18:35|33154.14
05:18:36|33190.37
05:18:37|33190.37
05:18:38|33214.06
05:18:40|33199.67
05:18:40|33199.67
05:18:43|33201.53
05:18:43|33195.28
05:18:44|33182.64
05:18:45|33182.64
05:18:46|33182.64
05:18:47|33182.64
05:18:48|33182.64
05:18:49|33165.66
05:18:50|33165.68
05:18:51|33165.7
05:18:52|33195.98
05:18:53|33195.98
05:18:55|33195.98
05:18:55|33195.98
05:18:56|33164.56
05:18:57|33164.56
05:18:58|33164.56
05:18:59|33190.16
05:19:00|33190.16
05:19:02|33190.16
05:19:03|33188.36
05:19:04|33188.36
05:19:05|33188.36
05:19:06|33204.14
05:19:07|33204.14
05:19:08|33204.14
05:19:09|33188.36
05:19:10|33188.36
05:19:11|33188.36
05:19:12|33172.72
05:19:13|33172.72
05:19:14|33166.06
05:19:15|33166.06
05:19:16|33178.05
05:19:17|33178.05
05:19:18|33178.05
05:19:19|33178.05
05:19:20|33177.35
05:19:21|33177.72
05:19:22|33177.72
05:19:23|33177.72
05:19:24|33167.82
05:19:26|33167.82
05:19:28|33167.82
05:19:29|33194.17
05:19:29|33194.17
05:19:31|33194.17
05:19:32|33194.17
05:19:34|33200.09
05:19:34|33200.09
05:19:36|33200.09
05:19:36|33200.09
05:19:37|33200.09
05:19:38|33200.09
05:19:39|33200.09
05:19:40|33200.09
05:19:42|33203.49
05:19:43|33203.49
05:19:44|33203.49
05:19:45|33203.49
05:19:46|33203.49
05:19:47|33225.01
05:19:48|33225.01
05:19:49|33223.05
05:19:50|33229.99
05:19:51|33229.99
05:19:52|33229.99
05:19:53|33229.99
05:19:54|33229.77
05:19:55|33229.77
05:19:56|33229.77
05:19:57|33229.77
05:19:58|33207.09
05:19:59|33207.09
05:20:00|33207.09
05:20:01|33230.
05:20:02|33230.
05:20:03|33230.
05:20:04|33266.79
05:20:05|33250.87
05:20:06|33254.1
05:20:07|33254.1
05:20:08|33254.1
05:20:09|33264.02
05:20:10|33264.02
05:20:11|33264.02
05:20:12|33264.02
05:20:13|33264.02
05:20:14|33264.02
05:20:15|33264.02
05:20:16|33264.02
05:20:17|33268.02
05:20:18|33230.
05:20:19|33253.54
05:20:20|33250.15
05:20:21|33250.33
05:20:22|33250.33
05:20:23|33239.45
05:20:25|33239.45
05:20:25|33239.45
05:20:27|33239.45
05:20:28|33239.45
05:20:29|33239.45
05:20:30|33265.27
05:20:31|33265.27
05:20:32|33265.27
05:20:33|33265.27
05:20:34|33265.27
05:20:35|33265.27
05:20:36|33265.27
05:20:37|33265.27
05:20:39|33265.27
05:20:40|33268.
05:20:41|33268.
05:20:42|33268.
05:20:43|33269.38
05:20:44|33269.38
05:20:45|33279.26
05:20:46|33312.01
05:20:47|33301.8
05:20:48|33301.8
05:20:49|33301.8
05:20:50|33301.8
05:20:51|33365.41
05:20:52|33422.72
05:20:53|33378.62
05:20:54|33406.33
05:20:55|33354.9
05:20:56|33354.06
05:20:57|33393.51
05:20:58|33371.69
05:20:59|33344.63
05:21:00|33346.
05:21:01|33346.
05:21:02|33346.
05:21:04|33385.5
05:21:04|33385.5
05:21:06|33380.97
05:21:07|33380.97
05:21:08|33380.91
05:21:09|33380.91
05:21:10|33375.63
05:21:11|33332.12
05:21:12|33332.12
05:21:12|33332.12
05:21:14|33375.11
05:21:14|33320.53
05:21:16|33320.53
05:21:17|33320.18
05:21:18|33320.18
05:21:19|33320.18
05:21:19|33320.18
05:21:21|33320.18
05:21:22|33332.65
05:21:23|33330.17
05:21:24|33330.13
05:21:26|33346.16
05:21:27|33316.41
05:21:29|33316.41
05:21:29|33316.41
05:21:31|33316.41
05:21:31|33316.41
05:21:33|33333.16
05:21:34|33333.16
05:21:35|33353.65
05:21:36|33339.66
05:21:37|33340.46
05:21:38|33340.46
05:21:39|33375.65
05:21:40|33375.65
05:21:41|33375.65
05:21:42|33366.09
05:21:43|33366.09
05:21:44|33364.45
05:21:45|33364.45
05:21:46|33364.45
05:21:47|33364.45
05:21:49|33375.37
05:21:49|33375.37
05:21:50|33345.5
05:21:51|33345.5
05:21:52|33375.31
05:21:53|33373.25
05:21:54|33375.66
05:21:55|33375.66
05:21:56|33350.
05:21:57|33346.55
05:21:58|33365.03
05:21:59|33365.02
05:22:00|33346.57
05:22:01|33359.95
05:22:02|33359.95
05:22:03|33359.95
05:22:04|33364.63
05:22:05|33364.63
05:22:06|33364.63
05:22:07|33364.63
05:22:08|33346.56
05:22:10|33346.56
05:22:10|33346.56
05:22:11|33346.56
05:22:12|33346.56
05:22:13|33346.56
05:22:14|33346.56
05:22:15|33346.56
05:22:16|33346.56
05:22:17|33338.91
05:22:18|33341.35
05:22:19|33364.36
05:22:20|33364.36
05:22:21|33364.36
05:22:22|33364.36
05:22:23|33364.36
05:22:24|33364.36
05:22:26|33375.18
05:22:28|33375.18
05:22:30|33360.
05:22:31|33374.52
05:22:32|33374.5
05:22:33|33374.5
05:22:34|33375.66
05:22:35|33375.66
05:22:35|33375.65
05:22:36|33393.55
05:22:37|33445.99
05:22:39|33500.
05:22:40|33487.15
05:22:40|33492.13
05:22:41|33475.86
05:22:43|33477.29
05:22:43|33396.11
05:22:44|33411.48
05:22:45|33477.19
05:22:48|33496.85
05:22:48|33523.62
05:22:49|33523.62
05:22:50|33478.18
05:22:51|33445.25
05:22:52|33445.25
05:22:53|33445.25
05:22:54|33445.25
05:22:55|33500.
05:22:56|33499.98
05:22:57|33479.59
05:22:58|33520.59
05:22:59|33493.71
05:23:00|33475.83
05:23:01|33500.63
05:23:02|33500.63
05:23:03|33509.5
05:23:04|33483.21
05:23:05|33484.11
05:23:06|33515.04
05:23:07|33542.37
05:23:08|33509.02
05:23:09|33543.45
05:23:10|33543.45
05:23:11|33521.63
05:23:12|33521.63
05:23:13|33521.94
05:23:14|33542.48
05:23:15|33511.69
05:23:17|33511.72
05:23:17|33522.41
05:23:18|33536.23
05:23:19|33535.88
05:23:20|33511.98
05:23:21|33528.85
05:23:22|33528.85
05:23:24|33511.87
05:23:24|33529.34
05:23:25|33522.64
05:23:27|33535.68
05:23:29|33699.99
05:23:30|33717.96
05:23:31|33730.19
05:23:32|33707.91
05:23:34|33733.37
05:23:36|33675.92
05:23:37|33674.89
05:23:38|33648.21
05:23:38|33647.81
05:23:41|33674.28
05:23:42|33666.06
05:23:43|33667.6
05:23:45|33667.93
05:23:45|33704.53
05:23:47|33668.09
05:23:48|33679.18
05:23:49|33674.91
05:23:49|33709.73
05:23:51|33709.72
05:23:52|33709.72
05:23:53|33709.73
05:23:54|33683.05
05:23:55|33683.05
05:23:55|33590.59
05:23:57|33653.22
05:23:58|33661.25
05:23:58|33656.5
05:24:00|33646.51
05:24:01|33666.44
05:24:01|33645.35
05:24:02|33645.34
05:24:04|33645.35
05:24:05|33628.96
05:24:06|33645.33
05:24:07|33629.96
05:24:08|33645.27
05:24:10|33669.61
05:24:10|33683.23
05:24:11|33709.73
05:24:12|33718.54
05:24:13|33729.55
05:24:14|33671.07
05:24:15|33671.07
05:24:16|33663.78
05:24:17|33663.58
05:24:18|33694.47
05:24:19|33694.44
05:24:20|33658.13
05:24:21|33650.86
05:24:22|33683.66
05:24:23|33645.15
05:24:25|33668.39
05:24:25|33667.15
05:24:26|33629.96
05:24:28|33645.15
05:24:30|33642.94
05:24:32|33615.52
05:24:33|33630.57
05:24:33|33603.45
05:24:34|33600.
05:24:36|33597.78
05:24:36|33597.08
05:24:37|33613.46
05:24:39|33613.46
05:24:40|33573.83
05:24:41|33571.32
05:24:41|33589.9
05:24:43|33589.9
05:24:44|33592.03
05:24:45|33571.32
05:24:46|33619.52
05:24:47|33695.64
05:24:47|33666.76
05:24:48|33617.26
05:24:50|33648.89
05:24:50|33632.95
05:24:51|33632.95
05:24:53|33632.95
05:24:54|33632.95
05:24:54|33605.67
05:24:56|33606.51
05:24:57|33605.67
05:24:58|33630.21
05:24:59|33600.
05:25:00|33585.
05:25:01|33580.35
05:25:02|33580.35
05:25:03|33579.
05:25:04|33523.74
05:25:05|33523.74
05:25:06|33500.03
05:25:07|33529.1
05:25:08|33500.06
05:25:08|33493.29
05:25:09|33469.55
05:25:11|33490.79
05:25:12|33506.65
05:25:12|33547.53
05:25:13|33547.53
05:25:15|33520.73
05:25:16|33521.51
05:25:17|33547.06
05:25:18|33531.
05:25:18|33531.
05:25:20|33494.45
05:25:21|33494.45
05:25:22|33531.89
05:25:23|33538.45
05:25:24|33534.56
05:25:25|33493.29
05:25:26|33509.2
05:25:26|33485.73
05:25:28|33554.06
05:25:30|33554.06
05:25:31|33538.25
05:25:32|33538.25
05:25:34|33564.69
05:25:34|33554.06
05:25:36|33534.56
05:25:37|33534.56
05:25:38|33522.98
05:25:39|33521.84
05:25:40|33521.84
05:25:41|33522.42
05:25:42|33533.81
05:25:43|33579.
05:25:44|33564.34
05:25:45|33536.49
05:25:46|33544.56
05:25:47|33520.73
05:25:48|33520.73
05:25:49|33520.73
05:25:51|33520.73
05:25:51|33512.46
05:25:53|33512.46
05:25:54|33512.46
05:25:55|33512.46
05:25:56|33512.46
05:25:56|33537.96
05:25:58|33542.39
05:25:59|33541.41
05:25:59|33543.49
05:26:01|33543.49
05:26:02|33540.78
05:26:03|33520.73
05:26:04|33513.06
05:26:05|33513.06
05:26:05|33513.06
05:26:06|33537.83
05:26:08|33536.93
05:26:09|33536.93
05:26:10|33513.06
05:26:11|33516.81
05:26:11|33512.08
05:26:13|33512.08
05:26:13|33504.41
05:26:15|33500.77
05:26:16|33520.69
05:26:16|33524.65
05:26:17|33524.64
05:26:19|33535.9
05:26:19|33546.24
05:26:20|33552.22
05:26:22|33548.7
05:26:23|33545.31
05:26:24|33545.31
05:26:25|33556.17
05:26:25|33556.17
05:26:26|33547.26
05:26:28|33554.06
05:26:28|33551.67
05:26:31|33512.08
05:26:32|33539.94
05:26:33|33516.54
05:26:35|33539.38
05:26:36|33539.38
05:26:38|33539.37
05:26:39|33528.5
05:26:39|33528.5
05:26:40|33542.11
05:26:42|33542.11
05:26:43|33542.11
05:26:44|33542.11
05:26:45|33541.87
05:26:47|33542.05
05:26:47|33529.66
05:26:48|33529.96
05:26:49|33529.96
05:26:50|33529.96
05:26:52|33526.12
05:26:53|33503.75
05:26:54|33503.75
05:26:55|33503.75
05:26:56|33503.75
05:26:57|33503.75
05:26:58|33503.75
05:26:59|33486.58
05:27:00|33486.58
05:27:01|33520.63
05:27:02|33526.12
05:27:03|33526.12
05:27:04|33536.48
05:27:05|33536.48
05:27:06|33536.48
05:27:07|33514.47
05:27:08|33531.8
05:27:09|33531.8
05:27:10|33531.8
05:27:11|33514.53
05:27:12|33514.53
05:27:13|33514.53
05:27:14|33514.53
05:27:15|33514.53
05:27:16|33551.99
05:27:17|33530.34
05:27:18|33530.34
05:27:19|33530.34
05:27:20|33553.14
05:27:21|33553.14
05:27:23|33553.14
05:27:24|33536.88
05:27:25|33536.88
05:27:26|33536.88
05:27:27|33556.25
05:27:28|33556.25
05:27:29|33528.95
05:27:30|33528.95
05:27:32|33520.6
05:27:33|33501.95
05:27:34|33501.95
05:27:35|33508.32
05:27:37|33526.83
05:27:37|33526.83
05:27:39|33525.77
05:27:40|33525.77
05:27:41|33542.78
05:27:42|33542.78
05:27:43|33542.78
05:27:45|33542.78
05:27:45|33542.78
05:27:47|33542.32
05:27:47|33542.32
05:27:49|33540.69
05:27:49|33540.69
05:27:50|33540.69
05:27:51|33540.69
05:27:53|33540.69
05:27:53|33540.69
05:27:54|33540.69
05:27:56|33540.69
05:27:56|33521.77
05:27:57|33600.
05:27:58|33545.72
05:27:59|33542.65
05:28:01|33542.65
05:28:01|33534.6
05:28:02|33534.6
05:28:03|33536.99
05:28:04|33536.99
05:28:05|33556.89
05:28:06|33556.89
05:28:07|33556.89
05:28:08|33556.89
05:28:09|33556.95
05:28:10|33556.95
05:28:11|33570.68
05:28:12|33570.68
05:28:13|33560.64
05:28:14|33570.54
05:28:15|33570.54
05:28:17|33714.8
05:28:17|33699.82
05:28:18|33742.71
05:28:19|33682.03
05:28:20|33626.19
05:28:21|33651.65
05:28:22|33617.63
05:28:23|33645.66
05:28:24|33645.66
05:28:25|33632.07
05:28:26|33632.07
05:28:27|33635.28
05:28:28|33656.61
05:28:29|33656.61
05:28:30|33656.61
05:28:32|33604.97
05:28:34|33702.9
05:28:35|33676.73
05:28:36|33690.06
05:28:37|33727.7
05:28:38|33727.37
05:28:38|33696.99
05:28:40|33696.99
05:28:42|33718.59
05:28:43|33685.26
05:28:44|33711.61
05:28:45|33695.71
05:28:45|33666.95
05:28:48|33643.8
05:28:49|33643.8
05:28:50|33650.42
05:28:50|33637.2
05:28:51|33658.97
05:28:52|33687.03
05:28:53|33687.03
05:28:54|33692.51
05:28:55|33670.67
05:28:56|33713.99
05:28:57|33713.99
05:28:58|33685.19
05:28:59|33685.19
05:29:00|33666.95
05:29:01|33666.95
05:29:02|33651.1
05:29:03|33639.1
05:29:04|33644.5
05:29:05|33644.5
05:29:06|33661.12
05:29:07|33661.12
05:29:08|33643.6
05:29:09|33643.6
05:29:10|33630.02
05:29:12|33646.18
05:29:13|33666.23
05:29:14|33651.66
05:29:15|33702.78
05:29:16|33702.78
05:29:17|33676.27
05:29:18|33668.71
05:29:19|33668.71
05:29:20|33694.11
05:29:21|33691.12
05:29:22|33691.12
05:29:23|33691.12
05:29:24|33691.12
05:29:25|33691.12
05:29:26|33649.34
05:29:27|33666.27
05:29:28|33669.08
05:29:29|33660.63
05:29:30|33660.63
05:29:31|33660.63
05:29:32|33677.9
05:29:33|33684.68
05:29:35|33687.86
05:29:36|33658.66
05:29:37|33658.66
05:29:38|33658.66
05:29:39|33686.3
05:29:40|33664.59
05:29:41|33664.59
05:29:42|33664.59
05:29:43|33697.94
05:29:45|33695.14
05:29:46|33695.14
05:29:46|33695.14
05:29:48|33695.14
05:29:49|33695.12
05:29:50|33695.12
05:29:51|33670.21
05:29:52|33670.21
05:29:53|33689.99
05:29:54|33684.08
05:29:54|33649.27
05:29:56|33649.27
05:29:57|33664.44
05:29:58|33632.94
05:29:59|33632.94
05:30:00|33616.44
05:30:01|33616.44
05:30:02|33645.16
05:30:03|33645.17
05:30:04|33652.21
05:30:05|33646.71
05:30:05|33610.93
05:30:07|33601.68
05:30:08|33600.01
05:30:09|33594.55
05:30:10|33594.17
05:30:10|33622.81
05:30:12|33622.81
05:30:12|33594.19
05:30:14|33610.83
05:30:15|33606.37
05:30:15|33605.23
05:30:17|33585.71
05:30:18|33585.71
05:30:19|33585.71
05:30:21|33622.74
05:30:21|33567.44
05:30:23|33582.06
05:30:23|33578.63
05:30:25|33578.63
05:30:25|33620.69
05:30:26|33583.8
05:30:28|33608.97
05:30:29|33615.24
05:30:29|33609.16
05:30:30|33609.16
05:30:31|33614.43
05:30:32|33614.43
05:30:35|33599.24
05:30:36|33599.24
05:30:37|33614.41
05:30:39|33626.31
05:30:40|33635.66
05:30:41|33616.83
05:30:41|33616.83
05:30:43|33616.83
05:30:44|33630.19
05:30:44|33630.19
05:30:47|33628.29
05:30:47|33609.27
05:30:49|33626.54
05:30:50|33609.26
05:30:51|33614.88
05:30:51|33599.24
05:30:53|33599.24
05:30:54|33599.24
05:30:54|33599.24
05:30:56|33609.23
05:30:57|33602.46
05:30:58|33636.44
05:30:58|33607.71
05:30:59|33607.71
05:31:00|33627.54
05:31:01|33627.54
05:31:03|33599.34
05:31:04|33619.69
05:31:04|33619.69
05:31:06|33704.99
05:31:08|33721.01
05:31:08|33689.14
05:31:10|33678.64
05:31:11|33678.64
05:31:11|33655.43
05:31:13|33683.14
05:31:13|33688.4
05:31:14|33688.4
05:31:15|33671.62
05:31:16|33671.62
05:31:17|33671.62
05:31:18|33671.62
05:31:19|33671.62
05:31:20|33671.6
05:31:21|33671.6
05:31:22|33671.59
05:31:23|33676.62
05:31:25|33676.61
05:31:25|33664.08
05:31:27|33664.08
05:31:27|33664.08
05:31:28|33664.08
05:31:29|33664.08
05:31:30|33664.08
05:31:32|33704.79
05:31:32|33674.53
05:31:34|33635.18
05:31:36|33635.18
05:31:37|33662.62
05:31:38|33656.18
05:31:39|33670.82
05:31:40|33670.82
05:31:42|33669.09
05:31:42|33685.28
05:31:43|33685.28
05:31:45|33685.28
05:31:46|33680.28
05:31:47|33679.89
05:31:48|33720.71
05:31:49|33800.
05:31:50|33838.49
05:31:51|33882.47
05:31:52|33849.26
05:31:53|33850.9
05:31:54|33829.2
05:31:55|33863.34
05:31:56|33848.39
05:31:57|33883.54
05:31:58|33909.09
05:31:59|33917.73
05:32:00|33931.21
05:32:01|33932.22
05:32:02|33931.33
05:32:03|33930.93
05:32:04|33900.15
05:32:06|33869.34
05:32:06|33874.6
05:32:08|33863.34
05:32:09|33863.34
05:32:10|33806.73
05:32:10|33756.01
05:32:12|33773.2
05:32:13|33773.2
05:32:14|33814.48
05:32:15|33845.82
05:32:16|33855.41
05:32:17|33861.38
05:32:18|33872.
05:32:19|33857.45
05:32:19|33891.11
05:32:20|33891.12
05:32:22|33864.58
05:32:23|33890.99
05:32:24|33891.1
05:32:25|33866.72
05:32:25|33929.78
05:32:27|33887.98
05:32:28|33925.
05:32:29|33920.62
05:32:30|33882.43
05:32:31|33912.9
05:32:32|33882.44
05:32:32|33917.32
05:32:33|33901.96
05:32:34|33939.59
05:32:36|33896.31
05:32:38|33920.71
05:32:39|33934.94
05:32:40|33902.93
05:32:42|33926.32
05:32:42|33903.35
05:32:43|33902.94
05:32:44|33902.94
05:32:45|33903.95
05:32:46|33902.94
05:32:48|33930.42
05:32:49|33902.94
05:32:50|33899.08
05:32:51|33899.77
05:32:52|33898.2
05:32:53|33930.4
05:32:54|33930.4
05:32:55|33903.75
05:32:56|33904.11
05:32:58|33904.11
05:32:58|33904.11
05:32:59|33904.11
05:33:01|33922.51
05:33:02|33922.51
05:33:03|33890.53
05:33:04|33891.03
05:33:06|33921.48
05:33:07|33904.14
05:33:08|33904.14
05:33:08|33904.12
05:33:10|33904.11
05:33:11|33889.08
05:33:11|33891.14
05:33:13|33891.15
05:33:13|33907.51
05:33:14|33865.76
05:33:16|33882.42
05:33:17|33882.42
05:33:17|33882.42
05:33:18|33876.16
05:33:19|33855.26
05:33:20|33876.74
05:33:21|33855.27
05:33:23|33876.78
05:33:24|33876.19
05:33:24|33826.46
05:33:25|33856.51
05:33:26|33857.45
05:33:28|33855.29
05:33:29|33852.45
05:33:30|33855.32
05:33:30|33841.25
05:33:31|33841.25
05:33:33|33850.
05:33:33|33850.01
05:33:35|33850.05
05:33:35|33850.
05:33:38|33832.32
05:33:39|33863.83
05:33:40|33877.23
05:33:41|33883.62
05:33:43|33839.13
05:33:45|33853.31
05:33:45|33854.33
05:33:48|33818.95
05:33:48|33833.
05:33:50|33812.97
05:33:50|33812.97
05:33:51|33821.37
05:33:52|33808.85
05:33:54|33826.46
05:33:55|33809.98
05:33:55|33833.
05:33:57|33821.38
05:33:57|33821.38
05:33:58|33800.
05:34:00|33800.
05:34:00|33782.69
05:34:02|33769.17
05:34:03|33796.71
05:34:03|33796.08
05:34:04|33796.08
05:34:05|33796.08
05:34:06|33801.33
05:34:07|33807.54
05:34:09|33807.54
05:34:09|33806.58
05:34:11|33806.58
05:34:12|33815.21
05:34:13|33795.45
05:34:13|33833.74
05:34:15|33833.74
05:34:15|33833.12
05:34:17|33833.12
05:34:17|33833.12
05:34:19|33854.54
05:34:20|33833.12
05:34:20|33860.87
05:34:21|33860.87
05:34:23|33855.09
05:34:23|33855.09
05:34:24|33823.19
05:34:25|33854.48
05:34:26|33854.48
05:34:27|33854.48
05:34:28|33832.69
05:34:29|33837.98
05:34:31|33837.98
05:34:31|33848.15
05:34:32|33848.16
05:34:33|33848.16
05:34:34|33810.03
05:34:35|33782.68
05:34:36|33763.1
05:34:39|33763.12
05:34:40|33803.93
05:34:41|33803.78
05:34:43|33803.78
05:34:45|33815.62
05:34:47|33815.62
05:34:47|33822.33
05:34:49|33848.12
05:34:49|33848.12
05:34:50|33848.12
05:34:51|33848.12
05:34:52|33848.12
05:34:53|33848.12
05:34:54|33848.12
05:34:55|33848.12
05:34:56|33848.12
05:34:57|33848.12
05:34:59|33848.12
05:34:59|33832.69
05:35:00|33832.69
05:35:01|33824.58
05:35:02|33848.59
05:35:03|33848.12
05:35:04|33825.71
05:35:05|33848.08
05:35:06|33848.08
05:35:08|33857.08
05:35:08|33857.08
05:35:09|33848.08
05:35:10|33851.9
05:35:11|33848.94
05:35:12|33825.71
05:35:13|33825.71
05:35:14|33815.17
05:35:15|33810.
05:35:16|33810.
05:35:17|33810.
05:35:18|33810.
05:35:19|33843.45
05:35:20|33848.99
05:35:21|33848.99
05:35:22|33863.68
05:35:23|33863.68
05:35:24|33848.99
05:35:25|33848.99
05:35:26|33917.99
05:35:27|34000.
05:35:28|33947.89
05:35:29|33957.
05:35:30|33947.32
05:35:31|33921.22
05:35:32|33921.27
05:35:33|33921.78
05:35:34|33921.79
05:35:35|33923.14
05:35:36|33935.51
05:35:37|33950.29
05:35:39|33941.91
05:35:41|33941.91
05:35:42|33961.75
05:35:44|33957.69
05:35:45|33955.72
05:35:46|33955.75
05:35:46|33955.71
05:35:48|33932.
05:35:50|33903.01
05:35:50|33914.81
05:35:51|33916.21
05:35:52|33886.43
05:35:54|33924.13
05:35:54|33963.8
05:35:55|33931.43
05:35:57|33955.56
05:35:59|33955.38
05:36:00|33955.5
05:36:00|33938.02
05:36:02|33945.1
05:36:03|33943.63
05:36:04|33944.27
05:36:04|33942.55
05:36:06|33941.66
05:36:07|33941.66
05:36:08|33920.75
05:36:08|33915.47
05:36:10|33915.47
05:36:11|33915.48
05:36:12|33934.75
05:36:12|33904.11
05:36:14|33934.67
05:36:15|33908.78
05:36:16|33908.78
05:36:17|33933.38
05:36:18|33904.19
05:36:19|33928.1
05:36:20|33927.85
05:36:21|33927.66
05:36:22|33934.77
05:36:23|33934.77
05:36:23|33915.4
05:36:25|33932.37
05:36:25|33932.37
05:36:27|33915.41
05:36:27|33934.62
05:36:29|33861.68
05:36:30|33885.11
05:36:31|33892.46
05:36:32|33891.97
05:36:33|33891.97
05:36:34|33850.
05:36:34|33850.
05:36:36|33864.49
05:36:37|33864.49
05:36:38|33864.49
05:36:39|33870.32
05:36:39|33873.84
05:36:40|33861.3
05:36:43|33867.15
05:36:45|33865.68
05:36:46|33885.88
05:36:47|33885.88
05:36:48|33879.34
05:36:50|33899.97
05:36:51|33878.67
05:36:51|33878.67
05:36:54|33898.52
05:36:55|33904.27
05:36:56|33904.27
05:36:56|33911.29
05:36:57|33911.54
05:36:58|33914.73
05:37:00|33899.96
05:37:00|33899.96
05:37:01|33875.05
05:37:02|33864.49
05:37:03|33864.49
05:37:04|33864.49
05:37:06|33864.5
05:37:06|33864.49
05:37:07|33864.11
05:37:08|33864.11
05:37:09|33848.89
05:37:10|33821.07
05:37:11|33821.08
05:37:12|33815.05
05:37:13|33815.05
05:37:15|33765.33
05:37:15|33765.33
05:37:16|33765.33
05:37:17|33808.24
05:37:18|33781.23
05:37:19|33783.44
05:37:20|33783.44
05:37:22|33781.22
05:37:22|33781.24
05:37:23|33781.24
05:37:24|33781.25
05:37:26|33781.25
05:37:26|33763.99
05:37:27|33763.99
05:37:28|33772.94
05:37:30|33754.
05:37:30|33754.01
05:37:31|33762.6
05:37:32|33781.99
05:37:33|33814.92
05:37:34|33797.06
05:37:35|33766.96
05:37:36|33769.48
05:37:37|33750.07
05:37:38|33783.01
05:37:39|33783.01
05:37:42|33768.19
05:37:43|33798.26
05:37:45|33809.34
05:37:45|33786.85
05:37:47|33740.68
05:37:48|33776.2
05:37:49|33756.18
05:37:50|33773.2
05:37:51|33773.2
05:37:52|33775.36
05:37:54|33761.57
05:37:55|33779.23
05:37:56|33726.33
05:37:57|33736.79
05:37:58|33754.39
05:37:59|33759.44
05:38:00|33755.81
05:38:01|33772.57
05:38:02|33772.57
05:38:03|33766.93
05:38:04|33719.11
05:38:04|33719.11
05:38:06|33738.01
05:38:07|33727.05
05:38:08|33732.56
05:38:09|33728.38
05:38:10|33701.97
05:38:11|33727.47
05:38:11|33727.47
05:38:13|33729.4
05:38:13|33729.4
05:38:15|33729.4
05:38:16|33690.81
05:38:17|33721.16
05:38:18|33724.89
05:38:19|33752.15
05:38:20|33733.47
05:38:21|33741.89
05:38:22|33741.89
05:38:23|33778.99
05:38:24|33838.8
05:38:25|33797.89
05:38:26|33826.58
05:38:27|33802.97
05:38:27|33807.6
05:38:28|33807.6
05:38:30|33802.97
05:38:31|33841.73
05:38:32|33806.63
05:38:33|33808.52
05:38:34|33808.52
05:38:35|33808.52
05:38:36|33861.55
05:38:37|33861.55
05:38:37|33861.28
05:38:39|33861.28
05:38:40|33861.28
05:38:41|33861.28
05:38:43|33859.14
05:38:45|33852.
05:38:46|33861.55
05:38:46|33873.22
05:38:48|33873.22
05:38:48|33873.22
05:38:50|33873.22
05:38:50|33859.8
05:38:51|33875.
05:38:52|33861.55
05:38:54|33835.71
05:38:55|33835.7
05:38:56|33835.7
05:38:57|33835.7
05:38:58|33835.71
05:38:59|33835.71
05:39:00|33835.71
05:39:01|33835.71
05:39:02|33835.71
05:39:03|33835.71
05:39:04|33835.71
05:39:05|33816.71
05:39:06|33845.84
05:39:07|33845.84
05:39:08|33843.52
05:39:09|33843.52
05:39:10|33835.71
05:39:11|33850.97
05:39:12|33850.97
05:39:13|33850.94
05:39:15|33850.94
05:39:15|33850.94
05:39:17|33817.85
05:39:18|33823.24
05:39:19|33823.24
05:39:20|33850.94
05:39:20|33825.3
05:39:22|33850.94
05:39:22|33850.77
05:39:24|33850.77
05:39:25|33870.36
05:39:26|33828.77
05:39:27|33828.77
05:39:28|33828.77
05:39:29|33833.52
05:39:30|33833.52
05:39:30|33833.52
05:39:32|33833.52
05:39:33|33852.76
05:39:34|33833.54
05:39:35|33852.89
05:39:36|33852.89
05:39:37|33816.74
05:39:38|33805.13
05:39:40|33825.55
05:39:42|33817.9
05:39:43|33834.08
05:39:45|33834.05
05:39:46|33834.05
05:39:47|33834.05
05:39:48|33834.05
05:39:49|33853.14
05:39:50|33853.14
05:39:51|33820.85
05:39:53|33852.19
05:39:54|33852.19
05:39:54|33852.19
05:39:56|33820.27
05:39:56|33850.93
05:39:58|33850.93
05:39:58|33820.09
05:40:00|33820.09
05:40:01|33820.09
05:40:01|33820.09
05:40:02|33820.09
05:40:04|33820.09
05:40:05|33820.09
05:40:05|33820.09
05:40:07|33845.84
05:40:07|33834.35
05:40:10|33890.91
05:40:10|33911.28
05:40:11|33867.6
05:40:12|33892.05
05:40:13|33892.18
05:40:14|33890.56
05:40:15|33911.99
05:40:16|33858.72
05:40:18|33858.72
05:40:18|33858.72
05:40:19|33858.72
05:40:20|33850.
05:40:21|33870.15
05:40:22|33870.15
05:40:23|33850.01
05:40:24|33877.21
05:40:25|33898.77
05:40:26|33898.77
05:40:27|33848.68
05:40:28|33869.66
05:40:29|33871.83
05:40:30|33869.79
05:40:31|33868.97
05:40:32|33868.97
05:40:33|33864.13
05:40:34|33864.45
05:40:35|33864.45
05:40:36|33864.45
05:40:37|33863.22
05:40:38|33857.92
05:40:39|33855.27
05:40:40|33827.69
05:40:41|33827.69
05:40:42|33825.95
05:40:44|33825.95
05:40:45|33825.95
05:40:47|33828.4
05:40:48|33828.4
05:40:50|33828.4
05:40:52|33828.4
05:40:53|33842.79
05:40:55|33844.59
05:40:56|33844.59
05:40:57|33844.59
05:40:58|33828.24
05:40:59|33836.47
05:41:00|33820.07
05:41:01|33820.07
05:41:02|33824.12
05:41:03|33824.12
05:41:04|33836.26
05:41:06|33758.02
05:41:07|33727.07
05:41:08|33703.31
05:41:09|33750.02
05:41:09|33761.67
05:41:11|33759.36
05:41:12|33700.01
05:41:13|33691.17
05:41:13|33611.06
05:41:15|33659.15
05:41:15|33679.25
05:41:17|33694.28
05:41:17|33703.77
05:41:19|33703.71
05:41:19|33703.69
05:41:21|33668.87
05:41:22|33666.42
05:41:23|33607.4
05:41:24|33633.23
05:41:24|33599.24
05:41:26|33650.43
05:41:26|33618.16
05:41:28|33599.23
05:41:29|33693.63
05:41:30|33698.67
05:41:31|33667.9
05:41:32|33667.92
05:41:33|33667.92
05:41:34|33667.49
05:41:34|33668.64
05:41:37|33575.67
05:41:37|33631.98
05:41:39|33625.36
05:41:39|33591.67
05:41:40|33631.99
05:41:41|33631.99
05:41:42|33697.81
05:41:43|33665.24
05:41:45|33631.99
05:41:47|33634.75
05:41:48|33654.08
05:41:49|33654.08
05:41:50|33722.68
05:41:51|33666.9
05:41:52|33691.33
05:41:53|33669.19
05:41:54|33669.23
05:41:55|33669.5
05:41:56|33648.37
05:41:57|33608.62
05:41:58|33632.01
05:41:59|33600.02
05:42:00|33636.19
05:42:01|33608.55
05:42:02|33608.55
05:42:03|33608.55
05:42:05|33604.96
05:42:05|33658.12
05:42:06|33658.1
05:42:08|33636.4
05:42:09|33636.41
05:42:10|33636.41
05:42:11|33636.41
05:42:12|33636.41
05:42:13|33572.02
05:42:14|33614.98
05:42:15|33598.59
05:42:16|33619.35
05:42:16|33583.93
05:42:18|33583.85
05:42:19|33583.85
05:42:20|33620.96
05:42:21|33620.96
05:42:22|33620.96
05:42:23|33620.96
05:42:24|33603.4
05:42:24|33603.4
05:42:26|33570.87
05:42:26|33609.6
05:42:27|33609.6
05:42:29|33609.6
05:42:30|33604.6
05:42:31|33606.92
05:42:33|33561.61
05:42:33|33593.72
05:42:35|33622.05
05:42:35|33622.05
05:42:36|33569.9
05:42:37|33613.7
05:42:38|33613.7
05:42:39|33613.7
05:42:40|33573.48
05:42:41|33604.31
05:42:43|33604.92
05:42:43|33604.92
05:42:44|33577.6
05:42:47|33599.77
05:42:48|33599.77
05:42:49|33573.54
05:42:51|33573.58
05:42:52|33573.57
05:42:53|33654.69
05:42:54|33654.69
05:42:55|33610.03
05:42:56|33610.03
05:42:57|33610.03
05:42:58|33619.92
05:43:00|33593.57
05:43:01|33593.57
05:43:02|33593.57
05:43:03|33618.32
05:43:04|33618.32
05:43:05|33618.32
05:43:06|33618.32
05:43:07|33611.38
05:43:08|33614.88
05:43:09|33614.88
05:43:10|33589.65
05:43:11|33589.65
05:43:12|33593.67
05:43:12|33593.67
05:43:14|33593.57
05:43:15|33607.65
05:43:16|33607.65
05:43:17|33578.66
05:43:18|33578.66
05:43:18|33578.66
05:43:20|33578.66
05:43:21|33578.66
05:43:22|33578.66
05:43:22|33597.51
05:43:23|33578.68
05:43:24|33578.68
05:43:26|33597.4
05:43:27|33599.81
05:43:28|33599.81
05:43:29|33592.46
05:43:30|33571.73
05:43:30|33608.58
05:43:32|33608.58
05:43:33|33606.84
05:43:34|33620.89
05:43:35|33608.58
05:43:36|33608.58
05:43:37|33608.58
05:43:37|33608.58
05:43:39|33608.58
05:43:40|33634.84
05:43:41|33634.84
05:43:42|33634.84
05:43:43|33639.5
05:43:44|33639.51
05:43:45|33639.51
05:43:45|33618.59
05:43:48|33618.59
05:43:49|33654.51
05:43:50|33626.83
05:43:51|33664.86
05:43:53|33674.08
05:43:55|33688.17
05:43:55|33688.17
05:43:56|33688.17
05:43:57|33677.3
05:43:58|33682.5
05:43:59|33682.5
05:44:00|33673.73
05:44:01|33673.73
05:44:02|33612.82
05:44:03|33629.65
05:44:04|33629.87
05:44:06|33638.37
05:44:06|33638.37
05:44:07|33638.37
05:44:08|33637.16
05:44:10|33646.57
05:44:11|33646.57
05:44:12|33646.57
05:44:13|33646.57
05:44:14|33617.69
05:44:15|33617.69
05:44:16|33611.89
05:44:17|33636.25
05:44:18|33636.25
05:44:19|33636.25
05:44:20|33608.77
05:44:21|33608.77
05:44:22|33639.56
05:44:23|33639.56
05:44:24|33612.73
05:44:25|33612.73
05:44:26|33612.73
05:44:27|33612.73
05:44:28|33612.73
05:44:29|33608.38
05:44:30|33592.56
05:44:31|33592.56
05:44:32|33627.04
05:44:33|33593.45
05:44:34|33593.45
05:44:35|33623.92
05:44:36|33595.26
05:44:37|33622.33
05:44:38|33622.33
05:44:39|33628.07
05:44:40|33628.07
05:44:41|33617.57
05:44:43|33617.57
05:44:44|33601.64
05:44:45|33601.64
05:44:45|33601.64
05:44:46|33601.67
05:44:49|33634.53
05:44:50|33634.53
05:44:51|33622.33
05:44:53|33622.33
05:44:54|33645.36
05:44:55|33645.36
05:44:56|33645.36
05:44:58|33624.34
05:44:59|33646.84
05:45:00|33603.88
05:45:01|33603.88
05:45:02|33598.14
05:45:03|33625.25
05:45:04|33625.23
05:45:05|33625.23
05:45:06|33600.94
05:45:06|33600.94
05:45:08|33672.57
05:45:09|33700.03
05:45:10|33700.03
05:45:11|33684.27
05:45:12|33684.27
05:45:12|33684.27
05:45:14|33648.19
05:45:15|33637.37
05:45:15|33637.37
05:45:17|33659.59
05:45:17|33659.59
05:45:18|33664.02
05:45:19|33672.73
05:45:20|33676.01
05:45:22|33649.86
05:45:22|33649.86
05:45:24|33679.41
05:45:25|33689.15
05:45:26|33691.98
05:45:27|33661.33
05:45:28|33661.33
05:45:28|33661.33
05:45:29|33686.23
05:45:30|33686.23
05:45:32|33672.72
05:45:32|33686.07
05:45:34|33692.8
05:45:35|33692.8
05:45:35|33692.8
05:45:37|33664.81
05:45:37|33664.81
05:45:39|33684.67
05:45:39|33684.67
05:45:41|33665.55
05:45:42|33665.55
05:45:43|33700.45
05:45:43|33693.36
05:45:44|33693.36
05:45:46|33665.84
05:45:47|33685.74
05:45:47|33685.73
05:45:50|33649.86
05:45:51|33672.27
05:45:52|33668.65
05:45:53|33645.75
05:45:54|33645.75
05:45:55|33677.17
05:45:56|33674.88
05:45:57|33674.88
05:45:58|33674.88
05:46:00|33674.88
05:46:01|33653.49
05:46:01|33653.49
05:46:03|33630.81
05:46:03|33630.81
05:46:04|33652.13
05:46:05|33652.13
05:46:06|33652.13
05:46:07|33652.13
05:46:08|33655.77
05:46:09|33655.77
05:46:10|33657.
05:46:11|33656.87
05:46:12|33656.87
05:46:13|33656.87
05:46:14|33656.87
05:46:15|33655.64
05:46:16|33655.64
05:46:17|33630.84
05:46:18|33630.84
05:46:19|33630.84
05:46:20|33612.4
05:46:21|33642.55
05:46:23|33642.55
05:46:24|33616.42
05:46:25|33616.42
05:46:26|33659.89
05:46:27|33659.86
05:46:28|33659.86
05:46:29|33659.86
05:46:30|33659.86
05:46:31|33658.16
05:46:32|33616.42
05:46:33|33606.42
05:46:34|33606.42
05:46:35|33606.42
05:46:36|33606.42
05:46:37|33606.42
05:46:38|33606.42
05:46:39|33606.42
05:46:41|33616.63
05:46:42|33616.57
05:46:42|33616.57
05:46:44|33616.24
05:46:45|33616.24
05:46:46|33616.24
05:46:47|33616.24
05:46:47|33612.99
05:46:49|33612.99
05:46:51|33612.99
05:46:52|33612.99
05:46:53|33591.79
05:46:53|33591.79
05:46:54|33612.56
05:46:56|33591.81
05:46:56|33591.81
05:46:58|33591.61
05:46:59|33578.87
05:47:00|33607.56
05:47:01|33607.56
05:47:03|33575.67
05:47:03|33575.68
05:47:04|33575.68
05:47:05|33575.68
05:47:06|33612.05
05:47:07|33614.22
05:47:08|33614.22
05:47:10|33640.2
05:47:11|33628.
05:47:12|33628.
05:47:13|33611.12
05:47:14|33611.12
05:47:15|33601.97
05:47:16|33626.67
05:47:17|33626.67
05:47:19|33589.13
05:47:21|33604.05
05:47:21|33575.67
05:47:22|33576.42
05:47:24|33576.42
05:47:24|33576.72
05:47:25|33575.67
05:47:26|33575.67
05:47:27|33557.32
05:47:29|33553.48
05:47:30|33579.85
05:47:31|33579.85
05:47:31|33546.93
05:47:33|33546.93
05:47:34|33546.93
05:47:34|33546.93
05:47:35|33570.81
05:47:36|33523.52
05:47:37|33523.52
05:47:38|33550.92
05:47:39|33532.03
05:47:40|33532.25
05:47:42|33550.69
05:47:42|33574.69
05:47:43|33561.66
05:47:45|33561.66
05:47:45|33561.66
05:47:46|33566.18
05:47:47|33566.18
05:47:49|33523.94
05:47:49|33523.54
05:47:52|33523.54
05:47:52|33544.35
05:47:53|33523.54
05:47:55|33500.
05:47:56|33508.2
05:47:56|33500.99
05:47:58|33454.93
05:47:59|33481.39
05:48:00|33489.54
05:48:02|33496.15
05:48:03|33511.24
05:48:04|33519.89
05:48:05|33519.89
05:48:05|33534.33
05:48:07|33553.39
05:48:08|33522.68
05:48:08|33541.58
05:48:10|33534.33
05:48:11|33503.6
05:48:12|33496.15
05:48:12|33491.04
05:48:14|33522.69
05:48:15|33475.06
05:48:16|33520.13
05:48:16|33520.13
05:48:18|33520.13
05:48:19|33520.13
05:48:20|33520.13
05:48:21|33503.64
05:48:22|33503.64
05:48:23|33503.48
05:48:24|33509.93
05:48:25|33517.8
05:48:26|33517.8
05:48:27|33503.65
05:48:28|33503.67
05:48:29|33486.39
05:48:30|33486.39
05:48:31|33486.39
05:48:32|33486.48
05:48:33|33520.13
05:48:34|33534.29
05:48:35|33511.88
05:48:36|33511.88
05:48:37|33511.88
05:48:38|33518.49
05:48:39|33518.49
05:48:39|33532.88
05:48:41|33532.88
05:48:42|33499.13
05:48:42|33499.13
05:48:44|33499.13
05:48:45|33499.13
05:48:46|33515.66
05:48:47|33501.01
05:48:48|33515.65
05:48:48|33484.73
05:48:50|33484.73
05:48:51|33484.73
05:48:51|33501.11
05:48:53|33513.57
05:48:55|33513.57
05:48:56|33615.56
05:48:56|33628.22
05:48:57|33620.9
05:48:59|33596.28
05:49:00|33596.28
05:49:02|33573.55
05:49:03|33573.55
05:49:03|33553.6
05:49:05|33553.6
05:49:05|33487.68
05:49:06|33535.37
05:49:07|33535.37
05:49:08|33543.14
05:49:10|33543.14
05:49:10|33512.66
05:49:11|33539.68
05:49:12|33539.68
05:49:13|33512.53
05:49:15|33528.86
05:49:16|33528.86
05:49:17|33450.67
05:49:18|33450.71
05:49:18|33477.76
05:49:20|33496.63
05:49:21|33513.49
05:49:22|33473.87
05:49:22|33473.87
05:49:23|33503.5
05:49:24|33478.08
05:49:25|33503.38
05:49:27|33477.77
05:49:28|33477.77
05:49:29|33477.77
05:49:30|33509.45
05:49:30|33458.63
05:49:31|33458.63
05:49:32|33458.63
05:49:34|33477.77
05:49:34|33439.94
05:49:35|33425.16
05:49:37|33457.88
05:49:37|33426.01
05:49:38|33423.86
05:49:39|33467.83
05:49:40|33467.37
05:49:41|33467.29
05:49:43|33467.29
05:49:43|33467.29
05:49:44|33451.91
05:49:45|33451.
05:49:46|33438.3
05:49:47|33438.3
05:49:48|33466.28
05:49:49|33463.11
05:49:50|33458.65
05:49:52|33458.65
05:49:54|33457.93
05:49:55|33458.65
05:49:57|33477.67
05:49:58|33477.67
05:49:59|33477.67
05:49:59|33477.67
05:50:00|33477.63
05:50:01|33460.23
05:50:03|33442.15
05:50:05|33436.49
05:50:06|33461.12
05:50:07|33493.23
05:50:08|33493.23
05:50:09|33493.23
05:50:10|33486.11
05:50:11|33455.99
05:50:12|33455.99
05:50:14|33452.76
05:50:14|33452.76
05:50:15|33452.76
05:50:16|33452.76
05:50:18|33463.04
05:50:18|33463.04
05:50:19|33463.04
05:50:21|33493.23
05:50:22|33467.92
05:50:23|33467.92
05:50:24|33468.72
05:50:25|33501.06
05:50:26|33473.93
05:50:27|33508.73
05:50:28|33508.73
05:50:29|33504.42
05:50:30|33504.42
05:50:31|33499.93
05:50:32|33499.93
05:50:33|33499.64
05:50:34|33499.64
05:50:35|33499.64
05:50:36|33499.64
05:50:37|33504.43
05:50:38|33504.43
05:50:39|33493.89
05:50:40|33523.47
05:50:41|33550.55
05:50:42|33556.97
05:50:43|33546.41
05:50:44|33528.63
05:50:45|33518.
05:50:46|33518.
05:50:47|33515.12
05:50:48|33493.99
05:50:49|33493.99
05:50:50|33494.06
05:50:51|33515.9
05:50:52|33517.99
05:50:53|33517.99
05:50:55|33517.27
05:50:57|33517.97
05:50:58|33517.97
05:50:59|33517.97
05:51:00|33517.2
05:51:01|33517.2
05:51:02|33517.2
05:51:03|33517.2
05:51:03|33516.42
05:51:05|33516.42
05:51:06|33494.03
05:51:07|33518.
05:51:08|33518.
05:51:09|33518.
05:51:10|33518.
05:51:11|33518.
05:51:12|33518.
05:51:12|33493.97
05:51:13|33493.97
05:51:14|33493.97
05:51:16|33501.5
05:51:16|33501.5
05:51:18|33486.17
05:51:18|33486.17
05:51:20|33477.53
05:51:21|33486.66
05:51:21|33486.66
05:51:22|33444.06
05:51:24|33444.06
05:51:25|33444.06
05:51:26|33456.22
05:51:27|33430.3
05:51:28|33431.88
05:51:29|33431.88
05:51:30|33431.88
05:51:31|33431.88
05:51:31|33419.58
05:51:33|33419.24
05:51:34|33419.24
05:51:35|33419.24
05:51:36|33419.24
05:51:37|33408.97
05:51:37|33407.54
05:51:39|33407.54
05:51:40|33407.54
05:51:41|33399.99
05:51:41|33399.99
05:51:43|33400.
05:51:44|33427.25
05:51:45|33427.25
05:51:45|33428.15
05:51:47|33449.99
05:51:48|33449.98
05:51:49|33449.97
05:51:50|33416.02
05:51:51|33328.1
05:51:51|33337.52
05:51:53|33372.8
05:51:54|33331.29
05:51:56|33339.96
05:51:58|33314.69
05:51:59|33299.
05:52:01|33352.21
05:52:02|33387.75
05:52:04|33411.61
05:52:05|33411.61
05:52:05|33411.61
05:52:07|33391.71
05:52:07|33392.06
05:52:08|33454.06
05:52:09|33415.25
05:52:11|33480.66
05:52:13|33436.62
05:52:13|33427.27
05:52:14|33427.27
05:52:15|33427.27
05:52:16|33411.61
05:52:17|33411.61
05:52:18|33411.61
05:52:19|33408.06
05:52:20|33425.39
05:52:21|33425.36
05:52:22|33405.02
05:52:23|33405.02
05:52:24|33404.98
05:52:25|33404.98
05:52:26|33408.08
05:52:27|33388.
05:52:28|33388.
05:52:29|33388.
05:52:30|33388.01
05:52:31|33388.01
05:52:32|33388.01
05:52:33|33388.72
05:52:34|33388.
05:52:35|33385.72
05:52:36|33400.63
05:52:37|33402.2
05:52:38|33377.13
05:52:39|33377.14
05:52:40|33377.14
05:52:41|33377.14
05:52:42|33377.14
05:52:43|33351.22
05:52:44|33377.27
05:52:45|33377.27
05:52:46|33377.27
05:52:47|33385.67
05:52:48|33385.68
05:52:49|33372.3
05:52:50|33372.32
05:52:51|33372.32
05:52:53|33345.1
05:52:54|33343.76
05:52:55|33332.93
05:52:57|33321.81
05:52:59|33325.58
05:53:00|33325.58
05:53:02|33317.79
05:53:03|33311.39
05:53:04|33344.8
05:53:05|33310.38
05:53:06|33294.96
05:53:07|33327.77
05:53:08|33327.95
05:53:09|33298.52
05:53:10|33298.52
05:53:11|33269.92
05:53:11|33301.84
05:53:13|33294.23
05:53:13|33296.77
05:53:15|33296.77
05:53:15|33293.33
05:53:17|33263.25
05:53:18|33263.28
05:53:19|33294.23
05:53:20|33263.25
05:53:21|33292.69
05:53:21|33293.31
05:53:23|33290.04
05:53:24|33289.69
05:53:25|33289.69
05:53:26|33345.54
05:53:26|33369.92
05:53:28|33400.
05:53:29|33378.07
05:53:31|33369.69
05:53:32|33340.45
05:53:33|33340.45
05:53:34|33340.45
05:53:35|33340.45
05:53:35|33340.45
05:53:37|33340.45
05:53:38|33340.45
05:53:39|33340.45
05:53:40|33329.61
05:53:41|33329.61
05:53:42|33309.69
05:53:42|33309.69
05:53:44|33309.69
05:53:44|33309.69
05:53:46|33304.76
05:53:46|33335.03
05:53:48|33335.03
05:53:49|33289.73
05:53:50|33289.73
05:53:51|33289.73
05:53:52|33300.
05:53:53|33300.
05:53:54|33300.
05:53:55|33299.96
05:53:56|33285.59
05:53:57|33306.73
05:53:58|33306.73
05:54:00|33264.
05:54:02|33257.
05:54:02|33249.83
05:54:03|33244.24
05:54:04|33242.43
05:54:05|33253.89
05:54:06|33253.89
05:54:07|33292.82
05:54:08|33270.59
05:54:09|33292.8
05:54:11|33292.8
05:54:13|33292.1
05:54:13|33292.1
05:54:14|33292.1
05:54:16|33294.03
05:54:17|33294.03
05:54:18|33294.03
05:54:19|33294.03
05:54:20|33309.24
05:54:21|33270.59
05:54:22|33270.59
05:54:23|33270.59
05:54:24|33300.53
05:54:26|33270.62
05:54:26|33292.1
05:54:28|33287.83
05:54:28|33284.09
05:54:30|33284.09
05:54:31|33284.09
05:54:31|33289.19
05:54:32|33289.19
05:54:34|33318.98
05:54:34|33323.
05:54:36|33340.45
05:54:37|33327.17
05:54:38|33327.73
05:54:39|33327.76
05:54:40|33327.76
05:54:41|33333.25
05:54:42|33333.24
05:54:43|33333.24
05:54:44|33327.76
05:54:44|33327.67
05:54:46|33327.76
05:54:47|33327.76
05:54:47|33348.83
05:54:49|33348.83
05:54:50|33314.2
05:54:51|33314.1
05:54:51|33314.09
05:54:53|33314.09
05:54:54|33332.52
05:54:55|33332.52
05:54:56|33332.52
05:54:56|33314.11
05:54:59|33314.1
05:55:01|33314.1
05:55:02|33334.06
05:55:04|33334.06
05:55:05|33334.06
05:55:06|33338.85
05:55:07|33338.85
05:55:07|33338.85
05:55:09|33338.85
05:55:09|33338.85
05:55:11|33338.85
05:55:12|33338.85
05:55:13|33338.85
05:55:14|33338.85
05:55:15|33352.13
05:55:15|33374.72
05:55:16|33367.57
05:55:18|33375.46
05:55:19|33375.46
05:55:20|33397.43
05:55:21|33380.74
05:55:22|33409.45
05:55:22|33385.52
05:55:24|33338.88
05:55:24|33369.47
05:55:26|33369.47
05:55:27|33366.86
05:55:28|33366.86
05:55:28|33339.22
05:55:29|33364.06
05:55:30|33364.06
05:55:32|33360.27
05:55:33|33360.27
05:55:33|33360.21
05:55:35|33360.21
05:55:36|33360.27
05:55:37|33360.27
05:55:37|33382.11
05:55:39|33360.37
05:55:40|33363.37
05:55:41|33388.02
05:55:42|33388.02
05:55:43|33388.02
05:55:44|33388.02
05:55:45|33388.02
05:55:45|33388.02
05:55:47|33388.02
05:55:48|33397.51
05:55:49|33397.51
05:55:50|33397.51
05:55:51|33367.92
05:55:51|33360.
05:55:52|33360.
05:55:54|33360.
05:55:55|33360.
05:55:56|33360.
05:55:57|33352.1
05:55:58|33352.1
05:56:00|33352.1
05:56:02|33352.1
05:56:03|33352.1
05:56:04|33352.1
05:56:04|33352.1
05:56:05|33352.1
05:56:07|33352.1
05:56:08|33338.85
05:56:09|33333.
05:56:10|33333.
05:56:11|33348.95
05:56:12|33348.95
05:56:13|33320.94
05:56:14|33320.94
05:56:15|33337.26
05:56:16|33310.25
05:56:17|33310.25
05:56:18|33310.25
05:56:19|33310.25
05:56:20|33310.25
05:56:21|33292.11
05:56:22|33315.62
05:56:23|33316.61
05:56:24|33316.61
05:56:25|33305.13
05:56:26|33305.13
05:56:27|33305.13
05:56:28|33306.96
05:56:29|33306.96
05:56:30|33320.56
05:56:31|33320.56
05:56:32|33320.56
05:56:33|33265.1
05:56:34|33259.72
05:56:35|33260.44
05:56:36|33260.44
05:56:37|33260.44
05:56:38|33260.44
05:56:39|33260.44
05:56:40|33263.43
05:56:41|33261.91
05:56:42|33292.15
05:56:43|33263.26
05:56:44|33263.26
05:56:45|33259.42
05:56:46|33259.42
05:56:47|33258.3
05:56:48|33254.53
05:56:49|33254.53
05:56:50|33254.53
05:56:51|33255.36
05:56:52|33252.14
05:56:53|33252.14
05:56:54|33254.53
05:56:55|33254.53
05:56:56|33237.23
05:56:57|33248.21
05:56:58|33249.73
05:56:59|33244.75
05:57:01|33254.51
05:57:03|33259.58
05:57:05|33254.53
05:57:06|33259.58
05:57:06|33259.58
05:57:08|33260.37
05:57:08|33260.37
05:57:10|33260.37
05:57:11|33260.37
05:57:12|33266.36
05:57:13|33266.96
05:57:14|33277.24
05:57:15|33277.24
05:57:16|33277.24
05:57:17|33266.34
05:57:18|33287.94
05:57:19|33287.94
05:57:20|33277.24
05:57:21|33255.05
05:57:22|33255.05
05:57:23|33255.05
05:57:24|33255.6
05:57:25|33255.6
05:57:26|33255.6
05:57:27|33255.07
05:57:28|33255.07
05:57:29|33254.75
05:57:30|33254.75
05:57:31|33254.75
05:57:32|33254.75
05:57:33|33238.16
05:57:34|33244.64
05:57:35|33238.28
05:57:36|33227.22
05:57:37|33243.52
05:57:38|33260.62
05:57:39|33260.62
05:57:40|33255.
05:57:41|33259.96
05:57:42|33249.96
05:57:43|33255.
05:57:44|33255.
05:57:45|33255.
05:57:46|33255.
05:57:47|33263.86
05:57:48|33263.86
05:57:49|33263.86
05:57:50|33263.86
05:57:51|33251.5
05:57:52|33251.5
05:57:53|33251.5
05:57:54|33251.5
05:57:55|33250.37
05:57:56|33255.52
05:57:57|33255.52
05:57:58|33260.98
05:57:59|33246.11
05:58:00|33246.11
05:58:01|33246.59
05:58:02|33246.59
05:58:03|33267.39
05:58:04|33244.25
05:58:05|33224.7
05:58:06|33217.55
05:58:07|33232.06
05:58:08|33232.06
05:58:09|33232.06
05:58:10|33232.29
05:58:11|33231.87
05:58:12|33250.73
05:58:13|33199.54
05:58:14|33199.54
05:58:16|33204.28
05:58:18|33230.84
05:58:20|33230.84
05:58:20|33230.84
05:58:21|33230.84
05:58:22|33243.59
05:58:23|33243.59
05:58:24|33243.59
05:58:25|33243.59
05:58:26|33243.59
05:58:27|33243.59
05:58:28|33224.38
05:58:29|33224.38
05:58:30|33224.38
05:58:31|33235.36
05:58:32|33235.36
05:58:33|33224.94
05:58:34|33272.24
05:58:35|33245.06
05:58:36|33245.06
05:58:37|33245.06
05:58:38|33276.84
05:58:39|33253.53
05:58:40|33253.53
05:58:41|33253.53
05:58:42|33276.84
05:58:43|33276.84
05:58:44|33276.84
05:58:45|33276.84
05:58:46|33259.95
05:58:47|33259.95
05:58:48|33276.84
05:58:49|33262.35
05:58:50|33262.35
05:58:51|33262.35
05:58:52|33295.4
05:58:53|33295.4
05:58:54|33310.11
05:58:55|33277.37
05:58:56|33277.37
05:58:57|33277.37
05:58:58|33277.96
05:58:59|33278.05
05:59:00|33278.05
05:59:02|33277.98
05:59:04|33277.98
05:59:04|33277.98
05:59:05|33250.2
05:59:07|33260.84
05:59:09|33260.84
05:59:10|33260.84
05:59:11|33277.74
05:59:12|33277.74
05:59:12|33277.74
05:59:14|33277.74
05:59:15|33277.74
05:59:16|33277.74
05:59:17|33277.74
05:59:18|33277.74
05:59:19|33283.77
05:59:20|33283.77
05:59:21|33283.77
05:59:22|33243.53
05:59:22|33266.48
05:59:24|33266.48
05:59:25|33244.25
05:59:26|33244.25
05:59:27|33244.25
05:59:29|33244.25
05:59:29|33244.25
05:59:31|33244.25
05:59:32|33249.41
05:59:33|33249.41
05:59:33|33244.26
05:59:35|33244.26
05:59:36|33244.28
05:59:36|33244.28
05:59:37|33250.
05:59:39|33247.
05:59:40|33247.
05:59:40|33247.
05:59:42|33278.4
05:59:42|33278.4
05:59:43|33285.29
05:59:46|33285.29
05:59:46|33285.29
05:59:47|33273.55
05:59:48|33273.55
05:59:49|33273.55
05:59:50|33273.55
05:59:51|33273.55
05:59:52|33273.55
05:59:53|33273.55
05:59:54|33285.29
05:59:55|33285.29
05:59:56|33285.29
05:59:58|33299.24
05:59:58|33299.24
05:59:59|33299.24
06:00:00|33299.24
06:00:01|33299.24
06:00:03|33299.24
06:00:03|33273.73
06:00:05|33273.55
06:00:06|33244.62
06:00:08|33247.11
06:00:09|33247.11
06:00:10|33247.11
06:00:11|33244.63
06:00:12|33244.63
06:00:13|33251.33
06:00:15|33258.27
06:00:16|33258.27
06:00:17|33247.66
06:00:17|33247.66
06:00:19|33247.66
06:00:19|33247.66
06:00:22|33276.77
06:00:22|33285.26
06:00:23|33285.26
06:00:24|33285.26
06:00:26|33322.03
06:00:26|33287.66
06:00:28|33329.32
06:00:28|33331.78
06:00:29|33331.78
06:00:31|33316.69
06:00:32|33327.05
06:00:33|33327.05
06:00:33|33380.67
06:00:35|33380.01
06:00:36|33394.28
06:00:36|33309.55
06:00:37|33309.61
06:00:38|33309.65
06:00:40|33309.65
06:00:40|33309.61
06:00:41|33309.61
06:00:42|33321.96
06:00:43|33324.25
06:00:44|33324.25
06:00:45|33324.25
06:00:46|33324.25
06:00:47|33331.02
06:00:48|33335.4
06:00:49|33348.34
06:00:51|33345.12
06:00:51|33345.12
06:00:52|33345.12
06:00:54|33345.12
06:00:55|33345.12
06:00:55|33345.12
06:00:56|33345.12
06:00:57|33326.44
06:00:58|33344.16
06:01:00|33324.25
06:01:00|33324.25
06:01:01|33326.97
06:01:02|33326.97
06:01:03|33326.97
06:01:06|33326.97
06:01:07|33314.96
06:01:08|33345.41
06:01:09|33316.61
06:01:10|33316.61
06:01:11|33344.77
06:01:12|33343.09
06:01:13|33315.13
06:01:14|33315.13
06:01:16|33309.98
06:01:17|33323.24
06:01:17|33324.13
06:01:19|33324.13
06:01:20|33300.12
06:01:21|33326.55
06:01:22|33326.55
06:01:23|33326.56
06:01:24|33336.77
06:01:25|33336.07
06:01:26|33341.18
06:01:27|33341.18
06:01:29|33341.18
06:01:29|33318.74
06:01:30|33318.74
06:01:32|33318.74
06:01:32|33318.74
06:01:34|33343.29
06:01:34|33343.29
06:01:35|33343.29
06:01:37|33358.51
06:01:37|33366.95
06:01:39|33366.95
06:01:40|33362.27
06:01:40|33343.29
06:01:42|33362.27
06:01:43|33362.27
06:01:44|33362.27
06:01:44|33362.27
06:01:46|33362.27
06:01:47|33362.27
06:01:48|33362.27
06:01:48|33362.27
06:01:49|33361.23
06:01:50|33362.35
06:01:52|33362.35
06:01:53|33362.35
06:01:53|33362.35
06:01:54|33362.35
06:01:56|33363.6
06:01:57|33363.6
06:01:57|33363.6
06:01:58|33363.6
06:01:59|33363.6
06:02:00|33364.46
06:02:01|33386.17
06:02:02|33392.06
06:02:03|33410.01
06:02:06|33380.69
06:02:07|33401.92
06:02:09|33401.92
06:02:10|33400.93
06:02:12|33410.4
06:02:13|33384.62
06:02:14|33410.66
06:02:14|33410.66
06:02:16|33410.66
06:02:17|33383.86
06:02:17|33410.78
06:02:20|33406.47
06:02:20|33380.
06:02:21|33371.93
06:02:23|33383.86
06:02:24|33383.86
06:02:24|33383.86
06:02:25|33364.92
06:02:26|33343.23
06:02:27|33343.23
06:02:28|33343.23
06:02:29|33318.45
06:02:30|33318.45
06:02:31|33318.45
06:02:32|33318.45
06:02:33|33318.45
06:02:34|33318.45
06:02:35|33307.4
06:02:36|33307.4
06:02:37|33322.53
06:02:38|33313.03
06:02:39|33234.84
06:02:40|33234.84
06:02:41|33240.34
06:02:43|33240.43
06:02:43|33269.26
06:02:44|33261.6
06:02:46|33293.86
06:02:47|33268.6
06:02:48|33276.54
06:02:49|33276.54
06:02:50|33276.54
06:02:51|33276.09
06:02:52|33276.09
06:02:53|33276.09
06:02:54|33243.66
06:02:55|33243.66
06:02:56|33238.12
06:02:57|33238.12
06:02:58|33200.5
06:02:59|33226.6
06:03:00|33243.23
06:03:01|33243.23
06:03:03|33191.16
06:03:03|33137.75
06:03:04|33175.51
06:03:06|33170.73
06:03:06|33170.76
06:03:08|33140.21
06:03:10|33170.95
06:03:10|33170.88
06:03:12|33155.12
06:03:12|33155.12
06:03:13|33236.89
06:03:15|33209.6
06:03:16|33189.38
06:03:17|33174.72
06:03:18|33159.28
06:03:19|33157.87
06:03:21|33157.87
06:03:22|33173.9
06:03:23|33171.83
06:03:24|33171.83
06:03:25|33171.35
06:03:26|33171.33
06:03:27|33180.
06:03:28|33159.39
06:03:29|33182.52
06:03:31|33151.31
06:03:31|33150.05
06:03:32|33151.51
06:03:34|33151.51
06:03:35|33157.97
06:03:35|33131.78
06:03:37|33131.78
06:03:38|33199.88
06:03:38|33155.9
06:03:39|33124.9
06:03:41|33154.48
06:03:42|33143.56
06:03:42|33130.62
06:03:43|33151.71
06:03:44|33151.61
06:03:46|33145.75
06:03:47|33143.9
06:03:47|33136.44
06:03:49|33100.
06:03:50|33104.46
06:03:50|33103.81
06:03:52|33134.97
06:03:53|33134.93
06:03:54|33134.63
06:03:54|33134.63
06:03:56|33134.62
06:03:56|33110.43
06:03:58|33108.58
06:03:59|33100.01
06:04:00|33099.39
06:04:01|33099.39
06:04:02|33099.39
06:04:02|33099.39
06:04:04|33099.39
06:04:05|33045.27
06:04:05|33047.88
06:04:08|33056.44
06:04:09|33045.48
06:04:11|33038.84
06:04:11|33034.63
06:04:12|33043.69
06:04:13|33093.65
06:04:14|33093.65
06:04:16|33047.59
06:04:16|33075.49
06:04:17|33042.82
06:04:18|33042.82
06:04:19|33042.82
06:04:20|33053.55
06:04:21|33062.35
06:04:22|33042.82
06:04:23|33032.16
06:04:24|33032.16
06:04:25|33043.
06:04:27|33043.
06:04:28|33055.79
06:04:29|33055.79
06:04:30|33055.79
06:04:31|33055.79
06:04:32|33042.99
06:04:33|33042.99
06:04:34|33043.75
06:04:35|33013.98
06:04:36|33040.3
06:04:37|33014.64
06:04:38|33061.49
06:04:39|33072.98
06:04:40|33038.66
06:04:41|33038.71
06:04:42|33043.75
06:04:44|33063.93
06:04:45|33046.34
06:04:45|33046.57
06:04:46|33046.57
06:04:47|33046.57
06:04:49|33046.57
06:04:50|33075.47
06:04:51|33075.47
06:04:51|33075.47
06:04:53|33075.47
06:04:53|33048.59
06:04:55|33048.59
06:04:55|33048.59
06:04:56|33048.59
06:04:57|33041.33
06:04:59|33041.35
06:05:00|33041.36
06:05:01|33042.
06:05:01|33041.99
06:05:03|33052.4
06:05:03|33040.01
06:05:05|33036.53
06:05:06|33030.34
06:05:07|33030.34
06:05:09|33052.5
06:05:10|33052.5
06:05:10|33034.32
06:05:11|33061.52
06:05:12|33061.52
06:05:14|33060.38
06:05:15|33060.38
06:05:15|33035.39
06:05:17|33035.39
06:05:18|33035.41
06:05:20|33035.41
06:05:20|33035.04
06:05:22|33035.41
06:05:23|33012.96
06:05:24|33013.76
06:05:25|33013.76
06:05:26|33052.45
06:05:27|33052.45
06:05:28|33052.45
06:05:29|33052.45
06:05:30|33052.42
06:05:32|33052.15
06:05:33|33033.8
06:05:34|33055.99
06:05:35|33036.3
06:05:36|33055.99
06:05:37|33064.36
06:05:38|33075.47
06:05:39|33090.08
06:05:40|33097.2
06:05:40|33110.29
06:05:42|33110.29
06:05:43|33110.29
06:05:44|33101.63
06:05:44|33107.44
06:05:45|33080.14
06:05:47|33080.12
06:05:48|33059.25
06:05:49|33075.48
06:05:50|33076.11
06:05:51|33068.3
06:05:52|33084.09
06:05:53|33084.09
06:05:54|33084.09
06:05:55|33084.09
06:05:55|33079.23
06:05:57|33077.86
06:05:57|33049.65
06:05:58|33044.1
06:06:00|33043.45
06:06:01|33018.93
06:06:02|33018.93
06:06:03|33018.93
06:06:04|33018.93
06:06:05|33011.03
06:06:06|33020.89
06:06:07|33020.89
06:06:08|33010.47
06:06:10|32985.
06:06:11|33009.51
06:06:11|32988.06
06:06:14|32980.04
06:06:15|32980.04
06:06:16|33000.21
06:06:17|33000.21
06:06:18|33000.21
06:06:19|33000.21
06:06:20|33002.01
06:06:22|32971.63
06:06:23|32982.13
06:06:24|32988.06
06:06:25|32980.
06:06:26|32980.
06:06:27|32995.45
06:06:28|33000.32
06:06:29|33000.32
06:06:30|33000.32
06:06:30|33000.32
06:06:32|32978.86
06:06:33|32978.86
06:06:34|32980.85
06:06:35|32988.38
06:06:36|32988.38
06:06:36|32990.6
06:06:38|32990.6
06:06:39|32953.63
06:06:40|32986.06
06:06:40|32983.67
06:06:42|32954.94
06:06:43|32953.57
06:06:43|32982.26
06:06:45|32976.31
06:06:45|32950.13
06:06:47|32832.35
06:06:47|32841.63
06:06:49|32876.12
06:06:49|32890.96
06:06:51|32851.35
06:06:51|32873.33
06:06:53|32864.07
06:06:54|32892.54
06:06:55|32879.25
06:06:56|32829.96
06:06:57|32813.92
06:06:57|32797.92
06:06:59|32797.92
06:06:59|32808.26
06:07:01|32774.26
06:07:02|32815.86
06:07:03|32824.4
06:07:03|32806.37
06:07:05|32801.6
06:07:06|32807.63
06:07:06|32831.38
06:07:08|32834.65
06:07:09|32840.71
06:07:11|32801.6
06:07:12|32812.11
06:07:14|32824.06
06:07:14|32822.03
06:07:15|32828.51
06:07:17|32801.61
06:07:18|32872.6
06:07:19|32876.28
06:07:20|32876.26
06:07:21|32876.25
06:07:22|32876.25
06:07:23|32851.31
06:07:24|32896.41
06:07:25|32908.42
06:07:26|32916.06
06:07:27|32911.96
06:07:28|32891.26
06:07:29|32892.97
06:07:30|32854.75
06:07:31|32880.9
06:07:32|32885.62
06:07:33|32876.43
06:07:34|32876.43
06:07:35|32882.78
06:07:36|32882.78
06:07:37|32861.2
06:07:38|32867.35
06:07:39|32808.
06:07:40|32843.72
06:07:41|32847.87
06:07:42|32842.54
06:07:43|32844.33
06:07:44|32708.23
06:07:45|32755.82
06:07:46|32834.21
06:07:47|32746.66
06:07:49|32786.59
06:07:50|32798.94
06:07:51|32783.4
06:07:52|32752.12
06:07:53|32760.82
06:07:54|32785.77
06:07:55|32785.88
06:07:56|32781.52
06:07:57|32783.4
06:07:58|32758.11
06:07:58|32774.41
06:08:00|32814.69
06:08:01|32774.44
06:08:02|32785.15
06:08:02|32786.12
06:08:04|32774.44
06:08:05|32821.41
06:08:06|32818.44
06:08:07|32820.42
06:08:08|32820.42
06:08:09|32802.09
06:08:09|32799.92
06:08:12|32828.81
06:08:14|32847.33
06:08:14|32833.29
06:08:16|32726.9
06:08:16|32739.18
06:08:18|32781.76
06:08:19|32769.99
06:08:20|32769.86
06:08:21|32771.12
06:08:21|32793.31
06:08:22|32754.72
06:08:23|32749.66
06:08:25|32743.56
06:08:26|32741.82
06:08:27|32775.33
06:08:27|32786.6
06:08:28|32786.6
06:08:31|32769.89
06:08:31|32762.57
06:08:32|32793.28
06:08:33|32793.28
06:08:34|32741.82
06:08:35|32741.83
06:08:36|32743.07
06:08:37|32741.83
06:08:38|32741.82
06:08:39|32793.29
06:08:40|32756.65
06:08:42|32757.71
06:08:43|32757.81
06:08:44|32785.19
06:08:45|32788.69
06:08:46|32778.78
06:08:47|32778.82
06:08:48|32788.71
06:08:49|32788.47
06:08:50|32778.95
06:08:51|32788.56
06:08:52|32770.49
06:08:53|32786.47
06:08:54|32780.91
06:08:55|32785.39
06:08:56|32788.32
06:08:57|32788.32
06:08:58|32788.34
06:08:59|32793.52
06:09:00|32759.74
06:09:01|32759.76
06:09:02|32764.13
06:09:03|32764.55
06:09:04|32788.16
06:09:05|32788.14
06:09:06|32788.14
06:09:07|32785.85
06:09:08|32764.6
06:09:09|32778.64
06:09:10|32759.74
06:09:11|32777.37
06:09:12|32776.66
06:09:14|32767.51
06:09:15|32778.24
06:09:16|32792.94
06:09:17|32776.73
06:09:18|32776.73
06:09:19|32777.99
06:09:20|32792.94
06:09:20|32776.67
06:09:22|32779.
06:09:23|32761.22
06:09:24|32783.42
06:09:25|32783.42
06:09:26|32783.42
06:09:27|32783.42
06:09:28|32793.51
06:09:29|32793.51
06:09:30|32779.81
06:09:31|32779.81
06:09:32|32788.47
06:09:33|32783.43
06:09:34|32788.48
06:09:35|32759.4
06:09:36|32773.87
06:09:37|32764.59
06:09:37|32789.12
06:09:39|32789.12
06:09:40|32789.12
06:09:41|32789.12
06:09:42|32781.95
06:09:43|32759.69
06:09:44|32781.41
06:09:44|32781.41
06:09:46|32786.38
06:09:46|32786.4
06:09:48|32790.97
06:09:49|32790.59
06:09:49|32790.59
06:09:51|32765.67
06:09:52|32765.67
06:09:53|32793.5
06:09:54|32776.55
06:09:54|32789.12
06:09:56|32789.12
06:09:57|32770.77
06:09:58|32770.81
06:09:58|32770.81
06:09:59|32776.54
06:10:01|32769.66
06:10:02|32792.47
06:10:02|32792.47
06:10:04|32792.46
06:10:05|32792.4
06:10:06|32792.4
06:10:07|32793.24
06:10:08|32793.52
06:10:08|32793.52
06:10:10|32793.52
06:10:11|32781.07
06:10:12|32781.07
06:10:13|32777.1
06:10:14|32793.46
06:10:15|32793.46
06:10:16|32793.46
06:10:17|32777.09
06:10:19|32776.55
06:10:21|32788.76
06:10:22|32787.22
06:10:22|32787.22
06:10:23|32769.61
06:10:24|32777.18
06:10:25|32782.83
06:10:26|32782.81
06:10:27|32782.81
06:10:28|32782.79
06:10:29|32782.81
06:10:30|32782.81
06:10:31|32769.45
06:10:32|32764.72
06:10:33|32774.58
06:10:35|32772.94
06:10:36|32756.08
06:10:37|32754.62
06:10:38|32764.73
06:10:39|32760.85
06:10:40|32760.85
06:10:41|32762.04
06:10:42|32762.05
06:10:43|32762.12
06:10:44|32762.05
06:10:45|32769.31
06:10:46|32762.03
06:10:47|32768.51
06:10:48|32768.51
06:10:49|32741.84
06:10:50|32753.97
06:10:51|32747.05
06:10:52|32747.05
06:10:53|32753.97
06:10:54|32747.05
06:10:55|32752.27
06:10:56|32752.27
06:10:57|32747.57
06:10:58|32747.03
06:10:59|32750.
06:11:00|32750.
06:11:01|32750.
06:11:02|32747.03
06:11:03|32766.39
06:11:04|32747.53
06:11:05|32747.54
06:11:06|32747.54
06:11:07|32742.27
06:11:08|32759.3
06:11:09|32759.3
06:11:10|32742.28
06:11:11|32742.95
06:11:12|32744.85
06:11:13|32762.07
06:11:15|32762.08
06:11:15|32743.11
06:11:17|32742.27
06:11:17|32741.84
06:11:20|32748.28
06:11:20|32748.28
06:11:22|32752.05
06:11:23|32762.09
06:11:24|32762.95
06:11:25|32762.95
06:11:26|32765.54
06:11:27|32781.93
06:11:28|32781.93
06:11:29|32764.24
06:11:30|32764.58
06:11:30|32788.19
06:11:33|32767.28
06:11:33|32786.8
06:11:34|32792.44
06:11:35|32792.99
06:11:36|32792.98
06:11:37|32782.3
06:11:38|32783.98
06:11:40|32786.87
06:11:41|32780.55
06:11:41|32792.66
06:11:42|32792.92
06:11:43|32793.
06:11:44|32793.49
06:11:45|32793.49
06:11:46|32793.49
06:11:47|32780.78
06:11:48|32793.51
06:11:49|32793.53
06:11:50|32793.53
06:11:51|32793.52
06:11:52|32793.53
06:11:53|32793.53
06:11:54|32793.53
06:11:55|32793.53
06:11:56|32793.52
06:11:57|32793.53
06:11:58|32782.23
06:11:59|32793.53
06:12:00|32793.53
06:12:01|32787.26
06:12:02|32793.52
06:12:03|32793.52
06:12:04|32793.53
06:12:05|32793.53
06:12:06|32788.39
06:12:07|32789.41
06:12:08|32789.4
06:12:09|32769.43
06:12:10|32769.43
06:12:11|32789.45
06:12:12|32789.45
06:12:13|32789.45
06:12:15|32766.6
06:12:16|32789.45
06:12:18|32791.23
06:12:19|32793.53
06:12:20|32793.52
06:12:21|32772.03
06:12:22|32772.03
06:12:23|32772.03
06:12:25|32789.42
06:12:25|32788.51
06:12:27|32788.21
06:12:28|32786.25
06:12:29|32785.71
06:12:30|32766.72
06:12:31|32766.72
06:12:33|32793.19
06:12:33|32793.19
06:12:34|32767.53
06:12:35|32781.73
06:12:36|32781.73
06:12:37|32756.05
06:12:38|32753.45
06:12:39|32772.3
06:12:40|32772.3
06:12:41|32754.49
06:12:42|32778.11
06:12:43|32753.41
06:12:44|32747.66
06:12:45|32769.25
06:12:46|32746.08
06:12:47|32769.38
06:12:48|32769.38
06:12:49|32749.43
06:12:50|32755.39
06:12:51|32755.39
06:12:52|32750.31
06:12:53|32769.63
06:12:54|32750.31
06:12:55|32720.68
06:12:56|32720.01
06:12:57|32747.46
06:12:58|32747.46
06:12:59|32743.35
06:13:00|32743.82
06:13:01|32729.48
06:13:02|32729.54
06:13:03|32747.43
06:13:04|32747.45
06:13:05|32747.45
06:13:06|32729.49
06:13:07|32729.49
06:13:08|32746.69
06:13:09|32729.54
06:13:10|32729.62
06:13:12|32746.69
06:13:12|32746.68
06:13:13|32746.64
06:13:14|32724.21
06:13:16|32729.54
06:13:18|32712.77
06:13:20|32708.01
06:13:22|32690.57
06:13:23|32708.01
06:13:24|32662.18
06:13:24|32699.95
06:13:25|32703.23
06:13:26|32708.01
06:13:27|32708.93
06:13:28|32671.52
06:13:29|32658.03
06:13:30|32674.64
06:13:31|32663.4
06:13:32|32658.32
06:13:33|32658.32
06:13:34|32658.32
06:13:35|32663.86
06:13:36|32624.4
06:13:37|32597.16
06:13:38|32628.29
06:13:39|32576.89
06:13:40|32589.89
06:13:41|32584.73
06:13:42|32584.7
06:13:43|32582.72
06:13:44|32582.72
06:13:45|32558.87
06:13:46|32560.6
06:13:47|32594.69
06:13:48|32612.74
06:13:49|32630.39
06:13:50|32621.95
06:13:51|32593.67
06:13:52|32593.64
06:13:53|32615.77
06:13:55|32615.77
06:13:55|32593.67
06:13:56|32586.94
06:13:57|32586.94
06:13:58|32613.6
06:13:59|32608.92
06:14:00|32608.92
06:14:01|32636.38
06:14:02|32657.6
06:14:03|32632.44
06:14:04|32590.55
06:14:06|32603.12
06:14:06|32603.15
06:14:07|32614.63
06:14:08|32594.6
06:14:09|32594.63
06:14:10|32585.31
06:14:11|32584.19
06:14:12|32603.09
06:14:13|32601.
06:14:14|32553.83
06:14:15|32574.27
06:14:17|32570.78
06:14:19|32580.16
06:14:21|32586.2
06:14:22|32581.65
06:14:24|32579.47
06:14:25|32556.28
06:14:25|32580.28
06:14:26|32533.24
06:14:28|32585.85
06:14:28|32537.32
06:14:29|32554.15
06:14:30|32558.18
06:14:31|32542.37
06:14:32|32509.41
06:14:33|32534.79
06:14:34|32539.43
06:14:35|32543.88
06:14:36|32542.
06:14:37|32542.
06:14:38|32512.24
06:14:39|32539.42
06:14:40|32532.4
06:14:41|32532.4
06:14:42|32532.4
06:14:43|32546.17
06:14:44|32517.19
06:14:45|32400.
06:14:46|32387.25
06:14:47|32413.2
06:14:48|32482.71
06:14:49|32516.87
06:14:50|32492.52
06:14:51|32501.8
06:14:52|32500.62
06:14:53|32452.61
06:14:54|32447.29
06:14:55|32447.3
06:14:57|32447.3
06:14:57|32459.55
06:14:58|32464.25
06:14:59|32449.14
06:15:00|32456.52
06:15:01|32473.27
06:15:02|32449.51
06:15:03|32495.79
06:15:05|32457.71
06:15:06|32478.44
06:15:07|32478.44
06:15:08|32444.7
06:15:09|32444.7
06:15:10|32460.16
06:15:11|32444.76
06:15:12|32429.62
06:15:13|32404.47
06:15:14|32400.
06:15:15|32413.39
06:15:16|32412.81
06:15:17|32397.4
06:15:19|32407.79
06:15:21|32406.66
06:15:21|32396.4
06:15:24|32398.58
06:15:24|32421.39
06:15:26|32421.35
06:15:26|32410.86
06:15:27|32402.09
06:15:28|32390.54
06:15:29|32376.63
06:15:30|32369.27
06:15:31|32388.06
06:15:32|32388.07
06:15:33|32376.63
06:15:34|32383.18
06:15:35|32410.86
06:15:36|32444.7
06:15:37|32455.93
06:15:38|32452.57
06:15:39|32447.23
06:15:40|32446.35
06:15:41|32429.61
06:15:42|32459.68
06:15:43|32438.9
06:15:44|32483.62
06:15:45|32476.89
06:15:46|32478.8
06:15:47|32457.41
06:15:49|32457.41
06:15:49|32480.44
06:15:50|32477.21
06:15:51|32433.64
06:15:52|32438.
06:15:53|32466.86
06:15:54|32433.46
06:15:56|32438.94
06:15:57|32410.41
06:15:58|32409.56
06:15:59|32413.59
06:16:00|32413.59
06:16:01|32413.59
06:16:02|32409.15
06:16:03|32408.61
06:16:04|32408.61
06:16:05|32408.61
06:16:06|32424.43
06:16:07|32424.43
06:16:08|32400.16
06:16:09|32429.67
06:16:10|32435.89
06:16:11|32432.96
06:16:12|32432.25
06:16:13|32407.69
06:16:14|32421.07
06:16:15|32421.07
06:16:16|32421.07
06:16:17|32421.07
06:16:18|32428.37
06:16:20|32421.07
06:16:21|32439.71
06:16:22|32439.71
06:16:23|32461.56
06:16:24|32444.79
06:16:25|32428.17
06:16:26|32428.51
06:16:27|32428.51
06:16:28|32428.51
06:16:30|32428.51
06:16:31|32445.38
06:16:31|32455.04
06:16:33|32464.19
06:16:34|32464.24
06:16:36|32464.24
06:16:36|32470.07
06:16:37|32448.96
06:16:39|32456.26
06:16:39|32464.19
06:16:40|32464.19
06:16:41|32470.06
06:16:42|32470.06
06:16:43|32470.06
06:16:44|32517.66
06:16:45|32529.27
06:16:46|32528.91
06:16:47|32489.63
06:16:49|32473.04
06:16:49|32466.48
06:16:50|32428.52
06:16:51|32446.41
06:16:52|32434.44
06:16:53|32434.44
06:16:54|32428.52
06:16:56|32453.72
06:16:57|32464.24
06:16:58|32471.87
06:16:59|32475.7
06:17:00|32442.06
06:17:01|32474.52
06:17:02|32430.78
06:17:03|32419.58
06:17:05|32419.58
06:17:06|32415.89
06:17:06|32444.65
06:17:08|32444.63
06:17:09|32444.63
06:17:09|32444.66
06:17:10|32428.29
06:17:11|32426.08
06:17:13|32425.91
06:17:14|32425.91
06:17:15|32425.91
06:17:16|32425.91
06:17:17|32425.91
06:17:18|32422.28
06:17:18|32422.28
06:17:21|32409.87
06:17:23|32415.23
06:17:24|32427.97
06:17:25|32414.09
06:17:26|32414.09
06:17:28|32414.09
06:17:30|32442.18
06:17:31|32437.3
06:17:32|32414.7
06:17:33|32421.83
06:17:34|32414.7
06:17:35|32408.99
06:17:35|32407.79
06:17:36|32412.29
06:17:37|32412.29
06:17:38|32412.18
06:17:39|32411.3
06:17:40|32408.38
06:17:42|32408.39
06:17:43|32390.39
06:17:44|32382.2
06:17:44|32378.5
06:17:45|32378.5
06:17:46|32406.49
06:17:48|32406.48
06:17:49|32406.48
06:17:50|32406.48
06:17:50|32390.39
06:17:51|32412.17
06:17:52|32412.17
06:17:54|32382.94
06:17:54|32382.94
06:17:55|32382.94
06:17:57|32401.7
06:17:58|32399.77
06:17:58|32399.75
06:17:59|32399.72
06:18:00|32399.69
06:18:01|32399.68
06:18:03|32399.69
06:18:03|32399.94
06:18:04|32399.75
06:18:05|32399.75
06:18:07|32399.75
06:18:08|32399.73
06:18:09|32399.73
06:18:10|32399.73
06:18:10|32385.36
06:18:11|32385.36
06:18:12|32406.48
06:18:13|32406.48
06:18:14|32412.03
06:18:15|32392.18
06:18:16|32402.72
06:18:17|32392.94
06:18:19|32368.44
06:18:19|32402.4
06:18:22|32409.56
06:18:23|32409.56
06:18:24|32406.83
06:18:24|32366.15
06:18:26|32366.15
06:18:27|32365.59
06:18:27|32377.03
06:18:29|32368.37
06:18:30|32367.74
06:18:31|32363.78
06:18:31|32365.96
06:18:32|32365.96
06:18:35|32311.
06:18:36|32313.66
06:18:37|32317.89
06:18:37|32317.45
06:18:40|32344.47
06:18:40|32250.
06:18:41|32296.24
06:18:42|32304.91
06:18:43|32272.82
06:18:44|32281.1
06:18:45|32265.53
06:18:46|32300.86
06:18:47|32295.44
06:18:48|32205.32
06:18:49|32191.06
06:18:50|32236.07
06:18:51|32243.44
06:18:52|32259.03
06:18:53|32267.64
06:18:54|32267.62
06:18:55|32267.61
06:18:56|32244.97
06:18:57|32267.65
06:18:58|32259.41
06:18:59|32244.95
06:19:00|32244.96
06:19:01|32244.96
06:19:02|32261.62
06:19:03|32260.21
06:19:04|32267.65
06:19:05|32300.04
06:19:06|32300.
06:19:08|32321.09
06:19:08|32310.07
06:19:10|32310.09
06:19:10|32306.37
06:19:11|32306.35
06:19:12|32306.38
06:19:13|32301.2
06:19:14|32301.2
06:19:15|32292.76
06:19:16|32293.15
06:19:17|32318.13
06:19:18|32318.14
06:19:19|32331.42
06:19:20|32337.22
06:19:22|32318.13
06:19:24|32318.13
06:19:25|32339.63
06:19:26|32339.52
06:19:26|32323.14
06:19:28|32331.52
06:19:28|32318.13
06:19:30|32329.93
06:19:32|32304.93
06:19:33|32325.56
06:19:34|32325.57
06:19:35|32338.81
06:19:36|32377.85
06:19:37|32344.83
06:19:38|32344.83
06:19:39|32381.74
06:19:40|32354.88
06:19:41|32365.45
06:19:42|32365.45
06:19:42|32365.45
06:19:44|32371.5
06:19:45|32354.88
06:19:46|32346.42
06:19:47|32361.54
06:19:48|32339.77
06:19:49|32368.76
06:19:50|32368.76
06:19:50|32368.19
06:19:53|32370.51
06:19:53|32379.64
06:19:54|32370.51
06:19:55|32378.45
06:19:57|32378.46
06:19:57|32378.46
06:19:58|32356.21
06:19:59|32356.21
06:20:00|32378.46
06:20:01|32381.7
06:20:02|32367.67
06:20:03|32381.22
06:20:05|32381.73
06:20:05|32341.35
06:20:06|32366.18
06:20:08|32339.78
06:20:09|32339.77
06:20:10|32360.52
06:20:10|32360.52
06:20:12|32355.85
06:20:12|32359.28
06:20:13|32359.24
06:20:14|32359.24
06:20:15|32359.21
06:20:16|32359.21
06:20:17|32332.12
06:20:18|32347.86
06:20:19|32323.91
06:20:20|32304.31
06:20:21|32304.31
06:20:24|32277.52
06:20:24|32277.52
06:20:26|32303.52
06:20:28|32318.54
06:20:29|32318.54
06:20:30|32317.47
06:20:32|32330.27
06:20:32|32339.77
06:20:34|32336.68
06:20:35|32336.67
06:20:36|32354.77
06:20:37|32354.77
06:20:38|32336.81
06:20:40|32355.5
06:20:40|32359.23
06:20:41|32359.23
06:20:42|32359.23
06:20:43|32359.23
06:20:44|32359.23
06:20:45|32377.2
06:20:46|32359.26
06:20:47|32370.77
06:20:49|32359.23
06:20:49|32370.36
06:20:51|32366.73
06:20:53|32366.73
06:20:53|32370.23
06:20:55|32356.73
06:20:55|32336.81
06:20:56|32336.81
06:20:57|32358.01
06:20:58|32358.01
06:20:59|32358.01
06:21:00|32355.
06:21:01|32336.67
06:21:02|32345.25
06:21:03|32328.6
06:21:04|32328.6
06:21:05|32344.6
06:21:06|32344.6
06:21:07|32293.45
06:21:08|32306.98
06:21:09|32321.3
06:21:10|32326.77
06:21:11|32327.22
06:21:12|32328.62
06:21:13|32328.62
06:21:14|32328.62
06:21:15|32328.62
06:21:16|32328.62
06:21:17|32323.43
06:21:18|32343.24
06:21:19|32343.22
06:21:20|32343.22
06:21:21|32343.22
06:21:22|32343.22
06:21:24|32343.19
06:21:25|32343.18
06:21:27|32346.25
06:21:28|32356.15
06:21:29|32356.15
06:21:30|32356.15
06:21:30|32344.4
06:21:32|32356.16
06:21:32|32364.39
06:21:35|32345.75
06:21:37|32370.64
06:21:37|32352.65
06:21:38|32374.49
06:21:39|32374.49
06:21:40|32374.49
06:21:42|32374.49
06:21:42|32374.49
06:21:44|32374.49
06:21:45|32388.3
06:21:46|32388.3
06:21:47|32388.3
06:21:48|32361.95
06:21:49|32388.38
06:21:50|32388.38
06:21:51|32374.75
06:21:52|32388.44
06:21:53|32388.44
06:21:54|32375.32
06:21:55|32396.38
06:21:56|32396.38
06:21:57|32396.38
06:21:58|32376.15
06:21:59|32393.98
06:22:00|32390.59
06:22:01|32390.59
06:22:02|32390.59
06:22:03|32390.59
06:22:04|32376.15
06:22:05|32376.15
06:22:06|32385.87
06:22:07|32385.87
06:22:08|32396.38
06:22:10|32369.96
06:22:11|32311.54
06:22:12|32323.79
06:22:12|32323.79
06:22:14|32356.1
06:22:14|32385.72
06:22:16|32360.67
06:22:17|32390.29
06:22:18|32389.49
06:22:18|32389.49
06:22:19|32389.9
06:22:20|32389.9
06:22:22|32389.9
06:22:23|32360.98
06:22:24|32360.99
06:22:26|32339.49
06:22:28|32248.17
06:22:29|32277.53
06:22:29|32245.51
06:22:30|32249.15
06:22:31|32275.93
06:22:32|32275.95
06:22:34|32276.08
06:22:35|32296.16
06:22:36|32302.42
06:22:37|32321.57
06:22:38|32282.76
06:22:39|32299.61
06:22:40|32299.6
06:22:41|32299.6
06:22:42|32326.74
06:22:43|32339.74
06:22:44|32317.41
06:22:45|32299.6
06:22:46|32292.6
06:22:47|32317.41
06:22:48|32291.39
06:22:49|32291.39
06:22:50|32291.39
06:22:51|32312.71
06:22:52|32312.59
06:22:53|32312.13
06:22:54|32291.39
06:22:55|32291.39
06:22:56|32303.85
06:22:57|32291.39
06:22:58|32302.33
06:22:59|32302.29
06:23:00|32305.65
06:23:01|32319.27
06:23:02|32319.27
06:23:03|32323.46
06:23:04|32346.14
06:23:05|32327.25
06:23:06|32328.07
06:23:07|32329.38
06:23:08|32345.08
06:23:09|32313.38
06:23:10|32328.02
06:23:11|32322.93
06:23:12|32318.71
06:23:13|32317.94
06:23:14|32317.94
06:23:15|32310.11
06:23:16|32295.12
06:23:17|32246.84
06:23:18|32194.11
06:23:19|32214.89
06:23:20|32188.22
06:23:21|32183.52
06:23:22|32210.95
06:23:23|32244.13
06:23:24|32244.13
06:23:25|32236.25
06:23:27|32216.25
06:23:28|32225.72
06:23:29|32199.57
06:23:30|32195.86
06:23:31|32220.69
06:23:31|32214.89
06:23:33|32194.58
06:23:34|32214.39
06:23:35|32212.09
06:23:37|32205.56
06:23:38|32206.25
06:23:39|32191.36
06:23:40|32222.58
06:23:41|32193.23
06:23:41|32181.49
06:23:43|32206.2
06:23:43|32206.2
06:23:44|32211.91
06:23:45|32189.62
06:23:46|32189.62
06:23:47|32186.5
06:23:48|32161.06
06:23:50|32185.22
06:23:50|32186.5
06:23:51|32183.61
06:23:52|32183.56
06:23:54|32186.98
06:23:54|32184.29
06:23:56|32183.61
06:23:56|32187.14
06:23:57|32153.31
06:23:58|32157.06
06:24:01|32091.92
06:24:02|32158.79
06:24:04|32167.23
06:24:05|32155.26
06:24:06|32159.16
06:24:07|32158.81
06:24:08|32158.63
06:24:09|32154.75
06:24:10|32154.28
06:24:11|32088.58
06:24:12|32093.93
06:24:13|32126.44
06:24:13|32126.2
06:24:15|32126.31
06:24:16|32154.72
06:24:17|32147.35
06:24:18|32147.35
06:24:18|32171.45
06:24:19|32170.54
06:24:20|32145.67
06:24:21|32145.69
06:24:23|32145.69
06:24:24|32170.73
06:24:25|32166.29
06:24:26|32166.29
06:24:26|32161.12
06:24:28|32166.29
06:24:30|32175.13
06:24:32|32157.4
06:24:33|32147.86
06:24:34|32160.14
06:24:35|32176.64
06:24:36|32163.62
06:24:37|32163.62
06:24:38|32179.41
06:24:39|32180.71
06:24:40|32176.4
06:24:41|32176.04
06:24:42|32176.04
06:24:43|32180.7
06:24:44|32176.03
06:24:45|32176.03
06:24:46|32176.03
06:24:47|32180.71
06:24:48|32180.71
06:24:49|32180.71
06:24:50|32180.71
06:24:52|32182.17
06:24:53|32182.17
06:24:54|32192.58
06:24:55|32192.58
06:24:56|32187.93
06:24:56|32187.94
06:24:58|32187.95
06:24:59|32193.57
06:25:00|32200.
06:25:00|32208.88
06:25:02|32217.
06:25:03|32257.97
06:25:03|32265.28
06:25:05|32181.21
06:25:05|32191.06
06:25:07|32208.41
06:25:09|32233.76
06:25:09|32208.88
06:25:10|32232.81
06:25:11|32232.81
06:25:12|32227.95
06:25:13|32222.71
06:25:14|32226.58
06:25:16|32201.67
06:25:17|32225.45
06:25:17|32224.92
06:25:18|32224.92
06:25:19|32234.79
06:25:21|32166.93
06:25:21|32166.93
06:25:22|32166.93
06:25:23|32166.93
06:25:24|32209.13
06:25:25|32180.09
06:25:26|32180.09
06:25:29|32204.97
06:25:30|32205.39
06:25:31|32205.88
06:25:33|32205.88
06:25:35|32205.91
06:25:35|32165.59
06:25:37|32164.38
06:25:38|32173.94
06:25:38|32174.64
06:25:40|32172.68
06:25:40|32172.69
06:25:41|32173.94
06:25:42|32173.94
06:25:44|32196.53
06:25:44|32180.01
06:25:46|32173.94
06:25:47|32165.07
06:25:48|32175.45
06:25:48|32175.06
06:25:50|32185.99
06:25:51|32186.
06:25:51|32175.19
06:25:53|32091.05
06:25:53|32120.94
06:25:54|32115.46
06:25:55|32121.49
06:25:57|32120.01
06:25:57|32120.01
06:25:59|32110.93
06:25:59|32123.66
06:26:00|32123.66
06:26:01|32113.79
06:26:02|32145.61
06:26:03|32145.58
06:26:05|32150.5
06:26:05|32168.07
06:26:06|32168.07
06:26:07|32168.01
06:26:09|32179.94
06:26:10|32148.77
06:26:11|32169.21
06:26:11|32169.21
06:26:12|32181.83
06:26:15|32180.03
06:26:15|32194.31
06:26:16|32192.1
06:26:17|32192.07
06:26:18|32192.07
06:26:19|32225.74
06:26:20|32225.74
06:26:21|32247.21
06:26:22|32247.21
06:26:23|32222.95
06:26:24|32227.2
06:26:25|32209.78
06:26:26|32209.78
06:26:27|32193.16
06:26:29|32190.57
06:26:31|32200.97
06:26:32|32224.47
06:26:32|32224.45
06:26:34|32200.79
06:26:35|32222.98
06:26:36|32200.59
06:26:37|32200.59
06:26:39|32217.48
06:26:40|32196.71
06:26:41|32194.49
06:26:42|32182.72
06:26:44|32202.36
06:26:44|32202.36
06:26:45|32202.36
06:26:46|32202.36
06:26:47|32202.38
06:26:48|32202.37
06:26:49|32202.37
06:26:50|32202.34
06:26:51|32188.64
06:26:52|32188.64
06:26:53|32202.34
06:26:54|32204.05
06:26:55|32220.92
06:26:56|32202.34
06:26:57|32189.71
06:26:58|32160.94
06:26:59|32159.99
06:27:02|32176.3
06:27:02|32161.45
06:27:03|32182.59
06:27:04|32178.72
06:27:05|32161.45
06:27:06|32166.9
06:27:07|32189.71
06:27:08|32189.71
06:27:09|32181.45
06:27:10|32182.33
06:27:11|32257.95
06:27:12|32228.26
06:27:13|32233.28
06:27:14|32234.29
06:27:15|32211.76
06:27:16|32238.7
06:27:17|32238.7
06:27:19|32241.23
06:27:19|32238.32
06:27:20|32215.11
06:27:21|32241.2
06:27:22|32241.19
06:27:24|32240.65
06:27:24|32220.13
06:27:25|32182.75
06:27:26|32184.3
06:27:27|32184.3
06:27:29|32211.34
06:27:30|32188.93
06:27:32|32210.85
06:27:33|32211.11
06:27:35|32193.97
06:27:35|32211.09
06:27:36|32210.49
06:27:38|32210.55
06:27:38|32223.63
06:27:40|32223.59
06:27:40|32232.49
06:27:41|32210.86
06:27:43|32210.86
06:27:44|32210.87
06:27:44|32225.41
06:27:46|32196.3
06:27:47|32194.3
06:27:48|32215.05
06:27:49|32215.05
06:27:50|32223.55
06:27:51|32223.55
06:27:51|32221.27
06:27:53|32221.27
06:27:54|32219.98
06:27:55|32220.28
06:27:56|32220.28
06:27:57|32220.83
06:27:59|32220.83
06:27:59|32221.39
06:28:00|32236.63
06:28:01|32236.63
06:28:02|32236.63
06:28:04|32241.23
06:28:05|32248.17
06:28:06|32249.97
06:28:07|32249.97
06:28:08|32249.97
06:28:09|32249.97
06:28:10|32289.24
06:28:11|32319.68
06:28:12|32326.06
06:28:13|32302.
06:28:14|32325.81
06:28:15|32329.11
06:28:16|32295.64
06:28:17|32322.61
06:28:18|32322.61
06:28:19|32318.66
06:28:20|32318.66
06:28:21|32285.68
06:28:22|32287.53
06:28:23|32299.27
06:28:24|32305.32
06:28:25|32296.77
06:28:26|32308.78
06:28:27|32291.43
06:28:28|32292.18
06:28:29|32292.18
06:28:31|32292.71
06:28:33|32305.03
06:28:34|32267.01
06:28:35|32265.3
06:28:36|32263.98
06:28:37|32261.48
06:28:38|32261.48
06:28:38|32285.61
06:28:40|32285.61
06:28:41|32273.05
06:28:42|32273.05
06:28:43|32267.13
06:28:43|32246.22
06:28:45|32246.23
06:28:46|32246.24
06:28:47|32246.25
06:28:48|32246.25
06:28:49|32261.48
06:28:50|32261.07
06:28:51|32246.27
06:28:51|32246.27
06:28:53|32260.66
06:28:53|32260.63
06:28:55|32261.1
06:28:56|32264.24
06:28:57|32299.11
06:28:58|32299.11
06:28:59|32295.29
06:29:00|32282.9
06:29:00|32293.46
06:29:02|32282.9
06:29:03|32282.9
06:29:04|32282.9
06:29:05|32282.9
06:29:05|32289.03
06:29:07|32289.03
06:29:08|32333.4
06:29:09|32334.03
06:29:11|32334.03
06:29:11|32320.82
06:29:13|32318.76
06:29:13|32310.22
06:29:15|32343.04
06:29:15|32328.28
06:29:16|32328.28
06:29:17|32306.56
06:29:18|32306.56
06:29:19|32306.56
06:29:20|32320.
06:29:21|32326.34
06:29:24|32306.56
06:29:24|32306.56
06:29:25|32321.78
06:29:26|32321.63
06:29:27|32306.56
06:29:28|32299.08
06:29:29|32296.29
06:29:30|32291.59
06:29:32|32291.49
06:29:33|32291.52
06:29:34|32299.08
06:29:35|32299.1
06:29:37|32299.1
06:29:38|32299.09
06:29:39|32299.09
06:29:41|32307.06
06:29:41|32306.98
06:29:44|32306.94
06:29:44|32306.94
06:29:46|32304.86
06:29:47|32302.87
06:29:48|32303.77
06:29:49|32303.75
06:29:50|32303.75
06:29:51|32303.75
06:29:52|32301.61
06:29:53|32301.61
06:29:54|32306.5
06:29:55|32306.5
06:29:56|32270.4
06:29:57|32260.59
06:29:58|32254.94
06:29:59|32273.42
06:30:00|32246.26
06:30:01|32238.77
06:30:02|32249.25
06:30:03|32264.61
06:30:04|32264.6
06:30:05|32264.6
06:30:06|32253.82
06:30:07|32277.37
06:30:08|32262.53
06:30:09|32262.53
06:30:10|32290.92
06:30:11|32290.91
06:30:12|32290.91
06:30:13|32269.51
06:30:14|32290.82
06:30:15|32290.22
06:30:16|32290.22
06:30:17|32286.65
06:30:18|32290.94
06:30:19|32290.79
06:30:20|32290.92
06:30:21|32290.91
06:30:22|32289.69
06:30:23|32285.94
06:30:24|32283.66
06:30:25|32286.28
06:30:26|32286.22
06:30:27|32276.37
06:30:28|32276.37
06:30:29|32276.35
06:30:30|32276.34
06:30:31|32276.33
06:30:32|32276.33
06:30:34|32254.92
06:30:35|32274.61
06:30:37|32274.1
06:30:38|32273.76
06:30:39|32274.57
06:30:40|32274.57
06:30:41|32274.56
06:30:42|32255.25
06:30:43|32273.48
06:30:43|32273.48
06:30:45|32254.9
06:30:45|32247.44
06:30:46|32234.61
06:30:47|32237.92
06:30:48|32238.6
06:30:49|32238.47
06:30:50|32238.47
06:30:53|32236.46
06:30:53|32238.47
06:30:54|32238.47
06:30:55|32236.71
06:30:57|32222.28
06:30:57|32207.94
06:30:58|32207.94
06:30:59|32202.38
06:31:00|32210.32
06:31:01|32195.09
06:31:02|32208.31
06:31:03|32207.78
06:31:04|32226.35
06:31:05|32190.2
06:31:06|32180.66
06:31:07|32175.22
06:31:08|32207.77
06:31:09|32207.72
06:31:10|32207.72
06:31:11|32207.73
06:31:12|32207.73
06:31:13|32202.96
06:31:14|32202.93
06:31:15|32202.93
06:31:16|32202.93
06:31:17|32202.92
06:31:18|32202.92
06:31:19|32202.87
06:31:20|32202.87
06:31:21|32202.85
06:31:22|32171.84
06:31:23|32167.51
06:31:24|32167.51
06:31:25|32167.51
06:31:26|32166.9
06:31:28|32166.9
06:31:28|32151.17
06:31:29|32177.04
06:31:30|32158.84
06:31:31|32160.98
06:31:32|32185.33
06:31:34|32194.83
06:31:36|32196.56
06:31:38|32196.41
06:31:39|32196.35
06:31:39|32188.62
06:31:41|32188.62
06:31:42|32193.96
06:31:42|32194.07
06:31:44|32194.1
06:31:44|32194.1
06:31:46|32194.04
06:31:47|32188.25
06:31:47|32178.78
06:31:48|32198.21
06:31:50|32202.34
06:31:50|32202.34
06:31:51|32203.46
06:31:52|32203.46
06:31:54|32203.46
06:31:55|32200.
06:31:55|32201.61
06:31:57|32208.9
06:31:57|32223.85
06:31:59|32205.16
06:31:59|32219.6
06:32:01|32205.24
06:32:01|32205.24
06:32:02|32208.8
06:32:04|32208.8
06:32:05|32234.41
06:32:05|32240.37
06:32:06|32240.01
06:32:07|32240.01
06:32:08|32235.25
06:32:09|32235.24
06:32:11|32235.24
06:32:12|32235.24
06:32:13|32245.87
06:32:13|32245.87
06:32:15|32245.87
06:32:16|32235.24
06:32:16|32235.24
06:32:17|32252.69
06:32:18|32282.28
06:32:19|32262.5
06:32:20|32257.11
06:32:21|32261.6
06:32:22|32249.31
06:32:24|32266.65
06:32:24|32275.34
06:32:25|32256.39
06:32:27|32256.39
06:32:27|32286.1
06:32:28|32297.51
06:32:29|32297.51
06:32:30|32295.92
06:32:32|32293.48
06:32:32|32280.19
06:32:33|32303.43
06:32:36|32290.01
06:32:37|32290.28
06:32:39|32330.07
06:32:41|32295.88
06:32:43|32326.66
06:32:43|32326.66
06:32:44|32326.66
06:32:45|32326.66
06:32:46|32326.66
06:32:47|32326.66
06:32:48|32326.66
06:32:49|32326.7
06:32:50|32326.7
06:32:51|32326.7
06:32:52|32305.24
06:32:53|32330.07
06:32:54|32330.07
06:32:55|32330.06
06:32:56|32330.08
06:32:58|32330.08
06:32:59|32330.08
06:33:00|32345.43
06:33:01|32346.5
06:33:02|32333.96
06:33:03|32330.06
06:33:04|32348.41
06:33:05|32348.41
06:33:06|32363.51
06:33:07|32366.06
06:33:08|32366.06
06:33:09|32366.06
06:33:10|32366.15
06:33:11|32342.54
06:33:12|32358.76
06:33:13|32358.76
06:33:14|32358.11
06:33:15|32357.34
06:33:16|32358.76
06:33:17|32348.41
06:33:18|32320.74
06:33:19|32342.75
06:33:20|32342.75
06:33:21|32315.02
06:33:22|32343.75
06:33:23|32343.4
06:33:24|32343.4
06:33:25|32328.61
06:33:26|32328.61
06:33:27|32328.61
06:33:28|32349.85
06:33:29|32349.84
06:33:30|32355.36
06:33:31|32355.36
06:33:32|32352.53
06:33:33|32349.86
06:33:34|32313.42
06:33:35|32249.58
06:33:37|32256.18
06:33:39|32314.31
06:33:41|32300.8
06:33:41|32303.05
06:33:43|32303.02
06:33:44|32280.19
06:33:46|32299.69
06:33:47|32298.24
06:33:48|32296.83
06:33:49|32298.86
06:33:50|32317.34
06:33:51|32427.2
06:33:52|32400.56
06:33:53|32400.56
06:33:54|32400.56
06:33:55|32338.92
06:33:56|32338.92
06:33:57|32351.47
06:33:58|32373.28
06:33:58|32373.26
06:34:00|32354.92
06:34:01|32385.96
06:34:02|32397.31
06:34:03|32420.06
06:34:04|32442.32
06:34:05|32399.95
06:34:06|32400.56
06:34:07|32450.71
06:34:08|32413.7
06:34:09|32413.7
06:34:11|32413.7
06:34:12|32404.73
06:34:13|32404.73
06:34:15|32404.73
06:34:15|32405.44
06:34:16|32378.2
06:34:17|32414.15
06:34:18|32414.15
06:34:19|32419.91
06:34:20|32406.87
06:34:21|32415.25
06:34:23|32452.45
06:34:24|32449.09
06:34:25|32462.82
06:34:26|32481.9
06:34:27|32476.88
06:34:28|32490.84
06:34:29|32487.19
06:34:30|32485.38
06:34:31|32464.38
06:34:32|32469.32
06:34:33|32442.14
06:34:34|32419.15
06:34:35|32469.65
06:34:36|32466.
06:34:38|32466.
06:34:39|32466.
06:34:41|32470.28
06:34:42|32435.06
06:34:44|32457.76
06:34:44|32457.02
06:34:45|32457.31
06:34:46|32457.02
06:34:48|32458.71
06:34:48|32466.01
06:34:49|32466.01
06:34:50|32466.01
06:34:51|32466.01
06:34:52|32483.
06:34:53|32483.
06:34:55|32481.76
06:34:56|32484.86
06:34:57|32432.42
06:34:57|32432.4
06:34:58|32433.5
06:35:00|32433.5
06:35:00|32435.95
06:35:01|32435.89
06:35:02|32435.89
06:35:03|32445.02
06:35:06|32442.71
06:35:06|32436.33
06:35:07|32436.16
06:35:08|32436.16
06:35:10|32435.86
06:35:10|32435.86
06:35:11|32435.3
06:35:12|32434.8
06:35:13|32434.8
06:35:14|32434.8
06:35:15|32434.8
06:35:16|32429.97
06:35:17|32427.49
06:35:18|32387.65
06:35:19|32368.
06:35:20|32409.73
06:35:21|32422.27
06:35:22|32422.27
06:35:23|32407.77
06:35:24|32428.08
06:35:25|32407.77
06:35:26|32407.77
06:35:27|32407.77
06:35:28|32407.77
06:35:29|32415.72
06:35:30|32415.72
06:35:31|32415.72
06:35:32|32398.33
06:35:33|32398.33
06:35:34|32398.33
06:35:35|32398.1
06:35:36|32398.1
06:35:38|32407.06
06:35:40|32407.06
06:35:41|32407.
06:35:41|32399.14
06:35:44|32399.14
06:35:46|32399.14
06:35:46|32395.65
06:35:47|32363.38
06:35:49|32356.66
06:35:50|32342.59
06:35:51|32338.68
06:35:52|32338.68
06:35:53|32342.48
06:35:54|32331.96
06:35:55|32325.74
06:35:56|32330.24
06:35:57|32313.47
06:35:58|32300.
06:35:59|32314.8
06:36:00|32300.03
06:36:01|32304.73
06:36:02|32299.7
06:36:03|32299.7
06:36:04|32299.69
06:36:05|32293.41
06:36:06|32293.41
06:36:07|32322.71
06:36:08|32343.68
06:36:09|32353.57
06:36:10|32361.96
06:36:11|32361.96
06:36:12|32361.96
06:36:13|32363.05
06:36:14|32343.68
06:36:15|32343.68
06:36:16|32328.35
06:36:17|32356.25
06:36:18|32304.42
06:36:19|32308.28
06:36:20|32328.35
06:36:21|32318.58
06:36:22|32318.58
06:36:23|32336.49
06:36:24|32336.49
06:36:25|32337.54
06:36:26|32324.71
06:36:27|32302.39
06:36:28|32302.39
06:36:29|32313.65
06:36:30|32318.34
06:36:31|32318.34
06:36:32|32279.64
06:36:33|32279.64
06:36:34|32279.64
06:36:35|32279.64
06:36:36|32274.95
06:36:37|32296.64
06:36:38|32279.64
06:36:40|32292.98
06:36:42|32249.49
06:36:44|32231.85
06:36:44|32233.57
06:36:45|32249.94
06:36:47|32249.94
06:36:48|32238.79
06:36:49|32244.03
06:36:50|32215.72
06:36:51|32249.94
06:36:52|32249.94
06:36:53|32251.81
06:36:54|32251.81
06:36:55|32272.29
06:36:56|32249.21
06:36:57|32280.19
06:36:58|32280.19
06:36:59|32280.19
06:37:00|32254.46
06:37:01|32263.76
06:37:02|32263.76
06:37:03|32263.77
06:37:04|32292.19
06:37:05|32291.81
06:37:06|32262.1
06:37:07|32241.16
06:37:08|32237.16
06:37:09|32261.66
06:37:10|32261.65
06:37:11|32239.01
06:37:12|32241.16
06:37:13|32261.53
06:37:14|32251.81
06:37:15|32268.88
06:37:16|32262.62
06:37:17|32262.62
06:37:18|32236.5
06:37:19|32236.5
06:37:20|32259.78
06:37:21|32256.96
06:37:22|32233.9
06:37:24|32229.19
06:37:25|32229.19
06:37:26|32248.36
06:37:27|32248.35
06:37:27|32227.27
06:37:29|32227.27
06:37:30|32225.81
06:37:31|32227.27
06:37:32|32248.13
06:37:33|32234.
06:37:33|32237.41
06:37:35|32283.12
06:37:36|32283.12
06:37:37|32244.66
06:37:38|32244.66
06:37:38|32244.66
06:37:40|32244.66
06:37:42|32244.66
06:37:43|32254.74
06:37:45|32225.3
06:37:46|32244.92
06:37:47|32246.77
06:37:48|32246.77
06:37:49|32246.77
06:37:50|32254.11
06:37:51|32253.23
06:37:52|32232.87
06:37:53|32246.43
06:37:54|32254.19
06:37:55|32233.91
06:37:56|32233.91
06:37:57|32264.67
06:37:58|32278.06
06:37:59|32278.06
06:38:00|32270.87
06:38:01|32254.19
06:38:02|32254.19
06:38:03|32246.16
06:38:04|32234.96
06:38:06|32234.96
06:38:07|32261.08
06:38:08|32261.08
06:38:09|32260.94
06:38:09|32260.94
06:38:11|32260.72
06:38:12|32264.67
06:38:13|32261.64
06:38:14|32261.64
06:38:14|32298.37
06:38:16|32261.17
06:38:17|32292.36
06:38:18|32292.33
06:38:19|32291.44
06:38:19|32285.17
06:38:21|32278.62
06:38:21|32258.
06:38:22|32272.65
06:38:24|32272.65
06:38:25|32272.65
06:38:26|32272.65
06:38:27|32272.65
06:38:28|32272.65
06:38:29|32272.44
06:38:30|32272.44
06:38:31|32272.44
06:38:32|32272.44
06:38:32|32272.44
06:38:34|32272.44
06:38:34|32272.44
06:38:36|32272.44
06:38:37|32272.44
06:38:37|32272.44
06:38:38|32300.
06:38:40|32300.
06:38:42|32300.
06:38:43|32300.
06:38:45|32300.
06:38:46|32300.
06:38:47|32300.
06:38:48|32300.
06:38:49|32300.
06:38:50|32312.73
06:38:51|32314.63
06:38:52|32324.76
06:38:53|32324.76
06:38:54|32324.76
06:38:55|32324.76
06:38:56|32329.69
06:38:57|32342.8
06:38:58|32329.69
06:39:00|32340.41
06:39:01|32316.5
06:39:02|32354.64
06:39:03|32329.69
06:39:04|32329.69
06:39:05|32353.79
06:39:05|32354.64
06:39:06|32354.64
06:39:07|32354.64
06:39:08|32354.64
06:39:09|32354.87
06:39:11|32363.
06:39:11|32380.04
06:39:13|32353.99
06:39:13|32374.21
06:39:14|32317.22
06:39:16|32317.22
06:39:17|32333.96
06:39:17|32333.96
06:39:19|32302.1
06:39:19|32312.02
06:39:21|32312.78
06:39:21|32312.78
06:39:22|32312.78
06:39:23|32312.78
06:39:25|32312.78
06:39:26|32324.29
06:39:27|32324.21
06:39:27|32324.11
06:39:28|32324.11
06:39:29|32325.94
06:39:30|32325.94
06:39:32|32325.93
06:39:32|32323.82
06:39:34|32321.72
06:39:35|32321.72
06:39:35|32302.73
06:39:36|32323.43
06:39:37|32318.94
06:39:39|32318.52
06:39:41|32318.52
06:39:43|32316.37
06:39:44|32300.
06:39:46|32316.23
06:39:48|32294.21
06:39:49|32305.23
06:39:49|32294.72
06:39:51|32322.02
06:39:52|32322.02
06:39:53|32322.02
06:39:53|32342.
06:39:55|32341.95
06:39:55|32341.84
06:39:56|32341.84
06:39:59|32337.52
06:40:00|32335.8
06:40:01|32311.84
06:40:02|32311.84
06:40:03|32311.84
06:40:04|32307.08
06:40:06|32321.15
06:40:06|32269.75
06:40:08|32252.05
06:40:09|32275.64
06:40:09|32275.64
06:40:11|32246.77
06:40:12|32245.25
06:40:13|32258.65
06:40:15|32258.65
06:40:16|32258.5
06:40:17|32258.5
06:40:18|32257.14
06:40:18|32225.64
06:40:21|32241.04
06:40:21|32241.04
06:40:22|32206.01
06:40:23|32234.38
06:40:24|32251.17
06:40:25|32252.47
06:40:26|32257.79
06:40:27|32257.66
06:40:28|32257.66
06:40:29|32257.66
06:40:31|32257.87
06:40:31|32257.87
06:40:32|32252.89
06:40:33|32251.84
06:40:34|32235.66
06:40:35|32221.4
06:40:36|32241.69
06:40:37|32241.69
06:40:38|32241.69
06:40:39|32241.69
06:40:40|32241.69
06:40:41|32209.13
06:40:43|32238.24
06:40:45|32236.8
06:40:47|32234.64
06:40:49|32231.13
06:40:49|32232.42
06:40:50|32247.06
06:40:51|32246.03
06:40:52|32246.03
06:40:53|32240.76
06:40:54|32240.76
06:40:55|32240.76
06:40:56|32237.7
06:40:58|32237.28
06:40:58|32236.49
06:40:59|32221.4
06:41:00|32184.24
06:41:02|32203.91
06:41:03|32203.91
06:41:04|32181.54
06:41:05|32181.54
06:41:06|32184.
06:41:08|32184.
06:41:08|32208.79
06:41:09|32208.74
06:41:10|32194.56
06:41:12|32222.69
06:41:12|32222.69
06:41:13|32222.69
06:41:14|32222.69
06:41:15|32208.79
06:41:16|32208.79
06:41:18|32208.79
06:41:19|32215.19
06:41:19|32208.74
06:41:20|32208.74
06:41:23|32211.68
06:41:24|32191.74
06:41:24|32211.17
06:41:25|32210.57
06:41:26|32210.37
06:41:27|32210.37
06:41:28|32210.37
06:41:29|32209.86
06:41:30|32205.24
06:41:31|32184.1
06:41:32|32201.14
06:41:33|32183.65
06:41:34|32201.68
06:41:36|32193.5
06:41:36|32184.1
06:41:37|32179.42
06:41:38|32158.99
06:41:39|32175.04
06:41:40|32186.83
06:41:41|32186.83
06:41:42|32186.83
06:41:44|32186.83
06:41:46|32155.
06:41:47|32164.81
06:41:49|32164.54
06:41:50|32150.
06:41:51|32163.96
06:41:53|32150.
06:41:54|32150.
06:41:55|32171.02
06:41:56|32150.
06:41:57|32161.08
06:41:58|32161.02
06:41:59|32161.5
06:41:59|32161.5
06:42:01|32150.
06:42:02|32148.63
06:42:03|32136.31
06:42:04|32137.59
06:42:05|32145.46
06:42:06|32135.13
06:42:07|32135.13
06:42:08|32145.96
06:42:09|32140.9
06:42:10|32158.88
06:42:10|32133.1
06:42:11|32135.42
06:42:13|32140.65
06:42:14|32140.65
06:42:15|32140.99
06:42:16|32140.99
06:42:18|32140.99
06:42:18|32140.05
06:42:20|32139.05
06:42:20|32117.81
06:42:21|32132.94
06:42:23|32132.94
06:42:23|32117.8
06:42:26|32129.37
06:42:26|32107.1
06:42:27|32100.
06:42:28|32108.43
06:42:29|32100.
06:42:30|32100.
06:42:31|32100.
06:42:32|32100.
06:42:33|32100.
06:42:34|32117.73
06:42:35|32115.87
06:42:36|32100.22
06:42:37|32100.22
06:42:38|32100.46
06:42:39|32100.42
06:42:40|32116.07
06:42:41|32100.
06:42:42|32114.95
06:42:43|32115.59
06:42:45|32100.
06:42:47|32100.04
06:42:48|32100.04
06:42:50|32100.
06:42:50|32100.01
06:42:52|32116.63
06:42:53|32116.28
06:42:54|32117.6
06:42:55|32100.
06:42:56|32117.6
06:42:57|32100.
06:42:58|32115.53
06:42:59|32115.53
06:43:00|32112.62
06:43:01|32117.63
06:43:03|32101.1
06:43:04|32137.1
06:43:04|32180.03
06:43:06|32156.1
06:43:07|32100.23
06:43:08|32106.27
06:43:09|32115.54
06:43:11|32139.99
06:43:11|32129.47
06:43:12|32160.43
06:43:14|32160.44
06:43:14|32169.24
06:43:15|32176.9
06:43:16|32176.9
06:43:17|32165.82
06:43:19|32165.8
06:43:20|32161.05
06:43:21|32161.05
06:43:23|32161.67
06:43:23|32161.7
06:43:24|32173.41
06:43:25|32173.74
06:43:26|32173.6
06:43:27|32173.6
06:43:28|32152.37
06:43:29|32186.73
06:43:30|32157.31
06:43:31|32157.31
06:43:32|32190.38
06:43:33|32190.38
06:43:34|32243.99
06:43:36|32243.99
06:43:36|32242.95
06:43:37|32257.53
06:43:38|32268.82
06:43:39|32269.41
06:43:40|32262.06
06:43:41|32268.16
06:43:42|32297.87
06:43:44|32286.79
06:43:44|32298.91
06:43:46|32241.21
06:43:48|32261.17
06:43:50|32236.78
06:43:50|32236.19
06:43:52|32236.2
06:43:53|32236.59
06:43:55|32243.85
06:43:55|32243.85
06:43:56|32257.54
06:43:58|32236.21
06:43:59|32236.21
06:44:00|32236.21
06:44:02|32253.86
06:44:03|32253.86
06:44:03|32262.19
06:44:04|32221.21
06:44:06|32238.22
06:44:07|32238.2
06:44:09|32239.61
06:44:10|32247.04
06:44:10|32247.04
06:44:12|32248.72
06:44:12|32213.08
06:44:13|32233.01
06:44:14|32228.86
06:44:16|32213.4
06:44:16|32199.06
06:44:18|32222.33
06:44:18|32220.8
06:44:20|32231.91
06:44:21|32200.02
06:44:21|32200.02
06:44:24|32218.73
06:44:24|32238.52
06:44:25|32238.52
06:44:26|32233.04
06:44:27|32252.5
06:44:28|32273.81
06:44:29|32273.81
06:44:30|32252.5
06:44:31|32247.85
06:44:32|32257.04
06:44:33|32257.37
06:44:34|32266.8
06:44:35|32213.47
06:44:36|32208.5
06:44:37|32188.85
06:44:38|32211.7
06:44:39|32189.03
06:44:40|32211.45
06:44:41|32167.12
06:44:42|32193.96
06:44:43|32181.82
06:44:44|32176.54
06:44:45|32176.54
06:44:47|32176.52
06:44:48|32176.53
06:44:50|32176.5
06:44:51|32159.29
06:44:52|32176.45
06:44:53|32176.45
06:44:54|32176.43
06:44:55|32176.43
06:44:57|32178.56
06:44:58|32178.56
06:44:58|32178.56
06:45:00|32221.
06:45:01|32186.32
06:45:01|32186.32
06:45:02|32226.94
06:45:04|32226.74
06:45:04|32226.74
06:45:06|32226.74
06:45:07|32222.37
06:45:08|32202.67
06:45:08|32202.67
06:45:09|32222.27
06:45:10|32227.71
06:45:11|32227.71
06:45:12|32227.7
06:45:14|32227.71
06:45:14|32197.28
06:45:15|32170.09
06:45:17|32191.24
06:45:18|32190.51
06:45:19|32190.51
06:45:20|32195.9
06:45:20|32164.53
06:45:21|32192.97
06:45:22|32192.97
06:45:23|32188.6
06:45:24|32188.6
06:45:25|32188.6
06:45:27|32188.52
06:45:28|32188.43
06:45:28|32188.47
06:45:30|32188.25
06:45:30|32188.25
06:45:31|32186.72
06:45:32|32186.72
06:45:33|32186.69
06:45:34|32186.69
06:45:35|32186.69
06:45:36|32186.68
06:45:37|32180.91
06:45:38|32188.24
06:45:39|32159.39
06:45:41|32178.14
06:45:41|32188.25
06:45:42|32201.21
06:45:43|32214.66
06:45:44|32214.66
06:45:45|32191.
06:45:46|32191.
06:45:49|32188.02
06:45:50|32176.51
06:45:51|32163.63
06:45:52|32163.63
06:45:54|32186.09
06:45:55|32186.09
06:45:55|32186.09
06:45:56|32186.08
06:45:57|32186.08
06:45:59|32184.3
06:46:00|32186.08
06:46:02|32186.08
06:46:03|32186.08
06:46:04|32186.08
06:46:04|32186.08
06:46:05|32166.86
06:46:07|32167.72
06:46:08|32186.07
06:46:09|32191.2
06:46:10|32165.84
06:46:11|32156.28
06:46:13|32190.61
06:46:14|32175.68
06:46:15|32182.19
06:46:16|32182.
06:46:17|32186.31
06:46:17|32202.77
06:46:19|32213.75
06:46:19|32213.75
06:46:21|32209.43
06:46:22|32182.56
06:46:23|32182.56
06:46:24|32181.29
06:46:25|32181.29
06:46:26|32181.29
06:46:27|32181.29
06:46:28|32181.29
06:46:29|32181.29
06:46:29|32204.48
06:46:31|32203.22
06:46:32|32202.09
06:46:33|32202.08
06:46:34|32197.16
06:46:35|32197.16
06:46:36|32209.67
06:46:36|32209.91
06:46:38|32209.91
06:46:38|32215.22
06:46:40|32222.37
06:46:41|32191.7
06:46:42|32225.32
06:46:43|32225.32
06:46:44|32225.32
06:46:45|32213.4
06:46:45|32233.38
06:46:47|32280.46
06:46:48|32280.46
06:46:49|32263.19
06:46:50|32235.55
06:46:51|32201.38
06:46:52|32201.38
06:46:53|32201.38
06:46:54|32223.24
06:46:56|32226.85
06:46:56|32226.85
06:46:58|32226.85
06:46:59|32226.88
06:47:00|32250.1
06:47:01|32250.1
06:47:02|32250.1
06:47:03|32257.52
06:47:03|32257.52
06:47:05|32257.52
06:47:05|32257.52
06:47:06|32278.33
06:47:07|32284.59
06:47:09|32287.92
06:47:10|32287.92
06:47:11|32283.46
06:47:11|32289.77
06:47:13|32291.6
06:47:14|32295.01
06:47:14|32262.46
06:47:16|32263.43
06:47:16|32297.87
06:47:17|32302.29
06:47:19|32325.59
06:47:20|32318.39
06:47:21|32283.69
06:47:21|32267.02
06:47:23|32284.29
06:47:23|32284.29
06:47:25|32284.32
06:47:26|32284.32
06:47:26|32284.32
06:47:28|32283.66
06:47:29|32283.66
06:47:30|32257.04
06:47:31|32270.4
06:47:32|32270.4
06:47:32|32235.65
06:47:34|32235.65
06:47:35|32235.65
06:47:35|32235.65
06:47:37|32235.65
06:47:37|32235.65
06:47:39|32245.27
06:47:39|32244.39
06:47:41|32244.39
06:47:42|32244.32
06:47:43|32247.48
06:47:43|32245.88
06:47:44|32250.84
06:47:45|32250.84
06:47:47|32237.62
06:47:47|32249.3
06:47:49|32249.3
06:47:51|32249.3
06:47:52|32233.32
06:47:53|32233.06
06:47:55|32234.15
06:47:56|32234.15
06:47:57|32234.15
06:47:58|32234.15
06:47:59|32255.22
06:48:00|32255.22
06:48:01|32238.57
06:48:02|32246.16
06:48:03|32246.16
06:48:04|32238.57
06:48:05|32247.24
06:48:06|32247.24
06:48:07|32225.23
06:48:08|32245.92
06:48:09|32238.57
06:48:10|32242.86
06:48:11|32242.86
06:48:12|32242.59
06:48:13|32242.16
06:48:14|32242.13
06:48:15|32242.13
06:48:16|32242.13
06:48:17|32237.39
06:48:18|32237.39
06:48:19|32231.99
06:48:20|32229.98
06:48:21|32229.98
06:48:22|32229.98
06:48:23|32229.98
06:48:24|32227.16
06:48:25|32224.19
06:48:26|32222.44
06:48:27|32247.79
06:48:28|32251.15
06:48:29|32251.15
06:48:30|32245.93
06:48:31|32245.93
06:48:32|32245.93
06:48:33|32245.72
06:48:34|32245.72
06:48:35|32245.72
06:48:36|32245.72
06:48:37|32244.96
06:48:38|32257.43
06:48:39|32257.44
06:48:40|32216.77
06:48:41|32245.72
06:48:43|32245.71
06:48:44|32245.71
06:48:45|32219.39
06:48:46|32219.39
06:48:47|32245.72
06:48:48|32245.72
06:48:49|32245.71
06:48:49|32245.72
06:48:52|32245.69
06:48:53|32245.69
06:48:55|32245.59
06:48:56|32245.41
06:48:57|32242.37
06:48:58|32241.46
06:48:59|32240.8
06:49:00|32241.27
06:49:01|32241.27
06:49:03|32225.91
06:49:04|32225.91
06:49:05|32225.91
06:49:06|32226.49
06:49:07|32226.49
06:49:09|32245.15
06:49:10|32245.15
06:49:11|32227.83
06:49:12|32227.83
06:49:13|32245.15
06:49:14|32245.15
06:49:15|32245.15
06:49:15|32245.72
06:49:16|32245.72
06:49:17|32245.72
06:49:18|32245.72
06:49:20|32231.02
06:49:21|32254.27
06:49:22|32253.81
06:49:23|32255.71
06:49:23|32255.71
06:49:24|32260.22
06:49:26|32260.22
06:49:26|32234.59
06:49:27|32258.44
06:49:28|32256.71
06:49:29|32256.71
06:49:30|32255.91
06:49:32|32234.4
06:49:32|32243.1
06:49:34|32234.39
06:49:34|32234.39
06:49:35|32231.99
06:49:36|32231.99
06:49:38|32231.99
06:49:39|32230.21
06:49:39|32223.23
06:49:40|32223.23
06:49:42|32223.23
06:49:42|32223.23
06:49:44|32223.23
06:49:44|32223.23
06:49:45|32223.23
06:49:47|32247.76
06:49:47|32247.57
06:49:48|32247.57
06:49:49|32220.69
06:49:50|32220.69
06:49:53|32218.13
06:49:54|32239.54
06:49:55|32239.54
06:49:56|32239.54
06:49:57|32239.54
06:49:58|32232.75
06:50:00|32232.75
06:50:02|32209.25
06:50:03|32218.13
06:50:04|32225.6
06:50:05|32225.13
06:50:06|32225.32
06:50:07|32228.32
06:50:08|32228.32
06:50:09|32228.32
06:50:10|32228.32
06:50:11|32238.04
06:50:12|32214.17
06:50:13|32214.17
06:50:14|32228.32
06:50:15|32228.32
06:50:16|32228.32
06:50:17|32236.31
06:50:18|32236.31
06:50:19|32228.04
06:50:20|32228.04
06:50:21|32227.99
06:50:22|32231.24
06:50:23|32231.24
06:50:24|32226.42
06:50:25|32226.42
06:50:26|32226.42
06:50:27|32239.29
06:50:28|32239.29
06:50:29|32239.29
06:50:30|32235.41
06:50:31|32225.62
06:50:32|32225.62
06:50:33|32228.17
06:50:34|32228.17
06:50:35|32228.17
06:50:36|32236.15
06:50:37|32240.2
06:50:38|32240.2
06:50:39|32240.24
06:50:40|32240.24
06:50:41|32240.24
06:50:42|32240.24
06:50:43|32241.35
06:50:44|32242.51
06:50:46|32226.94
06:50:47|32230.36
06:50:48|32243.78
06:50:49|32245.87
06:50:50|32245.64
06:50:51|32235.27
06:50:52|32237.29
06:50:53|32237.31
06:50:54|32237.31
06:50:55|32245.72
06:50:56|32245.72
06:50:57|32243.4
06:50:58|32216.92
06:50:59|32237.93
06:51:00|32237.93
06:51:01|32237.93
06:51:02|32236.45
06:51:04|32245.87
06:51:05|32257.42
06:51:06|32267.1
06:51:07|32267.1
06:51:08|32241.17
06:51:09|32241.22
06:51:10|32241.22
06:51:11|32245.87
06:51:12|32263.98
06:51:12|32263.98
06:51:13|32263.22
06:51:15|32263.22
06:51:16|32273.52
06:51:17|32273.52
06:51:18|32246.51
06:51:18|32246.52
06:51:20|32269.58
06:51:21|32269.58
06:51:22|32263.22
06:51:23|32263.22
06:51:24|32248.69
06:51:25|32279.26
06:51:26|32279.26
06:51:27|32279.26
06:51:27|32258.91
06:51:29|32279.26
06:51:30|32280.23
06:51:31|32289.68
06:51:32|32289.68
06:51:33|32279.36
06:51:34|32297.82
06:51:35|32297.82
06:51:35|32297.82
06:51:36|32299.98
06:51:38|32299.98
06:51:39|32300.
06:51:39|32293.7
06:51:41|32280.23
06:51:41|32280.23
06:51:43|32291.6
06:51:44|32291.66
06:51:44|32290.79
06:51:46|32290.2
06:51:47|32290.18
06:51:48|32290.18
06:51:48|32290.17
06:51:50|32290.17
06:51:50|32267.32
06:51:51|32267.32
06:51:52|32267.32
06:51:55|32299.06
06:51:57|32294.8
06:51:57|32300.
06:51:58|32271.34
06:51:59|32300.
06:52:00|32297.82
06:52:02|32268.21
06:52:03|32302.18
06:52:05|32320.56
06:52:06|32320.56
06:52:07|32320.56
06:52:08|32321.97
06:52:08|32323.79
06:52:09|32323.79
06:52:11|32339.29
06:52:12|32342.42
06:52:12|32322.27
06:52:14|32300.
06:52:16|32326.08
06:52:16|32300.
06:52:18|32300.
06:52:19|32326.06
06:52:19|32326.06
06:52:20|32336.47
06:52:23|32336.47
06:52:23|32341.79
06:52:24|32339.98
06:52:25|32342.23
06:52:26|32336.47
06:52:27|32339.91
06:52:28|32339.91
06:52:29|32334.43
06:52:30|32332.71
06:52:31|32306.93
06:52:32|32331.29
06:52:34|32329.95
06:52:34|32329.95
06:52:35|32332.71
06:52:36|32339.19
06:52:37|32313.55
06:52:38|32344.14
06:52:39|32316.15
06:52:40|32316.15
06:52:41|32317.02
06:52:42|32317.02
06:52:43|32433.02
06:52:44|32469.33
06:52:45|32401.23
06:52:46|32432.91
06:52:47|32431.56
06:52:48|32441.31
06:52:49|32409.93
06:52:50|32441.3
06:52:51|32441.28
06:52:53|32441.28
06:52:54|32406.07
06:52:56|32390.46
06:52:58|32419.
06:52:58|32419.
06:53:01|32425.03
06:53:02|32425.53
06:53:03|32425.53
06:53:04|32425.53
06:53:05|32425.53
06:53:06|32427.17
06:53:07|32427.17
06:53:08|32427.17
06:53:09|32437.26
06:53:10|32437.26
06:53:11|32437.06
06:53:12|32436.95
06:53:13|32434.79
06:53:14|32434.79
06:53:15|32434.79
06:53:16|32434.79
06:53:17|32436.19
06:53:18|32436.19
06:53:19|32430.45
06:53:20|32428.39
06:53:21|32429.93
06:53:22|32429.93
06:53:23|32406.74
06:53:24|32385.06
06:53:25|32380.28
06:53:26|32380.28
06:53:27|32380.41
06:53:28|32380.41
06:53:29|32410.15
06:53:30|32406.22
06:53:31|32406.22
06:53:32|32377.
06:53:33|32398.05
06:53:34|32398.05
06:53:35|32393.21
06:53:36|32393.21
06:53:37|32386.05
06:53:38|32386.05
06:53:39|32404.63
06:53:40|32374.28
06:53:41|32395.94
06:53:42|32395.94
06:53:43|32394.57
06:53:44|32398.05
06:53:45|32379.56
06:53:46|32379.56
06:53:47|32398.02
06:53:48|32398.02
06:53:49|32397.99
06:53:50|32396.88
06:53:51|32396.88
06:53:52|32388.7
06:53:53|32386.31
06:53:54|32386.31
06:53:55|32380.
06:53:57|32377.06
06:53:59|32362.36
06:54:00|32378.56
06:54:00|32360.35
06:54:03|32362.36
06:54:04|32361.79
06:54:04|32361.79
06:54:05|32376.8
06:54:06|32327.69
06:54:08|32337.12
06:54:08|32356.17
06:54:09|32329.99
06:54:10|32354.31
06:54:11|32354.2
06:54:13|32343.39
06:54:13|32338.24
06:54:14|32338.12
06:54:16|32321.9
06:54:16|32321.87
06:54:17|32304.88
06:54:18|32322.95
06:54:19|32322.66
06:54:20|32276.4
06:54:23|32271.92
06:54:23|32297.22
06:54:24|32291.03
06:54:25|32299.24
06:54:26|32274.32
06:54:27|32294.16
06:54:28|32294.05
06:54:29|32294.05
06:54:30|32300.89
06:54:31|32300.89
06:54:32|32300.87
06:54:33|32304.21
06:54:34|32281.17
06:54:35|32290.36
06:54:36|32272.92
06:54:37|32290.29
06:54:38|32290.29
06:54:39|32286.82
06:54:40|32285.02
06:54:41|32285.02
06:54:42|32265.36
06:54:43|32257.78
06:54:44|32233.09
06:54:45|32233.09
06:54:46|32252.74
06:54:47|32252.73
06:54:48|32280.55
06:54:49|32280.55
06:54:50|32262.45
06:54:51|32239.15
06:54:52|32270.91
06:54:53|32270.91
06:54:54|32247.03
06:54:55|32264.19
06:54:57|32264.15
06:54:58|32274.93
06:55:00|32257.9
06:55:01|32257.9
06:55:03|32264.
06:55:04|32257.9
06:55:04|32257.9
06:55:05|32306.34
06:55:07|32306.34
06:55:08|32306.34
06:55:09|32286.32
06:55:11|32307.26
06:55:12|32307.26
06:55:12|32308.72
06:55:14|32308.72
06:55:14|32308.72
06:55:15|32312.18
06:55:16|32312.18
06:55:17|32312.18
06:55:18|32293.75
06:55:19|32293.78
06:55:21|32306.82
06:55:22|32306.82
06:55:23|32306.82
06:55:23|32293.81
06:55:24|32304.2
06:55:25|32311.42
06:55:27|32310.24
06:55:28|32309.39
06:55:29|32309.39
06:55:31|32311.95
06:55:31|32312.24
06:55:32|32294.28
06:55:33|32312.24
06:55:34|32319.02
06:55:35|32312.18
06:55:36|32312.18
06:55:37|32280.21
06:55:38|32298.46
06:55:39|32298.46
06:55:40|32274.02
06:55:41|32270.28
06:55:42|32265.29
06:55:43|32244.45
06:55:44|32244.45
06:55:45|32264.5
06:55:46|32264.99
06:55:47|32264.99
06:55:48|32264.99
06:55:49|32273.93
06:55:50|32273.93
06:55:51|32282.07
06:55:52|32276.97
06:55:53|32276.96
06:55:54|32276.96
06:55:55|32278.05
06:55:56|32278.05
06:55:58|32278.05
06:55:59|32278.05
06:56:00|32278.05
06:56:02|32270.27
06:56:03|32270.27
06:56:05|32284.21
06:56:06|32260.37
06:56:07|32280.06
06:56:08|32286.1
06:56:09|32278.05
06:56:09|32303.23
06:56:11|32280.92
06:56:11|32280.92
06:56:12|32280.92
06:56:14|32280.92
06:56:14|32305.47
06:56:15|32305.47
06:56:16|32305.47
06:56:18|32280.06
06:56:19|32299.33
06:56:19|32296.78
06:56:21|32295.14
06:56:21|32253.36
06:56:23|32253.36
06:56:23|32242.79
06:56:25|32242.79
06:56:26|32262.61
06:56:26|32265.83
06:56:28|32265.81
06:56:28|32265.72
06:56:30|32281.26
06:56:30|32269.22
06:56:31|32245.61
06:56:32|32265.74
06:56:34|32265.74
06:56:34|32265.74
06:56:35|32276.66
06:56:36|32258.52
06:56:38|32289.32
06:56:38|32289.32
06:56:39|32289.44
06:56:41|32262.65
06:56:41|32290.84
06:56:44|32302.1
06:56:44|32302.11
06:56:45|32297.32
06:56:46|32298.49
06:56:47|32298.28
06:56:48|32298.28
06:56:49|32298.28
06:56:50|32297.9
06:56:51|32297.75
06:56:52|32297.75
06:56:54|32296.92
06:56:54|32296.84
06:56:55|32296.84
06:56:56|32296.84
06:56:57|32299.5
06:56:59|32299.5
06:57:01|32296.84
06:57:02|32296.81
06:57:03|32296.84
06:57:05|32296.81
06:57:06|32296.81
06:57:07|32321.84
06:57:08|32321.83
06:57:09|32321.73
06:57:10|32321.73
06:57:10|32321.73
06:57:11|32291.25
06:57:13|32316.39
06:57:14|32316.39
06:57:15|32307.29
06:57:16|32302.23
06:57:17|32319.15
06:57:18|32314.69
06:57:18|32314.69
06:57:20|32286.03
06:57:21|32271.87
06:57:22|32271.87
06:57:23|32289.42
06:57:24|32289.42
06:57:25|32289.42
06:57:26|32289.42
06:57:27|32293.25
06:57:28|32293.25
06:57:28|32293.25
06:57:30|32293.25
06:57:31|32296.93
06:57:31|32269.73
06:57:33|32296.82
06:57:34|32296.82
06:57:35|32266.92
06:57:36|32266.92
06:57:37|32285.48
06:57:37|32293.69
06:57:39|32296.93
06:57:39|32304.34
06:57:41|32305.35
06:57:42|32271.47
06:57:43|32290.19
06:57:44|32266.96
06:57:45|32265.74
06:57:45|32265.74
06:57:47|32265.74
06:57:48|32240.49
06:57:49|32240.49
06:57:50|32274.45
06:57:51|32274.45
06:57:51|32274.45
06:57:53|32271.78
06:57:54|32251.27
06:57:55|32251.27
06:57:55|32271.48
06:57:57|32271.48
06:57:58|32271.48
06:57:59|32247.23
06:58:01|32247.26
06:58:03|32222.32
06:58:04|32246.51
06:58:05|32240.31
06:58:06|32239.78
06:58:07|32251.9
06:58:08|32251.9
06:58:09|32251.65
06:58:10|32223.06
06:58:11|32223.06
06:58:12|32240.42
06:58:13|32223.06
06:58:14|32223.06
06:58:15|32235.92
06:58:16|32235.92
06:58:17|32232.29
06:58:18|32232.24
06:58:19|32232.24
06:58:20|32202.71
06:58:21|32230.55
06:58:22|32230.52
06:58:23|32230.55
06:58:24|32230.55
06:58:25|32228.9
06:58:26|32237.02
06:58:27|32238.78
06:58:28|32240.49
06:58:29|32240.49
06:58:30|32238.89
06:58:31|32238.89
06:58:32|32238.89
06:58:33|32238.89
06:58:34|32238.89
06:58:35|32220.03
06:58:36|32217.95
06:58:37|32217.95
06:58:38|32241.86
06:58:39|32269.21
06:58:40|32295.1
06:58:41|32303.09
06:58:42|32303.09
06:58:43|32346.09
06:58:44|32359.87
06:58:45|32376.18
06:58:46|32376.18
06:58:47|32398.05
06:58:48|32378.4
06:58:49|32397.95
06:58:50|32390.98
06:58:51|32403.58
06:58:52|32418.14
06:58:53|32421.04
06:58:54|32418.55
06:58:55|32393.46
06:58:56|32422.62
06:58:57|32418.5
06:58:58|32394.83
06:58:59|32396.17
06:59:00|32424.
06:59:02|32423.91
06:59:04|32423.87
06:59:06|32400.47
06:59:06|32415.
06:59:08|32414.82
06:59:09|32415.29
06:59:09|32415.29
06:59:11|32415.29
06:59:12|32440.25
06:59:13|32451.03
06:59:14|32437.81
06:59:15|32426.69
06:59:15|32420.78
06:59:16|32451.12
06:59:17|32450.36
06:59:18|32485.
06:59:19|32485.
06:59:20|32500.
06:59:21|32468.94
06:59:22|32487.89
06:59:23|32467.9
06:59:24|32499.49
06:59:25|32499.49
06:59:26|32499.26
06:59:27|32499.26
06:59:28|32472.43
06:59:29|32473.61
06:59:30|32499.14
06:59:31|32500.
06:59:32|32500.
06:59:33|32494.27
06:59:34|32500.
06:59:35|32511.49
06:59:36|32498.36
06:59:37|32488.64
06:59:38|32494.27
06:59:39|32482.32
06:59:40|32517.72
06:59:41|32513.14
06:59:42|32513.14
06:59:43|32488.53
06:59:44|32488.56
06:59:45|32487.09
06:59:46|32503.3
06:59:47|32497.6
06:59:48|32497.6
06:59:49|32438.43
06:59:50|32442.49
06:59:51|32442.49
06:59:52|32446.25
06:59:53|32444.56
06:59:54|32420.25
06:59:55|32420.25
06:59:56|32434.31
06:59:57|32415.52
06:59:58|32434.29
06:59:59|32415.49
07:00:00|32415.49
07:00:01|32438.49
07:00:02|32400.03
07:00:03|32438.7
07:00:04|32415.49
07:00:06|32438.38
07:00:08|32411.5
07:00:09|32411.5
07:00:10|32442.49
07:00:11|32442.49
07:00:12|32412.71
07:00:12|32412.71
07:00:14|32437.15
07:00:15|32429.94
07:00:15|32429.94
07:00:17|32429.94
07:00:18|32429.94
07:00:19|32400.06
07:00:20|32371.99
07:00:20|32400.85
07:00:22|32368.53
07:00:22|32380.22
07:00:23|32347.79
07:00:25|32366.89
07:00:26|32366.89
07:00:27|32366.89
07:00:27|32366.77
07:00:29|32343.23
07:00:30|32363.87
07:00:30|32363.87
07:00:31|32363.87
07:00:33|32363.87
07:00:34|32363.87
07:00:35|32408.04
07:00:35|32408.03
07:00:37|32408.03
07:00:38|32408.03
07:00:39|32408.03
07:00:40|32408.03
07:00:41|32408.03
07:00:41|32409.5
07:00:43|32392.36
07:00:44|32392.36
07:00:45|32392.36
07:00:46|32383.17
07:00:47|32383.17
07:00:47|32366.08
07:00:49|32391.62
07:00:49|32391.3
07:00:51|32391.3
07:00:52|32390.61
07:00:53|32395.15
07:00:54|32405.56
07:00:55|32403.47
07:00:55|32397.41
07:00:56|32397.23
07:00:57|32397.23
07:00:59|32397.23
07:01:00|32408.8
07:01:00|32408.8
07:01:01|32409.45
07:01:04|32377.49
07:01:06|32406.56
07:01:07|32379.42
07:01:08|32379.42
07:01:09|32379.42
07:01:10|32401.28
07:01:11|32431.26
07:01:12|32422.23
07:01:14|32436.14
07:01:15|32434.1
07:01:16|32422.26
07:01:17|32397.33
07:01:18|32397.33
07:01:20|32397.37
07:01:20|32422.08
07:01:21|32421.83
07:01:23|32421.83
07:01:24|32421.83
07:01:24|32403.93
07:01:25|32403.93
07:01:26|32404.64
07:01:28|32422.23
07:01:28|32422.23
07:01:29|32422.23
07:01:30|32430.12
07:01:32|32430.12
07:01:33|32424.28
07:01:34|32424.28
07:01:35|32420.52
07:01:36|32422.3
07:01:36|32406.8
07:01:37|32422.3
07:01:38|32424.79
07:01:40|32424.79
07:01:40|32424.28
07:01:41|32424.28
07:01:42|32393.34
07:01:44|32393.34
07:01:45|32408.49
07:01:45|32392.43
07:01:46|32405.92
07:01:47|32381.06
07:01:48|32397.67
07:01:50|32397.66
07:01:50|32397.66
07:01:51|32397.66
07:01:52|32405.26
07:01:53|32405.26
07:01:54|32394.63
07:01:55|32417.46
07:01:56|32417.46
07:01:57|32415.96
07:01:58|32415.96
07:02:00|32415.96
07:02:00|32415.96
07:02:01|32415.96
07:02:03|32418.51
07:02:05|32427.61
07:02:06|32436.
07:02:07|32422.74
07:02:08|32436.
07:02:09|32436.14
07:02:10|32436.14
07:02:11|32434.28
07:02:12|32434.28
07:02:13|32431.84
07:02:14|32431.84
07:02:15|32430.05
07:02:16|32429.49
07:02:17|32428.93
07:02:18|32429.04
07:02:19|32429.04
07:02:20|32429.02
07:02:21|32428.95
07:02:22|32428.95
07:02:23|32428.95
07:02:24|32428.95
07:02:25|32428.95
07:02:26|32428.94
07:02:27|32428.94
07:02:28|32428.94
07:02:29|32468.78
07:02:30|32467.45
07:02:31|32436.56
07:02:32|32436.57
07:02:33|32461.01
07:02:34|32460.99
07:02:35|32447.86
07:02:36|32460.72
07:02:37|32460.21
07:02:38|32460.21
07:02:39|32460.21
07:02:40|32460.13
07:02:41|32460.13
07:02:42|32460.14
07:02:43|32460.14
07:02:44|32460.14
07:02:45|32460.14
07:02:46|32456.38
07:02:47|32456.38
07:02:48|32456.59
07:02:49|32456.59
07:02:50|32456.59
07:02:51|32456.77
07:02:52|32493.6
07:02:53|32507.39
07:02:54|32507.39
07:02:55|32507.4
07:02:56|32538.37
07:02:57|32558.02
07:02:58|32583.09
07:02:59|32628.72
07:03:00|32638.78
07:03:01|32614.19
07:03:02|32600.48
07:03:03|32508.61
07:03:04|32543.66
07:03:06|32557.46
07:03:08|32560.44
07:03:09|32560.23
07:03:11|32573.93
07:03:12|32549.42
07:03:12|32569.88
07:03:13|32566.51
07:03:14|32566.51
07:03:15|32566.51
07:03:16|32559.58
07:03:18|32571.99
07:03:19|32571.99
07:03:20|32571.99
07:03:21|32583.23
07:03:22|32583.23
07:03:23|32583.23
07:03:24|32583.23
07:03:25|32595.2
07:03:26|32595.47
07:03:27|32560.49
07:03:28|32559.61
07:03:29|32559.61
07:03:30|32600.
07:03:31|32576.93
07:03:32|32576.93
07:03:33|32598.75
07:03:34|32581.19
07:03:35|32573.04
07:03:36|32595.53
07:03:37|32591.14
07:03:38|32592.58
07:03:39|32592.58
07:03:40|32592.58
07:03:41|32592.58
07:03:42|32573.2
07:03:43|32573.2
07:03:44|32591.14
07:03:45|32591.14
07:03:46|32599.43
07:03:47|32599.43
07:03:48|32599.43
07:03:49|32599.43
07:03:50|32595.62
07:03:51|32580.04
07:03:52|32580.04
07:03:53|32591.1
07:03:54|32591.13
07:03:55|32580.04
07:03:56|32591.1
07:03:57|32591.1
07:03:58|32591.13
07:03:59|32591.1
07:04:00|32573.04
07:04:01|32573.04
07:04:02|32566.87
07:04:03|32590.23
07:04:04|32574.46
07:04:06|32590.87
07:04:07|32590.87
07:04:08|32549.15
07:04:09|32549.18
07:04:10|32552.84
07:04:12|32572.19
07:04:13|32566.47
07:04:14|32543.76
07:04:15|32565.48
07:04:16|32565.48
07:04:17|32565.44
07:04:18|32551.03
07:04:18|32594.16
07:04:20|32586.54
07:04:21|32578.19
07:04:22|32548.16
07:04:23|32543.42
07:04:24|32537.99
07:04:24|32552.6
07:04:26|32552.61
07:04:27|32552.6
07:04:27|32520.38
07:04:29|32561.47
07:04:30|32561.39
07:04:31|32561.39
07:04:32|32560.62
07:04:33|32561.43
07:04:34|32561.43
07:04:35|32543.49
07:04:36|32561.43
07:04:37|32561.43
07:04:37|32578.44
07:04:39|32585.96
07:04:39|32587.72
07:04:41|32587.72
07:04:41|32587.72
07:04:43|32571.85
07:04:44|32583.33
07:04:45|32587.04
07:04:45|32588.99
07:04:47|32588.99
07:04:48|32588.99
07:04:49|32588.99
07:04:50|32585.86
07:04:51|32585.86
07:04:52|32595.12
07:04:53|32599.94
07:04:54|32599.94
07:04:54|32597.93
07:04:55|32597.26
07:04:57|32598.8
07:04:57|32598.79
07:04:58|32600.
07:04:59|32578.54
07:05:01|32578.57
07:05:02|32570.34
07:05:03|32583.53
07:05:04|32583.53
07:05:05|32570.48
07:05:05|32594.96
07:05:08|32590.72
07:05:10|32590.72
07:05:10|32583.53
07:05:11|32583.53
07:05:12|32588.26
07:05:13|32588.26
07:05:15|32585.88
07:05:16|32591.47
07:05:17|32570.34
07:05:18|32570.34
07:05:19|32609.51
07:05:20|32599.82
07:05:21|32604.35
07:05:22|32634.46
07:05:23|32634.65
07:05:24|32634.68
07:05:25|32634.68
07:05:26|32649.41
07:05:27|32645.36
07:05:28|32645.36
07:05:29|32649.99
07:05:30|32627.38
07:05:31|32613.43
07:05:32|32613.44
07:05:33|32639.19
07:05:34|32601.66
07:05:35|32614.2
07:05:36|32596.87
07:05:37|32596.87
07:05:38|32614.11
07:05:39|32596.88
07:05:40|32589.04
07:05:41|32604.24
07:05:42|32585.29
07:05:43|32571.11
07:05:44|32570.34
07:05:45|32586.92
07:05:46|32565.58
07:05:47|32558.06
07:05:49|32556.12
07:05:50|32556.12
07:05:51|32579.39
07:05:52|32579.34
07:05:52|32578.54
07:05:54|32593.84
07:05:54|32578.51
07:05:55|32578.51
07:05:56|32581.57
07:05:57|32586.23
07:05:59|32576.47
07:05:59|32593.84
07:06:01|32592.67
07:06:01|32577.27
07:06:03|32548.31
07:06:04|32567.3
07:06:04|32548.32
07:06:05|32548.32
07:06:07|32548.7
07:06:09|32567.
07:06:11|32566.88
07:06:12|32550.8
07:06:13|32550.26
07:06:15|32550.23
07:06:16|32548.35
07:06:16|32548.32
07:06:17|32561.25
07:06:18|32561.25
07:06:20|32561.6
07:06:22|32537.99
07:06:23|32559.12
07:06:24|32546.39
07:06:26|32558.95
07:06:26|32545.96
07:06:27|32537.99
07:06:28|32508.64
07:06:29|32480.
07:06:30|32479.03
07:06:31|32493.38
07:06:34|32522.15
07:06:35|32501.02
07:06:35|32501.09
07:06:37|32520.54
07:06:37|32503.36
07:06:38|32522.6
07:06:39|32522.96
07:06:40|32522.96
07:06:42|32505.02
07:06:42|32505.02
07:06:43|32503.76
07:06:44|32527.33
07:06:45|32503.47
07:06:46|32503.47
07:06:47|32503.3
07:06:48|32516.05
07:06:49|32503.47
07:06:50|32520.15
07:06:51|32520.15
07:06:52|32520.15
07:06:53|32528.25
07:06:54|32504.01
07:06:55|32504.01
07:06:56|32504.01
07:06:57|32504.15
07:06:58|32520.94
07:07:00|32520.94
07:07:00|32504.43
07:07:01|32504.43
07:07:02|32509.49
07:07:03|32504.43
07:07:04|32461.59
07:07:05|32481.08
07:07:06|32452.01
07:07:08|32452.01
07:07:08|32452.01
07:07:10|32470.33
07:07:11|32477.
07:07:12|32477.
07:07:14|32480.66
07:07:15|32461.89
07:07:16|32475.65
07:07:17|32461.99
07:07:18|32447.25
07:07:19|32468.47
07:07:20|32423.06
07:07:21|32426.25
07:07:22|32448.59
07:07:23|32458.81
07:07:24|32439.57
07:07:25|32435.77
07:07:26|32435.8
07:07:27|32432.76
07:07:28|32423.22
07:07:29|32423.22
07:07:30|32441.2
07:07:31|32428.89
07:07:33|32428.89
07:07:33|32423.05
07:07:35|32423.64
07:07:35|32423.65
07:07:37|32423.65
07:07:38|32444.21
07:07:39|32444.21
07:07:40|32444.21
07:07:40|32435.76
07:07:42|32458.82
07:07:43|32461.99
07:07:44|32461.99
07:07:45|32426.4
07:07:46|32424.88
07:07:48|32450.35
07:07:48|32450.15
07:07:49|32429.51
07:07:50|32449.52
07:07:51|32458.63
07:07:52|32458.58
07:07:53|32434.8
07:07:54|32431.56
07:07:55|32449.09
07:07:56|32449.09
07:07:58|32448.49
07:07:59|32435.76
07:07:59|32431.79
07:08:00|32431.95
07:08:02|32432.03
07:08:02|32432.07
07:08:03|32431.99
07:08:04|32431.99
07:08:06|32445.77
07:08:06|32432.
07:08:08|32431.61
07:08:09|32432.52
07:08:11|32450.15
07:08:12|32433.12
07:08:14|32449.66
07:08:15|32448.84
07:08:16|32448.31
07:08:17|32412.33
07:08:18|32409.17
07:08:18|32428.2
07:08:20|32424.3
07:08:21|32424.26
07:08:23|32406.39
07:08:24|32406.39
07:08:24|32406.39
07:08:26|32422.8
07:08:26|32422.68
07:08:27|32406.42
07:08:29|32406.42
07:08:29|32422.
07:08:30|32421.93
07:08:31|32420.09
07:08:32|32420.01
07:08:34|32419.77
07:08:34|32419.65
07:08:35|32406.39
07:08:37|32406.48
07:08:37|32406.64
07:08:38|32403.16
07:08:40|32403.16
07:08:41|32398.83
07:08:42|32418.43
07:08:42|32418.23
07:08:44|32429.51
07:08:44|32429.51
07:08:45|32429.47
07:08:46|32443.63
07:08:48|32425.45
07:08:48|32420.82
07:08:49|32420.82
07:08:50|32420.89
07:08:51|32413.11
07:08:53|32413.11
07:08:54|32430.81
07:08:55|32430.81
07:08:55|32430.81
07:08:56|32428.31
07:08:57|32428.15
07:08:58|32428.15
07:08:59|32428.09
07:09:01|32428.02
07:09:02|32428.03
07:09:02|32412.02
07:09:04|32427.8
07:09:04|32427.73
07:09:07|32427.55
07:09:07|32412.69
07:09:08|32412.69
07:09:09|32412.21
07:09:11|32425.02
07:09:13|32425.02
07:09:14|32425.02
07:09:15|32425.74
07:09:16|32425.74
07:09:17|32425.61
07:09:18|32425.61
07:09:19|32425.5
07:09:19|32425.48
07:09:21|32425.47
07:09:21|32409.54
07:09:23|32428.31
07:09:24|32413.84
07:09:25|32413.84
07:09:26|32413.84
07:09:26|32413.84
07:09:28|32425.68
07:09:29|32425.68
07:09:30|32425.68
07:09:30|32425.68
07:09:32|32437.28
07:09:33|32437.1
07:09:34|32428.
07:09:35|32465.67
07:09:36|32465.66
07:09:37|32465.66
07:09:38|32465.66
07:09:39|32469.42
07:09:40|32469.42
07:09:41|32464.36
07:09:42|32465.66
07:09:43|32465.66
07:09:44|32473.46
07:09:45|32451.36
07:09:46|32453.94
07:09:47|32454.04
07:09:48|32454.04
07:09:49|32453.94
07:09:50|32462.86
07:09:51|32462.86
07:09:52|32462.83
07:09:53|32471.25
07:09:54|32453.97
07:09:55|32453.97
07:09:56|32469.
07:09:57|32447.08
07:09:58|32447.08
07:09:59|32453.94
07:10:00|32453.94
07:10:01|32453.94
07:10:02|32465.32
07:10:03|32465.32
07:10:04|32470.86
07:10:05|32470.86
07:10:06|32473.5
07:10:07|32483.18
07:10:08|32498.28
07:10:09|32498.28
07:10:10|32498.28
07:10:11|32474.84
07:10:13|32474.82
07:10:15|32474.82
07:10:16|32490.57
07:10:18|32490.57
07:10:19|32490.57
07:10:19|32500.
07:10:21|32499.99
07:10:21|32499.99
07:10:22|32499.99
07:10:24|32499.99
07:10:25|32499.99
07:10:26|32493.43
07:10:27|32493.43
07:10:28|32493.43
07:10:29|32492.62
07:10:30|32484.88
07:10:31|32490.03
07:10:32|32490.03
07:10:33|32489.75
07:10:34|32489.75
07:10:35|32473.84
07:10:36|32473.84
07:10:37|32481.93
07:10:38|32480.62
07:10:39|32480.59
07:10:40|32480.59
07:10:41|32480.59
07:10:42|32480.59
07:10:43|32480.55
07:10:44|32480.55
07:10:45|32480.55
07:10:46|32480.55
07:10:47|32480.49
07:10:48|32480.5
07:10:49|32480.35
07:10:50|32474.31
07:10:51|32474.29
07:10:52|32474.24
07:10:53|32474.21
07:10:54|32464.58
07:10:55|32474.18
07:10:56|32474.23
07:10:57|32474.23
07:10:58|32474.23
07:10:59|32474.23
07:11:00|32474.23
07:11:01|32474.23
07:11:02|32474.23
07:11:03|32474.23
07:11:04|32474.23
07:11:05|32474.24
07:11:06|32474.24
07:11:07|32474.82
07:11:08|32479.11
07:11:09|32464.81
07:11:10|32479.11
07:11:11|32479.11
07:11:12|32477.69
07:11:13|32489.11
07:11:14|32478.09
07:11:15|32459.55
07:11:16|32477.8
07:11:17|32477.64
07:11:18|32477.64
07:11:19|32477.34
07:11:20|32477.34
07:11:22|32459.18
07:11:22|32472.09
07:11:23|32472.4
07:11:24|32459.18
07:11:25|32472.36
07:11:27|32472.36
07:11:27|32472.36
07:11:28|32472.36
07:11:29|32472.36
07:11:30|32472.36
07:11:31|32472.36
07:11:32|32472.36
07:11:33|32476.85
07:11:34|32476.85
07:11:35|32476.85
07:11:36|32476.85
07:11:38|32478.06
07:11:38|32478.06
07:11:39|32478.06
07:11:40|32475.22
07:11:41|32477.1
07:11:42|32477.1
07:11:43|32477.1
07:11:44|32464.07
07:11:45|32477.1
07:11:46|32464.17
07:11:47|32464.17
07:11:48|32464.17
07:11:49|32478.66
07:11:50|32478.66
07:11:51|32493.13
07:11:52|32493.13
07:11:53|32493.13
07:11:54|32493.13
07:11:55|32479.24
07:11:56|32479.24
07:11:57|32493.07
07:11:58|32493.13
07:11:59|32493.1
07:12:00|32493.1
07:12:01|32493.09
07:12:02|32493.09
07:12:03|32480.16
07:12:04|32480.16
07:12:05|32491.15
07:12:06|32491.15
07:12:07|32491.15
07:12:08|32491.15
07:12:09|32480.18
07:12:10|32480.17
07:12:11|32493.09
07:12:12|32493.09
07:12:13|32492.54
07:12:15|32447.09
07:12:17|32444.12
07:12:18|32459.15
07:12:20|32459.07
07:12:20|32445.11
07:12:22|32445.15
07:12:23|32459.03
07:12:24|32445.35
07:12:24|32445.35
07:12:25|32458.81
07:12:27|32458.83
07:12:28|32456.04
07:12:29|32409.39
07:12:30|32419.17
07:12:31|32442.79
07:12:32|32415.27
07:12:33|32415.27
07:12:34|32439.53
07:12:34|32439.53
07:12:36|32439.53
07:12:37|32445.07
07:12:39|32448.39
07:12:39|32448.39
07:12:40|32428.75
07:12:43|32420.35
07:12:43|32436.87
07:12:45|32436.81
07:12:45|32436.81
07:12:47|32436.81
07:12:47|32447.09
07:12:48|32450.66
07:12:49|32421.69
07:12:50|32449.84
07:12:51|32449.93
07:12:52|32449.93
07:12:53|32450.28
07:12:54|32450.28
07:12:55|32446.52
07:12:56|32429.68
07:12:57|32429.68
07:12:58|32443.17
07:12:59|32442.34
07:13:00|32442.18
07:13:01|32442.6
07:13:02|32458.69
07:13:03|32453.29
07:13:05|32453.29
07:13:05|32453.29
07:13:07|32458.66
07:13:07|32453.28
07:13:08|32453.27
07:13:09|32453.22
07:13:10|32445.65
07:13:11|32445.65
07:13:12|32445.65
07:13:13|32469.27
07:13:15|32479.
07:13:17|32479.
07:13:18|32459.9
07:13:19|32476.18
07:13:21|32476.18
07:13:22|32474.85
07:13:23|32474.85
07:13:24|32474.51
07:13:25|32474.5
07:13:26|32474.47
07:13:27|32474.47
07:13:28|32473.49
07:13:29|32473.49
07:13:30|32473.49
07:13:31|32473.49
07:13:32|32473.49
07:13:33|32473.49
07:13:34|32460.53
07:13:34|32460.53
07:13:35|32473.49
07:13:37|32462.29
07:13:38|32462.29
07:13:38|32473.49
07:13:40|32465.52
07:13:40|32465.52
07:13:42|32473.48
07:13:42|32473.48
07:13:43|32463.92
07:13:44|32463.92
07:13:46|32473.41
07:13:47|32473.41
07:13:48|32479.
07:13:49|32478.96
07:13:50|32456.68
07:13:51|32471.27
07:13:52|32471.27
07:13:53|32470.37
07:13:54|32470.37
07:13:54|32445.74
07:13:56|32445.74
07:13:57|32445.74
07:13:57|32445.74
07:13:58|32470.18
07:13:59|32470.18
07:14:01|32470.18
07:14:01|32470.18
07:14:03|32470.18
07:14:04|32479.
07:14:04|32479.
07:14:06|32479.
07:14:07|32479.
07:14:08|32479.
07:14:09|32479.
07:14:10|32479.
07:14:11|32479.
07:14:12|32479.
07:14:13|32479.
07:14:14|32479.
07:14:14|32470.18
07:14:17|32479.
07:14:19|32479.01
07:14:20|32479.01
07:14:21|32479.01
07:14:22|32479.
07:14:23|32470.19
07:14:24|32470.19
07:14:25|32479.01
07:14:26|32479.01
07:14:27|32479.01
07:14:28|32479.01
07:14:29|32479.01
07:14:30|32479.
07:14:31|32479.
07:14:32|32436.91
07:14:33|32437.93
07:14:34|32462.67
07:14:35|32462.67
07:14:36|32462.67
07:14:37|32455.92
07:14:38|32455.92
07:14:39|32455.94
07:14:40|32455.94
07:14:41|32455.94
07:14:42|32455.72
07:14:43|32455.54
07:14:44|32455.36
07:14:45|32455.36
07:14:46|32455.36
07:14:47|32448.92
07:14:48|32448.34
07:14:49|32447.87
07:14:50|32447.87
07:14:51|32447.51
07:14:52|32433.2
07:14:53|32433.2
07:14:54|32446.88
07:14:55|32446.88
07:14:56|32446.52
07:14:57|32446.52
07:14:58|32446.3
07:14:59|32433.23
07:15:00|32446.12
07:15:01|32446.12
07:15:02|32446.11
07:15:03|32446.09
07:15:04|32446.09
07:15:05|32446.09
07:15:06|32445.9
07:15:07|32445.76
07:15:08|32418.22
07:15:09|32418.22
07:15:10|32418.22
07:15:11|32418.22
07:15:12|32410.
07:15:13|32410.
07:15:14|32400.
07:15:15|32400.
07:15:16|32400.
07:15:18|32421.
07:15:20|32413.23
07:15:21|32400.
07:15:22|32392.88
07:15:23|32385.8
07:15:23|32385.41
07:15:26|32382.46
07:15:26|32376.85
07:15:27|32342.02
07:15:28|32364.74
07:15:29|32336.34
07:15:30|32314.11
07:15:31|32307.67
07:15:32|32323.6
07:15:33|32307.44
07:15:34|32316.49
07:15:35|32316.49
07:15:36|32347.57
07:15:37|32333.95
07:15:38|32355.9
07:15:39|32355.9
07:15:40|32353.82
07:15:42|32353.82
07:15:42|32360.56
07:15:43|32361.38
07:15:44|32361.38
07:15:45|32355.27
07:15:46|32355.27
07:15:47|32355.27
07:15:48|32374.75
07:15:49|32374.56
07:15:50|32374.56
07:15:52|32363.58
07:15:52|32384.03
07:15:53|32384.06
07:15:54|32384.74
07:15:55|32385.74
07:15:56|32420.32
07:15:57|32439.38
07:15:58|32446.09
07:15:59|32469.1
07:16:00|32460.57
07:16:02|32500.
07:16:02|32511.53
07:16:03|32540.78
07:16:04|32524.61
07:16:05|32523.37
07:16:06|32556.03
07:16:07|32556.03
07:16:08|32548.63
07:16:09|32506.46
07:16:10|32490.95
07:16:11|32490.33
07:16:12|32494.61
07:16:13|32492.99
07:16:14|32492.99
07:16:15|32492.99
07:16:16|32519.61
07:16:17|32530.8
07:16:19|32545.59
07:16:21|32555.95
07:16:22|32556.03
07:16:23|32556.21
07:16:24|32529.81
07:16:25|32529.81
07:16:26|32552.4
07:16:27|32552.4
07:16:28|32552.28
07:16:30|32558.61
07:16:31|32548.79
07:16:32|32547.7
07:16:33|32529.47
07:16:34|32529.47
07:16:34|32539.8
07:16:37|32525.9
07:16:37|32550.84
07:16:38|32550.84
07:16:39|32511.26
07:16:40|32511.26
07:16:41|32528.17
07:16:43|32526.97
07:16:43|32540.84
07:16:44|32534.83
07:16:46|32528.21
07:16:46|32528.21
07:16:47|32528.21
07:16:48|32528.21
07:16:49|32528.21
07:16:50|32528.21
07:16:51|32528.21
07:16:52|32528.21
07:16:54|32515.01
07:16:54|32538.39
07:16:55|32538.39
07:16:56|32538.39
07:16:57|32538.36
07:16:58|32538.43
07:16:59|32547.96
07:17:00|32558.64
07:17:01|32552.57
07:17:03|32566.56
07:17:03|32566.56
07:17:04|32575.66
07:17:05|32575.66
07:17:06|32574.68
07:17:07|32556.87
07:17:08|32582.3
07:17:09|32588.49
07:17:10|32610.43
07:17:11|32605.31
07:17:12|32605.18
07:17:13|32611.96
07:17:14|32611.96
07:17:15|32619.61
07:17:16|32625.67
07:17:17|32608.56
07:17:19|32603.35
07:17:20|32601.38
07:17:21|32575.66
07:17:22|32568.46
07:17:23|32565.58
07:17:25|32563.13
07:17:27|32573.98
07:17:28|32574.01
07:17:28|32574.01
07:17:30|32574.01
07:17:31|32574.02
07:17:32|32595.36
07:17:33|32617.12
07:17:34|32617.12
07:17:35|32642.04
07:17:36|32629.76
07:17:37|32615.54
07:17:38|32625.62
07:17:39|32589.03
07:17:40|32596.46
07:17:42|32617.85
07:17:42|32734.36
07:17:43|32719.24
07:17:45|32706.44
07:17:46|32666.24
07:17:47|32664.4
07:17:47|32664.37
07:17:48|32684.9
07:17:49|32660.94
07:17:50|32688.13
07:17:51|32688.13
07:17:52|32697.69
07:17:54|32692.77
07:17:55|32718.29
07:17:56|32718.29
07:17:56|32718.29
07:17:57|32692.74
07:17:58|32700.3
07:17:59|32661.36
07:18:00|32690.87
07:18:01|32652.59
07:18:02|32638.09
07:18:03|32638.08
07:18:04|32620.93
07:18:05|32620.93
07:18:06|32622.94
07:18:07|32618.53
07:18:08|32617.92
07:18:09|32617.2
07:18:10|32608.33
07:18:11|32608.33
07:18:13|32616.15
07:18:13|32616.15
07:18:14|32615.69
07:18:16|32636.08
07:18:17|32636.03
07:18:17|32633.06
07:18:18|32633.06
07:18:21|32627.88
07:18:21|32627.88
07:18:23|32637.49
07:18:24|32637.11
07:18:25|32600.87
07:18:26|32623.8
07:18:27|32622.16
07:18:28|32622.16
07:18:29|32619.91
07:18:30|32619.91
07:18:31|32619.85
07:18:32|32608.76
07:18:33|32608.73
07:18:34|32614.93
07:18:35|32586.92
07:18:36|32582.03
07:18:37|32582.03
07:18:38|32582.03
07:18:39|32582.03
07:18:40|32587.3
07:18:41|32604.42
07:18:42|32604.42
07:18:43|32604.08
07:18:44|32604.08
07:18:45|32600.82
07:18:46|32600.61
07:18:47|32608.73
07:18:48|32608.69
07:18:49|32600.5
07:18:50|32600.5
07:18:51|32604.04
07:18:52|32600.5
07:18:53|32600.5
07:18:54|32600.5
07:18:55|32603.77
07:18:56|32582.29
07:18:57|32582.29
07:18:58|32595.88
07:18:59|32563.34
07:19:00|32563.34
07:19:01|32568.11
07:19:02|32563.74
07:19:03|32563.41
07:19:04|32563.29
07:19:05|32563.29
07:19:06|32563.29
07:19:07|32563.24
07:19:08|32563.16
07:19:09|32563.07
07:19:10|32593.8
07:19:11|32593.8
07:19:12|32612.54
07:19:13|32612.54
07:19:14|32627.35
07:19:15|32614.8
07:19:16|32614.75
07:19:17|32614.75
07:19:18|32612.21
07:19:19|32612.21
07:19:20|32612.06
07:19:22|32611.94
07:19:24|32611.94
07:19:25|32611.74
07:19:26|32611.69
07:19:27|32611.73
07:19:28|32611.73
07:19:28|32614.74
07:19:29|32614.69
07:19:30|32614.78
07:19:32|32591.97
07:19:32|32563.29
07:19:34|32563.29
07:19:34|32563.29
07:19:35|32573.63
07:19:37|32573.63
07:19:38|32573.42
07:19:39|32573.42
07:19:40|32573.48
07:19:41|32583.54
07:19:41|32583.53
07:19:43|32577.44
07:19:43|32572.19
07:19:44|32538.36
07:19:46|32541.86
07:19:46|32490.16
07:19:48|32488.24
07:19:48|32462.65
07:19:50|32475.37
07:19:50|32493.25
07:19:51|32493.25
07:19:52|32493.25
07:19:53|32499.96
07:19:54|32475.42
07:19:55|32475.42
07:19:57|32475.42
07:19:58|32514.09
07:19:59|32514.09
07:19:59|32515.13
07:20:01|32515.24
07:20:02|32523.18
07:20:03|32531.96
07:20:03|32531.96
07:20:04|32580.27
07:20:06|32571.86
07:20:07|32571.86
07:20:07|32571.86
07:20:09|32565.32
07:20:11|32580.28
07:20:11|32580.28
07:20:12|32566.38
07:20:13|32573.24
07:20:14|32553.17
07:20:15|32553.25
07:20:16|32572.59
07:20:17|32572.59
07:20:19|32538.78
07:20:19|32560.
07:20:20|32561.03
07:20:22|32561.03
07:20:24|32560.45
07:20:26|32576.29
07:20:26|32577.8
07:20:27|32577.8
07:20:28|32577.8
07:20:30|32572.75
07:20:31|32572.75
07:20:32|32552.7
07:20:34|32552.7
07:20:34|32572.27
07:20:35|32579.63
07:20:37|32579.67
07:20:38|32579.65
07:20:39|32579.65
07:20:40|32579.59
07:20:41|32579.59
07:20:42|32587.49
07:20:43|32592.82
07:20:44|32580.05
07:20:45|32604.74
07:20:46|32606.24
07:20:47|32613.98
07:20:48|32645.5
07:20:49|32659.34
07:20:51|32629.87
07:20:52|32589.13
07:20:53|32589.13
07:20:54|32589.13
07:20:56|32601.17
07:20:56|32601.17
07:20:57|32601.13
07:20:58|32605.84
07:20:59|32595.57
07:21:00|32595.57
07:21:02|32595.57
07:21:02|32595.57
07:21:04|32595.57
07:21:04|32595.57
07:21:05|32619.44
07:21:06|32709.54
07:21:07|32730.2
07:21:09|32728.84
07:21:09|32729.47
07:21:10|32709.54
07:21:11|32727.48
07:21:13|32702.27
07:21:14|32705.62
07:21:14|32727.33
07:21:16|32740.27
07:21:16|32736.22
07:21:19|32736.99
07:21:19|32748.
07:21:20|32753.04
07:21:21|32748.05
07:21:22|32733.48
07:21:24|32754.7
07:21:25|32754.53
07:21:26|32757.02
07:21:28|32744.22
07:21:29|32744.86
07:21:30|32734.11
07:21:31|32745.06
07:21:32|32744.8
07:21:33|32724.33
07:21:34|32717.22
07:21:36|32715.52
07:21:37|32714.87
07:21:37|32729.31
07:21:39|32735.64
07:21:40|32742.5
07:21:41|32713.47
07:21:42|32713.47
07:21:43|32730.61
07:21:44|32728.46
07:21:44|32731.77
07:21:45|32736.03
07:21:47|32736.03
07:21:47|32730.61
07:21:48|32733.18
07:21:49|32743.44
07:21:51|32743.47
07:21:52|32754.69
07:21:52|32754.69
07:21:54|32741.26
07:21:54|32741.26
07:21:55|32741.26
07:21:57|32757.
07:21:59|32757.01
07:21:59|32757.01
07:22:00|32757.02
07:22:02|32743.18
07:22:02|32743.18
07:22:03|32756.99
07:22:04|32757.01
07:22:05|32757.01
07:22:06|32755.94
07:22:07|32757.02
07:22:08|32722.01
07:22:09|32744.23
07:22:10|32739.6
07:22:11|32738.65
07:22:12|32738.65
07:22:13|32718.61
07:22:14|32727.74
07:22:15|32727.74
07:22:16|32737.31
07:22:18|32737.31
07:22:19|32727.64
07:22:20|32727.64
07:22:21|32727.52
07:22:22|32721.17
07:22:23|32743.44
07:22:25|32743.06
07:22:27|32742.85
07:22:29|32743.37
07:22:30|32743.37
07:22:31|32725.06
07:22:32|32743.23
07:22:33|32743.23
07:22:34|32751.42
07:22:35|32740.34
07:22:36|32751.39
07:22:37|32751.4
07:22:38|32751.4
07:22:39|32744.67
07:22:41|32744.67
07:22:41|32750.46
07:22:42|32750.
07:22:43|32751.92
07:22:44|32751.92
07:22:45|32757.01
07:22:46|32757.02
07:22:47|32757.02
07:22:48|32757.02
07:22:49|32757.02
07:22:51|32767.04
07:22:51|32777.18
07:22:52|32767.04
07:22:53|32844.82
07:22:54|32845.45
07:22:55|32842.43
07:22:56|32849.63
07:22:57|32831.43
07:22:59|32857.57
07:23:00|32827.22
07:23:00|32816.88
07:23:02|32808.59
07:23:03|32832.19
07:23:05|32817.59
07:23:06|32810.49
07:23:07|32787.53
07:23:08|32808.54
07:23:09|32808.35
07:23:09|32793.01
07:23:11|32808.36
07:23:12|32815.2
07:23:13|32820.42
07:23:14|32823.87
07:23:14|32820.42
07:23:15|32823.78
07:23:17|32822.
07:23:18|32822.62
07:23:19|32838.65
07:23:20|32836.39
07:23:21|32853.2
07:23:22|32844.66
07:23:23|32855.97
07:23:24|32859.83
07:23:26|32867.94
07:23:27|32851.04
07:23:29|32863.76
07:23:30|32858.19
07:23:31|32872.81
07:23:32|32820.43
07:23:33|32829.64
07:23:34|32829.64
07:23:35|32853.15
07:23:36|32853.15
07:23:37|32853.17
07:23:38|32829.12
07:23:39|32821.56
07:23:40|32821.56
07:23:41|32821.56
07:23:43|32818.36
07:23:44|32822.88
07:23:45|32832.24
07:23:46|32832.24
07:23:47|32806.57
07:23:48|32808.69
07:23:49|32808.77
07:23:50|32808.77
07:23:51|32825.01
07:23:52|32823.84
07:23:53|32823.84
07:23:54|32823.84
07:23:55|32825.09
07:23:56|32824.2
07:23:57|32824.18
07:23:58|32824.18
07:23:59|32827.04
07:24:00|32841.13
07:24:01|32841.13
07:24:01|32837.15
07:24:04|32837.2
07:24:04|32846.74
07:24:06|32846.74
07:24:07|32847.66
07:24:07|32847.66
07:24:08|32837.24
07:24:09|32837.24
07:24:10|32837.24
07:24:13|32827.11
07:24:13|32827.11
07:24:14|32846.49
07:24:16|32845.5
07:24:16|32845.42
07:24:17|32828.25
07:24:18|32850.48
07:24:19|32845.29
07:24:21|32870.38
07:24:22|32884.25
07:24:23|32889.8
07:24:24|32871.34
07:24:25|32912.8
07:24:26|32907.01
07:24:28|32876.89
07:24:29|32901.22
07:24:30|32901.22
07:24:31|32888.02
07:24:31|32907.48
07:24:33|32894.39
07:24:34|32928.13
07:24:34|32882.53
07:24:36|32887.45
07:24:37|32887.45
07:24:38|32893.02
07:24:38|32888.09
07:24:40|32907.32
07:24:41|32907.32
07:24:41|32907.31
07:24:43|32907.32
07:24:44|32888.65
07:24:45|32872.12
07:24:46|32887.41
07:24:46|32883.01
07:24:47|32878.9
07:24:48|32878.9
07:24:50|32876.63
07:24:51|32879.86
07:24:52|32905.76
07:24:53|32905.76
07:24:54|32915.42
07:24:55|32924.72
07:24:55|32930.34
07:24:57|32919.75
07:24:58|32930.24
07:24:59|32930.2
07:25:00|32959.73
07:25:01|32959.96
07:25:02|32939.92
07:25:03|32934.22
07:25:03|32934.22
07:25:05|32953.25
07:25:06|32953.24
07:25:07|32952.84
07:25:07|32974.
07:25:08|32974.
07:25:10|32973.99
07:25:11|32953.27
07:25:12|32951.83
07:25:13|32959.38
07:25:14|32960.82
07:25:15|32974.
07:25:15|32979.66
07:25:17|32979.66
07:25:17|32980.
07:25:19|32980.
07:25:20|32980.
07:25:20|32980.
07:25:22|33014.07
07:25:23|33012.37
07:25:23|32997.5
07:25:25|33017.04
07:25:25|32997.44
07:25:28|33036.33
07:25:30|32997.46
07:25:31|32995.16
07:25:32|32952.84
07:25:33|32920.38
07:25:34|32899.
07:25:35|32898.57
07:25:36|32898.1
07:25:37|32936.19
07:25:39|32922.21
07:25:40|32909.3
07:25:41|32926.89
07:25:42|32899.03
07:25:43|32899.06
07:25:44|32879.22
07:25:45|32897.61
07:25:46|32895.55
07:25:47|32880.32
07:25:48|32880.44
07:25:49|32896.25
07:25:50|32896.37
07:25:51|32896.33
07:25:52|32883.24
07:25:53|32883.32
07:25:54|32888.61
07:25:55|32881.76
07:25:57|32900.51
07:25:57|32883.29
07:25:58|32890.09
07:26:00|32884.86
07:26:00|32885.07
07:26:01|32868.76
07:26:02|32868.34
07:26:03|32859.58
07:26:05|32869.9
07:26:07|32859.51
07:26:07|32852.25
07:26:09|32854.85
07:26:09|32873.54
07:26:10|32868.5
07:26:11|32849.52
07:26:12|32849.52
07:26:13|32841.57
07:26:14|32841.57
07:26:16|32842.77
07:26:17|32832.57
07:26:17|32832.57
07:26:18|32842.71
07:26:19|32842.71
07:26:20|32832.57
07:26:21|32832.56
07:26:22|32835.11
07:26:23|32837.61
07:26:24|32834.94
07:26:25|32842.78
07:26:26|32858.24
07:26:29|32869.32
07:26:30|32871.25
07:26:32|32882.85
07:26:33|32893.12
07:26:34|32900.49
07:26:34|32908.23
07:26:35|32908.26
07:26:37|32908.26
07:26:39|32884.12
07:26:40|32904.15
07:26:41|32904.11
07:26:41|32908.22
07:26:43|32908.22
07:26:44|32890.91
07:26:44|32890.91
07:26:46|32908.07
07:26:46|32892.86
07:26:48|32908.22
07:26:49|32908.22
07:26:50|32908.22
07:26:50|32908.21
07:26:52|32904.1
07:26:53|32908.12
07:26:54|32905.94
07:26:54|32887.89
07:26:55|32887.89
07:26:56|32902.79
07:26:57|32902.65
07:26:58|32902.44
07:26:59|32902.41
07:27:00|32902.41
07:27:02|32887.71
07:27:02|32901.89
07:27:04|32901.89
07:27:04|32915.23
07:27:05|32919.53
07:27:07|32919.54
07:27:07|32919.54
07:27:08|32927.71
07:27:11|32927.71
07:27:11|32948.31
07:27:12|32943.61
07:27:13|32940.02
07:27:14|32910.15
07:27:15|32916.02
07:27:16|32914.09
07:27:17|32901.99
07:27:18|32889.55
07:27:19|32888.37
07:27:20|32884.48
07:27:21|32902.12
07:27:22|32885.94
07:27:23|32901.77
07:27:24|32901.68
07:27:25|32901.64
07:27:26|32901.62
07:27:28|32901.77
07:27:30|32928.28
07:27:32|32915.08
07:27:34|32903.83
07:27:34|32922.91
07:27:35|32922.91
07:27:36|32906.13
07:27:37|32906.13
07:27:38|32906.13
07:27:39|32906.23
07:27:40|32906.23
07:27:41|32921.82
07:27:42|32921.77
07:27:43|32921.77
07:27:44|32909.57
07:27:45|32909.66
07:27:46|32927.98
07:27:47|32929.98
07:27:48|32938.88
07:27:49|32927.86
07:27:50|32927.86
07:27:51|32941.88
07:27:52|32941.69
07:27:54|32948.14
07:27:56|32948.13
07:27:56|32941.72
07:27:57|32941.72
07:27:58|32952.82
07:28:00|32932.72
07:28:00|32932.72
07:28:01|32946.68
07:28:03|32932.53
07:28:04|32946.36
07:28:05|32946.31
07:28:06|32932.62
07:28:07|32946.15
07:28:08|32946.11
07:28:08|32955.42
07:28:10|32955.41
07:28:10|32960.
07:28:12|32959.99
07:28:13|32959.98
07:28:13|32959.98
07:28:15|32959.98
07:28:16|32959.98
07:28:17|32954.25
07:28:18|32925.76
07:28:19|32922.01
07:28:19|32932.53
07:28:21|32932.53
07:28:21|32931.59
07:28:23|32931.59
07:28:24|32931.59
07:28:25|32931.59
07:28:26|32931.59
07:28:27|32932.79
07:28:28|32932.79
07:28:28|32954.28
07:28:31|32954.28
07:28:32|32941.14
07:28:33|33014.2
07:28:35|33036.05
07:28:36|33020.32
07:28:37|33015.01
07:28:38|33039.08
07:28:39|33026.74
07:28:40|33024.4
07:28:41|33024.4
07:28:42|32946.53
07:28:43|32985.85
07:28:44|32994.79
07:28:45|33003.75
07:28:46|32984.22
07:28:47|33007.77
07:28:48|32996.94
07:28:50|32996.94
07:28:50|33017.25
07:28:51|33017.25
07:28:52|33017.25
07:28:54|33017.25
07:28:54|33024.4
07:28:55|33036.49
07:28:56|33036.42
07:28:57|33016.25
07:28:59|32963.78
07:28:59|32989.06
07:29:00|32998.23
07:29:01|33000.
07:29:02|33000.
07:29:03|33000.
07:29:04|33000.39
07:29:05|32990.88
07:29:06|32971.85
07:29:07|32999.82
07:29:08|33001.13
07:29:10|32980.98
07:29:10|32972.28
07:29:11|32979.96
07:29:12|32954.59
07:29:13|32979.68
07:29:14|32979.68
07:29:15|32979.32
07:29:16|32979.32
07:29:17|32978.66
07:29:18|32978.49
07:29:19|32958.79
07:29:20|32941.11
07:29:21|32933.34
07:29:22|32950.71
07:29:23|32970.92
07:29:24|32970.92
07:29:25|32970.92
07:29:26|32970.92
07:29:27|32970.92
07:29:28|32963.78
07:29:29|32959.56
07:29:30|32950.71
07:29:31|32961.02
07:29:33|32960.92
07:29:34|32970.75
07:29:35|32976.73
07:29:36|32976.73
07:29:37|32976.73
07:29:38|32976.68
07:29:39|32976.68
07:29:40|32976.68
07:29:41|32977.95
07:29:42|32994.95
07:29:43|33020.29
07:29:44|33010.66
07:29:45|33010.66
07:29:46|32994.35
07:29:47|33001.05
07:29:48|32998.4
07:29:49|32998.4
07:29:50|33020.33
07:29:51|33020.33
07:29:52|33010.66
07:29:53|33026.88
07:29:54|33007.99
07:29:56|33005.68
07:29:57|32994.56
07:29:58|32994.56
07:29:59|32994.89
07:30:00|32994.89
07:30:01|32994.89
07:30:02|33010.05
07:30:02|32993.41
07:30:04|32986.75
07:30:05|33014.97
07:30:06|33011.19
07:30:07|33011.19
07:30:08|32978.12
07:30:09|32999.39
07:30:10|32980.55
07:30:10|32980.55
07:30:11|32999.86
07:30:13|32980.99
07:30:14|32980.99
07:30:15|32980.95
07:30:16|32995.53
07:30:16|32994.8
07:30:17|32987.25
07:30:19|32987.25
07:30:19|32997.42
07:30:20|33013.82
07:30:22|33013.82
07:30:23|33013.82
07:30:24|33026.27
07:30:24|33001.56
07:30:26|32987.25
07:30:27|32978.12
07:30:28|33009.72
07:30:29|33003.35
07:30:30|33003.35
07:30:30|33003.35
07:30:32|33003.35
07:30:34|33000.
07:30:35|33001.42
07:30:35|33006.13
07:30:37|32998.92
07:30:37|33014.27
07:30:39|33003.35
07:30:40|33026.27
07:30:41|33026.27
07:30:42|33026.27
07:30:43|33026.27
07:30:43|33005.2
07:30:44|33005.2
07:30:46|33005.2
07:30:48|33005.2
07:30:48|33005.2
07:30:49|33005.2
07:30:50|33005.2
07:30:51|33004.88
07:30:52|33004.88
07:30:53|33004.88
07:30:55|33004.88
07:30:55|33003.38
07:30:57|32968.2
07:30:58|32995.26
07:30:59|32961.79
07:31:00|32941.92
07:31:01|32938.37
07:31:02|32938.37
07:31:03|32958.36
07:31:04|32949.08
07:31:05|32962.37
07:31:06|33001.1
07:31:07|33039.31
07:31:08|33009.57
07:31:09|33038.31
07:31:10|33038.31
07:31:11|33037.56
07:31:13|33037.89
07:31:13|33037.89
07:31:15|33037.89
07:31:16|33039.78
07:31:17|33039.78
07:31:17|33039.78
07:31:19|33024.41
07:31:20|33025.33
07:31:21|33025.51
07:31:22|33025.51
07:31:22|33038.7
07:31:24|33038.87
07:31:25|33038.87
07:31:25|33038.87
07:31:27|33036.84
07:31:28|33036.84
07:31:29|33036.84
07:31:30|33036.84
07:31:31|33036.84
07:31:32|33036.84
07:31:34|33036.84
07:31:36|33023.25
07:31:37|33023.25
07:31:38|33034.93
07:31:39|33022.03
07:31:40|33013.26
07:31:41|33013.26
07:31:43|33013.26
07:31:44|33013.25
07:31:45|33013.25
07:31:46|33010.9
07:31:47|33010.9
07:31:48|33013.24
07:31:49|33032.15
07:31:50|33032.1
07:31:51|33032.1
07:31:52|33032.1
07:31:53|33032.1
07:31:54|33032.1
07:31:55|33006.65
07:31:56|33017.72
07:31:57|33017.72
07:31:58|33031.16
07:31:59|33031.16
07:32:00|33031.16
07:32:00|33031.16
07:32:02|33030.96
07:32:03|33098.63
07:32:05|33099.99
07:32:05|33117.06
07:32:07|33132.65
07:32:08|33153.8
07:32:09|33134.21
07:32:09|33162.41
07:32:11|33118.54
07:32:11|33122.96
07:32:12|33105.68
07:32:14|33037.88
07:32:15|33068.68
07:32:16|33112.46
07:32:16|33107.42
07:32:18|33087.65
07:32:18|33104.24
07:32:19|33104.47
07:32:20|33107.52
07:32:21|33105.59
07:32:22|33023.05
07:32:23|33040.58
07:32:25|33044.56
07:32:26|33047.22
07:32:26|33062.17
07:32:27|33061.23
07:32:28|33061.23
07:32:29|33060.1
07:32:31|33047.24
07:32:32|33020.47
07:32:32|33047.07
07:32:35|33025.33
07:32:36|33025.33
07:32:37|33042.94
07:32:38|33045.62
07:32:39|33029.86
07:32:40|33029.86
07:32:42|33019.88
07:32:43|33019.88
07:32:44|33017.82
07:32:45|32995.82
07:32:46|32995.82
07:32:47|32995.82
07:32:48|32980.72
07:32:49|32980.72
07:32:50|32980.69
07:32:51|32978.98
07:32:52|32973.87
07:32:53|32973.87
07:32:54|32973.87
07:32:55|32970.65
07:32:56|32980.55
07:32:57|32961.38
07:32:59|32979.1
07:33:00|32978.95
07:33:00|32965.56
07:33:02|32995.11
07:33:03|32995.11
07:33:04|32991.02
07:33:05|32990.31
07:33:05|32998.5
07:33:07|32990.47
07:33:08|33005.51
07:33:09|33005.7
07:33:10|33005.7
07:33:10|32989.7
07:33:12|32989.7
07:33:13|32955.68
07:33:14|32953.33
07:33:16|32971.54
07:33:16|32970.66
07:33:18|32950.26
07:33:18|32956.26
07:33:20|32956.26
07:33:21|32960.28
07:33:21|32960.28
07:33:22|32956.26
07:33:23|32950.28
07:33:24|32906.8
07:33:25|32933.46
07:33:26|32893.01
07:33:27|32906.78
07:33:28|32923.59
07:33:29|32906.2
07:33:31|32923.46
07:33:31|32921.02
07:33:32|32881.82
07:33:33|32889.83
07:33:36|32873.64
07:33:37|32881.82
07:33:38|32881.82
07:33:39|32883.46
07:33:40|32906.09
07:33:41|32900.55
07:33:43|32900.55
07:33:44|32900.55
07:33:45|32900.55
07:33:46|32901.22
07:33:47|32887.22
07:33:48|32887.12
07:33:49|32901.14
07:33:49|32906.74
07:33:51|32901.15
07:33:52|32887.57
07:33:53|32906.36
07:33:54|32906.36
07:33:55|32906.32
07:33:56|32887.27
07:33:57|32887.27
07:33:57|32906.25
07:33:59|32906.25
07:34:00|32890.09
07:34:01|32887.39
07:34:02|32887.41
07:34:03|32887.43
07:34:04|32887.41
07:34:05|32887.41
07:34:06|32887.41
07:34:07|32905.1
07:34:07|32923.65
07:34:09|32943.26
07:34:09|32923.63
07:34:11|32947.51
07:34:12|32916.04
07:34:13|32893.13
07:34:14|32915.62
07:34:15|32915.56
07:34:15|32915.56
07:34:17|32920.83
07:34:18|32905.29
07:34:18|32890.8
07:34:20|32906.24
07:34:21|32884.8
07:34:21|32885.15
07:34:23|32900.65
07:34:24|32885.15
07:34:25|32884.39
07:34:26|32897.57
07:34:27|32897.57
07:34:27|32920.69
07:34:29|32940.6
07:34:29|32890.1
07:34:31|32911.69
07:34:32|32911.69
07:34:33|32910.78
07:34:33|32908.3
07:34:35|32908.3
07:34:36|32908.22
07:34:37|32908.22
07:34:38|32908.22
07:34:39|32908.22
07:34:40|32908.22
07:34:42|32890.09
07:34:44|32908.22
07:34:44|32908.22
07:34:45|32913.37
07:34:47|32913.37
07:34:48|32913.37
07:34:49|32915.82
07:34:50|32935.66
07:34:51|32935.66
07:34:52|32934.71
07:34:53|32933.49
07:34:54|32931.84
07:34:55|32934.87
07:34:56|32934.87
07:34:58|32932.21
07:34:59|32932.21
07:35:00|32931.09
07:35:01|32931.04
07:35:02|32931.04
07:35:03|32929.25
07:35:03|32930.82
07:35:05|32928.58
07:35:06|32928.58
07:35:07|32916.11
07:35:07|32916.11
07:35:09|32933.43
07:35:09|32916.24
07:35:11|32916.24
07:35:12|32916.29
07:35:13|32916.29
07:35:14|32916.38
07:35:15|32928.56
07:35:16|32928.56
07:35:17|32928.54
07:35:17|32928.56
07:35:18|32928.55
07:35:20|32928.55
07:35:21|32928.56
07:35:21|32928.53
07:35:23|32928.53
07:35:23|32928.53
07:35:25|32928.15
07:35:26|32927.8
07:35:27|32927.8
07:35:28|32908.14
07:35:28|32870.
07:35:30|32870.
07:35:31|32870.57
07:35:32|32870.57
07:35:32|32888.96
07:35:34|32887.35
07:35:35|32884.93
07:35:36|32864.41
07:35:38|32875.69
07:35:40|32871.02
07:35:40|32850.85
07:35:42|32850.85
07:35:44|32850.85
07:35:45|32842.71
07:35:46|32842.73
07:35:47|32850.
07:35:47|32866.62
07:35:49|32849.38
07:35:50|32849.38
07:35:51|32865.
07:35:52|32849.38
07:35:53|32842.94
07:35:53|32862.92
07:35:55|32837.56
07:35:57|32791.56
07:35:58|32811.29
07:35:59|32822.09
07:35:59|32802.1
07:36:00|32821.68
07:36:01|32843.82
07:36:02|32853.69
07:36:03|32843.85
07:36:05|32828.12
07:36:05|32836.99
07:36:06|32836.99
07:36:08|32836.99
07:36:09|32836.99
07:36:09|32810.94
07:36:11|32843.25
07:36:11|32843.85
07:36:12|32848.66
07:36:13|32854.29
07:36:14|32854.29
07:36:15|32854.29
07:36:16|32842.8
07:36:17|32841.93
07:36:19|32831.57
07:36:20|32822.98
07:36:20|32836.97
07:36:21|32853.16
07:36:22|32855.65
07:36:23|32832.55
07:36:24|32854.29
07:36:25|32850.01
07:36:26|32833.33
07:36:27|32850.
07:36:28|32848.23
07:36:29|32852.87
07:36:30|32852.06
07:36:31|32839.43
07:36:32|32833.61
07:36:34|32833.61
07:36:34|32833.61
07:36:35|32833.61
07:36:36|32827.02
07:36:39|32833.61
07:36:40|32844.09
07:36:41|32844.09
07:36:42|32844.09
07:36:43|32844.09
07:36:44|32835.29
07:36:45|32855.72
07:36:46|32855.72
07:36:47|32855.68
07:36:48|32871.8
07:36:49|32847.13
07:36:50|32847.13
07:36:51|32851.66
07:36:52|32873.7
07:36:53|32855.68
07:36:54|32854.04
07:36:55|32854.04
07:36:56|32859.58
07:36:57|32859.56
07:36:58|32860.68
07:36:59|32843.93
07:37:00|32844.07
07:37:01|32864.43
07:37:02|32864.43
07:37:03|32864.43
07:37:04|32864.43
07:37:05|32840.
07:37:06|32857.93
07:37:07|32857.93
07:37:08|32857.93
07:37:09|32857.93
07:37:10|32857.84
07:37:11|32857.84
07:37:12|32857.54
07:37:13|32857.54
07:37:14|32857.54
07:37:15|32857.54
07:37:16|32855.9
07:37:17|32850.5
07:37:18|32844.66
07:37:19|32842.6
07:37:20|32842.6
07:37:22|32841.9
07:37:23|32819.39
07:37:24|32819.46
07:37:25|32819.46
07:37:26|32835.32
07:37:27|32834.84
07:37:28|32834.84
07:37:29|32834.84
07:37:30|32834.68
07:37:31|32807.32
07:37:32|32803.98
07:37:33|32803.98
07:37:34|32822.29
07:37:35|32816.95
07:37:37|32815.78
07:37:38|32813.78
07:37:40|32811.6
07:37:40|32811.6
07:37:42|32811.6
07:37:43|32811.6
07:37:45|32816.35
07:37:46|32819.95
07:37:47|32819.95
07:37:48|32835.75
07:37:49|32835.75
07:37:50|32813.99
07:37:51|32803.52
07:37:52|32819.84
07:37:53|32819.95
07:37:54|32819.95
07:37:55|32819.95
07:37:56|32818.91
07:37:57|32819.95
07:37:58|32822.92
07:37:59|32822.59
07:38:00|32822.59
07:38:01|32819.95
07:38:02|32806.6
07:38:04|32819.95
07:38:05|32806.2
07:38:06|32822.82
07:38:08|32822.82
07:38:08|32808.43
07:38:09|32814.16
07:38:10|32840.56
07:38:11|32822.59
07:38:12|32838.44
07:38:14|32838.44
07:38:14|32833.96
07:38:16|32833.62
07:38:16|32822.82
07:38:17|32822.82
07:38:18|32826.7
07:38:19|32825.11
07:38:21|32814.79
07:38:21|32814.79
07:38:22|32814.79
07:38:23|32814.79
07:38:24|32824.63
07:38:25|32824.63
07:38:26|32824.62
07:38:27|32824.62
07:38:29|32814.79
07:38:30|32814.79
07:38:31|32814.97
07:38:31|32815.38
07:38:33|32833.96
07:38:33|32812.21
07:38:34|32830.54
07:38:35|32830.54
07:38:36|32829.32
07:38:37|32812.23
07:38:38|32812.23
07:38:39|32812.23
07:38:42|32828.35
07:38:42|32828.2
07:38:44|32828.05
07:38:45|32828.05
07:38:46|32800.92
07:38:46|32821.99
07:38:47|32794.25
07:38:49|32821.81
07:38:49|32821.81
07:38:51|32821.86
07:38:51|32803.83
07:38:52|32803.83
07:38:53|32823.07
07:38:55|32823.07
07:38:55|32791.85
07:38:56|32803.81
07:38:57|32803.81
07:38:58|32791.85
07:38:59|32791.88
07:39:00|32815.82
07:39:01|32815.01
07:39:02|32814.83
07:39:03|32803.81
07:39:04|32814.33
07:39:05|32814.33
07:39:06|32814.5
07:39:07|32814.5
07:39:08|32814.5
07:39:09|32814.5
07:39:10|32813.94
07:39:11|32813.94
07:39:13|32813.94
07:39:14|32813.79
07:39:15|32813.79
07:39:16|32801.35
07:39:17|32801.35
07:39:18|32813.79
07:39:19|32817.78
07:39:20|32817.78
07:39:21|32817.78
07:39:22|32821.8
07:39:23|32821.8
07:39:24|32821.8
07:39:25|32821.48
07:39:26|32821.16
07:39:27|32820.97
07:39:28|32799.61
07:39:29|32799.61
07:39:30|32814.84
07:39:31|32813.89
07:39:32|32813.86
07:39:33|32813.86
07:39:34|32813.86
07:39:35|32813.86
07:39:36|32813.86
07:39:37|32813.86
07:39:38|32804.57
07:39:39|32813.8
07:39:40|32813.8
07:39:42|32813.8
07:39:42|32813.89
07:39:45|32813.89
07:39:46|32813.8
07:39:46|32813.8
07:39:47|32813.8
07:39:48|32833.96
07:39:51|32840.88
07:39:51|32840.88
07:39:53|32840.88
07:39:53|32846.1
07:39:54|32849.97
07:39:55|32850.65
07:39:57|32850.65
07:39:57|32851.37
07:39:58|32852.35
07:39:59|32852.35
07:40:00|32852.35
07:40:01|32857.09
07:40:02|32857.09
07:40:03|32857.09
07:40:04|32843.65
07:40:05|32843.65
07:40:06|32853.63
07:40:07|32853.23
07:40:09|32853.23
07:40:09|32850.79
07:40:10|32849.03
07:40:11|32848.92
07:40:12|32848.92
07:40:13|32848.92
07:40:14|32848.92
07:40:15|32848.65
07:40:16|32848.65
07:40:17|32848.65
07:40:18|32812.41
07:40:19|32831.41
07:40:20|32831.41
07:40:21|32835.67
07:40:22|32835.67
07:40:23|32835.67
07:40:24|32845.91
07:40:25|32845.91
07:40:26|32846.09
07:40:28|32846.08
07:40:28|32828.44
07:40:29|32843.73
07:40:30|32842.84
07:40:31|32828.46
07:40:32|32828.46
07:40:33|32838.46
07:40:34|32838.46
07:40:35|32844.44
07:40:36|32830.8
07:40:37|32830.8
07:40:38|32844.26
07:40:39|32844.26
07:40:40|32844.26
07:40:42|32844.26
07:40:44|32848.77
07:40:46|32848.77
07:40:46|32847.69
07:40:48|32871.86
07:40:48|32871.86
07:40:49|32871.86
07:40:51|32871.85
07:40:52|32871.89
07:40:53|32871.89
07:40:54|32871.86
07:40:54|32871.86
07:40:55|32871.08
07:40:56|32851.86
07:40:58|32871.89
07:40:58|32871.89
07:40:59|32871.89
07:41:01|32871.91
07:41:01|32871.91
07:41:03|32871.91
07:41:03|32871.91
07:41:05|32871.91
07:41:06|32871.91
07:41:06|32871.91
07:41:07|32871.91
07:41:08|32871.91
07:41:10|32825.86
07:41:11|32861.4
07:41:11|32860.41
07:41:12|32860.
07:41:13|32860.
07:41:15|32859.79
07:41:15|32859.79
07:41:16|32859.61
07:41:17|32859.61
07:41:18|32859.61
07:41:19|32814.55
07:41:21|32814.55
07:41:21|32856.1
07:41:22|32856.1
07:41:24|32856.1
07:41:26|32834.88
07:41:26|32834.88
07:41:27|32856.1
07:41:28|32856.1
07:41:29|32856.07
07:41:30|32856.07
07:41:31|32840.44
07:41:32|32855.62
07:41:33|32855.56
07:41:34|32855.56
07:41:35|32855.56
07:41:36|32855.53
07:41:37|32855.53
07:41:38|32855.53
07:41:39|32855.53
07:41:40|32842.08
07:41:41|32849.57
07:41:42|32849.57
07:41:44|32848.27
07:41:46|32843.12
07:41:48|32843.12
07:41:50|32843.12
07:41:50|32831.36
07:41:52|32843.12
07:41:52|32791.85
07:41:53|32790.93
07:41:55|32834.37
07:41:56|32834.37
07:41:57|32840.53
07:41:57|32842.79
07:41:58|32838.61
07:41:59|32817.54
07:42:00|32811.16
07:42:02|32810.86
07:42:03|32802.62
07:42:04|32831.54
07:42:05|32831.54
07:42:06|32818.56
07:42:07|32827.79
07:42:08|32827.79
07:42:09|32818.56
07:42:10|32815.61
07:42:11|32815.61
07:42:12|32820.46
07:42:13|32820.46
07:42:14|32825.79
07:42:15|32825.79
07:42:16|32800.4
07:42:17|32822.
07:42:18|32822.
07:42:19|32798.76
07:42:20|32790.
07:42:21|32790.
07:42:22|32790.78
07:42:23|32810.84
07:42:24|32810.84
07:42:25|32810.84
07:42:26|32810.84
07:42:27|32815.87
07:42:28|32822.
07:42:29|32822.
07:42:30|32793.76
07:42:31|32793.76
07:42:32|32819.09
07:42:33|32790.8
07:42:34|32816.8
07:42:35|32808.11
07:42:36|32808.01
07:42:37|32807.83
07:42:38|32806.84
07:42:39|32806.84
07:42:40|32806.35
07:42:41|32783.72
07:42:42|32783.72
07:42:43|32817.66
07:42:45|32800.12
07:42:46|32800.12
07:42:46|32800.12
07:42:48|32800.12
07:42:49|32789.12
07:42:50|32789.12
07:42:51|32789.12
07:42:52|32789.12
07:42:53|32789.12
07:42:54|32813.32
07:42:55|32813.32
07:42:56|32813.27
07:42:57|32813.27
07:42:58|32813.27
07:42:59|32813.27
07:43:00|32805.5
07:43:01|32803.85
07:43:02|32803.85
07:43:03|32800.5
07:43:04|32800.5
07:43:05|32800.5
07:43:06|32800.5
07:43:07|32800.5
07:43:08|32800.5
07:43:09|32800.5
07:43:10|32800.5
07:43:12|32807.2
07:43:12|32807.2
07:43:13|32807.2
07:43:14|32790.05
07:43:16|32806.7
07:43:17|32806.7
07:43:17|32803.98
07:43:19|32803.9
07:43:20|32787.66
07:43:20|32803.77
07:43:22|32803.72
07:43:23|32788.09
07:43:24|32803.56
07:43:25|32802.87
07:43:25|32802.73
07:43:26|32802.73
07:43:27|32802.59
07:43:29|32788.85
07:43:30|32802.49
07:43:30|32803.9
07:43:31|32803.9
07:43:33|32803.9
07:43:33|32803.77
07:43:35|32803.77
07:43:36|32803.74
07:43:37|32805.4
07:43:37|32822.
07:43:38|32829.99
07:43:39|32829.69
07:43:40|32799.84
07:43:42|32799.84
07:43:43|32815.27
07:43:44|32815.27
07:43:46|32815.27
07:43:47|32815.27
07:43:48|32810.27
07:43:49|32810.27
07:43:51|32810.05
07:43:51|32810.05
07:43:52|32810.08
07:43:54|32833.73
07:43:55|32833.68
07:43:55|32833.68
07:43:56|32831.14
07:43:58|32830.88
07:43:59|32830.88
07:43:59|32830.78
07:44:00|32830.78
07:44:01|32830.68
07:44:03|32830.68
07:44:03|32830.68
07:44:04|32823.27
07:44:05|32823.27
07:44:06|32790.02
07:44:07|32790.02
07:44:08|32812.28
07:44:09|32812.28
07:44:10|32812.04
07:44:11|32812.04
07:44:12|32812.04
07:44:13|32812.12
07:44:15|32812.04
07:44:15|32806.
07:44:16|32823.21
07:44:17|32823.21
07:44:18|32823.21
07:44:19|32837.44
07:44:20|32840.89
07:44:22|32840.85
07:44:23|32854.32
07:44:24|32854.32
07:44:25|32852.75
07:44:26|32837.46
07:44:27|32837.46
07:44:28|32849.44
07:44:29|32837.51
07:44:30|32837.51
07:44:31|32848.84
07:44:32|32848.84
07:44:33|32848.78
07:44:34|32848.78
07:44:35|32833.68
07:44:36|32833.68
07:44:37|32833.68
07:44:38|32829.66
07:44:39|32844.31
07:44:40|32850.
07:44:41|32837.49
07:44:42|32854.24
07:44:43|32854.24
07:44:44|32854.24
07:44:45|32851.
07:44:47|32838.73
07:44:48|32850.97
07:44:49|32850.97
07:44:50|32850.97
07:44:51|32850.97
07:44:52|32838.78
07:44:53|32854.24
07:44:55|32854.22
07:44:56|32838.78
07:44:57|32838.78
07:44:59|32848.82
07:45:00|32838.83
07:45:00|32838.83
07:45:01|32848.84
07:45:02|32859.15
07:45:03|32837.58
07:45:04|32839.2
07:45:06|32839.2
07:45:06|32862.91
07:45:07|32862.91
07:45:08|32862.85
07:45:09|32862.85
07:45:10|32862.85
07:45:11|32861.26
07:45:12|32861.24
07:45:13|32861.21
07:45:14|32838.14
07:45:15|32838.14
07:45:16|32840.41
07:45:17|32827.77
07:45:18|32840.41
07:45:19|32840.41
07:45:20|32851.79
07:45:21|32851.79
07:45:22|32851.77
07:45:23|32851.77
07:45:24|32851.77
07:45:25|32851.77
07:45:26|32830.12
07:45:27|32851.73
07:45:28|32851.72
07:45:29|32851.72
07:45:31|32851.64
07:45:31|32851.64
07:45:32|32832.96
07:45:33|32851.64
07:45:34|32851.64
07:45:35|32855.86
07:45:36|32865.21
07:45:37|32865.21
07:45:38|32851.72
07:45:39|32867.65
07:45:40|32873.59
07:45:41|32841.98
07:45:42|32871.54
07:45:43|32871.03
07:45:44|32871.03
07:45:45|32871.03
07:45:47|32850.02
07:45:49|32870.91
07:45:50|32870.91
07:45:52|32881.55
07:45:54|32900.
07:45:55|32899.99
07:45:56|32900.
07:45:57|32931.66
07:45:58|32931.46
07:45:59|32931.45
07:46:00|32924.23
07:46:01|32947.34
07:46:02|32972.4
07:46:03|32986.09
07:46:04|32973.57
07:46:05|32973.57
07:46:06|33005.38
07:46:07|33013.33
07:46:08|33000.73
07:46:09|32997.11
07:46:10|33025.46
07:46:11|33013.78
07:46:12|33011.63
07:46:14|32989.85
07:46:15|32987.86
07:46:16|32988.12
07:46:16|32988.12
07:46:18|32973.2
07:46:18|32972.37
07:46:19|32985.27
07:46:21|32982.18
07:46:21|32982.18
07:46:22|32974.96
07:46:24|32976.83
07:46:25|32960.9
07:46:26|32980.3
07:46:27|32980.33
07:46:28|32980.31
07:46:29|32991.
07:46:30|32988.97
07:46:31|32988.97
07:46:32|32988.97
07:46:33|32986.54
07:46:34|32985.51
07:46:35|32985.51
07:46:35|32982.85
07:46:37|32979.63
07:46:37|32961.22
07:46:39|32961.2
07:46:40|32972.66
07:46:41|32972.63
07:46:42|32972.57
07:46:43|32972.57
07:46:43|32972.63
07:46:45|32972.63
07:46:45|32975.93
07:46:47|32975.93
07:46:49|32960.63
07:46:51|32955.39
07:46:52|32974.5
07:46:54|32908.63
07:46:55|32922.04
07:46:56|32922.04
07:46:57|32922.04
07:46:58|32899.13
07:46:59|32912.35
07:47:00|32912.32
07:47:01|32910.56
07:47:02|32901.33
07:47:03|32926.44
07:47:04|32926.44
07:47:05|32926.44
07:47:06|32923.13
07:47:07|32929.17
07:47:09|32929.17
07:47:09|32932.67
07:47:12|32932.67
07:47:12|32932.67
07:47:13|32912.21
07:47:14|32912.27
07:47:15|32926.32
07:47:16|32926.26
07:47:17|32926.2
07:47:18|32926.13
07:47:19|32926.44
07:47:20|32926.44
07:47:21|32926.44
07:47:23|32939.37
07:47:23|32939.35
07:47:24|32939.33
07:47:25|32939.33
07:47:26|32939.33
07:47:27|32953.95
07:47:28|32939.4
07:47:29|32939.31
07:47:30|32954.96
07:47:31|32955.04
07:47:32|32954.93
07:47:33|32938.94
07:47:34|32947.63
07:47:35|32926.06
07:47:36|32926.06
07:47:37|32926.06
07:47:38|32907.83
07:47:39|32929.8
07:47:40|32928.83
07:47:41|32927.19
07:47:42|32927.19
07:47:43|32927.19
07:47:44|32901.36
07:47:45|32901.36
07:47:46|32881.35
07:47:47|32890.74
07:47:49|32873.52
07:47:51|32882.99
07:47:53|32858.7
07:47:55|32858.5
07:47:55|32866.35
07:47:57|32866.35
07:47:59|32866.35
07:48:01|32868.82
07:48:01|32898.66
07:48:03|32898.66
07:48:03|32904.78
07:48:04|32891.7
07:48:05|32900.
07:48:06|32899.98
07:48:08|32930.36
07:48:08|32946.41
07:48:10|32946.39
07:48:11|32946.39
07:48:11|32946.39
07:48:12|32946.39
07:48:13|32956.17
07:48:15|32956.12
07:48:15|32956.12
07:48:16|32956.47
07:48:18|32956.47
07:48:19|32933.85
07:48:19|32914.2
07:48:20|32928.52
07:48:22|32952.87
07:48:23|32952.85
07:48:23|32952.85
07:48:25|32952.85
07:48:25|32951.75
07:48:26|32951.74
07:48:28|32966.46
07:48:28|32958.1
07:48:29|32957.33
07:48:30|32968.96
07:48:31|32966.46
07:48:32|32966.46
07:48:33|32956.02
07:48:34|32956.02
07:48:36|32956.02
07:48:36|32961.86
07:48:37|32936.93
07:48:38|32959.06
07:48:40|32959.06
07:48:41|32959.06
07:48:41|32959.06
07:48:42|32959.06
07:48:43|32959.06
07:48:44|32959.06
07:48:45|32944.15
07:48:46|32958.97
07:48:47|32958.97
07:48:49|32958.97
07:48:51|32958.97
07:48:52|32944.18
07:48:53|32944.18
07:48:55|32959.04
07:48:57|32959.06
07:48:58|32944.15
07:48:58|32944.15
07:48:59|32959.
07:49:01|32959.
07:49:01|32959.
07:49:03|32956.82
07:49:04|32946.36
07:49:04|32928.83
07:49:06|32928.83
07:49:07|32933.83
07:49:08|32933.77
07:49:08|32933.77
07:49:10|32933.71
07:49:11|32933.71
07:49:12|32933.28
07:49:14|32933.1
07:49:15|32933.1
07:49:16|32933.1
07:49:18|32933.1
07:49:19|32933.1
07:49:20|32933.07
07:49:21|32915.25
07:49:22|32915.25
07:49:23|32933.07
07:49:24|32915.81
07:49:25|32916.39
07:49:26|32916.39
07:49:27|32916.39
07:49:28|32933.07
07:49:29|32933.07
07:49:30|32933.07
07:49:31|32916.39
07:49:31|32916.39
07:49:33|32926.31
07:49:34|32926.31
07:49:34|32926.1
07:49:36|32926.28
07:49:37|32926.28
07:49:38|32916.39
07:49:38|32926.28
07:49:40|32926.28
07:49:40|32926.28
07:49:42|32926.28
07:49:43|32926.28
07:49:44|32926.28
07:49:45|32926.19
07:49:45|32956.91
07:49:47|32956.74
07:49:48|32956.74
07:49:49|32956.37
07:49:49|32956.37
07:49:52|32926.77
07:49:54|32946.98
07:49:55|32958.63
07:49:56|32972.18
07:49:57|32947.04
07:49:58|32968.56
07:49:59|32967.29
07:50:00|32947.5
07:50:02|32967.13
07:50:03|32967.13
07:50:04|32967.1
07:50:05|32967.1
07:50:06|32937.37
07:50:07|32947.48
07:50:08|32916.36
07:50:09|32940.54
07:50:10|32940.51
07:50:11|32937.72
07:50:12|32937.69
07:50:13|32937.69
07:50:14|32937.66
07:50:15|32937.66
07:50:16|32937.66
07:50:17|32937.66
07:50:18|32937.26
07:50:19|32916.43
07:50:20|32916.43
07:50:21|32933.51
07:50:22|32916.43
07:50:23|32916.43
07:50:24|32916.43
07:50:25|32916.43
07:50:26|32926.78
07:50:27|32916.56
07:50:28|32926.76
07:50:29|32916.64
07:50:30|32916.64
07:50:31|32926.76
07:50:32|32926.76
07:50:33|32926.76
07:50:34|32941.26
07:50:35|32934.55
07:50:36|32934.55
07:50:37|32958.69
07:50:38|32958.69
07:50:39|32958.69
07:50:40|32935.03
07:50:41|32931.78
07:50:42|32919.45
07:50:43|32919.45
07:50:44|32936.53
07:50:45|32917.79
07:50:46|32935.69
07:50:47|32931.78
07:50:48|32931.78
07:50:49|32931.18
07:50:50|32913.49
07:50:51|32944.85
07:50:52|32946.82
07:50:53|32946.82
07:50:54|32940.
07:50:55|32947.07
07:50:56|32947.07
07:50:58|32947.07
07:50:58|32947.07
07:51:00|32938.18
07:51:01|32919.22
07:51:02|32938.41
07:51:03|32919.31
07:51:04|32919.31
07:51:05|32917.48
07:51:06|32917.48
07:51:07|32908.3
07:51:09|32919.07
07:51:09|32919.04
07:51:12|32919.04
07:51:12|32919.04
07:51:13|32919.04
07:51:14|32919.04
07:51:15|32915.34
07:51:16|32915.34
07:51:18|32912.97
07:51:19|32912.97
07:51:20|32900.01
07:51:21|32900.
07:51:22|32910.69
07:51:23|32900.
07:51:24|32900.
07:51:25|32900.
07:51:26|32908.97
07:51:27|32900.
07:51:28|32888.64
07:51:29|32876.96
07:51:30|32883.23
07:51:31|32832.72
07:51:32|32862.64
07:51:33|32883.2
07:51:34|32881.95
07:51:35|32881.95
07:51:36|32881.95
07:51:37|32877.03
07:51:38|32881.95
07:51:39|32881.95
07:51:41|32881.95
07:51:41|32881.95
07:51:43|32881.95
07:51:44|32881.6
07:51:44|32854.66
07:51:46|32848.34
07:51:47|32823.63
07:51:48|32834.79
07:51:48|32837.99
07:51:50|32837.99
07:51:51|32856.67
07:51:51|32856.64
07:51:54|32852.94
07:51:56|32835.33
07:51:57|32851.57
07:51:58|32837.23
07:51:58|32850.83
07:52:01|32856.93
07:52:02|32870.48
07:52:03|32870.48
07:52:04|32870.48
07:52:05|32853.24
07:52:06|32865.8
07:52:07|32865.8
07:52:08|32865.8
07:52:09|32853.29
07:52:10|32863.92
07:52:11|32863.84
07:52:12|32863.84
07:52:13|32872.25
07:52:14|32872.25
07:52:15|32872.25
07:52:16|32872.25
07:52:17|32871.59
07:52:18|32871.59
07:52:19|32871.29
07:52:20|32871.29
07:52:21|32871.29
07:52:22|32883.32
07:52:23|32883.32
07:52:24|32883.02
07:52:25|32883.68
07:52:26|32883.68
07:52:27|32896.5
07:52:28|32916.34
07:52:29|32913.86
07:52:30|32910.92
07:52:31|32910.92
07:52:32|32892.9
07:52:33|32914.02
07:52:34|32914.02
07:52:35|32914.07
07:52:36|32914.07
07:52:37|32916.24
07:52:38|32916.25
07:52:39|32916.25
07:52:40|32916.25
07:52:41|32916.12
07:52:42|32899.3
07:52:43|32904.07
07:52:44|32904.07
07:52:45|32904.04
07:52:46|32904.04
07:52:47|32904.04
07:52:48|32911.49
07:52:49|32911.39
07:52:50|32911.39
07:52:51|32916.23
07:52:52|32916.23
07:52:53|32899.38
07:52:55|32916.03
07:52:57|32916.03
07:52:58|32899.38
07:52:58|32911.29
07:52:59|32911.29
07:53:01|32911.29
07:53:01|32911.29
07:53:03|32858.75
07:53:04|32858.75
07:53:04|32858.75
07:53:06|32869.03
07:53:07|32869.01
07:53:08|32874.36
07:53:09|32874.36
07:53:09|32874.36
07:53:10|32874.36
07:53:12|32883.01
07:53:12|32883.01
07:53:14|32871.71
07:53:14|32883.01
07:53:16|32884.17
07:53:16|32884.17
07:53:18|32884.17
07:53:18|32884.17
07:53:19|32884.15
07:53:20|32884.17
07:53:21|32884.17
07:53:23|32884.17
07:53:24|32885.66
07:53:25|32909.04
07:53:25|32903.33
07:53:26|32906.11
07:53:27|32913.45
07:53:29|32904.89
07:53:29|32902.62
07:53:31|32902.62
07:53:31|32902.56
07:53:33|32902.56
07:53:33|32904.05
07:53:34|32904.05
07:53:35|32904.05
07:53:38|32904.05
07:53:39|32913.52
07:53:39|32913.51
07:53:40|32913.48
07:53:41|32896.33
07:53:42|32912.8
07:53:43|32912.8
07:53:44|32930.71
07:53:45|32935.22
07:53:46|32935.22
07:53:47|32935.22
07:53:49|32921.82
07:53:49|32936.94
07:53:50|32939.1
07:53:51|32939.1
07:53:52|32939.09
07:53:54|32939.09
07:53:56|32939.1
07:53:58|32939.2
07:53:58|32947.78
07:54:01|32947.78
07:54:02|32947.78
07:54:03|32973.43
07:54:04|32939.2
07:54:05|32939.4
07:54:06|32955.9
07:54:07|32955.9
07:54:08|32955.9
07:54:09|32955.9
07:54:10|32955.9
07:54:11|32955.9
07:54:12|32955.9
07:54:13|32955.9
07:54:14|32972.11
07:54:16|32972.11
07:54:17|33000.
07:54:18|33000.
07:54:19|33000.
07:54:20|32983.56
07:54:21|32972.09
07:54:22|32960.35
07:54:23|32983.33
07:54:24|32983.55
07:54:25|32983.54
07:54:26|32987.8
07:54:27|32968.4
07:54:28|32968.42
07:54:29|32953.94
07:54:30|32969.47
07:54:31|32969.47
07:54:31|32962.65
07:54:33|32957.75
07:54:33|32907.73
07:54:35|32897.82
07:54:35|32928.22
07:54:37|32928.22
07:54:38|32959.6
07:54:38|32959.6
07:54:40|32967.49
07:54:41|32967.49
07:54:42|32967.49
07:54:43|32950.99
07:54:44|32950.99
07:54:45|32950.99
07:54:46|32950.99
07:54:47|32944.85
07:54:48|32944.91
07:54:48|32944.91
07:54:50|32967.51
07:54:51|32944.91
07:54:52|32944.91
07:54:53|32965.2
07:54:54|32965.2
07:54:55|32965.23
07:54:55|32965.23
07:54:57|32965.23
07:54:58|32965.32
07:54:59|32965.32
07:55:00|32965.32
07:55:02|32956.63
07:55:04|32955.38
07:55:06|32954.3
07:55:06|32929.88
07:55:07|32939.44
07:55:08|32935.87
07:55:09|32932.51
07:55:10|32932.48
07:55:11|32933.03
07:55:12|32946.34
07:55:13|32937.83
07:55:14|32934.02
07:55:15|32928.14
07:55:16|32959.43
07:55:17|32927.24
07:55:18|32927.24
07:55:19|32927.24
07:55:20|32951.64
07:55:21|32951.64
07:55:22|32937.18
07:55:23|32937.18
07:55:24|32937.16
07:55:25|32937.16
07:55:26|32948.23
07:55:28|32948.23
07:55:28|32948.23
07:55:29|32948.17
07:55:30|32948.17
07:55:31|32948.17
07:55:32|32954.44
07:55:33|32967.51
07:55:34|32967.51
07:55:35|32967.45
07:55:36|32967.4
07:55:37|32967.4
07:55:39|32967.22
07:55:39|32967.22
07:55:40|32967.1
07:55:41|32967.1
07:55:42|32967.09
07:55:44|32953.57
07:55:45|32953.57
07:55:45|32952.42
07:55:46|32952.42
07:55:47|32939.52
07:55:48|32952.33
07:55:49|32952.33
07:55:51|32933.94
07:55:51|32953.95
07:55:52|32953.89
07:55:53|32953.08
07:55:54|32953.08
07:55:55|32951.98
07:55:57|32951.95
07:55:59|32951.95
07:56:00|32951.95
07:56:01|32951.95
07:56:02|32951.95
07:56:04|32935.94
07:56:05|32935.94
07:56:06|32935.97
07:56:07|32951.95
07:56:09|32951.95
07:56:10|32951.95
07:56:11|32951.95
07:56:12|32951.92
07:56:12|32951.92
07:56:14|32951.05
07:56:14|32951.03
07:56:15|32951.03
07:56:16|32950.41
07:56:18|32950.33
07:56:18|32950.33
07:56:19|32893.34
07:56:21|32911.12
07:56:23|32919.41
07:56:23|32919.41
07:56:24|32945.86
07:56:25|32920.96
07:56:26|32920.96
07:56:27|32945.52
07:56:28|32945.52
07:56:29|32945.52
07:56:30|32945.4
07:56:32|32948.17
07:56:33|32952.02
07:56:34|32945.83
07:56:35|32945.86
07:56:36|32945.86
07:56:37|32945.86
07:56:38|32945.86
07:56:39|32931.55
07:56:40|32936.27
07:56:41|32931.55
07:56:42|32931.55
07:56:43|32936.36
07:56:44|32938.46
07:56:45|32943.73
07:56:46|32926.71
07:56:47|32926.73
07:56:48|32943.58
07:56:49|32942.83
07:56:50|32942.8
07:56:51|32956.87
07:56:52|32956.87
07:56:53|32956.87
07:56:54|32956.87
07:56:55|32956.87
07:56:56|32956.87
07:56:57|32946.95
07:56:59|32976.16
07:57:00|32976.94
07:57:01|32973.49
07:57:03|32973.49
07:57:04|32973.49
07:57:04|32975.12
07:57:06|32974.65
07:57:07|32974.62
07:57:09|32973.49
07:57:09|32973.49
07:57:10|32973.49
07:57:11|32981.25
07:57:12|32973.52
07:57:14|32996.59
07:57:14|32996.59
07:57:15|32999.83
07:57:16|32996.13
07:57:17|32996.1
07:57:18|32993.33
07:57:19|32993.33
07:57:20|33023.17
07:57:21|32991.24
07:57:22|32991.31
07:57:23|32991.31
07:57:24|32991.31
07:57:25|32986.75
07:57:26|32986.75
07:57:27|32986.75
07:57:28|32979.8
07:57:29|32973.61
07:57:30|32973.61
07:57:31|32973.61
07:57:32|32973.61
07:57:34|32973.61
07:57:34|32979.79
07:57:35|32979.79
07:57:36|32982.36
07:57:37|32968.95
07:57:38|32993.43
07:57:39|32993.43
07:57:40|32993.4
07:57:41|32993.4
07:57:42|32973.51
07:57:43|32993.4
07:57:44|32993.4
07:57:45|32993.4
07:57:46|32975.1
07:57:47|32993.34
07:57:48|32972.25
07:57:49|32973.58
07:57:50|32993.19
07:57:51|32993.19
07:57:52|32993.16
07:57:53|32966.76
07:57:54|32983.98
07:57:55|32983.98
07:57:56|32985.99
07:57:57|32971.47
07:57:59|32972.26
07:58:00|32972.26
07:58:02|32972.26
07:58:03|32972.26
07:58:04|32961.59
07:58:05|32944.49
07:58:06|32944.49
07:58:07|32944.49
07:58:08|32955.92
07:58:09|32939.07
07:58:10|32939.07
07:58:11|32955.1
07:58:12|32955.04
07:58:13|32926.71
07:58:14|32926.71
07:58:15|32926.71
07:58:16|32926.71
07:58:17|32926.71
07:58:18|32926.71
07:58:19|32926.71
07:58:20|32926.71
07:58:21|32926.71
07:58:22|32942.84
07:58:23|32942.64
07:58:24|32942.64
07:58:25|32942.54
07:58:26|32932.92
07:58:27|32942.54
07:58:28|32942.64
07:58:29|32963.78
07:58:30|32968.07
07:58:31|32968.07
07:58:32|32968.07
07:58:33|32972.01
07:58:34|32975.23
07:58:35|32975.23
07:58:36|32954.54
07:58:37|32959.99
07:58:38|32974.32
07:58:39|32976.52
07:58:40|33026.28
07:58:41|33045.72
07:58:42|33111.93
07:58:43|33096.39
07:58:44|33100.19
07:58:45|33100.19
07:58:46|33123.8
07:58:47|33134.82
07:58:48|33177.59
07:58:49|33173.63
07:58:50|33143.57
07:58:51|33146.12
07:58:52|33151.41
07:58:53|33122.38
07:58:54|33136.48
07:58:55|33104.06
07:58:56|33005.33
07:58:57|33040.73
07:58:58|33064.66
07:58:59|33079.16
07:59:01|33079.16
07:59:02|33084.79
07:59:03|33084.79
07:59:04|33076.96
07:59:05|33076.96
07:59:06|33076.96
07:59:07|33066.4
07:59:08|33084.61
07:59:09|33081.88
07:59:10|33081.86
07:59:12|33070.57
07:59:13|33092.56
07:59:15|33092.53
07:59:15|33075.71
07:59:16|33076.96
07:59:17|33092.27
07:59:18|33092.27
07:59:19|33092.16
07:59:20|33092.16
07:59:21|33092.16
07:59:22|33092.16
07:59:24|33104.06
07:59:25|33104.06
07:59:26|33099.1
07:59:26|33111.77
07:59:28|33111.79
07:59:29|33124.27
07:59:29|33090.08
07:59:32|33090.08
07:59:32|33100.24
07:59:33|33106.78
07:59:34|33092.51
07:59:35|33092.51
07:59:36|33087.35
07:59:37|33073.15
07:59:38|33073.15
07:59:40|33073.15
07:59:40|33066.59
07:59:41|33066.59
07:59:42|33062.96
07:59:43|33062.96
07:59:44|33062.96
07:59:46|33062.96
07:59:46|33056.19
07:59:47|33056.19
07:59:48|33056.19
07:59:49|33056.19
07:59:50|33066.04
07:59:51|33045.62
07:59:52|33042.14
07:59:53|33061.4
07:59:54|33061.4
07:59:55|33061.4
07:59:56|33042.5
07:59:57|33028.85
07:59:58|32987.41
07:59:59|32987.41
08:00:01|33004.85
08:00:03|32967.3
08:00:04|33017.34
08:00:05|32988.46
08:00:06|32988.46
08:00:07|32988.46
08:00:08|32988.46
08:00:09|32988.46
08:00:10|32988.46
08:00:11|32988.46
08:00:12|32994.39
08:00:13|33016.83
08:00:14|33016.83
08:00:16|32991.56
08:00:16|32991.56
08:00:18|33013.09
08:00:19|33013.09
08:00:19|33016.77
08:00:20|33016.77
08:00:22|33026.39
08:00:23|33026.39
08:00:24|33026.39
08:00:25|33026.39
08:00:26|33026.69
08:00:27|33037.85
08:00:27|33037.85
08:00:29|33037.85
08:00:30|33037.85
08:00:30|33037.84
08:00:32|33037.84
08:00:33|33037.84
08:00:34|33037.85
08:00:35|33037.86
08:00:36|33050.82
08:00:36|33050.82
08:00:37|33044.87
08:00:38|33044.87
08:00:40|33064.41
08:00:40|33064.37
08:00:42|33070.47
08:00:43|33064.34
08:00:44|33068.94
08:00:44|33059.04
08:00:45|33059.04
08:00:47|33059.04
08:00:48|33059.04
08:00:49|33059.04
08:00:50|33059.04
08:00:51|33051.21
08:00:52|33065.96
08:00:52|33065.92
08:00:53|33077.83
08:00:55|33077.83
08:00:55|33077.83
08:00:56|33064.37
08:00:58|33077.71
08:00:58|33063.33
08:01:00|33063.33
08:01:01|33076.49
08:01:03|33100.04
08:01:04|33100.04
08:01:04|33100.04
08:01:06|33099.
08:01:08|33099.
08:01:09|33089.09
08:01:10|33097.93
08:01:11|33097.92
08:01:12|33097.92
08:01:13|33087.52
08:01:14|33097.89
08:01:15|33097.93
08:01:16|33171.65
08:01:18|33162.35
08:01:19|33109.3
08:01:20|33112.58
08:01:22|33121.38
08:01:22|33121.38
08:01:23|33136.22
08:01:24|33136.19
08:01:25|33136.19
08:01:26|33136.19
08:01:28|33136.19
08:01:28|33136.1
08:01:29|33136.1
08:01:30|33136.1
08:01:31|33145.72
08:01:32|33136.07
08:01:33|33136.07
08:01:34|33129.74
08:01:35|33129.74
08:01:37|33129.74
08:01:38|33129.74
08:01:38|33118.59
08:01:40|33152.81
08:01:40|33172.67
08:01:41|33172.67
08:01:42|33172.67
08:01:43|33146.18
08:01:44|33162.97
08:01:45|33188.54
08:01:46|33218.52
08:01:47|33218.52
08:01:48|33193.57
08:01:51|33193.57
08:01:51|33193.57
08:01:52|33207.72
08:01:53|33180.98
08:01:54|33180.98
08:01:55|33180.98
08:01:56|33180.98
08:01:57|33180.98
08:01:58|33144.73
08:01:59|33144.73
08:02:00|33143.54
08:02:01|33143.54
08:02:03|33129.74
08:02:04|33132.96
08:02:06|33181.1
08:02:07|33185.35
08:02:08|33185.35
08:02:09|33185.35
08:02:10|33185.35
08:02:11|33174.41
08:02:12|33174.41
08:02:13|33177.59
08:02:14|33177.59
08:02:15|33152.78
08:02:16|33152.78
08:02:17|33167.07
08:02:18|33166.96
08:02:19|33166.96
08:02:20|33166.74
08:02:21|33166.74
08:02:22|33166.74
08:02:23|33163.92
08:02:23|33163.92
08:02:25|33163.92
08:02:26|33163.92
08:02:27|33163.92
08:02:28|33137.06
08:02:29|33137.06
08:02:30|33142.62
08:02:31|33142.62
08:02:31|33142.62
08:02:33|33142.62
08:02:33|33153.97
08:02:34|33153.97
08:02:35|33121.41
08:02:37|33121.41
08:02:37|33121.41
08:02:38|33121.41
08:02:40|33121.41
08:02:41|33141.33
08:02:42|33141.33
08:02:43|33141.33
08:02:44|33137.08
08:02:44|33137.08
08:02:46|33137.08
08:02:47|33137.08
08:02:48|33137.08
08:02:49|33137.08
08:02:49|33137.08
08:02:50|33121.65
08:02:53|33121.65
08:02:53|33121.65
08:02:54|33134.4
08:02:56|33134.4
08:02:56|33134.4
08:02:57|33134.4
08:02:58|33134.4
08:03:01|33134.4
08:03:01|33134.4
08:03:02|33134.4
08:03:04|33134.4
08:03:05|33134.4
08:03:07|33155.11
08:03:08|33155.67
08:03:09|33155.67
08:03:10|33145.3
08:03:12|33145.3
08:03:13|33145.3
08:03:14|33145.3
08:03:16|33145.3
08:03:18|33145.3
08:03:20|33165.33
08:03:20|33165.33
08:03:21|33165.33
08:03:22|33164.67
08:03:23|33153.1
08:03:24|33153.1
08:03:25|33143.47
08:03:26|33143.47
08:03:27|33143.47
08:03:28|33143.47
08:03:29|33143.47
08:03:30|33143.47
08:03:31|33187.5
08:03:32|33174.92
08:03:33|33199.34
08:03:34|33199.34
08:03:35|33174.88
08:03:36|33174.88
08:03:37|33159.72
08:03:38|33145.83
08:03:39|33145.83
08:03:40|33191.57
08:03:41|33164.64
08:03:42|33164.64
08:03:43|33164.64
08:03:44|33175.71
08:03:45|33175.71
08:03:46|33175.71
08:03:47|33175.71
08:03:48|33175.71
08:03:49|33200.11
08:03:50|33200.11
08:03:51|33200.11
08:03:52|33202.89
08:03:53|33202.88
08:03:54|33202.88
08:03:55|33202.88
08:03:56|33202.88
08:03:57|33178.62
08:03:58|33199.95
08:03:59|33179.63
08:04:00|33179.9
08:04:01|33179.9
08:04:02|33179.9
08:04:03|33179.9
08:04:05|33203.31
08:04:07|33190.02
08:04:07|33190.02
08:04:09|33190.02
08:04:10|33190.02
08:04:11|33200.
08:04:12|33200.
08:04:13|33202.78
08:04:14|33190.
08:04:15|33190.02
08:04:15|33202.48
08:04:18|33202.78
08:04:19|33202.78
08:04:19|33202.78
08:04:20|33205.64
08:04:22|33211.01
08:04:22|33190.
08:04:23|33201.83
08:04:25|33179.01
08:04:25|33179.01
08:04:26|33179.01
08:04:28|33190.33
08:04:28|33172.08
08:04:29|33172.08
08:04:30|33172.08
08:04:32|33145.
08:04:33|33179.71
08:04:33|33183.85
08:04:36|33183.85
08:04:36|33183.85
08:04:37|33181.78
08:04:38|33175.1
08:04:39|33155.52
08:04:40|33155.52
08:04:41|33155.52
08:04:42|33184.33
08:04:43|33184.33
08:04:44|33184.33
08:04:45|33184.33
08:04:46|33189.03
08:04:47|33189.03
08:04:48|33189.03
08:04:49|33193.41
08:04:50|33179.06
08:04:51|33179.06
08:04:52|33179.06
08:04:53|33179.06
08:04:54|33167.46
08:04:55|33156.24
08:04:56|33156.24
08:04:57|33180.88
08:04:58|33180.88
08:04:59|33180.88
08:05:01|33179.06
08:05:01|33179.06
08:05:02|33179.06
08:05:03|33179.06
08:05:04|33179.06
08:05:06|33180.84
08:05:08|33195.94
08:05:09|33195.94
08:05:10|33208.53
08:05:11|33216.54
08:05:12|33189.66
08:05:13|33189.86
08:05:14|33207.46
08:05:15|33207.46
08:05:16|33207.46
08:05:17|33207.43
08:05:18|33207.43
08:05:18|33184.53
08:05:20|33205.97
08:05:21|33205.97
08:05:22|33175.23
08:05:22|33175.23
08:05:24|33207.28
08:05:25|33205.39
08:05:26|33214.21
08:05:27|33207.28
08:05:28|33196.56
08:05:29|33208.21
08:05:30|33208.21
08:05:31|33208.21
08:05:32|33196.66
08:05:33|33196.66
08:05:34|33196.58
08:05:34|33206.11
08:05:36|33182.9
08:05:37|33182.9
08:05:38|33182.9
08:05:39|33182.9
08:05:40|33182.9
08:05:41|33182.9
08:05:41|33182.9
08:05:43|33195.46
08:05:44|33195.46
08:05:45|33195.46
08:05:46|33195.46
08:05:47|33195.46
08:05:47|33196.5
08:05:49|33196.5
08:05:50|33196.5
08:05:50|33207.42
08:05:51|33182.9
08:05:52|33182.9
08:05:54|33182.9
08:05:55|33193.74
08:05:56|33193.74
08:05:58|33182.91
08:05:58|33192.64
08:06:00|33182.9
08:06:00|33182.9
08:06:01|33182.9
08:06:03|33182.9
08:06:03|33192.63
08:06:04|33192.63
08:06:05|33202.37
08:06:08|33219.29
08:06:09|33202.86
08:06:11|33236.48
08:06:12|33236.48
08:06:14|33284.39
08:06:15|33328.48
08:06:16|33315.76
08:06:16|33327.04
08:06:18|33305.7
08:06:19|33324.72
08:06:20|33293.07
08:06:20|33283.15
08:06:21|33280.5
08:06:22|33300.96
08:06:23|33312.65
08:06:25|33259.21
08:06:25|33281.93
08:06:27|33269.59
08:06:27|33236.45
08:06:30|33254.01
08:06:30|33243.63
08:06:31|33243.63
08:06:32|33246.44
08:06:33|33210.62
08:06:34|33208.52
08:06:35|33225.58
08:06:36|33226.03
08:06:37|33256.69
08:06:38|33259.3
08:06:39|33290.27
08:06:40|33265.84
08:06:42|33266.98
08:06:42|33266.98
08:06:43|33258.47
08:06:44|33324.11
08:06:45|33324.11
08:06:46|33324.11
08:06:47|33290.6
08:06:48|33282.84
08:06:49|33301.42
08:06:50|33234.8
08:06:51|33234.8
08:06:52|33234.8
08:06:54|33209.69
08:06:55|33240.5
08:06:56|33240.5
08:06:57|33240.5
08:06:58|33270.03
08:06:59|33259.62
08:07:00|33259.65
08:07:01|33259.68
08:07:02|33259.68
08:07:03|33259.68
08:07:04|33288.84
08:07:05|33299.9
08:07:06|33299.9
08:07:07|33261.28
08:07:09|33281.89
08:07:11|33261.28
08:07:12|33232.09
08:07:14|33247.74
08:07:15|33235.53
08:07:16|33221.72
08:07:17|33221.72
08:07:18|33223.76
08:07:19|33257.81
08:07:20|33268.86
08:07:21|33268.86
08:07:22|33263.19
08:07:23|33272.51
08:07:24|33272.5
08:07:25|33259.68
08:07:26|33263.21
08:07:27|33263.21
08:07:28|33250.29
08:07:29|33250.29
08:07:30|33254.92
08:07:31|33260.82
08:07:32|33260.82
08:07:33|33255.77
08:07:34|33255.77
08:07:35|33255.77
08:07:36|33272.72
08:07:37|33272.72
08:07:38|33254.16
08:07:39|33254.16
08:07:40|33254.16
08:07:41|33254.16
08:07:42|33254.16
08:07:43|33242.24
08:07:44|33242.24
08:07:45|33242.24
08:07:46|33236.38
08:07:47|33250.26
08:07:48|33250.26
08:07:49|33250.26
08:07:50|33250.26
08:07:51|33250.26
08:07:52|33236.7
08:07:53|33254.16
08:07:54|33254.16
08:07:55|33254.16
08:07:56|33254.16
08:07:57|33254.16
08:07:58|33237.3
08:07:59|33236.38
08:08:00|33234.8
08:08:01|33190.5
08:08:02|33185.57
08:08:03|33228.72
08:08:04|33228.72
08:08:05|33228.72
08:08:06|33213.64
08:08:07|33239.11
08:08:08|33239.11
08:08:10|33217.56
08:08:12|33228.55
08:08:12|33210.16
08:08:14|33226.17
08:08:16|33226.17
08:08:17|33202.51
08:08:18|33196.86
08:08:19|33196.86
08:08:20|33212.24
08:08:21|33212.24
08:08:22|33212.24
08:08:23|33228.72
08:08:24|33228.72
08:08:25|33228.72
08:08:26|33211.69
08:08:27|33211.75
08:08:28|33194.36
08:08:29|33194.39
08:08:30|33194.39
08:08:31|33194.39
08:08:32|33194.4
08:08:33|33212.18
08:08:34|33212.18
08:08:35|33212.18
08:08:36|33196.25
08:08:37|33196.25
08:08:38|33196.25
08:08:39|33182.91
08:08:40|33211.89
08:08:41|33211.89
08:08:42|33211.89
08:08:43|33211.89
08:08:44|33182.9
08:08:45|33182.9
08:08:46|33103.27
08:08:47|33113.94
08:08:48|33111.4
08:08:49|33152.
08:08:50|33100.
08:08:51|33095.83
08:08:52|33122.33
08:08:53|33125.58
08:08:54|33104.96
08:08:55|33104.96
08:08:56|33127.49
08:08:57|33111.33
08:08:58|33111.33
08:08:59|33112.36
08:09:00|33096.74
08:09:01|33096.74
08:09:02|33116.23
08:09:03|33105.45
08:09:04|33084.68
08:09:05|33106.71
08:09:06|33127.2
08:09:07|33107.81
08:09:08|33125.76
08:09:09|33123.15
08:09:11|33107.81
08:09:13|33107.81
08:09:14|33106.69
08:09:15|33072.8
08:09:16|33072.8
08:09:17|33070.5
08:09:18|33045.29
08:09:18|33062.75
08:09:20|33055.12
08:09:20|33069.62
08:09:21|33078.4
08:09:23|33065.07
08:09:24|33101.62
08:09:25|33082.99
08:09:25|33099.93
08:09:26|33099.93
08:09:27|33086.69
08:09:28|33086.69
08:09:30|33092.39
08:09:30|33081.23
08:09:31|33073.75
08:09:33|33073.75
08:09:34|33073.75
08:09:34|33099.93
08:09:36|33099.93
08:09:37|33099.93
08:09:38|33091.51
08:09:38|33091.51
08:09:40|33091.51
08:09:41|33078.44
08:09:42|33078.44
08:09:43|33051.78
08:09:44|33051.78
08:09:45|33084.84
08:09:46|33063.39
08:09:47|33083.83
08:09:48|33052.25
08:09:48|33052.25
08:09:49|33044.59
08:09:51|33070.19
08:09:52|33058.65
08:09:52|33058.65
08:09:54|33079.59
08:09:55|33073.94
08:09:56|33059.08
08:09:57|33059.08
08:09:58|33059.08
08:09:58|33059.08
08:10:00|33068.58
08:10:00|33068.58
08:10:02|33068.58
08:10:03|33038.
08:10:04|33068.58
08:10:05|33068.58
08:10:05|33068.58
08:10:06|33067.35
08:10:08|33071.8
08:10:08|33066.21
08:10:10|33063.35
08:10:12|33064.4
08:10:13|33064.4
08:10:13|33063.24
08:10:15|33063.24
08:10:16|33063.24
08:10:17|33063.24
08:10:18|33059.49
08:10:18|33021.27
08:10:20|33041.47
08:10:21|33016.15
08:10:21|33016.15
08:10:23|33046.05
08:10:23|33046.05
08:10:24|33046.05
08:10:25|33046.05
08:10:27|33038.31
08:10:28|33045.93
08:10:28|33046.05
08:10:30|33046.05
08:10:30|33022.44
08:10:31|33022.44
08:10:33|33022.44
08:10:34|33003.78
08:10:34|33020.1
08:10:35|32986.93
08:10:36|33003.78
08:10:37|33003.78
08:10:38|33003.78
08:10:39|33022.44
08:10:40|33058.61
08:10:41|33067.22
08:10:42|33063.24
08:10:43|33063.24
08:10:45|33063.24
08:10:45|33050.2
08:10:46|33037.01
08:10:47|33037.01
08:10:48|33022.63
08:10:50|33022.63
08:10:50|33022.63
08:10:51|33022.63
08:10:52|33011.04
08:10:53|33009.03
08:10:54|33009.03
08:10:55|33028.83
08:10:56|33028.83
08:10:57|33014.3
08:10:58|33014.3
08:10:59|33014.3
08:11:00|33037.39
08:11:01|33026.58
08:11:02|33037.39
08:11:04|33037.39
08:11:04|33037.39
08:11:05|33037.39
08:11:07|33037.39
08:11:07|33037.39
08:11:08|33027.11
08:11:09|33027.11
08:11:10|33027.11
08:11:13|33027.11
08:11:14|33027.11
08:11:15|33023.15
08:11:16|33000.
08:11:17|33011.45
08:11:18|32987.34
08:11:19|32987.34
08:11:20|32991.56
08:11:21|32991.56
08:11:22|32991.56
08:11:23|32991.56
08:11:24|32986.93
08:11:25|32986.93
08:11:26|32986.93
08:11:27|32986.93
08:11:28|32993.04
08:11:29|32993.62
08:11:30|33003.16
08:11:31|33008.01
08:11:32|33008.01
08:11:33|33008.01
08:11:34|33008.01
08:11:35|33008.01
08:11:36|32995.89
08:11:37|32995.89
08:11:38|32995.89
08:11:39|32995.89
08:11:40|33006.91
08:11:41|33006.91
08:11:42|33006.91
08:11:43|32990.42
08:11:44|33004.14
08:11:45|33004.14
08:11:46|33004.14
08:11:47|33004.14
08:11:48|33004.14
08:11:50|33004.14
08:11:50|33005.92
08:11:52|33005.92
08:11:52|33005.92
08:11:54|33005.92
08:11:55|33005.92
08:11:56|32991.58
08:11:57|32991.58
08:11:58|32991.58
08:11:59|32991.58
08:12:00|32991.58
08:12:01|32991.58
08:12:02|32991.57
08:12:03|32991.57
08:12:04|32991.58
08:12:05|33008.67
08:12:06|33008.67
08:12:07|33012.34
08:12:08|33004.19
08:12:09|33004.19
08:12:10|33004.19
08:12:11|33005.23
08:12:13|33005.84
08:12:15|33005.78
08:12:17|33032.74
08:12:17|33032.74
08:12:18|33032.74
08:12:19|33032.74
08:12:20|33003.8
08:12:21|33003.8
08:12:22|33000.
08:12:24|33049.5
08:12:25|33028.62
08:12:26|33028.62
08:12:27|33028.62
08:12:28|33028.62
08:12:29|33028.65
08:12:30|33028.65
08:12:31|33013.44
08:12:32|33013.44
08:12:33|33007.85
08:12:34|33007.85
08:12:35|33008.64
08:12:36|33026.6
08:12:37|33026.6
08:12:38|33026.6
08:12:39|33026.6
08:12:40|33026.53
08:12:41|33026.53
08:12:42|33026.53
08:12:43|33020.6
08:12:44|33020.6
08:12:45|33020.6
08:12:46|33020.6
08:12:48|33020.6
08:12:49|33020.6
08:12:50|33020.6
08:12:51|33020.6
08:12:53|32998.57
08:12:54|32994.02
08:12:55|33007.66
08:12:55|33007.66
08:12:56|33007.66
08:12:57|33007.66
08:12:59|33007.66
08:12:59|33007.66
08:13:00|33007.66
08:13:01|33007.66
08:13:03|32994.38
08:13:03|33008.28
08:13:04|33008.28
08:13:05|33008.28
08:13:07|33010.36
08:13:08|33010.36
08:13:08|33010.36
08:13:09|33010.36
08:13:10|33010.36
08:13:12|33010.36
08:13:13|33010.36
08:13:15|33010.36
08:13:16|33049.88
08:13:17|33022.11
08:13:19|33022.11
08:13:20|33022.11
08:13:21|33022.11
08:13:22|33023.19
08:13:23|33012.89
08:13:24|33004.29
08:13:24|33004.29
08:13:26|33004.29
08:13:27|33004.29
08:13:27|33004.29
08:13:29|33016.29
08:13:31|33016.29
08:13:32|33016.29
08:13:33|33016.29
08:13:34|32986.93
08:13:34|33014.21
08:13:36|33014.21
08:13:37|33014.21
08:13:38|33014.21
08:13:39|33014.21
08:13:40|32983.21
08:13:40|32983.21
08:13:42|32992.66
08:13:43|32988.79
08:13:43|32966.9
08:13:45|32966.9
08:13:46|32966.9
08:13:47|32957.63
08:13:48|32971.46
08:13:49|32971.46
08:13:49|32966.9
08:13:51|32966.9
08:13:52|32966.88
08:13:52|32966.88
08:13:54|32966.88
08:13:54|32966.88
08:13:56|32966.88
08:13:57|32953.28
08:13:57|32966.89
08:13:59|32946.22
08:14:00|32953.26
08:14:01|32953.26
08:14:01|32953.26
08:14:03|32953.28
08:14:04|32963.37
08:14:04|32963.37
08:14:06|32963.37
08:14:06|32962.96
08:14:07|32958.99
08:14:08|32958.34
08:14:10|32957.66
08:14:10|32938.31
08:14:12|32938.31
08:14:12|32946.62
08:14:14|32935.92
08:14:16|32900.
08:14:17|32880.
08:14:18|32880.
08:14:20|32893.55
08:14:20|32913.24
08:14:21|32903.04
08:14:23|32909.6
08:14:24|32909.6
08:14:24|32895.82
08:14:26|32895.82
08:14:26|32895.8
08:14:28|32870.52
08:14:29|32865.97
08:14:30|32873.12
08:14:31|32873.12
08:14:32|32804.81
08:14:33|32806.13
08:14:34|32827.37
08:14:35|32827.37
08:14:36|32821.23
08:14:37|32838.88
08:14:38|32833.32
08:14:39|32823.68
08:14:40|32833.81
08:14:41|32842.81
08:14:42|32842.81
08:14:43|32842.57
08:14:44|32832.
08:14:45|32822.29
08:14:46|32821.85
08:14:47|32803.
08:14:48|32805.95
08:14:49|32819.8
08:14:50|32804.
08:14:51|32794.62
08:14:53|32808.84
08:14:54|32820.56
08:14:54|32794.1
08:14:56|32784.29
08:14:56|32789.36
08:14:58|32787.24
08:14:59|32787.24
08:15:00|32765.
08:15:01|32790.88
08:15:02|32799.56
08:15:03|32797.88
08:15:04|32800.33
08:15:05|32806.61
08:15:06|32804.97
08:15:07|32775.9
08:15:07|32801.99
08:15:09|32802.5
08:15:10|32802.5
08:15:11|32806.15
08:15:12|32782.53
08:15:12|32782.53
08:15:13|32799.25
08:15:15|32799.25
08:15:15|32772.97
08:15:18|32764.87
08:15:20|32728.19
08:15:21|32700.
08:15:21|32729.03
08:15:22|32730.07
08:15:24|32711.75
08:15:24|32724.84
08:15:25|32700.
08:15:26|32700.
08:15:28|32716.35
08:15:29|32707.96
08:15:31|32724.74
08:15:32|32718.42
08:15:33|32718.42
08:15:34|32700.
08:15:34|32700.
08:15:35|32707.61
08:15:37|32700.01
08:15:38|32706.88
08:15:39|32706.88
08:15:40|32700.
08:15:41|32709.78
08:15:42|32600.01
08:15:42|32652.84
08:15:44|32670.34
08:15:45|32673.41
08:15:45|32675.33
08:15:46|32675.6
08:15:48|32697.51
08:15:49|32708.33
08:15:50|32704.37
08:15:51|32689.49
08:15:52|32675.89
08:15:52|32675.89
08:15:54|32677.33
08:15:54|32676.61
08:15:56|32676.61
08:15:57|32700.94
08:15:58|32702.66
08:15:59|32699.97
08:16:00|32699.93
08:16:01|32677.56
08:16:02|32684.47
08:16:03|32675.9
08:16:04|32687.6
08:16:04|32675.9
08:16:06|32685.71
08:16:07|32675.9
08:16:08|32675.89
08:16:09|32685.71
08:16:10|32675.91
08:16:11|32675.91
08:16:11|32675.91
08:16:12|32667.14
08:16:14|32645.98
08:16:14|32644.52
08:16:16|32650.08
08:16:16|32623.07
08:16:18|32648.33
08:16:19|32633.37
08:16:20|32648.96
08:16:21|32633.37
08:16:22|32600.02
08:16:23|32618.41
08:16:24|32633.44
08:16:25|32618.47
08:16:26|32635.97
08:16:28|32600.53
08:16:29|32452.03
08:16:29|32478.5
08:16:31|32522.92
08:16:32|32505.24
08:16:32|32531.86
08:16:34|32563.79
08:16:34|32563.76
08:16:35|32564.32
08:16:36|32564.3
08:16:38|32568.98
08:16:39|32563.79
08:16:40|32565.07
08:16:40|32576.3
08:16:41|32587.95
08:16:43|32602.39
08:16:44|32580.66
08:16:44|32583.38
08:16:46|32601.94
08:16:46|32565.07
08:16:48|32565.95
08:16:49|32539.29
08:16:50|32577.08
08:16:51|32586.16
08:16:52|32586.23
08:16:52|32586.19
08:16:54|32586.23
08:16:55|32610.21
08:16:56|32610.21
08:16:57|32614.82
08:16:58|32614.82
08:16:58|32629.11
08:17:00|32616.81
08:17:01|32616.81
08:17:02|32629.72
08:17:03|32611.65
08:17:04|32613.88
08:17:05|32613.86
08:17:05|32613.92
08:17:07|32624.53
08:17:08|32624.53
08:17:09|32624.53
08:17:10|32614.59
08:17:11|32615.06
08:17:12|32615.06
08:17:12|32624.5
08:17:14|32624.5
08:17:15|32627.44
08:17:16|32626.45
08:17:16|32618.89
08:17:19|32615.28
08:17:20|32615.35
08:17:22|32626.82
08:17:23|32620.5
08:17:24|32620.51
08:17:26|32623.02
08:17:27|32637.72
08:17:27|32637.72
08:17:29|32620.51
08:17:30|32629.78
08:17:31|32629.78
08:17:32|32620.89
08:17:32|32625.42
08:17:34|32620.49
08:17:34|32630.87
08:17:36|32631.88
08:17:37|32631.88
08:17:38|32636.32
08:17:38|32641.18
08:17:40|32668.
08:17:41|32675.9
08:17:42|32675.9
08:17:43|32687.34
08:17:44|32678.
08:17:44|32678.41
08:17:46|32695.81
08:17:47|32690.53
08:17:47|32667.39
08:17:49|32678.41
08:17:50|32667.39
08:17:51|32662.53
08:17:52|32672.04
08:17:53|32693.19
08:17:54|32692.92
08:17:54|32689.8
08:17:56|32651.74
08:17:57|32626.24
08:17:58|32613.
08:17:59|32634.52
08:18:00|32620.16
08:18:01|32642.22
08:18:02|32659.13
08:18:03|32664.52
08:18:04|32665.4
08:18:05|32665.4
08:18:06|32653.37
08:18:07|32648.12
08:18:08|32648.14
08:18:09|32643.14
08:18:10|32643.13
08:18:11|32643.13
08:18:12|32643.13
08:18:12|32649.61
08:18:14|32649.61
08:18:15|32638.76
08:18:16|32627.28
08:18:17|32632.14
08:18:18|32652.81
08:18:19|32652.79
08:18:21|32635.3
08:18:23|32640.68
08:18:23|32640.68
08:18:24|32640.68
08:18:26|32635.06
08:18:27|32635.24
08:18:28|32635.3
08:18:29|32635.3
08:18:30|32635.3
08:18:31|32635.3
08:18:32|32635.3
08:18:33|32635.3
08:18:34|32658.13
08:18:35|32658.13
08:18:36|32663.28
08:18:37|32662.98
08:18:38|32632.21
08:18:39|32612.06
08:18:40|32636.97
08:18:41|32636.97
08:18:42|32641.16
08:18:43|32642.48
08:18:44|32642.48
08:18:45|32656.18
08:18:46|32656.18
08:18:47|32656.18
08:18:48|32656.18
08:18:49|32610.02
08:18:50|32610.02
08:18:51|32628.18
08:18:52|32634.87
08:18:53|32634.28
08:18:54|32615.03
08:18:55|32615.03
08:18:56|32635.23
08:18:57|32622.55
08:18:58|32635.22
08:18:59|32624.89
08:19:00|32624.89
08:19:01|32597.98
08:19:02|32623.01
08:19:03|32622.99
08:19:04|32600.14
08:19:05|32622.38
08:19:06|32622.07
08:19:07|32623.
08:19:08|32623.
08:19:09|32623.
08:19:10|32622.
08:19:11|32603.73
08:19:12|32617.87
08:19:13|32607.34
08:19:14|32597.97
08:19:15|32597.97
08:19:16|32597.97
08:19:17|32546.06
08:19:18|32572.86
08:19:19|32546.3
08:19:21|32537.12
08:19:23|32523.94
08:19:24|32535.68
08:19:24|32572.86
08:19:26|32585.35
08:19:27|32572.86
08:19:28|32572.86
08:19:28|32572.86
08:19:29|32572.86
08:19:31|32585.39
08:19:31|32565.99
08:19:33|32565.99
08:19:33|32581.73
08:19:35|32588.06
08:19:35|32569.06
08:19:37|32552.81
08:19:38|32544.93
08:19:39|32544.93
08:19:41|32525.
08:19:41|32525.
08:19:42|32533.75
08:19:43|32538.91
08:19:44|32561.26
08:19:45|32563.09
08:19:46|32537.34
08:19:47|32552.81
08:19:48|32554.98
08:19:49|32554.98
08:19:50|32547.5
08:19:51|32547.5
08:19:52|32540.27
08:19:53|32556.76
08:19:54|32556.74
08:19:55|32556.74
08:19:56|32547.5
08:19:58|32554.68
08:19:58|32556.5
08:19:59|32565.03
08:20:00|32565.03
08:20:01|32556.52
08:20:02|32570.97
08:20:03|32556.75
08:20:04|32572.03
08:20:05|32569.6
08:20:06|32579.1
08:20:08|32583.77
08:20:08|32555.61
08:20:09|32556.53
08:20:10|32574.96
08:20:11|32565.59
08:20:12|32577.94
08:20:13|32583.74
08:20:14|32583.72
08:20:15|32583.67
08:20:16|32577.94
08:20:17|32599.75
08:20:18|32600.69
08:20:19|32587.02
08:20:21|32587.04
08:20:22|32587.04
08:20:23|32594.9
08:20:24|32590.96
08:20:25|32589.28
08:20:27|32589.09
08:20:28|32589.09
08:20:29|32579.28
08:20:30|32589.09
08:20:31|32589.05
08:20:32|32589.06
08:20:33|32599.61
08:20:34|32599.61
08:20:35|32592.12
08:20:36|32592.12
08:20:37|32592.12
08:20:38|32599.52
08:20:39|32582.41
08:20:40|32582.41
08:20:41|32599.43
08:20:42|32599.43
08:20:43|32599.61
08:20:44|32599.61
08:20:45|32599.61
08:20:46|32580.63
08:20:47|32571.33
08:20:48|32571.33
08:20:49|32585.68
08:20:50|32585.68
08:20:51|32585.69
08:20:52|32520.45
08:20:53|32542.57
08:20:54|32542.57
08:20:55|32519.07
08:20:56|32519.07
08:20:57|32519.75
08:20:58|32541.74
08:20:59|32543.23
08:21:00|32556.96
08:21:01|32545.12
08:21:02|32560.55
08:21:03|32560.55
08:21:04|32555.84
08:21:05|32572.92
08:21:06|32552.57
08:21:07|32552.57
08:21:08|32569.78
08:21:09|32579.43
08:21:10|32564.03
08:21:11|32589.38
08:21:12|32593.86
08:21:13|32575.88
08:21:14|32583.49
08:21:15|32599.54
08:21:16|32599.51
08:21:17|32599.51
08:21:18|32617.88
08:21:19|32629.04
08:21:20|32629.04
08:21:21|32638.42
08:21:23|32638.94
08:21:23|32646.26
08:21:25|32656.18
08:21:27|32673.15
08:21:28|32689.58
08:21:28|32687.62
08:21:30|32700.21
08:21:31|32690.16
08:21:32|32697.45
08:21:33|32707.25
08:21:33|32702.31
08:21:34|32660.86
08:21:35|32690.41
08:21:37|32686.86
08:21:37|32667.97
08:21:39|32660.46
08:21:40|32666.99
08:21:40|32668.43
08:21:42|32668.43
08:21:43|32668.43
08:21:45|32658.68
08:21:45|32680.13
08:21:46|32680.13
08:21:47|32682.75
08:21:48|32658.68
08:21:49|32668.7
08:21:50|32668.7
08:21:51|32668.7
08:21:52|32685.97
08:21:53|32685.97
08:21:54|32685.97
08:21:55|32684.8
08:21:56|32683.86
08:21:57|32701.91
08:21:58|32701.91
08:21:59|32687.31
08:22:00|32688.
08:22:01|32688.01
08:22:02|32688.01
08:22:03|32692.
08:22:04|32715.79
08:22:05|32715.78
08:22:06|32715.78
08:22:08|32715.78
08:22:09|32715.78
08:22:10|32715.27
08:22:11|32713.43
08:22:12|32688.01
08:22:13|32688.45
08:22:14|32688.47
08:22:15|32695.01
08:22:16|32686.65
08:22:17|32686.68
08:22:18|32707.88
08:22:19|32699.06
08:22:20|32698.08
08:22:21|32678.81
08:22:22|32678.81
08:22:24|32698.08
08:22:25|32698.08
08:22:26|32698.08
08:22:26|32698.08
08:22:28|32691.34
08:22:30|32704.17
08:22:31|32696.53
08:22:32|32697.13
08:22:33|32490.9
08:22:33|32483.79
08:22:34|32548.54
08:22:35|32520.14
08:22:37|32536.91
08:22:38|32527.44
08:22:39|32559.41
08:22:40|32560.03
08:22:40|32535.2
08:22:42|32564.21
08:22:43|32564.21
08:22:43|32400.
08:22:45|32400.
08:22:45|32439.14
08:22:47|32400.02
08:22:47|32405.
08:22:49|32405.
08:22:49|32400.
08:22:51|32442.14
08:22:51|32434.8
08:22:52|32463.12
08:22:54|32419.4
08:22:54|32434.57
08:22:55|32300.
08:22:57|32301.59
08:22:57|32276.39
08:22:59|32256.49
08:22:59|32215.7
08:23:01|32214.75
08:23:01|32271.72
08:23:03|32271.1
08:23:03|32210.84
08:23:04|32239.44
08:23:05|32269.08
08:23:07|32253.2
08:23:07|32268.85
08:23:08|32268.39
08:23:09|32268.13
08:23:11|32270.93
08:23:11|32270.93
08:23:12|32255.31
08:23:13|32255.67
08:23:14|32296.7
08:23:15|32296.71
08:23:16|32288.91
08:23:17|32286.74
08:23:18|32286.74
08:23:19|32212.79
08:23:20|32250.73
08:23:22|32237.53
08:23:22|32271.1
08:23:25|32121.79
08:23:25|32100.
08:23:27|32105.69
08:23:28|32087.85
08:23:29|32107.35
08:23:31|32099.98
08:23:32|32137.28
08:23:33|32135.96
08:23:34|32122.45
08:23:36|32150.59
08:23:36|32054.65
08:23:38|32028.44
08:23:39|32016.67
08:23:39|31990.
08:23:41|32049.23
08:23:43|32028.52
08:23:43|32044.02
08:23:45|32075.29
08:23:45|32100.07
08:23:46|32080.44
08:23:47|32094.67
08:23:48|32082.88
08:23:50|32082.36
08:23:51|32061.33
08:23:51|32056.31
08:23:52|32056.02
08:23:54|32055.63
08:23:55|32070.44
08:23:56|32113.57
08:23:56|32095.42
08:23:58|32099.59
08:23:58|32099.59
08:24:00|32060.01
08:24:00|32060.01
08:24:01|32077.34
08:24:02|32076.74
08:24:03|32076.74
08:24:04|32062.17
08:24:05|32062.16
08:24:06|32058.52
08:24:07|32043.61
08:24:09|32043.61
08:24:09|32043.61
08:24:10|32043.61
08:24:11|32053.59
08:24:12|32068.86
08:24:13|32056.
08:24:14|32056.
08:24:16|32062.45
08:24:16|32062.45
08:24:17|32062.48
08:24:18|32064.25
08:24:19|32052.5
08:24:20|32064.23
08:24:22|32056.45
08:24:22|32078.62
08:24:23|32095.8
08:24:24|32070.91
08:24:26|32100.
08:24:27|32091.49
08:24:29|32115.38
08:24:29|32132.65
08:24:30|32131.9
08:24:32|32108.38
08:24:33|32110.98
08:24:34|32139.54
08:24:35|32125.21
08:24:36|32125.21
08:24:37|32117.93
08:24:38|32117.93
08:24:39|32118.17
08:24:40|32127.67
08:24:41|32127.67
08:24:42|32048.61
08:24:43|32114.26
08:24:44|32114.26
08:24:45|32114.26
08:24:46|32114.26
08:24:47|32070.27
08:24:48|32070.4
08:24:50|32070.08
08:24:51|32064.71
08:24:52|32064.71
08:24:53|32021.23
08:24:54|32036.54
08:24:55|32036.52
08:24:56|32035.35
08:24:57|32016.7
08:24:57|32016.7
08:24:59|32016.84
08:25:00|32019.12
08:25:01|32045.51
08:25:01|32005.47
08:25:03|32008.34
08:25:03|32008.76
08:25:05|32031.31
08:25:06|32019.63
08:25:07|32035.46
08:25:08|32035.48
08:25:08|32010.4
08:25:10|32010.42
08:25:11|32010.42
08:25:11|32019.93
08:25:12|32011.33
08:25:14|32000.
08:25:15|32020.52
08:25:16|32009.63
08:25:17|31994.09
08:25:17|32005.91
08:25:19|32005.65
08:25:20|31994.86
08:25:20|32004.69
08:25:22|32006.49
08:25:23|32010.41
08:25:24|32010.42
08:25:25|31999.24
08:25:27|32008.62
08:25:27|32008.62
08:25:30|32009.57
08:25:30|31956.82
08:25:32|31980.83
08:25:32|31956.82
08:25:33|31956.82
08:25:34|31989.34
08:25:37|31938.67
08:25:37|31929.01
08:25:38|31908.58
08:25:39|31900.2
08:25:40|31916.06
08:25:41|31903.95
08:25:42|31879.97
08:25:43|31879.91
08:25:44|31905.93
08:25:45|31907.42
08:25:47|31906.2
08:25:47|31903.54
08:25:48|31903.56
08:25:49|31910.18
08:25:50|31893.19
08:25:51|31917.09
08:25:52|31917.09
08:25:53|31931.3
08:25:54|31910.54
08:25:55|31860.4
08:25:56|31892.55
08:25:57|31892.36
08:25:59|31917.09
08:25:59|31917.09
08:26:00|31915.88
08:26:01|31915.45
08:26:02|31898.62
08:26:03|31915.25
08:26:04|31915.2
08:26:05|31915.2
08:26:06|31917.06
08:26:07|31910.25
08:26:08|31915.2
08:26:09|31927.37
08:26:10|31927.37
08:26:11|31915.2
08:26:12|31941.67
08:26:13|31941.22
08:26:14|31904.73
08:26:15|31897.85
08:26:16|31913.45
08:26:17|31906.16
08:26:18|31930.22
08:26:19|31930.2
08:26:20|31921.5
08:26:21|31930.2
08:26:22|31921.5
08:26:23|31919.2
08:26:24|31898.25
08:26:25|31907.72
08:26:26|31925.46
08:26:27|31910.27
08:26:29|31925.18
08:26:31|31931.85
08:26:32|31933.14
08:26:33|31933.14
08:26:34|31941.47
08:26:35|31971.52
08:26:37|31979.24
08:26:38|31979.24
08:26:38|31961.07
08:26:40|31961.07
08:26:40|31988.65
08:26:42|32025.7
08:26:43|32048.77
08:26:44|32031.99
08:26:45|31883.04
08:26:46|31890.36
08:26:47|31907.85
08:26:48|31926.03
08:26:49|31953.09
08:26:50|31976.5
08:26:51|31976.5
08:26:52|31976.5
08:26:53|31970.37
08:26:53|31970.37
08:26:55|31964.64
08:26:57|31964.64
08:26:57|31964.64
08:26:58|31964.64
08:27:00|31975.68
08:27:00|31868.43
08:27:01|31868.43
08:27:03|31890.19
08:27:03|31917.47
08:27:04|31917.47
08:27:06|31920.28
08:27:06|31920.28
08:27:07|31930.21
08:27:09|31942.97
08:27:10|31942.97
08:27:10|31942.97
08:27:11|31942.97
08:27:12|31942.97
08:27:14|31942.97
08:27:15|31934.76
08:27:15|31934.76
08:27:16|31961.77
08:27:18|31961.77
08:27:18|31961.77
08:27:19|31967.27
08:27:20|31967.27
08:27:22|31967.26
08:27:23|31967.24
08:27:23|31967.24
08:27:25|31967.27
08:27:26|31967.27
08:27:26|31979.22
08:27:29|31958.61
08:27:31|31980.46
08:27:31|31951.72
08:27:33|31965.23
08:27:33|31950.34
08:27:34|31906.95
08:27:36|31906.95
08:27:36|31906.95
08:27:37|31894.64
08:27:38|31890.19
08:27:39|31890.19
08:27:40|31900.14
08:27:41|31899.99
08:27:43|31909.91
08:27:43|31906.77
08:27:44|31909.68
08:27:45|31909.68
08:27:46|31909.68
08:27:47|31900.18
08:27:48|31909.
08:27:49|31910.23
08:27:51|31910.23
08:27:51|31902.26
08:27:52|31904.59
08:27:53|31904.59
08:27:54|31904.81
08:27:55|31904.81
08:27:56|31917.67
08:27:57|31930.71
08:27:58|31929.9
08:27:59|31924.39
08:28:00|31905.06
08:28:01|31905.
08:28:02|31905.
08:28:03|31905.
08:28:04|31905.
08:28:05|31905.
08:28:06|31905.
08:28:07|31905.
08:28:09|31897.15
08:28:09|31895.98
08:28:10|31881.96
08:28:12|31879.17
08:28:13|31850.1
08:28:15|31846.63
08:28:15|31825.91
08:28:17|31861.37
08:28:17|31860.79
08:28:19|31860.15
08:28:20|31847.4
08:28:20|31855.2
08:28:22|31763.34
08:28:23|31808.93
08:28:23|31813.64
08:28:25|31813.69
08:28:25|31794.41
08:28:27|31804.73
08:28:28|31845.11
08:28:30|31844.78
08:28:30|31893.43
08:28:32|31948.82
08:28:34|31802.45
08:28:35|31788.47
08:28:37|31778.85
08:28:38|31804.64
08:28:39|31805.39
08:28:40|31857.14
08:28:41|31821.65
08:28:41|31881.78
08:28:43|31881.78
08:28:44|31890.23
08:28:45|31917.25
08:28:46|31917.57
08:28:47|31932.11
08:28:48|31932.11
08:28:49|31931.81
08:28:51|31910.59
08:28:51|31910.44
08:28:53|31946.98
08:28:53|31962.79
08:28:55|31947.22
08:28:55|31947.22
08:28:56|31947.22
08:28:57|31963.71
08:28:59|31957.6
08:29:00|31959.64
08:29:02|31980.1
08:29:02|31986.48
08:29:03|31986.48
08:29:04|31982.87
08:29:05|31960.66
08:29:06|31989.4
08:29:07|31912.6
08:29:08|31935.84
08:29:09|31946.02
08:29:10|31956.97
08:29:11|31997.99
08:29:12|31997.99
08:29:13|32023.53
08:29:14|32006.79
08:29:15|32006.79
08:29:16|32020.99
08:29:17|32007.74
08:29:18|32038.15
08:29:19|32069.87
08:29:20|32043.73
08:29:21|32035.44
08:29:22|32051.53
08:29:23|32032.84
08:29:24|32032.84
08:29:25|32054.35
08:29:26|32054.35
08:29:27|32054.37
08:29:28|32072.76
08:29:30|32089.82
08:29:32|32118.4
08:29:33|32130.24
08:29:35|32156.28
08:29:36|32172.01
08:29:36|32159.71
08:29:38|32161.76
08:29:39|32153.97
08:29:40|32148.81
08:29:41|32141.06
08:29:41|32141.06
08:29:42|32141.06
08:29:44|32126.67
08:29:44|32102.83
08:29:47|32070.13
08:29:47|32088.11
08:29:48|32074.05
08:29:49|32060.
08:29:51|32060.
08:29:51|32060.
08:29:53|32076.24
08:29:54|32076.24
08:29:54|32041.08
08:29:55|32054.14
08:29:57|32073.28
08:29:57|32109.58
08:29:59|32093.45
08:30:00|32099.9
08:30:01|32097.56
08:30:02|32104.43
08:30:02|32123.5
08:30:04|32125.7
08:30:05|32140.74
08:30:06|32140.71
08:30:06|32140.7
08:30:08|32119.43
08:30:09|32119.67
08:30:10|32131.91
08:30:11|32139.47
08:30:11|32156.92
08:30:12|32136.42
08:30:14|32123.47
08:30:15|32119.4
08:30:16|32119.4
08:30:17|32135.11
08:30:18|32115.22
08:30:19|32107.81
08:30:20|32124.48
08:30:20|32102.6
08:30:21|32102.6
08:30:22|32124.43
08:30:24|32124.43
08:30:25|32119.46
08:30:26|32119.46
08:30:27|32106.55
08:30:27|32106.55
08:30:28|32106.55
08:30:30|32106.55
08:30:31|32117.71
08:30:33|32119.44
08:30:35|32106.55
08:30:35|32100.05
08:30:37|32136.27
08:30:37|32114.23
08:30:38|32114.23
08:30:39|32114.5
08:30:40|32114.5
08:30:41|32104.96
08:30:42|32075.89
08:30:44|32075.89
08:30:44|32077.7
08:30:47|32077.87
08:30:47|32060.71
08:30:48|32074.71
08:30:49|32068.14
08:30:50|32068.14
08:30:51|32068.14
08:30:52|32068.14
08:30:53|32068.14
08:30:54|32069.52
08:30:56|32069.52
08:30:56|32069.52
08:30:57|32100.09
08:30:58|32123.41
08:30:59|32101.59
08:31:00|32132.2
08:31:01|32131.89
08:31:02|32139.85
08:31:03|32129.4
08:31:04|32000.
08:31:05|31927.18
08:31:06|31916.72
08:31:07|31919.43
08:31:08|31966.76
08:31:10|31948.73
08:31:10|31968.7
08:31:11|31993.93
08:31:12|31962.43
08:31:14|31987.95
08:31:14|31996.68
08:31:15|31973.3
08:31:17|31957.4
08:31:17|31965.85
08:31:19|31933.63
08:31:19|31957.4
08:31:20|31957.4
08:31:21|31956.71
08:31:22|31943.93
08:31:23|31964.08
08:31:25|31964.08
08:31:25|31980.15
08:31:26|31994.29
08:31:27|31927.31
08:31:28|31941.21
08:31:29|31941.21
08:31:30|31944.24
08:31:33|31944.31
08:31:34|31952.23
08:31:34|31952.23
08:31:36|31936.84
08:31:37|31936.84
08:31:39|31941.21
08:31:39|31944.45
08:31:40|31944.45
08:31:41|31945.44
08:31:42|31939.63
08:31:44|31936.77
08:31:44|31936.72
08:31:45|31936.72
08:31:47|31969.99
08:31:47|31982.88
08:31:48|31982.88
08:31:50|31982.88
08:31:50|31982.65
08:31:51|31971.18
08:31:52|31958.28
08:31:53|31981.01
08:31:54|31983.36
08:31:55|31995.07
08:31:56|31991.25
08:31:57|31983.38
08:31:58|31955.92
08:31:59|31955.92
08:32:00|31983.86
08:32:01|31983.86
08:32:02|31995.07
08:32:03|31995.07
08:32:04|31995.07
08:32:05|32004.77
08:32:06|32042.7
08:32:07|32053.55
08:32:08|32062.71
08:32:09|32062.71
08:32:10|32062.23
08:32:11|32073.21
08:32:12|32091.13
08:32:13|32075.22
08:32:14|32126.8
08:32:15|32111.01
08:32:16|32118.13
08:32:17|32085.97
08:32:18|32085.97
08:32:19|32119.84
08:32:20|32115.24
08:32:21|32125.81
08:32:22|32121.41
08:32:23|32135.79
08:32:24|32134.3
08:32:25|32134.3
08:32:26|32134.14
08:32:27|32134.14
08:32:28|32134.14
08:32:29|32132.42
08:32:30|32094.66
08:32:31|32045.88
08:32:33|32054.85
08:32:35|32113.56
08:32:36|32088.94
08:32:38|32110.99
08:32:40|32110.99
08:32:40|32110.65
08:32:41|32110.65
08:32:42|32130.63
08:32:43|32130.15
08:32:44|32130.15
08:32:45|32130.15
08:32:47|32130.62
08:32:48|32120.42
08:32:50|32120.42
08:32:51|32124.32
08:32:52|32144.81
08:32:53|32167.86
08:32:54|32195.81
08:32:54|32168.43
08:32:56|32184.84
08:32:57|32076.03
08:32:58|32086.44
08:32:58|32076.22
08:32:59|32098.85
08:33:01|32079.94
08:33:02|32122.01
08:33:02|32122.01
08:33:04|32113.66
08:33:04|32113.66
08:33:06|32071.18
08:33:07|31995.07
08:33:08|32029.81
08:33:09|32018.95
08:33:10|32027.3
08:33:11|32027.3
08:33:12|32027.3
08:33:12|32027.3
08:33:14|32027.3
08:33:15|32034.56
08:33:16|32036.4
08:33:17|32048.86
08:33:18|32056.93
08:33:19|32056.93
08:33:20|32079.45
08:33:21|32091.02
08:33:22|32091.02
08:33:23|32091.02
08:33:24|32098.64
08:33:25|32098.64
08:33:26|32080.81
08:33:27|32080.81
08:33:28|32080.81
08:33:29|32075.93
08:33:30|32089.43
08:33:31|32089.43
08:33:32|32089.43
08:33:33|32054.13
08:33:35|32034.89
08:33:36|32034.89
08:33:37|32034.89
08:33:39|32049.6
08:33:40|32049.26
08:33:41|32049.26
08:33:42|32049.26
08:33:43|32049.26
08:33:44|32053.97
08:33:45|32053.97
08:33:45|32038.04
08:33:47|32039.69
08:33:47|32039.69
08:33:50|32039.69
08:33:50|32042.2
08:33:53|32008.84
08:33:53|32008.84
08:33:54|32008.84
08:33:55|32008.84
08:33:56|32002.86
08:33:58|31993.65
08:33:58|31990.31
08:33:59|31979.99
08:34:01|31968.69
08:34:01|31968.69
08:34:03|31968.69
08:34:03|31961.37
08:34:05|31950.
08:34:06|31950.
08:34:06|31950.
08:34:07|31954.97
08:34:10|31950.
08:34:10|31950.
08:34:11|31965.24
08:34:12|31965.24
08:34:13|31965.24
08:34:14|31954.14
08:34:15|31954.14
08:34:16|31954.14
08:34:17|31954.14
08:34:18|31954.14
08:34:19|31979.35
08:34:20|31979.35
08:34:21|31979.35
08:34:23|31979.35
08:34:23|31968.8
08:34:25|31968.8
08:34:26|31968.8
08:34:26|31970.42
08:34:27|31970.42
08:34:28|31970.42
08:34:29|32016.06
08:34:31|32016.06
08:34:31|32016.06
08:34:32|32016.06
08:34:33|32016.06
08:34:36|32016.06
08:34:37|32014.6
08:34:38|32014.6
08:34:39|32014.6
08:34:40|31981.5
08:34:41|31987.48
08:34:42|31967.81
08:34:43|31967.81
08:34:44|31967.81
08:34:45|31988.05
08:34:47|31988.05
08:34:48|31970.11
08:34:49|31970.11
08:34:49|31970.11
08:34:51|32002.79
08:34:52|32002.79
08:34:52|32002.79
08:34:54|32002.79
08:34:55|32002.79
08:34:56|32002.79
08:34:57|32002.79
08:34:58|32002.79
08:34:58|32002.79
08:35:00|31988.2
08:35:01|31992.52
08:35:02|32019.82
08:35:03|32036.72
08:35:04|32026.8
08:35:05|32000.53
08:35:06|32003.83
08:35:07|32003.83
08:35:08|32002.91
08:35:09|32002.91
08:35:10|32002.91
08:35:11|32015.55
08:35:12|32015.55
08:35:13|32031.81
08:35:13|32031.81
08:35:15|32016.84
08:35:16|32016.84
08:35:17|32018.26
08:35:18|32018.26
08:35:18|32003.18
08:35:20|32023.95
08:35:21|32023.95
08:35:21|32023.95
08:35:23|32023.68
08:35:23|32023.68
08:35:25|32047.55
08:35:26|32038.2
08:35:27|32058.79
08:35:27|32058.81
08:35:29|32049.13
08:35:30|32049.13
08:35:32|32055.73
08:35:32|32066.74
08:35:34|32058.85
08:35:34|32038.5
08:35:37|32047.57
08:35:39|32047.57
08:35:39|32047.57
08:35:40|32038.5
08:35:41|32038.5
08:35:43|32056.95
08:35:44|32056.95
08:35:45|32056.95
08:35:46|32038.5
08:35:47|32038.5
08:35:48|32038.5
08:35:49|32026.75
08:35:50|32038.5
08:35:51|32038.5
08:35:52|32038.5
08:35:54|32038.5
08:35:55|32038.5
08:35:56|32038.5
08:35:57|32038.5
08:35:58|32038.5
08:35:59|32031.92
08:35:59|32047.99
08:36:01|32047.99
08:36:02|32047.99
08:36:03|32047.99
08:36:03|32047.99
08:36:05|32047.99
08:36:06|32047.99
08:36:07|32047.99
08:36:08|32032.75
08:36:09|32032.75
08:36:10|32035.57
08:36:11|32035.57
08:36:12|32035.57
08:36:13|32020.09
08:36:13|32032.75
08:36:14|32020.09
08:36:16|32019.62
08:36:17|32019.62
08:36:18|32007.26
08:36:19|32022.5
08:36:20|32022.5
08:36:21|32028.66
08:36:22|32028.66
08:36:23|32028.66
08:36:23|32031.9
08:36:25|32031.9
08:36:26|32031.9
08:36:27|32031.9
08:36:27|32031.9
08:36:29|32040.87
08:36:29|32051.42
08:36:31|32051.42
08:36:32|32040.87
08:36:33|32040.87
08:36:33|32040.87
08:36:35|32040.87
08:36:36|32047.95
08:36:38|32066.83
08:36:40|32078.39
08:36:41|32087.82
08:36:42|32089.26
08:36:43|32098.45
08:36:44|32096.8
08:36:45|32096.8
08:36:46|32096.8
08:36:47|32078.39
08:36:48|32078.39
08:36:49|32074.86
08:36:51|32074.86
08:36:52|32082.78
08:36:53|32058.75
08:36:55|32026.69
08:36:55|32043.01
08:36:57|32043.01
08:36:57|32035.87
08:36:59|32032.73
08:36:59|32032.63
08:37:00|32018.32
08:37:02|32032.45
08:37:02|32032.45
08:37:03|32032.45
08:37:05|32032.45
08:37:06|32032.45
08:37:07|32032.45
08:37:07|32032.45
08:37:08|32032.45
08:37:11|31991.55
08:37:11|31991.55
08:37:12|31991.55
08:37:14|32023.79
08:37:15|32015.49
08:37:16|32015.49
08:37:17|31999.23
08:37:18|31997.34
08:37:19|31998.56
08:37:20|32003.85
08:37:21|32020.45
08:37:22|31998.54
08:37:23|31998.54
08:37:24|31998.54
08:37:25|31998.54
08:37:26|31998.54
08:37:27|31998.54
08:37:28|31998.54
08:37:29|31998.54
08:37:30|31998.54
08:37:31|31998.54
08:37:32|31998.54
08:37:33|32007.9
08:37:34|31983.92
08:37:35|31985.13
08:37:36|32016.01
08:37:37|32021.96
08:37:39|32021.96
08:37:40|32021.96
08:37:42|32016.17
08:37:42|32021.85
08:37:43|32023.56
08:37:45|32029.73
08:37:46|32029.73
08:37:47|32018.25
08:37:48|32018.25
08:37:49|32018.25
08:37:49|32018.25
08:37:50|32033.58
08:37:52|32033.58
08:37:53|32033.58
08:37:54|32022.73
08:37:55|32022.73
08:37:56|32022.73
08:37:56|32034.73
08:37:58|32022.92
08:37:59|32036.9
08:38:00|32036.9
08:38:01|32036.9
08:38:01|32028.39
08:38:03|32028.39
08:38:04|32028.39
08:38:05|32028.39
08:38:06|32028.39
08:38:07|32064.05
08:38:08|32065.09
08:38:09|32065.09
08:38:10|32045.78
08:38:11|32031.81
08:38:12|32031.81
08:38:13|32031.81
08:38:14|32031.81
08:38:15|32036.72
08:38:16|32036.72
08:38:16|32036.72
08:38:18|32048.88
08:38:19|32048.88
08:38:20|32063.55
08:38:21|32063.55
08:38:22|32063.55
08:38:22|32046.66
08:38:24|32046.66
08:38:25|32046.66
08:38:26|32046.66
08:38:27|32046.66
08:38:28|32029.85
08:38:29|32029.85
08:38:30|32029.85
08:38:31|32030.08
08:38:32|32030.08
08:38:33|32016.01
08:38:33|32016.01
08:38:35|32016.01
08:38:36|32016.01
08:38:36|32016.01
08:38:37|32016.01
08:38:40|32016.01
08:38:41|32016.01
08:38:42|32016.01
08:38:42|32016.01
08:38:44|32016.
08:38:45|32031.91
08:38:46|32031.91
08:38:47|32016.01
08:38:47|32031.89
08:38:49|32036.32
08:38:50|32036.32
08:38:51|32036.32
08:38:52|32036.32
08:38:52|32036.32
08:38:54|32000.56
08:38:54|32000.56
08:38:55|31994.6
08:38:58|32016.61
08:38:59|32014.19
08:39:00|32002.76
08:39:01|32002.76
08:39:02|32002.76
08:39:03|32010.57
08:39:04|32006.68
08:39:05|32002.76
08:39:06|32002.76
08:39:07|32002.76
08:39:08|31985.85
08:39:09|31989.6
08:39:10|31989.6
08:39:11|31989.6
08:39:12|31980.36
08:39:13|31978.17
08:39:14|31978.17
08:39:15|31978.17
08:39:16|31962.79
08:39:17|31959.83
08:39:18|31959.83
08:39:19|31950.23
08:39:20|31965.2
08:39:21|31963.59
08:39:22|31952.15
08:39:23|31952.15
08:39:24|31952.15
08:39:25|31950.02
08:39:26|31950.02
08:39:27|31952.13
08:39:28|31950.
08:39:29|31952.15
08:39:30|31952.15
08:39:31|31950.01
08:39:32|31950.
08:39:33|31959.75
08:39:34|31966.37
08:39:35|31959.77
08:39:36|31960.97
08:39:37|31950.
08:39:38|31950.02
08:39:39|31950.
08:39:41|31950.
08:39:42|31950.
08:39:43|31950.
08:39:44|31950.
08:39:45|31950.12
08:39:47|31950.
08:39:48|31906.61
08:39:50|31843.96
08:39:50|31853.47
08:39:52|31849.85
08:39:53|31834.21
08:39:54|31834.21
08:39:55|31796.79
08:39:56|31796.79
08:39:57|31828.12
08:39:57|31801.98
08:39:58|31829.3
08:40:00|31767.23
08:40:01|31801.64
08:40:02|31801.64
08:40:03|31784.57
08:40:03|31754.26
08:40:05|31763.3
08:40:06|31743.97
08:40:06|31746.41
08:40:07|31729.15
08:40:08|31733.98
08:40:10|31759.17
08:40:11|31762.09
08:40:12|31733.41
08:40:12|31739.82
08:40:13|31724.93
08:40:15|31733.38
08:40:17|31731.9
08:40:17|31722.45
08:40:19|31722.98
08:40:19|31688.64
08:40:20|31717.84
08:40:22|31713.4
08:40:22|31684.11
08:40:23|31685.54
08:40:24|31665.55
08:40:25|31646.96
08:40:26|31650.44
08:40:27|31671.52
08:40:28|31722.97
08:40:29|31706.77
08:40:30|31718.36
08:40:31|31695.95
08:40:32|31668.32
08:40:33|31627.61
08:40:34|31672.81
08:40:36|31696.2
08:40:36|31682.47
08:40:38|31712.43
08:40:38|31719.86
08:40:40|31734.99
08:40:42|31755.62
08:40:43|31716.56
08:40:44|31720.95
08:40:45|31720.95
08:40:46|31720.09
08:40:47|31737.2
08:40:48|31719.47
08:40:50|31719.47
08:40:50|31770.
08:40:51|31825.48
08:40:52|31830.63
08:40:53|31803.93
08:40:54|31796.45
08:40:55|31772.58
08:40:56|31819.05
08:40:58|31813.
08:40:59|31816.37
08:41:00|31820.62
08:41:01|31790.57
08:41:02|31780.24
08:41:03|31788.04
08:41:04|31788.04
08:41:05|31786.4
08:41:06|31781.37
08:41:08|31748.39
08:41:09|31721.14
08:41:10|31721.14
08:41:10|31702.41
08:41:12|31696.38
08:41:13|31724.12
08:41:14|31724.14
08:41:14|31724.16
08:41:16|31724.16
08:41:17|31805.94
08:41:18|31792.25
08:41:18|31808.79
08:41:20|31815.91
08:41:21|31815.91
08:41:22|31879.87
08:41:23|31852.48
08:41:24|31842.68
08:41:25|31842.68
08:41:26|31825.75
08:41:27|31853.14
08:41:28|31881.42
08:41:29|31900.26
08:41:30|31846.44
08:41:31|31848.5
08:41:32|31848.5
08:41:33|31842.26
08:41:34|31841.23
08:41:35|31832.26
08:41:36|31832.26
08:41:37|31832.26
08:41:38|31833.63
08:41:39|31841.53
08:41:40|31861.34
08:41:41|31861.44
08:41:43|31861.44
08:41:45|31861.6
08:41:46|31845.91
08:41:47|31845.5
08:41:48|31845.5
08:41:50|31825.79
08:41:51|31844.02
08:41:52|31843.99
08:41:53|31844.47
08:41:54|31844.47
08:41:55|31844.47
08:41:56|31844.47
08:41:57|31844.47
08:41:58|31845.5
08:41:59|31841.73
08:42:00|31841.73
08:42:01|31841.73
08:42:02|31855.82
08:42:03|31855.45
08:42:04|31855.45
08:42:05|31855.13
08:42:06|31855.13
08:42:07|31863.59
08:42:08|31863.59
08:42:09|31863.59
08:42:10|31847.43
08:42:12|31862.88
08:42:13|31841.81
08:42:14|31856.02
08:42:15|31856.02
08:42:16|31845.51
08:42:17|31855.08
08:42:19|31863.53
08:42:19|31861.96
08:42:21|31861.96
08:42:22|31861.96
08:42:23|31861.96
08:42:24|31900.
08:42:25|31895.38
08:42:26|31904.37
08:42:27|31904.37
08:42:28|31888.4
08:42:29|31895.34
08:42:30|31895.4
08:42:31|31895.4
08:42:32|31904.16
08:42:32|31895.34
08:42:33|31895.34
08:42:35|31903.51
08:42:36|31908.22
08:42:36|31900.63
08:42:38|31892.76
08:42:39|31914.14
08:42:40|31884.1
08:42:41|31895.36
08:42:42|31895.36
08:42:44|31895.36
08:42:46|31895.36
08:42:46|31895.36
08:42:48|31903.36
08:42:49|31893.96
08:42:50|31893.96
08:42:51|31893.96
08:42:53|31893.96
08:42:54|31887.6
08:42:55|31889.77
08:42:56|31889.77
08:42:57|31883.99
08:42:58|31883.99
08:42:59|31883.99
08:43:01|31883.99
08:43:01|31883.99
08:43:03|31883.99
08:43:04|31905.41
08:43:05|31913.03
08:43:05|31893.57
08:43:06|31846.17
08:43:08|31816.72
08:43:08|31816.72
08:43:09|31803.67
08:43:11|31782.18
08:43:12|31766.34
08:43:13|31789.45
08:43:13|31789.45
08:43:14|31786.73
08:43:15|31786.73
08:43:17|31804.75
08:43:18|31804.75
08:43:18|31811.99
08:43:20|31811.99
08:43:20|31811.99
08:43:21|31783.52
08:43:23|31737.43
08:43:25|31737.43
08:43:25|31737.43
08:43:26|31780.29
08:43:27|31776.15
08:43:28|31776.15
08:43:29|31802.19
08:43:30|31736.37
08:43:31|31737.46
08:43:32|31735.57
08:43:34|31729.98
08:43:35|31739.81
08:43:36|31762.29
08:43:37|31762.29
08:43:38|31761.21
08:43:39|31758.72
08:43:40|31758.72
08:43:41|31765.15
08:43:42|31765.15
08:43:43|31765.15
08:43:45|31776.24
08:43:47|31776.24
08:43:48|31772.29
08:43:49|31784.11
08:43:50|31772.26
08:43:51|31772.26
08:43:52|31772.26
08:43:53|31780.61
08:43:54|31754.01
08:43:55|31754.01
08:43:56|31754.03
08:43:57|31771.16
08:43:58|31771.16
08:43:59|31784.12
08:44:00|31772.26
08:44:01|31772.
08:44:02|31757.18
08:44:03|31759.64
08:44:04|31788.36
08:44:05|31788.36
08:44:06|31788.36
08:44:08|31783.37
08:44:09|31711.18
08:44:10|31711.18
08:44:11|31711.18
08:44:12|31707.89
08:44:13|31706.77
08:44:14|31711.83
08:44:15|31714.7
08:44:16|31714.7
08:44:17|31711.83
08:44:17|31711.83
08:44:19|31695.94
08:44:20|31695.94
08:44:21|31695.94
08:44:22|31723.62
08:44:22|31723.62
08:44:24|31726.01
08:44:25|31726.01
08:44:26|31725.99
08:44:27|31725.99
08:44:28|31740.18
08:44:29|31721.74
08:44:30|31721.74
08:44:31|31721.74
08:44:31|31745.67
08:44:33|31715.63
08:44:33|31715.63
08:44:35|31715.63
08:44:36|31715.63
08:44:37|31715.63
08:44:37|31722.74
08:44:39|31739.88
08:44:40|31740.63
08:44:41|31746.42
08:44:42|31746.2
08:44:42|31747.35
08:44:43|31747.35
08:44:46|31747.35
08:44:47|31764.59
08:44:48|31764.59
08:44:50|31764.59
08:44:50|31758.01
08:44:52|31758.01
08:44:52|31736.47
08:44:53|31736.47
08:44:54|31736.47
08:44:56|31736.47
08:44:56|31723.59
08:44:58|31714.23
08:44:59|31714.23
08:45:00|31714.23
08:45:01|31743.43
08:45:02|31737.66
08:45:03|31737.66
08:45:04|31725.22
08:45:05|31752.64
08:45:06|31752.64
08:45:07|31748.73
08:45:08|31748.73
08:45:10|31749.63
08:45:11|31728.42
08:45:12|31728.42
08:45:13|31728.42
08:45:13|31728.42
08:45:15|31728.42
08:45:16|31728.42
08:45:17|31764.59
08:45:18|31714.23
08:45:19|31744.93
08:45:20|31744.93
08:45:20|31744.27
08:45:21|31714.08
08:45:23|31733.96
08:45:23|31733.96
08:45:25|31739.43
08:45:26|31739.43
08:45:27|31744.26
08:45:28|31744.26
08:45:29|31744.26
08:45:30|31744.26
08:45:31|31738.88
08:45:32|31738.88
08:45:33|31738.88
08:45:34|31721.02
08:45:35|31741.74
08:45:35|31741.74
08:45:37|31738.92
08:45:38|31715.59
08:45:38|31707.46
08:45:40|31707.45
08:45:41|31726.18
08:45:42|31703.06
08:45:43|31692.64
08:45:44|31692.49
08:45:44|31702.85
08:45:47|31685.82
08:45:49|31654.24
08:45:49|31682.16
08:45:51|31650.93
08:45:51|31650.93
08:45:53|31664.45
08:45:55|31664.05
08:45:56|31650.93
08:45:56|31674.02
08:45:57|31683.23
08:45:59|31683.88
08:46:00|31700.49
08:46:00|31700.49
08:46:02|31700.49
08:46:02|31664.23
08:46:04|31664.23
08:46:05|31664.23
08:46:06|31671.36
08:46:07|31652.24
08:46:08|31650.12
08:46:09|31650.8
08:46:11|31649.27
08:46:12|31644.06
08:46:13|31644.06
08:46:14|31644.06
08:46:15|31637.94
08:46:17|31689.52
08:46:18|31652.9
08:46:18|31652.9
08:46:20|31648.05
08:46:20|31641.52
08:46:22|31672.79
08:46:22|31675.71
08:46:24|31683.82
08:46:25|31700.
08:46:25|31720.94
08:46:26|31720.94
08:46:28|31686.09
08:46:29|31723.05
08:46:29|31746.
08:46:31|31779.18
08:46:32|31738.08
08:46:33|31729.36
08:46:33|31729.36
08:46:35|31751.51
08:46:36|31736.39
08:46:36|31736.48
08:46:38|31731.62
08:46:38|31729.46
08:46:39|31729.46
08:46:41|31729.46
08:46:42|31729.46
08:46:42|31771.95
08:46:43|31767.74
08:46:44|31767.69
08:46:45|31754.95
08:46:48|31749.96
08:46:49|31764.39
08:46:49|31764.39
08:46:50|31741.8
08:46:51|31764.06
08:46:53|31764.06
08:46:54|31764.06
08:46:54|31764.06
08:46:56|31788.36
08:46:56|31753.43
08:46:58|31749.87
08:46:59|31771.95
08:47:00|31771.95
08:47:01|31771.95
08:47:02|31771.95
08:47:03|31755.
08:47:04|31779.36
08:47:05|31777.15
08:47:06|31755.44
08:47:07|31755.44
08:47:08|31755.44
08:47:09|31755.44
08:47:10|31755.44
08:47:11|31755.44
08:47:12|31755.
08:47:13|31774.88
08:47:14|31757.89
08:47:15|31757.89
08:47:16|31779.7
08:47:17|31779.7
08:47:18|31757.21
08:47:19|31757.21
08:47:20|31757.21
08:47:21|31757.21
08:47:22|31769.77
08:47:23|31769.77
08:47:24|31779.56
08:47:25|31769.75
08:47:26|31822.57
08:47:27|31810.42
08:47:28|31786.36
08:47:29|31799.09
08:47:30|31822.92
08:47:31|31794.12
08:47:32|31850.08
08:47:33|31818.85
08:47:34|31824.91
08:47:35|31847.69
08:47:36|31822.99
08:47:37|31776.81
08:47:38|31799.31
08:47:39|31799.31
08:47:40|31799.31
08:47:41|31799.31
08:47:42|31792.76
08:47:43|31792.76
08:47:44|31791.76
08:47:45|31791.76
08:47:46|31792.76
08:47:47|31792.76
08:47:48|31795.66
08:47:49|31796.38
08:47:51|31791.5
08:47:53|31761.33
08:47:55|31761.33
08:47:56|31783.08
08:47:57|31783.08
08:47:58|31783.08
08:47:58|31783.08
08:47:59|31776.17
08:48:01|31776.17
08:48:01|31776.17
08:48:02|31792.72
08:48:03|31792.72
08:48:04|31792.76
08:48:05|31792.76
08:48:06|31792.76
08:48:07|31792.72
08:48:08|31792.72
08:48:10|31802.57
08:48:11|31790.36
08:48:12|31795.68
08:48:13|31795.68
08:48:14|31795.68
08:48:15|31795.68
08:48:15|31807.88
08:48:17|31807.88
08:48:18|31807.88
08:48:19|31790.26
08:48:20|31790.26
08:48:21|31789.07
08:48:23|31808.92
08:48:24|31808.92
08:48:25|31808.92
08:48:26|31807.88
08:48:27|31807.88
08:48:28|31807.88
08:48:29|31807.88
08:48:30|31790.1
08:48:31|31790.1
08:48:32|31807.84
08:48:33|31785.35
08:48:34|31785.35
08:48:35|31783.08
08:48:36|31783.08
08:48:37|31783.08
08:48:38|31773.63
08:48:39|31773.63
08:48:40|31773.63
08:48:41|31773.63
08:48:42|31800.7
08:48:43|31800.7
08:48:44|31800.7
08:48:45|31789.82
08:48:46|31785.43
08:48:47|31783.1
08:48:48|31795.72
08:48:51|31795.72
08:48:51|31787.56
08:48:53|31771.56
08:48:53|31787.44
08:48:54|31807.87
08:48:56|31807.87
08:48:57|31810.71
08:48:58|31810.71
08:48:59|31810.71
08:49:00|31810.71
08:49:01|31812.58
08:49:02|31805.06
08:49:03|31805.06
08:49:04|31805.06
08:49:05|31805.06
08:49:06|31805.06
08:49:07|31821.94
08:49:08|31821.94
08:49:09|31791.34
08:49:10|31830.28
08:49:11|31830.28
08:49:12|31830.28
08:49:13|31830.28
08:49:14|31830.28
08:49:15|31792.83
08:49:16|31796.83
08:49:17|31796.83
08:49:18|31796.83
08:49:19|31790.
08:49:20|31798.64
08:49:21|31798.64
08:49:22|31798.64
08:49:23|31805.99
08:49:24|31805.99
08:49:25|31805.99
08:49:26|31805.99
08:49:27|31805.99
08:49:28|31805.99
08:49:29|31805.99
08:49:30|31772.15
08:49:31|31772.15
08:49:32|31772.15
08:49:33|31772.15
08:49:34|31790.4
08:49:35|31790.4
08:49:36|31788.59
08:49:37|31788.59
08:49:38|31773.45
08:49:39|31773.45
08:49:40|31800.86
08:49:41|31800.86
08:49:42|31800.86
08:49:43|31788.62
08:49:44|31788.8
08:49:45|31788.8
08:49:46|31788.8
08:49:47|31808.49
08:49:48|31791.4
08:49:49|31791.4
08:49:51|31791.4
08:49:52|31791.4
08:49:54|31791.4
08:49:54|31791.4
08:49:57|31803.97
08:49:58|31821.88
08:49:59|31821.88
08:49:59|31821.88
08:50:01|31821.88
08:50:01|31821.88
08:50:03|31821.88
08:50:04|31821.88
08:50:06|31801.14
08:50:07|31801.14
08:50:08|31801.14
08:50:08|31801.14
08:50:10|31801.14
08:50:10|31801.14
08:50:12|31801.14
08:50:12|31788.91
08:50:13|31788.91
08:50:15|31788.91
08:50:16|31788.91
08:50:17|31788.91
08:50:18|31788.91
08:50:19|31816.87
08:50:20|31820.61
08:50:21|31827.13
08:50:23|31827.13
08:50:23|31827.13
08:50:24|31788.58
08:50:25|31788.58
08:50:27|31788.76
08:50:27|31788.76
08:50:28|31788.76
08:50:29|31788.76
08:50:31|31818.37
08:50:31|31818.37
08:50:33|31818.37
08:50:33|31826.53
08:50:35|31826.53
08:50:37|31822.18
08:50:37|31801.79
08:50:38|31802.17
08:50:39|31802.17
08:50:40|31804.33
08:50:41|31804.33
08:50:42|31804.33
08:50:43|31805.18
08:50:44|31802.17
08:50:45|31819.73
08:50:46|31819.73
08:50:47|31797.96
08:50:48|31770.
08:50:49|31749.61
08:50:51|31749.61
08:50:52|31796.63
08:50:53|31796.63
08:50:54|31796.63
08:50:55|31795.1
08:50:57|31781.35
08:50:58|31781.35
08:50:59|31781.35
08:51:00|31781.35
08:51:01|31781.35
08:51:02|31781.35
08:51:03|31781.35
08:51:04|31776.85
08:51:05|31770.79
08:51:06|31770.79
08:51:07|31770.79
08:51:08|31770.74
08:51:09|31779.7
08:51:10|31747.12
08:51:11|31747.12
08:51:12|31762.24
08:51:14|31751.91
08:51:15|31751.91
08:51:16|31768.11
08:51:16|31768.11
08:51:17|31768.11
08:51:18|31777.76
08:51:20|31775.65
08:51:21|31775.65
08:51:21|31756.69
08:51:22|31756.69
08:51:23|31775.67
08:51:24|31775.67
08:51:26|31756.69
08:51:26|31796.37
08:51:27|31796.37
08:51:28|31796.37
08:51:29|31796.37
08:51:30|31772.61
08:51:31|31772.61
08:51:33|31772.61
08:51:33|31772.61
08:51:35|31789.21
08:51:36|31789.21
08:51:36|31789.21
08:51:37|31769.91
08:51:38|31764.78
08:51:39|31764.78
08:51:41|31764.78
08:51:41|31764.78
08:51:42|31764.78
08:51:43|31764.78
08:51:44|31766.36
08:51:45|31766.36
08:51:46|31764.78
08:51:47|31764.78
08:51:48|31764.78
08:51:49|31764.78
08:51:50|31764.78
08:51:53|31752.98
08:51:54|31752.98
08:51:55|31752.98
08:51:56|31754.5
08:51:57|31752.98
08:51:58|31752.98
08:51:59|31755.62
08:52:01|31755.62
08:52:02|31755.62
08:52:03|31755.62
08:52:04|31752.37
08:52:05|31752.37
08:52:06|31789.21
08:52:07|31789.21
08:52:08|31789.21
08:52:09|31789.21
08:52:10|31789.21
08:52:11|31789.21
08:52:12|31789.21
08:52:13|31789.78
08:52:14|31789.78
08:52:14|31796.37
08:52:16|31780.53
08:52:17|31780.53
08:52:17|31780.53
08:52:19|31780.53
08:52:20|31780.53
08:52:20|31807.14
08:52:21|31820.79
08:52:23|31817.
08:52:25|31817.
08:52:25|31801.11
08:52:26|31801.11
08:52:27|31822.14
08:52:28|31822.14
08:52:30|31822.14
08:52:31|31822.14
08:52:31|31822.14
08:52:33|31822.14
08:52:33|31802.72
08:52:34|31822.14
08:52:36|31822.14
08:52:36|31822.16
08:52:37|31822.16
08:52:39|31822.14
08:52:40|31822.14
08:52:40|31822.14
08:52:41|31822.14
08:52:42|31822.14
08:52:43|31805.18
08:52:44|31834.34
08:52:45|31850.82
08:52:46|31850.82
08:52:48|31850.82
08:52:48|31866.17
08:52:49|31852.63
08:52:50|31864.57
08:52:52|31827.74
08:52:54|31813.45
08:52:55|31813.45
08:52:56|31807.8
08:52:57|31807.8
08:52:58|31820.92
08:52:59|31820.92
08:53:00|31820.92
08:53:01|31828.
08:53:02|31828.
08:53:04|31828.
08:53:05|31835.1
08:53:06|31835.1
08:53:07|31836.44
08:53:08|31844.32
08:53:09|31844.32
08:53:10|31832.1
08:53:11|31809.31
08:53:12|31809.45
08:53:13|31809.47
08:53:14|31803.75
08:53:15|31803.75
08:53:16|31803.75
08:53:17|31803.75
08:53:18|31803.8
08:53:20|31818.83
08:53:21|31818.83
08:53:21|31831.82
08:53:23|31848.23
08:53:23|31848.23
08:53:24|31848.23
08:53:26|31819.16
08:53:27|31819.16
08:53:28|31819.16
08:53:29|31820.11
08:53:30|31820.11
08:53:31|31820.11
08:53:32|31820.11
08:53:32|31820.14
08:53:34|31820.14
08:53:35|31820.14
08:53:35|31850.18
08:53:37|31852.6
08:53:38|31852.61
08:53:39|31852.61
08:53:39|31839.17
08:53:41|31852.61
08:53:42|31852.61
08:53:43|31857.07
08:53:43|31857.07
08:53:45|31857.07
08:53:45|31857.07
08:53:47|31879.8
08:53:48|31892.62
08:53:48|31877.34
08:53:50|31932.63
08:53:51|31981.64
08:53:51|31996.16
08:53:53|31970.06
08:53:55|32010.53
08:53:57|31979.07
08:53:58|32047.93
08:53:59|31992.
08:54:00|31991.8
08:54:01|32028.67
08:54:02|31991.38
08:54:04|31978.65
08:54:05|31966.3
08:54:05|31966.28
08:54:07|31940.6
08:54:08|31940.6
08:54:09|31962.64
08:54:10|31943.4
08:54:11|31943.4
08:54:12|31962.58
08:54:13|31995.6
08:54:14|32015.77
08:54:15|32005.4
08:54:16|32004.22
08:54:17|32004.22
08:54:18|31962.97
08:54:19|31962.97
08:54:20|31962.97
08:54:21|31949.34
08:54:22|31982.94
08:54:23|31982.94
08:54:24|31982.94
08:54:25|31957.68
08:54:26|31912.87
08:54:27|31886.21
08:54:28|31877.99
08:54:29|31870.
08:54:31|31853.25
08:54:32|31847.58
08:54:32|31829.23
08:54:34|31834.37
08:54:34|31834.37
08:54:36|31854.77
08:54:37|31866.07
08:54:38|31868.14
08:54:38|31868.14
08:54:39|31868.14
08:54:41|31865.43
08:54:42|31865.43
08:54:42|31859.01
08:54:44|31859.01
08:54:44|31859.01
08:54:46|31857.61
08:54:47|31857.61
08:54:48|31857.61
08:54:48|31857.61
08:54:49|31857.61
08:54:50|31857.61
08:54:51|31832.1
08:54:52|31826.2
08:54:54|31826.2
08:54:56|31809.22
08:54:58|31818.66
08:54:58|31822.
08:55:00|31822.
08:55:01|31826.5
08:55:02|31826.48
08:55:03|31826.48
08:55:04|31830.61
08:55:05|31788.47
08:55:07|31788.47
08:55:07|31788.47
08:55:08|31808.76
08:55:10|31790.25
08:55:11|31790.25
08:55:12|31811.53
08:55:13|31811.53
08:55:14|31811.53
08:55:15|31811.53
08:55:16|31811.53
08:55:17|31811.53
08:55:19|31788.47
08:55:20|31806.17
08:55:21|31806.17
08:55:22|31806.17
08:55:22|31806.17
08:55:24|31806.17
08:55:25|31790.25
08:55:26|31803.64
08:55:27|31790.25
08:55:27|31790.25
08:55:29|31767.47
08:55:29|31750.
08:55:31|31750.
08:55:32|31750.
08:55:33|31759.92
08:55:34|31786.93
08:55:35|31786.93
08:55:36|31786.93
08:55:36|31756.58
08:55:38|31756.58
08:55:39|31756.58
08:55:40|31756.58
08:55:40|31756.58
08:55:42|31756.58
08:55:43|31756.58
08:55:44|31756.58
08:55:44|31746.84
08:55:46|31748.15
08:55:47|31748.15
08:55:48|31766.05
08:55:49|31748.26
08:55:49|31748.26
08:55:50|31768.93
08:55:52|31768.93
08:55:52|31768.93
08:55:53|31768.93
08:55:55|31768.93
08:55:57|31768.93
08:55:58|31752.91
08:55:58|31752.91
08:56:01|31757.96
08:56:02|31750.
08:56:03|31750.
08:56:04|31752.94
08:56:05|31740.82
08:56:06|31738.74
08:56:07|31737.16
08:56:08|31740.82
08:56:09|31756.21
08:56:10|31756.21
08:56:11|31761.03
08:56:12|31761.03
08:56:14|31768.93
08:56:15|31756.21
08:56:16|31782.67
08:56:17|31782.67
08:56:18|31782.67
08:56:19|31782.67
08:56:20|31758.33
08:56:21|31758.33
08:56:22|31757.21
08:56:23|31755.07
08:56:24|31755.07
08:56:25|31764.98
08:56:26|31769.8
08:56:27|31787.46
08:56:28|31787.46
08:56:29|31787.46
08:56:30|31787.46
08:56:31|31771.54
08:56:32|31790.88
08:56:33|31790.88
08:56:34|31790.88
08:56:35|31790.88
08:56:36|31769.4
08:56:37|31755.27
08:56:38|31766.32
08:56:39|31766.32
08:56:40|31766.32
08:56:41|31755.24
08:56:42|31769.92
08:56:43|31769.09
08:56:44|31769.09
08:56:45|31769.09
08:56:46|31769.09
08:56:47|31769.92
08:56:48|31769.92
08:56:49|31769.92
08:56:50|31769.92
08:56:51|31755.94
08:56:52|31755.94
08:56:53|31801.59
08:56:54|31801.59
08:56:55|31762.41
08:56:56|31740.09
08:56:58|31766.19
08:57:00|31784.87
08:57:00|31784.87
08:57:01|31784.87
08:57:02|31784.87
08:57:04|31784.87
08:57:05|31761.5
08:57:06|31772.92
08:57:07|31772.92
08:57:08|31802.76
08:57:09|31778.02
08:57:09|31769.25
08:57:10|31769.25
08:57:11|31771.32
08:57:13|31774.13
08:57:14|31774.13
08:57:14|31774.13
08:57:16|31774.13
08:57:16|31775.71
08:57:18|31775.71
08:57:19|31775.71
08:57:19|31775.71
08:57:20|31775.71
08:57:21|31775.71
08:57:22|31775.71
08:57:24|31775.71
08:57:25|31774.41
08:57:25|31774.41
08:57:27|31769.92
08:57:27|31769.92
08:57:29|31769.92
08:57:29|31776.56
08:57:30|31776.56
08:57:32|31776.56
08:57:33|31776.56
08:57:34|31776.56
08:57:35|31776.56
08:57:35|31776.56
08:57:37|31776.56
08:57:37|31776.56
08:57:38|31782.13
08:57:39|31782.13
08:57:40|31778.22
08:57:42|31777.66
08:57:42|31777.66
08:57:43|31777.66
08:57:45|31769.25
08:57:46|31777.99
08:57:47|31782.5
08:57:48|31797.76
08:57:48|31799.38
08:57:50|31799.38
08:57:51|31799.58
08:57:51|31799.58
08:57:53|31799.58
08:57:54|31799.58
08:57:54|31799.49
08:57:55|31819.3
08:57:57|31819.3
08:57:59|31809.07
08:57:59|31814.21
08:58:02|31801.71
08:58:02|31801.71
08:58:03|31801.71
08:58:05|31816.69
08:58:06|31828.14
08:58:07|31833.12
08:58:08|31833.12
08:58:09|31802.09
08:58:10|31802.09
08:58:11|31802.09
08:58:12|31802.09
08:58:13|31810.11
08:58:14|31810.11
08:58:15|31810.11
08:58:16|31811.66
08:58:17|31811.66
08:58:18|31811.66
08:58:19|31811.66
08:58:20|31811.66
08:58:21|31811.66
08:58:22|31811.66
08:58:23|31811.66
08:58:24|31811.66
08:58:25|31796.56
08:58:26|31817.99
08:58:27|31817.99
08:58:28|31797.07
08:58:29|31797.07
08:58:30|31831.54
08:58:31|31807.92
08:58:32|31812.64
08:58:33|31812.64
08:58:34|31750.83
08:58:35|31785.5
08:58:36|31761.31
08:58:37|31766.17
08:58:38|31766.17
08:58:39|31766.17
08:58:40|31766.17
08:58:41|31825.37
08:58:42|31825.37
08:58:43|31825.37
08:58:44|31825.37
08:58:45|31825.37
08:58:46|31822.42
08:58:47|31822.42
08:58:48|31809.36
08:58:49|31807.63
08:58:50|31798.81
08:58:51|31790.
08:58:52|31790.
08:58:53|31790.
08:58:54|31818.21
08:58:55|31818.21
08:58:56|31818.21
08:58:57|31833.45
08:58:58|31832.19
08:59:00|31814.04
08:59:01|31871.47
08:59:02|31871.47
08:59:03|31861.87
08:59:05|31855.16
08:59:06|31857.58
08:59:08|31857.58
08:59:09|31857.58
08:59:10|31864.18
08:59:11|31864.18
08:59:12|31892.77
08:59:13|31889.86
08:59:14|31889.86
08:59:14|31889.86
08:59:16|31889.49
08:59:16|31889.86
08:59:19|31905.86
08:59:19|31905.86
08:59:20|31893.42
08:59:21|31893.42
08:59:22|31917.32
08:59:23|31891.6
08:59:24|31917.26
08:59:25|31916.5
08:59:26|31915.39
08:59:27|31915.39
08:59:28|31902.64
08:59:29|31897.19
08:59:30|31893.63
08:59:31|31871.71
08:59:32|31845.58
08:59:33|31839.34
08:59:34|31847.02
08:59:35|31847.02
08:59:36|31847.02
08:59:37|31847.02
08:59:38|31847.02
08:59:39|31847.02
08:59:40|31847.02
08:59:41|31836.77
08:59:42|31836.77
08:59:43|31836.77
08:59:44|31836.77
08:59:45|31836.77
08:59:46|31823.15
08:59:47|31826.67
08:59:48|31826.67
08:59:49|31825.5
08:59:50|31826.67
08:59:52|31826.67
08:59:52|31826.67
08:59:53|31818.98
08:59:54|31818.98
08:59:55|31816.14
08:59:56|31820.75
08:59:57|31827.84
08:59:58|31861.42
09:00:00|31861.42
09:00:01|31861.42
09:00:02|31861.42
09:00:04|31848.94
09:00:05|31849.55
09:00:06|31849.55
09:00:07|31861.45
09:00:08|31861.42
09:00:09|31861.42
09:00:10|31861.42
09:00:11|31840.58
09:00:12|31840.61
09:00:14|31861.42
09:00:14|31883.64
09:00:15|31883.64
09:00:16|31862.28
09:00:17|31862.28
09:00:18|31841.22
09:00:19|31841.22
09:00:21|31844.83
09:00:23|31844.83
09:00:24|31845.1
09:00:25|31845.1
09:00:26|31845.1
09:00:27|31866.87
09:00:28|31866.87
09:00:28|31849.77
09:00:30|31858.49
09:00:31|31866.87
09:00:31|31866.87
09:00:33|31861.62
09:00:34|31861.62
09:00:35|31860.86
09:00:36|31860.79
09:00:37|31897.82
09:00:37|31897.82
09:00:39|31897.82
09:00:40|31897.82
09:00:40|31877.6
09:00:42|31877.6
09:00:44|31881.35
09:00:44|31889.28
09:00:45|31931.46
09:00:46|31937.67
09:00:47|31937.67
09:00:48|31924.77
09:00:49|31924.78
09:00:50|31924.91
09:00:51|31955.18
09:00:52|31937.64
09:00:53|31917.88
09:00:55|31955.16
09:00:55|31957.04
09:00:56|31957.04
09:00:58|31957.04
09:00:58|31979.83
09:01:00|31950.
09:01:02|31950.
09:01:04|31950.43
09:01:05|31955.7
09:01:06|31946.93
09:01:07|31958.94
09:01:08|31931.82
09:01:09|31953.37
09:01:10|31929.59
09:01:11|31888.12
09:01:12|31888.12
09:01:13|31888.12
09:01:14|31934.13
09:01:15|31934.13
09:01:16|31899.75
09:01:17|31929.79
09:01:19|31936.07
09:01:20|31909.36
09:01:21|31934.86
09:01:22|31899.75
09:01:23|31898.29
09:01:24|31897.78
09:01:25|31897.78
09:01:26|31882.44
09:01:27|31900.
09:01:28|31900.
09:01:29|31886.74
09:01:30|31897.95
09:01:31|31897.95
09:01:32|31878.55
09:01:33|31877.37
09:01:34|31861.3
09:01:35|31861.3
09:01:36|31861.3
09:01:37|31860.42
09:01:38|31885.43
09:01:39|31900.47
09:01:40|31876.21
09:01:41|31876.21
09:01:42|31876.21
09:01:43|31854.55
09:01:44|31854.55
09:01:45|31854.55
09:01:46|31854.55
09:01:47|31863.24
09:01:48|31875.8
09:01:49|31894.
09:01:50|31893.69
09:01:51|31865.69
09:01:52|31865.69
09:01:53|31865.69
09:01:54|31891.48
09:01:55|31871.
09:01:56|31866.15
09:01:57|31822.15
09:01:58|31827.56
09:01:59|31827.38
09:02:00|31832.44
09:02:01|31808.29
09:02:03|31809.47
09:02:05|31778.8
09:02:05|31799.11
09:02:06|31798.72
09:02:08|31798.72
09:02:09|31770.81
09:02:10|31770.61
09:02:11|31770.6
09:02:12|31759.29
09:02:13|31774.27
09:02:14|31770.6
09:02:15|31738.49
09:02:16|31758.44
09:02:17|31748.35
09:02:18|31753.01
09:02:19|31753.01
09:02:20|31730.01
09:02:21|31730.01
09:02:22|31730.01
09:02:23|31730.01
09:02:24|31730.01
09:02:25|31730.01
09:02:26|31730.01
09:02:27|31730.18
09:02:28|31738.47
09:02:29|31738.47
09:02:30|31751.66
09:02:31|31751.66
09:02:32|31751.66
09:02:33|31751.66
09:02:34|31765.19
09:02:35|31765.21
09:02:36|31765.21
09:02:37|31770.05
09:02:38|31770.05
09:02:39|31770.05
09:02:40|31744.46
09:02:41|31744.46
09:02:42|31744.46
09:02:43|31744.46
09:02:44|31744.46
09:02:45|31750.72
09:02:46|31731.21
09:02:47|31735.11
09:02:48|31750.67
09:02:49|31750.67
09:02:50|31737.01
09:02:52|31733.16
09:02:53|31733.16
09:02:54|31733.16
09:02:56|31733.16
09:02:56|31733.16
09:02:57|31733.16
09:02:59|31733.16
09:02:59|31733.16
09:03:00|31733.16
09:03:03|31731.98
09:03:04|31711.59
09:03:05|31733.04
09:03:06|31726.24
09:03:08|31737.24
09:03:08|31737.24
09:03:10|31737.24
09:03:11|31737.24
09:03:12|31737.24
09:03:13|31737.24
09:03:14|31737.24
09:03:15|31751.18
09:03:15|31751.18
09:03:17|31751.18
09:03:18|31729.5
09:03:19|31733.64
09:03:20|31733.64
09:03:21|31733.64
09:03:22|31729.51
09:03:23|31717.04
09:03:24|31717.04
09:03:25|31717.05
09:03:26|31719.99
09:03:27|31731.79
09:03:28|31731.79
09:03:29|31731.83
09:03:30|31714.71
09:03:31|31706.72
09:03:32|31706.72
09:03:33|31679.42
09:03:34|31679.11
09:03:35|31680.33
09:03:36|31699.36
09:03:37|31698.77
09:03:38|31664.4
09:03:39|31695.
09:03:40|31695.
09:03:41|31693.91
09:03:43|31693.91
09:03:44|31693.91
09:03:45|31693.91
09:03:46|31685.88
09:03:47|31666.16
09:03:48|31677.24
09:03:49|31676.32
09:03:50|31655.36
09:03:51|31655.36
09:03:52|31655.36
09:03:53|31676.16
09:03:54|31669.5
09:03:55|31687.17
09:03:56|31687.17
09:03:57|31683.73
09:03:58|31656.69
09:03:59|31692.46
09:04:00|31685.65
09:04:01|31665.73
09:04:02|31665.73
09:04:04|31688.21
09:04:05|31688.21
09:04:07|31688.14
09:04:08|31688.14
09:04:09|31688.14
09:04:10|31688.14
09:04:11|31688.14
09:04:12|31688.14
09:04:13|31654.93
09:04:14|31654.93
09:04:16|31654.93
09:04:16|31690.84
09:04:17|31656.74
09:04:18|31656.74
09:04:19|31655.51
09:04:20|31655.07
09:04:21|31654.93
09:04:22|31654.93
09:04:23|31651.56
09:04:24|31651.31
09:04:26|31651.31
09:04:26|31655.36
09:04:27|31655.36
09:04:28|31641.82
09:04:29|31647.25
09:04:30|31655.48
09:04:31|31647.25
09:04:32|31640.89
09:04:33|31640.89
09:04:34|31640.89
09:04:35|31640.89
09:04:36|31655.51
09:04:37|31638.72
09:04:38|31616.01
09:04:40|31616.01
09:04:40|31616.01
09:04:41|31623.27
09:04:42|31623.27
09:04:43|31622.85
09:04:44|31622.85
09:04:45|31622.85
09:04:46|31607.21
09:04:47|31607.21
09:04:48|31629.81
09:04:49|31629.81
09:04:50|31629.81
09:04:51|31629.81
09:04:52|31629.81
09:04:53|31634.48
09:04:55|31639.9
09:04:56|31650.
09:04:57|31666.31
09:04:58|31666.31
09:04:59|31638.86
09:05:00|31639.68
09:05:01|31639.68
09:05:02|31645.5
09:05:04|31645.5
09:05:05|31639.69
09:05:07|31639.69
09:05:08|31639.7
09:05:09|31639.7
09:05:10|31639.7
09:05:11|31655.52
09:05:12|31655.52
09:05:13|31655.52
09:05:14|31655.52
09:05:15|31655.52
09:05:16|31655.48
09:05:18|31655.35
09:05:19|31664.71
09:05:20|31664.71
09:05:21|31694.98
09:05:22|31694.98
09:05:23|31694.98
09:05:24|31667.23
09:05:25|31667.23
09:05:26|31668.79
09:05:27|31692.54
09:05:28|31692.54
09:05:29|31692.54
09:05:30|31692.54
09:05:31|31660.38
09:05:32|31660.38
09:05:33|31660.38
09:05:34|31663.7
09:05:35|31663.7
09:05:36|31664.2
09:05:37|31681.2
09:05:38|31681.2
09:05:39|31681.2
09:05:40|31681.2
09:05:41|31681.2
09:05:42|31647.73
09:05:43|31647.73
09:05:44|31639.69
09:05:45|31642.22
09:05:46|31642.22
09:05:47|31642.22
09:05:48|31642.22
09:05:49|31656.22
09:05:50|31656.22
09:05:51|31656.22
09:05:52|31642.23
09:05:53|31642.23
09:05:54|31642.23
09:05:55|31645.05
09:05:56|31645.05
09:05:57|31645.05
09:05:58|31642.82
09:05:59|31639.97
09:06:00|31639.97
09:06:01|31639.97
09:06:02|31639.97
09:06:03|31639.75
09:06:04|31639.75
09:06:06|31639.75
09:06:08|31642.82
09:06:10|31637.38
09:06:11|31628.02
09:06:11|31614.65
09:06:13|31614.65
09:06:14|31614.65
09:06:15|31605.11
09:06:16|31626.74
09:06:17|31626.74
09:06:17|31606.75
09:06:19|31615.94
09:06:19|31615.94
09:06:20|31626.67
09:06:22|31626.67
09:06:22|31641.75
09:06:24|31641.75
09:06:25|31641.75
09:06:25|31621.6
09:06:26|31621.6
09:06:28|31618.52
09:06:28|31621.48
09:06:30|31621.48
09:06:30|31635.63
09:06:32|31645.92
09:06:33|31635.67
09:06:33|31635.67
09:06:35|31635.67
09:06:36|31620.
09:06:37|31618.52
09:06:38|31618.52
09:06:39|31638.51
09:06:40|31623.25
09:06:41|31638.51
09:06:41|31638.51
09:06:43|31638.51
09:06:43|31629.86
09:06:45|31643.73
09:06:46|31632.7
09:06:47|31632.7
09:06:48|31632.7
09:06:49|31632.7
09:06:50|31632.7
09:06:51|31632.7
09:06:52|31638.51
09:06:53|31632.66
09:06:53|31632.66
09:06:55|31632.66
09:06:56|31632.66
09:06:56|31651.04
09:06:58|31650.29
09:06:59|31633.63
09:07:00|31633.61
09:07:01|31633.61
09:07:02|31627.59
09:07:02|31648.06
09:07:03|31648.06
09:07:05|31648.06
09:07:07|31623.95
09:07:09|31628.63
09:07:10|31650.88
09:07:11|31650.88
09:07:12|31650.88
09:07:13|31650.88
09:07:14|31650.88
09:07:16|31630.57
09:07:17|31630.57
09:07:18|31623.1
09:07:20|31633.95
09:07:21|31633.95
09:07:22|31618.53
09:07:23|31614.31
09:07:24|31614.31
09:07:25|31614.31
09:07:25|31614.23
09:07:27|31614.23
09:07:28|31597.48
09:07:29|31623.16
09:07:29|31623.16
09:07:31|31598.15
09:07:33|31598.15
09:07:34|31623.03
09:07:34|31599.07
09:07:35|31599.12
09:07:36|31599.12
09:07:37|31623.17
09:07:39|31604.4
09:07:39|31604.4
09:07:40|31604.4
09:07:42|31604.4
09:07:42|31623.18
09:07:44|31648.24
09:07:44|31648.24
09:07:46|31648.24
09:07:46|31648.24
09:07:47|31641.74
09:07:48|31641.74
09:07:49|31616.96
09:07:51|31616.96
09:07:51|31616.96
09:07:52|31640.18
09:07:53|31622.57
09:07:55|31640.14
09:07:56|31640.14
09:07:56|31640.14
09:07:57|31640.14
09:07:58|31640.14
09:07:59|31640.14
09:08:00|31640.14
09:08:01|31640.14
09:08:02|31637.1
09:08:03|31637.1
09:08:04|31637.1
09:08:06|31637.1
09:08:08|31637.1
09:08:09|31637.1
09:08:10|31637.1
09:08:11|31637.1
09:08:12|31630.01
09:08:13|31630.01
09:08:15|31621.03
09:08:15|31621.07
09:08:16|31621.03
09:08:17|31637.09
09:08:18|31637.1
09:08:19|31637.1
09:08:20|31637.1
09:08:22|31637.1
09:08:22|31616.63
09:08:24|31616.63
09:08:24|31616.63
09:08:25|31616.63
09:08:26|31626.3
09:08:28|31616.08
09:08:29|31616.08
09:08:29|31616.08
09:08:30|31616.08
09:08:31|31616.08
09:08:32|31616.05
09:08:34|31616.05
09:08:35|31629.7
09:08:35|31637.1
09:08:36|31616.96
09:08:38|31637.1
09:08:38|31636.97
09:08:39|31636.97
09:08:40|31636.97
09:08:41|31636.97
09:08:42|31636.97
09:08:43|31636.97
09:08:44|31665.63
09:08:45|31693.69
09:08:46|31695.
09:08:47|31694.94
09:08:48|31666.05
09:08:49|31666.05
09:08:50|31660.96
09:08:51|31660.96
09:08:52|31660.96
09:08:53|31660.96
09:08:54|31663.64
09:08:55|31663.64
09:08:56|31663.64
09:08:57|31672.46
09:08:58|31681.75
09:08:59|31681.75
09:09:00|31672.46
09:09:01|31672.46
09:09:03|31681.75
09:09:03|31694.97
09:09:05|31694.97
09:09:05|31695.
09:09:06|31797.62
09:09:07|31813.7
09:09:09|31850.
09:09:10|31836.65
09:09:11|31864.76
09:09:13|31820.36
09:09:13|31820.36
09:09:14|31820.36
09:09:15|31820.36
09:09:16|31839.14
09:09:17|31784.35
09:09:18|31784.35
09:09:19|31784.35
09:09:20|31754.1
09:09:21|31753.1
09:09:22|31728.35
09:09:23|31746.58
09:09:24|31744.99
09:09:25|31730.32
09:09:27|31730.32
09:09:27|31730.32
09:09:28|31730.32
09:09:29|31735.72
09:09:30|31735.72
09:09:31|31735.72
09:09:32|31735.72
09:09:33|31762.81
09:09:35|31781.03
09:09:35|31781.03
09:09:36|31781.03
09:09:38|31781.03
09:09:38|31785.86
09:09:40|31785.86
09:09:40|31785.86
09:09:41|31785.86
09:09:43|31785.86
09:09:44|31819.85
09:09:44|31819.85
09:09:45|31806.41
09:09:46|31806.41
09:09:47|31818.94
09:09:48|31818.94
09:09:49|31818.94
09:09:50|31818.94
09:09:51|31803.11
09:09:52|31803.11
09:09:53|31803.11
09:09:54|31803.11
09:09:56|31802.07
09:09:56|31802.07
09:09:57|31787.3
09:09:58|31787.3
09:09:59|31787.3
09:10:00|31787.3
09:10:01|31787.69
09:10:03|31769.89
09:10:04|31774.93
09:10:04|31774.93
09:10:06|31762.31
09:10:06|31758.18
09:10:07|31758.18
09:10:10|31758.18
09:10:11|31758.18
09:10:11|31735.68
09:10:13|31712.87
09:10:13|31712.87
09:10:14|31713.79
09:10:17|31712.87
09:10:17|31712.87
09:10:19|31712.87
09:10:19|31706.37
09:10:20|31706.37
09:10:22|31706.37
09:10:22|31706.37
09:10:23|31706.37
09:10:25|31706.37
09:10:26|31732.97
09:10:27|31732.97
09:10:28|31746.11
09:10:29|31746.11
09:10:30|31754.07
09:10:31|31754.07
09:10:32|31754.07
09:10:33|31754.07
09:10:34|31758.18
09:10:35|31745.43
09:10:36|31758.18
09:10:37|31758.18
09:10:38|31758.18
09:10:39|31751.79
09:10:40|31751.79
09:10:41|31751.79
09:10:42|31760.11
09:10:43|31760.11
09:10:44|31745.51
09:10:45|31758.18
09:10:46|31758.18
09:10:47|31742.56
09:10:48|31742.56
09:10:49|31742.56
09:10:50|31758.03
09:10:51|31758.03
09:10:52|31758.03
09:10:53|31758.03
09:10:54|31754.07
09:10:55|31754.07
09:10:56|31742.59
09:10:57|31757.9
09:10:58|31750.18
09:10:59|31750.18
09:11:00|31754.72
09:11:01|31754.72
09:11:02|31737.64
09:11:03|31719.45
09:11:04|31719.45
09:11:05|31719.45
09:11:06|31714.36
09:11:07|31704.58
09:11:08|31693.66
09:11:09|31682.05
09:11:11|31703.56
09:11:13|31703.56
09:11:15|31684.15
09:11:16|31685.72
09:11:17|31685.72
09:11:17|31685.72
09:11:18|31701.33
09:11:20|31680.8
09:11:21|31680.8
09:11:22|31680.8
09:11:23|31680.8
09:11:23|31701.22
09:11:24|31682.41
09:11:26|31682.41
09:11:27|31685.17
09:11:28|31677.52
09:11:29|31704.69
09:11:30|31704.69
09:11:30|31704.69
09:11:31|31704.69
09:11:33|31704.69
09:11:33|31704.69
09:11:35|31704.69
09:11:35|31704.69
09:11:37|31675.94
09:11:38|31675.94
09:11:38|31675.94
09:11:40|31675.94
09:11:40|31705.56
09:11:41|31705.56
09:11:43|31674.05
09:11:43|31677.65
09:11:45|31677.65
09:11:46|31677.65
09:11:47|31679.62
09:11:47|31679.62
09:11:48|31674.05
09:11:50|31713.74
09:11:50|31694.26
09:11:52|31694.26
09:11:52|31711.83
09:11:53|31708.01
09:11:54|31693.6
09:11:55|31693.6
09:11:56|31693.6
09:11:57|31693.6
09:11:58|31680.33
09:11:59|31680.33
09:12:00|31675.95
09:12:01|31675.95
09:12:02|31678.28
09:12:03|31678.62
09:12:04|31757.9
09:12:05|31764.11
09:12:06|31764.11
09:12:07|31764.11
09:12:09|31764.11
09:12:09|31812.79
09:12:10|31805.78
09:12:13|31805.78
09:12:14|31805.78
09:12:15|31805.78
09:12:15|31795.92
09:12:17|31795.92
09:12:17|31805.78
09:12:18|31805.78
09:12:20|31805.78
09:12:20|31777.11
09:12:21|31765.45
09:12:22|31755.13
09:12:23|31755.13
09:12:24|31742.4
09:12:26|31742.4
09:12:27|31742.4
09:12:27|31742.4
09:12:28|31727.5
09:12:29|31727.5
09:12:30|31720.19
09:12:31|31720.19
09:12:32|31720.19
09:12:33|31724.14
09:12:34|31712.68
09:12:35|31712.68
09:12:37|31712.68
09:12:38|31712.68
09:12:38|31712.68
09:12:39|31714.94
09:12:40|31714.98
09:12:42|31725.34
09:12:43|31727.5
09:12:43|31724.85
09:12:45|31725.02
09:12:46|31725.02
09:12:47|31725.02
09:12:47|31725.02
09:12:48|31724.86
09:12:49|31711.74
09:12:51|31711.74
09:12:51|31706.24
09:12:52|31706.24
09:12:53|31706.24
09:12:54|31706.24
09:12:55|31706.24
09:12:56|31682.52
09:12:59|31674.54
09:12:59|31687.26
09:13:00|31682.99
09:13:01|31655.55
09:13:02|31655.55
09:13:03|31656.51
09:13:04|31637.1
09:13:05|31603.79
09:13:06|31621.65
09:13:07|31597.72
09:13:08|31615.29
09:13:09|31591.29
09:13:10|31615.68
09:13:12|31615.68
09:13:13|31615.68
09:13:15|31615.68
09:13:17|31615.68
09:13:18|31591.29
09:13:20|31591.29
09:13:21|31572.84
09:13:21|31472.32
09:13:22|31429.92
09:13:24|31464.6
09:13:25|31504.59
09:13:26|31453.57
09:13:27|31446.03
09:13:28|31445.72
09:13:29|31461.06
09:13:30|31460.42
09:13:31|31477.89
09:13:33|31460.81
09:13:33|31425.17
09:13:34|31440.53
09:13:35|31425.16
09:13:36|31425.63
09:13:37|31384.69
09:13:38|31421.85
09:13:39|31420.61
09:13:40|31420.05
09:13:41|31421.46
09:13:42|31454.74
09:13:43|31465.96
09:13:44|31422.02
09:13:45|31412.24
09:13:46|31382.3
09:13:47|31379.07
09:13:48|31364.02
09:13:49|31392.88
09:13:50|31387.58
09:13:51|31387.65
09:13:52|31387.65
09:13:53|31380.63
09:13:54|31380.63
09:13:55|31388.02
09:13:56|31388.02
09:13:57|31401.96
09:13:58|31392.76
09:13:59|31409.2
09:14:00|31412.36
09:14:01|31369.28
09:14:02|31406.59
09:14:03|31427.21
09:14:04|31393.87
09:14:05|31397.35
09:14:06|31428.4
09:14:07|31428.4
09:14:08|31436.78
09:14:09|31436.78
09:14:10|31433.46
09:14:11|31398.22
09:14:13|31398.22
09:14:14|31398.22
09:14:15|31405.86
09:14:16|31405.86
09:14:18|31422.95
09:14:19|31406.61
09:14:20|31385.25
09:14:21|31422.03
09:14:22|31422.03
09:14:23|31442.42
09:14:24|31418.87
09:14:25|31448.83
09:14:26|31423.43
09:14:27|31448.06
09:14:28|31445.24
09:14:29|31445.24
09:14:30|31445.24
09:14:30|31445.24
09:14:32|31445.24
09:14:33|31445.24
09:14:34|31445.24
09:14:35|31424.85
09:14:36|31424.85
09:14:37|31453.33
09:14:37|31455.17
09:14:40|31473.11
09:14:41|31471.23
09:14:42|31471.23
09:14:43|31471.23
09:14:44|31471.23
09:14:44|31450.97
09:14:45|31450.97
09:14:46|31450.97
09:14:47|31456.91
09:14:48|31473.01
09:14:49|31473.02
09:14:50|31473.02
09:14:51|31473.52
09:14:52|31457.69
09:14:53|31493.8
09:14:55|31484.43
09:14:55|31513.11
09:14:56|31510.37
09:14:57|31484.84
09:14:58|31484.84
09:14:59|31484.84
09:15:01|31480.29
09:15:01|31480.29
09:15:03|31519.61
09:15:03|31519.61
09:15:05|31506.71
09:15:07|31507.02
09:15:07|31506.99
09:15:08|31500.
09:15:09|31500.
09:15:10|31498.6
09:15:11|31498.6
09:15:12|31518.63
09:15:14|31519.48
09:15:16|31519.48
09:15:16|31519.48
09:15:18|31576.
09:15:19|31562.33
09:15:20|31562.33
09:15:20|31551.2
09:15:22|31504.81
09:15:23|31498.61
09:15:24|31484.68
09:15:25|31518.15
09:15:26|31518.15
09:15:27|31518.15
09:15:28|31518.15
09:15:28|31518.15
09:15:30|31499.92
09:15:31|31499.92
09:15:31|31499.98
09:15:33|31499.98
09:15:35|31464.21
09:15:35|31454.34
09:15:36|31476.3
09:15:37|31461.97
09:15:39|31461.97
09:15:39|31461.97
09:15:40|31461.97
09:15:41|31480.19
09:15:44|31480.19
09:15:44|31499.03
09:15:45|31498.24
09:15:46|31509.04
09:15:47|31509.04
09:15:48|31509.04
09:15:49|31509.04
09:15:50|31480.2
09:15:51|31480.2
09:15:52|31480.2
09:15:53|31480.2
09:15:54|31496.56
09:15:55|31483.43
09:15:56|31504.53
09:15:57|31508.82
09:15:58|31508.82
09:15:59|31508.82
09:16:00|31508.82
09:16:01|31508.82
09:16:02|31508.82
09:16:03|31508.82
09:16:04|31508.82
09:16:05|31487.51
09:16:06|31537.97
09:16:07|31507.97
09:16:08|31507.97
09:16:09|31507.97
09:16:10|31518.55
09:16:11|31501.6
09:16:13|31512.01
09:16:14|31512.01
09:16:16|31462.49
09:16:18|31490.92
09:16:20|31490.92
09:16:21|31490.92
09:16:21|31490.92
09:16:23|31490.92
09:16:23|31490.92
09:16:24|31501.01
09:16:25|31493.74
09:16:26|31493.74
09:16:27|31493.74
09:16:28|31479.26
09:16:29|31479.26
09:16:30|31483.47
09:16:32|31483.47
09:16:33|31483.47
09:16:34|31483.47
09:16:35|31483.47
09:16:36|31475.71
09:16:36|31475.71
09:16:38|31475.71
09:16:38|31464.84
09:16:40|31464.84
09:16:41|31487.05
09:16:42|31474.14
09:16:43|31460.66
09:16:43|31453.19
09:16:44|31453.19
09:16:46|31453.19
09:16:46|31453.19
09:16:48|31453.19
09:16:49|31453.19
09:16:50|31464.84
09:16:51|31464.84
09:16:52|31464.84
09:16:53|31441.77
09:16:53|31441.77
09:16:55|31430.41
09:16:56|31463.91
09:16:56|31432.38
09:16:58|31431.44
09:16:58|31457.41
09:17:00|31430.07
09:17:01|31456.45
09:17:02|31456.45
09:17:02|31397.14
09:17:04|31405.76
09:17:05|31425.98
09:17:06|31425.98
09:17:07|31429.15
09:17:07|31409.96
09:17:08|31429.17
09:17:10|31409.97
09:17:11|31424.76
09:17:11|31417.69
09:17:13|31417.69
09:17:13|31392.33
09:17:15|31392.37
09:17:17|31392.37
09:17:18|31400.
09:17:19|31399.16
09:17:21|31399.16
09:17:22|31400.01
09:17:23|31400.01
09:17:23|31400.01
09:17:24|31354.9
09:17:27|31367.91
09:17:27|31394.41
09:17:28|31394.41
09:17:29|31394.41
09:17:30|31394.41
09:17:31|31381.53
09:17:33|31381.57
09:17:33|31427.26
09:17:34|31427.26
09:17:35|31430.71
09:17:36|31430.71
09:17:37|31411.71
09:17:39|31411.71
09:17:39|31411.71
09:17:40|31437.89
09:17:41|31470.06
09:17:42|31483.03
09:17:44|31483.03
09:17:44|31457.4
09:17:45|31517.13
09:17:46|31498.89
09:17:48|31530.44
09:17:48|31530.44
09:17:49|31549.77
09:17:50|31552.83
09:17:52|31514.42
09:17:52|31500.94
09:17:53|31500.94
09:17:55|31488.76
09:17:56|31488.78
09:17:56|31516.04
09:17:58|31516.04
09:17:58|31516.04
09:17:59|31517.04
09:18:00|31517.04
09:18:01|31547.45
09:18:03|31562.19
09:18:04|31427.94
09:18:05|31485.7
09:18:06|31495.81
09:18:07|31495.63
09:18:09|31509.75
09:18:09|31508.35
09:18:10|31508.52
09:18:11|31508.52
09:18:12|31475.28
09:18:13|31475.28
09:18:14|31485.7
09:18:15|31485.7
09:18:17|31513.83
09:18:18|31505.98
09:18:20|31506.03
09:18:21|31506.03
09:18:22|31506.03
09:18:23|31506.03
09:18:24|31506.03
09:18:25|31506.03
09:18:26|31501.24
09:18:27|31501.32
09:18:28|31505.91
09:18:29|31501.21
09:18:30|31501.22
09:18:31|31501.22
09:18:32|31520.1
09:18:33|31520.1
09:18:33|31520.1
09:18:35|31520.1
09:18:36|31520.1
09:18:36|31518.33
09:18:38|31517.89
09:18:39|31501.21
09:18:40|31501.21
09:18:41|31507.3
09:18:41|31507.34
09:18:43|31520.44
09:18:44|31520.43
09:18:45|31492.66
09:18:45|31524.77
09:18:46|31524.77
09:18:48|31534.48
09:18:48|31534.48
09:18:50|31534.48
09:18:51|31505.85
09:18:51|31528.11
09:18:53|31491.17
09:18:54|31491.24
09:18:55|31481.46
09:18:56|31481.46
09:18:57|31455.36
09:18:58|31455.36
09:18:58|31475.95
09:18:59|31483.43
09:19:01|31483.43
09:19:02|31491.59
09:19:02|31443.47
09:19:04|31443.47
09:19:05|31443.47
09:19:06|31443.47
09:19:07|31414.45
09:19:08|31414.45
09:19:08|31424.47
09:19:10|31413.36
09:19:10|31413.36
09:19:12|31427.54
09:19:13|31421.52
09:19:14|31365.23
09:19:15|31359.18
09:19:16|31359.45
09:19:17|31359.45
09:19:18|31359.46
09:19:20|31359.46
09:19:21|31380.92
09:19:22|31388.68
09:19:23|31359.18
09:19:24|31359.18
09:19:25|31359.18
09:19:26|31359.18
09:19:27|31379.92
09:19:28|31359.45
09:19:29|31359.45
09:19:30|31359.45
09:19:30|31359.45
09:19:32|31373.2
09:19:33|31373.2
09:19:35|31366.65
09:19:35|31366.65
09:19:37|31366.65
09:19:38|31389.93
09:19:39|31393.42
09:19:40|31366.65
09:19:42|31366.65
09:19:42|31366.65
09:19:44|31366.65
09:19:44|31366.65
09:19:46|31396.86
09:19:46|31396.86
09:19:48|31396.86
09:19:48|31366.67
09:19:49|31366.67
09:19:52|31366.67
09:19:52|31394.7
09:19:53|31369.62
09:19:54|31366.71
09:19:55|31366.71
09:19:56|31366.65
09:19:57|31357.94
09:19:58|31357.94
09:19:59|31363.29
09:20:01|31377.39
09:20:01|31351.99
09:20:02|31351.99
09:20:04|31351.56
09:20:04|31351.56
09:20:05|31386.04
09:20:06|31372.44
09:20:07|31384.16
09:20:08|31368.41
09:20:09|31368.43
09:20:10|31368.43
09:20:11|31368.43
09:20:12|31368.59
09:20:13|31368.59
09:20:14|31395.15
09:20:15|31369.67
09:20:16|31373.62
09:20:17|31368.41
09:20:18|31426.63
09:20:20|31392.18
09:20:22|31392.18
09:20:23|31392.18
09:20:24|31392.18
09:20:26|31351.66
09:20:28|31371.06
09:20:28|31401.4
09:20:30|31401.4
09:20:30|31400.3
09:20:32|31400.3
09:20:33|31400.3
09:20:35|31408.1
09:20:36|31408.1
09:20:37|31408.67
09:20:38|31408.67
09:20:39|31419.61
09:20:40|31419.61
09:20:41|31416.08
09:20:42|31396.32
09:20:43|31415.91
09:20:44|31371.67
09:20:45|31396.1
09:20:46|31427.84
09:20:47|31427.84
09:20:48|31404.36
09:20:49|31404.36
09:20:50|31404.36
09:20:51|31417.89
09:20:52|31417.89
09:20:53|31427.83
09:20:54|31417.89
09:20:55|31417.89
09:20:56|31417.89
09:20:57|31417.89
09:20:58|31417.89
09:20:59|31417.89
09:21:00|31427.84
09:21:01|31417.89
09:21:02|31418.12
09:21:03|31418.12
09:21:04|31418.12
09:21:05|31419.39
09:21:06|31419.39
09:21:07|31422.47
09:21:08|31422.47
09:21:09|31422.47
09:21:10|31422.47
09:21:11|31422.47
09:21:12|31422.47
09:21:13|31422.53
09:21:14|31422.53
09:21:15|31422.53
09:21:16|31423.8
09:21:17|31440.37
09:21:18|31440.37
09:21:19|31440.37
09:21:21|31440.37
09:21:23|31432.71
09:21:24|31440.37
09:21:25|31434.03
09:21:25|31434.03
09:21:26|31434.03
09:21:27|31434.03
09:21:29|31434.03
09:21:29|31434.1
09:21:30|31434.1
09:21:31|31434.1
09:21:33|31434.1
09:21:35|31434.1
09:21:35|31434.1
09:21:37|31434.1
09:21:37|31434.1
09:21:39|31434.1
09:21:40|31429.66
09:21:42|31422.47
09:21:43|31422.47
09:21:43|31420.42
09:21:45|31420.42
09:21:47|31434.1
09:21:47|31434.1
09:21:48|31434.1
09:21:50|31437.56
09:21:51|31420.41
09:21:52|31420.41
09:21:53|31420.41
09:21:54|31420.44
09:21:55|31420.44
09:21:56|31420.44
09:21:57|31434.02
09:21:58|31433.75
09:21:59|31420.39
09:22:00|31421.68
09:22:01|31421.68
09:22:02|31421.68
09:22:03|31435.4
09:22:05|31435.4
09:22:06|31435.4
09:22:07|31435.4
09:22:08|31413.46
09:22:09|31413.46
09:22:10|31413.46
09:22:11|31413.46
09:22:12|31413.46
09:22:13|31413.46
09:22:14|31413.46
09:22:15|31405.56
09:22:17|31405.56
09:22:18|31405.56
09:22:19|31405.56
09:22:20|31407.45
09:22:22|31407.45
09:22:24|31396.1
09:22:25|31396.1
09:22:27|31396.1
09:22:27|31390.02
09:22:28|31398.14
09:22:29|31398.14
09:22:30|31398.07
09:22:32|31383.78
09:22:33|31383.78
09:22:34|31383.78
09:22:35|31372.11
09:22:36|31372.11
09:22:37|31372.11
09:22:38|31385.88
09:22:40|31385.88
09:22:41|31385.88
09:22:42|31385.88
09:22:43|31385.88
09:22:44|31385.88
09:22:45|31385.88
09:22:46|31389.59
09:22:47|31389.59
09:22:48|31389.59
09:22:49|31385.88
09:22:50|31385.88
09:22:51|31385.88
09:22:52|31385.88
09:22:53|31413.46
09:22:54|31404.17
09:22:55|31404.17
09:22:56|31404.17
09:22:57|31420.09
09:22:58|31420.09
09:22:59|31429.51
09:23:00|31411.87
09:23:01|31436.55
09:23:02|31436.55
09:23:03|31414.23
09:23:04|31410.22
09:23:05|31410.22
09:23:06|31448.76
09:23:07|31422.69
09:23:08|31413.01
09:23:09|31413.01
09:23:10|31413.01
09:23:11|31413.01
09:23:12|31438.44
09:23:13|31448.48
09:23:14|31455.4
09:23:15|31441.47
09:23:16|31441.51
09:23:17|31441.96
09:23:18|31441.96
09:23:19|31459.11
09:23:20|31459.11
09:23:21|31459.11
09:23:23|31469.69
09:23:25|31469.83
09:23:25|31484.27
09:23:26|31484.27
09:23:29|31487.47
09:23:29|31483.97
09:23:30|31492.4
09:23:31|31492.4
09:23:32|31484.17
09:23:33|31491.12
09:23:35|31476.87
09:23:35|31476.72
09:23:36|31479.43
09:23:37|31480.99
09:23:38|31480.99
09:23:39|31480.99
09:23:40|31539.69
09:23:42|31522.18
09:23:42|31549.76
09:23:43|31532.39
09:23:44|31532.39
09:23:45|31555.82
09:23:46|31538.58
09:23:48|31555.82
09:23:48|31555.82
09:23:49|31555.82
09:23:50|31555.82
09:23:51|31542.87
09:23:53|31538.96
09:23:54|31532.84
09:23:55|31506.28
09:23:56|31514.35
09:23:57|31511.25
09:23:58|31527.67
09:23:59|31527.67
09:24:00|31527.67
09:24:01|31527.67
09:24:02|31547.22
09:24:03|31547.22
09:24:04|31534.6
09:24:05|31518.22
09:24:06|31518.22
09:24:07|31541.5
09:24:08|31541.5
09:24:09|31541.5
09:24:10|31499.97
09:24:11|31486.51
09:24:12|31480.99
09:24:13|31480.99
09:24:14|31480.99
09:24:15|31450.32
09:24:16|31481.41
09:24:17|31453.63
09:24:18|31453.63
09:24:19|31453.63
09:24:20|31467.05
09:24:21|31467.05
09:24:22|31467.05
09:24:24|31467.05
09:24:24|31472.68
09:24:27|31472.68
09:24:28|31472.68
09:24:29|31472.68
09:24:29|31480.7
09:24:31|31480.7
09:24:32|31480.7
09:24:33|31542.79
09:24:33|31586.78
09:24:35|31586.78
09:24:36|31543.28
09:24:37|31571.07
09:24:38|31528.24
09:24:39|31528.24
09:24:40|31514.87
09:24:41|31514.87
09:24:42|31514.87
09:24:43|31514.87
09:24:44|31491.91
09:24:45|31485.84
09:24:46|31503.35
09:24:46|31484.11
09:24:48|31484.11
09:24:49|31497.4
09:24:49|31482.88
09:24:51|31482.88
09:24:52|31482.88
09:24:53|31482.88
09:24:54|31482.88
09:24:55|31482.88
09:24:57|31482.88
09:24:57|31482.88
09:24:58|31491.61
09:25:00|31491.61
09:25:01|31491.61
09:25:02|31491.85
09:25:02|31503.34
09:25:04|31503.12
09:25:05|31490.77
09:25:06|31454.6
09:25:07|31454.59
09:25:08|31441.51
09:25:09|31441.51
09:25:10|31439.03
09:25:11|31439.03
09:25:12|31439.03
09:25:13|31439.03
09:25:14|31439.7
09:25:15|31439.7
09:25:16|31439.7
09:25:17|31439.7
09:25:18|31432.08
09:25:19|31424.31
09:25:20|31434.48
09:25:21|31434.48
09:25:22|31433.27
09:25:23|31433.27
09:25:25|31433.27
09:25:26|31433.27
09:25:27|31433.27
09:25:29|31421.18
09:25:30|31421.18
09:25:30|31424.39
09:25:31|31470.17
09:25:33|31470.17
09:25:34|31470.17
09:25:35|31464.67
09:25:35|31464.67
09:25:38|31464.67
09:25:39|31427.78
09:25:40|31445.54
09:25:41|31434.48
09:25:42|31434.48
09:25:43|31450.43
09:25:44|31438.61
09:25:45|31452.51
09:25:46|31452.51
09:25:47|31452.51
09:25:48|31452.51
09:25:49|31452.51
09:25:50|31452.51
09:25:51|31452.51
09:25:52|31465.17
09:25:53|31465.17
09:25:54|31465.17
09:25:55|31465.17
09:25:56|31468.07
09:25:57|31451.19
09:25:58|31451.19
09:25:59|31451.19
09:26:00|31451.19
09:26:01|31451.19
09:26:02|31451.19
09:26:03|31451.19
09:26:04|31447.34
09:26:05|31447.34
09:26:06|31501.82
09:26:07|31457.4
09:26:08|31409.43
09:26:09|31389.47
09:26:10|31413.16
09:26:11|31392.96
09:26:12|31399.44
09:26:13|31399.44
09:26:14|31399.44
09:26:15|31399.44
09:26:16|31417.34
09:26:17|31432.51
09:26:18|31432.51
09:26:19|31444.41
09:26:20|31451.19
09:26:21|31451.19
09:26:22|31451.19
09:26:23|31386.34
09:26:24|31429.32
09:26:26|31420.44
09:26:26|31420.44
09:26:28|31420.44
09:26:29|31429.29
09:26:31|31429.29
09:26:33|31419.39
09:26:33|31419.39
09:26:34|31419.39
09:26:35|31446.71
09:26:37|31446.71
09:26:37|31429.36
09:26:38|31429.36
09:26:39|31429.36
09:26:40|31429.32
09:26:41|31429.32
09:26:42|31429.32
09:26:43|31429.32
09:26:44|31419.39
09:26:45|31418.12
09:26:46|31418.12
09:26:48|31408.96
09:26:48|31408.97
09:26:49|31418.12
09:26:50|31418.12
09:26:51|31409.1
09:26:52|31409.1
09:26:53|31418.12
09:26:54|31418.12
09:26:55|31410.69
09:26:56|31410.69
09:26:57|31411.31
09:26:58|31411.35
09:26:59|31411.35
09:27:00|31418.12
09:27:01|31413.06
09:27:02|31413.06
09:27:03|31392.76
09:27:04|31392.76
09:27:05|31392.76
09:27:07|31403.04
09:27:08|31406.71
09:27:09|31406.71
09:27:10|31416.87
09:27:11|31416.87
09:27:12|31396.6
09:27:13|31396.6
09:27:14|31396.6
09:27:15|31389.92
09:27:16|31389.95
09:27:17|31389.95
09:27:18|31389.95
09:27:19|31389.95
09:27:20|31389.95
09:27:21|31389.95
09:27:22|31389.95
09:27:23|31389.95
09:27:24|31398.15
09:27:25|31398.15
09:27:27|31390.31
09:27:29|31390.31
09:27:30|31390.31
09:27:31|31390.31
09:27:31|31381.39
09:27:33|31381.39
09:27:33|31381.39
09:27:35|31389.95
09:27:35|31374.51
09:27:37|31374.51
09:27:38|31367.21
09:27:38|31367.21
09:27:40|31367.21
09:27:41|31389.7
09:27:42|31389.7
09:27:43|31374.43
09:27:44|31389.95
09:27:45|31476.96
09:27:46|31473.55
09:27:47|31474.28
09:27:47|31471.85
09:27:48|31471.85
09:27:50|31505.38
09:27:51|31477.19
09:27:52|31482.91
09:27:53|31482.91
09:27:53|31468.9
09:27:55|31468.79
09:27:56|31472.56
09:27:57|31476.96
09:27:58|31476.96
09:27:59|31452.9
09:28:00|31452.9
09:28:00|31450.
09:28:01|31459.53
09:28:03|31456.77
09:28:04|31476.96
09:28:04|31476.96
09:28:06|31474.16
09:28:07|31474.16
09:28:07|31474.16
09:28:09|31476.96
09:28:10|31477.53
09:28:11|31477.53
09:28:11|31464.49
09:28:13|31464.49
09:28:15|31464.49
09:28:15|31464.49
09:28:16|31455.22
09:28:17|31455.22
09:28:19|31455.22
09:28:20|31455.22
09:28:20|31455.22
09:28:21|31455.22
09:28:22|31455.22
09:28:23|31464.65
09:28:24|31464.46
09:28:25|31447.03
09:28:28|31447.03
09:28:29|31447.03
09:28:30|31491.45
09:28:31|31473.58
09:28:32|31473.58
09:28:34|31461.06
09:28:35|31472.42
09:28:36|31472.42
09:28:37|31472.42
09:28:38|31455.22
09:28:39|31455.22
09:28:40|31455.22
09:28:41|31470.38
09:28:42|31470.38
09:28:43|31456.32
09:28:44|31456.32
09:28:45|31456.32
09:28:45|31456.32
09:28:47|31456.32
09:28:48|31456.32
09:28:49|31456.32
09:28:50|31456.32
09:28:51|31456.33
09:28:52|31456.33
09:28:53|31448.14
09:28:54|31448.17
09:28:55|31448.17
09:28:56|31448.17
09:28:57|31448.17
09:28:58|31438.18
09:28:59|31429.25
09:29:00|31424.15
09:29:01|31422.04
09:29:02|31422.04
09:29:03|31425.
09:29:04|31425.9
09:29:05|31433.8
09:29:06|31431.56
09:29:07|31403.23
09:29:08|31429.78
09:29:09|31405.61
09:29:10|31405.61
09:29:11|31405.61
09:29:12|31405.61
09:29:13|31417.34
09:29:14|31427.79
09:29:15|31453.31
09:29:16|31435.07
09:29:17|31427.19
09:29:18|31427.19
09:29:19|31427.19
09:29:20|31452.03
09:29:21|31452.03
09:29:22|31452.03
09:29:23|31452.03
09:29:24|31423.09
09:29:25|31423.09
09:29:26|31406.21
09:29:27|31417.69
09:29:29|31441.77
09:29:31|31441.77
09:29:31|31445.09
09:29:34|31415.93
09:29:34|31415.21
09:29:35|31415.23
09:29:36|31415.23
09:29:37|31415.23
09:29:38|31415.23
09:29:40|31415.23
09:29:40|31415.23
09:29:42|31415.9
09:29:43|31415.23
09:29:44|31415.23
09:29:44|31415.23
09:29:45|31415.23
09:29:46|31424.44
09:29:48|31424.44
09:29:49|31424.44
09:29:50|31424.44
09:29:51|31424.44
09:29:52|31438.9
09:29:54|31418.19
09:29:55|31418.05
09:29:56|31423.58
09:29:57|31408.82
09:29:58|31408.82
09:29:59|31408.82
09:30:00|31408.82
09:30:01|31414.2
09:30:02|31414.2
09:30:03|31410.7
09:30:04|31411.88
09:30:05|31412.54
09:30:06|31414.2
09:30:07|31414.2
09:30:08|31414.2
09:30:09|31411.88
09:30:10|31411.35
09:30:11|31411.35
09:30:12|31434.79
09:30:13|31434.79
09:30:14|31415.54
09:30:15|31415.54
09:30:16|31415.54
09:30:17|31437.71
09:30:18|31437.68
09:30:19|31437.68
09:30:20|31415.84
09:30:21|31415.85
09:30:22|31438.88
09:30:23|31438.88
09:30:24|31438.88
09:30:25|31438.88
09:30:26|31438.88
09:30:27|31438.88
09:30:28|31438.88
09:30:30|31428.87
09:30:31|31438.86
09:30:32|31438.86
09:30:33|31423.51
09:30:34|31438.9
09:30:35|31438.9
09:30:36|31423.77
09:30:37|31423.77
09:30:37|31423.77
09:30:39|31423.77
09:30:40|31447.71
09:30:41|31431.43
09:30:42|31437.28
09:30:43|31450.68
09:30:44|31450.69
09:30:45|31450.69
09:30:46|31450.69
09:30:47|31460.68
09:30:48|31460.68
09:30:49|31451.41
09:30:51|31465.01
09:30:52|31465.8
09:30:53|31464.8
09:30:54|31474.88
09:30:55|31474.88
09:30:56|31474.88
09:30:56|31474.88
09:30:59|31474.88
09:30:59|31474.88
09:31:01|31474.88
09:31:01|31492.13
09:31:03|31506.77
09:31:04|31494.18
09:31:04|31514.36
09:31:05|31523.34
09:31:07|31522.47
09:31:07|31523.34
09:31:09|31493.25
09:31:09|31493.25
09:31:11|31493.25
09:31:11|31499.43
09:31:12|31499.43
09:31:13|31512.76
09:31:14|31510.16
09:31:15|31519.99
09:31:17|31488.17
09:31:18|31505.23
09:31:18|31523.06
09:31:19|31490.35
09:31:21|31484.31
09:31:22|31484.31
09:31:22|31484.31
09:31:23|31492.09
09:31:24|31492.09
09:31:26|31509.71
09:31:26|31509.71
09:31:27|31488.17
09:31:28|31488.17
09:31:30|31506.5
09:31:32|31506.5
09:31:33|31479.01
09:31:34|31479.01
09:31:35|31479.01
09:31:36|31479.01
09:31:37|31463.53
09:31:38|31463.53
09:31:39|31463.5
09:31:41|31463.5
09:31:41|31452.38
09:31:43|31452.38
09:31:43|31439.98
09:31:45|31452.28
09:31:46|31452.28
09:31:46|31452.28
09:31:48|31452.28
09:31:48|31452.28
09:31:49|31452.28
09:31:50|31431.28
09:31:51|31431.28
09:31:52|31431.28
09:31:53|31458.26
09:31:54|31458.26
09:31:55|31458.26
09:31:56|31459.45
09:31:58|31463.53
09:31:59|31462.39
09:31:59|31462.39
09:32:01|31462.39
09:32:01|31462.39
09:32:02|31462.39
09:32:03|31443.4
09:32:04|31443.4
09:32:06|31443.4
09:32:07|31434.18
09:32:07|31434.1
09:32:09|31445.49
09:32:10|31429.2
09:32:10|31429.2
09:32:11|31429.3
09:32:12|31430.21
09:32:14|31430.21
09:32:14|31430.21
09:32:15|31429.43
09:32:16|31429.43
09:32:17|31442.81
09:32:18|31442.81
09:32:19|31445.12
09:32:21|31445.09
09:32:21|31430.61
09:32:22|31450.
09:32:24|31450.
09:32:25|31458.15
09:32:25|31458.15
09:32:26|31458.15
09:32:27|31458.15
09:32:28|31437.44
09:32:30|31463.53
09:32:32|31497.57
09:32:34|31495.86
09:32:35|31495.86
09:32:36|31515.31
09:32:37|31523.6
09:32:38|31523.6
09:32:39|31523.6
09:32:40|31498.78
09:32:41|31499.11
09:32:42|31498.78
09:32:44|31498.78
09:32:44|31498.78
09:32:46|31498.78
09:32:46|31498.78
09:32:48|31498.78
09:32:49|31498.78
09:32:50|31486.44
09:32:51|31486.44
09:32:52|31483.8
09:32:53|31479.44
09:32:54|31479.44
09:32:55|31479.44
09:32:56|31498.78
09:32:57|31497.86
09:32:58|31497.86
09:32:59|31523.61
09:33:00|31523.61
09:33:01|31497.86
09:33:02|31497.83
09:33:03|31487.87
09:33:04|31487.38
09:33:05|31487.38
09:33:06|31487.38
09:33:07|31508.05
09:33:08|31508.05
09:33:09|31508.05
09:33:10|31508.05
09:33:11|31495.79
09:33:12|31508.05
09:33:13|31508.05
09:33:14|31508.05
09:33:15|31508.05
09:33:16|31508.05
09:33:17|31500.22
09:33:18|31500.22
09:33:19|31523.61
09:33:20|31546.81
09:33:21|31549.83
09:33:22|31549.81
09:33:23|31553.1
09:33:24|31554.26
09:33:25|31555.12
09:33:26|31537.56
09:33:27|31540.27
09:33:28|31540.27
09:33:29|31540.27
09:33:30|31555.62
09:33:31|31587.83
09:33:33|31610.39
09:33:35|31605.49
09:33:36|31630.95
09:33:37|31592.95
09:33:37|31627.1
09:33:38|31677.02
09:33:39|31690.89
09:33:41|31689.11
09:33:41|31719.34
09:33:42|31708.68
09:33:43|31714.76
09:33:45|31695.05
09:33:47|31656.72
09:33:48|31648.54
09:33:49|31677.31
09:33:50|31692.46
09:33:51|31652.31
09:33:52|31652.34
09:33:53|31652.34
09:33:54|31652.31
09:33:55|31665.34
09:33:56|31641.26
09:33:57|31641.26
09:33:58|31650.43
09:33:59|31650.26
09:34:00|31650.26
09:34:01|31650.26
09:34:02|31650.26
09:34:03|31650.26
09:34:04|31639.96
09:34:05|31639.46
09:34:06|31640.25
09:34:07|31658.86
09:34:08|31656.61
09:34:09|31687.26
09:34:10|31687.26
09:34:11|31653.18
09:34:12|31653.18
09:34:13|31656.19
09:34:14|31656.19
09:34:15|31699.98
09:34:16|31704.82
09:34:17|31704.82
09:34:18|31700.14
09:34:19|31700.14
09:34:20|31704.82
09:34:21|31720.5
09:34:22|31681.48
09:34:23|31681.48
09:34:24|31681.48
09:34:25|31681.48
09:34:26|31689.71
09:34:27|31689.71
09:34:28|31689.71
09:34:29|31689.71
09:34:30|31689.71
09:34:31|31685.54
09:34:32|31685.16
09:34:34|31664.82
09:34:36|31683.4
09:34:38|31681.14
09:34:39|31681.14
09:34:40|31688.74
09:34:41|31688.74
09:34:41|31688.74
09:34:43|31688.74
09:34:44|31688.74
09:34:44|31688.74
09:34:46|31686.75
09:34:46|31684.
09:34:48|31684.
09:34:48|31684.
09:34:49|31686.46
09:34:50|31700.
09:34:51|31701.5
09:34:52|31689.71
09:34:53|31689.71
09:34:54|31691.36
09:34:56|31691.36
09:34:57|31691.36
09:34:57|31704.75
09:34:58|31704.75
09:34:59|31704.75
09:35:01|31704.75
09:35:01|31692.22
09:35:03|31692.22
09:35:04|31692.22
09:35:05|31764.97
09:35:06|31717.41
09:35:07|31743.07
09:35:07|31723.06
09:35:08|31743.08
09:35:10|31730.21
09:35:10|31729.49
09:35:11|31729.49
09:35:12|31725.2
09:35:13|31725.2
09:35:14|31725.2
09:35:16|31725.2
09:35:16|31725.2
09:35:18|31725.2
09:35:18|31722.61
09:35:19|31694.6
09:35:20|31719.83
09:35:22|31719.83
09:35:22|31714.99
09:35:23|31714.99
09:35:25|31714.99
09:35:25|31714.99
09:35:26|31714.99
09:35:27|31714.99
09:35:28|31714.99
09:35:29|31714.99
09:35:30|31707.47
09:35:31|31707.47
09:35:32|31707.47
09:35:35|31659.58
09:35:36|31686.97
09:35:37|31666.89
09:35:39|31678.53
09:35:40|31678.53
09:35:41|31658.69
09:35:42|31649.75
09:35:43|31646.01
09:35:44|31646.01
09:35:45|31641.4
09:35:47|31643.71
09:35:48|31609.76
09:35:49|31623.45
09:35:50|31597.03
09:35:51|31617.07
09:35:52|31623.37
09:35:53|31623.37
09:35:54|31623.37
09:35:56|31623.29
09:35:56|31617.22
09:35:57|31616.74
09:35:58|31616.28
09:35:59|31606.86
09:36:00|31606.86
09:36:01|31606.86
09:36:02|31606.86
09:36:03|31629.86
09:36:04|31629.86
09:36:05|31629.86
09:36:06|31629.86
09:36:07|31629.86
09:36:08|31602.97
09:36:09|31602.97
09:36:10|31603.45
09:36:11|31603.45
09:36:12|31603.45
09:36:13|31603.45
09:36:15|31605.02
09:36:16|31609.51
09:36:17|31609.5
09:36:18|31609.51
09:36:19|31621.47
09:36:20|31604.86
09:36:21|31604.86
09:36:22|31604.86
09:36:23|31609.51
09:36:24|31602.97
09:36:25|31604.86
09:36:26|31604.86
09:36:27|31618.1
09:36:28|31603.
09:36:29|31603.
09:36:30|31603.
09:36:31|31603.
09:36:32|31587.61
09:36:33|31608.19
09:36:34|31612.64
09:36:36|31618.09
09:36:36|31617.75
09:36:38|31617.75
09:36:39|31617.75
09:36:41|31595.68
09:36:42|31611.8
09:36:43|31612.59
09:36:44|31609.39
09:36:45|31604.85
09:36:46|31604.85
09:36:47|31604.86
09:36:48|31600.
09:36:49|31600.
09:36:50|31596.67
09:36:51|31596.67
09:36:51|31596.67
09:36:53|31596.67
09:36:54|31587.63
09:36:55|31587.63
09:36:56|31587.63
09:36:57|31587.63
09:36:58|31587.63
09:36:59|31587.63
09:37:00|31566.5
09:37:00|31566.5
09:37:02|31566.5
09:37:03|31566.5
09:37:04|31562.34
09:37:05|31579.78
09:37:06|31600.
09:37:07|31600.
09:37:07|31600.
09:37:09|31596.56
09:37:09|31574.1
09:37:11|31574.1
09:37:11|31574.1
09:37:12|31574.1
09:37:14|31574.1
09:37:14|31572.78
09:37:16|31572.78
09:37:16|31568.09
09:37:19|31562.23
09:37:21|31556.73
09:37:21|31573.84
09:37:22|31573.84
09:37:23|31573.84
09:37:24|31573.84
09:37:25|31573.84
09:37:26|31587.18
09:37:27|31569.05
09:37:28|31569.05
09:37:29|31581.13
09:37:30|31581.13
09:37:32|31581.13
09:37:32|31581.18
09:37:33|31581.18
09:37:34|31582.23
09:37:36|31582.23
09:37:38|31582.23
09:37:39|31582.23
09:37:41|31582.23
09:37:42|31568.83
09:37:42|31568.83
09:37:44|31568.83
09:37:45|31568.83
09:37:46|31568.83
09:37:46|31568.83
09:37:48|31568.83
09:37:49|31568.83
09:37:49|31573.99
09:37:51|31573.99
09:37:52|31596.67
09:37:52|31596.67
09:37:54|31596.67
09:37:55|31604.86
09:37:56|31604.86
09:37:57|31590.47
09:37:57|31590.47
09:37:59|31590.47
09:37:59|31590.47
09:38:00|31590.47
09:38:02|31590.47
09:38:03|31590.47
09:38:04|31599.26
09:38:05|31599.26
09:38:05|31599.26
09:38:06|31599.26
09:38:08|31582.39
09:38:09|31590.43
09:38:10|31609.73
09:38:11|31609.73
09:38:12|31609.73
09:38:13|31609.73
09:38:14|31609.73
09:38:15|31580.15
09:38:16|31580.15
09:38:16|31580.15
09:38:18|31580.15
09:38:18|31580.15
09:38:20|31580.15
09:38:21|31580.15
09:38:22|31581.86
09:38:23|31581.86
09:38:23|31581.86
09:38:24|31581.86
09:38:25|31581.86
09:38:27|31581.86
09:38:28|31581.86
09:38:29|31581.86
09:38:30|31581.86
09:38:31|31567.45
09:38:31|31567.45
09:38:33|31567.45
09:38:34|31567.4
09:38:35|31577.39
09:38:35|31577.39
09:38:38|31579.95
09:38:39|31579.95
09:38:39|31587.16
09:38:42|31592.79
09:38:42|31574.86
09:38:43|31593.33
09:38:44|31593.33
09:38:45|31593.33
09:38:47|31575.04
09:38:48|31575.04
09:38:49|31575.04
09:38:50|31581.86
09:38:51|31581.86
09:38:52|31581.86
09:38:53|31588.54
09:38:54|31588.54
09:38:56|31588.54
09:38:57|31588.54
09:38:58|31588.54
09:38:59|31588.54
09:39:00|31588.54
09:39:01|31588.54
09:39:01|31575.63
09:39:03|31586.67
09:39:04|31586.67
09:39:06|31586.67
09:39:06|31586.67
09:39:08|31586.67
09:39:09|31586.67
09:39:09|31586.67
09:39:11|31586.67
09:39:12|31586.67
09:39:12|31586.67
09:39:14|31586.67
09:39:15|31575.6
09:39:16|31567.4
09:39:17|31567.4
09:39:18|31567.4
09:39:19|31567.4
09:39:21|31567.4
09:39:22|31567.4
09:39:23|31567.55
09:39:24|31593.75
09:39:25|31593.75
09:39:25|31580.4
09:39:27|31580.4
09:39:28|31580.4
09:39:29|31566.19
09:39:30|31566.19
09:39:31|31583.68
09:39:32|31583.68
09:39:33|31583.68
09:39:33|31583.68
09:39:34|31583.68
09:39:35|31566.63
09:39:37|31566.63
09:39:39|31566.63
09:39:41|31560.
09:39:42|31546.55
09:39:43|31505.56
09:39:44|31537.02
09:39:45|31514.83
09:39:46|31514.83
09:39:47|31541.23
09:39:48|31537.
09:39:49|31537.
09:39:50|31537.
09:39:51|31537.
09:39:52|31537.
09:39:53|31517.66
09:39:54|31517.66
09:39:55|31517.66
09:39:57|31517.66
09:39:57|31558.77
09:39:58|31558.77
09:39:59|31558.3
09:40:00|31558.3
09:40:01|31558.15
09:40:03|31558.15
09:40:03|31528.08
09:40:05|31528.08
09:40:05|31552.41
09:40:07|31535.28
09:40:07|31535.28
09:40:09|31535.28
09:40:10|31535.28
09:40:11|31535.28
09:40:12|31535.28
09:40:12|31535.28
09:40:13|31535.28
09:40:14|31535.28
09:40:15|31570.04
09:40:17|31579.73
09:40:17|31578.6
09:40:19|31566.85
09:40:19|31566.85
09:40:20|31571.73
09:40:21|31571.73
09:40:22|31571.73
09:40:23|31547.69
09:40:24|31548.58
09:40:26|31548.58
09:40:26|31548.58
09:40:27|31548.58
09:40:30|31548.58
09:40:30|31548.58
09:40:31|31548.58
09:40:32|31548.58
09:40:33|31564.99
09:40:34|31563.08
09:40:35|31582.73
09:40:36|31582.73
09:40:37|31582.73
09:40:39|31565.05
09:40:40|31565.05
09:40:41|31565.05
09:40:42|31565.05
09:40:44|31608.9
09:40:45|31608.9
09:40:46|31608.9
09:40:47|31608.9
09:40:49|31608.9
09:40:50|31604.89
09:40:51|31604.89
09:40:52|31604.89
09:40:53|31604.89
09:40:54|31604.89
09:40:54|31609.67
09:40:57|31628.62
09:40:57|31615.87
09:40:58|31615.87
09:41:00|31615.87
09:41:00|31615.87
09:41:01|31649.64
09:41:03|31649.64
09:41:04|31636.56
09:41:04|31636.56
09:41:06|31649.64
09:41:06|31660.88
09:41:08|31660.88
09:41:08|31660.88
09:41:09|31660.88
09:41:10|31660.88
09:41:12|31660.88
09:41:12|31660.88
09:41:13|31645.9
09:41:15|31636.57
09:41:16|31636.57
09:41:17|31649.64
09:41:17|31649.64
09:41:18|31636.64
09:41:20|31649.56
09:41:20|31649.56
09:41:22|31643.77
09:41:23|31643.77
09:41:24|31643.84
09:41:24|31643.84
09:41:26|31643.84
09:41:26|31660.04
09:41:27|31660.04
09:41:28|31660.04
09:41:30|31660.04
09:41:30|31660.04
09:41:31|31660.04
09:41:33|31660.04
09:41:33|31659.65
09:41:34|31659.65
09:41:35|31659.65
09:41:36|31659.65
09:41:37|31659.65
09:41:38|31727.12
09:41:41|31724.53
09:41:41|31714.24
09:41:43|31706.79
09:41:45|31747.58
09:41:47|31714.19
09:41:47|31714.19
09:41:50|31748.34
09:41:51|31717.63
09:41:51|31706.16
09:41:53|31694.37
09:41:53|31694.37
09:41:55|31694.37
09:41:56|31694.37
09:41:56|31694.37
09:41:57|31694.37
09:41:59|31694.37
09:41:59|31705.3
09:42:00|31739.96
09:42:01|31739.96
09:42:03|31739.96
09:42:04|31739.96
09:42:04|31739.96
09:42:06|31726.2
09:42:06|31726.2
09:42:07|31724.1
09:42:09|31724.1
09:42:09|31724.1
09:42:11|31724.1
09:42:11|31718.5
09:42:12|31718.5
09:42:13|31718.5
09:42:14|31718.5
09:42:15|31718.5
09:42:16|31722.49
09:42:19|31690.32
09:42:19|31690.32
09:42:20|31690.32
09:42:21|31690.32
09:42:22|31690.32
09:42:23|31690.32
09:42:24|31690.32
09:42:25|31709.51
09:42:26|31690.57
09:42:28|31690.57
09:42:28|31681.25
09:42:29|31681.25
09:42:30|31672.86
09:42:31|31672.86
09:42:32|31670.39
09:42:33|31670.39
09:42:34|31681.28
09:42:35|31681.28
09:42:36|31681.28
09:42:37|31681.28
09:42:38|31685.84
09:42:39|31704.53
09:42:41|31704.53
09:42:43|31704.53
09:42:45|31704.53
09:42:47|31704.53
09:42:48|31724.1
09:42:48|31711.43
09:42:50|31711.43
09:42:50|31711.43
09:42:52|31711.43
09:42:54|31711.25
09:42:54|31721.45
09:42:55|31721.45
09:42:56|31721.45
09:42:58|31721.45
09:42:59|31721.45
09:43:00|31721.45
09:43:01|31721.45
09:43:02|31721.45
09:43:03|31723.77
09:43:04|31736.23
09:43:05|31736.23
09:43:06|31761.52
09:43:07|31756.59
09:43:08|31782.42
09:43:09|31770.75
09:43:10|31770.75
09:43:11|31800.
09:43:12|31817.89
09:43:13|31822.81
09:43:14|31849.8
09:43:15|31856.9
09:43:16|31828.02
09:43:17|31853.26
09:43:18|31830.86
09:43:20|31839.54
09:43:21|31852.47
09:43:21|31885.92
09:43:24|31909.05
09:43:25|31901.19
09:43:26|31922.08
09:43:27|31899.81
09:43:27|32005.37
09:43:28|31999.76
09:43:29|32031.17
09:43:31|31979.42
09:43:31|32011.76
09:43:32|31955.56
09:43:33|31953.18
09:43:34|31972.09
09:43:36|31942.18
09:43:36|31935.64
09:43:37|31908.68
09:43:38|31900.41
09:43:39|31900.69
09:43:40|31936.4
09:43:43|31887.73
09:43:43|31867.88
09:43:44|31862.11
09:43:46|31862.11
09:43:47|31850.95
09:43:49|31849.59
09:43:50|31873.06
09:43:51|31853.77
09:43:52|31872.36
09:43:53|31872.36
09:43:54|31871.75
09:43:55|31861.74
09:43:56|31879.19
09:43:57|31879.19
09:43:58|31879.19
09:43:59|31862.09
09:44:00|31862.09
09:44:01|31853.73
09:44:02|31853.73
09:44:03|31852.45
09:44:04|31834.46
09:44:05|31816.19
09:44:06|31845.84
09:44:07|31845.02
09:44:08|31816.2
09:44:09|31816.2
09:44:10|31822.24
09:44:11|31838.55
09:44:12|31816.46
09:44:13|31816.19
09:44:14|31816.22
09:44:15|31816.22
09:44:16|31816.22
09:44:18|31816.19
09:44:19|31816.75
09:44:20|31816.1
09:44:21|31838.48
09:44:21|31864.06
09:44:22|31864.06
09:44:25|31864.06
09:44:25|31864.06
09:44:26|31864.06
09:44:28|31870.86
09:44:28|31870.86
09:44:30|31875.31
09:44:30|31876.12
09:44:31|31865.33
09:44:32|31865.33
09:44:34|31859.56
09:44:34|31859.56
09:44:35|31868.64
09:44:36|31884.25
09:44:37|31884.25
09:44:38|31884.25
09:44:39|31884.25
09:44:40|31884.25
09:44:41|31884.25
09:44:44|31875.42
09:44:45|31873.12
09:44:46|31864.45
09:44:47|31842.4
09:44:48|31842.4
09:44:50|31842.72
09:44:51|31834.77
09:44:51|31792.22
09:44:53|31792.22
09:44:54|31798.31
09:44:54|31798.31
09:44:55|31834.49
09:44:58|31834.49
09:44:59|31834.49
09:45:00|31834.49
09:45:01|31834.49
09:45:01|31834.49
09:45:02|31813.53
09:45:04|31786.91
09:45:05|31786.91
09:45:06|31786.91
09:45:07|31783.2
09:45:07|31767.19
09:45:09|31801.03
09:45:10|31801.03
09:45:11|31801.03
09:45:12|31794.49
09:45:13|31816.51
09:45:13|31816.51
09:45:14|31816.51
09:45:16|31816.51
09:45:17|31816.51
09:45:18|31816.51
09:45:19|31816.51
09:45:20|31816.51
09:45:20|31816.51
09:45:22|31816.51
09:45:22|31816.51
09:45:24|31816.51
09:45:25|31816.51
09:45:26|31803.85
09:45:26|31818.6
09:45:28|31816.06
09:45:29|31816.06
09:45:29|31797.78
09:45:31|31797.78
09:45:32|31797.78
09:45:33|31787.26
09:45:34|31787.1
09:45:34|31750.04
09:45:35|31781.7
09:45:37|31757.11
09:45:37|31777.48
09:45:38|31777.48
09:45:41|31786.67
09:45:41|31786.61
09:45:42|31800.67
09:45:45|31800.67
09:45:46|31783.51
09:45:47|31783.42
09:45:48|31787.66
09:45:49|31787.66
09:45:50|31796.68
09:45:51|31796.68
09:45:52|31796.68
09:45:54|31799.29
09:45:55|31799.29
09:45:56|31799.29
09:45:57|31799.29
09:45:58|31806.88
09:45:59|31808.35
09:46:00|31808.35
09:46:01|31825.39
09:46:02|31811.61
09:46:03|31811.61
09:46:04|31811.09
09:46:05|31811.09
09:46:06|31811.09
09:46:06|31816.22
09:46:08|31823.18
09:46:09|31823.72
09:46:10|31823.72
09:46:11|31792.19
09:46:12|31792.19
09:46:13|31793.3
09:46:14|31776.95
09:46:15|31792.94
09:46:16|31792.94
09:46:16|31792.46
09:46:17|31792.46
09:46:19|31792.46
09:46:20|31792.46
09:46:20|31807.49
09:46:22|31807.49
09:46:22|31807.49
09:46:24|31809.23
09:46:25|31809.23
09:46:26|31803.57
09:46:27|31803.57
09:46:27|31803.57
09:46:29|31803.57
09:46:30|31803.57
09:46:31|31803.57
09:46:32|31803.57
09:46:32|31788.13
09:46:34|31788.13
09:46:35|31776.91
09:46:35|31776.91
09:46:37|31776.91
09:46:38|31776.91
09:46:39|31776.91
09:46:39|31767.62
09:46:41|31767.62
09:46:42|31767.62
09:46:42|31767.62
09:46:44|31767.62
09:46:46|31772.02
09:46:48|31757.98
09:46:48|31774.82
09:46:50|31767.62
09:46:51|31767.62
09:46:53|31793.75
09:46:54|31778.7
09:46:55|31787.47
09:46:56|31787.47
09:46:57|31787.47
09:46:58|31787.47
09:46:59|31778.49
09:47:00|31778.49
09:47:01|31778.49
09:47:02|31778.49
09:47:03|31778.49
09:47:04|31778.49
09:47:05|31792.95
09:47:06|31778.68
09:47:07|31778.68
09:47:08|31778.68
09:47:09|31778.68
09:47:10|31757.99
09:47:11|31778.07
09:47:12|31778.07
09:47:13|31780.61
09:47:14|31780.61
09:47:15|31793.81
09:47:16|31793.81
09:47:17|31793.81
09:47:18|31793.81
09:47:19|31779.95
09:47:20|31779.95
09:47:21|31799.37
09:47:22|31763.73
09:47:23|31738.15
09:47:24|31773.63
09:47:25|31773.63
09:47:27|31775.97
09:47:27|31775.97
09:47:28|31775.97
09:47:29|31775.97
09:47:30|31775.97
09:47:31|31775.97
09:47:32|31775.97
09:47:33|31775.97
09:47:34|31756.03
09:47:35|31779.17
09:47:36|31779.17
09:47:38|31793.11
09:47:38|31793.11
09:47:39|31793.14
09:47:41|31793.14
09:47:42|31793.14
09:47:43|31793.14
09:47:44|31793.14
09:47:44|31793.14
09:47:47|31793.14
09:47:48|31793.14
09:47:50|31793.14
09:47:51|31793.14
09:47:52|31793.14
09:47:53|31793.14
09:47:54|31780.37
09:47:55|31780.37
09:47:56|31733.49
09:47:57|31749.74
09:47:58|31749.74
09:47:59|31749.74
09:48:00|31749.74
09:48:01|31768.52
09:48:03|31776.34
09:48:04|31760.
09:48:05|31760.
09:48:06|31760.
09:48:07|31744.39
09:48:08|31744.39
09:48:09|31744.39
09:48:10|31751.03
09:48:11|31751.02
09:48:12|31749.73
09:48:12|31735.82
09:48:14|31721.45
09:48:15|31721.45
09:48:15|31721.45
09:48:17|31721.45
09:48:17|31721.45
09:48:18|31721.45
09:48:20|31721.45
09:48:20|31721.45
09:48:22|31721.45
09:48:23|31729.23
09:48:24|31729.23
09:48:25|31729.23
09:48:25|31711.25
09:48:26|31711.25
09:48:27|31711.25
09:48:28|31767.62
09:48:30|31767.62
09:48:31|31767.62
09:48:31|31760.79
09:48:33|31749.19
09:48:33|31749.19
09:48:35|31749.19
09:48:36|31749.19
09:48:36|31778.23
09:48:38|31778.15
09:48:38|31777.99
09:48:40|31777.99
09:48:40|31777.99
09:48:42|31777.99
09:48:42|31777.99
09:48:44|31777.99
09:48:45|31777.99
09:48:45|31777.99
09:48:48|31789.34
09:48:50|31823.56
09:48:50|31823.56
09:48:52|31797.76
09:48:53|31801.
09:48:54|31801.
09:48:55|31801.
09:48:56|31836.89
09:48:57|31836.89
09:48:58|31841.57
09:49:00|31878.56
09:49:02|31865.89
09:49:03|31857.32
09:49:03|31857.32
09:49:04|31857.32
09:49:06|31857.32
09:49:06|31857.32
09:49:08|31857.32
09:49:08|31857.32
09:49:10|31857.32
09:49:11|31857.32
09:49:12|31870.07
09:49:12|31870.07
09:49:14|31954.71
09:49:14|32032.65
09:49:15|32014.91
09:49:16|31949.42
09:49:18|31940.4
09:49:18|31967.13
09:49:20|31957.49
09:49:21|31962.16
09:49:22|31984.53
09:49:23|31997.27
09:49:23|31991.73
09:49:24|31962.8
09:49:25|31987.49
09:49:26|31936.24
09:49:27|31926.01
09:49:28|31899.35
09:49:29|31931.67
09:49:30|31931.67
09:49:31|31931.67
09:49:33|31926.34
09:49:33|31926.33
09:49:34|31926.34
09:49:35|31926.34
09:49:36|31926.34
09:49:38|31926.34
09:49:38|31926.34
09:49:39|31918.38
09:49:40|31918.38
09:49:41|31937.98
09:49:42|31937.98
09:49:43|31937.98
09:49:44|31920.5
09:49:46|31920.5
09:49:46|31920.5
09:49:49|31920.5
09:49:50|31956.4
09:49:51|31956.74
09:49:52|31967.31
09:49:54|31967.31
09:49:55|31967.31
09:49:56|31967.31
09:49:57|31967.31
09:49:58|31967.31
09:50:00|31966.3
09:50:01|31951.48
09:50:02|31957.81
09:50:03|31957.81
09:50:04|31949.46
09:50:05|31949.75
09:50:06|31949.75
09:50:06|31940.35
09:50:08|31939.88
09:50:09|31942.02
09:50:10|31942.02
09:50:11|31942.02
09:50:12|31940.36
09:50:12|31940.36
09:50:14|31940.36
09:50:15|31958.7
09:50:15|31958.7
09:50:17|31958.7
09:50:18|31961.2
09:50:19|31961.2
09:50:20|31961.2
09:50:21|31961.61
09:50:22|31961.63
09:50:23|31961.63
09:50:24|31948.81
09:50:25|31948.81
09:50:26|31948.81
09:50:28|31955.86
09:50:29|31986.05
09:50:30|31986.05
09:50:31|31986.05
09:50:32|31986.05
09:50:32|32000.28
09:50:33|32000.28
09:50:35|31977.2
09:50:35|32002.05
09:50:36|32002.05
09:50:37|32002.05
09:50:38|31977.13
09:50:39|31995.91
09:50:40|31980.12
09:50:42|31980.15
09:50:42|31980.15
09:50:43|31980.15
09:50:44|31971.96
09:50:46|31971.96
09:50:47|31987.25
09:50:47|31987.25
09:50:50|32004.67
09:50:51|32002.05
09:50:52|32002.05
09:50:53|32002.05
09:50:54|32002.05
09:50:55|32004.77
09:50:57|32001.93
09:50:58|31997.93
09:50:59|31998.96
09:51:00|31999.02
09:51:01|31999.02
09:51:02|31999.02
09:51:03|32017.44
09:51:04|32017.44
09:51:06|32022.56
09:51:07|32029.34
09:51:08|32041.88
09:51:10|32053.48
09:51:10|32066.94
09:51:11|32078.2
09:51:12|32063.65
09:51:13|32064.
09:51:14|32064.
09:51:15|32064.
09:51:17|32059.87
09:51:17|32082.42
09:51:18|32082.3
09:51:20|32069.41
09:51:20|32062.27
09:51:22|32048.32
09:51:24|32057.94
09:51:24|32057.94
09:51:25|32081.45
09:51:26|32081.45
09:51:27|32049.5
09:51:28|32051.41
09:51:29|32051.41
09:51:30|32029.55
09:51:31|32022.53
09:51:32|32045.76
09:51:33|32051.41
09:51:34|32057.43
09:51:35|32017.44
09:51:36|32002.74
09:51:37|31999.11
09:51:38|31970.65
09:51:39|31970.65
09:51:40|31955.04
09:51:41|31962.22
09:51:42|31955.11
09:51:43|31955.11
09:51:44|31965.22
09:51:45|31970.54
09:51:46|31947.03
09:51:47|31947.03
09:51:48|31947.03
09:51:50|31947.03
09:51:52|31983.62
09:51:54|31983.62
09:51:55|31983.62
09:51:57|31983.33
09:51:58|31983.3
09:51:58|31983.3
09:51:59|31959.02
09:52:00|31958.24
09:52:02|31958.24
09:52:02|31958.24
09:52:03|31958.24
09:52:04|31963.45
09:52:05|31963.45
09:52:06|31962.81
09:52:07|31990.47
09:52:08|31994.56
09:52:09|31994.56
09:52:10|31994.56
09:52:11|31994.56
09:52:12|31994.56
09:52:13|31994.56
09:52:14|31994.56
09:52:15|31987.98
09:52:16|31985.77
09:52:17|31985.77
09:52:18|31973.48
09:52:19|31994.55
09:52:20|31999.03
09:52:21|32011.21
09:52:22|32011.21
09:52:23|32011.21
09:52:24|32022.16
09:52:25|32031.08
09:52:26|32041.78
09:52:27|32026.45
09:52:28|32022.2
09:52:29|32000.25
09:52:30|32000.25
09:52:31|32008.22
09:52:32|32005.65
09:52:33|32005.65
09:52:34|32005.65
09:52:35|32005.65
09:52:36|32005.65
09:52:37|32005.65
09:52:38|32005.65
09:52:40|32005.65
09:52:40|32015.19
09:52:41|32015.19
09:52:42|32015.19
09:52:43|32015.19
09:52:44|31999.78
09:52:45|31999.78
09:52:46|31996.32
09:52:47|31996.32
09:52:48|31996.32
09:52:49|31996.32
09:52:51|31996.32
09:52:53|32010.22
09:52:53|32010.22
09:52:55|31987.28
09:52:56|31987.73
09:52:57|32007.02
09:52:58|32007.02
09:53:00|32007.02
09:53:01|31989.73
09:53:02|31984.3
09:53:03|31985.7
09:53:04|31956.65
09:53:05|31956.65
09:53:06|31977.27
09:53:07|31956.68
09:53:08|31956.68
09:53:09|31956.68
09:53:10|31956.68
09:53:11|31956.68
09:53:12|31956.68
09:53:13|31956.68
09:53:14|31973.92
09:53:15|31956.79
09:53:16|31956.79
09:53:17|31957.78
09:53:18|31957.78
09:53:19|31958.02
09:53:20|31958.02
09:53:21|31958.02
09:53:22|31958.02
09:53:23|31958.02
09:53:24|31958.02
09:53:25|31958.02
09:53:26|31958.02
09:53:28|31958.23
09:53:28|31936.77
09:53:29|31932.22
09:53:30|31932.22
09:53:32|31932.22
09:53:32|31890.94
09:53:33|31887.06
09:53:34|31887.06
09:53:36|31854.03
09:53:37|31888.08
09:53:37|31883.39
09:53:39|31890.82
09:53:40|31890.82
09:53:40|31878.16
09:53:42|31894.53
09:53:42|31881.06
09:53:43|31872.43
09:53:44|31872.43
09:53:46|31892.5
09:53:47|31892.5
09:53:48|31892.5
09:53:49|31854.02
09:53:49|31867.04
09:53:51|31864.43
09:53:53|31864.43
09:53:54|31864.43
09:53:55|31864.43
09:53:57|31853.82
09:53:57|31852.93
09:53:58|31852.93
09:54:00|31852.93
09:54:00|31852.93
09:54:01|31853.29
09:54:02|31853.26
09:54:04|31840.58
09:54:05|31840.58
09:54:06|31840.58
09:54:07|31840.62
09:54:08|31839.4
09:54:09|31875.48
09:54:10|31875.48
09:54:11|31887.82
09:54:12|31887.82
09:54:13|31887.82
09:54:14|31858.97
09:54:15|31863.06
09:54:16|31851.51
09:54:17|31836.16
09:54:18|31838.23
09:54:19|31838.23
09:54:20|31838.23
09:54:21|31815.85
09:54:23|31827.47
09:54:24|31827.47
09:54:25|31827.23
09:54:25|31827.23
09:54:27|31827.06
09:54:27|31827.06
09:54:29|31824.26
09:54:30|31824.26
09:54:30|31802.02
09:54:32|31824.21
09:54:33|31824.22
09:54:34|31857.8
09:54:35|31852.24
09:54:36|31852.24
09:54:37|31850.99
09:54:37|31850.99
09:54:39|31850.99
09:54:40|31850.99
09:54:41|31850.22
09:54:42|31853.68
09:54:43|31853.68
09:54:43|31853.68
09:54:45|31862.6
09:54:46|31849.38
09:54:46|31849.42
09:54:47|31849.42
09:54:49|31847.1
09:54:50|31847.1
09:54:51|31847.1
09:54:52|31847.1
09:54:54|31799.9
09:54:55|31792.66
09:54:57|31792.66
09:54:58|31783.61
09:54:59|31775.66
09:55:01|31786.7
09:55:02|31786.7
09:55:03|31786.68
09:55:05|31783.88
09:55:06|31783.88
09:55:08|31817.02
09:55:09|31803.89
09:55:09|31803.92
09:55:10|31800.9
09:55:12|31800.9
09:55:13|31800.9
09:55:13|31800.9
09:55:14|31800.9
09:55:15|31794.73
09:55:16|31794.73
09:55:17|31794.73
09:55:18|31794.73
09:55:20|31767.08
09:55:20|31767.08
09:55:21|31786.91
09:55:22|31786.91
09:55:24|31767.08
09:55:24|31767.08
09:55:25|31767.08
09:55:27|31771.42
09:55:27|31767.08
09:55:28|31767.08
09:55:29|31767.08
09:55:30|31767.01
09:55:31|31761.29
09:55:32|31761.29
09:55:33|31761.29
09:55:34|31753.15
09:55:36|31766.54
09:55:36|31766.54
09:55:37|31747.9
09:55:38|31750.
09:55:39|31744.73
09:55:40|31766.45
09:55:42|31766.45
09:55:42|31766.45
09:55:44|31737.15
09:55:44|31737.15
09:55:46|31737.15
09:55:46|31737.15
09:55:47|31737.15
09:55:49|31737.15
09:55:49|31737.15
09:55:50|31740.11
09:55:51|31738.21
09:55:53|31753.2
09:55:55|31737.13
09:55:55|31737.13
09:55:56|31737.13
09:55:58|31737.13
09:55:58|31735.31
09:55:59|31743.62
09:56:02|31720.68
09:56:02|31720.68
09:56:03|31720.68
09:56:04|31720.68
09:56:05|31735.7
09:56:06|31735.7
09:56:07|31735.7
09:56:08|31735.7
09:56:09|31735.7
09:56:10|31735.7
09:56:11|31735.7
09:56:12|31738.3
09:56:14|31738.3
09:56:14|31724.75
09:56:15|31724.75
09:56:16|31724.75
09:56:17|31724.75
09:56:18|31724.75
09:56:19|31724.75
09:56:20|31724.75
09:56:21|31730.26
09:56:23|31740.64
09:56:23|31738.09
09:56:24|31742.29
09:56:26|31742.29
09:56:26|31738.09
09:56:27|31732.17
09:56:28|31745.72
09:56:29|31738.12
09:56:30|31754.3
09:56:31|31753.7
09:56:32|31753.7
09:56:33|31753.7
09:56:34|31753.7
09:56:35|31720.37
09:56:36|31711.12
09:56:37|31722.55
09:56:38|31722.55
09:56:39|31722.55
09:56:40|31716.56
09:56:41|31720.
09:56:42|31721.72
09:56:43|31720.16
09:56:44|31720.16
09:56:45|31722.85
09:56:46|31711.11
09:56:47|31700.68
09:56:49|31719.68
09:56:50|31719.68
09:56:51|31719.68
09:56:52|31700.68
09:56:53|31707.09
09:56:54|31680.4
09:56:56|31709.97
09:56:57|31719.38
09:56:58|31737.08
09:57:00|31737.07
09:57:01|31712.86
09:57:03|31725.16
09:57:03|31725.16
09:57:04|31725.16
09:57:05|31725.16
09:57:08|31694.44
09:57:08|31694.44
09:57:09|31671.87
09:57:10|31671.87
09:57:11|31668.83
09:57:12|31668.83
09:57:13|31679.2
09:57:14|31664.47
09:57:15|31654.53
09:57:16|31697.17
09:57:17|31672.97
09:57:18|31709.72
09:57:19|31680.41
09:57:21|31672.5
09:57:21|31697.72
09:57:22|31697.72
09:57:23|31697.66
09:57:24|31672.07
09:57:25|31672.07
09:57:26|31688.45
09:57:27|31639.54
09:57:28|31639.54
09:57:29|31639.54
09:57:30|31633.28
09:57:31|31650.87
09:57:32|31650.32
09:57:33|31650.32
09:57:34|31650.32
09:57:35|31650.32
09:57:37|31649.26
09:57:37|31649.26
09:57:39|31632.87
09:57:39|31649.35
09:57:40|31649.35
09:57:41|31649.35
09:57:42|31649.35
09:57:43|31649.35
09:57:44|31649.14
09:57:45|31648.89
09:57:46|31645.44
09:57:47|31645.44
09:57:48|31645.44
09:57:49|31638.41
09:57:50|31638.41
09:57:51|31637.69
09:57:52|31617.1
09:57:53|31615.41
09:57:54|31615.41
09:57:56|31608.56
09:57:58|31600.
09:57:59|31600.
09:58:00|31600.
09:58:01|31595.06
09:58:02|31614.44
09:58:03|31614.41
09:58:05|31614.53
09:58:06|31615.74
09:58:07|31615.74
09:58:08|31615.74
09:58:09|31615.74
09:58:10|31615.74
09:58:11|31615.74
09:58:12|31604.09
09:58:13|31613.32
09:58:14|31613.34
09:58:15|31613.35
09:58:16|31613.35
09:58:17|31611.34
09:58:18|31611.34
09:58:19|31604.23
09:58:20|31604.23
09:58:21|31604.23
09:58:22|31582.45
09:58:23|31586.56
09:58:24|31586.56
09:58:25|31598.52
09:58:25|31585.99
09:58:27|31598.5
09:58:28|31598.47
09:58:29|31586.87
09:58:30|31586.87
09:58:30|31599.29
09:58:32|31594.83
09:58:32|31594.83
09:58:33|31608.36
09:58:35|31589.32
09:58:36|31589.32
09:58:37|31602.28
09:58:38|31602.28
09:58:38|31589.41
09:58:40|31589.41
09:58:41|31593.53
09:58:41|31593.53
09:58:42|31593.58
09:58:43|31574.34
09:58:44|31574.37
09:58:46|31574.37
09:58:47|31576.53
09:58:48|31570.19
09:58:49|31570.19
09:58:49|31579.68
09:58:51|31579.68
09:58:52|31578.68
09:58:53|31575.2
09:58:54|31575.2
09:58:55|31575.16
09:58:55|31575.18
09:58:58|31564.75
09:59:00|31575.11
09:59:01|31574.79
09:59:02|31534.11
09:59:04|31567.47
09:59:05|31567.46
09:59:06|31567.46
09:59:07|31567.19
09:59:08|31567.47
09:59:09|31567.47
09:59:10|31555.03
09:59:11|31555.03
09:59:12|31575.11
09:59:13|31586.49
09:59:14|31608.47
09:59:15|31588.42
09:59:16|31613.25
09:59:17|31602.48
09:59:18|31602.62
09:59:19|31603.72
09:59:20|31603.72
09:59:21|31603.72
09:59:22|31614.42
09:59:23|31614.42
09:59:24|31617.01
09:59:25|31601.76
09:59:26|31601.76
09:59:27|31601.76
09:59:28|31616.73
09:59:30|31617.01
09:59:31|31618.16
09:59:32|31653.36
09:59:33|31664.9
09:59:34|31664.9
09:59:35|31664.9
09:59:36|31660.59
09:59:37|31664.76
09:59:38|31640.62
09:59:39|31629.9
09:59:40|31629.9
09:59:41|31629.9
09:59:42|31629.9
09:59:43|31617.71
09:59:44|31617.71
09:59:45|31602.85
09:59:46|31602.85
09:59:47|31602.85
09:59:48|31602.85
09:59:49|31602.85
09:59:50|31589.25
09:59:51|31589.25
09:59:52|31589.25
09:59:53|31589.25
09:59:54|31589.25
09:59:55|31589.25
09:59:56|31591.41
09:59:57|31591.41
09:59:58|31591.41
09:59:59|31589.25
10:00:00|31619.03
10:00:02|31618.57
10:00:05|31587.84
10:00:05|31662.
10:00:07|31662.
10:00:07|31652.15
10:00:08|31652.15
10:00:10|31622.54
10:00:11|31648.56
10:00:12|31648.56
10:00:13|31621.47
10:00:13|31607.83
10:00:15|31630.42
10:00:16|31630.42
10:00:17|31630.42
10:00:18|31630.42
10:00:18|31630.42
10:00:19|31605.61
10:00:21|31606.16
10:00:22|31639.6
10:00:23|31639.6
10:00:24|31639.55
10:00:25|31639.55
10:00:25|31639.55
10:00:27|31640.49
10:00:28|31640.49
10:00:29|31640.49
10:00:29|31631.19
10:00:31|31622.73
10:00:32|31622.73
10:00:32|31615.44
10:00:34|31603.61
10:00:34|31603.61
10:00:36|31605.77
10:00:37|31600.
10:00:38|31586.44
10:00:39|31601.01
10:00:40|31607.76
10:00:41|31607.76
10:00:42|31607.76
10:00:42|31607.76
10:00:43|31592.56
10:00:45|31606.54
10:00:46|31582.38
10:00:46|31598.62
10:00:48|31588.35
10:00:48|31569.09
10:00:50|31587.95
10:00:50|31577.22
10:00:52|31577.22
10:00:52|31587.13
10:00:54|31587.13
10:00:55|31564.53
10:00:56|31576.04
10:00:56|31575.95
10:00:58|31575.95
10:01:00|31545.38
10:01:01|31557.71
10:01:02|31545.25
10:01:04|31556.92
10:01:05|31545.2
10:01:06|31525.18
10:01:07|31544.88
10:01:08|31544.88
10:01:09|31544.88
10:01:10|31530.4
10:01:11|31530.4
10:01:12|31515.53
10:01:13|31521.5
10:01:14|31526.85
10:01:15|31540.26
10:01:16|31531.75
10:01:17|31530.03
10:01:18|31531.12
10:01:19|31489.86
10:01:20|31496.96
10:01:21|31496.71
10:01:22|31481.99
10:01:23|31496.25
10:01:24|31489.7
10:01:25|31487.6
10:01:26|31487.2
10:01:27|31489.06
10:01:28|31482.17
10:01:29|31481.97
10:01:30|31459.17
10:01:31|31440.12
10:01:32|31443.99
10:01:33|31438.13
10:01:34|31432.57
10:01:35|31427.71
10:01:36|31443.8
10:01:37|31423.78
10:01:38|31437.98
10:01:39|31423.8
10:01:40|31423.8
10:01:41|31406.48
10:01:42|31411.63
10:01:43|31385.39
10:01:44|31406.14
10:01:45|31406.13
10:01:46|31406.41
10:01:47|31409.72
10:01:48|31419.15
10:01:49|31402.7
10:01:50|31418.69
10:01:51|31397.7
10:01:52|31397.7
10:01:53|31399.07
10:01:54|31418.14
10:01:55|31467.56
10:01:56|31491.62
10:01:57|31501.33
10:01:58|31501.33
10:02:00|31501.33
10:02:02|31482.88
10:02:03|31460.5
10:02:04|31460.5
10:02:06|31460.5
10:02:07|31460.5
10:02:08|31460.5
10:02:09|31460.5
10:02:10|31460.5
10:02:11|31458.47
10:02:12|31458.47
10:02:12|31460.47
10:02:14|31460.47
10:02:15|31460.47
10:02:16|31460.47
10:02:16|31459.65
10:02:18|31450.
10:02:19|31450.
10:02:19|31459.18
10:02:21|31459.18
10:02:22|31459.18
10:02:22|31459.18
10:02:24|31459.18
10:02:25|31433.71
10:02:26|31450.86
10:02:27|31450.78
10:02:28|31450.42
10:02:28|31450.14
10:02:30|31450.14
10:02:31|31450.14
10:02:32|31454.34
10:02:33|31459.98
10:02:33|31490.84
10:02:35|31510.06
10:02:35|31510.06
10:02:36|31518.03
10:02:37|31529.72
10:02:39|31529.72
10:02:40|31529.71
10:02:41|31512.46
10:02:42|31512.46
10:02:43|31505.11
10:02:44|31505.07
10:02:45|31492.93
10:02:45|31492.93
10:02:46|31492.93
10:02:48|31489.82
10:02:49|31504.89
10:02:50|31504.89
10:02:51|31467.87
10:02:52|31471.28
10:02:53|31499.47
10:02:54|31499.21
10:02:54|31476.89
10:02:56|31476.89
10:02:57|31476.89
10:02:58|31476.89
10:02:59|31463.99
10:02:59|31464.6
10:03:01|31484.6
10:03:03|31494.3
10:03:04|31494.3
10:03:05|31485.28
10:03:06|31485.28
10:03:06|31485.28
10:03:08|31485.92
10:03:09|31501.25
10:03:10|31529.68
10:03:11|31514.17
10:03:12|31514.17
10:03:12|31514.17
10:03:13|31544.98
10:03:15|31545.
10:03:15|31545.
10:03:17|31545.22
10:03:18|31534.76
10:03:19|31575.28
10:03:20|31575.28
10:03:21|31574.91
10:03:22|31574.91
10:03:23|31574.91
10:03:23|31575.45
10:03:25|31532.54
10:03:26|31532.54
10:03:27|31532.54
10:03:28|31532.54
10:03:29|31527.4
10:03:30|31533.27
10:03:30|31570.93
10:03:32|31569.64
10:03:32|31569.64
10:03:33|31569.64
10:03:34|31569.64
10:03:36|31569.64
10:03:37|31569.64
10:03:37|31574.81
10:03:39|31574.82
10:03:40|31556.53
10:03:41|31556.53
10:03:42|31556.53
10:03:43|31556.53
10:03:43|31548.41
10:03:45|31548.41
10:03:45|31548.41
10:03:46|31548.41
10:03:48|31548.41
10:03:48|31548.41
10:03:49|31562.74
10:03:51|31562.74
10:03:51|31569.17
10:03:52|31569.17
10:03:54|31569.17
10:03:55|31569.17
10:03:56|31569.17
10:03:57|31577.64
10:03:58|31570.86
10:03:59|31562.74
10:04:00|31544.97
10:04:00|31544.97
10:04:02|31544.97
10:04:04|31537.01
10:04:06|31537.01
10:04:06|31537.01
10:04:08|31537.01
10:04:09|31521.27
10:04:09|31516.4
10:04:10|31516.39
10:04:11|31508.45
10:04:12|31504.93
10:04:14|31504.21
10:04:14|31500.75
10:04:16|31504.93
10:04:17|31501.97
10:04:18|31504.93
10:04:19|31504.93
10:04:20|31504.93
10:04:21|31504.93
10:04:21|31500.
10:04:22|31500.
10:04:24|31500.
10:04:24|31500.
10:04:25|31500.
10:04:26|31490.47
10:04:27|31490.47
10:04:28|31481.91
10:04:29|31468.15
10:04:30|31468.44
10:04:31|31468.44
10:04:32|31468.44
10:04:33|31468.07
10:04:34|31458.99
10:04:36|31458.99
10:04:36|31458.99
10:04:38|31468.06
10:04:39|31457.38
10:04:40|31457.38
10:04:41|31457.38
10:04:41|31476.33
10:04:42|31476.33
10:04:43|31504.1
10:04:44|31504.1
10:04:45|31530.96
10:04:46|31505.32
10:04:47|31506.03
10:04:48|31506.03
10:04:49|31498.77
10:04:50|31490.41
10:04:51|31490.41
10:04:52|31490.41
10:04:53|31490.41
10:04:55|31490.41
10:04:55|31481.88
10:04:56|31474.38
10:04:58|31474.38
10:04:58|31463.14
10:05:00|31463.14
10:05:00|31463.14
10:05:01|31490.37
10:05:02|31475.76
10:05:04|31480.71
10:05:05|31490.41
10:05:06|31521.18
10:05:06|31502.43
10:05:08|31502.43
10:05:10|31502.43
10:05:11|31502.43
10:05:12|31502.43
10:05:13|31482.05
10:05:13|31490.41
10:05:14|31490.41
10:05:16|31508.89
10:05:16|31483.64
10:05:17|31483.64
10:05:18|31483.64
10:05:19|31482.79
10:05:22|31502.34
10:05:22|31502.34
10:05:23|31502.34
10:05:24|31489.91
10:05:25|31489.91
10:05:26|31489.91
10:05:27|31489.91
10:05:28|31489.91
10:05:29|31489.91
10:05:30|31489.96
10:05:31|31489.96
10:05:32|31490.03
10:05:33|31490.19
10:05:34|31511.42
10:05:35|31507.55
10:05:36|31507.55
10:05:38|31498.49
10:05:39|31498.49
10:05:40|31548.16
10:05:41|31557.62
10:05:42|31534.04
10:05:43|31534.04
10:05:44|31534.07
10:05:45|31534.07
10:05:46|31534.07
10:05:47|31534.07
10:05:48|31534.07
10:05:49|31547.48
10:05:50|31547.04
10:05:51|31534.07
10:05:52|31534.07
10:05:53|31534.07
10:05:54|31534.07
10:05:55|31534.07
10:05:56|31546.99
10:05:57|31546.99
10:05:58|31546.99
10:05:59|31549.26
10:06:00|31563.74
10:06:01|31563.74
10:06:02|31563.74
10:06:03|31563.74
10:06:05|31572.78
10:06:07|31572.48
10:06:07|31572.48
10:06:10|31572.48
10:06:10|31584.62
10:06:11|31550.96
10:06:12|31570.7
10:06:14|31566.21
10:06:14|31566.21
10:06:16|31607.76
10:06:18|31592.16
10:06:19|31587.1
10:06:19|31615.85
10:06:20|31612.64
10:06:22|31642.81
10:06:23|31663.51
10:06:24|31654.61
10:06:24|31650.99
10:06:25|31668.19
10:06:26|31668.17
10:06:28|31712.97
10:06:28|31712.97
10:06:30|31712.97
10:06:31|31712.98
10:06:31|31702.97
10:06:32|31749.99
10:06:33|31716.72
10:06:34|31708.36
10:06:36|31676.97
10:06:36|31676.97
10:06:37|31672.53
10:06:38|31750.
10:06:39|31749.28
10:06:40|31748.59
10:06:42|31746.96
10:06:42|31746.83
10:06:43|31745.6
10:06:45|31745.41
10:06:45|31743.79
10:06:47|31719.36
10:06:47|31744.15
10:06:49|31743.13
10:06:49|31743.13
10:06:50|31743.13
10:06:51|31720.65
10:06:52|31720.67
10:06:53|31741.3
10:06:55|31741.3
10:06:55|31741.3
10:06:58|31741.27
10:06:58|31741.27
10:06:59|31741.27
10:07:00|31741.27
10:07:01|31741.28
10:07:02|31741.28
10:07:03|31741.29
10:07:05|31726.14
10:07:06|31726.14
10:07:07|31717.91
10:07:09|31717.91
10:07:10|31717.91
10:07:11|31725.05
10:07:13|31725.05
10:07:13|31725.05
10:07:15|31700.87
10:07:15|31708.94
10:07:16|31708.94
10:07:18|31702.23
10:07:18|31698.12
10:07:20|31697.34
10:07:20|31702.48
10:07:22|31702.75
10:07:23|31702.75
10:07:24|31710.35
10:07:25|31714.8
10:07:26|31714.8
10:07:27|31698.99
10:07:28|31698.99
10:07:29|31698.99
10:07:30|31698.99
10:07:31|31709.84
10:07:32|31709.84
10:07:33|31691.52
10:07:34|31691.52
10:07:35|31679.8
10:07:36|31679.8
10:07:37|31679.8
10:07:38|31665.47
10:07:39|31665.47
10:07:40|31665.47
10:07:42|31684.82
10:07:43|31691.52
10:07:44|31691.52
10:07:45|31702.85
10:07:46|31702.85
10:07:47|31702.85
10:07:48|31697.69
10:07:49|31697.69
10:07:50|31697.69
10:07:51|31697.69
10:07:52|31697.69
10:07:53|31697.69
10:07:54|31695.56
10:07:55|31691.54
10:07:55|31702.85
10:07:57|31692.6
10:07:58|31692.6
10:07:59|31691.52
10:08:00|31691.52
10:08:01|31691.52
10:08:02|31699.82
10:08:03|31699.82
10:08:04|31699.82
10:08:05|31699.82
10:08:07|31688.4
10:08:09|31688.4
10:08:10|31688.4
10:08:11|31688.4
10:08:13|31688.4
10:08:13|31688.4
10:08:14|31688.4
10:08:15|31688.04
10:08:16|31688.04
10:08:17|31688.04
10:08:18|31688.04
10:08:19|31678.44
10:08:20|31678.44
10:08:21|31678.44
10:08:22|31671.15
10:08:23|31671.15
10:08:24|31671.15
10:08:25|31671.15
10:08:26|31671.15
10:08:27|31671.15
10:08:28|31671.15
10:08:29|31671.1
10:08:30|31671.1
10:08:31|31671.1
10:08:32|31671.1
10:08:33|31671.1
10:08:34|31671.1
10:08:36|31662.64
10:08:37|31662.64
10:08:38|31662.42
10:08:39|31648.12
10:08:40|31662.21
10:08:41|31648.46
10:08:42|31648.12
10:08:43|31653.51
10:08:44|31653.51
10:08:45|31652.08
10:08:46|31683.5
10:08:47|31679.1
10:08:48|31711.22
10:08:49|31711.22
10:08:50|31681.31
10:08:51|31681.37
10:08:52|31681.37
10:08:53|31681.37
10:08:54|31681.37
10:08:55|31681.37
10:08:56|31681.37
10:08:57|31681.37
10:08:58|31686.31
10:08:59|31686.36
10:09:00|31686.36
10:09:01|31697.36
10:09:02|31697.36
10:09:03|31681.35
10:09:04|31681.35
10:09:05|31681.37
10:09:06|31681.37
10:09:07|31681.37
10:09:09|31674.3
10:09:11|31674.3
10:09:11|31674.3
10:09:13|31725.83
10:09:13|31738.34
10:09:15|31750.
10:09:16|31750.
10:09:17|31758.62
10:09:18|31743.65
10:09:19|31766.23
10:09:20|31766.25
10:09:21|31774.9
10:09:22|31772.02
10:09:23|31772.02
10:09:24|31772.02
10:09:25|31781.6
10:09:26|31796.05
10:09:27|31791.67
10:09:28|31817.01
10:09:29|31814.12
10:09:30|31831.64
10:09:31|31817.03
10:09:32|31819.75
10:09:33|31799.37
10:09:34|31819.44
10:09:35|31799.45
10:09:36|31799.45
10:09:37|31799.45
10:09:38|31799.51
10:09:39|31799.51
10:09:40|31800.51
10:09:41|31794.47
10:09:42|31784.39
10:09:43|31762.19
10:09:44|31762.19
10:09:45|31750.42
10:09:46|31750.42
10:09:47|31768.75
10:09:48|31768.75
10:09:49|31743.09
10:09:50|31743.09
10:09:51|31743.09
10:09:52|31743.09
10:09:53|31729.08
10:09:54|31743.07
10:09:55|31729.08
10:09:56|31743.09
10:09:57|31743.09
10:09:58|31743.09
10:09:59|31759.89
10:10:00|31759.89
10:10:01|31759.89
10:10:03|31729.09
10:10:03|31729.09
10:10:04|31729.09
10:10:06|31729.09
10:10:07|31747.1
10:10:08|31747.1
10:10:10|31747.1
10:10:11|31747.1
10:10:13|31748.91
10:10:15|31774.83
10:10:16|31771.44
10:10:17|31799.86
10:10:18|31820.95
10:10:19|31820.95
10:10:19|31820.95
10:10:21|31800.24
10:10:22|31800.2
10:10:23|31789.02
10:10:24|31789.02
10:10:25|31797.6
10:10:26|31797.6
10:10:27|31797.6
10:10:28|31774.8
10:10:29|31774.8
10:10:30|31760.29
10:10:31|31760.29
10:10:32|31760.29
10:10:33|31779.28
10:10:34|31798.25
10:10:35|31798.25
10:10:36|31798.25
10:10:37|31778.64
10:10:37|31804.64
10:10:39|31804.64
10:10:40|31781.94
10:10:41|31787.36
10:10:42|31787.36
10:10:43|31787.36
10:10:44|31787.36
10:10:45|31799.11
10:10:45|31793.93
10:10:46|31787.96
10:10:48|31770.94
10:10:48|31770.94
10:10:50|31770.94
10:10:50|31770.94
10:10:52|31800.12
10:10:52|31800.12
10:10:54|31799.61
10:10:55|31799.61
10:10:56|31799.55
10:10:57|31799.19
10:10:58|31799.19
10:10:59|31799.19
10:10:59|31799.19
10:11:01|31799.19
10:11:01|31820.95
10:11:03|31820.95
10:11:03|31820.95
10:11:04|31820.95
10:11:06|31820.95
10:11:07|31816.03
10:11:08|31797.06
10:11:11|31797.06
10:11:12|31797.06
10:11:13|31797.34
10:11:14|31797.34
10:11:15|31797.34
10:11:16|31811.87
10:11:18|31811.87
10:11:19|31811.87
10:11:20|31811.87
10:11:21|31811.87
10:11:22|31811.87
10:11:23|31778.24
10:11:24|31778.24
10:11:25|31778.24
10:11:26|31778.24
10:11:27|31778.24
10:11:28|31792.95
10:11:29|31792.95
10:11:30|31792.95
10:11:31|31792.95
10:11:31|31792.95
10:11:33|31792.95
10:11:34|31779.91
10:11:35|31790.43
10:11:36|31790.43
10:11:37|31790.43
10:11:38|31790.43
10:11:39|31780.32
10:11:40|31780.32
10:11:41|31780.32
10:11:42|31779.24
10:11:43|31779.24
10:11:44|31779.24
10:11:45|31786.81
10:11:46|31786.81
10:11:47|31786.81
10:11:48|31786.81
10:11:49|31804.51
10:11:50|31804.51
10:11:51|31804.51
10:11:52|31804.51
10:11:53|31804.51
10:11:54|31804.51
10:11:55|31804.45
10:11:56|31804.53
10:11:57|31804.53
10:11:58|31807.97
10:11:59|31807.97
10:12:00|31807.97
10:12:01|31791.56
10:12:02|31791.56
10:12:03|31803.49
10:12:04|31803.49
10:12:05|31800.24
10:12:06|31800.24
10:12:07|31782.79
10:12:08|31782.79
10:12:09|31782.79
10:12:10|31798.96
10:12:11|31798.96
10:12:12|31798.96
10:12:13|31798.96
10:12:14|31797.05
10:12:15|31797.05
10:12:16|31797.05
10:12:17|31797.05
10:12:18|31797.05
10:12:20|31774.77
10:12:21|31766.13
10:12:21|31766.13
10:12:22|31750.36
10:12:23|31750.36
10:12:24|31743.
10:12:26|31753.69
10:12:26|31751.75
10:12:27|31754.18
10:12:29|31791.38
10:12:30|31791.38
10:12:31|31791.38
10:12:32|31781.42
10:12:33|31781.42
10:12:34|31767.55
10:12:35|31767.55
10:12:37|31767.55
10:12:38|31767.55
10:12:39|31767.55
10:12:41|31767.55
10:12:41|31767.55
10:12:43|31761.42
10:12:43|31761.42
10:12:44|31761.36
10:12:45|31761.36
10:12:47|31761.36
10:12:47|31761.36
10:12:49|31764.41
10:12:49|31760.07
10:12:50|31760.07
10:12:51|31760.07
10:12:52|31760.07
10:12:53|31760.07
10:12:55|31760.07
10:12:56|31760.07
10:12:56|31744.2
10:12:57|31742.76
10:12:59|31742.76
10:12:59|31742.76
10:13:01|31742.76
10:13:01|31749.5
10:13:02|31738.05
10:13:03|31738.05
10:13:05|31734.36
10:13:06|31734.36
10:13:07|31728.34
10:13:08|31738.05
10:13:10|31738.05
10:13:12|31733.61
10:13:13|31733.61
10:13:15|31733.61
10:13:16|31711.25
10:13:17|31711.25
10:13:19|31709.09
10:13:21|31702.63
10:13:21|31697.41
10:13:22|31697.41
10:13:23|31697.41
10:13:24|31697.41
10:13:26|31689.6
10:13:27|31689.6
10:13:28|31689.6
10:13:29|31689.6
10:13:30|31689.6
10:13:31|31702.46
10:13:32|31702.46
10:13:33|31702.46
10:13:34|31702.4
10:13:35|31691.2
10:13:36|31691.22
10:13:37|31688.03
10:13:38|31670.92
10:13:39|31670.92
10:13:40|31670.92
10:13:41|31670.92
10:13:42|31683.91
10:13:43|31683.91
10:13:44|31683.91
10:13:45|31683.91
10:13:46|31683.91
10:13:47|31670.92
10:13:48|31668.84
10:13:49|31668.84
10:13:50|31668.84
10:13:51|31668.84
10:13:52|31668.84
10:13:53|31668.84
10:13:54|31668.84
10:13:55|31668.84
10:13:56|31656.01
10:13:57|31656.01
10:13:58|31656.01
10:14:00|31645.81
10:14:01|31645.81
10:14:01|31645.81
10:14:03|31645.81
10:14:04|31645.81
10:14:05|31645.81
10:14:06|31645.81
10:14:06|31666.11
10:14:08|31666.11
10:14:09|31666.11
10:14:09|31666.11
10:14:11|31667.37
10:14:11|31667.37
10:14:14|31667.37
10:14:15|31675.
10:14:17|31689.76
10:14:18|31718.31
10:14:18|31734.84
10:14:20|31710.39
10:14:20|31710.39
10:14:21|31699.31
10:14:22|31732.98
10:14:24|31700.3
10:14:25|31700.3
10:14:26|31700.3
10:14:26|31700.3
10:14:27|31709.75
10:14:28|31709.75
10:14:29|31709.75
10:14:30|31709.75
10:14:31|31697.73
10:14:33|31678.47
10:14:33|31678.47
10:14:34|31685.95
10:14:36|31685.95
10:14:37|31685.95
10:14:37|31676.5
10:14:38|31663.24
10:14:40|31663.24
10:14:41|31663.24
10:14:42|31663.24
10:14:43|31663.24
10:14:44|31663.24
10:14:45|31663.24
10:14:46|31663.24
10:14:46|31651.72
10:14:48|31651.72
10:14:48|31651.72
10:14:49|31651.72
10:14:51|31651.72
10:14:52|31654.46
10:14:53|31654.46
10:14:53|31672.43
10:14:54|31672.43
10:14:55|31672.43
10:14:57|31672.43
10:14:57|31672.43
10:14:59|31656.64
10:15:00|31656.64
10:15:00|31656.64
10:15:01|31656.64
10:15:03|31674.02
10:15:03|31685.89
10:15:04|31685.89
10:15:06|31673.82
10:15:06|31673.82
10:15:07|31673.82
10:15:08|31673.82
10:15:09|31673.82
10:15:11|31674.11
10:15:11|31674.11
10:15:14|31674.11
10:15:15|31673.8
10:15:16|31673.8
10:15:17|31673.8
10:15:18|31673.8
10:15:19|31673.8
10:15:20|31664.26
10:15:21|31664.26
10:15:23|31673.82
10:15:23|31673.82
10:15:24|31685.97
10:15:25|31685.97
10:15:26|31685.97
10:15:27|31681.59
10:15:28|31681.59
10:15:29|31681.59
10:15:30|31681.59
10:15:31|31681.59
10:15:32|31681.59
10:15:33|31681.59
10:15:34|31681.59
10:15:35|31690.71
10:15:36|31690.71
10:15:37|31690.71
10:15:38|31690.71
10:15:40|31690.71
10:15:40|31684.45
10:15:41|31684.45
10:15:42|31690.75
10:15:44|31684.51
10:15:44|31684.51
10:15:45|31681.59
10:15:47|31681.59
10:15:48|31681.59
10:15:49|31681.59
10:15:49|31681.59
10:15:51|31684.41
10:15:52|31684.41
10:15:52|31684.41
10:15:53|31684.41
10:15:55|31684.41
10:15:55|31667.07
10:15:56|31656.42
10:15:58|31684.41
10:15:58|31681.02
10:15:59|31681.02
10:16:00|31681.02
10:16:01|31686.06
10:16:02|31686.06
10:16:03|31700.29
10:16:04|31700.29
10:16:06|31700.29
10:16:06|31702.56
10:16:08|31706.23
10:16:09|31695.75
10:16:09|31695.75
10:16:10|31711.46
10:16:12|31703.23
10:16:12|31703.23
10:16:15|31703.23
10:16:16|31690.85
10:16:17|31686.22
10:16:17|31686.22
10:16:18|31704.1
10:16:20|31704.1
10:16:21|31704.1
10:16:22|31704.1
10:16:23|31704.1
10:16:24|31701.94
10:16:25|31693.15
10:16:26|31693.15
10:16:27|31693.15
10:16:28|31693.15
10:16:29|31693.15
10:16:30|31693.67
10:16:32|31702.48
10:16:32|31717.32
10:16:34|31717.32
10:16:35|31703.64
10:16:36|31703.64
10:16:37|31716.73
10:16:38|31716.73
10:16:39|31716.73
10:16:40|31701.27
10:16:41|31701.27
10:16:42|31701.27
10:16:43|31701.27
10:16:44|31701.27
10:16:45|31714.51
10:16:46|31701.63
10:16:47|31702.62
10:16:48|31702.62
10:16:49|31702.62
10:16:50|31702.62
10:16:51|31713.79
10:16:52|31713.79
10:16:53|31687.33
10:16:54|31695.24
10:16:55|31695.24
10:16:56|31695.24
10:16:57|31695.24
10:16:58|31695.24
10:16:59|31695.24
10:17:00|31695.24
10:17:01|31695.24
10:17:03|31692.44
10:17:04|31692.44
10:17:06|31692.44
10:17:06|31687.33
10:17:07|31704.78
10:17:08|31704.78
10:17:10|31704.78
10:17:10|31704.78
10:17:12|31685.56
10:17:12|31685.56
10:17:13|31685.56
10:17:16|31685.56
10:17:16|31685.56
10:17:18|31685.56
10:17:19|31682.07
10:17:20|31679.51
10:17:21|31659.56
10:17:22|31659.56
10:17:23|31659.56
10:17:25|31658.98
10:17:26|31658.98
10:17:27|31658.98
10:17:28|31658.98
10:17:29|31647.83
10:17:30|31649.81
10:17:31|31649.81
10:17:33|31649.76
10:17:34|31649.76
10:17:35|31619.99
10:17:35|31625.99
10:17:37|31626.85
10:17:38|31620.71
10:17:39|31620.71
10:17:40|31620.71
10:17:41|31620.71
10:17:42|31623.74
10:17:43|31623.74
10:17:44|31618.08
10:17:44|31618.08
10:17:46|31618.08
10:17:47|31618.08
10:17:48|31618.08
10:17:48|31626.41
10:17:50|31626.41
10:17:51|31610.23
10:17:52|31623.21
10:17:53|31601.6
10:17:54|31601.6
10:17:55|31601.6
10:17:55|31601.6
10:17:56|31601.6
10:17:58|31601.6
10:17:59|31601.6
10:18:00|31601.6
10:18:01|31601.6
10:18:02|31607.41
10:18:03|31625.14
10:18:04|31625.14
10:18:05|31625.14
10:18:06|31626.42
10:18:06|31639.85
10:18:08|31639.85
10:18:09|31639.85
10:18:10|31639.85
10:18:10|31639.85
10:18:12|31639.85
10:18:14|31639.85
10:18:14|31633.87
10:18:16|31650.73
10:18:17|31650.73
10:18:19|31663.48
10:18:20|31663.48
10:18:22|31663.48
10:18:23|31646.63
10:18:24|31646.63
10:18:25|31633.21
10:18:26|31640.37
10:18:27|31644.74
10:18:28|31644.74
10:18:28|31644.74
10:18:30|31644.74
10:18:32|31644.74
10:18:32|31642.94
10:18:34|31644.74
10:18:35|31644.74
10:18:36|31639.96
10:18:37|31639.96
10:18:38|31639.96
10:18:38|31643.32
10:18:39|31657.84
10:18:41|31657.84
10:18:41|31657.84
10:18:42|31657.84
10:18:43|31674.75
10:18:44|31679.45
10:18:46|31684.09
10:18:46|31684.09
10:18:48|31684.09
10:18:49|31666.27
10:18:50|31666.27
10:18:50|31688.65
10:18:51|31688.65
10:18:52|31688.65
10:18:53|31688.65
10:18:54|31688.19
10:18:56|31688.19
10:18:56|31688.19
10:18:58|31688.19
10:18:58|31670.63
10:19:00|31684.68
10:19:00|31684.68
10:19:01|31684.68
10:19:03|31684.68
10:19:04|31684.68
10:19:04|31684.68
10:19:07|31684.68
10:19:07|31684.68
10:19:08|31661.11
10:19:09|31655.85
10:19:10|31639.13
10:19:11|31622.94
10:19:12|31644.45
10:19:13|31644.45
10:19:14|31644.45
10:19:15|31644.45
10:19:18|31644.45
10:19:19|31644.45
10:19:21|31644.45
10:19:22|31644.45
10:19:23|31636.73
10:19:23|31636.73
10:19:26|31636.73
10:19:27|31636.73
10:19:28|31636.73
10:19:29|31641.4
10:19:31|31641.4
10:19:31|31642.22
10:19:33|31642.22
10:19:33|31642.22
10:19:35|31642.22
10:19:36|31642.22
10:19:37|31648.74
10:19:38|31654.46
10:19:39|31654.46
10:19:40|31654.46
10:19:41|31654.46
10:19:42|31654.46
10:19:43|31645.97
10:19:44|31645.97
10:19:45|31638.41
10:19:46|31638.41
10:19:47|31638.41
10:19:48|31638.41
10:19:49|31638.41
10:19:50|31638.41
10:19:51|31638.41
10:19:52|31638.41
10:19:53|31638.41
10:19:54|31638.41
10:19:55|31638.41
10:19:56|31638.41
10:19:57|31638.41
10:19:58|31638.41
10:19:59|31638.41
10:20:00|31638.41
10:20:01|31638.41
10:20:02|31638.41
10:20:03|31631.38
10:20:04|31631.38
10:20:05|31631.38
10:20:06|31630.98
10:20:07|31630.98
10:20:08|31630.98
10:20:09|31630.98
10:20:10|31630.98
10:20:11|31630.98
10:20:12|31631.38
10:20:13|31631.38
10:20:14|31631.38
10:20:15|31631.38
10:20:16|31628.
10:20:18|31628.
10:20:19|31628.
10:20:21|31604.76
10:20:22|31615.33
10:20:23|31615.33
10:20:25|31615.33
10:20:26|31602.03
10:20:26|31600.
10:20:28|31615.33
10:20:28|31615.33
10:20:29|31605.09
10:20:31|31605.09
10:20:31|31615.31
10:20:32|31615.31
10:20:33|31615.31
10:20:34|31617.43
10:20:35|31627.75
10:20:37|31613.91
10:20:37|31613.91
10:20:38|31613.91
10:20:40|31613.91
10:20:40|31613.99
10:20:41|31613.99
10:20:42|31622.84
10:20:43|31639.1
10:20:44|31651.66
10:20:45|31651.66
10:20:47|31651.66
10:20:47|31651.66
10:20:48|31651.66
10:20:49|31651.66
10:20:51|31614.52
10:20:51|31614.52
10:20:52|31614.52
10:20:53|31614.52
10:20:54|31661.27
10:20:55|31631.35
10:20:57|31631.35
10:20:58|31625.34
10:20:58|31625.34
10:21:00|31625.34
10:21:00|31625.34
10:21:01|31635.71
10:21:02|31612.25
10:21:03|31605.02
10:21:04|31600.
10:21:05|31598.18
10:21:07|31598.18
10:21:07|31598.28
10:21:08|31598.28
10:21:10|31598.28
10:21:11|31598.28
10:21:11|31598.28
10:21:12|31598.28
10:21:13|31598.28
10:21:15|31598.28
10:21:16|31598.28
10:21:17|31599.36
10:21:18|31613.02
10:21:19|31613.02
10:21:21|31599.77
10:21:23|31542.21
10:21:23|31539.75
10:21:25|31566.06
10:21:25|31572.57
10:21:28|31575.8
10:21:28|31575.8
10:21:30|31575.8
10:21:31|31575.8
10:21:32|31579.77
10:21:33|31579.77
10:21:33|31585.37
10:21:35|31573.61
10:21:35|31598.64
10:21:37|31592.92
10:21:37|31616.92
10:21:38|31625.48
10:21:40|31630.59
10:21:40|31630.59
10:21:42|31606.1
10:21:43|31590.07
10:21:43|31590.07
10:21:44|31590.07
10:21:45|31590.07
10:21:47|31590.07
10:21:48|31592.51
10:21:49|31561.45
10:21:50|31590.01
10:21:51|31590.01
10:21:52|31583.6
10:21:53|31600.
10:21:54|31598.28
10:21:55|31622.62
10:21:56|31622.62
10:21:57|31589.68
10:21:58|31583.6
10:21:59|31594.92
10:22:00|31594.92
10:22:01|31594.92
10:22:02|31594.92
10:22:03|31594.66
10:22:04|31579.94
10:22:05|31575.79
10:22:06|31566.95
10:22:07|31566.95
10:22:08|31566.95
10:22:09|31566.26
10:22:10|31566.26
10:22:11|31566.26
10:22:12|31566.26
10:22:13|31566.26
10:22:14|31566.26
10:22:15|31566.26
10:22:16|31566.26
10:22:17|31566.26
10:22:18|31566.26
10:22:20|31549.61
10:22:21|31549.61
10:22:22|31549.61
10:22:24|31578.88
10:22:25|31578.88
10:22:27|31568.83
10:22:28|31561.12
10:22:29|31561.12
10:22:29|31561.12
10:22:31|31561.12
10:22:32|31561.12
10:22:32|31561.12
10:22:34|31561.12
10:22:34|31561.12
10:22:35|31571.56
10:22:37|31571.56
10:22:38|31571.7
10:22:38|31571.7
10:22:39|31571.7
10:22:40|31571.7
10:22:42|31571.7
10:22:42|31571.7
10:22:43|31571.59
10:22:44|31562.45
10:22:45|31561.62
10:22:46|31561.62
10:22:47|31554.41
10:22:48|31564.98
10:22:49|31564.98
10:22:51|31555.41
10:22:51|31549.61
10:22:52|31549.61
10:22:54|31549.61
10:22:54|31549.62
10:22:55|31559.33
10:22:56|31549.61
10:22:57|31555.23
10:22:58|31555.23
10:22:59|31542.36
10:23:00|31542.36
10:23:02|31542.36
10:23:02|31542.36
10:23:03|31542.36
10:23:04|31538.
10:23:06|31538.
10:23:06|31555.
10:23:07|31555.
10:23:08|31552.37
10:23:09|31552.37
10:23:10|31556.41
10:23:12|31556.41
10:23:13|31556.57
10:23:13|31556.57
10:23:14|31568.34
10:23:15|31575.75
10:23:16|31585.32
10:23:17|31585.32
10:23:19|31585.32
10:23:19|31574.44
10:23:22|31574.44
10:23:23|31574.44
10:23:24|31574.44
10:23:26|31585.56
10:23:27|31580.4
10:23:28|31583.75
10:23:29|31577.49
10:23:29|31577.49
10:23:31|31583.72
10:23:32|31583.72
10:23:33|31583.72
10:23:34|31583.72
10:23:35|31583.72
10:23:36|31583.72
10:23:38|31583.72
10:23:38|31583.72
10:23:39|31583.72
10:23:40|31583.72
10:23:41|31556.98
10:23:42|31552.79
10:23:44|31552.79
10:23:45|31572.05
10:23:46|31571.99
10:23:47|31571.99
10:23:48|31571.99
10:23:49|31553.34
10:23:50|31552.79
10:23:51|31552.79
10:23:52|31552.79
10:23:53|31571.48
10:23:54|31571.48
10:23:55|31550.43
10:23:56|31566.74
10:23:57|31566.74
10:23:58|31566.74
10:23:59|31566.74
10:24:00|31566.74
10:24:01|31545.58
10:24:02|31545.58
10:24:03|31545.58
10:24:04|31545.58
10:24:05|31557.01
10:24:06|31557.01
10:24:07|31556.76
10:24:08|31566.74
10:24:09|31566.74
10:24:10|31559.73
10:24:11|31559.73
10:24:12|31559.73
10:24:13|31559.73
10:24:14|31559.73
10:24:15|31559.73
10:24:16|31559.73
10:24:17|31566.74
10:24:18|31566.74
10:24:19|31566.74
10:24:20|31566.74
10:24:22|31563.8
10:24:23|31566.74
10:24:25|31566.74
10:24:26|31566.74
10:24:27|31571.31
10:24:28|31571.31
10:24:29|31603.21
10:24:30|31603.21
10:24:31|31603.21
10:24:33|31603.21
10:24:33|31586.93
10:24:34|31586.93
10:24:36|31587.73
10:24:38|31587.73
10:24:38|31591.69
10:24:39|31591.69
10:24:41|31572.12
10:24:41|31572.12
10:24:42|31584.24
10:24:43|31584.24
10:24:44|31570.59
10:24:45|31570.59
10:24:47|31570.59
10:24:47|31563.35
10:24:48|31563.35
10:24:49|31563.43
10:24:50|31563.43
10:24:51|31553.05
10:24:53|31538.95
10:24:54|31538.95
10:24:55|31555.49
10:24:56|31540.02
10:24:57|31540.02
10:24:58|31540.02
10:24:59|31540.02
10:25:00|31540.02
10:25:01|31540.02
10:25:02|31557.87
10:25:03|31542.19
10:25:04|31542.19
10:25:05|31557.35
10:25:06|31557.35
10:25:07|31557.35
10:25:08|31557.35
10:25:09|31557.35
10:25:10|31557.35
10:25:11|31557.35
10:25:12|31555.13
10:25:13|31557.76
10:25:14|31557.76
10:25:15|31557.84
10:25:16|31557.84
10:25:17|31557.76
10:25:18|31569.28
10:25:19|31575.72
10:25:20|31575.72
10:25:21|31573.14
10:25:22|31571.34
10:25:24|31571.34
10:25:26|31606.22
10:25:27|31606.22
10:25:29|31606.19
10:25:29|31569.79
10:25:30|31569.79
10:25:31|31569.79
10:25:32|31569.79
10:25:33|31601.52
10:25:34|31601.52
10:25:36|31601.52
10:25:36|31601.52
10:25:38|31608.65
10:25:38|31608.65
10:25:39|31608.65
10:25:41|31589.49
10:25:41|31589.51
10:25:42|31589.51
10:25:44|31589.51
10:25:44|31589.51
10:25:46|31589.51
10:25:47|31589.51
10:25:47|31581.15
10:25:49|31581.15
10:25:49|31578.69
10:25:51|31578.69
10:25:52|31578.69
10:25:53|31599.56
10:25:54|31599.56
10:25:55|31599.56
10:25:55|31599.56
10:25:57|31599.56
10:25:57|31599.56
10:25:59|31599.56
10:25:59|31599.56
10:26:00|31599.56
10:26:01|31599.56
10:26:03|31599.56
10:26:04|31599.56
10:26:05|31599.56
10:26:05|31580.73
10:26:06|31580.73
10:26:07|31580.73
10:26:08|31599.56
10:26:09|31589.39
10:26:10|31590.16
10:26:12|31590.16
10:26:12|31599.56
10:26:13|31599.56
10:26:14|31591.06
10:26:16|31599.56
10:26:16|31599.56
10:26:17|31599.56
10:26:18|31599.56
10:26:19|31599.56
10:26:20|31599.56
10:26:21|31605.48
10:26:22|31605.48
10:26:23|31593.48
10:26:26|31593.48
10:26:27|31617.32
10:26:29|31610.07
10:26:29|31614.11
10:26:31|31620.17
10:26:31|31617.32
10:26:33|31617.32
10:26:34|31617.32
10:26:35|31617.32
10:26:36|31609.86
10:26:37|31616.02
10:26:38|31616.02
10:26:39|31616.02
10:26:40|31638.91
10:26:41|31652.62
10:26:42|31652.62
10:26:43|31652.62
10:26:44|31652.62
10:26:45|31664.87
10:26:46|31651.29
10:26:47|31642.06
10:26:48|31642.06
10:26:49|31642.06
10:26:50|31661.57
10:26:51|31661.57
10:26:52|31642.1
10:26:53|31642.1
10:26:54|31642.1
10:26:55|31642.1
10:26:56|31642.1
10:26:57|31642.1
10:26:58|31642.1
10:26:59|31628.72
10:27:00|31628.72
10:27:01|31628.72
10:27:02|31628.72
10:27:03|31628.72
10:27:04|31628.72
10:27:05|31628.72
10:27:06|31628.72
10:27:07|31628.72
10:27:08|31628.72
10:27:09|31628.72
10:27:10|31628.72
10:27:11|31628.72
10:27:12|31617.92
10:27:13|31617.92
10:27:14|31617.92
10:27:15|31635.05
10:27:16|31635.05
10:27:17|31635.05
10:27:18|31635.05
10:27:19|31620.55
10:27:20|31620.55
10:27:21|31616.09
10:27:22|31616.09
10:27:23|31616.09
10:27:24|31616.09
10:27:26|31616.09
10:27:28|31616.09
10:27:29|31634.73
10:27:31|31634.73
10:27:31|31634.73
10:27:32|31634.73
10:27:33|31614.69
10:27:34|31607.27
10:27:35|31592.65
10:27:36|31592.65
10:27:37|31592.65
10:27:38|31592.68
10:27:39|31592.68
10:27:41|31592.68
10:27:41|31592.68
10:27:42|31592.68
10:27:43|31593.88
10:27:44|31593.88
10:27:45|31593.88
10:27:46|31610.67
10:27:47|31593.91
10:27:49|31593.91
10:27:50|31593.91
10:27:50|31593.91
10:27:51|31593.91
10:27:52|31593.92
10:27:53|31593.92
10:27:54|31593.92
10:27:55|31593.92
10:27:56|31593.92
10:27:58|31605.42
10:27:59|31593.08
10:27:59|31593.08
10:28:01|31592.7
10:28:01|31592.7
10:28:03|31592.7
10:28:03|31592.7
10:28:04|31590.01
10:28:05|31590.01
10:28:06|31585.21
10:28:07|31585.21
10:28:08|31585.21
10:28:09|31585.21
10:28:10|31585.21
10:28:12|31585.21
10:28:13|31585.21
10:28:13|31585.21
10:28:14|31584.25
10:28:15|31584.25
10:28:16|31584.25
10:28:17|31575.66
10:28:19|31579.47
10:28:20|31579.47
10:28:20|31579.47
10:28:21|31579.47
10:28:22|31579.47
10:28:23|31561.68
10:28:24|31561.68
10:28:25|31561.68
10:28:28|31568.08
10:28:29|31561.98
10:28:30|31561.98
10:28:31|31569.07
10:28:32|31569.07
10:28:33|31569.07
10:28:34|31568.05
10:28:35|31568.05
10:28:36|31568.05
10:28:38|31568.05
10:28:39|31583.99
10:28:40|31583.99
10:28:40|31583.99
10:28:42|31583.99
10:28:42|31583.99
10:28:43|31583.99
10:28:45|31583.99
10:28:45|31583.99
10:28:46|31583.99
10:28:47|31553.15
10:28:48|31553.15
10:28:49|31553.15
10:28:50|31553.15
10:28:51|31553.15
10:28:52|31553.15
10:28:53|31547.11
10:28:54|31544.15
10:28:55|31544.15
10:28:56|31544.15
10:28:57|31544.15
10:28:58|31544.15
10:28:59|31544.15
10:29:00|31534.71
10:29:01|31534.71
10:29:02|31539.96
10:29:03|31539.96
10:29:04|31539.96
10:29:05|31539.96
10:29:06|31539.96
10:29:07|31539.96
10:29:08|31539.96
10:29:09|31539.96
10:29:10|31539.96
10:29:11|31539.96
10:29:12|31539.96
10:29:13|31541.44
10:29:14|31541.44
10:29:15|31541.44
10:29:16|31541.44
10:29:17|31541.44
10:29:18|31541.44
10:29:20|31541.44
10:29:20|31541.44
10:29:21|31541.44
10:29:22|31541.44
10:29:24|31541.44
10:29:24|31541.44
10:29:25|31541.44
10:29:26|31541.44
10:29:29|31521.12
10:29:29|31516.41
10:29:31|31532.77
10:29:32|31536.59
10:29:33|31532.59
10:29:34|31516.42
10:29:35|31520.3
10:29:37|31520.3
10:29:38|31520.3
10:29:39|31520.3
10:29:40|31517.7
10:29:40|31512.54
10:29:42|31524.52
10:29:42|31524.52
10:29:44|31517.06
10:29:45|31503.14
10:29:46|31507.91
10:29:47|31507.91
10:29:48|31507.91
10:29:49|31523.01
10:29:50|31523.01
10:29:51|31523.01
10:29:52|31523.01
10:29:53|31505.81
10:29:54|31522.96
10:29:54|31522.96
10:29:55|31522.96
10:29:57|31522.96
10:29:58|31507.25
10:29:59|31518.85
10:30:00|31518.85
10:30:01|31518.85
10:30:02|31518.74
10:30:03|31563.47
10:30:04|31563.47
10:30:05|31563.47
10:30:06|31546.59
10:30:07|31546.59
10:30:08|31546.59
10:30:09|31546.59
10:30:10|31527.83
10:30:11|31553.19
10:30:12|31546.59
10:30:13|31546.59
10:30:14|31546.59
10:30:15|31563.39
10:30:16|31549.71
10:30:17|31549.71
10:30:18|31549.71
10:30:19|31547.15
10:30:20|31547.15
10:30:21|31575.6
10:30:22|31596.72
10:30:23|31596.72
10:30:24|31596.72
10:30:25|31596.72
10:30:26|31596.78
10:30:27|31596.78
10:30:29|31585.09
10:30:30|31585.09
10:30:31|31600.65
10:30:32|31600.65
10:30:33|31600.65
10:30:34|31600.65
10:30:35|31600.65
10:30:36|31600.65
10:30:37|31603.57
10:30:38|31603.57
10:30:40|31603.57
10:30:40|31589.84
10:30:42|31589.84
10:30:42|31589.84
10:30:43|31594.56
10:30:44|31573.16
10:30:46|31573.16
10:30:47|31573.16
10:30:48|31573.16
10:30:49|31573.16
10:30:49|31573.16
10:30:50|31573.16
10:30:52|31562.61
10:30:53|31562.61
10:30:53|31586.35
10:30:54|31586.35
10:30:56|31565.56
10:30:57|31570.86
10:30:58|31570.86
10:30:59|31570.86
10:31:00|31583.54
10:31:01|31581.14
10:31:02|31581.14
10:31:03|31581.14
10:31:04|31581.14
10:31:05|31581.68
10:31:06|31589.83
10:31:07|31589.83
10:31:08|31589.83
10:31:09|31588.57
10:31:10|31593.73
10:31:11|31603.96
10:31:12|31603.96
10:31:13|31603.96
10:31:14|31603.96
10:31:15|31603.96
10:31:16|31603.96
10:31:17|31603.96
10:31:19|31590.77
10:31:19|31590.77
10:31:21|31581.12
10:31:21|31581.12
10:31:22|31580.9
10:31:24|31580.9
10:31:24|31570.9
10:31:25|31570.9
10:31:27|31594.24
10:31:27|31578.
10:31:30|31577.99
10:31:32|31577.99
10:31:32|31563.55
10:31:34|31563.55
10:31:35|31563.55
10:31:35|31563.55
10:31:37|31563.55
10:31:37|31563.55
10:31:38|31598.38
10:31:40|31581.44
10:31:41|31581.44
10:31:42|31581.44
10:31:43|31574.86
10:31:44|31574.86
10:31:45|31574.86
10:31:46|31574.86
10:31:47|31574.86
10:31:48|31578.93
10:31:50|31579.41
10:31:50|31579.41
10:31:51|31579.41
10:31:53|31579.41
10:31:54|31591.83
10:31:55|31591.83
10:31:56|31591.81
10:31:57|31591.81
10:31:58|31591.81
10:31:59|31591.81
10:32:00|31591.81
10:32:01|31591.81
10:32:02|31583.65
10:32:03|31583.65
10:32:04|31583.65
10:32:06|31583.65
10:32:07|31583.65
10:32:07|31583.65
10:32:09|31583.65
10:32:10|31591.81
10:32:11|31591.81
10:32:12|31601.27
10:32:13|31601.27
10:32:14|31601.27
10:32:14|31601.27
10:32:16|31601.27
10:32:17|31583.86
10:32:17|31583.86
10:32:19|31553.69
10:32:20|31552.67
10:32:21|31552.67
10:32:22|31552.67
10:32:23|31540.12
10:32:23|31540.
10:32:25|31543.62
10:32:25|31543.62
10:32:27|31543.62
10:32:27|31524.43
10:32:29|31524.43
10:32:31|31524.43
10:32:32|31521.05
10:32:32|31536.2
10:32:33|31534.91
10:32:35|31534.91
10:32:36|31529.28
10:32:36|31529.28
10:32:37|31529.28
10:32:39|31529.28
10:32:40|31529.45
10:32:41|31531.34
10:32:41|31531.34
10:32:43|31531.34
10:32:43|31531.34
10:32:44|31531.4
10:32:45|31531.4
10:32:46|31531.4
10:32:48|31529.05
10:32:49|31529.05
10:32:49|31546.58
10:32:50|31529.04
10:32:51|31529.04
10:32:52|31529.04
10:32:54|31529.04
10:32:55|31529.04
10:32:56|31529.04
10:32:56|31529.04
10:32:58|31529.04
10:32:59|31529.04
10:33:00|31529.04
10:33:01|31544.21
10:33:01|31544.21
10:33:03|31526.47
10:33:03|31526.47
10:33:05|31559.42
10:33:05|31551.5
10:33:06|31551.5
10:33:08|31561.87
10:33:08|31561.87
10:33:09|31561.87
10:33:10|31554.32
10:33:12|31534.8
10:33:13|31534.8
10:33:14|31534.8
10:33:15|31543.8
10:33:16|31543.8
10:33:16|31543.8
10:33:17|31543.8
10:33:19|31543.8
10:33:19|31543.8
10:33:20|31543.8
10:33:21|31543.8
10:33:22|31551.5
10:33:23|31543.87
10:33:24|31551.5
10:33:26|31547.
10:33:26|31560.17
10:33:27|31560.17
10:33:28|31560.61
10:33:29|31550.55
10:33:32|31550.55
10:33:33|31550.55
10:33:34|31560.61
10:33:35|31560.61
10:33:37|31560.61
10:33:38|31551.15
10:33:39|31560.61
10:33:40|31560.61
10:33:41|31560.61
10:33:42|31560.61
10:33:43|31560.61
10:33:44|31572.97
10:33:45|31572.97
10:33:46|31572.96
10:33:47|31558.82
10:33:48|31558.82
10:33:49|31576.33
10:33:50|31558.88
10:33:51|31558.88
10:33:52|31558.88
10:33:53|31558.88
10:33:54|31558.88
10:33:55|31559.08
10:33:56|31559.08
10:33:57|31559.08
10:33:58|31559.08
10:33:59|31559.08
10:34:00|31575.57
10:34:01|31563.92
10:34:02|31555.49
10:34:03|31555.49
10:34:04|31555.49
10:34:05|31542.95
10:34:06|31534.79
10:34:07|31561.35
10:34:08|31561.35
10:34:09|31561.35
10:34:10|31559.92
10:34:11|31559.92
10:34:12|31559.92
10:34:13|31531.9
10:34:14|31531.9
10:34:15|31554.49
10:34:16|31554.49
10:34:17|31554.49
10:34:18|31554.49
10:34:19|31554.49
10:34:20|31554.49
10:34:21|31554.49
10:34:22|31554.49
10:34:23|31554.49
10:34:24|31554.17
10:34:25|31554.17
10:34:26|31534.94
10:34:27|31534.94
10:34:28|31534.01
10:34:29|31534.01
10:34:30|31534.01
10:34:31|31534.01
10:34:33|31534.01
10:34:34|31534.01
10:34:35|31550.7
10:34:36|31550.7
10:34:38|31550.7
10:34:39|31550.7
10:34:40|31550.7
10:34:41|31550.7
10:34:42|31550.7
10:34:43|31550.7
10:34:44|31550.7
10:34:45|31550.7
10:34:47|31535.73
10:34:47|31529.64
10:34:49|31528.04
10:34:49|31528.04
10:34:50|31528.04
10:34:53|31528.04
10:34:53|31528.04
10:34:54|31528.04
10:34:55|31528.04
10:34:56|31528.19
10:34:57|31528.19
10:34:58|31528.19
10:34:59|31514.04
10:35:00|31514.04
10:35:01|31514.04
10:35:02|31514.04
10:35:03|31514.04
10:35:04|31514.04
10:35:06|31514.04
10:35:06|31514.04
10:35:07|31507.78
10:35:09|31507.78
10:35:09|31507.78
10:35:10|31499.98
10:35:11|31499.95
10:35:12|31499.95
10:35:13|31489.57
10:35:14|31489.5
10:35:15|31489.5
10:35:16|31489.5
10:35:17|31489.5
10:35:18|31480.96
10:35:20|31480.96
10:35:20|31489.45
10:35:21|31469.86
10:35:22|31469.86
10:35:23|31483.51
10:35:24|31483.3
10:35:25|31483.3
10:35:26|31461.3
10:35:27|31482.64
10:35:28|31482.96
10:35:30|31482.96
10:35:30|31461.31
10:35:31|31472.08
10:35:33|31464.76
10:35:34|31481.32
10:35:36|31550.51
10:35:37|31550.33
10:35:38|31550.33
10:35:39|31550.33
10:35:40|31550.32
10:35:41|31550.32
10:35:42|31550.32
10:35:43|31550.25
10:35:44|31526.89
10:35:45|31526.89
10:35:46|31526.89
10:35:47|31526.89
10:35:48|31533.56
10:35:49|31533.56
10:35:50|31533.56
10:35:51|31533.56
10:35:52|31525.34
10:35:53|31527.3
10:35:54|31527.3
10:35:55|31527.3
10:35:56|31527.3
10:35:57|31527.3
10:35:58|31549.69
10:35:59|31549.69
10:36:01|31531.85
10:36:01|31531.85
10:36:02|31531.85
10:36:03|31513.95
10:36:04|31513.95
10:36:05|31523.07
10:36:06|31523.07
10:36:07|31523.07
10:36:08|31523.07
10:36:09|31523.07
10:36:10|31523.07
10:36:11|31541.71
10:36:12|31541.71
10:36:13|31508.4
10:36:14|31498.96
10:36:15|31501.13
10:36:16|31501.13
10:36:17|31501.13
10:36:18|31473.02
10:36:19|31476.03
10:36:20|31476.97
10:36:21|31487.94
10:36:22|31501.13
10:36:23|31511.81
10:36:24|31511.81
10:36:25|31511.81
10:36:26|31516.66
10:36:27|31491.34
10:36:28|31491.34
10:36:29|31491.34
10:36:30|31491.34
10:36:31|31491.34
10:36:32|31491.34
10:36:34|31491.31
10:36:35|31490.14
10:36:37|31501.07
10:36:39|31468.7
10:36:39|31468.7
10:36:42|31480.07
10:36:42|31488.57
10:36:43|31480.92
10:36:44|31480.92
10:36:45|31444.42
10:36:47|31447.48
10:36:48|31467.69
10:36:49|31464.97
10:36:50|31464.97
10:36:51|31464.97
10:36:52|31464.97
10:36:54|31464.97
10:36:55|31441.65
10:36:56|31440.34
10:36:57|31440.34
10:36:58|31441.65
10:36:59|31440.4
10:37:00|31440.4
10:37:01|31440.4
10:37:02|31457.79
10:37:03|31441.65
10:37:04|31441.65
10:37:05|31441.65
10:37:06|31441.65
10:37:07|31446.99
10:37:08|31446.99
10:37:09|31447.78
10:37:10|31479.69
10:37:11|31491.34
10:37:12|31491.34
10:37:13|31491.34
10:37:14|31491.34
10:37:15|31452.66
10:37:16|31480.71
10:37:17|31490.86
10:37:18|31490.86
10:37:19|31485.36
10:37:20|31485.13
10:37:21|31467.77
10:37:22|31467.77
10:37:23|31461.77
10:37:24|31461.77
10:37:25|31480.44
10:37:26|31483.15
10:37:27|31483.15
10:37:28|31461.77
10:37:29|31461.77
10:37:30|31461.77
10:37:31|31461.77
10:37:32|31470.65
10:37:33|31433.76
10:37:34|31464.28
10:37:36|31443.18
10:37:37|31443.18
10:37:39|31471.38
10:37:40|31466.51
10:37:42|31466.51
10:37:43|31425.85
10:37:43|31423.77
10:37:44|31423.77
10:37:45|31436.42
10:37:46|31446.67
10:37:48|31436.7
10:37:48|31436.7
10:37:50|31438.44
10:37:50|31438.44
10:37:51|31440.53
10:37:52|31440.53
10:37:54|31440.53
10:37:54|31440.53
10:37:56|31440.53
10:37:56|31440.53
10:37:57|31466.39
10:38:00|31466.39
10:38:00|31460.51
10:38:01|31460.51
10:38:02|31460.51
10:38:03|31458.07
10:38:04|31458.07
10:38:05|31368.27
10:38:06|31401.36
10:38:07|31400.76
10:38:08|31360.19
10:38:09|31368.27
10:38:10|31381.2
10:38:11|31394.77
10:38:12|31394.77
10:38:13|31394.77
10:38:14|31354.01
10:38:16|31339.38
10:38:17|31293.74
10:38:17|31291.25
10:38:18|31278.21
10:38:19|31300.
10:38:20|31304.07
10:38:21|31318.27
10:38:22|31317.67
10:38:24|31301.02
10:38:24|31313.13
10:38:25|31322.28
10:38:27|31321.81
10:38:27|31321.81
10:38:28|31321.81
10:38:29|31307.53
10:38:30|31254.52
10:38:31|31269.44
10:38:32|31254.52
10:38:33|31242.43
10:38:35|31170.31
10:38:37|31159.22
10:38:38|31181.16
10:38:40|31201.87
10:38:41|31201.82
10:38:42|31209.23
10:38:42|31225.25
10:38:44|31230.59
10:38:46|31220.9
10:38:47|31226.74
10:38:48|31226.58
10:38:49|31205.78
10:38:49|31208.99
10:38:50|31230.24
10:38:51|31200.71
10:38:52|31192.47
10:38:54|31170.31
10:38:54|31181.09
10:38:56|31184.67
10:38:57|31186.34
10:38:57|31201.82
10:38:58|31201.82
10:38:59|31201.82
10:39:00|31201.82
10:39:01|31188.29
10:39:04|31214.39
10:39:04|31215.8
10:39:05|31220.83
10:39:06|31250.27
10:39:07|31250.27
10:39:08|31225.32
10:39:09|31225.32
10:39:11|31225.32
10:39:12|31250.27
10:39:12|31280.02
10:39:13|31280.02
10:39:14|31261.99
10:39:16|31283.21
10:39:16|31274.98
10:39:18|31264.7
10:39:18|31228.03
10:39:19|31214.39
10:39:21|31226.32
10:39:21|31226.32
10:39:22|31226.32
10:39:23|31243.5
10:39:24|31243.5
10:39:25|31227.13
10:39:26|31227.13
10:39:27|31252.92
10:39:28|31281.98
10:39:29|31281.98
10:39:30|31316.37
10:39:31|31290.24
10:39:32|31261.02
10:39:34|31279.08
10:39:34|31279.08
10:39:35|31290.36
10:39:36|31278.56
10:39:38|31313.
10:39:40|31310.72
10:39:41|31275.22
10:39:42|31275.22
10:39:43|31275.22
10:39:44|31254.68
10:39:45|31254.13
10:39:46|31276.56
10:39:48|31260.42
10:39:49|31255.87
10:39:50|31255.55
10:39:51|31255.55
10:39:52|31255.55
10:39:53|31231.32
10:39:53|31253.77
10:39:56|31253.77
10:39:56|31253.37
10:39:57|31253.37
10:39:59|31233.79
10:39:59|31230.74
10:40:01|31230.74
10:40:02|31239.73
10:40:03|31247.23
10:40:04|31243.01
10:40:05|31243.01
10:40:06|31225.39
10:40:07|31222.68
10:40:07|31230.55
10:40:09|31230.55
10:40:10|31214.39
10:40:11|31214.39
10:40:12|31220.06
10:40:13|31214.39
10:40:14|31218.02
10:40:15|31225.58
10:40:16|31214.39
10:40:17|31222.37
10:40:18|31214.39
10:40:19|31214.39
10:40:19|31214.39
10:40:21|31200.68
10:40:22|31200.71
10:40:23|31225.69
10:40:24|31217.49
10:40:25|31217.49
10:40:26|31217.49
10:40:27|31209.34
10:40:28|31200.69
10:40:29|31200.68
10:40:30|31215.97
10:40:31|31200.68
10:40:32|31200.68
10:40:34|31200.68
10:40:34|31200.68
10:40:35|31200.68
10:40:37|31196.97
10:40:39|31176.62
10:40:41|31170.76
10:40:42|31165.5
10:40:42|31163.13
10:40:44|31174.62
10:40:45|31179.49
10:40:46|31183.55
10:40:47|31183.52
10:40:48|31195.47
10:40:49|31184.64
10:40:50|31179.8
10:40:51|31179.8
10:40:53|31179.49
10:40:54|31179.49
10:40:55|31161.73
10:40:56|31135.63
10:40:57|31138.6
10:40:58|31134.6
10:40:59|31128.14
10:41:00|31102.61
10:41:01|31105.27
10:41:02|31102.6
10:41:03|31094.2
10:41:04|31098.53
10:41:05|31083.09
10:41:06|31076.48
10:41:07|31061.79
10:41:08|31061.79
10:41:08|31076.69
10:41:10|31058.11
10:41:11|31066.08
10:41:12|31066.02
10:41:13|31071.99
10:41:13|31040.
10:41:15|31046.
10:41:16|31063.34
10:41:17|31031.58
10:41:17|31063.42
10:41:19|31069.29
10:41:19|31067.51
10:41:21|31051.49
10:41:22|31002.
10:41:23|31040.16
10:41:24|31008.76
10:41:25|30998.55
10:41:25|30998.64
10:41:27|30989.08
10:41:28|30969.5
10:41:29|31020.7
10:41:30|30997.32
10:41:31|31011.17
10:41:32|30998.14
10:41:33|30988.94
10:41:34|30997.99
10:41:34|30989.29
10:41:36|30997.91
10:41:36|30989.3
10:41:38|30989.3
10:41:40|30997.76
10:41:42|30998.4
10:41:43|31008.11
10:41:44|31008.12
10:41:46|31008.94
10:41:47|31027.92
10:41:48|31027.92
10:41:49|31003.7
10:41:50|30997.91
10:41:51|31014.78
10:41:52|30993.36
10:41:53|31008.57
10:41:54|31002.72
10:41:55|30993.4
10:41:56|31024.76
10:41:57|31021.56
10:41:58|31021.56
10:41:59|31027.52
10:42:00|31027.95
10:42:01|31014.79
10:42:02|31014.79
10:42:03|31015.24
10:42:04|31015.63
10:42:05|31007.22
10:42:06|30983.86
10:42:07|31000.
10:42:08|31000.
10:42:09|31000.
10:42:10|31000.
10:42:11|31000.
10:42:12|31013.94
10:42:13|31002.13
10:42:14|31009.64
10:42:15|31006.8
10:42:16|31006.76
10:42:17|31016.04
10:42:18|31016.04
10:42:19|31016.04
10:42:20|31016.04
10:42:21|31016.04
10:42:22|31018.1
10:42:23|30996.23
10:42:24|31033.09
10:42:25|31027.03
10:42:26|31027.03
10:42:27|31051.06
10:42:28|31057.18
10:42:29|31030.54
10:42:30|31030.54
10:42:31|31047.17
10:42:32|31048.23
10:42:33|31051.32
10:42:34|31051.32
10:42:35|31047.06
10:42:36|31061.15
10:42:37|31042.26
10:42:38|31042.26
10:42:39|31050.
10:42:40|31050.
10:42:42|31058.63
10:42:44|31058.63
10:42:45|31058.63
10:42:46|31055.
10:42:47|31041.46
10:42:49|31040.84
10:42:50|31026.95
10:42:52|31055.02
10:42:53|31055.02
10:42:54|31055.02
10:42:54|31055.02
10:42:55|31055.02
10:42:57|31056.85
10:42:58|31016.23
10:42:59|31044.7
10:43:00|31047.9
10:43:01|31047.06
10:43:02|31056.83
10:43:03|31052.91
10:43:05|31028.54
10:43:07|31028.56
10:43:07|31028.54
10:43:08|31034.06
10:43:09|31034.06
10:43:10|31021.4
10:43:11|31012.19
10:43:12|31012.19
10:43:13|31021.4
10:43:14|31026.28
10:43:15|31014.57
10:43:16|31014.57
10:43:18|31008.37
10:43:18|31025.57
10:43:19|31022.87
10:43:20|30996.39
10:43:21|31011.91
10:43:22|31011.81
10:43:23|30977.27
10:43:24|30967.88
10:43:25|30978.77
10:43:26|30996.57
10:43:27|30977.29
10:43:28|30996.39
10:43:29|30996.39
10:43:30|30989.18
10:43:31|30989.18
10:43:32|30972.57
10:43:33|30972.57
10:43:34|30975.83
10:43:35|30995.18
10:43:36|30963.48
10:43:37|30978.11
10:43:38|30978.11
10:43:39|30975.98
10:43:41|30944.55
10:43:43|30989.37
10:43:43|30986.91
10:43:45|30940.4
10:43:46|30953.75
10:43:47|30959.8
10:43:48|30965.71
10:43:49|30988.06
10:43:50|30965.6
10:43:51|30965.6
10:43:52|30965.56
10:43:53|30965.56
10:43:54|30963.4
10:43:55|30965.71
10:43:56|30961.14
10:43:57|30944.58
10:43:58|30947.74
10:43:59|30945.68
10:44:00|30970.63
10:44:02|30970.63
10:44:03|30970.63
10:44:04|30951.43
10:44:05|30951.43
10:44:06|30969.87
10:44:06|30969.87
10:44:08|30944.67
10:44:09|30946.02
10:44:10|30951.43
10:44:11|30987.83
10:44:13|30987.6
10:44:14|30988.52
10:44:15|30988.75
10:44:16|30967.17
10:44:17|30967.19
10:44:18|30967.17
10:44:18|30967.17
10:44:20|30939.58
10:44:20|30951.79
10:44:22|30938.3
10:44:23|30956.43
10:44:23|30956.43
10:44:25|30956.43
10:44:26|30956.41
10:44:27|30959.08
10:44:28|30959.08
10:44:28|30956.41
10:44:30|30956.41
10:44:31|30948.98
10:44:32|30948.98
10:44:33|30948.98
10:44:33|31005.62
10:44:34|31023.25
10:44:36|30987.59
10:44:37|30987.61
10:44:38|30961.43
10:44:39|30989.25
10:44:39|30987.59
10:44:41|30989.18
10:44:43|30987.69
10:44:45|30975.97
10:44:46|30985.23
10:44:48|30974.56
10:44:49|30974.56
10:44:51|30974.56
10:44:52|30974.56
10:44:53|30965.76
10:44:54|30965.8
10:44:55|30965.8
10:44:56|30965.8
10:44:57|30965.04
10:44:58|30965.04
10:44:59|30988.1
10:45:00|30967.28
10:45:01|30967.28
10:45:02|30967.28
10:45:03|30972.33
10:45:05|30983.52
10:45:05|30966.08
10:45:07|30979.78
10:45:07|30968.06
10:45:09|30988.14
10:45:10|30988.14
10:45:10|30965.43
10:45:11|30984.41
10:45:13|30984.41
10:45:14|30969.66
10:45:14|30969.66
10:45:15|30969.66
10:45:17|30972.46
10:45:17|30973.32
10:45:18|30973.32
10:45:19|30988.14
10:45:20|30988.14
10:45:21|30988.14
10:45:22|30988.14
10:45:23|30988.14
10:45:24|30988.14
10:45:26|30988.14
10:45:26|30988.14
10:45:27|30976.44
10:45:28|30976.44
10:45:29|30972.29
10:45:30|30976.62
10:45:31|30976.62
10:45:32|30976.62
10:45:34|30982.56
10:45:34|30992.55
10:45:35|30992.55
10:45:36|30992.55
10:45:37|30968.04
10:45:38|30995.42
10:45:40|31012.11
10:45:41|30980.79
10:45:41|30980.79
10:45:44|31015.47
10:45:45|30948.98
10:45:46|30977.06
10:45:47|30977.79
10:45:48|30977.79
10:45:49|30954.78
10:45:50|30954.78
10:45:51|30979.02
10:45:52|30968.12
10:45:53|30962.89
10:45:54|30948.98
10:45:55|30956.1
10:45:56|30946.78
10:45:57|30960.93
10:45:58|30965.52
10:45:59|30964.42
10:46:00|30949.34
10:46:01|30949.34
10:46:02|30950.29
10:46:03|30956.75
10:46:04|30983.43
10:46:05|30978.97
10:46:06|30983.63
10:46:07|30983.63
10:46:08|30967.05
10:46:09|30965.42
10:46:10|30958.4
10:46:11|30958.42
10:46:12|30979.94
10:46:14|30979.94
10:46:16|30958.42
10:46:16|30958.42
10:46:17|30958.42
10:46:18|30960.98
10:46:19|30960.98
10:46:21|30962.14
10:46:21|30962.14
10:46:23|30981.51
10:46:24|30981.57
10:46:24|30971.49
10:46:26|30975.2
10:46:27|30988.48
10:46:27|30982.93
10:46:29|31002.86
10:46:29|30998.57
10:46:31|31003.7
10:46:32|31006.96
10:46:33|30984.62
10:46:34|30978.47
10:46:35|30978.47
10:46:36|30964.8
10:46:37|30964.8
10:46:38|30979.8
10:46:39|30971.66
10:46:40|30971.66
10:46:41|30971.66
10:46:42|30988.22
10:46:44|30978.34
10:46:44|30963.01
10:46:47|30953.98
10:46:48|30949.55
10:46:49|30965.16
10:46:50|30965.16
10:46:51|30977.09
10:46:52|30977.09
10:46:53|30963.77
10:46:53|30978.93
10:46:55|30978.93
10:46:56|30975.95
10:46:56|30988.24
10:46:57|30973.01
10:46:59|30988.22
10:46:59|30970.05
10:47:00|30986.66
10:47:02|30993.76
10:47:02|31014.77
10:47:04|31014.77
10:47:05|30970.05
10:47:06|31010.21
10:47:07|31014.36
10:47:09|31028.32
10:47:09|30998.07
10:47:11|31008.99
10:47:12|31055.21
10:47:14|31093.01
10:47:15|31099.05
10:47:16|31108.79
10:47:17|31126.21
10:47:18|31125.22
10:47:19|31108.68
10:47:20|31118.46
10:47:21|31135.51
10:47:22|31141.76
10:47:23|31124.12
10:47:24|31130.46
10:47:25|31130.46
10:47:26|31130.99
10:47:27|31124.
10:47:28|31116.55
10:47:29|31116.59
10:47:30|31135.01
10:47:31|31096.9
10:47:32|31095.41
10:47:33|31113.19
10:47:34|31066.49
10:47:35|31113.98
10:47:36|31113.98
10:47:37|31109.12
10:47:38|31090.3
10:47:39|31090.3
10:47:40|31106.34
10:47:41|31108.21
10:47:42|31097.83
10:47:43|31102.62
10:47:44|31107.2
10:47:46|31088.19
10:47:47|31107.92
10:47:49|31113.35
10:47:50|31117.54
10:47:51|31117.54
10:47:52|31117.54
10:47:53|31095.
10:47:55|31106.33
10:47:56|31110.87
10:47:56|31110.87
10:47:57|31110.87
10:47:59|31108.66
10:48:00|31097.1
10:48:01|31108.64
10:48:01|31108.64
10:48:02|31107.58
10:48:03|31108.66
10:48:05|31108.15
10:48:06|31135.83
10:48:07|31141.26
10:48:07|31137.19
10:48:08|31142.4
10:48:09|31150.32
10:48:10|31150.33
10:48:11|31162.55
10:48:13|31162.55
10:48:14|31177.01
10:48:14|31167.12
10:48:15|31195.44
10:48:16|31204.16
10:48:18|31204.16
10:48:18|31204.16
10:48:20|31257.8
10:48:20|31299.99
10:48:22|31256.06
10:48:22|31255.92
10:48:23|31245.32
10:48:25|31299.99
10:48:25|31290.97
10:48:26|31290.97
10:48:28|31243.05
10:48:29|31235.78
10:48:30|31279.67
10:48:31|31299.99
10:48:32|31270.13
10:48:32|31267.27
10:48:33|31260.39
10:48:35|31260.96
10:48:36|31260.96
10:48:36|31266.2
10:48:37|31282.9
10:48:39|31295.94
10:48:39|31263.13
10:48:41|31282.9
10:48:42|31282.9
10:48:42|31279.67
10:48:43|31282.9
10:48:44|31267.24
10:48:47|31275.7
10:48:48|31263.13
10:48:49|31244.28
10:48:50|31238.64
10:48:51|31238.64
10:48:52|31281.25
10:48:53|31281.25
10:48:54|31238.7
10:48:55|31238.7
10:48:56|31238.7
10:48:57|31238.7
10:48:58|31256.53
10:48:59|31256.53
10:49:00|31238.96
10:49:02|31273.19
10:49:04|31263.23
10:49:04|31265.99
10:49:06|31243.78
10:49:07|31243.78
10:49:08|31258.32
10:49:09|31260.91
10:49:10|31260.91
10:49:11|31260.91
10:49:12|31257.4
10:49:13|31269.91
10:49:13|31275.04
10:49:15|31275.04
10:49:16|31275.04
10:49:16|31261.59
10:49:18|31261.59
10:49:19|31261.59
10:49:20|31281.25
10:49:21|31281.25
10:49:22|31280.77
10:49:23|31268.14
10:49:24|31275.91
10:49:25|31298.06
10:49:26|31287.92
10:49:27|31287.92
10:49:28|31287.92
10:49:28|31287.92
10:49:30|31287.93
10:49:31|31281.35
10:49:32|31281.35
10:49:33|31281.35
10:49:34|31279.26
10:49:35|31298.71
10:49:36|31298.71
10:49:37|31266.98
10:49:38|31266.98
10:49:39|31266.98
10:49:40|31266.98
10:49:40|31266.98
10:49:42|31266.98
10:49:43|31266.98
10:49:43|31266.98
10:49:45|31267.52
10:49:46|31267.52
10:49:48|31267.52
10:49:50|31280.83
10:49:51|31280.83
10:49:52|31280.83
10:49:53|31280.83
10:49:55|31267.31
10:49:57|31266.98
10:49:58|31255.64
10:49:58|31253.29
10:49:59|31249.54
10:50:01|31262.
10:50:02|31262.
10:50:03|31262.
10:50:04|31246.48
10:50:05|31237.96
10:50:06|31231.78
10:50:07|31219.1
10:50:07|31219.1
10:50:09|31236.18
10:50:10|31236.18
10:50:10|31236.18
10:50:11|31236.18
10:50:13|31236.18
10:50:13|31236.18
10:50:15|31216.73
10:50:16|31216.73
10:50:16|31213.36
10:50:18|31208.61
10:50:19|31216.03
10:50:20|31216.03
10:50:20|31216.03
10:50:22|31216.03
10:50:22|31208.75
10:50:23|31208.75
10:50:25|31209.32
10:50:25|31209.32
10:50:27|31209.32
10:50:28|31199.56
10:50:29|31197.86
10:50:30|31172.76
10:50:31|31172.76
10:50:32|31185.44
10:50:33|31185.44
10:50:34|31185.44
10:50:35|31170.7
10:50:36|31170.51
10:50:37|31170.51
10:50:38|31166.67
10:50:39|31166.67
10:50:40|31166.67
10:50:41|31154.39
10:50:42|31154.39
10:50:43|31154.39
10:50:44|31154.39
10:50:45|31154.39
10:50:46|31170.5
10:50:47|31170.5
10:50:49|31165.68
10:50:51|31159.83
10:50:53|31159.92
10:50:53|31159.92
10:50:54|31159.92
10:50:55|31159.92
10:50:57|31159.92
10:50:57|31159.92
10:50:59|31159.92
10:51:00|31160.41
10:51:02|31159.14
10:51:03|31144.92
10:51:04|31144.92
10:51:05|31173.46
10:51:06|31158.05
10:51:07|31158.05
10:51:08|31158.05
10:51:09|31158.05
10:51:10|31158.05
10:51:11|31158.05
10:51:12|31171.59
10:51:13|31171.59
10:51:14|31146.46
10:51:15|31144.34
10:51:16|31144.34
10:51:17|31144.34
10:51:18|31144.34
10:51:19|31153.17
10:51:20|31145.39
10:51:21|31145.39
10:51:22|31145.39
10:51:23|31150.5
10:51:24|31146.79
10:51:25|31161.61
10:51:26|31147.39
10:51:27|31159.84
10:51:28|31159.84
10:51:29|31159.84
10:51:30|31146.75
10:51:31|31146.75
10:51:32|31145.39
10:51:33|31145.39
10:51:34|31145.39
10:51:35|31145.41
10:51:36|31145.41
10:51:37|31154.74
10:51:38|31154.74
10:51:39|31154.74
10:51:40|31145.4
10:51:41|31145.4
10:51:42|31145.45
10:51:43|31145.45
10:51:44|31145.45
10:51:45|31150.06
10:51:46|31150.06
10:51:47|31150.06
10:51:48|31149.95
10:51:50|31149.95
10:51:52|31149.95
10:51:53|31149.77
10:51:55|31150.08
10:51:56|31149.97
10:51:56|31149.97
10:51:57|31149.92
10:51:59|31145.4
10:52:00|31145.4
10:52:01|31145.4
10:52:01|31145.4
10:52:03|31145.4
10:52:05|31145.4
10:52:06|31145.4
10:52:06|31145.39
10:52:08|31145.39
10:52:09|31145.39
10:52:09|31145.39
10:52:11|31145.39
10:52:11|31145.39
10:52:13|31171.25
10:52:13|31183.04
10:52:14|31164.38
10:52:16|31164.87
10:52:16|31164.87
10:52:17|31164.87
10:52:18|31164.87
10:52:19|31164.87
10:52:20|31185.95
10:52:21|31182.84
10:52:22|31176.68
10:52:23|31176.68
10:52:24|31196.88
10:52:26|31195.29
10:52:26|31173.02
10:52:27|31173.02
10:52:29|31173.45
10:52:30|31156.08
10:52:30|31160.15
10:52:31|31187.15
10:52:33|31166.16
10:52:33|31166.16
10:52:34|31166.16
10:52:35|31166.16
10:52:36|31181.98
10:52:39|31173.59
10:52:39|31163.42
10:52:40|31163.42
10:52:41|31163.42
10:52:42|31163.42
10:52:43|31163.42
10:52:44|31145.39
10:52:45|31145.39
10:52:46|31178.22
10:52:47|31178.22
10:52:48|31178.22
10:52:50|31178.22
10:52:52|31161.67
10:52:53|31162.54
10:52:54|31162.56
10:52:56|31154.55
10:52:57|31174.91
10:52:59|31174.91
10:53:00|31174.91
10:53:00|31174.91
10:53:02|31174.91
10:53:02|31145.39
10:53:03|31135.5
10:53:04|31119.59
10:53:05|31114.16
10:53:07|31113.17
10:53:08|31116.31
10:53:09|31095.15
10:53:10|31095.15
10:53:10|31102.88
10:53:12|31119.42
10:53:14|31113.04
10:53:15|31144.28
10:53:15|31144.28
10:53:16|31137.03
10:53:17|31137.03
10:53:18|31137.03
10:53:19|31137.03
10:53:20|31137.03
10:53:22|31137.03
10:53:22|31137.03
10:53:23|31137.03
10:53:24|31131.98
10:53:28|31131.98
10:53:28|31168.4
10:53:29|31168.4
10:53:31|31152.69
10:53:31|31164.5
10:53:32|31156.25
10:53:34|31156.25
10:53:34|31156.25
10:53:35|31156.25
10:53:36|31156.25
10:53:37|31156.25
10:53:39|31156.25
10:53:39|31155.12
10:53:40|31152.78
10:53:42|31163.59
10:53:42|31163.59
10:53:44|31163.59
10:53:44|31163.59
10:53:45|31163.59
10:53:47|31147.09
10:53:48|31160.83
10:53:48|31138.15
10:53:50|31141.96
10:53:50|31141.97
10:53:53|31141.97
10:53:54|31151.71
10:53:55|31144.88
10:53:56|31144.99
10:53:57|31144.99
10:53:58|31159.88
10:53:59|31158.54
10:54:00|31158.54
10:54:01|31180.17
10:54:02|31182.91
10:54:03|31182.91
10:54:04|31178.61
10:54:05|31178.61
10:54:06|31178.61
10:54:07|31161.49
10:54:08|31161.49
10:54:09|31131.96
10:54:10|31131.96
10:54:11|31135.
10:54:12|31132.61
10:54:13|31141.85
10:54:14|31165.48
10:54:15|31165.48
10:54:16|31165.48
10:54:17|31165.48
10:54:19|31165.48
10:54:20|31165.48
10:54:21|31165.48
10:54:22|31165.48
10:54:23|31165.48
10:54:24|31149.5
10:54:25|31149.5
10:54:26|31149.5
10:54:27|31161.31
10:54:28|31161.31
10:54:29|31149.62
10:54:30|31149.62
10:54:31|31150.38
10:54:32|31150.41
10:54:33|31150.41
10:54:34|31150.41
10:54:35|31150.41
10:54:36|31146.52
10:54:37|31144.79
10:54:38|31135.43
10:54:39|31144.76
10:54:40|31144.76
10:54:41|31144.76
10:54:42|31144.76
10:54:43|31144.76
10:54:44|31144.77
10:54:45|31144.77
10:54:46|31144.77
10:54:47|31138.65
10:54:48|31144.76
10:54:49|31144.76
10:54:50|31144.76
10:54:51|31145.33
10:54:53|31135.45
10:54:54|31135.45
10:54:56|31129.92
10:54:56|31129.92
10:54:58|31146.12
10:54:59|31125.9
10:54:59|31125.9
10:55:00|31125.9
10:55:01|31125.9
10:55:03|31087.9
10:55:04|31087.9
10:55:04|31087.9
10:55:06|31085.82
10:55:07|31085.82
10:55:08|31078.96
10:55:09|31075.5
10:55:10|31077.
10:55:11|31077.
10:55:12|31077.
10:55:13|31077.
10:55:14|31077.
10:55:15|31077.
10:55:16|31077.
10:55:17|31122.57
10:55:18|31107.55
10:55:19|31109.79
10:55:21|31109.79
10:55:22|31077.26
10:55:23|31069.18
10:55:24|31069.18
10:55:25|31076.
10:55:25|31076.
10:55:27|31103.41
10:55:27|31103.41
10:55:28|31103.03
10:55:30|31084.51
10:55:31|31084.51
10:55:31|31084.51
10:55:33|31068.42
10:55:34|31068.42
10:55:35|31084.5
10:55:36|31084.5
10:55:37|31084.5
10:55:38|31084.5
10:55:39|31084.5
10:55:40|31084.5
10:55:41|31084.5
10:55:42|31084.5
10:55:42|31084.5
10:55:44|31065.99
10:55:45|31065.99
10:55:46|31083.69
10:55:46|31083.69
10:55:47|31083.69
10:55:49|31083.23
10:55:50|31083.23
10:55:50|31083.23
10:55:52|31083.01
10:55:54|31077.21
10:55:55|31077.21
10:55:57|31075.64
10:55:57|31074.1
10:55:58|31074.1
10:55:59|31076.91
10:56:00|31076.91
10:56:01|31078.2
10:56:02|31078.2
10:56:03|31068.44
10:56:05|31068.44
10:56:05|31068.44
10:56:06|31073.87
10:56:08|31073.87
10:56:08|31057.26
10:56:09|31057.26
10:56:11|31054.62
10:56:12|31054.62
10:56:13|31050.92
10:56:14|31050.91
10:56:15|31042.12
10:56:16|31042.12
10:56:17|31019.86
10:56:18|31041.89
10:56:19|31054.14
10:56:20|31054.14
10:56:21|31054.14
10:56:22|31054.14
10:56:23|31019.87
10:56:24|31052.03
10:56:25|31033.62
10:56:26|31033.62
10:56:27|31030.93
10:56:28|31064.49
10:56:29|31027.48
10:56:30|31027.48
10:56:31|31027.48
10:56:32|31021.84
10:56:33|31019.86
10:56:35|31020.21
10:56:35|31014.26
10:56:36|31014.26
10:56:37|31014.26
10:56:38|31014.26
10:56:39|31014.26
10:56:40|31016.67
10:56:41|31017.76
10:56:42|31018.13
10:56:43|31018.13
10:56:44|31018.13
10:56:45|31018.13
10:56:46|31019.27
10:56:47|31037.5
10:56:48|31026.86
10:56:49|31019.86
10:56:50|30998.03
10:56:52|31018.17
10:56:52|31018.17
10:56:54|30996.31
10:56:56|30996.32
10:56:57|30985.92
10:56:58|30985.92
10:56:59|30985.92
10:57:00|30985.92
10:57:01|30981.77
10:57:02|30980.24
10:57:04|30992.24
10:57:04|30974.7
10:57:05|30974.7
10:57:07|30988.72
10:57:07|30974.16
10:57:09|30974.16
10:57:10|30974.44
10:57:11|30974.44
10:57:11|31011.05
10:57:13|31011.05
10:57:13|31024.61
10:57:15|31024.61
10:57:15|31042.06
10:57:16|31042.06
10:57:18|31040.05
10:57:20|31047.35
10:57:20|31074.09
10:57:22|31077.74
10:57:22|31068.89
10:57:23|31053.75
10:57:24|31037.05
10:57:26|31054.68
10:57:27|31054.68
10:57:27|31054.68
10:57:29|31054.68
10:57:30|31059.22
10:57:30|31073.01
10:57:31|31073.01
10:57:32|31073.01
10:57:33|31073.01
10:57:35|31052.2
10:57:35|31073.01
10:57:36|31050.93
10:57:37|31050.93
10:57:39|31058.38
10:57:39|31058.38
10:57:40|31073.07
10:57:41|31073.07
10:57:43|31081.9
10:57:43|31081.9
10:57:44|31081.9
10:57:45|31094.94
10:57:47|31078.3
10:57:48|31064.77
10:57:48|31064.77
10:57:49|31062.78
10:57:50|31062.78
10:57:51|31017.94
10:57:53|30983.89
10:57:53|31008.16
10:57:56|31008.16
10:57:57|31032.69
10:57:59|31032.69
10:58:00|31010.96
10:58:01|30990.69
10:58:02|30990.69
10:58:03|30992.84
10:58:04|30992.84
10:58:06|30992.84
10:58:07|30993.99
10:58:08|30993.99
10:58:09|30986.38
10:58:10|30980.33
10:58:11|30980.33
10:58:13|30995.87
10:58:13|30981.59
10:58:15|30960.29
10:58:16|30960.29
10:58:16|30968.07
10:58:18|30968.07
10:58:19|30968.07
10:58:19|30989.93
10:58:20|30971.14
10:58:22|30995.04
10:58:24|30995.04
10:58:24|30995.04
10:58:25|30995.04
10:58:26|30992.51
10:58:28|30992.51
10:58:28|30992.51
10:58:30|30992.5
10:58:31|30992.5
10:58:32|30982.04
10:58:33|30981.86
10:58:34|30981.86
10:58:35|30981.86
10:58:36|30981.86
10:58:37|30981.86
10:58:38|30995.04
10:58:39|30995.04
10:58:40|30995.04
10:58:41|30995.04
10:58:42|30995.04
10:58:43|30995.04
10:58:44|30986.5
10:58:45|30986.5
10:58:46|31000.
10:58:47|30986.66
10:58:48|30986.66
10:58:49|30986.7
10:58:50|30986.72
10:58:51|30986.72
10:58:52|30995.04
10:58:53|30995.04
10:58:54|30986.77
10:58:56|30986.77
10:58:58|30999.95
10:58:58|30999.95
10:59:01|30999.95
10:59:02|30987.41
10:59:02|30987.41
10:59:03|31021.68
10:59:06|31013.77
10:59:07|31002.15
10:59:08|30998.99
10:59:09|30998.99
10:59:10|30998.99
10:59:11|30977.34
10:59:12|30977.34
10:59:13|30998.52
10:59:14|30998.52
10:59:16|30980.13
10:59:16|30980.13
10:59:17|31009.13
10:59:19|31009.13
10:59:20|30981.24
10:59:21|30981.25
10:59:22|31005.85
10:59:23|31021.79
10:59:24|31009.89
10:59:25|31009.89
10:59:26|31041.88
10:59:27|31050.72
10:59:28|31054.36
10:59:29|31067.03
10:59:30|31067.03
10:59:31|31067.03
10:59:32|31085.43
10:59:33|31093.42
10:59:34|31073.64
10:59:35|31068.32
10:59:36|31094.73
10:59:37|31094.73
10:59:38|31094.73
10:59:39|31094.73
10:59:40|31118.54
10:59:41|31118.54
10:59:42|31091.54
10:59:43|31103.19
10:59:44|31115.57
10:59:45|31115.57
10:59:47|31131.34
10:59:47|31145.09
10:59:48|31145.09
10:59:49|31117.06
10:59:50|31156.17
10:59:51|31144.42
10:59:52|31131.43
10:59:53|31131.43
10:59:54|31158.97
10:59:55|31133.66
10:59:57|31133.66
10:59:59|31119.12
11:00:00|31103.84
11:00:02|31103.84
11:00:03|31092.62
11:00:03|31115.3
11:00:05|31115.3
11:00:06|31131.71
11:00:08|31112.69
11:00:09|31115.31
11:00:11|31130.58
11:00:11|31143.97
11:00:13|31142.22
11:00:14|31142.22
11:00:15|31168.74
11:00:16|31186.04
11:00:17|31193.23
11:00:18|31215.79
11:00:19|31234.93
11:00:20|31234.93
11:00:21|31261.91
11:00:22|31244.31
11:00:23|31261.91
11:00:24|31239.24
11:00:25|31239.24
11:00:27|31249.94
11:00:27|31228.59
11:00:28|31248.41
11:00:29|31244.37
11:00:30|31220.47
11:00:32|31221.07
11:00:32|31221.07
11:00:33|31221.07
11:00:34|31221.07
11:00:35|31221.07
11:00:36|31242.09
11:00:37|31226.42
11:00:38|31228.72
11:00:39|31222.4
11:00:40|31222.4
11:00:41|31241.97
11:00:42|31241.97
11:00:43|31227.57
11:00:44|31241.59
11:00:45|31241.59
11:00:46|31242.77
11:00:47|31245.77
11:00:48|31231.37
11:00:49|31231.37
11:00:50|31231.37
11:00:51|31231.41
11:00:52|31231.41
11:00:53|31231.41
11:00:55|31231.41
11:00:55|31231.41
11:00:56|31273.66
11:00:58|31246.54
11:01:00|31246.54
11:01:02|31249.23
11:01:04|31249.25
11:01:05|31249.25
11:01:05|31249.25
11:01:06|31249.25
11:01:08|31264.78
11:01:10|31249.78
11:01:10|31234.15
11:01:11|31234.15
11:01:12|31216.1
11:01:13|31247.16
11:01:14|31236.5
11:01:15|31250.86
11:01:16|31250.86
11:01:17|31250.86
11:01:18|31235.35
11:01:19|31250.54
11:01:20|31234.75
11:01:21|31236.5
11:01:22|31234.76
11:01:23|31234.83
11:01:25|31234.75
11:01:26|31238.2
11:01:27|31231.22
11:01:28|31231.22
11:01:29|31231.22
11:01:30|31240.96
11:01:31|31259.79
11:01:32|31259.79
11:01:33|31251.38
11:01:34|31262.73
11:01:35|31262.73
11:01:37|31262.73
11:01:37|31262.73
11:01:38|31262.73
11:01:40|31262.03
11:01:40|31262.74
11:01:41|31262.74
11:01:42|31275.3
11:01:43|31262.37
11:01:44|31264.87
11:01:45|31257.9
11:01:47|31273.28
11:01:48|31273.64
11:01:49|31273.64
11:01:50|31260.2
11:01:51|31260.2
11:01:52|31258.46
11:01:53|31258.49
11:01:54|31300.
11:01:55|31299.99
11:01:56|31294.33
11:01:57|31278.32
11:01:58|31278.32
11:02:00|31278.32
11:02:01|31299.99
11:02:02|31299.97
11:02:03|31286.11
11:02:04|31286.46
11:02:06|31300.01
11:02:07|31379.2
11:02:08|31377.66
11:02:09|31371.3
11:02:10|31366.52
11:02:11|31389.67
11:02:12|31350.01
11:02:13|31346.72
11:02:14|31361.85
11:02:15|31361.78
11:02:16|31361.85
11:02:17|31378.46
11:02:18|31374.49
11:02:19|31374.56
11:02:20|31343.48
11:02:22|31323.08
11:02:22|31319.41
11:02:23|31319.41
11:02:24|31338.27
11:02:25|31338.27
11:02:26|31338.24
11:02:27|31338.21
11:02:28|31338.21
11:02:29|31357.06
11:02:30|31338.27
11:02:31|31338.27
11:02:32|31338.27
11:02:33|31338.27
11:02:34|31323.09
11:02:35|31351.19
11:02:36|31358.95
11:02:37|31395.05
11:02:38|31381.65
11:02:39|31384.98
11:02:40|31384.98
11:02:41|31419.58
11:02:42|31429.34
11:02:43|31395.08
11:02:44|31395.11
11:02:45|31408.49
11:02:46|31403.1
11:02:47|31422.26
11:02:48|31408.11
11:02:49|31408.03
11:02:50|31408.49
11:02:51|31429.64
11:02:52|31429.55
11:02:53|31426.7
11:02:54|31408.49
11:02:55|31426.2
11:02:56|31452.11
11:02:57|31452.1
11:02:58|31452.1
11:02:59|31474.14
11:03:01|31462.05
11:03:02|31476.61
11:03:04|31489.38
11:03:05|31588.13
11:03:07|31618.27
11:03:07|31700.
11:03:08|31730.5
11:03:10|31714.21
11:03:11|31650.11
11:03:11|31682.92
11:03:13|31649.8
11:03:13|31610.97
11:03:15|31605.31
11:03:16|31634.11
11:03:17|31650.11
11:03:17|31576.12
11:03:19|31576.09
11:03:20|31602.22
11:03:20|31602.27
11:03:21|31630.42
11:03:22|31630.42
11:03:23|31615.04
11:03:24|31603.42
11:03:26|31603.43
11:03:26|31585.02
11:03:27|31608.2
11:03:29|31523.3
11:03:29|31547.5
11:03:30|31564.77
11:03:31|31572.15
11:03:33|31570.36
11:03:33|31561.53
11:03:34|31558.55
11:03:35|31569.15
11:03:37|31565.64
11:03:38|31559.67
11:03:39|31559.41
11:03:39|31559.41
11:03:41|31559.41
11:03:41|31554.26
11:03:42|31521.56
11:03:43|31521.56
11:03:45|31521.67
11:03:45|31521.67
11:03:46|31520.11
11:03:47|31541.7
11:03:48|31529.78
11:03:50|31522.75
11:03:51|31522.75
11:03:51|31522.75
11:03:52|31500.16
11:03:53|31500.16
11:03:55|31501.72
11:03:56|31521.27
11:03:56|31521.27
11:03:57|31521.27
11:03:58|31521.27
11:03:59|31521.27
11:04:02|31524.12
11:04:04|31484.93
11:04:05|31484.93
11:04:06|31484.93
11:04:06|31499.14
11:04:07|31499.12
11:04:09|31469.39
11:04:10|31473.76
11:04:11|31473.68
11:04:13|31448.52
11:04:14|31465.31
11:04:15|31425.8
11:04:16|31433.36
11:04:17|31423.67
11:04:18|31445.62
11:04:19|31434.66
11:04:20|31434.66
11:04:21|31429.12
11:04:22|31410.57
11:04:23|31390.
11:04:24|31390.02
11:04:25|31390.02
11:04:26|31361.18
11:04:27|31361.98
11:04:28|31361.98
11:04:29|31391.14
11:04:30|31390.65
11:04:31|31393.05
11:04:32|31393.04
11:04:33|31386.6
11:04:34|31386.58
11:04:35|31386.58
11:04:36|31388.71
11:04:37|31388.71
11:04:38|31388.71
11:04:39|31373.86
11:04:40|31373.86
11:04:41|31384.18
11:04:42|31384.2
11:04:43|31439.23
11:04:44|31443.4
11:04:45|31443.4
11:04:47|31458.91
11:04:48|31459.96
11:04:49|31459.96
11:04:50|31459.96
11:04:51|31469.76
11:04:52|31452.48
11:04:53|31455.69
11:04:54|31452.69
11:04:55|31469.07
11:04:56|31474.45
11:04:57|31474.45
11:04:58|31474.45
11:04:59|31447.5
11:05:00|31447.5
11:05:01|31447.5
11:05:03|31447.5
11:05:05|31447.5
11:05:07|31447.5
11:05:08|31451.81
11:05:09|31449.36
11:05:10|31449.36
11:05:11|31449.36
11:05:12|31439.77
11:05:14|31439.77
11:05:15|31436.05
11:05:16|31436.05
11:05:17|31447.48
11:05:18|31447.47
11:05:19|31436.32
11:05:20|31436.32
11:05:21|31442.51
11:05:22|31442.02
11:05:23|31442.02
11:05:24|31441.89
11:05:25|31441.89
11:05:26|31441.89
11:05:27|31429.85
11:05:27|31439.71
11:05:29|31439.71
11:05:30|31443.38
11:05:30|31443.38
11:05:32|31403.77
11:05:32|31403.77
11:05:34|31403.77
11:05:35|31403.77
11:05:36|31409.9
11:05:37|31409.9
11:05:37|31389.9
11:05:39|31384.64
11:05:40|31384.64
11:05:41|31378.53
11:05:42|31415.65
11:05:43|31419.2
11:05:44|31408.74
11:05:44|31408.74
11:05:46|31408.74
11:05:47|31393.62
11:05:48|31393.7
11:05:49|31393.7
11:05:50|31393.7
11:05:51|31393.7
11:05:52|31393.7
11:05:53|31393.7
11:05:54|31405.54
11:05:55|31405.54
11:05:56|31405.54
11:05:57|31410.71
11:05:58|31410.71
11:05:59|31410.71
11:06:00|31374.84
11:06:01|31374.84
11:06:02|31374.84
11:06:05|31393.7
11:06:05|31371.63
11:06:06|31373.22
11:06:07|31373.22
11:06:09|31373.22
11:06:09|31368.34
11:06:11|31368.34
11:06:12|31393.36
11:06:13|31393.27
11:06:13|31374.84
11:06:15|31374.84
11:06:15|31374.84
11:06:17|31392.02
11:06:18|31392.02
11:06:19|31392.02
11:06:20|31372.26
11:06:21|31372.26
11:06:22|31372.26
11:06:23|31372.26
11:06:25|31372.26
11:06:26|31372.26
11:06:27|31372.26
11:06:28|31372.26
11:06:29|31372.26
11:06:30|31385.56
11:06:31|31385.56
11:06:32|31341.5
11:06:33|31306.79
11:06:33|31310.83
11:06:35|31311.31
11:06:36|31332.04
11:06:37|31333.11
11:06:38|31335.96
11:06:39|31323.14
11:06:39|31335.9
11:06:41|31335.9
11:06:42|31319.19
11:06:43|31319.19
11:06:43|31319.19
11:06:45|31319.19
11:06:46|31335.97
11:06:47|31335.97
11:06:48|31335.97
11:06:49|31335.97
11:06:50|31335.97
11:06:51|31338.67
11:06:52|31338.67
11:06:53|31338.67
11:06:54|31338.67
11:06:55|31338.67
11:06:55|31338.67
11:06:57|31323.59
11:06:58|31315.34
11:06:59|31315.34
11:07:00|31315.34
11:07:01|31315.34
11:07:02|31312.57
11:07:03|31307.88
11:07:05|31299.92
11:07:06|31309.75
11:07:07|31299.3
11:07:08|31299.3
11:07:09|31299.3
11:07:10|31312.72
11:07:11|31312.72
11:07:12|31309.69
11:07:13|31309.69
11:07:14|31293.25
11:07:15|31293.33
11:07:16|31309.75
11:07:17|31302.31
11:07:18|31303.16
11:07:19|31303.16
11:07:20|31303.16
11:07:21|31303.16
11:07:22|31308.91
11:07:23|31308.93
11:07:24|31308.93
11:07:25|31308.93
11:07:26|31308.93
11:07:27|31251.16
11:07:28|31247.
11:07:29|31233.33
11:07:30|31238.46
11:07:31|31233.22
11:07:32|31248.8
11:07:33|31223.29
11:07:35|31214.62
11:07:36|31214.62
11:07:36|31213.05
11:07:38|31221.88
11:07:38|31221.88
11:07:40|31221.88
11:07:40|31221.88
11:07:41|31221.58
11:07:42|31221.45
11:07:44|31221.45
11:07:45|31204.25
11:07:46|31204.25
11:07:46|31204.25
11:07:48|31204.25
11:07:49|31204.25
11:07:49|31204.25
11:07:51|31204.25
11:07:51|31204.25
11:07:53|31204.25
11:07:53|31204.25
11:07:55|31204.25
11:07:56|31199.23
11:07:56|31199.23
11:07:58|31199.23
11:07:59|31218.92
11:08:00|31218.92
11:08:00|31205.53
11:08:02|31205.53
11:08:02|31205.53
11:08:04|31205.53
11:08:04|31199.97
11:08:06|31196.77
11:08:08|31191.17
11:08:09|31184.63
11:08:11|31183.58
11:08:11|31193.85
11:08:13|31193.85
11:08:14|31202.15
11:08:14|31217.17
11:08:15|31218.9
11:08:16|31218.9
11:08:17|31218.9
11:08:18|31218.9
11:08:19|31218.9
11:08:20|31197.14
11:08:21|31204.23
11:08:22|31204.23
11:08:23|31187.04
11:08:24|31207.06
11:08:25|31187.25
11:08:26|31187.25
11:08:27|31187.25
11:08:28|31207.
11:08:29|31218.16
11:08:30|31218.16
11:08:31|31199.51
11:08:32|31200.41
11:08:33|31237.8
11:08:35|31243.18
11:08:36|31243.18
11:08:37|31243.18
11:08:38|31243.18
11:08:39|31240.37
11:08:40|31240.57
11:08:40|31258.99
11:08:42|31257.81
11:08:42|31257.81
11:08:43|31259.72
11:08:44|31259.72
11:08:45|31259.72
11:08:47|31259.72
11:08:47|31234.87
11:08:48|31234.87
11:08:50|31234.87
11:08:51|31234.87
11:08:51|31246.71
11:08:53|31246.71
11:08:53|31256.71
11:08:54|31256.71
11:08:55|31256.71
11:08:57|31257.81
11:08:57|31257.81
11:08:58|31237.16
11:08:59|31237.16
11:09:00|31237.16
11:09:01|31237.16
11:09:02|31237.6
11:09:03|31237.6
11:09:04|31237.6
11:09:07|31237.6
11:09:08|31243.33
11:09:09|31233.64
11:09:10|31233.64
11:09:11|31233.64
11:09:13|31233.64
11:09:14|31233.64
11:09:15|31233.36
11:09:16|31233.36
11:09:17|31217.5
11:09:18|31217.5
11:09:19|31217.5
11:09:20|31217.5
11:09:21|31217.52
11:09:22|31217.52
11:09:23|31225.01
11:09:24|31205.88
11:09:25|31205.88
11:09:26|31205.45
11:09:27|31174.99
11:09:28|31174.99
11:09:29|31174.99
11:09:30|31184.24
11:09:31|31192.83
11:09:32|31175.3
11:09:33|31175.3
11:09:34|31174.99
11:09:35|31174.68
11:09:36|31174.68
11:09:37|31188.99
11:09:38|31188.99
11:09:39|31188.99
11:09:40|31188.14
11:09:41|31188.14
11:09:42|31188.14
11:09:43|31188.14
11:09:45|31188.14
11:09:45|31188.14
11:09:46|31188.14
11:09:48|31188.14
11:09:49|31188.14
11:09:50|31179.14
11:09:51|31179.98
11:09:52|31179.98
11:09:53|31179.86
11:09:54|31193.53
11:09:55|31193.53
11:09:56|31193.53
11:09:57|31193.53
11:09:58|31204.25
11:09:59|31175.69
11:10:00|31165.51
11:10:01|31185.63
11:10:02|31185.61
11:10:03|31165.51
11:10:04|31165.51
11:10:05|31165.51
11:10:06|31194.24
11:10:08|31208.73
11:10:10|31209.51
11:10:10|31194.57
11:10:11|31223.74
11:10:13|31223.74
11:10:15|31223.74
11:10:15|31223.74
11:10:16|31223.74
11:10:17|31223.35
11:10:18|31223.35
11:10:20|31223.35
11:10:21|31237.11
11:10:22|31238.31
11:10:23|31239.61
11:10:24|31224.92
11:10:25|31224.92
11:10:26|31224.92
11:10:27|31239.61
11:10:28|31229.75
11:10:29|31244.95
11:10:30|31244.95
11:10:31|31244.95
11:10:32|31244.95
11:10:33|31244.95
11:10:34|31244.95
11:10:35|31244.95
11:10:36|31244.95
11:10:37|31244.95
11:10:38|31244.95
11:10:39|31244.95
11:10:40|31244.95
11:10:41|31244.95
11:10:42|31244.95
11:10:43|31244.95
11:10:44|31244.95
11:10:45|31244.95
11:10:46|31250.
11:10:47|31250.
11:10:49|31256.1
11:10:50|31259.1
11:10:51|31259.1
11:10:53|31245.82
11:10:53|31227.84
11:10:54|31227.84
11:10:55|31227.84
11:10:56|31221.58
11:10:58|31221.58
11:10:58|31221.58
11:11:00|31221.58
11:11:00|31221.58
11:11:02|31221.58
11:11:02|31221.58
11:11:03|31221.58
11:11:04|31221.58
11:11:05|31221.58
11:11:06|31221.58
11:11:09|31221.58
11:11:10|31221.58
11:11:11|31221.58
11:11:12|31216.05
11:11:13|31231.42
11:11:14|31248.45
11:11:15|31248.45
11:11:16|31248.45
11:11:17|31241.14
11:11:19|31241.14
11:11:20|31241.14
11:11:21|31241.14
11:11:22|31241.6
11:11:23|31241.6
11:11:24|31241.69
11:11:26|31241.12
11:11:27|31241.12
11:11:27|31241.12
11:11:29|31241.12
11:11:29|31241.14
11:11:30|31241.14
11:11:31|31231.66
11:11:33|31231.66
11:11:33|31231.66
11:11:35|31231.66
11:11:36|31231.66
11:11:36|31241.09
11:11:37|31241.09
11:11:39|31246.04
11:11:39|31234.88
11:11:41|31234.88
11:11:41|31234.88
11:11:43|31234.88
11:11:43|31234.88
11:11:45|31234.88
11:11:45|31234.88
11:11:46|31234.88
11:11:49|31234.88
11:11:49|31237.74
11:11:50|31237.74
11:11:51|31258.16
11:11:52|31258.16
11:11:53|31258.16
11:11:54|31258.16
11:11:55|31258.16
11:11:56|31258.16
11:11:57|31258.16
11:11:58|31258.16
11:11:59|31258.16
11:12:00|31258.16
11:12:01|31258.16
11:12:02|31243.68
11:12:03|31243.68
11:12:04|31243.68
11:12:05|31243.68
11:12:06|31243.68
11:12:07|31243.68
11:12:09|31246.98
11:12:10|31246.98
11:12:11|31261.41
11:12:13|31261.41
11:12:14|31261.41
11:12:15|31261.41
11:12:16|31261.41
11:12:18|31262.25
11:12:19|31268.03
11:12:19|31268.03
11:12:21|31264.39
11:12:23|31267.44
11:12:23|31267.44
11:12:25|31267.44
11:12:25|31215.54
11:12:27|31215.54
11:12:29|31259.03
11:12:29|31259.03
11:12:30|31259.03
11:12:31|31259.03
11:12:32|31259.03
11:12:33|31259.03
11:12:34|31259.03
11:12:36|31259.03
11:12:37|31259.03
11:12:37|31259.04
11:12:38|31239.4
11:12:39|31239.4
11:12:40|31239.4
11:12:41|31259.02
11:12:42|31259.02
11:12:43|31259.02
11:12:44|31243.65
11:12:45|31243.65
11:12:46|31243.65
11:12:47|31243.75
11:12:48|31267.61
11:12:49|31266.82
11:12:50|31266.82
11:12:51|31266.51
11:12:52|31266.01
11:12:53|31267.18
11:12:55|31266.29
11:12:56|31266.29
11:12:57|31265.03
11:12:58|31267.77
11:12:59|31267.67
11:13:00|31267.67
11:13:01|31268.38
11:13:02|31276.66
11:13:03|31276.66
11:13:04|31266.7
11:13:05|31266.7
11:13:06|31267.67
11:13:07|31267.67
11:13:08|31269.32
11:13:09|31268.62
11:13:11|31237.01
11:13:13|31266.
11:13:14|31265.62
11:13:15|31246.9
11:13:16|31267.51
11:13:16|31267.1
11:13:18|31266.71
11:13:19|31266.58
11:13:20|31266.33
11:13:20|31263.74
11:13:22|31274.39
11:13:23|31266.54
11:13:24|31266.54
11:13:25|31269.55
11:13:26|31263.89
11:13:27|31263.89
11:13:28|31249.19
11:13:29|31259.22
11:13:30|31259.22
11:13:31|31258.05
11:13:32|31272.86
11:13:33|31273.75
11:13:34|31273.75
11:13:35|31273.75
11:13:36|31273.75
11:13:37|31246.69
11:13:38|31263.15
11:13:39|31263.15
11:13:40|31263.15
11:13:41|31263.15
11:13:42|31230.82
11:13:43|31230.82
11:13:44|31227.81
11:13:45|31227.81
11:13:46|31227.81
11:13:48|31237.24
11:13:49|31270.7
11:13:50|31270.7
11:13:51|31270.7
11:13:51|31270.7
11:13:52|31263.15
11:13:54|31257.49
11:13:55|31268.63
11:13:56|31273.3
11:13:57|31273.3
11:13:57|31273.3
11:13:59|31273.3
11:14:00|31270.68
11:14:01|31270.68
11:14:02|31252.31
11:14:03|31252.31
11:14:04|31252.31
11:14:05|31267.81
11:14:06|31267.81
11:14:07|31215.54
11:14:08|31215.54
11:14:09|31215.54
11:14:10|31215.54
11:14:12|31215.54
11:14:14|31215.54
11:14:14|31215.54
11:14:16|31215.54
11:14:16|31215.54
11:14:18|31215.54
11:14:20|31245.24
11:14:21|31245.24
11:14:22|31245.24
11:14:23|31245.24
11:14:24|31245.24
11:14:25|31255.99
11:14:26|31255.99
11:14:28|31261.82
11:14:29|31261.82
11:14:30|31236.67
11:14:31|31239.17
11:14:32|31239.17
11:14:33|31233.83
11:14:34|31233.83
11:14:34|31233.83
11:14:36|31233.83
11:14:37|31233.83
11:14:38|31233.83
11:14:39|31235.72
11:14:39|31235.72
11:14:41|31235.72
11:14:42|31235.72
11:14:43|31245.
11:14:44|31235.72
11:14:45|31235.72
11:14:46|31235.72
11:14:47|31233.95
11:14:48|31245.
11:14:49|31245.
11:14:49|31245.
11:14:51|31245.
11:14:52|31245.
11:14:53|31234.18
11:14:54|31234.18
11:14:55|31240.09
11:14:55|31245.
11:14:57|31268.17
11:14:58|31268.17
11:14:59|31268.17
11:14:59|31268.17
11:15:01|31268.17
11:15:02|31242.41
11:15:02|31242.41
11:15:04|31289.57
11:15:05|31325.21
11:15:06|31325.19
11:15:07|31313.68
11:15:08|31328.11
11:15:09|31336.22
11:15:09|31336.22
11:15:11|31336.22
11:15:12|31321.57
11:15:14|31320.19
11:15:15|31303.19
11:15:15|31303.19
11:15:17|31327.21
11:15:18|31327.21
11:15:18|31327.21
11:15:20|31327.21
11:15:20|31336.21
11:15:22|31373.37
11:15:22|31400.24
11:15:24|31400.24
11:15:25|31400.24
11:15:26|31395.4
11:15:26|31407.84
11:15:27|31360.83
11:15:29|31394.11
11:15:30|31394.11
11:15:30|31400.81
11:15:31|31391.24
11:15:33|31373.61
11:15:34|31373.61
11:15:35|31373.61
11:15:35|31404.76
11:15:37|31404.76
11:15:38|31380.78
11:15:39|31380.78
11:15:40|31381.17
11:15:41|31399.5
11:15:42|31399.5
11:15:43|31385.02
11:15:43|31388.64
11:15:45|31388.82
11:15:46|31389.5
11:15:47|31415.57
11:15:48|31415.61
11:15:49|31401.99
11:15:50|31396.21
11:15:50|31396.21
11:15:52|31427.76
11:15:53|31427.76
11:15:53|31427.76
11:15:54|31427.76
11:15:56|31427.76
11:15:57|31427.76
11:15:58|31427.76
11:15:59|31444.
11:15:59|31429.9
11:16:01|31447.02
11:16:01|31431.29
11:16:02|31431.72
11:16:03|31433.37
11:16:05|31433.37
11:16:06|31433.37
11:16:07|31434.09
11:16:08|31434.09
11:16:08|31431.3
11:16:09|31423.22
11:16:11|31433.
11:16:12|31409.71
11:16:14|31373.83
11:16:16|31356.24
11:16:17|31347.76
11:16:17|31358.24
11:16:19|31377.37
11:16:20|31373.14
11:16:20|31373.14
11:16:21|31373.14
11:16:23|31373.14
11:16:23|31409.71
11:16:24|31423.15
11:16:26|31433.46
11:16:28|31436.85
11:16:28|31444.92
11:16:29|31446.94
11:16:30|31443.75
11:16:32|31427.23
11:16:32|31427.23
11:16:33|31443.31
11:16:34|31409.99
11:16:35|31409.99
11:16:36|31409.99
11:16:37|31409.99
11:16:38|31397.58
11:16:39|31397.58
11:16:41|31397.58
11:16:41|31412.11
11:16:42|31412.11
11:16:43|31393.23
11:16:44|31389.55
11:16:45|31389.55
11:16:46|31389.55
11:16:47|31389.55
11:16:48|31389.55
11:16:49|31378.05
11:16:50|31359.65
11:16:51|31359.65
11:16:52|31359.65
11:16:53|31359.65
11:16:54|31359.65
11:16:55|31359.65
11:16:56|31359.65
11:16:57|31359.65
11:16:58|31359.65
11:16:59|31359.65
11:17:00|31370.87
11:17:01|31370.87
11:17:02|31370.81
11:17:03|31359.65
11:17:04|31359.65
11:17:05|31359.65
11:17:06|31359.65
11:17:07|31359.65
11:17:08|31359.65
11:17:09|31359.65
11:17:10|31359.
11:17:11|31402.64
11:17:12|31421.76
11:17:14|31380.89
11:17:16|31378.95
11:17:18|31378.95
11:17:19|31385.05
11:17:19|31413.79
11:17:21|31416.77
11:17:22|31416.77
11:17:22|31416.77
11:17:23|31416.77
11:17:25|31416.77
11:17:25|31416.77
11:17:26|31416.77
11:17:28|31406.39
11:17:28|31409.71
11:17:29|31409.71
11:17:32|31409.71
11:17:32|31409.71
11:17:34|31385.78
11:17:35|31385.78
11:17:36|31385.78
11:17:37|31385.78
11:17:38|31385.78
11:17:38|31385.78
11:17:40|31385.78
11:17:40|31385.78
11:17:42|31379.59
11:17:42|31379.59
11:17:44|31388.58
11:17:44|31388.58
11:17:46|31388.58
11:17:47|31388.58
11:17:47|31388.58
11:17:48|31379.59
11:17:49|31379.59
11:17:50|31379.59
11:17:51|31379.59
11:17:52|31379.59
11:17:53|31379.59
11:17:54|31379.59
11:17:56|31379.59
11:17:56|31379.59
11:17:58|31373.05
11:17:59|31373.05
11:18:00|31382.29
11:18:01|31370.5
11:18:02|31361.94
11:18:03|31361.94
11:18:04|31361.94
11:18:04|31361.94
11:18:06|31361.95
11:18:06|31361.95
11:18:08|31361.95
11:18:09|31352.69
11:18:10|31352.69
11:18:12|31332.02
11:18:13|31355.72
11:18:13|31350.32
11:18:16|31347.66
11:18:16|31347.66
11:18:17|31347.66
11:18:19|31347.66
11:18:19|31347.66
11:18:20|31330.58
11:18:21|31332.03
11:18:23|31321.34
11:18:24|31315.12
11:18:25|31315.12
11:18:26|31322.37
11:18:28|31322.37
11:18:29|31322.37
11:18:30|31316.37
11:18:30|31316.37
11:18:32|31316.37
11:18:33|31316.37
11:18:35|31361.85
11:18:35|31355.81
11:18:36|31355.81
11:18:37|31355.81
11:18:38|31360.7
11:18:40|31350.64
11:18:41|31350.64
11:18:41|31350.64
11:18:43|31350.64
11:18:43|31350.64
11:18:45|31361.91
11:18:46|31351.59
11:18:47|31352.82
11:18:48|31352.82
11:18:49|31352.82
11:18:50|31352.82
11:18:50|31352.82
11:18:52|31366.02
11:18:53|31385.78
11:18:54|31370.62
11:18:55|31370.62
11:18:56|31370.62
11:18:56|31370.62
11:18:58|31370.62
11:18:59|31380.78
11:18:59|31380.78
11:19:00|31380.78
11:19:02|31380.78
11:19:03|31371.25
11:19:05|31371.83
11:19:05|31371.83
11:19:06|31370.62
11:19:07|31357.9
11:19:08|31333.29
11:19:09|31333.29
11:19:10|31333.37
11:19:11|31333.37
11:19:12|31334.37
11:19:13|31334.37
11:19:14|31334.37
11:19:16|31334.37
11:19:17|31334.37
11:19:18|31334.37
11:19:20|31334.37
11:19:21|31334.37
11:19:22|31334.37
11:19:23|31332.65
11:19:24|31332.65
11:19:26|31330.55
11:19:27|31330.55
11:19:28|31332.14
11:19:30|31336.94
11:19:31|31336.94
11:19:32|31336.94
11:19:32|31336.94
11:19:33|31336.94
11:19:35|31336.01
11:19:35|31336.01
11:19:37|31321.27
11:19:37|31321.27
11:19:38|31321.27
11:19:40|31321.27
11:19:41|31321.27
11:19:41|31321.27
11:19:42|31321.27
11:19:44|31327.16
11:19:45|31327.16
11:19:46|31327.16
11:19:47|31327.16
11:19:48|31327.16
11:19:49|31327.16
11:19:50|31327.16
11:19:51|31327.16
11:19:52|31327.16
11:19:53|31327.16
11:19:54|31317.39
11:19:55|31317.39
11:19:56|31317.39
11:19:57|31317.39
11:19:58|31304.87
11:19:59|31303.08
11:20:01|31303.08
11:20:01|31320.55
11:20:02|31320.56
11:20:03|31320.56
11:20:04|31304.49
11:20:05|31304.49
11:20:06|31304.49
11:20:07|31304.49
11:20:08|31304.49
11:20:09|31304.49
11:20:10|31299.23
11:20:11|31299.23
11:20:12|31299.23
11:20:13|31299.23
11:20:14|31299.23
11:20:15|31296.47
11:20:17|31303.99
11:20:18|31303.99
11:20:20|31296.47
11:20:21|31293.9
11:20:22|31293.9
11:20:23|31284.06
11:20:24|31284.06
11:20:25|31293.9
11:20:26|31310.42
11:20:27|31319.36
11:20:27|31319.36
11:20:29|31314.22
11:20:30|31300.
11:20:31|31300.
11:20:32|31300.
11:20:32|31300.
11:20:34|31300.
11:20:34|31300.63
11:20:35|31303.97
11:20:37|31319.36
11:20:37|31319.36
11:20:38|31306.63
11:20:39|31306.63
11:20:40|31306.63
11:20:42|31306.63
11:20:43|31306.63
11:20:44|31306.63
11:20:45|31306.63
11:20:46|31306.63
11:20:47|31306.63
11:20:48|31306.63
11:20:49|31316.2
11:20:50|31316.2
11:20:50|31316.2
11:20:52|31292.36
11:20:53|31292.36
11:20:54|31305.94
11:20:57|31304.04
11:20:57|31316.29
11:20:58|31316.29
11:20:59|31316.29
11:21:00|31316.29
11:21:01|31316.29
11:21:03|31299.81
11:21:03|31299.81
11:21:04|31299.81
11:21:05|31299.81
11:21:06|31310.05
11:21:07|31310.05
11:21:08|31310.05
11:21:09|31310.05
11:21:10|31299.86
11:21:11|31299.86
11:21:12|31299.86
11:21:13|31273.59
11:21:14|31260.94
11:21:15|31254.55
11:21:17|31250.
11:21:19|31250.
11:21:20|31236.99
11:21:21|31288.67
11:21:22|31331.24
11:21:23|31330.33
11:21:24|31330.33
11:21:25|31330.33
11:21:26|31328.37
11:21:27|31328.37
11:21:28|31328.39
11:21:29|31331.21
11:21:30|31362.74
11:21:31|31367.23
11:21:32|31369.39
11:21:33|31373.01
11:21:34|31373.01
11:21:35|31380.78
11:21:36|31380.78
11:21:37|31382.58
11:21:38|31383.94
11:21:39|31384.21
11:21:40|31396.14
11:21:41|31396.14
11:21:42|31396.14
11:21:43|31396.14
11:21:44|31373.
11:21:45|31373.
11:21:46|31388.7
11:21:47|31388.7
11:21:48|31373.79
11:21:49|31373.79
11:21:50|31388.47
11:21:51|31388.47
11:21:52|31395.71
11:21:53|31395.71
11:21:54|31370.54
11:21:55|31370.54
11:21:56|31370.54
11:21:57|31370.54
11:21:58|31370.54
11:21:59|31370.54
11:22:00|31370.54
11:22:01|31340.83
11:22:02|31340.83
11:22:03|31340.83
11:22:04|31340.83
11:22:05|31337.89
11:22:06|31337.89
11:22:07|31340.83
11:22:08|31344.32
11:22:09|31362.67
11:22:10|31362.67
11:22:11|31362.68
11:22:12|31362.68
11:22:13|31386.29
11:22:14|31386.29
11:22:15|31386.29
11:22:16|31386.29
11:22:17|31385.05
11:22:18|31385.05
11:22:20|31386.27
11:22:21|31392.12
11:22:23|31374.21
11:22:24|31369.13
11:22:25|31369.13
11:22:26|31353.71
11:22:27|31353.71
11:22:27|31391.85
11:22:29|31391.85
11:22:30|31390.67
11:22:31|31390.67
11:22:32|31390.67
11:22:34|31390.67
11:22:35|31390.67
11:22:36|31390.67
11:22:36|31390.67
11:22:38|31369.37
11:22:38|31384.38
11:22:39|31384.38
11:22:40|31384.38
11:22:41|31372.64
11:22:42|31395.59
11:22:44|31395.59
11:22:45|31395.59
11:22:45|31395.59
11:22:47|31395.59
11:22:48|31395.59
11:22:48|31395.59
11:22:50|31410.18
11:22:51|31415.26
11:22:52|31415.26
11:22:52|31415.26
11:22:54|31415.26
11:22:54|31435.17
11:22:55|31445.98
11:22:56|31445.98
11:22:58|31445.98
11:22:59|31426.89
11:23:00|31415.26
11:23:00|31426.87
11:23:02|31412.97
11:23:02|31433.01
11:23:04|31433.01
11:23:04|31433.01
11:23:06|31433.01
11:23:06|31413.
11:23:07|31413.
11:23:09|31413.
11:23:09|31413.
11:23:10|31411.19
11:23:12|31411.19
11:23:12|31411.19
11:23:13|31415.17
11:23:15|31415.17
11:23:15|31435.13
11:23:16|31435.13
11:23:17|31435.13
11:23:18|31414.31
11:23:21|31423.51
11:23:23|31423.51
11:23:24|31415.71
11:23:25|31415.71
11:23:27|31384.96
11:23:28|31369.13
11:23:29|31386.48
11:23:29|31386.48
11:23:31|31386.48
11:23:32|31372.53
11:23:34|31385.35
11:23:35|31385.35
11:23:36|31385.35
11:23:36|31367.54
11:23:38|31361.72
11:23:38|31361.72
11:23:39|31361.72
11:23:41|31361.72
11:23:42|31372.72
11:23:44|31372.47
11:23:44|31377.72
11:23:45|31379.49
11:23:46|31354.51
11:23:47|31363.48
11:23:48|31363.69
11:23:49|31363.95
11:23:50|31363.95
11:23:51|31384.88
11:23:52|31384.88
11:23:53|31387.84
11:23:54|31387.84
11:23:55|31387.84
11:23:56|31377.3
11:23:57|31402.59
11:23:58|31402.59
11:23:59|31402.59
11:24:00|31402.59
11:24:01|31402.59
11:24:03|31402.59
11:24:03|31392.16
11:24:04|31370.92
11:24:05|31361.42
11:24:06|31361.42
11:24:07|31361.69
11:24:09|31356.41
11:24:10|31356.41
11:24:10|31354.61
11:24:12|31354.61
11:24:13|31354.61
11:24:14|31354.61
11:24:15|31352.47
11:24:16|31352.47
11:24:17|31352.47
11:24:17|31352.47
11:24:19|31352.47
11:24:20|31352.47
11:24:22|31342.92
11:24:23|31342.92
11:24:25|31348.92
11:24:25|31371.23
11:24:26|31346.72
11:24:28|31346.72
11:24:28|31361.16
11:24:29|31361.16
11:24:30|31361.16
11:24:31|31361.16
11:24:32|31346.62
11:24:33|31346.62
11:24:34|31361.62
11:24:35|31361.62
11:24:36|31358.32
11:24:37|31358.32
11:24:38|31358.14
11:24:39|31358.18
11:24:40|31358.18
11:24:41|31340.25
11:24:42|31340.25
11:24:43|31336.95
11:24:44|31336.95
11:24:45|31357.34
11:24:46|31357.34
11:24:47|31357.34
11:24:48|31357.12
11:24:49|31357.12
11:24:50|31357.12
11:24:51|31357.12
11:24:52|31357.12
11:24:53|31357.12
11:24:54|31357.12
11:24:55|31357.12
11:24:56|31357.12
11:24:57|31357.12
11:24:58|31358.18
11:24:59|31366.09
11:25:00|31366.09
11:25:01|31366.09
11:25:02|31366.09
11:25:03|31366.09
11:25:04|31366.09
11:25:05|31366.09
11:25:06|31366.09
11:25:07|31366.09
11:25:08|31357.4
11:25:09|31357.4
11:25:10|31347.8
11:25:11|31347.8
11:25:12|31347.8
11:25:13|31336.96
11:25:14|31336.96
11:25:15|31336.94
11:25:16|31336.94
11:25:17|31336.94
11:25:18|31330.33
11:25:20|31334.95
11:25:20|31334.95
11:25:22|31334.95
11:25:24|31334.95
11:25:26|31334.95
11:25:27|31303.54
11:25:28|31332.34
11:25:29|31332.34
11:25:30|31332.34
11:25:31|31345.7
11:25:32|31345.7
11:25:33|31333.88
11:25:34|31333.88
11:25:35|31333.88
11:25:36|31333.88
11:25:37|31333.88
11:25:37|31333.88
11:25:39|31333.88
11:25:39|31333.88
11:25:41|31355.32
11:25:42|31349.13
11:25:42|31366.09
11:25:44|31400.32
11:25:44|31407.54
11:25:45|31418.88
11:25:47|31418.88
11:25:47|31418.88
11:25:48|31422.86
11:25:50|31422.67
11:25:51|31422.67
11:25:52|31398.85
11:25:53|31398.85
11:25:54|31420.43
11:25:55|31420.43
11:25:56|31420.43
11:25:57|31420.43
11:25:58|31420.43
11:25:58|31399.72
11:25:59|31399.72
11:26:01|31399.72
11:26:02|31420.43
11:26:03|31420.43
11:26:04|31420.43
11:26:05|31420.43
11:26:06|31420.43
11:26:07|31420.43
11:26:08|31401.07
11:26:09|31401.07
11:26:09|31401.07
11:26:11|31398.85
11:26:12|31398.85
11:26:13|31398.85
11:26:14|31398.85
11:26:16|31400.36
11:26:16|31400.36
11:26:17|31400.36
11:26:18|31400.36
11:26:20|31400.36
11:26:20|31400.36
11:26:21|31400.36
11:26:24|31400.36
11:26:25|31400.82
11:26:26|31420.43
11:26:27|31433.53
11:26:28|31428.62
11:26:29|31428.62
11:26:30|31420.43
11:26:31|31437.39
11:26:32|31437.55
11:26:33|31446.26
11:26:35|31424.57
11:26:36|31423.77
11:26:37|31459.29
11:26:38|31459.24
11:26:38|31459.24
11:26:40|31459.32
11:26:42|31451.24
11:26:43|31478.03
11:26:44|31457.22
11:26:44|31487.29
11:26:46|31496.15
11:26:46|31564.39
11:26:47|31546.26
11:26:49|31546.26
11:26:50|31548.44
11:26:50|31572.15
11:26:51|31580.27
11:26:53|31532.54
11:26:55|31550.56
11:26:55|31532.77
11:26:56|31559.56
11:26:57|31555.23
11:26:58|31516.25
11:27:01|31492.86
11:27:02|31492.86
11:27:03|31492.86
11:27:04|31498.43
11:27:05|31474.54
11:27:06|31440.55
11:27:07|31440.55
11:27:08|31408.79
11:27:09|31413.21
11:27:10|31413.21
11:27:11|31413.21
11:27:12|31421.59
11:27:13|31435.88
11:27:14|31435.88
11:27:15|31435.88
11:27:16|31435.88
11:27:17|31435.88
11:27:18|31435.88
11:27:19|31435.88
11:27:20|31435.88
11:27:21|31435.88
11:27:22|31435.88
11:27:23|31422.66
11:27:25|31433.72
11:27:27|31411.59
11:27:28|31426.5
11:27:29|31426.5
11:27:30|31419.46
11:27:31|31401.57
11:27:32|31401.57
11:27:33|31383.6
11:27:34|31339.53
11:27:35|31335.02
11:27:36|31356.34
11:27:37|31370.78
11:27:38|31370.78
11:27:39|31370.78
11:27:40|31470.99
11:27:41|31491.78
11:27:42|31492.29
11:27:43|31492.29
11:27:44|31492.29
11:27:45|31506.62
11:27:46|31506.62
11:27:47|31503.19
11:27:48|31503.19
11:27:49|31481.65
11:27:50|31490.3
11:27:51|31490.3
11:27:52|31490.3
11:27:53|31490.3
11:27:54|31490.3
11:27:55|31484.94
11:27:56|31484.94
11:27:57|31475.55
11:27:58|31475.55
11:27:59|31475.55
11:28:00|31483.59
11:28:01|31463.29
11:28:02|31463.29
11:28:03|31474.21
11:28:04|31474.21
11:28:05|31474.21
11:28:06|31454.11
11:28:07|31454.11
11:28:08|31446.34
11:28:09|31446.34
11:28:10|31446.34
11:28:11|31411.94
11:28:12|31411.94
11:28:13|31411.94
11:28:14|31411.94
11:28:15|31411.94
11:28:16|31411.94
11:28:17|31411.94
11:28:18|31411.94
11:28:19|31411.94
11:28:20|31411.94
11:28:21|31418.85
11:28:22|31433.39
11:28:23|31433.39
11:28:24|31433.39
11:28:26|31430.34
11:28:27|31430.34
11:28:28|31430.34
11:28:28|31430.34
11:28:30|31430.34
11:28:31|31430.34
11:28:32|31459.1
11:28:33|31459.1
11:28:34|31459.1
11:28:35|31477.75
11:28:36|31474.74
11:28:37|31482.9
11:28:38|31457.58
11:28:39|31446.28
11:28:40|31446.28
11:28:41|31446.28
11:28:42|31446.3
11:28:43|31457.66
11:28:44|31457.66
11:28:45|31457.66
11:28:46|31457.66
11:28:47|31446.28
11:28:48|31446.28
11:28:49|31446.28
11:28:50|31446.28
11:28:51|31446.28
11:28:52|31446.28
11:28:53|31446.28
11:28:54|31456.86
11:28:55|31456.86
11:28:56|31456.86
11:28:57|31456.86
11:28:58|31456.86
11:28:59|31456.86
11:29:00|31456.86
11:29:01|31456.86
11:29:02|31444.44
11:29:03|31444.44
11:29:04|31444.44
11:29:05|31444.44
11:29:06|31446.51
11:29:07|31418.21
11:29:08|31410.27
11:29:09|31410.27
11:29:10|31410.27
11:29:11|31410.27
11:29:12|31410.27
11:29:13|31410.27
11:29:14|31403.63
11:29:15|31383.43
11:29:16|31403.63
11:29:17|31403.63
11:29:18|31403.63
11:29:19|31403.63
11:29:20|31403.63
11:29:21|31403.63
11:29:22|31386.07
11:29:23|31386.07
11:29:24|31386.07
11:29:25|31386.07
11:29:27|31389.53
11:29:29|31389.53
11:29:30|31389.53
11:29:31|31395.59
11:29:33|31377.54
11:29:33|31377.54
11:29:34|31377.54
11:29:35|31377.54
11:29:36|31377.54
11:29:37|31404.86
11:29:38|31406.03
11:29:39|31406.03
11:29:40|31410.
11:29:41|31410.
11:29:43|31410.
11:29:43|31410.
11:29:44|31401.37
11:29:45|31401.37
11:29:46|31401.51
11:29:47|31414.8
11:29:48|31414.8
11:29:50|31414.8
11:29:50|31414.8
11:29:51|31401.86
11:29:52|31401.86
11:29:53|31401.86
11:29:54|31401.86
11:29:55|31401.86
11:29:56|31401.86
11:29:57|31401.86
11:29:58|31401.86
11:29:59|31401.86
11:30:00|31401.86
11:30:02|31401.86
11:30:02|31401.86
11:30:03|31384.94
11:30:05|31405.17
11:30:05|31405.17
11:30:07|31387.63
11:30:08|31387.63
11:30:08|31387.63
11:30:09|31387.73
11:30:10|31387.73
11:30:11|31387.73
11:30:13|31387.82
11:30:14|31387.82
11:30:14|31387.82
11:30:16|31402.7
11:30:16|31402.7
11:30:18|31402.7
11:30:18|31402.7
11:30:19|31402.7
11:30:20|31402.7
11:30:22|31400.46
11:30:22|31400.46
11:30:23|31400.46
11:30:24|31400.46
11:30:25|31386.34
11:30:27|31386.34
11:30:29|31386.34
11:30:30|31399.3
11:30:32|31386.45
11:30:33|31386.45
11:30:34|31383.57
11:30:35|31383.57
11:30:36|31383.38
11:30:37|31383.38
11:30:38|31383.39
11:30:39|31383.41
11:30:40|31383.41
11:30:41|31410.
11:30:42|31418.6
11:30:43|31383.41
11:30:44|31383.41
11:30:46|31383.41
11:30:46|31383.41
11:30:47|31390.22
11:30:48|31390.22
11:30:49|31390.22
11:30:50|31390.22
11:30:52|31406.34
11:30:53|31406.34
11:30:54|31406.34
11:30:54|31406.34
11:30:55|31398.05
11:30:57|31406.34
11:30:58|31406.34
11:30:59|31406.36
11:31:00|31406.36
11:31:01|31406.34
11:31:02|31398.06
11:31:02|31406.36
11:31:03|31401.2
11:31:04|31392.71
11:31:05|31392.71
11:31:07|31392.71
11:31:07|31377.36
11:31:08|31377.36
11:31:10|31377.36
11:31:11|31391.59
11:31:12|31366.86
11:31:12|31366.86
11:31:14|31384.85
11:31:14|31384.85
11:31:15|31384.85
11:31:17|31384.85
11:31:17|31384.85
11:31:19|31384.85
11:31:20|31384.85
11:31:22|31372.36
11:31:22|31361.91
11:31:24|31361.91
11:31:24|31361.91
11:31:25|31361.91
11:31:26|31356.63
11:31:28|31349.89
11:31:29|31359.69
11:31:31|31359.69
11:31:31|31359.69
11:31:33|31353.83
11:31:34|31339.6
11:31:35|31339.6
11:31:36|31339.6
11:31:37|31336.63
11:31:38|31341.44
11:31:39|31341.44
11:31:40|31341.44
11:31:41|31341.44
11:31:42|31355.84
11:31:43|31380.32
11:31:44|31380.32
11:31:45|31380.32
11:31:45|31380.32
11:31:47|31380.32
11:31:48|31380.32
11:31:49|31380.32
11:31:50|31380.32
11:31:51|31380.32
11:31:52|31380.32
11:31:53|31380.32
11:31:54|31380.32
11:31:55|31378.59
11:31:56|31378.59
11:31:57|31378.59
11:31:58|31359.
11:31:59|31359.
11:32:00|31359.
11:32:01|31359.
11:32:02|31346.68
11:32:03|31358.34
11:32:04|31358.34
11:32:05|31358.34
11:32:06|31359.54
11:32:07|31359.54
11:32:08|31359.54
11:32:09|31359.54
11:32:10|31359.54
11:32:11|31359.54
11:32:13|31359.54
11:32:14|31354.91
11:32:14|31354.91
11:32:16|31354.91
11:32:17|31354.91
11:32:18|31354.91
11:32:19|31354.91
11:32:20|31354.91
11:32:20|31359.54
11:32:21|31363.34
11:32:22|31363.35
11:32:24|31363.35
11:32:25|31363.35
11:32:26|31363.9
11:32:27|31363.9
11:32:28|31363.9
11:32:30|31351.56
11:32:31|31346.15
11:32:33|31346.15
11:32:33|31346.15
11:32:34|31335.55
11:32:36|31337.5
11:32:36|31337.5
11:32:38|31337.5
11:32:39|31329.95
11:32:39|31329.95
11:32:41|31329.95
11:32:42|31329.95
11:32:44|31329.95
11:32:44|31329.95
11:32:46|31329.95
11:32:47|31329.95
11:32:47|31329.43
11:32:48|31329.42
11:32:49|31326.55
11:32:51|31326.55
11:32:51|31329.41
11:32:52|31313.
11:32:53|31300.32
11:32:54|31300.32
11:32:55|31300.32
11:32:56|31300.32
11:32:57|31300.32
11:32:58|31300.32
11:33:00|31300.32
11:33:00|31300.32
11:33:02|31300.32
11:33:03|31307.12
11:33:03|31307.16
11:33:04|31300.32
11:33:05|31300.32
11:33:06|31300.32
11:33:07|31300.32
11:33:08|31300.32
11:33:10|31295.63
11:33:10|31295.63
11:33:11|31295.63
11:33:12|31295.63
11:33:14|31295.63
11:33:14|31295.63
11:33:15|31295.63
11:33:17|31289.33
11:33:17|31289.33
11:33:18|31289.33
11:33:19|31289.33
11:33:20|31289.33
11:33:21|31289.33
11:33:23|31277.57
11:33:24|31277.57
11:33:25|31277.57
11:33:26|31277.57
11:33:27|31287.28
11:33:28|31287.28
11:33:30|31287.28
11:33:32|31267.33
11:33:33|31267.35
11:33:35|31308.81
11:33:36|31309.98
11:33:37|31289.83
11:33:38|31289.83
11:33:39|31289.83
11:33:41|31289.83
11:33:42|31289.83
11:33:43|31289.83
11:33:44|31289.83
11:33:45|31289.83
11:33:47|31289.83
11:33:48|31267.33
11:33:48|31267.33
11:33:49|31267.33
11:33:50|31267.33
11:33:52|31267.33
11:33:53|31267.33
11:33:54|31267.33
11:33:55|31267.33
11:33:56|31267.33
11:33:57|31267.33
11:33:59|31267.33
11:33:59|31267.33
11:34:00|31267.33
11:34:01|31267.33
11:34:02|31267.33
11:34:03|31272.94
11:34:05|31272.93
11:34:06|31272.93
11:34:07|31272.93
11:34:08|31272.93
11:34:09|31272.92
11:34:10|31281.45
11:34:11|31281.67
11:34:13|31281.67
11:34:15|31281.67
11:34:15|31310.02
11:34:16|31310.02
11:34:17|31310.02
11:34:18|31310.02
11:34:20|31310.02
11:34:21|31310.02
11:34:22|31310.02
11:34:23|31307.21
11:34:24|31317.92
11:34:25|31317.92
11:34:26|31317.92
11:34:27|31317.92
11:34:28|31317.92
11:34:29|31297.9
11:34:31|31272.54
11:34:32|31277.88
11:34:34|31255.74
11:34:34|31246.03
11:34:37|31264.94
11:34:37|31264.94
11:34:38|31264.94
11:34:40|31264.94
11:34:41|31244.66
11:34:42|31244.66
11:34:43|31244.66
11:34:44|31258.55
11:34:45|31258.55
11:34:45|31258.44
11:34:47|31258.44
11:34:48|31246.77
11:34:49|31230.56
11:34:49|31230.56
11:34:51|31230.56
11:34:52|31230.56
11:34:52|31230.56
11:34:54|31234.49
11:34:55|31234.49
11:34:56|31234.49
11:34:57|31234.49
11:34:58|31234.49
11:34:59|31234.49
11:35:00|31234.49
11:35:00|31249.11
11:35:02|31249.11
11:35:03|31250.57
11:35:04|31250.55
11:35:05|31253.63
11:35:06|31253.63
11:35:07|31253.63
11:35:08|31253.04
11:35:09|31253.04
11:35:10|31253.04
11:35:10|31248.26
11:35:11|31248.26
11:35:13|31248.26
11:35:14|31248.26
11:35:15|31248.26
11:35:15|31252.77
11:35:17|31252.77
11:35:18|31233.71
11:35:19|31233.71
11:35:19|31233.71
11:35:21|31248.79
11:35:22|31248.8
11:35:23|31267.22
11:35:24|31255.11
11:35:25|31261.67
11:35:25|31261.67
11:35:26|31261.67
11:35:28|31261.67
11:35:29|31230.56
11:35:29|31254.59
11:35:31|31254.59
11:35:33|31252.86
11:35:35|31252.86
11:35:36|31252.77
11:35:37|31236.86
11:35:38|31267.33
11:35:39|31267.33
11:35:40|31267.33
11:35:41|31252.22
11:35:42|31252.22
11:35:43|31252.22
11:35:44|31252.22
11:35:45|31252.22
11:35:46|31252.22
11:35:47|31243.96
11:35:48|31243.96
11:35:49|31243.96
11:35:50|31252.22
11:35:51|31245.05
11:35:52|31243.96
11:35:53|31243.97
11:35:54|31243.97
11:35:55|31252.2
11:35:56|31252.2
11:35:57|31243.97
11:35:58|31251.51
11:35:59|31251.51
11:36:00|31248.91
11:36:02|31248.91
11:36:03|31248.91
11:36:04|31244.77
11:36:05|31244.77
11:36:06|31261.5
11:36:07|31271.13
11:36:08|31265.14
11:36:09|31265.14
11:36:10|31265.14
11:36:11|31265.14
11:36:12|31265.14
11:36:13|31226.75
11:36:14|31226.75
11:36:15|31226.75
11:36:17|31226.75
11:36:17|31227.82
11:36:18|31227.82
11:36:19|31216.07
11:36:20|31216.07
11:36:21|31216.07
11:36:22|31215.55
11:36:23|31215.55
11:36:24|31238.8
11:36:25|31263.21
11:36:26|31215.57
11:36:27|31249.5
11:36:28|31249.5
11:36:30|31249.5
11:36:30|31258.25
11:36:31|31258.25
11:36:33|31258.25
11:36:34|31226.75
11:36:35|31246.32
11:36:36|31246.32
11:36:37|31246.32
11:36:38|31258.18
11:36:40|31258.18
11:36:41|31258.18
11:36:43|31258.18
11:36:44|31258.18
11:36:45|31258.18
11:36:46|31258.18
11:36:47|31258.18
11:36:48|31258.18
11:36:49|31258.18
11:36:50|31243.33
11:36:50|31237.75
11:36:51|31237.75
11:36:53|31237.75
11:36:54|31237.75
11:36:55|31237.86
11:36:56|31237.86
11:36:58|31237.86
11:36:58|31237.86
11:36:59|31223.43
11:37:00|31225.71
11:37:01|31211.5
11:37:02|31204.38
11:37:03|31204.38
11:37:05|31204.35
11:37:06|31207.06
11:37:06|31207.06
11:37:07|31207.06
11:37:09|31208.95
11:37:10|31208.95
11:37:10|31208.95
11:37:11|31208.95
11:37:12|31161.18
11:37:14|31120.49
11:37:15|31140.98
11:37:16|31172.32
11:37:17|31172.32
11:37:18|31167.8
11:37:18|31192.03
11:37:19|31211.56
11:37:21|31211.56
11:37:21|31211.56
11:37:22|31180.46
11:37:23|31180.46
11:37:24|31180.46
11:37:25|31180.46
11:37:27|31193.77
11:37:28|31165.33
11:37:29|31178.84
11:37:30|31178.84
11:37:31|31178.84
11:37:32|31178.84
11:37:33|31178.84
11:37:35|31178.84
11:37:36|31178.84
11:37:37|31178.84
11:37:39|31152.55
11:37:40|31152.55
11:37:41|31156.68
11:37:42|31156.68
11:37:43|31156.68
11:37:44|31182.5
11:37:45|31182.5
11:37:45|31178.18
11:37:47|31178.18
11:37:48|31178.18
11:37:48|31204.73
11:37:50|31204.73
11:37:50|31204.73
11:37:51|31204.73
11:37:53|31204.73
11:37:54|31204.73
11:37:55|31204.73
11:37:56|31189.1
11:37:57|31163.97
11:37:59|31164.49
11:38:00|31159.97
11:38:00|31159.97
11:38:02|31171.2
11:38:03|31171.2
11:38:04|31171.2
11:38:05|31158.21
11:38:05|31168.08
11:38:07|31168.08
11:38:08|31168.08
11:38:09|31168.08
11:38:09|31142.35
11:38:10|31142.35
11:38:11|31157.03
11:38:13|31157.03
11:38:14|31157.03
11:38:15|31148.25
11:38:16|31148.25
11:38:17|31154.44
11:38:18|31154.44
11:38:19|31154.44
11:38:20|31154.44
11:38:21|31154.44
11:38:22|31154.42
11:38:23|31154.42
11:38:24|31154.42
11:38:25|31154.42
11:38:26|31154.42
11:38:27|31154.42
11:38:28|31133.42
11:38:29|31134.
11:38:30|31134.
11:38:31|31134.
11:38:32|31134.
11:38:33|31134.
11:38:34|31133.41
11:38:36|31144.72
11:38:38|31134.54
11:38:39|31101.06
11:38:40|31134.17
11:38:41|31134.16
11:38:42|31130.75
11:38:43|31101.98
11:38:43|31101.98
11:38:45|31101.98
11:38:46|31122.74
11:38:47|31119.47
11:38:48|31118.56
11:38:49|31095.21
11:38:49|31142.32
11:38:51|31125.96
11:38:52|31145.13
11:38:53|31145.13
11:38:54|31126.01
11:38:55|31126.01
11:38:56|31111.35
11:38:57|31111.35
11:38:58|31112.35
11:38:59|31112.35
11:39:00|31112.35
11:39:01|31114.41
11:39:02|31114.93
11:39:03|31114.93
11:39:04|31133.27
11:39:05|31133.27
11:39:06|31133.27
11:39:07|31133.27
11:39:08|31101.94
11:39:09|31101.94
11:39:10|31101.94
11:39:11|31101.94
11:39:12|31101.94
11:39:13|31111.7
11:39:14|31111.7
11:39:15|31111.7
11:39:16|31095.21
11:39:17|31095.21
11:39:18|31089.5
11:39:19|31083.98
11:39:20|31105.02
11:39:22|31084.39
11:39:23|31104.71
11:39:24|31103.86
11:39:25|31103.86
11:39:26|31103.86
11:39:26|31075.93
11:39:28|31075.93
11:39:29|31096.05
11:39:30|31098.07
11:39:31|31070.83
11:39:32|31070.83
11:39:33|31092.68
11:39:34|31062.54
11:39:35|31081.95
11:39:37|31081.95
11:39:39|31089.85
11:39:40|31077.68
11:39:41|31077.68
11:39:42|31077.68
11:39:43|31077.68
11:39:45|31077.68
11:39:45|31077.68
11:39:46|31063.85
11:39:47|31063.85
11:39:49|31063.85
11:39:49|31063.85
11:39:51|31063.85
11:39:52|31063.85
11:39:53|31051.86
11:39:54|31063.59
11:39:55|31063.59
11:39:56|31039.76
11:39:57|31025.67
11:39:58|31026.98
11:39:59|31049.89
11:40:00|31049.85
11:40:01|31047.27
11:40:02|31024.44
11:40:05|31024.54
11:40:05|31024.54
11:40:06|31024.8
11:40:07|31033.37
11:40:08|31033.37
11:40:09|31017.75
11:40:10|31048.94
11:40:11|31052.47
11:40:12|31028.21
11:40:13|31052.78
11:40:14|31035.63
11:40:15|31035.63
11:40:16|31035.63
11:40:17|31035.63
11:40:18|31035.63
11:40:19|31044.35
11:40:20|31044.35
11:40:21|31047.24
11:40:22|31080.93
11:40:23|31080.93
11:40:24|31080.93
11:40:25|31080.93
11:40:27|31052.79
11:40:28|31063.49
11:40:29|31063.49
11:40:30|31063.49
11:40:31|31081.85
11:40:32|31081.85
11:40:33|31060.22
11:40:34|31060.22
11:40:35|31060.22
11:40:36|31060.22
11:40:38|31080.04
11:40:40|31069.47
11:40:42|31069.86
11:40:43|31069.86
11:40:44|31069.86
11:40:45|31085.47
11:40:46|31085.47
11:40:47|31070.54
11:40:48|31114.2
11:40:50|31119.01
11:40:51|31119.01
11:40:52|31119.01
11:40:53|31101.68
11:40:54|31101.68
11:40:54|31118.41
11:40:56|31118.41
11:40:57|31102.01
11:40:59|31102.01
11:40:59|31113.75
11:41:00|31113.75
11:41:01|31102.26
11:41:02|31123.62
11:41:04|31123.62
11:41:04|31103.72
11:41:06|31103.72
11:41:07|31103.72
11:41:08|31103.72
11:41:09|31103.72
11:41:09|31103.72
11:41:11|31103.72
11:41:12|31131.22
11:41:13|31127.82
11:41:14|31132.97
11:41:15|31132.97
11:41:16|31133.26
11:41:16|31133.26
11:41:18|31133.26
11:41:19|31133.26
11:41:19|31133.26
11:41:21|31132.9
11:41:23|31112.87
11:41:24|31120.52
11:41:25|31101.73
11:41:25|31101.73
11:41:26|31101.73
11:41:28|31117.1
11:41:28|31117.1
11:41:30|31117.1
11:41:31|31101.7
11:41:31|31101.7
11:41:32|31101.86
11:41:34|31116.49
11:41:35|31106.15
11:41:37|31106.27
11:41:37|31106.3
11:41:39|31106.3
11:41:40|31098.46
11:41:41|31098.46
11:41:42|31087.47
11:41:44|31084.8
11:41:45|31084.81
11:41:46|31070.78
11:41:47|31085.65
11:41:48|31085.65
11:41:49|31085.65
11:41:50|31085.65
11:41:51|31079.98
11:41:52|31079.98
11:41:53|31085.65
11:41:54|31085.65
11:41:55|31085.65
11:41:56|31085.65
11:41:57|31085.65
11:41:58|31082.27
11:41:59|31082.3
11:42:00|31082.3
11:42:01|31082.3
11:42:02|31082.3
11:42:03|31082.3
11:42:04|31082.43
11:42:05|31067.57
11:42:06|31067.57
11:42:07|31060.97
11:42:08|31060.97
11:42:09|31060.97
11:42:10|31060.97
11:42:11|31060.97
11:42:12|31081.94
11:42:13|31068.37
11:42:14|31090.38
11:42:15|31073.22
11:42:16|31073.22
11:42:17|31073.22
11:42:18|31073.22
11:42:19|31073.22
11:42:20|31073.22
11:42:21|31073.22
11:42:22|31081.23
11:42:23|31081.23
11:42:24|31081.23
11:42:25|31081.23
11:42:26|31081.79
11:42:27|31081.79
11:42:28|31081.79
11:42:29|31109.12
11:42:30|31109.12
11:42:31|31109.12
11:42:32|31103.69
11:42:33|31099.7
11:42:34|31099.7
11:42:35|31099.7
11:42:36|31099.7
11:42:37|31099.7
11:42:38|31086.23
11:42:40|31086.23
11:42:42|31089.42
11:42:42|31089.42
11:42:44|31108.5
11:42:44|31090.4
11:42:46|31090.4
11:42:46|31090.4
11:42:48|31090.4
11:42:48|31090.4
11:42:50|31091.92
11:42:50|31108.5
11:42:51|31108.5
11:42:53|31111.05
11:42:54|31125.8
11:42:54|31101.87
11:42:56|31127.41
11:42:57|31125.83
11:42:58|31125.83
11:42:59|31125.83
11:43:00|31125.83
11:43:01|31106.43
11:43:02|31106.44
11:43:03|31120.72
11:43:04|31133.2
11:43:05|31142.15
11:43:06|31083.29
11:43:07|31083.29
11:43:08|31083.29
11:43:09|31100.3
11:43:10|31106.61
11:43:10|31141.64
11:43:11|31115.66
11:43:12|31106.99
11:43:14|31106.99
11:43:15|31106.99
11:43:16|31106.99
11:43:17|31106.99
11:43:18|31106.99
11:43:19|31140.63
11:43:20|31140.63
11:43:21|31140.63
11:43:22|31139.99
11:43:23|31139.99
11:43:24|31139.99
11:43:25|31139.98
11:43:26|31141.66
11:43:27|31141.66
11:43:28|31120.08
11:43:29|31106.53
11:43:30|31106.53
11:43:32|31139.99
11:43:32|31178.17
11:43:33|31167.15
11:43:34|31175.67
11:43:35|31160.72
11:43:36|31158.95
11:43:37|31191.79
11:43:38|31191.79
11:43:41|31199.97
11:43:41|31186.03
11:43:43|31203.11
11:43:44|31185.73
11:43:45|31185.73
11:43:46|31185.73
11:43:47|31145.23
11:43:49|31170.96
11:43:51|31146.77
11:43:51|31169.93
11:43:52|31169.93
11:43:53|31169.93
11:43:55|31169.93
11:43:55|31149.19
11:43:57|31169.03
11:43:57|31169.03
11:43:59|31168.83
11:43:59|31168.83
11:44:01|31168.69
11:44:01|31168.69
11:44:03|31168.69
11:44:03|31168.47
11:44:04|31168.47
11:44:06|31168.47
11:44:06|31156.06
11:44:07|31156.06
11:44:09|31151.88
11:44:09|31151.89
11:44:11|31168.69
11:44:12|31168.69
11:44:12|31132.79
11:44:14|31132.79
11:44:14|31126.71
11:44:16|31126.71
11:44:17|31126.71
11:44:17|31126.71
11:44:19|31126.71
11:44:20|31126.71
11:44:21|31126.71
11:44:22|31126.71
11:44:23|31126.71
11:44:24|31126.71
11:44:25|31133.16
11:44:26|31133.16
11:44:26|31133.16
11:44:28|31133.16
11:44:28|31133.16
11:44:30|31133.16
11:44:30|31133.16
11:44:32|31169.07
11:44:33|31146.6
11:44:34|31146.65
11:44:35|31146.65
11:44:35|31145.79
11:44:37|31145.79
11:44:38|31145.79
11:44:39|31145.79
11:44:40|31145.79
11:44:42|31132.98
11:44:44|31132.98
11:44:45|31148.44
11:44:46|31136.82
11:44:47|31136.82
11:44:48|31136.82
11:44:49|31136.82
11:44:50|31137.19
11:44:51|31137.19
11:44:52|31137.19
11:44:53|31137.19
11:44:54|31137.19
11:44:55|31137.49
11:44:56|31137.49
11:44:57|31137.49
11:44:58|31137.56
11:44:59|31137.56
11:45:00|31137.52
11:45:01|31137.58
11:45:02|31137.58
11:45:03|31137.58
11:45:04|31137.58
11:45:05|31137.58
11:45:06|31146.55
11:45:08|31148.46
11:45:09|31148.27
11:45:10|31148.27
11:45:11|31148.27
11:45:12|31148.27
11:45:13|31148.45
11:45:14|31148.45
11:45:15|31138.14
11:45:16|31150.86
11:45:17|31150.86
11:45:18|31150.86
11:45:19|31150.86
11:45:20|31150.86
11:45:20|31150.86
11:45:22|31150.86
11:45:23|31137.64
11:45:24|31137.67
11:45:25|31146.99
11:45:25|31151.84
11:45:27|31140.2
11:45:28|31140.2
11:45:29|31140.2
11:45:29|31140.2
11:45:31|31140.2
11:45:32|31161.01
11:45:33|31165.03
11:45:34|31173.21
11:45:35|31173.21
11:45:36|31173.21
11:45:37|31173.21
11:45:37|31190.92
11:45:38|31177.72
11:45:40|31203.91
11:45:41|31201.23
11:45:43|31199.19
11:45:44|31193.39
11:45:45|31193.4
11:45:46|31193.4
11:45:47|31203.98
11:45:49|31187.57
11:45:50|31187.57
11:45:50|31193.59
11:45:51|31193.59
11:45:52|31193.59
11:45:54|31193.74
11:45:54|31193.74
11:45:56|31193.74
11:45:57|31217.19
11:45:58|31228.63
11:45:59|31228.63
11:45:59|31222.12
11:46:00|31222.12
11:46:01|31222.12
11:46:03|31222.12
11:46:04|31222.12
11:46:05|31222.12
11:46:05|31222.12
11:46:07|31222.12
11:46:07|31202.88
11:46:09|31202.93
11:46:10|31202.93
11:46:11|31202.93
11:46:11|31202.93
11:46:13|31203.17
11:46:14|31203.29
11:46:14|31203.29
11:46:15|31215.15
11:46:16|31209.29
11:46:17|31205.84
11:46:18|31205.84
11:46:20|31205.84
11:46:21|31215.79
11:46:23|31215.79
11:46:23|31215.79
11:46:24|31215.79
11:46:25|31215.79
11:46:26|31215.79
11:46:27|31215.79
11:46:28|31215.79
11:46:29|31205.62
11:46:30|31205.62
11:46:31|31215.74
11:46:32|31215.69
11:46:33|31215.69
11:46:34|31230.22
11:46:35|31230.22
11:46:37|31230.22
11:46:37|31230.22
11:46:38|31230.22
11:46:39|31239.35
11:46:40|31239.35
11:46:41|31230.35
11:46:43|31230.35
11:46:45|31235.65
11:46:47|31230.75
11:46:49|31230.75
11:46:50|31230.96
11:46:51|31230.98
11:46:52|31230.98
11:46:53|31230.98
11:46:54|31231.23
11:46:55|31230.
11:46:56|31230.
11:46:57|31215.83
11:46:58|31228.56
11:46:59|31228.56
11:47:00|31228.56
11:47:01|31228.56
11:47:02|31228.56
11:47:03|31227.51
11:47:04|31227.51
11:47:05|31227.78
11:47:06|31216.5
11:47:07|31216.5
11:47:08|31216.5
11:47:09|31234.01
11:47:10|31234.01
11:47:11|31234.01
11:47:12|31250.
11:47:13|31239.24
11:47:14|31258.18
11:47:15|31269.8
11:47:16|31266.36
11:47:17|31261.69
11:47:18|31261.72
11:47:19|31261.72
11:47:20|31278.72
11:47:21|31278.72
11:47:22|31278.72
11:47:23|31287.08
11:47:24|31262.29
11:47:25|31262.29
11:47:26|31262.29
11:47:27|31262.29
11:47:28|31262.29
11:47:29|31295.19
11:47:30|31279.04
11:47:31|31282.52
11:47:32|31282.52
11:47:33|31282.52
11:47:34|31282.52
11:47:35|31282.52
11:47:36|31282.52
11:47:37|31282.52
11:47:38|31287.61
11:47:39|31287.61
11:47:40|31287.61
11:47:41|31292.59
11:47:42|31292.58
11:47:43|31307.19
11:47:45|31329.09
11:47:46|31315.24
11:47:48|31303.97
11:47:49|31320.31
11:47:51|31320.31
11:47:52|31329.02
11:47:52|31329.02
11:47:53|31329.02
11:47:55|31326.98
11:47:56|31326.98
11:47:57|31306.75
11:47:58|31306.75
11:47:59|31306.77
11:48:01|31303.96
11:48:01|31293.5
11:48:03|31293.5
11:48:04|31288.67
11:48:04|31284.5
11:48:07|31223.24
11:48:07|31224.95
11:48:09|31224.95
11:48:09|31230.08
11:48:10|31224.13
11:48:11|31224.13
11:48:13|31224.13
11:48:13|31224.13
11:48:14|31230.91
11:48:16|31248.45
11:48:18|31248.45
11:48:20|31266.83
11:48:20|31264.04
11:48:21|31264.04
11:48:22|31271.46
11:48:24|31271.46
11:48:25|31271.46
11:48:26|31271.46
11:48:27|31286.62
11:48:28|31286.62
11:48:29|31286.62
11:48:30|31297.54
11:48:31|31297.54
11:48:32|31297.54
11:48:33|31298.09
11:48:34|31298.09
11:48:35|31305.2
11:48:36|31305.2
11:48:37|31305.2
11:48:38|31305.2
11:48:39|31305.2
11:48:40|31305.2
11:48:41|31305.2
11:48:42|31305.2
11:48:43|31305.2
11:48:44|31266.46
11:48:46|31272.75
11:48:47|31258.44
11:48:48|31267.8
11:48:49|31258.44
11:48:50|31258.44
11:48:51|31258.44
11:48:52|31258.44
11:48:54|31258.44
11:48:54|31258.47
11:48:56|31258.47
11:48:57|31258.47
11:48:58|31258.47
11:48:59|31258.48
11:48:59|31258.48
11:49:01|31258.48
11:49:02|31254.57
11:49:03|31254.57
11:49:04|31254.57
11:49:05|31235.59
11:49:06|31229.72
11:49:06|31224.88
11:49:08|31224.88
11:49:09|31224.88
11:49:10|31224.88
11:49:11|31224.88
11:49:12|31224.88
11:49:12|31224.88
11:49:13|31224.65
11:49:15|31224.65
11:49:16|31224.65
11:49:17|31224.65
11:49:18|31224.65
11:49:19|31224.65
11:49:20|31224.56
11:49:21|31224.56
11:49:22|31224.56
11:49:23|31224.56
11:49:24|31224.56
11:49:25|31211.96
11:49:26|31211.96
11:49:27|31204.29
11:49:28|31202.88
11:49:29|31194.84
11:49:30|31205.44
11:49:31|31204.7
11:49:32|31197.97
11:49:33|31197.97
11:49:34|31197.97
11:49:35|31197.97
11:49:36|31197.97
11:49:36|31197.97
11:49:38|31197.97
11:49:38|31197.97
11:49:40|31197.97
11:49:40|31197.97
11:49:42|31197.97
11:49:43|31197.97
11:49:44|31197.97
11:49:45|31197.97
11:49:47|31197.97
11:49:49|31197.97
11:49:50|31197.97
11:49:52|31208.4
11:49:53|31208.4
11:49:55|31235.5
11:49:56|31235.5
11:49:57|31220.75
11:49:58|31220.75
11:49:58|31220.75
11:50:00|31220.75
11:50:00|31220.75
11:50:01|31220.75
11:50:03|31220.75
11:50:04|31220.75
11:50:05|31220.75
11:50:06|31240.79
11:50:07|31234.93
11:50:08|31234.93
11:50:08|31234.93
11:50:10|31234.93
11:50:11|31234.93
11:50:12|31215.88
11:50:13|31215.88
11:50:13|31215.88
11:50:14|31215.88
11:50:17|31216.59
11:50:17|31218.99
11:50:19|31218.97
11:50:19|31228.31
11:50:20|31228.31
11:50:21|31228.31
11:50:22|31190.42
11:50:23|31190.42
11:50:24|31190.42
11:50:26|31195.65
11:50:26|31215.89
11:50:27|31224.4
11:50:29|31232.89
11:50:29|31215.88
11:50:30|31215.88
11:50:33|31215.88
11:50:33|31200.38
11:50:34|31200.38
11:50:35|31200.38
11:50:36|31200.38
11:50:37|31200.38
11:50:38|31200.38
11:50:39|31200.38
11:50:40|31200.38
11:50:41|31200.38
11:50:42|31200.38
11:50:43|31200.38
11:50:44|31208.03
11:50:45|31208.03
11:50:47|31208.03
11:50:49|31208.03
11:50:50|31214.9
11:50:51|31214.9
11:50:52|31214.97
11:50:53|31214.97
11:50:55|31214.97
11:50:55|31214.97
11:50:56|31215.59
11:50:57|31232.89
11:50:58|31232.89
11:50:59|31232.89
11:51:01|31232.89
11:51:02|31232.89
11:51:02|31232.89
11:51:04|31232.89
11:51:05|31232.89
11:51:06|31232.88
11:51:07|31232.88
11:51:09|31232.88
11:51:09|31221.61
11:51:10|31221.67
11:51:11|31221.67
11:51:12|31221.67
11:51:13|31254.52
11:51:14|31254.52
11:51:15|31254.52
11:51:16|31254.52
11:51:17|31254.52
11:51:18|31254.52
11:51:19|31254.52
11:51:20|31254.52
11:51:21|31254.52
11:51:22|31254.52
11:51:23|31254.52
11:51:24|31254.52
11:51:25|31254.52
11:51:26|31254.52
11:51:27|31254.52
11:51:28|31254.52
11:51:30|31244.78
11:51:31|31251.18
11:51:31|31251.18
11:51:33|31247.45
11:51:34|31237.02
11:51:35|31237.02
11:51:36|31237.02
11:51:37|31237.02
11:51:38|31237.02
11:51:39|31237.02
11:51:40|31237.02
11:51:41|31246.4
11:51:42|31246.4
11:51:43|31246.38
11:51:44|31246.38
11:51:45|31246.38
11:51:46|31246.38
11:51:47|31246.38
11:51:49|31246.38
11:51:50|31246.38
11:51:52|31246.38
11:51:53|31246.38
11:51:55|31246.38
11:51:56|31246.38
11:51:56|31246.38
11:51:57|31234.68
11:51:59|31234.68
11:52:00|31234.68
11:52:01|31234.68
11:52:02|31234.68
11:52:02|31234.68
11:52:04|31234.68
11:52:05|31234.68
11:52:06|31234.68
11:52:06|31238.6
11:52:08|31238.6
11:52:09|31238.6
11:52:10|31238.6
11:52:11|31243.15
11:52:12|31243.15
11:52:13|31254.52
11:52:14|31254.52
11:52:15|31254.52
11:52:15|31254.52
11:52:17|31254.52
11:52:18|31254.52
11:52:18|31242.88
11:52:20|31252.12
11:52:21|31252.12
11:52:22|31252.12
11:52:22|31252.12
11:52:24|31252.12
11:52:25|31254.52
11:52:26|31254.52
11:52:27|31254.52
11:52:28|31255.09
11:52:29|31277.12
11:52:30|31277.12
11:52:30|31277.12
11:52:32|31277.12
11:52:33|31277.12
11:52:34|31277.12
11:52:35|31277.12
11:52:36|31279.07
11:52:37|31279.07
11:52:37|31279.07
11:52:38|31259.96
11:52:40|31259.96
11:52:41|31259.96
11:52:41|31259.96
11:52:43|31259.96
11:52:44|31259.96
11:52:45|31259.96
11:52:46|31273.4
11:52:47|31273.4
11:52:48|31273.4
11:52:50|31290.68
11:52:51|31292.26
11:52:53|31292.26
11:52:54|31297.97
11:52:55|31319.58
11:52:56|31319.58
11:52:57|31292.2
11:52:58|31284.71
11:53:00|31315.65
11:53:01|31324.41
11:53:02|31315.65
11:53:03|31329.43
11:53:04|31315.67
11:53:05|31315.67
11:53:07|31315.67
11:53:08|31315.67
11:53:09|31315.67
11:53:10|31319.58
11:53:11|31322.14
11:53:12|31322.14
11:53:13|31315.65
11:53:15|31315.66
11:53:16|31315.67
11:53:16|31322.14
11:53:17|31322.14
11:53:19|31322.14
11:53:19|31320.66
11:53:20|31320.66
11:53:22|31318.42
11:53:22|31318.42
11:53:24|31263.14
11:53:24|31260.49
11:53:25|31260.49
11:53:27|31252.45
11:53:27|31262.73
11:53:28|31262.73
11:53:29|31285.6
11:53:30|31285.6
11:53:31|31294.25
11:53:33|31294.25
11:53:33|31302.22
11:53:34|31286.69
11:53:35|31286.69
11:53:36|31286.69
11:53:37|31286.69
11:53:39|31286.69
11:53:39|31295.82
11:53:40|31295.82
11:53:41|31286.78
11:53:42|31286.78
11:53:43|31286.78
11:53:44|31286.78
11:53:45|31286.78
11:53:47|31291.88
11:53:47|31295.82
11:53:48|31295.82
11:53:51|31291.91
11:53:52|31291.91
11:53:53|31291.99
11:53:54|31291.99
11:53:55|31301.14
11:53:56|31301.14
11:53:57|31301.14
11:53:59|31301.14
11:53:59|31301.14
11:54:00|31301.14
11:54:01|31300.89
11:54:03|31300.89
11:54:04|31286.78
11:54:05|31286.78
11:54:07|31286.78
11:54:07|31286.78
11:54:08|31286.78
11:54:09|31286.78
11:54:10|31286.78
11:54:12|31286.78
11:54:12|31286.79
11:54:13|31295.38
11:54:14|31295.38
11:54:15|31301.15
11:54:16|31301.26
11:54:17|31296.52
11:54:18|31309.86
11:54:20|31309.86
11:54:20|31309.86
11:54:21|31309.86
11:54:22|31309.86
11:54:23|31309.86
11:54:24|31309.14
11:54:25|31293.84
11:54:26|31293.84
11:54:27|31286.78
11:54:28|31286.78
11:54:29|31286.78
11:54:30|31286.78
11:54:31|31286.78
11:54:32|31286.78
11:54:33|31286.78
11:54:34|31286.78
11:54:35|31286.78
11:54:36|31286.78
11:54:37|31286.78
11:54:38|31286.78
11:54:39|31286.78
11:54:40|31297.54
11:54:41|31297.54
11:54:42|31297.54
11:54:43|31297.54
11:54:44|31297.54
11:54:45|31297.54
11:54:46|31297.54
11:54:47|31297.54
11:54:48|31297.54
11:54:49|31297.54
11:54:50|31297.54
11:54:52|31297.54
11:54:54|31297.54
11:54:55|31297.54
11:54:56|31297.54
11:54:57|31286.78
11:54:59|31286.78
11:55:00|31286.78
11:55:01|31286.78
11:55:03|31286.78
11:55:04|31286.78
11:55:05|31286.78
11:55:06|31286.78
11:55:07|31276.56
11:55:08|31276.56
11:55:10|31276.56
11:55:11|31283.8
11:55:12|31283.8
11:55:13|31276.58
11:55:15|31276.58
11:55:16|31276.58
11:55:16|31276.58
11:55:18|31300.11
11:55:18|31294.45
11:55:21|31294.69
11:55:21|31294.82
11:55:22|31294.82
11:55:23|31288.69
11:55:24|31288.69
11:55:25|31288.69
11:55:26|31288.69
11:55:27|31293.98
11:55:28|31299.69
11:55:29|31299.69
11:55:30|31316.31
11:55:31|31316.31
11:55:32|31316.31
11:55:33|31298.42
11:55:34|31298.42
11:55:35|31298.42
11:55:36|31298.42
11:55:37|31298.42
11:55:38|31298.42
11:55:40|31298.42
11:55:40|31298.42
11:55:41|31299.36
11:55:42|31306.07
11:55:44|31306.07
11:55:45|31306.07
11:55:45|31306.07
11:55:46|31306.07
11:55:47|31289.88
11:55:48|31292.58
11:55:49|31292.58
11:55:50|31292.58
11:55:53|31304.26
11:55:54|31304.26
11:55:54|31304.26
11:55:56|31293.65
11:55:57|31293.65
11:55:58|31293.65
11:55:59|31304.01
11:56:00|31304.01
11:56:01|31304.01
11:56:02|31310.81
11:56:03|31306.23
11:56:04|31306.23
11:56:05|31308.29
11:56:06|31308.29
11:56:07|31308.29
11:56:08|31307.08
11:56:09|31307.08
11:56:10|31296.77
11:56:11|31296.77
11:56:12|31296.77
11:56:13|31296.77
11:56:14|31313.69
11:56:15|31329.22
11:56:16|31329.22
11:56:17|31333.24
11:56:18|31329.23
11:56:19|31329.23
11:56:20|31329.23
11:56:21|31340.15
11:56:22|31329.34
11:56:24|31329.34
11:56:25|31329.34
11:56:26|31391.41
11:56:27|31400.8
11:56:28|31364.85
11:56:29|31364.85
11:56:30|31381.57
11:56:31|31367.42
11:56:32|31367.42
11:56:33|31367.42
11:56:33|31382.05
11:56:34|31382.05
11:56:36|31394.33
11:56:36|31394.33
11:56:38|31372.58
11:56:38|31360.55
11:56:40|31360.53
11:56:41|31360.53
11:56:42|31360.53
11:56:43|31360.53
11:56:44|31360.53
11:56:44|31365.96
11:56:46|31365.96
11:56:48|31365.96
11:56:48|31391.85
11:56:49|31385.6
11:56:50|31385.6
11:56:51|31385.6
11:56:53|31385.6
11:56:54|31385.6
11:56:55|31399.99
11:56:57|31399.99
11:56:59|31380.12
11:57:00|31380.12
11:57:01|31380.12
11:57:02|31380.12
11:57:03|31380.17
11:57:04|31380.17
11:57:06|31380.22
11:57:07|31394.65
11:57:08|31423.3
11:57:09|31447.26
11:57:10|31434.69
11:57:11|31430.61
11:57:12|31458.73
11:57:14|31461.34
11:57:15|31421.2
11:57:16|31436.85
11:57:17|31427.27
11:57:18|31425.49
11:57:19|31430.26
11:57:20|31430.26
11:57:20|31467.97
11:57:22|31443.8
11:57:23|31451.09
11:57:24|31450.99
11:57:25|31450.99
11:57:26|31451.48
11:57:27|31462.64
11:57:28|31462.36
11:57:29|31476.66
11:57:30|31452.13
11:57:31|31460.11
11:57:32|31431.82
11:57:33|31448.41
11:57:34|31448.41
11:57:35|31448.41
11:57:36|31430.54
11:57:37|31447.02
11:57:38|31447.02
11:57:39|31447.02
11:57:40|31447.02
11:57:41|31447.02
11:57:42|31447.02
11:57:43|31447.02
11:57:44|31447.02
11:57:45|31447.02
11:57:46|31447.02
11:57:47|31447.02
11:57:48|31447.02
11:57:49|31447.02
11:57:50|31442.14
11:57:51|31431.82
11:57:52|31439.91
11:57:53|31439.91
11:57:54|31422.23
11:57:56|31418.52
11:57:57|31418.52
11:57:58|31392.4
11:57:59|31392.4
11:58:00|31406.33
11:58:01|31406.33
11:58:02|31406.33
11:58:03|31406.33
11:58:05|31406.33
11:58:07|31406.33
11:58:07|31404.78
11:58:08|31391.83
11:58:09|31387.39
11:58:11|31368.86
11:58:12|31343.85
11:58:13|31343.85
11:58:14|31366.53
11:58:15|31381.74
11:58:16|31381.74
11:58:17|31381.74
11:58:18|31381.74
11:58:19|31381.74
11:58:20|31381.74
11:58:21|31381.74
11:58:22|31381.74
11:58:23|31362.64
11:58:24|31362.64
11:58:25|31362.64
11:58:26|31372.04
11:58:27|31362.62
11:58:28|31362.62
11:58:29|31362.62
11:58:30|31362.62
11:58:31|31352.75
11:58:32|31352.75
11:58:33|31352.75
11:58:34|31352.75
11:58:35|31317.77
11:58:36|31317.77
11:58:37|31329.08
11:58:38|31329.08
11:58:39|31341.65
11:58:40|31378.06
11:58:41|31378.06
11:58:42|31378.06
11:58:43|31383.81
11:58:44|31379.48
11:58:45|31379.48
11:58:47|31379.48
11:58:47|31381.74
11:58:48|31381.74
11:58:49|31508.32
11:58:50|31494.65
11:58:51|31513.82
11:58:52|31513.82
11:58:53|31458.46
11:58:56|31474.26
11:58:56|31464.46
11:58:58|31466.28
11:59:00|31484.71
11:59:02|31466.94
11:59:03|31467.48
11:59:03|31467.48
11:59:05|31467.88
11:59:06|31460.38
11:59:06|31467.48
11:59:08|31467.48
11:59:08|31467.48
11:59:10|31467.48
11:59:11|31467.48
11:59:11|31467.36
11:59:12|31467.26
11:59:13|31467.26
11:59:15|31467.26
11:59:15|31457.08
11:59:17|31467.
11:59:17|31447.1
11:59:18|31464.37
11:59:19|31464.26
11:59:20|31464.26
11:59:22|31464.26
11:59:22|31464.26
11:59:24|31445.11
11:59:24|31450.86
11:59:25|31450.86
11:59:26|31438.8
11:59:27|31438.8
11:59:29|31429.74
11:59:30|31428.86
11:59:30|31428.86
11:59:33|31428.86
11:59:33|31428.86
11:59:34|31428.86
11:59:35|31428.86
11:59:36|31442.32
11:59:37|31438.15
11:59:38|31435.47
11:59:39|31435.47
11:59:40|31435.47
11:59:41|31435.47
11:59:42|31435.47
11:59:43|31435.47
11:59:44|31423.21
11:59:45|31423.21
11:59:46|31423.21
11:59:47|31423.83
11:59:48|31432.91
11:59:49|31432.91
11:59:50|31432.84
11:59:52|31432.84
11:59:52|31432.84
11:59:53|31432.91
11:59:54|31432.91
11:59:56|31423.52
11:59:58|31423.52
11:59:59|31423.52
12:00:01|31439.7
12:00:03|31424.28
12:00:03|31427.03
12:00:04|31442.38
12:00:06|31442.38
12:00:07|31442.38
12:00:07|31437.84
12:00:08|31437.84
12:00:09|31439.16
12:00:10|31417.19
12:00:11|31417.19
12:00:12|31413.82
12:00:13|31413.82
12:00:14|31413.82
12:00:15|31413.68
12:00:17|31413.68
12:00:18|31413.68
12:00:19|31413.68
12:00:19|31413.68
12:00:21|31413.98
12:00:21|31435.59
12:00:23|31435.59
12:00:24|31435.59
12:00:24|31435.59
12:00:25|31430.45
12:00:26|31430.45
12:00:27|31430.48
12:00:28|31430.48
12:00:29|31440.25
12:00:30|31440.25
12:00:31|31440.25
12:00:32|31440.25
12:00:33|31440.25
12:00:34|31422.93
12:00:35|31422.93
12:00:37|31416.47
12:00:38|31412.67
12:00:38|31412.67
12:00:39|31412.67
12:00:40|31412.67
12:00:41|31412.67
12:00:42|31412.67
12:00:43|31412.67
12:00:45|31404.27
12:00:46|31401.87
12:00:46|31401.87
12:00:47|31376.3
12:00:48|31376.3
12:00:50|31376.3
12:00:50|31372.9
12:00:51|31330.84
12:00:52|31367.93
12:00:53|31367.93
12:00:54|31333.54
12:00:55|31333.54
12:00:56|31333.54
12:00:59|31365.8
12:01:00|31348.43
12:01:01|31348.43
12:01:02|31348.43
12:01:03|31350.45
12:01:05|31350.45
12:01:06|31350.45
12:01:09|31350.45
12:01:10|31350.45
12:01:10|31350.45
12:01:11|31339.36
12:01:12|31332.91
12:01:13|31332.92
12:01:14|31416.91
12:01:15|31414.87
12:01:17|31393.04
12:01:17|31393.04
12:01:19|31393.04
12:01:20|31393.04
12:01:21|31326.7
12:01:22|31343.38
12:01:23|31372.05
12:01:24|31372.05
12:01:25|31350.42
12:01:26|31370.27
12:01:27|31370.27
12:01:28|31370.27
12:01:29|31355.99
12:01:30|31382.22
12:01:31|31370.27
12:01:32|31370.05
12:01:33|31355.98
12:01:34|31355.98
12:01:35|31350.84
12:01:36|31350.84
12:01:37|31350.84
12:01:38|31336.16
12:01:39|31336.16
12:01:40|31361.53
12:01:41|31361.54
12:01:42|31336.8
12:01:43|31336.8
12:01:44|31336.81
12:01:45|31336.81
12:01:46|31336.81
12:01:47|31353.2
12:01:48|31356.02
12:01:49|31355.98
12:01:50|31355.98
12:01:51|31355.98
12:01:52|31355.98
12:01:53|31355.98
12:01:54|31342.75
12:01:55|31342.75
12:01:56|31342.76
12:01:57|31342.76
12:01:59|31342.76
12:02:01|31359.17
12:02:02|31352.82
12:02:03|31352.82
12:02:04|31352.82
12:02:06|31342.89
12:02:07|31365.67
12:02:07|31365.67
12:02:08|31365.67
12:02:09|31348.97
12:02:11|31348.97
12:02:12|31349.92
12:02:13|31349.92
12:02:14|31350.
12:02:15|31350.
12:02:16|31350.
12:02:17|31350.
12:02:18|31350.
12:02:19|31350.
12:02:20|31350.
12:02:21|31350.
12:02:22|31350.
12:02:23|31359.46
12:02:24|31359.46
12:02:25|31359.46
12:02:26|31368.21
12:02:27|31368.21
12:02:28|31360.
12:02:29|31360.
12:02:30|31363.94
12:02:31|31363.94
12:02:32|31363.94
12:02:33|31363.94
12:02:34|31349.92
12:02:35|31356.15
12:02:36|31356.15
12:02:37|31356.15
12:02:38|31352.77
12:02:39|31335.83
12:02:40|31335.87
12:02:42|31335.87
12:02:43|31335.91
12:02:44|31357.29
12:02:45|31357.29
12:02:45|31357.29
12:02:46|31357.29
12:02:47|31357.29
12:02:49|31357.29
12:02:50|31357.29
12:02:50|31357.29
12:02:53|31357.29
12:02:54|31357.29
12:02:55|31357.29
12:02:55|31357.29
12:02:56|31370.27
12:02:57|31370.27
12:03:00|31370.27
12:03:01|31351.46
12:03:03|31351.66
12:03:05|31395.45
12:03:05|31408.24
12:03:07|31420.97
12:03:09|31408.24
12:03:11|31382.16
12:03:12|31382.16
12:03:12|31382.16
12:03:13|31367.43
12:03:14|31367.43
12:03:15|31367.43
12:03:16|31376.18
12:03:17|31383.22
12:03:18|31383.22
12:03:19|31383.22
12:03:21|31363.82
12:03:21|31363.82
12:03:22|31363.82
12:03:24|31363.82
12:03:24|31364.18
12:03:25|31379.66
12:03:27|31379.66
12:03:27|31388.27
12:03:29|31388.27
12:03:29|31388.27
12:03:30|31388.27
12:03:31|31388.27
12:03:32|31413.53
12:03:33|31397.92
12:03:35|31426.25
12:03:35|31426.25
12:03:37|31426.25
12:03:38|31405.47
12:03:38|31405.46
12:03:39|31391.64
12:03:41|31391.64
12:03:42|31387.74
12:03:44|31376.57
12:03:44|31376.57
12:03:45|31401.51
12:03:46|31401.51
12:03:47|31401.51
12:03:48|31401.51
12:03:49|31422.99
12:03:50|31420.91
12:03:51|31398.84
12:03:52|31398.84
12:03:53|31260.06
12:03:54|31279.14
12:03:55|31288.57
12:03:56|31293.19
12:03:57|31338.28
12:03:58|31338.99
12:04:00|31350.84
12:04:02|31327.18
12:04:04|31307.21
12:04:05|31303.76
12:04:07|31303.76
12:04:07|31297.56
12:04:09|31307.85
12:04:10|31294.62
12:04:11|31294.62
12:04:11|31294.62
12:04:13|31294.62
12:04:13|31288.08
12:04:15|31288.08
12:04:16|31288.08
12:04:17|31260.51
12:04:18|31300.88
12:04:18|31300.88
12:04:19|31300.88
12:04:20|31300.88
12:04:21|31287.74
12:04:22|31287.74
12:04:24|31253.94
12:04:25|31269.11
12:04:25|31258.49
12:04:27|31258.49
12:04:27|31260.53
12:04:28|31240.15
12:04:29|31235.
12:04:30|31225.54
12:04:31|31225.54
12:04:32|31248.22
12:04:33|31248.22
12:04:35|31248.22
12:04:36|31237.61
12:04:36|31198.61
12:04:37|31242.37
12:04:38|31227.5
12:04:39|31238.86
12:04:40|31211.84
12:04:41|31228.17
12:04:43|31228.17
12:04:44|31203.76
12:04:44|31203.76
12:04:45|31203.76
12:04:46|31203.76
12:04:48|31203.76
12:04:49|31203.76
12:04:49|31203.76
12:04:51|31194.45
12:04:51|31194.45
12:04:52|31194.45
12:04:53|31194.45
12:04:54|31194.45
12:04:56|31194.31
12:04:56|31194.31
12:04:57|31208.79
12:04:58|31214.12
12:04:59|31208.6
12:05:02|31208.6
12:05:03|31213.88
12:05:04|31213.88
12:05:06|31213.88
12:05:07|31213.88
12:05:08|31213.88
12:05:09|31219.09
12:05:10|31219.09
12:05:11|31219.09
12:05:11|31219.09
12:05:12|31208.11
12:05:14|31208.11
12:05:14|31208.11
12:05:15|31208.11
12:05:17|31208.11
12:05:17|31199.24
12:05:19|31199.29
12:05:20|31176.51
12:05:21|31176.51
12:05:22|31176.51
12:05:23|31176.51
12:05:23|31176.51
12:05:25|31189.56
12:05:26|31187.96
12:05:27|31187.96
12:05:27|31187.94
12:05:29|31187.94
12:05:30|31187.94
12:05:30|31187.94
12:05:31|31171.86
12:05:33|31181.53
12:05:33|31181.53
12:05:35|31160.67
12:05:36|31162.39
12:05:36|31162.39
12:05:38|31162.39
12:05:39|31162.39
12:05:40|31162.39
12:05:40|31162.39
12:05:41|31162.39
12:05:43|31162.39
12:05:44|31162.39
12:05:45|31162.39
12:05:46|31162.39
12:05:46|31168.22
12:05:48|31168.42
12:05:49|31168.42
12:05:49|31168.42
12:05:51|31168.42
12:05:52|31168.32
12:05:53|31168.32
12:05:54|31167.3
12:05:54|31167.3
12:05:56|31167.3
12:05:56|31167.3
12:05:58|31168.39
12:05:58|31168.39
12:06:00|31168.39
12:06:00|31168.39
12:06:03|31167.82
12:06:03|31167.82
12:06:05|31167.82
12:06:06|31167.82
12:06:07|31167.82
12:06:07|31181.51
12:06:08|31181.51
12:06:09|31166.04
12:06:11|31165.93
12:06:11|31165.93
12:06:13|31165.93
12:06:13|31165.96
12:06:14|31165.96
12:06:15|31165.96
12:06:17|31165.05
12:06:17|31165.05
12:06:18|31171.18
12:06:20|31171.18
12:06:20|31155.91
12:06:21|31155.91
12:06:22|31155.91
12:06:23|31155.91
12:06:24|31155.91
12:06:25|31165.21
12:06:26|31165.21
12:06:27|31155.37
12:06:28|31142.9
12:06:30|31142.9
12:06:30|31154.15
12:06:31|31155.66
12:06:32|31141.99
12:06:34|31155.86
12:06:34|31142.14
12:06:35|31142.14
12:06:37|31142.14
12:06:37|31142.14
12:06:39|31142.22
12:06:39|31142.22
12:06:41|31142.22
12:06:42|31142.22
12:06:43|31142.22
12:06:44|31155.21
12:06:45|31155.28
12:06:46|31155.28
12:06:46|31155.28
12:06:48|31155.28
12:06:48|31144.42
12:06:50|31144.42
12:06:50|31144.42
12:06:52|31144.42
12:06:53|31144.42
12:06:54|31144.42
12:06:55|31144.42
12:06:55|31142.68
12:06:56|31142.68
12:06:58|31142.68
12:06:59|31142.68
12:07:00|31142.68
12:07:00|31142.68
12:07:02|31142.68
12:07:04|31142.68
12:07:06|31142.68
12:07:07|31142.68
12:07:07|31142.68
12:07:08|31142.68
12:07:09|31142.68
12:07:10|31154.97
12:07:11|31154.97
12:07:13|31154.97
12:07:14|31133.23
12:07:15|31133.23
12:07:16|31133.23
12:07:17|31133.23
12:07:18|31137.54
12:07:19|31137.54
12:07:20|31137.54
12:07:22|31137.54
12:07:23|31137.54
12:07:23|31137.54
12:07:25|31137.54
12:07:26|31127.67
12:07:27|31117.06
12:07:28|31117.06
12:07:29|31117.06
12:07:30|31127.28
12:07:30|31127.26
12:07:32|31143.79
12:07:32|31143.79
12:07:34|31143.79
12:07:35|31143.79
12:07:36|31143.79
12:07:37|31143.79
12:07:38|31143.7
12:07:39|31119.66
12:07:39|31143.56
12:07:40|31147.21
12:07:41|31151.95
12:07:43|31151.95
12:07:44|31138.59
12:07:45|31138.61
12:07:45|31138.61
12:07:46|31117.88
12:07:48|31118.18
12:07:49|31118.18
12:07:50|31139.38
12:07:51|31155.46
12:07:51|31155.46
12:07:53|31155.46
12:07:53|31155.46
12:07:55|31143.21
12:07:55|31143.21
12:07:57|31143.21
12:07:58|31143.21
12:07:59|31143.21
12:07:59|31143.21
12:08:01|31143.21
12:08:02|31143.21
12:08:03|31143.92
12:08:05|31143.92
12:08:07|31143.92
12:08:07|31143.92
12:08:08|31143.92
12:08:09|31157.64
12:08:10|31144.65
12:08:12|31144.65
12:08:13|31144.65
12:08:14|31144.44
12:08:15|31149.37
12:08:16|31127.22
12:08:17|31127.22
12:08:18|31121.32
12:08:20|31121.32
12:08:21|31122.36
12:08:22|31107.74
12:08:23|31103.52
12:08:24|31117.1
12:08:25|31117.1
12:08:26|31117.01
12:08:27|31117.01
12:08:29|31117.01
12:08:30|31130.04
12:08:30|31130.04
12:08:33|31105.18
12:08:33|31103.44
12:08:34|31103.44
12:08:36|31103.44
12:08:36|31103.44
12:08:37|31103.44
12:08:38|31116.24
12:08:39|31116.24
12:08:41|31116.24
12:08:42|31116.24
12:08:43|31116.24
12:08:44|31116.24
12:08:46|31117.
12:08:47|31117.
12:08:47|31117.
12:08:49|31117.
12:08:50|31117.
12:08:50|31103.48
12:08:52|31103.48
12:08:54|31103.44
12:08:54|31103.44
12:08:55|31095.25
12:08:56|31056.33
12:08:57|31088.13
12:08:59|31088.13
12:08:59|31086.18
12:09:00|31111.18
12:09:02|31111.18
12:09:02|31111.22
12:09:04|31115.61
12:09:06|31122.3
12:09:07|31103.48
12:09:08|31103.48
12:09:10|31103.48
12:09:12|31103.48
12:09:13|31103.48
12:09:14|31103.48
12:09:15|31103.48
12:09:16|31103.48
12:09:17|31103.48
12:09:18|31111.03
12:09:19|31111.03
12:09:21|31103.45
12:09:22|31103.45
12:09:23|31103.45
12:09:24|31103.45
12:09:24|31082.92
12:09:26|31110.13
12:09:26|31082.98
12:09:28|31107.17
12:09:28|31107.17
12:09:31|31107.17
12:09:31|31107.17
12:09:32|31107.17
12:09:33|31107.17
12:09:34|31107.17
12:09:35|31107.17
12:09:36|31103.6
12:09:37|31069.68
12:09:38|31069.68
12:09:39|31069.68
12:09:40|31069.68
12:09:41|31069.68
12:09:42|31069.68
12:09:43|31069.68
12:09:44|31086.87
12:09:45|31086.87
12:09:46|31086.87
12:09:47|31086.86
12:09:48|31086.85
12:09:50|31086.85
12:09:51|31086.85
12:09:52|31100.75
12:09:53|31100.75
12:09:54|31100.75
12:09:55|31098.55
12:09:56|31098.55
12:09:57|31098.55
12:09:58|31096.96
12:09:59|31096.96
12:10:00|31096.96
12:10:01|31102.84
12:10:02|31078.28
12:10:03|31099.25
12:10:04|31104.72
12:10:05|31085.96
12:10:07|31068.72
12:10:09|31068.72
12:10:10|31068.72
12:10:11|31068.72
12:10:12|31086.23
12:10:14|31095.75
12:10:14|31095.75
12:10:15|31095.75
12:10:16|31086.34
12:10:17|31086.34
12:10:19|31094.73
12:10:19|31094.73
12:10:20|31098.55
12:10:21|31098.55
12:10:22|31098.55
12:10:23|31098.55
12:10:24|31069.72
12:10:25|31059.96
12:10:26|31059.96
12:10:28|31076.01
12:10:28|31076.01
12:10:29|31073.75
12:10:30|31073.75
12:10:32|31073.75
12:10:32|31073.75
12:10:33|31073.75
12:10:34|31069.62
12:10:35|31069.62
12:10:36|31069.62
12:10:37|31051.31
12:10:38|31051.31
12:10:39|31051.31
12:10:40|31060.42
12:10:41|31060.42
12:10:42|31060.42
12:10:43|31071.06
12:10:44|31070.98
12:10:45|31070.98
12:10:46|31070.98
12:10:47|31070.98
12:10:48|31070.98
12:10:49|31070.98
12:10:50|31070.98
12:10:51|31070.98
12:10:52|31070.98
12:10:53|31070.98
12:10:54|31067.59
12:10:55|31067.59
12:10:56|31067.59
12:10:57|31048.02
12:10:58|31048.04
12:10:59|31030.01
12:11:00|31005.75
12:11:01|31027.79
12:11:02|31021.51
12:11:03|31021.51
12:11:04|31016.69
12:11:05|31016.07
12:11:06|31000.
12:11:07|30997.83
12:11:08|30986.36
12:11:09|31009.93
12:11:11|31008.48
12:11:11|31008.48
12:11:12|31008.48
12:11:13|30993.97
12:11:14|30986.38
12:11:15|30986.38
12:11:17|31000.7
12:11:18|30967.19
12:11:19|30967.19
12:11:20|30967.19
12:11:21|30967.19
12:11:22|30980.
12:11:24|30979.61
12:11:25|30978.36
12:11:26|30978.36
12:11:27|30978.36
12:11:28|30977.96
12:11:29|30977.93
12:11:30|31005.17
12:11:31|31005.17
12:11:32|30973.8
12:11:33|31004.11
12:11:33|31004.11
12:11:35|31004.11
12:11:36|31004.11
12:11:36|30990.35
12:11:37|30966.76
12:11:39|30969.59
12:11:40|30969.59
12:11:41|30969.59
12:11:42|30969.59
12:11:43|30974.75
12:11:43|30974.75
12:11:45|30992.22
12:11:45|30992.22
12:11:47|30992.22
12:11:47|30992.22
12:11:49|30977.09
12:11:50|30977.09
12:11:51|30977.09
12:11:52|30977.09
12:11:53|30977.39
12:11:54|30977.39
12:11:55|30977.39
12:11:56|30977.39
12:11:57|30977.39
12:11:57|30977.39
12:11:59|30977.39
12:12:00|30977.39
12:12:01|31001.29
12:12:01|31001.29
12:12:03|31001.29
12:12:04|31001.29
12:12:05|31001.29
12:12:06|31001.29
12:12:07|31001.29
12:12:09|31001.29
12:12:11|31001.29
12:12:12|30984.8
12:12:13|30984.8
12:12:14|30984.8
12:12:14|30984.8
12:12:16|30984.8
12:12:17|30984.8
12:12:18|30984.8
12:12:18|30984.8
12:12:20|30977.43
12:12:20|30984.8
12:12:22|30984.8
12:12:23|30984.8
12:12:24|30993.56
12:12:25|30993.56
12:12:26|30991.09
12:12:26|30991.09
12:12:27|30991.09
12:12:29|30977.44
12:12:29|30977.44
12:12:30|30977.44
12:12:32|30977.44
12:12:33|30977.44
12:12:34|30977.39
12:12:35|30977.39
12:12:36|30977.49
12:12:37|30993.71
12:12:38|30980.76
12:12:39|30980.76
12:12:40|30980.76
12:12:41|31001.95
12:12:42|31001.07
12:12:43|31001.07
12:12:44|31001.07
12:12:45|31005.24
12:12:46|31065.98
12:12:47|31057.35
12:12:48|31099.98
12:12:49|31078.45
12:12:50|31077.39
12:12:51|31077.39
12:12:52|31097.13
12:12:53|31097.13
12:12:54|31097.13
12:12:55|31072.6
12:12:56|31077.59
12:12:57|31099.62
12:12:58|31099.62
12:12:59|31095.38
12:13:00|31095.38
12:13:01|31095.38
12:13:02|31095.38
12:13:03|31095.38
12:13:04|31073.17
12:13:05|31073.17
12:13:06|31073.29
12:13:07|31051.17
12:13:08|31061.92
12:13:10|31062.33
12:13:12|31062.56
12:13:13|31062.56
12:13:13|31062.56
12:13:14|31062.56
12:13:17|31078.92
12:13:17|31078.93
12:13:18|31078.93
12:13:20|31078.93
12:13:20|31069.3
12:13:21|31075.76
12:13:22|31078.92
12:13:24|31078.92
12:13:24|31078.92
12:13:25|31078.92
12:13:26|31078.92
12:13:27|31078.92
12:13:28|31078.92
12:13:29|31078.92
12:13:30|31077.56
12:13:31|31077.56
12:13:32|31078.92
12:13:33|31078.92
12:13:34|31055.81
12:13:35|31055.81
12:13:36|31055.81
12:13:37|31055.81
12:13:38|31076.91
12:13:39|31076.91
12:13:40|31076.91
12:13:41|31076.91
12:13:42|31076.91
12:13:43|31076.91
12:13:44|31076.91
12:13:45|31076.91
12:13:46|31076.91
12:13:47|31076.91
12:13:48|31076.91
12:13:49|31076.91
12:13:50|31076.91
12:13:51|31076.91
12:13:52|31076.91
12:13:53|31076.91
12:13:54|31076.91
12:13:55|31076.91
12:13:56|31076.91
12:13:58|31061.05
12:13:58|31061.05
12:13:59|31061.05
12:14:00|31060.08
12:14:01|31076.89
12:14:02|31076.89
12:14:03|31061.05
12:14:04|31061.05
12:14:05|31061.05
12:14:06|31061.05
12:14:07|31061.05
12:14:08|31062.62
12:14:09|31078.93
12:14:11|31084.06
12:14:13|31100.6
12:14:14|31078.72
12:14:15|31078.72
12:14:16|31092.69
12:14:17|31092.69
12:14:18|31092.69
12:14:19|31092.69
12:14:20|31092.69
12:14:21|31092.69
12:14:22|31092.69
12:14:23|31110.06
12:14:24|31110.06
12:14:25|31110.06
12:14:26|31110.06
12:14:27|31117.03
12:14:28|31121.44
12:14:29|31109.26
12:14:30|31130.48
12:14:31|31109.28
12:14:32|31109.28
12:14:33|31131.68
12:14:34|31131.68
12:14:35|31160.
12:14:36|31144.25
12:14:37|31144.25
12:14:38|31144.25
12:14:39|31165.25
12:14:40|31164.98
12:14:41|31164.98
12:14:42|31144.23
12:14:43|31144.23
12:14:43|31141.47
12:14:45|31152.19
12:14:46|31152.19
12:14:47|31152.19
12:14:47|31152.19
12:14:49|31152.19
12:14:49|31152.19
12:14:50|31161.04
12:14:52|31157.64
12:14:53|31162.47
12:14:54|31152.19
12:14:54|31152.19
12:14:56|31152.19
12:14:57|31132.97
12:14:58|31133.09
12:14:59|31133.09
12:14:59|31116.48
12:15:00|31106.99
12:15:02|31106.99
12:15:03|31133.24
12:15:04|31133.24
12:15:05|31132.26
12:15:05|31132.26
12:15:07|31152.47
12:15:08|31152.47
12:15:09|31152.47
12:15:10|31152.65
12:15:12|31152.65
12:15:13|31152.65
12:15:13|31152.65
12:15:15|31152.65
12:15:17|31152.65
12:15:17|31159.44
12:15:18|31159.44
12:15:19|31159.44
12:15:20|31130.49
12:15:21|31130.5
12:15:23|31153.08
12:15:24|31153.08
12:15:26|31153.08
12:15:26|31132.28
12:15:28|31132.28
12:15:29|31124.32
12:15:30|31152.43
12:15:31|31132.28
12:15:32|31132.28
12:15:33|31165.87
12:15:34|31139.07
12:15:35|31139.07
12:15:36|31139.07
12:15:37|31139.07
12:15:38|31139.07
12:15:39|31139.07
12:15:40|31132.
12:15:41|31132.
12:15:42|31132.
12:15:43|31132.
12:15:44|31132.
12:15:45|31132.
12:15:46|31132.
12:15:47|31132.
12:15:48|31132.
12:15:49|31132.
12:15:50|31150.43
12:15:51|31150.43
12:15:52|31154.91
12:15:53|31139.07
12:15:54|31139.07
12:15:55|31139.07
12:15:56|31139.07
12:15:57|31139.07
12:15:58|31131.64
12:15:59|31111.42
12:16:00|31114.03
12:16:01|31114.03
12:16:02|31111.28
12:16:03|31111.3
12:16:04|31111.31
12:16:05|31110.03
12:16:06|31110.03
12:16:07|31110.03
12:16:08|31091.47
12:16:09|31091.47
12:16:10|31091.47
12:16:11|31091.47
12:16:13|31077.36
12:16:14|31069.4
12:16:15|31047.91
12:16:16|31038.33
12:16:18|31046.58
12:16:19|31050.08
12:16:19|31092.85
12:16:22|31083.14
12:16:22|31118.17
12:16:23|31118.17
12:16:24|31118.17
12:16:25|31118.18
12:16:27|31118.18
12:16:27|31118.18
12:16:29|31118.18
12:16:29|31118.18
12:16:30|31118.18
12:16:31|31110.36
12:16:32|31110.36
12:16:33|31110.36
12:16:34|31110.36
12:16:35|31110.34
12:16:36|31106.46
12:16:37|31106.46
12:16:38|31110.36
12:16:39|31110.36
12:16:40|31110.36
12:16:41|31081.93
12:16:42|31054.55
12:16:43|31054.55
12:16:44|31067.05
12:16:45|31067.05
12:16:46|31067.05
12:16:47|31067.05
12:16:48|31067.05
12:16:49|31067.05
12:16:50|31067.05
12:16:51|31065.45
12:16:52|31065.45
12:16:53|31078.1
12:16:54|31078.1
12:16:55|31078.1
12:16:56|31078.1
12:16:58|31078.1
12:16:59|31078.1
12:16:59|31093.47
12:17:00|31093.47
12:17:01|31093.47
12:17:02|31093.47
12:17:03|31093.47
12:17:04|31093.47
12:17:05|31093.47
12:17:06|31093.47
12:17:07|31058.2
12:17:08|31058.2
12:17:10|31064.77
12:17:10|31064.77
12:17:11|31064.77
12:17:13|31067.34
12:17:15|31067.34
12:17:16|31067.34
12:17:17|31082.02
12:17:19|31082.02
12:17:19|31115.88
12:17:21|31115.88
12:17:22|31115.88
12:17:23|31101.26
12:17:24|31101.26
12:17:25|31134.81
12:17:26|31134.81
12:17:27|31134.45
12:17:28|31111.01
12:17:29|31111.01
12:17:31|31110.87
12:17:31|31110.87
12:17:33|31110.87
12:17:33|31110.87
12:17:35|31130.11
12:17:36|31125.96
12:17:37|31135.25
12:17:38|31135.25
12:17:39|31080.42
12:17:40|31080.42
12:17:41|31097.88
12:17:42|31097.88
12:17:43|31097.88
12:17:44|31097.88
12:17:45|31097.88
12:17:46|31097.88
12:17:47|31097.88
12:17:48|31097.88
12:17:49|31097.88
12:17:50|31097.88
12:17:51|31103.35
12:17:52|31103.35
12:17:53|31103.35
12:17:54|31103.35
12:17:55|31103.35
12:17:56|31103.35
12:17:57|31103.35
12:17:58|31103.6
12:18:00|31103.6
12:18:00|31103.6
12:18:01|31103.6
12:18:02|31103.6
12:18:03|31135.22
12:18:04|31135.22
12:18:05|31150.94
12:18:06|31150.94
12:18:07|31150.94
12:18:08|31150.94
12:18:09|31150.94
12:18:10|31170.09
12:18:11|31170.09
12:18:12|31170.09
12:18:14|31170.09
12:18:15|31190.73
12:18:16|31179.06
12:18:17|31179.06
12:18:18|31179.4
12:18:19|31208.59
12:18:20|31204.27
12:18:21|31204.27
12:18:22|31205.31
12:18:23|31208.74
12:18:24|31208.74
12:18:25|31229.97
12:18:27|31240.14
12:18:28|31213.18
12:18:29|31213.18
12:18:30|31238.01
12:18:31|31237.99
12:18:32|31237.99
12:18:33|31237.99
12:18:34|31237.99
12:18:35|31215.51
12:18:36|31215.51
12:18:37|31166.14
12:18:38|31166.14
12:18:39|31166.14
12:18:40|31166.14
12:18:41|31166.14
12:18:41|31166.14
12:18:43|31166.14
12:18:44|31166.14
12:18:45|31166.14
12:18:46|31166.14
12:18:47|31166.14
12:18:48|31142.34
12:18:48|31140.15
12:18:50|31140.15
12:18:51|31140.15
12:18:52|31148.55
12:18:53|31148.55
12:18:54|31135.42
12:18:54|31151.99
12:18:56|31145.83
12:18:57|31145.83
12:18:58|31145.83
12:18:59|31145.85
12:19:00|31155.43
12:19:01|31155.43
12:19:02|31155.43
12:19:03|31131.45
12:19:04|31131.45
12:19:05|31131.45
12:19:06|31114.99
12:19:07|31114.99
12:19:08|31114.99
12:19:09|31114.99
12:19:10|31114.99
12:19:11|31114.99
12:19:13|31162.57
12:19:14|31167.02
12:19:16|31191.5
12:19:18|31191.5
12:19:19|31165.72
12:19:20|31165.72
12:19:21|31165.72
12:19:22|31165.72
12:19:23|31165.72
12:19:24|31165.72
12:19:25|31189.65
12:19:26|31189.65
12:19:27|31192.09
12:19:28|31192.09
12:19:30|31193.74
12:19:30|31193.74
12:19:31|31193.74
12:19:32|31193.74
12:19:33|31179.96
12:19:34|31179.96
12:19:35|31179.96
12:19:37|31179.96
12:19:38|31179.96
12:19:39|31194.22
12:19:40|31194.22
12:19:41|31194.22
12:19:42|31199.37
12:19:43|31199.37
12:19:44|31199.37
12:19:45|31198.7
12:19:47|31197.85
12:19:48|31197.56
12:19:49|31196.27
12:19:50|31196.27
12:19:51|31196.27
12:19:52|31196.27
12:19:53|31196.27
12:19:54|31194.96
12:19:55|31194.76
12:19:56|31203.21
12:19:57|31203.21
12:19:58|31203.19
12:19:59|31203.19
12:19:59|31203.19
12:20:01|31203.19
12:20:02|31203.19
12:20:03|31203.19
12:20:04|31203.19
12:20:04|31203.19
12:20:06|31203.19
12:20:07|31203.19
12:20:08|31203.19
12:20:08|31203.19
12:20:10|31203.19
12:20:11|31203.19
12:20:12|31176.87
12:20:13|31168.61
12:20:14|31168.61
12:20:14|31190.77
12:20:17|31190.79
12:20:18|31190.79
12:20:19|31119.
12:20:20|31121.73
12:20:21|31148.37
12:20:23|31148.37
12:20:23|31148.37
12:20:25|31145.74
12:20:25|31145.34
12:20:27|31121.26
12:20:28|31143.87
12:20:28|31143.96
12:20:30|31143.96
12:20:31|31143.96
12:20:32|31143.96
12:20:32|31143.96
12:20:34|31143.96
12:20:34|31143.96
12:20:35|31143.96
12:20:37|31143.96
12:20:37|31143.96
12:20:38|31143.96
12:20:40|31143.96
12:20:40|31143.96
12:20:41|31143.96
12:20:42|31143.96
12:20:44|31143.96
12:20:44|31143.96
12:20:46|31143.96
12:20:46|31143.96
12:20:47|31172.04
12:20:49|31171.81
12:20:49|31171.81
12:20:50|31141.26
12:20:51|31141.26
12:20:53|31141.26
12:20:53|31141.26
12:20:55|31144.84
12:20:55|31143.3
12:20:56|31168.18
12:20:57|31168.18
12:20:58|31168.18
12:21:00|31168.18
12:21:01|31134.73
12:21:02|31134.73
12:21:02|31135.08
12:21:04|31143.3
12:21:04|31143.3
12:21:05|31143.3
12:21:06|31143.3
12:21:07|31157.28
12:21:08|31173.27
12:21:10|31193.71
12:21:11|31193.71
12:21:12|31193.71
12:21:13|31193.71
12:21:14|31203.03
12:21:15|31203.03
12:21:15|31216.92
12:21:18|31206.27
12:21:19|31206.27
12:21:21|31206.24
12:21:22|31218.06
12:21:23|31218.06
12:21:25|31224.89
12:21:27|31219.48
12:21:28|31219.28
12:21:30|31219.28
12:21:30|31219.28
12:21:31|31219.28
12:21:32|31204.11
12:21:33|31204.11
12:21:34|31224.91
12:21:35|31211.23
12:21:36|31211.23
12:21:37|31215.29
12:21:38|31215.29
12:21:39|31215.29
12:21:40|31214.46
12:21:42|31193.69
12:21:43|31213.72
12:21:44|31213.58
12:21:45|31193.7
12:21:46|31193.68
12:21:47|31193.68
12:21:48|31193.68
12:21:49|31193.68
12:21:50|31193.68
12:21:51|31193.68
12:21:52|31209.76
12:21:53|31209.76
12:21:54|31209.76
12:21:55|31209.76
12:21:56|31209.76
12:21:57|31213.71
12:21:58|31213.71
12:21:59|31212.75
12:22:00|31212.75
12:22:01|31188.58
12:22:02|31188.6
12:22:03|31188.6
12:22:04|31172.78
12:22:05|31172.78
12:22:06|31172.78
12:22:07|31172.78
12:22:08|31172.78
12:22:09|31172.78
12:22:10|31172.78
12:22:11|31172.78
12:22:12|31172.78
12:22:13|31172.78
12:22:14|31172.78
12:22:15|31197.88
12:22:16|31197.88
12:22:17|31199.66
12:22:19|31247.25
12:22:19|31235.79
12:22:21|31247.5
12:22:21|31223.66
12:22:23|31223.66
12:22:24|31249.99
12:22:24|31249.99
12:22:26|31249.99
12:22:27|31249.99
12:22:28|31250.
12:22:29|31250.
12:22:30|31249.98
12:22:33|31238.12
12:22:34|31246.94
12:22:34|31249.99
12:22:35|31249.99
12:22:37|31249.99
12:22:38|31278.26
12:22:38|31263.25
12:22:40|31241.78
12:22:40|31211.19
12:22:41|31209.76
12:22:42|31209.76
12:22:43|31209.76
12:22:45|31209.76
12:22:45|31209.76
12:22:47|31209.76
12:22:48|31204.56
12:22:48|31204.55
12:22:49|31204.55
12:22:50|31204.55
12:22:51|31204.55
12:22:54|31196.72
12:22:54|31195.52
12:22:55|31193.1
12:22:56|31194.54
12:22:57|31181.42
12:22:58|31186.06
12:22:59|31192.51
12:23:00|31192.51
12:23:01|31192.51
12:23:02|31192.51
12:23:03|31184.15
12:23:04|31184.15
12:23:05|31184.15
12:23:06|31184.15
12:23:07|31181.45
12:23:08|31181.45
12:23:09|31205.61
12:23:10|31203.62
12:23:11|31203.62
12:23:12|31203.62
12:23:13|31182.64
12:23:14|31183.78
12:23:15|31186.68
12:23:16|31186.68
12:23:17|31186.68
12:23:19|31186.68
12:23:20|31184.49
12:23:22|31185.97
12:23:23|31185.97
12:23:24|31182.72
12:23:26|31162.42
12:23:26|31162.42
12:23:27|31168.93
12:23:28|31165.68
12:23:30|31165.68
12:23:31|31164.05
12:23:31|31162.42
12:23:34|31156.02
12:23:35|31156.02
12:23:35|31140.79
12:23:36|31122.48
12:23:37|31122.48
12:23:38|31121.11
12:23:39|31121.11
12:23:40|31121.11
12:23:41|31121.11
12:23:42|31135.13
12:23:43|31135.13
12:23:44|31121.12
12:23:45|31133.19
12:23:46|31133.19
12:23:47|31133.19
12:23:48|31133.16
12:23:49|31127.22
12:23:50|31127.22
12:23:51|31127.22
12:23:53|31127.22
12:23:54|31127.22
12:23:55|31113.74
12:23:56|31113.75
12:23:57|31113.75
12:23:58|31100.19
12:23:59|31102.76
12:24:00|31100.
12:24:01|31091.68
12:24:02|31091.
12:24:03|31063.97
12:24:04|31071.84
12:24:06|31063.06
12:24:06|31063.06
12:24:07|31069.08
12:24:09|31069.08
12:24:10|31066.5
12:24:11|31066.5
12:24:12|31052.2
12:24:12|31050.58
12:24:14|31050.21
12:24:15|31051.34
12:24:16|31054.46
12:24:17|31051.34
12:24:18|31051.34
12:24:19|31051.51
12:24:21|31051.51
12:24:23|31051.51
12:24:24|31051.51
12:24:26|31051.51
12:24:27|31058.
12:24:28|31051.56
12:24:30|31051.5
12:24:31|31030.61
12:24:31|31050.6
12:24:33|31024.83
12:24:33|31025.17
12:24:34|31025.17
12:24:35|31033.47
12:24:36|31033.47
12:24:38|31033.47
12:24:38|31000.
12:24:39|31006.03
12:24:41|31006.03
12:24:42|31001.84
12:24:42|30988.38
12:24:44|30978.58
12:24:44|30968.81
12:24:45|30972.91
12:24:46|30960.67
12:24:47|30963.72
12:24:48|30963.72
12:24:51|30982.97
12:24:52|31002.66
12:24:53|31002.66
12:24:53|31016.39
12:24:55|30991.45
12:24:55|30991.45
12:24:57|30991.45
12:24:57|30991.45
12:24:58|30991.45
12:24:59|30991.45
12:25:00|30995.61
12:25:01|30995.61
12:25:02|31001.31
12:25:03|31001.31
12:25:04|31001.31
12:25:05|31001.31
12:25:06|31001.31
12:25:07|31031.49
12:25:08|31033.58
12:25:09|31047.4
12:25:10|31040.64
12:25:11|31035.97
12:25:12|31036.67
12:25:14|31046.47
12:25:14|31046.46
12:25:15|31039.44
12:25:17|31039.44
12:25:18|31052.99
12:25:18|31036.68
12:25:20|31036.68
12:25:22|31036.68
12:25:23|31036.68
12:25:24|31033.34
12:25:26|31033.34
12:25:27|31033.49
12:25:27|31033.49
12:25:29|31033.49
12:25:30|31033.49
12:25:31|31010.29
12:25:32|31010.29
12:25:33|31014.01
12:25:33|30993.68
12:25:35|30993.68
12:25:36|30993.68
12:25:36|30994.82
12:25:38|30994.82
12:25:39|30994.82
12:25:40|30985.34
12:25:41|30985.34
12:25:41|30985.34
12:25:43|30985.34
12:25:44|30985.34
12:25:44|30985.34
12:25:46|30985.34
12:25:47|30985.34
12:25:48|30985.34
12:25:49|30985.34
12:25:50|30985.34
12:25:51|30985.34
12:25:52|30985.34
12:25:53|30985.34
12:25:54|30975.86
12:25:55|30983.54
12:25:56|30983.54
12:25:57|30983.54
12:25:58|30957.5
12:25:59|30957.5
12:26:00|30957.5
12:26:01|30957.66
12:26:02|30958.01
12:26:04|30970.52
12:26:04|30970.14
12:26:06|30957.66
12:26:06|30957.66
12:26:07|30957.66
12:26:09|30970.49
12:26:10|30979.12
12:26:10|30979.12
12:26:12|30994.2
12:26:12|30974.2
12:26:14|30974.2
12:26:14|30974.2
12:26:15|30974.2
12:26:16|30974.2
12:26:18|30983.38
12:26:19|30983.38
12:26:20|30983.38
12:26:20|30983.38
12:26:23|30983.38
12:26:24|30973.22
12:26:26|30959.42
12:26:27|30965.81
12:26:27|30965.81
12:26:29|30965.81
12:26:30|30965.81
12:26:31|30965.81
12:26:32|30965.81
12:26:33|30965.81
12:26:35|30964.68
12:26:35|30964.68
12:26:36|30964.68
12:26:37|30978.25
12:26:38|30978.25
12:26:40|30978.25
12:26:40|30978.25
12:26:41|30978.25
12:26:42|30978.25
12:26:43|30978.25
12:26:44|30978.25
12:26:45|30978.25
12:26:46|30978.25
12:26:47|30978.25
12:26:48|30978.25
12:26:49|30937.67
12:26:50|30930.
12:26:51|30930.
12:26:52|30944.45
12:26:53|30955.75
12:26:54|30955.75
12:26:56|30955.75
12:26:56|30955.75
12:26:57|30934.
12:26:58|30934.
12:26:59|30923.4
12:27:00|30893.83
12:27:01|30893.83
12:27:02|30892.63
12:27:03|30885.
12:27:04|30904.83
12:27:05|30906.14
12:27:06|30897.13
12:27:07|30884.95
12:27:08|30866.17
12:27:09|30849.7
12:27:10|30866.16
12:27:11|30866.16
12:27:13|30866.16
12:27:13|30854.88
12:27:14|30874.75
12:27:15|30884.52
12:27:16|30849.78
12:27:17|30849.78
12:27:18|30872.92
12:27:19|30872.92
12:27:20|30872.92
12:27:21|30873.21
12:27:23|30856.89
12:27:24|30874.89
12:27:25|30857.98
12:27:26|30884.4
12:27:27|30884.4
12:27:29|30887.91
12:27:31|30887.91
12:27:32|30894.62
12:27:33|30906.56
12:27:34|30887.35
12:27:35|30940.97
12:27:36|30937.75
12:27:37|30951.59
12:27:38|30951.59
12:27:39|30953.2
12:27:41|30943.37
12:27:42|30917.88
12:27:43|30928.
12:27:44|30939.59
12:27:45|30931.79
12:27:45|30936.83
12:27:47|30936.83
12:27:48|30924.01
12:27:49|30911.65
12:27:50|30902.92
12:27:51|30902.92
12:27:52|30902.92
12:27:53|30905.92
12:27:54|30905.92
12:27:54|30905.92
12:27:56|30905.92
12:27:56|30905.92
12:27:58|30892.41
12:27:59|30920.7
12:28:00|30910.45
12:28:01|30910.45
12:28:02|30910.45
12:28:03|30926.08
12:28:04|30926.08
12:28:05|30926.08
12:28:07|30935.2
12:28:07|30935.2
12:28:09|30935.2
12:28:10|30930.87
12:28:11|30930.87
12:28:11|30926.
12:28:12|30926.
12:28:13|30926.
12:28:14|30926.
12:28:16|30926.
12:28:16|30926.
12:28:17|30949.58
12:28:18|30956.92
12:28:19|30956.92
12:28:20|30956.92
12:28:21|30956.92
12:28:22|30940.8
12:28:25|30940.89
12:28:26|30940.87
12:28:27|30940.87
12:28:29|30940.89
12:28:30|30959.07
12:28:32|30957.52
12:28:33|30957.52
12:28:34|30957.52
12:28:35|30957.52
12:28:35|30975.69
12:28:37|30982.19
12:28:38|31008.23
12:28:39|31031.48
12:28:39|31066.18
12:28:41|31050.94
12:28:42|31017.91
12:28:43|31049.1
12:28:44|31048.36
12:28:45|31048.06
12:28:46|30978.58
12:28:47|30978.58
12:28:48|30978.58
12:28:49|30978.58
12:28:50|30975.64
12:28:51|30975.64
12:28:52|30969.64
12:28:53|30969.64
12:28:54|30969.64
12:28:55|30969.64
12:28:56|30969.64
12:28:57|30969.64
12:28:58|30986.6
12:28:59|30986.6
12:29:00|30986.6
12:29:01|30971.85
12:29:02|30971.85
12:29:03|30971.85
12:29:04|30971.85
12:29:05|30971.85
12:29:06|30968.2
12:29:07|30959.96
12:29:08|30959.96
12:29:09|30983.45
12:29:10|30983.45
12:29:11|30983.45
12:29:12|30983.45
12:29:13|30983.45
12:29:14|30983.45
12:29:15|30983.45
12:29:16|30983.45
12:29:17|30981.63
12:29:18|30985.99
12:29:19|30985.99
12:29:20|30972.02
12:29:21|30966.5
12:29:22|30966.5
12:29:23|30959.69
12:29:24|30959.69
12:29:26|30954.14
12:29:27|30954.14
12:29:28|30954.14
12:29:29|30942.29
12:29:31|30971.17
12:29:32|30971.15
12:29:33|30956.96
12:29:34|30956.96
12:29:35|30956.96
12:29:36|30956.96
12:29:37|30955.12
12:29:38|30955.12
12:29:40|30972.64
12:29:40|30972.64
12:29:41|30972.64
12:29:43|30972.64
12:29:44|30946.79
12:29:46|30964.52
12:29:46|30964.52
12:29:47|30964.52
12:29:48|30964.52
12:29:49|30964.52
12:29:50|30964.52
12:29:51|30964.52
12:29:52|30964.52
12:29:53|30950.75
12:29:54|30950.75
12:29:56|30950.75
12:29:57|30950.75
12:29:58|30950.75
12:29:59|30950.75
12:30:00|30971.49
12:30:01|30971.49
12:30:02|30982.16
12:30:03|30982.16
12:30:04|30982.16
12:30:05|30982.16
12:30:06|30982.16
12:30:07|30982.16
12:30:08|30982.16
12:30:09|30969.57
12:30:10|30969.57
12:30:11|30969.57
12:30:12|30969.57
12:30:13|30985.09
12:30:14|30985.09
12:30:15|30985.09
12:30:16|30985.09
12:30:17|30978.51
12:30:18|30978.51
12:30:19|30978.51
12:30:20|30978.51
12:30:21|30978.51
12:30:22|30978.51
12:30:23|30969.69
12:30:24|30979.09
12:30:25|30979.12
12:30:27|30979.12
12:30:29|30979.12
12:30:31|30979.12
12:30:31|30979.12
12:30:33|30979.04
12:30:34|30979.04
12:30:35|30979.04
12:30:36|30979.04
12:30:37|30979.04
12:30:39|30957.48
12:30:39|30957.48
12:30:40|30955.65
12:30:41|30955.65
12:30:42|30961.45
12:30:43|30961.45
12:30:44|30961.45
12:30:45|30961.45
12:30:47|30978.75
12:30:48|30978.75
12:30:49|30978.75
12:30:50|30979.13
12:30:51|30979.13
12:30:52|30979.13
12:30:53|30979.13
12:30:54|30979.13
12:30:55|30979.13
12:30:56|30979.13
12:30:57|30979.13
12:30:58|30979.13
12:30:59|30979.13
12:31:00|30979.13
12:31:01|30979.13
12:31:02|30979.13
12:31:03|31014.93
12:31:04|31085.14
12:31:05|31096.82
12:31:07|31094.53
12:31:07|31043.23
12:31:09|31083.96
12:31:10|31059.35
12:31:11|31059.35
12:31:11|31059.35
12:31:13|31059.35
12:31:14|31087.57
12:31:15|31087.57
12:31:16|31087.57
12:31:17|31087.57
12:31:18|31087.57
12:31:19|31087.57
12:31:19|31087.57
12:31:21|31087.57
12:31:22|31087.58
12:31:23|31087.58
12:31:23|31139.69
12:31:25|31139.69
12:31:26|31124.6
12:31:28|31151.23
12:31:30|31157.65
12:31:31|31131.94
12:31:33|31131.94
12:31:34|31157.66
12:31:36|31157.66
12:31:37|31137.85
12:31:38|31137.85
12:31:39|31137.85
12:31:40|31137.78
12:31:41|31137.78
12:31:42|31137.78
12:31:43|31137.78
12:31:44|31137.78
12:31:45|31137.78
12:31:46|31137.78
12:31:47|31137.78
12:31:48|31137.78
12:31:49|31137.78
12:31:50|31135.32
12:31:51|31126.61
12:31:52|31092.39
12:31:53|31104.04
12:31:54|31104.04
12:31:55|31104.04
12:31:56|31104.04
12:31:57|31104.04
12:31:57|31104.04
12:31:59|31104.04
12:32:00|31104.04
12:32:01|31104.04
12:32:02|31094.05
12:32:03|31094.05
12:32:04|31094.05
12:32:05|31101.3
12:32:06|31078.08
12:32:07|31058.17
12:32:08|31058.17
12:32:08|31058.17
12:32:10|31058.17
12:32:11|31058.17
12:32:12|31058.17
12:32:13|31058.17
12:32:14|31080.48
12:32:15|31080.48
12:32:15|31063.31
12:32:17|31063.31
12:32:17|31063.31
12:32:19|31063.31
12:32:20|31063.31
12:32:20|31063.31
12:32:22|31059.78
12:32:23|31059.78
12:32:24|31072.65
12:32:24|31072.65
12:32:25|31072.65
12:32:27|31085.78
12:32:27|31085.78
12:32:30|31085.78
12:32:30|31065.62
12:32:32|31065.62
12:32:33|31065.39
12:32:34|31065.39
12:32:36|31065.39
12:32:37|31065.62
12:32:38|31065.62
12:32:39|31065.62
12:32:40|31065.62
12:32:41|31065.62
12:32:42|31065.62
12:32:42|31065.62
12:32:43|31065.62
12:32:44|31065.62
12:32:46|31065.62
12:32:48|31065.62
12:32:48|31065.62
12:32:50|31070.95
12:32:50|31070.95
12:32:51|31070.95
12:32:52|31070.95
12:32:53|31070.95
12:32:55|31070.95
12:32:56|31070.95
12:32:56|31070.95
12:32:57|31070.95
12:32:58|31070.95
12:32:59|31088.49
12:33:00|31088.49
12:33:01|31082.37
12:33:02|31082.37
12:33:03|31059.
12:33:04|31069.39
12:33:05|31069.39
12:33:06|31069.39
12:33:07|31069.39
12:33:08|31069.39
12:33:09|31069.39
12:33:10|31059.14
12:33:12|31059.14
12:33:12|31059.14
12:33:13|31059.14
12:33:15|31073.5
12:33:16|31058.58
12:33:17|31058.58
12:33:18|31069.3
12:33:19|31069.3
12:33:20|31047.
12:33:21|31037.5
12:33:22|31037.5
12:33:23|31037.5
12:33:24|31037.5
12:33:25|31037.5
12:33:26|31037.5
12:33:27|31015.97
12:33:28|31015.97
12:33:29|31016.9
12:33:31|31036.03
12:33:32|31036.03
12:33:33|31036.03
12:33:35|31036.03
12:33:36|31036.03
12:33:37|31036.03
12:33:38|31036.03
12:33:39|31032.09
12:33:40|31032.09
12:33:41|31032.09
12:33:42|31031.03
12:33:43|31016.47
12:33:44|31016.47
12:33:44|31016.47
12:33:46|31016.47
12:33:47|31015.95
12:33:47|31015.95
12:33:48|31015.95
12:33:50|31015.95
12:33:51|31015.97
12:33:52|31015.97
12:33:52|31015.97
12:33:54|31015.92
12:33:54|31006.46
12:33:56|31006.46
12:33:57|31006.46
12:33:58|31006.46
12:33:59|31006.46
12:34:00|31012.94
12:34:01|31012.94
12:34:02|31012.94
12:34:03|31012.94
12:34:04|31012.94
12:34:05|31012.94
12:34:06|31012.94
12:34:07|31012.94
12:34:08|31012.94
12:34:09|31012.94
12:34:10|31012.94
12:34:11|31012.94
12:34:12|31019.8
12:34:13|31019.77
12:34:14|31019.77
12:34:15|31019.77
12:34:16|31031.7
12:34:17|31067.51
12:34:18|31056.94
12:34:19|31056.94
12:34:20|31053.72
12:34:21|31053.72
12:34:22|31053.72
12:34:23|31053.72
12:34:24|31053.72
12:34:25|31053.72
12:34:26|31053.72
12:34:27|31053.72
12:34:28|31084.24
12:34:29|31084.24
12:34:31|31084.24
12:34:33|31084.24
12:34:34|31071.03
12:34:35|31084.21
12:34:36|31094.76
12:34:37|31111.05
12:34:38|31107.25
12:34:40|31107.25
12:34:41|31122.87
12:34:41|31121.25
12:34:43|31122.86
12:34:44|31122.87
12:34:46|31115.35
12:34:47|31113.07
12:34:48|31113.07
12:34:49|31122.87
12:34:50|31122.87
12:34:51|31122.87
12:34:52|31113.33
12:34:53|31113.33
12:34:54|31113.33
12:34:55|31122.87
12:34:56|31122.87
12:34:57|31122.87
12:34:58|31122.87
12:34:59|31122.87
12:34:59|31147.86
12:35:01|31148.39
12:35:03|31164.72
12:35:04|31164.98
12:35:04|31160.19
12:35:06|31145.28
12:35:07|31145.28
12:35:07|31145.28
12:35:08|31136.34
12:35:10|31136.34
12:35:11|31151.91
12:35:12|31151.9
12:35:12|31151.9
12:35:14|31154.85
12:35:15|31136.38
12:35:15|31136.38
12:35:17|31136.38
12:35:18|31131.29
12:35:18|31153.08
12:35:20|31171.31
12:35:21|31133.86
12:35:22|31161.47
12:35:22|31135.04
12:35:24|31146.36
12:35:25|31144.91
12:35:26|31130.61
12:35:26|31118.35
12:35:28|31118.35
12:35:28|31126.91
12:35:29|31134.75
12:35:32|31150.27
12:35:33|31150.27
12:35:35|31150.27
12:35:36|31140.2
12:35:36|31140.2
12:35:37|31140.2
12:35:38|31140.2
12:35:39|31140.2
12:35:41|31123.18
12:35:41|31123.18
12:35:43|31156.39
12:35:44|31153.09
12:35:45|31153.09
12:35:45|31153.09
12:35:47|31156.39
12:35:47|31132.93
12:35:48|31132.93
12:35:50|31132.93
12:35:50|31132.93
12:35:52|31142.26
12:35:53|31142.26
12:35:53|31142.26
12:35:55|31142.26
12:35:56|31132.75
12:35:57|31150.9
12:35:58|31161.28
12:35:59|31161.28
12:36:00|31161.28
12:36:01|31161.28
12:36:02|31152.09
12:36:03|31152.09
12:36:04|31171.24
12:36:06|31171.24
12:36:06|31152.16
12:36:07|31152.16
12:36:09|31152.2
12:36:09|31152.2
12:36:10|31152.2
12:36:11|31148.86
12:36:12|31148.86
12:36:13|31148.86
12:36:14|31148.86
12:36:16|31148.86
12:36:16|31165.92
12:36:17|31130.58
12:36:20|31149.26
12:36:20|31149.26
12:36:21|31149.26
12:36:22|31149.26
12:36:24|31154.81
12:36:24|31154.81
12:36:25|31131.53
12:36:26|31151.89
12:36:27|31133.22
12:36:28|31154.81
12:36:29|31154.81
12:36:30|31155.28
12:36:32|31137.79
12:36:34|31137.79
12:36:35|31137.79
12:36:36|31137.79
12:36:37|31137.79
12:36:38|31137.79
12:36:40|31137.79
12:36:41|31172.3
12:36:41|31196.25
12:36:43|31144.27
12:36:44|31131.17
12:36:45|31137.17
12:36:46|31135.25
12:36:47|31133.21
12:36:48|31130.63
12:36:49|31130.63
12:36:50|31136.8
12:36:51|31136.8
12:36:52|31136.8
12:36:53|31136.8
12:36:55|31136.8
12:36:56|31136.8
12:36:57|31136.8
12:36:58|31136.8
12:36:59|31139.74
12:37:00|31139.74
12:37:00|31139.74
12:37:01|31131.71
12:37:02|31131.71
12:37:04|31102.72
12:37:05|31102.72
12:37:05|31090.16
12:37:06|31077.86
12:37:08|31074.78
12:37:09|31074.78
12:37:11|31083.5
12:37:11|31083.5
12:37:12|31083.5
12:37:14|31083.5
12:37:14|31099.03
12:37:15|31099.03
12:37:16|31099.03
12:37:18|31108.94
12:37:18|31108.94
12:37:19|31142.42
12:37:20|31137.33
12:37:21|31119.96
12:37:22|31136.6
12:37:24|31135.58
12:37:24|31134.97
12:37:26|31134.97
12:37:27|31124.42
12:37:28|31126.41
12:37:29|31149.08
12:37:30|31149.08
12:37:31|31149.08
12:37:32|31149.08
12:37:32|31149.08
12:37:35|31127.45
12:37:37|31127.45
12:37:38|31133.3
12:37:39|31120.46
12:37:39|31120.46
12:37:41|31120.46
12:37:41|31120.46
12:37:43|31120.46
12:37:43|31147.48
12:37:44|31149.11
12:37:45|31149.11
12:37:46|31149.11
12:37:47|31144.44
12:37:49|31144.44
12:37:51|31144.44
12:37:52|31144.44
12:37:53|31139.78
12:37:54|31120.24
12:37:55|31120.24
12:37:56|31108.95
12:37:57|31126.25
12:37:58|31126.25
12:37:59|31126.25
12:38:00|31126.25
12:38:01|31126.25
12:38:02|31108.95
12:38:03|31125.5
12:38:04|31125.5
12:38:05|31125.5
12:38:06|31125.5
12:38:07|31110.91
12:38:08|31110.91
12:38:09|31110.91
12:38:10|31110.91
12:38:11|31110.91
12:38:12|31110.91
12:38:13|31110.91
12:38:14|31115.47
12:38:15|31115.47
12:38:16|31115.47
12:38:17|31099.35
12:38:18|31099.35
12:38:19|31099.35
12:38:20|31099.35
12:38:21|31099.35
12:38:22|31099.35
12:38:23|31099.35
12:38:24|31099.35
12:38:25|31099.35
12:38:26|31094.77
12:38:27|31094.77
12:38:28|31094.77
12:38:29|31099.42
12:38:30|31100.
12:38:31|31100.
12:38:32|31090.68
12:38:33|31090.68
12:38:35|31100.
12:38:36|31100.
12:38:37|31120.42
12:38:39|31120.42
12:38:39|31141.91
12:38:40|31141.91
12:38:42|31141.91
12:38:43|31141.91
12:38:44|31141.91
12:38:45|31141.91
12:38:46|31141.91
12:38:47|31141.91
12:38:48|31141.91
12:38:48|31154.27
12:38:49|31154.27
12:38:51|31154.27
12:38:53|31154.27
12:38:53|31154.27
12:38:54|31154.27
12:38:55|31154.27
12:38:56|31161.57
12:38:57|31161.57
12:38:59|31136.4
12:39:00|31136.4
12:39:01|31136.4
12:39:02|31153.08
12:39:03|31153.08
12:39:04|31153.08
12:39:05|31153.08
12:39:06|31151.14
12:39:07|31151.14
12:39:08|31151.14
12:39:09|31151.14
12:39:10|31153.18
12:39:11|31153.18
12:39:13|31153.18
12:39:14|31153.53
12:39:14|31153.53
12:39:16|31136.33
12:39:17|31133.29
12:39:18|31133.29
12:39:19|31133.29
12:39:20|31133.29
12:39:21|31133.29
12:39:22|31142.61
12:39:23|31142.61
12:39:24|31142.61
12:39:25|31142.61
12:39:26|31142.61
12:39:27|31142.61
12:39:28|31142.61
12:39:29|31151.13
12:39:30|31151.13
12:39:31|31151.13
12:39:32|31151.14
12:39:33|31151.14
12:39:34|31151.14
12:39:36|31149.8
12:39:38|31149.8
12:39:40|31123.99
12:39:41|31148.99
12:39:42|31148.99
12:39:43|31148.99
12:39:44|31148.99
12:39:45|31148.99
12:39:46|31148.99
12:39:47|31148.99
12:39:48|31133.32
12:39:49|31133.32
12:39:50|31133.32
12:39:51|31133.32
12:39:52|31133.32
12:39:54|31135.13
12:39:54|31135.13
12:39:55|31135.13
12:39:56|31135.34
12:39:57|31135.34
12:39:58|31135.34
12:40:00|31135.34
12:40:00|31149.37
12:40:01|31149.37
12:40:02|31136.98
12:40:04|31136.98
12:40:04|31133.29
12:40:05|31138.63
12:40:06|31138.63
12:40:07|31138.63
12:40:08|31138.63
12:40:10|31138.63
12:40:10|31138.63
12:40:11|31138.63
12:40:12|31138.63
12:40:13|31138.63
12:40:14|31138.63
12:40:15|31138.63
12:40:16|31138.63
12:40:17|31138.63
12:40:18|31138.63
12:40:19|31138.63
12:40:20|31141.35
12:40:21|31140.58
12:40:22|31140.58
12:40:23|31140.58
12:40:24|31126.39
12:40:25|31126.45
12:40:26|31126.45
12:40:27|31146.73
12:40:28|31146.73
12:40:29|31140.58
12:40:30|31118.15
12:40:31|31108.87
12:40:32|31108.87
12:40:33|31108.87
12:40:34|31108.87
12:40:35|31108.87
12:40:37|31108.87
12:40:39|31108.87
12:40:40|31108.87
12:40:41|31110.24
12:40:42|31110.24
12:40:43|31110.24
12:40:44|31110.24
12:40:45|31128.75
12:40:46|31128.75
12:40:47|31128.75
12:40:48|31128.75
12:40:50|31128.75
12:40:51|31128.75
12:40:51|31133.73
12:40:53|31133.73
12:40:53|31114.52
12:40:55|31114.52
12:40:56|31086.8
12:40:56|31080.47
12:40:57|31101.26
12:40:59|31101.26
12:41:00|31101.26
12:41:00|31080.92
12:41:01|31080.92
12:41:03|31096.24
12:41:04|31096.24
12:41:05|31096.14
12:41:05|31096.14
12:41:07|31096.14
12:41:07|31094.95
12:41:09|31094.03
12:41:09|31094.03
12:41:11|31094.03
12:41:12|31094.03
12:41:13|31094.03
12:41:14|31107.83
12:41:14|31085.78
12:41:16|31085.78
12:41:17|31085.78
12:41:18|31085.78
12:41:18|31107.71
12:41:19|31107.6
12:41:21|31107.6
12:41:22|31087.13
12:41:24|31096.41
12:41:24|31087.15
12:41:25|31088.63
12:41:26|31095.11
12:41:27|31095.11
12:41:28|31095.11
12:41:29|31095.11
12:41:30|31095.11
12:41:31|31077.77
12:41:32|31084.03
12:41:33|31084.03
12:41:34|31084.03
12:41:35|31084.03
12:41:37|31084.03
12:41:38|31069.37
12:41:39|31069.37
12:41:40|31069.37
12:41:41|31069.37
12:41:43|31084.03
12:41:44|31101.26
12:41:45|31101.26
12:41:46|31101.26
12:41:46|31101.26
12:41:48|31101.26
12:41:48|31101.26
12:41:49|31101.26
12:41:51|31101.26
12:41:52|31101.26
12:41:53|31091.83
12:41:53|31091.83
12:41:56|31091.83
12:41:57|31091.83
12:41:57|31091.83
12:41:58|31091.83
12:42:00|31091.83
12:42:01|31093.47
12:42:01|31092.65
12:42:02|31079.75
12:42:03|31086.84
12:42:04|31086.84
12:42:05|31086.84
12:42:07|31086.84
12:42:08|31086.84
12:42:09|31086.84
12:42:09|31086.84
12:42:10|31086.84
12:42:13|31086.84
12:42:14|31083.79
12:42:15|31092.63
12:42:16|31092.63
12:42:17|31092.63
12:42:18|31092.63
12:42:19|31092.63
12:42:20|31092.63
12:42:21|31115.82
12:42:22|31115.82
12:42:23|31139.95
12:42:24|31139.95
12:42:26|31196.19
12:42:27|31183.87
12:42:27|31187.21
12:42:29|31194.33
12:42:30|31220.14
12:42:31|31195.11
12:42:31|31226.22
12:42:32|31226.22
12:42:34|31240.87
12:42:34|31241.84
12:42:36|31240.37
12:42:37|31213.19
12:42:38|31213.62
12:42:40|31212.77
12:42:41|31212.79
12:42:42|31208.68
12:42:44|31202.23
12:42:46|31202.23
12:42:46|31202.23
12:42:48|31202.26
12:42:48|31192.68
12:42:49|31192.68
12:42:50|31182.65
12:42:51|31182.65
12:42:52|31182.65
12:42:53|31182.65
12:42:54|31182.65
12:42:55|31198.55
12:42:56|31198.55
12:42:57|31203.26
12:42:58|31203.26
12:42:59|31203.26
12:43:00|31204.14
12:43:02|31163.9
12:43:03|31161.49
12:43:04|31143.5
12:43:05|31143.5
12:43:06|31137.07
12:43:07|31142.44
12:43:08|31155.58
12:43:09|31155.58
12:43:10|31155.58
12:43:11|31155.58
12:43:12|31160.36
12:43:13|31171.
12:43:14|31180.48
12:43:15|31169.78
12:43:16|31169.78
12:43:17|31180.42
12:43:18|31180.42
12:43:19|31180.42
12:43:20|31180.42
12:43:21|31180.42
12:43:22|31180.42
12:43:24|31166.44
12:43:25|31166.44
12:43:26|31159.6
12:43:27|31159.6
12:43:28|31159.78
12:43:29|31159.78
12:43:29|31164.09
12:43:30|31164.09
12:43:32|31164.09
12:43:33|31164.09
12:43:34|31164.09
12:43:35|31155.42
12:43:36|31155.42
12:43:37|31155.42
12:43:38|31155.42
12:43:40|31155.42
12:43:41|31155.42
12:43:42|31155.42
12:43:43|31157.37
12:43:45|31157.37
12:43:45|31157.37
12:43:46|31172.62
12:43:47|31173.47
12:43:48|31173.47
12:43:49|31173.47
12:43:51|31163.16
12:43:53|31163.16
12:43:53|31163.16
12:43:54|31147.41
12:43:55|31147.41
12:43:56|31149.84
12:43:57|31149.84
12:43:58|31149.84
12:43:59|31149.84
12:44:00|31149.84
12:44:01|31157.61
12:44:02|31157.61
12:44:03|31157.61
12:44:04|31158.88
12:44:06|31158.88
12:44:07|31158.88
12:44:08|31158.88
12:44:09|31180.41
12:44:10|31180.41
12:44:11|31180.41
12:44:12|31180.41
12:44:13|31192.12
12:44:14|31192.12
12:44:15|31192.12
12:44:16|31192.12
12:44:17|31192.12
12:44:18|31192.12
12:44:19|31191.22
12:44:20|31191.22
12:44:21|31190.51
12:44:22|31190.51
12:44:23|31192.65
12:44:24|31192.65
12:44:25|31192.65
12:44:26|31197.24
12:44:27|31185.21
12:44:28|31185.21
12:44:29|31222.46
12:44:30|31241.23
12:44:31|31241.23
12:44:32|31212.25
12:44:33|31212.25
12:44:34|31196.91
12:44:35|31196.91
12:44:36|31196.91
12:44:37|31210.57
12:44:38|31210.57
12:44:40|31195.14
12:44:41|31195.14
12:44:42|31226.88
12:44:43|31231.02
12:44:44|31231.02
12:44:45|31230.68
12:44:46|31219.74
12:44:47|31219.74
12:44:48|31232.33
12:44:49|31232.33
12:44:50|31232.33
12:44:51|31232.33
12:44:52|31222.82
12:44:53|31222.82
12:44:54|31225.92
12:44:56|31247.87
12:44:57|31226.1
12:44:58|31226.12
12:44:59|31226.12
12:45:00|31225.89
12:45:01|31225.89
12:45:03|31234.76
12:45:03|31234.76
12:45:04|31224.49
12:45:05|31224.49
12:45:07|31224.49
12:45:07|31224.5
12:45:09|31250.
12:45:09|31278.48
12:45:11|31275.99
12:45:11|31263.56
12:45:13|31267.26
12:45:14|31288.26
12:45:14|31293.52
12:45:15|31279.58
12:45:17|31281.32
12:45:17|31281.32
12:45:18|31281.32
12:45:19|31279.84
12:45:20|31264.54
12:45:23|31262.77
12:45:23|31252.17
12:45:24|31252.17
12:45:25|31252.17
12:45:26|31252.17
12:45:27|31252.17
12:45:28|31272.21
12:45:29|31276.91
12:45:30|31276.91
12:45:31|31316.07
12:45:32|31334.13
12:45:33|31326.22
12:45:35|31318.41
12:45:35|31277.64
12:45:36|31286.31
12:45:37|31286.6
12:45:38|31288.7
12:45:39|31288.7
12:45:40|31313.19
12:45:41|31291.95
12:45:43|31307.96
12:45:44|31306.92
12:45:45|31306.92
12:45:46|31306.92
12:45:47|31306.
12:45:49|31322.67
12:45:50|31322.67
12:45:51|31322.67
12:45:53|31296.47
12:45:53|31302.6
12:45:54|31302.6
12:45:55|31302.6
12:45:56|31320.26
12:45:58|31320.26
12:45:58|31302.31
12:46:00|31306.53
12:46:01|31306.53
12:46:02|31306.53
12:46:03|31306.53
12:46:03|31306.53
12:46:04|31306.53
12:46:05|31318.09
12:46:07|31306.62
12:46:08|31306.62
12:46:08|31308.28
12:46:09|31310.06
12:46:10|31310.06
12:46:11|31310.06
12:46:12|31310.06
12:46:13|31310.06
12:46:15|31310.06
12:46:15|31310.06
12:46:16|31310.06
12:46:17|31310.06
12:46:19|31310.06
12:46:19|31310.06
12:46:21|31310.51
12:46:21|31310.51
12:46:22|31310.51
12:46:23|31320.75
12:46:25|31311.36
12:46:26|31311.36
12:46:26|31311.36
12:46:28|31320.81
12:46:28|31320.81
12:46:30|31323.43
12:46:31|31323.43
12:46:31|31323.43
12:46:33|31323.43
12:46:34|31323.43
12:46:34|31313.52
12:46:36|31313.6
12:46:36|31313.6
12:46:37|31313.6
12:46:39|31313.6
12:46:39|31313.6
12:46:42|31313.6
12:46:43|31313.6
12:46:44|31313.6
12:46:45|31313.6
12:46:46|31313.6
12:46:47|31313.6
12:46:48|31302.43
12:46:49|31302.43
12:46:50|31300.
12:46:51|31300.
12:46:52|31295.79
12:46:53|31295.78
12:46:54|31295.78
12:46:56|31295.78
12:46:57|31295.78
12:46:58|31286.32
12:46:59|31286.32
12:46:59|31286.32
12:47:01|31286.32
12:47:02|31286.32
12:47:03|31286.35
12:47:04|31286.35
12:47:05|31286.36
12:47:06|31286.36
12:47:06|31286.36
12:47:08|31286.36
12:47:09|31286.36
12:47:10|31286.36
12:47:12|31286.36
12:47:13|31289.45
12:47:14|31289.45
12:47:15|31312.43
12:47:16|31312.43
12:47:17|31312.43
12:47:18|31312.43
12:47:19|31340.
12:47:20|31334.98
12:47:21|31334.98
12:47:22|31334.98
12:47:23|31334.98
12:47:24|31327.38
12:47:25|31327.38
12:47:26|31337.71
12:47:27|31327.33
12:47:28|31322.7
12:47:29|31303.37
12:47:30|31338.41
12:47:31|31338.41
12:47:32|31338.41
12:47:33|31326.9
12:47:34|31326.9
12:47:35|31303.39
12:47:36|31292.52
12:47:37|31292.52
12:47:38|31292.52
12:47:39|31297.58
12:47:40|31297.58
12:47:41|31297.58
12:47:42|31292.52
12:47:44|31292.52
12:47:46|31292.5
12:47:46|31292.51
12:47:48|31292.46
12:47:49|31292.47
12:47:51|31307.64
12:47:52|31307.64
12:47:52|31332.79
12:47:53|31332.79
12:47:54|31332.79
12:47:55|31332.79
12:47:56|31321.83
12:47:57|31321.83
12:47:59|31316.14
12:48:00|31316.14
12:48:01|31316.14
12:48:01|31316.14
12:48:03|31316.14
12:48:04|31316.15
12:48:05|31316.15
12:48:06|31318.98
12:48:07|31321.8
12:48:07|31318.98
12:48:08|31318.98
12:48:10|31330.06
12:48:10|31330.06
12:48:11|31330.06
12:48:12|31286.29
12:48:14|31308.59
12:48:14|31289.31
12:48:15|31291.19
12:48:17|31291.19
12:48:17|31316.11
12:48:18|31316.11
12:48:19|31315.74
12:48:20|31295.82
12:48:22|31295.82
12:48:22|31295.82
12:48:24|31295.82
12:48:24|31311.02
12:48:25|31311.02
12:48:26|31311.02
12:48:27|31311.02
12:48:28|31311.02
12:48:30|31302.97
12:48:32|31289.6
12:48:33|31260.31
12:48:34|31262.63
12:48:35|31261.64
12:48:36|31243.76
12:48:37|31245.03
12:48:38|31245.04
12:48:39|31233.34
12:48:40|31233.34
12:48:41|31233.34
12:48:42|31262.35
12:48:43|31262.35
12:48:45|31262.35
12:48:47|31262.35
12:48:48|31262.35
12:48:50|31290.98
12:48:51|31295.82
12:48:51|31295.82
12:48:52|31295.82
12:48:53|31286.21
12:48:54|31306.09
12:48:56|31306.09
12:48:56|31306.09
12:48:58|31306.09
12:48:58|31306.09
12:48:59|31306.09
12:49:01|31296.99
12:49:01|31296.99
12:49:02|31297.98
12:49:04|31294.63
12:49:04|31294.63
12:49:05|31294.63
12:49:06|31294.67
12:49:07|31294.67
12:49:08|31294.67
12:49:09|31294.67
12:49:10|31294.67
12:49:11|31294.67
12:49:12|31295.07
12:49:13|31295.07
12:49:14|31294.63
12:49:15|31294.63
12:49:17|31294.63
12:49:18|31295.07
12:49:18|31295.07
12:49:19|31295.07
12:49:20|31295.07
12:49:21|31295.07
12:49:22|31295.07
12:49:24|31302.31
12:49:25|31302.31
12:49:25|31294.65
12:49:26|31288.15
12:49:27|31305.94
12:49:28|31305.94
12:49:29|31305.95
12:49:30|31305.95
12:49:31|31305.95
12:49:32|31305.95
12:49:33|31287.43
12:49:34|31287.43
12:49:36|31287.43
12:49:36|31287.43
12:49:38|31287.43
12:49:39|31294.65
12:49:39|31294.65
12:49:41|31294.65
12:49:42|31294.65
12:49:43|31294.65
12:49:44|31294.65
12:49:46|31294.65
12:49:46|31291.25
12:49:48|31294.95
12:49:49|31297.
12:49:50|31289.31
12:49:51|31289.31
12:49:53|31289.31
12:49:53|31289.31
12:49:55|31289.31
12:49:56|31289.31
12:49:56|31289.31
12:49:57|31289.31
12:49:58|31289.31
12:49:59|31289.31
12:50:00|31289.31
12:50:01|31289.31
12:50:02|31289.31
12:50:03|31289.31
12:50:04|31287.52
12:50:05|31287.52
12:50:06|31287.52
12:50:07|31287.52
12:50:08|31287.52
12:50:09|31286.65
12:50:10|31286.65
12:50:11|31312.07
12:50:12|31312.07
12:50:13|31312.07
12:50:14|31312.07
12:50:16|31312.07
12:50:16|31312.07
12:50:17|31312.07
12:50:18|31312.07
12:50:19|31312.07
12:50:20|31298.25
12:50:21|31298.25
12:50:22|31270.17
12:50:23|31274.91
12:50:24|31274.91
12:50:25|31274.91
12:50:26|31274.91
12:50:27|31287.33
12:50:29|31306.43
12:50:29|31306.43
12:50:30|31306.43
12:50:31|31306.43
12:50:32|31306.43
12:50:33|31306.43
12:50:34|31306.43
12:50:35|31306.43
12:50:36|31300.75
12:50:37|31300.75
12:50:38|31300.75
12:50:39|31300.75
12:50:40|31300.75
12:50:41|31300.75
12:50:42|31300.75
12:50:44|31300.75
12:50:44|31286.02
12:50:46|31286.11
12:50:48|31285.88
12:50:50|31285.88
12:50:50|31286.1
12:50:52|31286.1
12:50:53|31286.1
12:50:55|31286.1
12:50:55|31286.1
12:50:57|31286.1
12:50:57|31286.1
12:50:58|31286.1
12:51:00|31286.1
12:51:00|31286.1
12:51:01|31286.1
12:51:02|31286.1
12:51:03|31286.1
12:51:05|31286.08
12:51:06|31286.08
12:51:06|31286.08
12:51:09|31286.08
12:51:09|31286.08
12:51:10|31286.08
12:51:11|31286.08
12:51:12|31286.08
12:51:13|31286.08
12:51:15|31286.08
12:51:16|31286.08
12:51:16|31286.08
12:51:17|31274.56
12:51:18|31272.99
12:51:20|31272.99
12:51:20|31272.99
12:51:22|31272.99
12:51:22|31273.31
12:51:24|31264.42
12:51:25|31251.77
12:51:25|31263.79
12:51:26|31263.79
12:51:28|31263.79
12:51:28|31263.79
12:51:29|31263.79
12:51:31|31251.77
12:51:32|31251.77
12:51:32|31251.77
12:51:33|31251.77
12:51:35|31242.84
12:51:35|31249.95
12:51:36|31249.95
12:51:37|31249.95
12:51:38|31249.95
12:51:39|31249.95
12:51:40|31249.95
12:51:41|31244.98
12:51:43|31244.98
12:51:43|31246.47
12:51:44|31246.47
12:51:45|31246.47
12:51:47|31246.47
12:51:49|31246.47
12:51:49|31246.47
12:51:51|31246.47
12:51:52|31246.47
12:51:53|31246.47
12:51:54|31246.47
12:51:55|31246.47
12:51:55|31250.77
12:51:57|31250.77
12:51:57|31250.77
12:51:59|31250.77
12:52:00|31240.
12:52:00|31240.
12:52:02|31235.34
12:52:03|31235.34
12:52:04|31235.34
12:52:04|31241.05
12:52:06|31241.05
12:52:06|31235.34
12:52:08|31235.34
12:52:09|31235.34
12:52:09|31235.34
12:52:11|31235.34
12:52:12|31235.34
12:52:13|31233.33
12:52:14|31233.33
12:52:15|31245.05
12:52:16|31245.05
12:52:17|31245.05
12:52:17|31245.05
12:52:19|31245.05
12:52:20|31245.05
12:52:21|31245.05
12:52:23|31233.18
12:52:23|31247.06
12:52:24|31247.06
12:52:25|31247.06
12:52:26|31247.06
12:52:28|31247.06
12:52:28|31247.06
12:52:29|31247.06
12:52:30|31247.06
12:52:31|31211.14
12:52:33|31220.36
12:52:34|31220.36
12:52:34|31220.36
12:52:35|31245.05
12:52:36|31247.95
12:52:37|31249.4
12:52:39|31249.4
12:52:39|31249.4
12:52:40|31249.4
12:52:42|31253.63
12:52:42|31258.66
12:52:44|31253.65
12:52:44|31272.31
12:52:45|31272.31
12:52:46|31271.08
12:52:49|31275.34
12:52:49|31295.65
12:52:51|31295.65
12:52:52|31309.33
12:52:52|31309.33
12:52:53|31295.23
12:52:54|31288.68
12:52:55|31288.68
12:52:56|31273.47
12:52:57|31273.47
12:52:58|31273.47
12:53:00|31273.47
12:53:01|31273.47
12:53:02|31273.47
12:53:03|31273.47
12:53:05|31273.47
12:53:05|31290.72
12:53:07|31290.72
12:53:07|31290.72
12:53:09|31264.37
12:53:09|31264.37
12:53:11|31264.37
12:53:12|31254.88
12:53:13|31254.88
12:53:14|31309.
12:53:15|31309.
12:53:16|31309.
12:53:16|31309.16
12:53:18|31309.16
12:53:19|31309.16
12:53:20|31309.16
12:53:20|31316.15
12:53:22|31309.03
12:53:22|31309.03
12:53:24|31309.04
12:53:25|31309.04
12:53:26|31309.
12:53:27|31309.
12:53:28|31309.
12:53:29|31305.59
12:53:30|31305.59
12:53:31|31305.59
12:53:32|31305.59
12:53:33|31284.28
12:53:34|31284.28
12:53:35|31284.28
12:53:36|31284.28
12:53:37|31284.28
12:53:38|31284.28
12:53:39|31284.28
12:53:40|31284.28
12:53:41|31291.56
12:53:42|31291.56
12:53:43|31291.56
12:53:44|31291.56
12:53:45|31291.56
12:53:46|31291.56
12:53:47|31301.29
12:53:49|31301.29
12:53:50|31291.93
12:53:52|31291.93
12:53:54|31301.24
12:53:55|31301.24
12:53:56|31301.24
12:53:57|31301.25
12:53:58|31301.29
12:53:59|31301.29
12:54:00|31309.
12:54:01|31309.
12:54:02|31301.3
12:54:03|31301.3
12:54:04|31301.3
12:54:05|31316.15
12:54:06|31316.15
12:54:07|31316.15
12:54:08|31316.15
12:54:09|31316.15
12:54:10|31316.15
12:54:11|31316.15
12:54:12|31316.15
12:54:13|31316.15
12:54:14|31306.79
12:54:15|31306.79
12:54:16|31306.79
12:54:17|31306.79
12:54:18|31306.79
12:54:19|31306.79
12:54:20|31316.14
12:54:21|31306.91
12:54:22|31306.91
12:54:23|31306.91
12:54:24|31306.91
12:54:25|31316.14
12:54:26|31316.14
12:54:27|31307.49
12:54:28|31307.49
12:54:29|31307.49
12:54:30|31307.49
12:54:31|31316.15
12:54:32|31316.15
12:54:33|31307.55
12:54:34|31307.55
12:54:35|31307.55
12:54:37|31307.55
12:54:38|31307.55
12:54:39|31307.55
12:54:40|31307.55
12:54:41|31307.55
12:54:41|31307.69
12:54:42|31307.69
12:54:43|31307.69
12:54:45|31307.69
12:54:46|31307.69
12:54:47|31307.72
12:54:48|31307.72
12:54:48|31307.72
12:54:51|31307.72
12:54:53|31307.72
12:54:54|31307.72
12:54:55|31307.72
12:54:56|31307.72
12:54:57|31307.72
12:54:58|31307.72
12:54:59|31307.72
12:55:01|31307.72
12:55:02|31316.14
12:55:03|31316.15
12:55:04|31316.15
12:55:05|31305.08
12:55:06|31300.08
12:55:07|31300.08
12:55:08|31307.67
12:55:09|31307.67
12:55:11|31307.67
12:55:12|31307.67
12:55:13|31307.67
12:55:14|31307.67
12:55:15|31307.67
12:55:16|31291.57
12:55:17|31291.57
12:55:18|31291.57
12:55:19|31283.36
12:55:20|31292.55
12:55:21|31292.55
12:55:22|31276.41
12:55:23|31257.66
12:55:24|31275.71
12:55:25|31275.71
12:55:26|31275.71
12:55:27|31275.71
12:55:28|31295.14
12:55:29|31295.14
12:55:30|31295.14
12:55:31|31281.16
12:55:32|31281.16
12:55:33|31281.16
12:55:35|31283.07
12:55:35|31283.07
12:55:37|31283.07
12:55:38|31285.93
12:55:39|31285.28
12:55:40|31283.39
12:55:41|31283.39
12:55:42|31283.39
12:55:43|31283.39
12:55:44|31283.39
12:55:44|31267.71
12:55:46|31280.55
12:55:47|31280.55
12:55:48|31280.55
12:55:49|31267.35
12:55:50|31267.35
12:55:52|31265.12
12:55:52|31265.12
12:55:53|31265.12
12:55:54|31265.12
12:55:57|31265.12
12:55:57|31265.12
12:55:59|31265.12
12:56:00|31265.12
12:56:01|31265.12
12:56:01|31265.12
12:56:02|31265.12
12:56:03|31265.12
12:56:05|31271.37
12:56:06|31271.37
12:56:07|31271.37
12:56:08|31271.37
12:56:09|31271.37
12:56:10|31281.92
12:56:11|31271.43
12:56:12|31271.43
12:56:14|31271.43
12:56:15|31285.91
12:56:16|31285.91
12:56:17|31285.93
12:56:18|31285.93
12:56:19|31285.93
12:56:19|31285.93
12:56:21|31285.93
12:56:22|31285.93
12:56:23|31295.13
12:56:24|31295.13
12:56:25|31295.13
12:56:26|31295.14
12:56:27|31295.14
12:56:28|31295.14
12:56:29|31295.14
12:56:29|31295.14
12:56:31|31295.14
12:56:32|31295.14
12:56:33|31295.14
12:56:33|31295.14
12:56:35|31280.17
12:56:36|31274.29
12:56:36|31274.09
12:56:37|31294.99
12:56:39|31294.99
12:56:40|31294.99
12:56:42|31275.18
12:56:42|31275.18
12:56:44|31275.18
12:56:44|31275.18
12:56:45|31275.18
12:56:46|31275.18
12:56:47|31275.18
12:56:48|31275.18
12:56:49|31275.18
12:56:50|31275.18
12:56:53|31275.18
12:56:53|31275.18
12:56:54|31275.18
12:56:56|31275.18
12:56:57|31275.18
12:56:58|31275.18
12:56:59|31275.18
12:57:00|31275.18
12:57:01|31275.18
12:57:02|31275.18
12:57:04|31278.53
12:57:05|31278.53
12:57:06|31278.53
12:57:07|31278.53
12:57:08|31294.33
12:57:09|31294.33
12:57:10|31295.13
12:57:11|31295.13
12:57:12|31295.13
12:57:13|31295.13
12:57:14|31295.13
12:57:15|31295.13
12:57:16|31295.13
12:57:17|31279.54
12:57:18|31279.54
12:57:19|31279.54
12:57:20|31294.95
12:57:21|31294.95
12:57:22|31294.95
12:57:23|31271.48
12:57:24|31265.12
12:57:25|31271.76
12:57:26|31271.76
12:57:27|31271.76
12:57:28|31285.99
12:57:29|31285.99
12:57:30|31285.99
12:57:31|31285.99
12:57:32|31281.35
12:57:33|31281.35
12:57:34|31281.35
12:57:35|31251.66
12:57:36|31251.66
12:57:37|31251.66
12:57:38|31241.13
12:57:39|31262.56
12:57:40|31262.56
12:57:41|31262.56
12:57:42|31250.64
12:57:43|31250.64
12:57:44|31250.64
12:57:45|31250.64
12:57:46|31241.01
12:57:47|31241.01
12:57:48|31229.44
12:57:49|31229.44
12:57:50|31229.45
12:57:51|31229.45
12:57:52|31229.45
12:57:54|31229.45
12:57:56|31223.87
12:57:57|31223.87
12:57:58|31223.87
12:57:58|31223.87
12:58:00|31223.87
12:58:00|31223.87
12:58:02|31223.87
12:58:03|31223.87
12:58:04|31224.21
12:58:04|31224.21
12:58:06|31224.21
12:58:07|31224.21
12:58:08|31224.21
12:58:08|31224.21
12:58:10|31224.21
12:58:10|31224.21
12:58:12|31218.37
12:58:12|31218.37
12:58:13|31218.37
12:58:14|31211.04
12:58:15|31211.04
12:58:17|31211.04
12:58:17|31211.04
12:58:19|31211.04
12:58:20|31211.04
12:58:21|31211.04
12:58:21|31211.04
12:58:22|31216.93
12:58:23|31164.31
12:58:24|31209.99
12:58:25|31209.99
12:58:27|31209.99
12:58:27|31198.63
12:58:28|31198.63
12:58:30|31209.98
12:58:30|31209.98
12:58:32|31209.98
12:58:32|31209.98
12:58:33|31209.98
12:58:34|31209.98
12:58:36|31209.98
12:58:36|31209.98
12:58:38|31207.49
12:58:39|31207.49
12:58:39|31207.49
12:58:41|31207.49
12:58:42|31198.63
12:58:42|31198.63
12:58:43|31198.63
12:58:44|31198.16
12:58:45|31198.16
12:58:46|31198.16
12:58:47|31198.63
12:58:48|31210.97
12:58:49|31210.97
12:58:50|31210.97
12:58:52|31211.
12:58:52|31211.
12:58:55|31211.
12:58:56|31211.
12:58:56|31223.56
12:58:57|31223.56
12:58:58|31243.67
12:59:00|31243.67
12:59:01|31243.67
12:59:03|31243.67
12:59:04|31228.02
12:59:05|31228.02
12:59:06|31228.02
12:59:07|31228.02
12:59:08|31228.02
12:59:09|31228.02
12:59:10|31228.02
12:59:11|31233.7
12:59:12|31233.7
12:59:13|31221.61
12:59:14|31221.61
12:59:15|31202.2
12:59:16|31202.2
12:59:17|31202.2
12:59:18|31202.2
12:59:20|31202.2
12:59:20|31202.2
12:59:22|31202.2
12:59:23|31202.2
12:59:24|31202.2
12:59:25|31202.2
12:59:26|31229.87
12:59:27|31229.87
12:59:28|31229.87
12:59:29|31229.87
12:59:29|31229.87
12:59:30|31229.87
12:59:32|31229.87
12:59:33|31229.87
12:59:34|31229.87
12:59:35|31229.87
12:59:36|31229.87
12:59:36|31229.87
12:59:38|31195.08
12:59:39|31195.08
12:59:40|31195.08
12:59:41|31195.08
12:59:41|31195.08
12:59:43|31195.08
12:59:44|31141.52
12:59:45|31141.52
12:59:46|31141.52
12:59:47|31141.52
12:59:48|31141.52
12:59:49|31141.52
12:59:50|31141.52
12:59:51|31141.52
12:59:52|31141.52
12:59:53|31169.68
12:59:54|31169.68
12:59:56|31169.68
12:59:56|31169.68
12:59:59|31169.68
12:59:59|31169.68
13:00:00|31169.68
13:00:02|31169.68
13:00:02|31131.44
13:00:04|31192.72
13:00:04|31192.72
13:00:05|31192.72
13:00:06|31192.72
13:00:07|31192.72
13:00:08|31192.72
13:00:09|31192.72
13:00:11|31192.72
13:00:11|31192.72
13:00:13|31192.72
13:00:13|31192.72
13:00:14|31192.31
13:00:15|31181.65
13:00:16|31181.65
13:00:17|31181.65
13:00:19|31181.65
13:00:19|31181.65
13:00:20|31181.65
13:00:21|31181.65
13:00:23|31181.65
13:00:23|31181.65
13:00:25|31186.71
13:00:25|31186.71
13:00:27|31186.71
13:00:27|31186.71
13:00:28|31186.71
13:00:29|31186.71
13:00:30|31186.71
13:00:31|31186.71
13:00:32|31170.82
13:00:34|31170.82
13:00:34|31170.82
13:00:36|31170.82
13:00:36|31170.82
13:00:38|31168.23
13:00:38|31168.23
13:00:39|31168.23
13:00:40|31168.23
13:00:42|31168.23
13:00:42|31168.23
13:00:43|31168.23
13:00:44|31168.23
13:00:45|31161.12
13:00:46|31177.6
13:00:47|31177.6
13:00:48|31177.6
13:00:49|31177.6
13:00:50|31177.6
13:00:51|31145.68
13:00:52|31145.68
13:00:53|31161.12
13:00:54|31161.12
13:00:56|31145.69
13:00:57|31139.45
13:00:59|31139.45
13:01:00|31138.44
13:01:01|31138.44
13:01:03|31138.44
13:01:04|31138.44
13:01:05|31138.44
13:01:05|31122.57
13:01:07|31114.25
13:01:08|31121.7
13:01:09|31108.31
13:01:11|31122.87
13:01:11|31150.92
13:01:13|31170.56
13:01:14|31171.06
13:01:15|31160.97
13:01:16|31160.97
13:01:17|31145.68
13:01:18|31145.67
13:01:18|31139.39
13:01:20|31139.39
13:01:21|31139.39
13:01:21|31108.25
13:01:23|31108.25
13:01:23|31108.25
13:01:24|31116.87
13:01:26|31124.87
13:01:27|31098.83
13:01:28|31119.99
13:01:29|31098.83
13:01:30|31100.87
13:01:31|31089.42
13:01:32|31076.28
13:01:32|31077.67
13:01:34|31077.67
13:01:35|31091.5
13:01:36|31091.5
13:01:37|31058.04
13:01:38|31058.04
13:01:39|31058.04
13:01:39|31058.04
13:01:41|31058.04
13:01:42|31049.49
13:01:43|31049.49
13:01:44|31049.49
13:01:45|31063.11
13:01:45|31063.11
13:01:47|31063.11
13:01:48|31063.11
13:01:48|31063.11
13:01:50|31015.58
13:01:51|31014.77
13:01:52|31004.47
13:01:52|31012.67
13:01:54|31037.83
13:01:54|31032.93
13:01:56|31049.65
13:01:58|31048.45
13:01:59|31044.99
13:02:00|31015.54
13:02:02|31018.76
13:02:02|31025.25
13:02:03|31021.4
13:02:05|31021.43
13:02:05|31021.43
13:02:07|31013.31
13:02:07|31013.87
13:02:08|31011.09
13:02:10|31011.09
13:02:11|31011.09
13:02:11|31011.09
13:02:12|31011.09
13:02:13|31011.09
13:02:14|31008.66
13:02:15|31008.66
13:02:16|31024.31
13:02:17|31024.31
13:02:18|31011.7
13:02:19|31008.66
13:02:20|31008.66
13:02:21|31008.66
13:02:22|31008.66
13:02:24|30984.01
13:02:24|30984.01
13:02:25|30984.01
13:02:26|30984.01
13:02:27|30984.01
13:02:28|30984.01
13:02:29|30999.27
13:02:31|30999.27
13:02:31|30999.27
13:02:32|30999.27
13:02:33|31010.16
13:02:34|31010.05
13:02:35|31003.95
13:02:36|31002.68
13:02:37|31002.68
13:02:38|31002.68
13:02:39|31002.68
13:02:40|30984.71
13:02:41|30984.74
13:02:42|30984.74
13:02:43|30993.12
13:02:44|30984.74
13:02:45|30984.74
13:02:46|30986.62
13:02:47|30984.75
13:02:48|30984.75
13:02:49|30984.76
13:02:50|30984.76
13:02:51|30984.76
13:02:52|30985.2
13:02:53|30985.33
13:02:54|30985.33
13:02:56|30985.33
13:02:56|30985.33
13:02:59|30985.33
13:02:59|31008.72
13:03:01|30987.87
13:03:03|30987.87
13:03:04|30987.87
13:03:05|30987.87
13:03:06|30987.9
13:03:07|30987.93
13:03:08|30989.02
13:03:09|30992.41
13:03:10|30992.41
13:03:11|30992.41
13:03:12|31008.34
13:03:13|30990.74
13:03:14|30990.74
13:03:15|31026.1
13:03:16|31020.8
13:03:17|30996.79
13:03:18|30996.79
13:03:19|30996.79
13:03:21|30996.79
13:03:21|31022.17
13:03:23|31036.63
13:03:24|31056.84
13:03:25|31056.84
13:03:26|31056.84
13:03:27|31060.88
13:03:28|31056.04
13:03:29|31039.1
13:03:30|31032.57
13:03:31|31032.58
13:03:32|31076.11
13:03:32|31076.11
13:03:33|31089.32
13:03:35|31089.32
13:03:36|31065.52
13:03:37|31083.13
13:03:38|31083.13
13:03:39|31083.13
13:03:40|31083.13
13:03:41|31083.13
13:03:42|31083.13
13:03:43|31083.13
13:03:44|31083.13
13:03:45|31083.13
13:03:46|31083.13
13:03:47|31083.13
13:03:48|31089.32
13:03:49|31098.73
13:03:50|31098.73
13:03:51|31098.73
13:03:53|31098.73
13:03:54|31091.4
13:03:54|31091.4
13:03:55|31091.4
13:03:57|31091.4
13:03:58|31091.4
13:04:00|31091.4
13:04:01|31080.74
13:04:02|31080.74
13:04:03|31080.74
13:04:05|31080.74
13:04:06|31080.74
13:04:07|31080.74
13:04:07|31080.74
13:04:09|31079.94
13:04:10|31079.94
13:04:11|31079.94
13:04:12|31079.94
13:04:13|31079.94
13:04:14|31086.94
13:04:15|31086.94
13:04:16|31086.94
13:04:17|31086.94
13:04:18|31086.94
13:04:19|31086.75
13:04:20|31086.75
13:04:21|31081.
13:04:22|31081.
13:04:23|31071.77
13:04:24|31071.77
13:04:25|31072.25
13:04:26|31072.25
13:04:27|31072.25
13:04:28|31095.55
13:04:29|31095.55
13:04:30|31095.55
13:04:31|31095.55
13:04:32|31073.8
13:04:33|31073.8
13:04:34|31073.8
13:04:35|31073.8
13:04:36|31073.8
13:04:37|31073.8
13:04:38|31073.8
13:04:39|31073.8
13:04:40|31073.8
13:04:41|31065.6
13:04:42|31065.6
13:04:43|31065.6
13:04:44|31065.61
13:04:45|31065.61
13:04:46|31065.61
13:04:47|31065.61
13:04:48|31073.8
13:04:49|31073.8
13:04:50|31073.8
13:04:51|31073.8
13:04:52|31073.8
13:04:53|31068.78
13:04:54|31068.78
13:04:55|31068.78
13:04:56|31069.54
13:04:57|31069.54
13:04:58|31069.54
13:04:59|31069.54
13:05:01|31069.54
13:05:02|31069.54
13:05:04|31081.46
13:05:04|31092.05
13:05:05|31092.05
13:05:07|31092.05
13:05:08|31101.83
13:05:10|31108.13
13:05:11|31091.53
13:05:11|31091.53
13:05:13|31091.53
13:05:14|31091.53
13:05:15|31091.53
13:05:16|31091.53
13:05:17|31091.55
13:05:17|31091.53
13:05:18|31091.53
13:05:20|31081.54
13:05:21|31081.54
13:05:21|31081.54
13:05:22|31081.52
13:05:23|31086.74
13:05:24|31086.74
13:05:26|31083.24
13:05:26|31083.24
13:05:29|31083.24
13:05:29|31087.42
13:05:30|31116.53
13:05:31|31116.53
13:05:32|31116.53
13:05:33|31116.53
13:05:34|31116.53
13:05:35|31116.53
13:05:36|31116.53
13:05:37|31116.53
13:05:38|31116.53
13:05:39|31116.53
13:05:40|31116.53
13:05:41|31116.53
13:05:42|31119.51
13:05:43|31119.51
13:05:44|31113.56
13:05:45|31113.56
13:05:46|31113.56
13:05:47|31113.56
13:05:48|31108.21
13:05:49|31108.21
13:05:50|31108.2
13:05:51|31108.2
13:05:52|31108.2
13:05:53|31108.2
13:05:54|31108.2
13:05:55|31108.2
13:05:56|31108.2
13:05:57|31108.2
13:05:58|31108.2
13:05:59|31108.2
13:06:00|31108.2
13:06:02|31108.2
13:06:03|31108.2
13:06:04|31108.2
13:06:06|31119.4
13:06:06|31119.4
13:06:08|31119.4
13:06:09|31119.4
13:06:10|31119.4
13:06:11|31119.4
13:06:12|31119.4
13:06:13|31119.4
13:06:14|31119.4
13:06:15|31119.4
13:06:16|31119.4
13:06:17|31119.4
13:06:18|31120.
13:06:19|31120.
13:06:20|31104.01
13:06:21|31104.01
13:06:22|31104.01
13:06:23|31104.01
13:06:24|31104.01
13:06:25|31104.01
13:06:25|31104.01
13:06:27|31107.86
13:06:28|31134.89
13:06:28|31136.25
13:06:29|31139.93
13:06:30|31139.93
13:06:31|31148.69
13:06:33|31138.49
13:06:34|31141.64
13:06:35|31141.64
13:06:36|31141.64
13:06:37|31160.
13:06:37|31165.01
13:06:39|31148.97
13:06:40|31148.97
13:06:40|31148.97
13:06:42|31157.59
13:06:43|31157.59
13:06:43|31154.59
13:06:45|31154.59
13:06:46|31154.59
13:06:47|31145.27
13:06:48|31157.11
13:06:48|31157.11
13:06:50|31157.11
13:06:50|31155.51
13:06:52|31155.51
13:06:53|31155.51
13:06:54|31155.51
13:06:55|31155.51
13:06:55|31155.51
13:06:57|31155.51
13:06:59|31155.51
13:06:59|31152.81
13:07:00|31152.81
13:07:03|31145.23
13:07:04|31143.8
13:07:05|31148.95
13:07:07|31148.95
13:07:08|31126.89
13:07:09|31126.89
13:07:10|31126.89
13:07:11|31126.89
13:07:12|31126.89
13:07:13|31126.89
13:07:14|31126.89
13:07:15|31126.89
13:07:17|31126.89
13:07:18|31135.58
13:07:19|31135.58
13:07:19|31135.58
13:07:21|31141.21
13:07:22|31141.21
13:07:23|31127.24
13:07:24|31127.24
13:07:25|31134.29
13:07:26|31126.9
13:07:26|31145.44
13:07:28|31145.44
13:07:29|31145.44
13:07:30|31137.33
13:07:31|31137.33
13:07:32|31137.33
13:07:33|31137.33
13:07:34|31143.73
13:07:35|31143.73
13:07:36|31143.73
13:07:36|31143.73
13:07:38|31143.73
13:07:39|31143.73
13:07:40|31143.73
13:07:41|31143.73
13:07:42|31126.91
13:07:43|31155.27
13:07:44|31155.61
13:07:45|31137.35
13:07:46|31157.46
13:07:47|31157.46
13:07:47|31157.46
13:07:49|31157.46
13:07:50|31157.46
13:07:50|31157.46
13:07:52|31157.46
13:07:52|31157.46
13:07:53|31157.46
13:07:55|31157.46
13:07:57|31138.74
13:07:58|31138.74
13:07:58|31138.74
13:07:59|31138.74
13:08:01|31135.8
13:08:02|31135.8
13:08:04|31135.8
13:08:05|31132.23
13:08:06|31132.23
13:08:07|31132.23
13:08:08|31132.23
13:08:09|31132.23
13:08:11|31132.23
13:08:12|31128.64
13:08:13|31128.64
13:08:15|31128.64
13:08:16|31128.64
13:08:17|31132.27
13:08:18|31132.27
13:08:19|31132.27
13:08:20|31132.27
13:08:21|31132.27
13:08:22|31132.27
13:08:23|31132.27
13:08:24|31126.98
13:08:24|31126.98
13:08:26|31126.98
13:08:27|31126.98
13:08:28|31132.27
13:08:29|31137.54
13:08:30|31137.54
13:08:31|31155.79
13:08:32|31155.79
13:08:33|31170.2
13:08:35|31170.2
13:08:36|31170.2
13:08:37|31170.2
13:08:37|31170.2
13:08:39|31170.2
13:08:40|31170.2
13:08:41|31170.2
13:08:42|31170.2
13:08:42|31155.87
13:08:44|31155.87
13:08:45|31155.87
13:08:46|31155.87
13:08:47|31155.87
13:08:47|31155.87
13:08:48|31155.87
13:08:50|31155.87
13:08:50|31155.87
13:08:52|31163.04
13:08:53|31163.04
13:08:54|31165.6
13:08:55|31165.6
13:08:56|31165.6
13:08:57|31165.6
13:08:58|31165.6
13:08:59|31165.6
13:09:00|31165.6
13:09:00|31165.6
13:09:02|31165.6
13:09:03|31165.6
13:09:05|31165.6
13:09:06|31170.19
13:09:08|31170.19
13:09:08|31170.19
13:09:10|31170.19
13:09:11|31155.82
13:09:12|31163.36
13:09:13|31163.36
13:09:15|31163.36
13:09:17|31163.36
13:09:18|31163.36
13:09:18|31163.36
13:09:20|31159.57
13:09:20|31140.41
13:09:21|31159.38
13:09:23|31144.33
13:09:24|31144.7
13:09:24|31144.7
13:09:26|31144.7
13:09:26|31142.41
13:09:28|31142.41
13:09:29|31163.35
13:09:30|31163.35
13:09:30|31163.35
13:09:32|31163.35
13:09:33|31163.35
13:09:34|31163.36
13:09:34|31151.51
13:09:36|31151.51
13:09:37|31151.51
13:09:37|31147.47
13:09:38|31147.47
13:09:40|31147.47
13:09:41|31147.47
13:09:42|31147.47
13:09:42|31169.64
13:09:43|31169.64
13:09:45|31169.64
13:09:46|31156.21
13:09:46|31156.21
13:09:48|31156.21
13:09:49|31156.21
13:09:50|31156.21
13:09:51|31150.54
13:09:52|31150.54
13:09:53|31150.54
13:09:54|31150.54
13:09:55|31150.54
13:09:56|31150.54
13:09:58|31141.75
13:09:58|31141.75
13:09:59|31141.75
13:10:00|31141.75
13:10:01|31141.75
13:10:02|31141.75
13:10:03|31141.75
13:10:05|31141.75
13:10:06|31126.89
13:10:07|31126.89
13:10:09|31126.89
13:10:09|31087.82
13:10:10|31087.82
13:10:12|31087.82
13:10:12|31087.82
13:10:13|31087.82
13:10:14|31087.82
13:10:15|31087.82
13:10:18|31087.82
13:10:18|31113.62
13:10:20|31135.48
13:10:21|31111.48
13:10:23|31135.3
13:10:24|31113.17
13:10:25|31113.17
13:10:26|31113.17
13:10:27|31113.17
13:10:28|31113.17
13:10:30|31135.82
13:10:32|31117.
13:10:32|31117.
13:10:33|31117.
13:10:34|31117.
13:10:35|31117.
13:10:36|31117.
13:10:37|31135.29
13:10:38|31135.29
13:10:39|31117.64
13:10:40|31117.64
13:10:41|31117.64
13:10:42|31117.64
13:10:44|31117.64
13:10:44|31117.64
13:10:45|31117.64
13:10:46|31117.64
13:10:47|31117.64
13:10:48|31108.1
13:10:49|31101.82
13:10:50|31101.82
13:10:51|31101.82
13:10:52|31101.82
13:10:53|31101.82
13:10:54|31101.82
13:10:55|31101.82
13:10:56|31101.82
13:10:57|31101.82
13:10:58|31101.82
13:10:59|31101.82
13:11:00|31101.82
13:11:01|31101.82
13:11:02|31101.82
13:11:03|31101.82
13:11:04|31101.82
13:11:06|31101.82
13:11:08|31101.82
13:11:10|31101.8
13:11:12|31098.61
13:11:13|31098.61
13:11:13|31101.82
13:11:15|31104.23
13:11:16|31104.23
13:11:16|31104.23
13:11:18|31104.23
13:11:18|31076.99
13:11:19|31076.99
13:11:21|31076.99
13:11:21|31081.55
13:11:23|31081.55
13:11:24|31081.55
13:11:25|31081.55
13:11:26|31081.55
13:11:26|31083.69
13:11:29|31083.69
13:11:29|31095.89
13:11:30|31095.89
13:11:31|31095.89
13:11:32|31095.89
13:11:34|31095.89
13:11:34|31081.56
13:11:35|31081.56
13:11:36|31081.56
13:11:37|31081.56
13:11:39|31081.56
13:11:39|31081.56
13:11:40|31081.56
13:11:41|31081.56
13:11:42|31081.56
13:11:43|31077.01
13:11:44|31077.01
13:11:46|31090.88
13:11:47|31090.88
13:11:48|31090.88
13:11:49|31090.88
13:11:50|31090.88
13:11:51|31090.88
13:11:52|31090.88
13:11:53|31090.88
13:11:54|31090.88
13:11:55|31090.88
13:11:56|31090.88
13:11:57|31090.88
13:11:58|31065.58
13:11:59|31065.58
13:12:00|31065.58
13:12:01|31065.58
13:12:02|31065.58
13:12:03|31077.74
13:12:04|31077.74
13:12:05|31077.74
13:12:06|31077.74
13:12:08|31077.74
13:12:10|31077.99
13:12:11|31077.99
13:12:13|31077.99
13:12:14|31077.99
13:12:15|31082.
13:12:16|31082.
13:12:16|31082.
13:12:18|31082.
13:12:19|31078.03
13:12:20|31078.03
13:12:21|31078.03
13:12:21|31078.03
13:12:24|31078.03
13:12:24|31078.08
13:12:25|31078.08
13:12:26|31078.08
13:12:27|31078.02
13:12:29|31078.02
13:12:29|31078.02
13:12:31|31078.03
13:12:32|31078.03
13:12:33|31078.03
13:12:34|31078.03
13:12:35|31078.03
13:12:36|31065.76
13:12:37|31065.76
13:12:38|31065.76
13:12:39|31065.76
13:12:40|31065.76
13:12:41|31065.76
13:12:42|31065.76
13:12:43|31065.76
13:12:44|31068.85
13:12:45|31065.8
13:12:46|31065.8
13:12:47|31065.8
13:12:48|31078.
13:12:49|31078.
13:12:50|31078.
13:12:51|31090.88
13:12:52|31098.58
13:12:53|31098.58
13:12:54|31098.58
13:12:55|31090.66
13:12:56|31090.66
13:12:57|31090.66
13:12:58|31090.66
13:12:59|31096.87
13:13:00|31090.71
13:13:01|31090.71
13:13:02|31090.71
13:13:03|31090.71
13:13:04|31090.71
13:13:05|31081.53
13:13:06|31081.53
13:13:07|31081.53
13:13:08|31081.53
13:13:10|31092.62
13:13:12|31067.49
13:13:14|31067.49
13:13:15|31067.49
13:13:16|31067.49
13:13:17|31067.49
13:13:18|31067.49
13:13:18|31067.49
13:13:20|31067.49
13:13:20|31067.49
13:13:22|31076.89
13:13:22|31076.89
13:13:24|31091.71
13:13:25|31089.98
13:13:25|31084.34
13:13:27|31092.73
13:13:27|31092.73
13:13:29|31092.73
13:13:29|31092.73
13:13:30|31086.6
13:13:31|31067.48
13:13:33|31067.48
13:13:34|31083.68
13:13:35|31092.22
13:13:35|31092.22
13:13:36|31092.22
13:13:38|31092.22
13:13:38|31092.22
13:13:39|31092.22
13:13:40|31092.22
13:13:41|31092.22
13:13:42|31092.22
13:13:43|31121.94
13:13:44|31121.94
13:13:45|31121.94
13:13:46|31121.94
13:13:47|31121.94
13:13:48|31121.94
13:13:49|31081.85
13:13:50|31081.85
13:13:52|31081.85
13:13:53|31081.85
13:13:54|31081.85
13:13:54|31083.08
13:13:55|31081.88
13:13:56|31081.88
13:13:58|31081.88
13:13:58|31081.88
13:13:59|31081.88
13:14:00|31081.88
13:14:01|31081.88
13:14:02|31081.88
13:14:03|31081.91
13:14:04|31081.91
13:14:06|31081.92
13:14:06|31081.91
13:14:07|31081.91
13:14:10|31083.6
13:14:11|31088.66
13:14:11|31088.66
13:14:12|31088.66
13:14:14|31088.66
13:14:15|31088.66
13:14:16|31088.66
13:14:17|31088.66
13:14:18|31100.76
13:14:19|31100.76
13:14:20|31100.76
13:14:21|31081.97
13:14:22|31081.97
13:14:24|31095.21
13:14:25|31095.21
13:14:26|31095.21
13:14:27|31095.21
13:14:28|31095.21
13:14:29|31095.21
13:14:30|31115.46
13:14:31|31115.46
13:14:32|31115.46
13:14:33|31115.46
13:14:34|31115.46
13:14:35|31115.46
13:14:36|31115.46
13:14:37|31115.46
13:14:38|31115.46
13:14:38|31115.46
13:14:40|31115.46
13:14:41|31115.46
13:14:42|31085.95
13:14:43|31085.95
13:14:43|31085.95
13:14:45|31085.95
13:14:46|31085.95
13:14:47|31086.01
13:14:47|31086.01
13:14:48|31086.01
13:14:50|31086.01
13:14:51|31086.01
13:14:52|31086.01
13:14:53|31106.75
13:14:54|31070.47
13:14:55|31070.47
13:14:56|31070.47
13:14:58|31077.56
13:14:59|31077.56
13:14:59|31077.56
13:15:00|31077.56
13:15:01|31077.56
13:15:03|31077.56
13:15:04|31077.56
13:15:05|31077.56
13:15:06|31077.56
13:15:07|31104.96
13:15:08|31104.96
13:15:09|31104.96
13:15:11|31086.03
13:15:12|31054.52
13:15:13|31054.52
13:15:14|31051.06
13:15:15|31051.06
13:15:16|31051.06
13:15:17|31051.06
13:15:18|31051.06
13:15:19|31051.06
13:15:20|31075.18
13:15:21|31075.18
13:15:22|31075.18
13:15:23|31076.41
13:15:24|31076.41
13:15:25|31075.16
13:15:26|31075.16
13:15:27|31075.16
13:15:28|31075.16
13:15:29|31075.16
13:15:30|31075.16
13:15:31|31075.16
13:15:32|31075.16
13:15:33|31075.16
13:15:34|31075.16
13:15:35|31075.16
13:15:36|31045.88
13:15:38|31045.88
13:15:38|31045.88
13:15:39|31045.88
13:15:40|31061.85
13:15:41|31046.06
13:15:42|31046.06
13:15:43|31046.06
13:15:44|31046.06
13:15:45|31046.06
13:15:46|31046.06
13:15:47|31046.06
13:15:48|31046.06
13:15:49|31046.06
13:15:50|31046.06
13:15:51|31046.13
13:15:52|31045.88
13:15:53|31045.88
13:15:54|31045.88
13:15:55|31045.88
13:15:56|31045.88
13:15:57|31047.4
13:15:58|31047.4
13:15:59|31094.29
13:16:00|31094.29
13:16:01|31058.49
13:16:03|31058.49
13:16:03|31058.49
13:16:04|31058.49
13:16:05|31058.49
13:16:06|31058.49
13:16:07|31058.49
13:16:08|31058.49
13:16:09|31058.49
13:16:11|31058.49
13:16:13|31032.59
13:16:14|31032.59
13:16:16|31032.59
13:16:18|31032.59
13:16:18|31032.59
13:16:19|31032.59
13:16:21|31047.52
13:16:21|31047.52
13:16:23|31041.94
13:16:23|31041.94
13:16:25|31034.1
13:16:26|31034.1
13:16:26|31018.22
13:16:27|31018.22
13:16:29|31014.8
13:16:29|31014.8
13:16:31|31014.8
13:16:32|31014.8
13:16:32|31014.8
13:16:34|31014.8
13:16:34|31021.05
13:16:35|31021.05
13:16:37|31021.05
13:16:37|31021.05
13:16:39|31021.05
13:16:40|31021.05
13:16:40|31021.05
13:16:42|31021.05
13:16:42|31021.05
13:16:43|31021.05
13:16:44|31021.07
13:16:45|31021.07
13:16:46|31021.07
13:16:47|31021.07
13:16:48|31021.07
13:16:49|31021.07
13:16:50|31021.07
13:16:52|31021.07
13:16:53|31041.02
13:16:53|31045.82
13:16:54|31045.82
13:16:55|31057.92
13:16:56|31057.92
13:16:57|31076.86
13:16:58|31078.81
13:16:59|31078.81
13:17:01|31078.81
13:17:02|31063.7
13:17:02|31089.04
13:17:03|31089.04
13:17:04|31089.04
13:17:05|31089.04
13:17:06|31081.47
13:17:07|31081.47
13:17:08|31081.47
13:17:09|31081.47
13:17:10|31081.47
13:17:13|31081.47
13:17:15|31063.83
13:17:15|31045.81
13:17:16|31045.81
13:17:18|31045.81
13:17:18|31045.81
13:17:21|31045.81
13:17:21|31045.81
13:17:22|31045.81
13:17:23|31045.81
13:17:25|31045.81
13:17:26|31045.81
13:17:27|31039.34
13:17:28|31042.55
13:17:29|31042.55
13:17:30|31026.59
13:17:31|31043.9
13:17:32|31043.2
13:17:33|31043.2
13:17:34|31021.07
13:17:35|31021.07
13:17:36|31021.07
13:17:37|31021.07
13:17:39|31021.07
13:17:40|31043.84
13:17:40|31017.87
13:17:41|31017.61
13:17:43|31017.61
13:17:44|31017.61
13:17:45|31038.37
13:17:46|31038.37
13:17:47|31038.37
13:17:48|31038.37
13:17:48|31038.37
13:17:49|31038.37
13:17:51|31038.37
13:17:52|31038.37
13:17:53|31038.37
13:17:53|31038.37
13:17:55|31038.37
13:17:56|31038.37
13:17:57|31038.37
13:17:58|31038.37
13:17:59|31033.78
13:18:00|31033.78
13:18:02|31018.44
13:18:02|31018.44
13:18:03|31018.96
13:18:04|31018.96
13:18:06|31018.96
13:18:06|31018.96
13:18:07|31018.96
13:18:08|30984.78
13:18:09|30984.78
13:18:10|30984.78
13:18:12|30984.78
13:18:14|30995.47
13:18:14|30995.47
13:18:16|30995.47
13:18:17|30995.47
13:18:19|30995.47
13:18:21|31029.32
13:18:22|31029.32
13:18:22|31029.32
13:18:24|31029.32
13:18:25|31029.32
13:18:26|31029.32
13:18:27|31029.32
13:18:28|31028.55
13:18:28|31028.55
13:18:29|31020.88
13:18:30|31000.
13:18:31|31000.
13:18:33|31000.
13:18:33|30999.55
13:18:34|30999.99
13:18:36|30999.99
13:18:36|31000.
13:18:37|31000.
13:18:38|31000.
13:18:40|31000.
13:18:40|31000.
13:18:41|31000.
13:18:43|30992.79
13:18:44|30992.79
13:18:44|31000.
13:18:46|31000.
13:18:47|30992.81
13:18:47|31000.
13:18:48|30984.88
13:18:49|30984.88
13:18:50|30984.88
13:18:52|30984.88
13:18:53|30984.88
13:18:55|30984.88
13:18:55|30984.88
13:18:56|30984.88
13:18:57|30999.99
13:18:58|30999.59
13:18:59|30999.57
13:19:00|30999.57
13:19:01|30999.57
13:19:02|30999.57
13:19:03|30999.57
13:19:04|30997.91
13:19:06|31000.
13:19:07|31037.72
13:19:08|31029.38
13:19:10|31029.38
13:19:10|31029.38
13:19:11|31029.38
13:19:12|31029.38
13:19:14|31016.55
13:19:15|31016.55
13:19:16|31016.55
13:19:18|31016.55
13:19:19|31016.55
13:19:20|31016.55
13:19:22|31016.16
13:19:22|31016.16
13:19:23|31016.16
13:19:25|31016.16
13:19:26|31016.16
13:19:27|31016.16
13:19:28|31013.65
13:19:28|31013.65
13:19:29|31006.45
13:19:30|31003.24
13:19:31|31003.24
13:19:33|31003.24
13:19:33|31003.24
13:19:35|31003.24
13:19:35|31003.24
13:19:37|31003.24
13:19:38|31003.24
13:19:38|30997.24
13:19:40|30997.24
13:19:41|30997.24
13:19:42|30997.24
13:19:43|30997.24
13:19:44|30984.78
13:19:45|30984.78
13:19:46|30984.78
13:19:47|30984.78
13:19:48|30984.78
13:19:49|30984.78
13:19:49|30984.78
13:19:51|30984.78
13:19:52|30984.78
13:19:53|30984.78
13:19:53|30999.32
13:19:54|30984.78
13:19:56|30984.78
13:19:57|30984.78
13:19:58|30984.78
13:19:59|30971.26
13:20:00|30971.26
13:20:01|30985.14
13:20:02|30985.14
13:20:03|30985.14
13:20:04|30985.14
13:20:04|30968.07
13:20:05|30968.07
13:20:07|30970.14
13:20:07|30970.14
13:20:09|30966.28
13:20:11|30952.74
13:20:11|30952.74
13:20:12|30952.72
13:20:13|30928.7
13:20:16|30921.8
13:20:16|30939.61
13:20:18|30939.61
13:20:18|30939.61
13:20:19|30920.89
13:20:21|30930.68
13:20:22|30930.68
13:20:23|30902.86
13:20:25|30847.87
13:20:26|30865.23
13:20:28|30865.23
13:20:28|30865.11
13:20:29|30814.
13:20:31|30837.56
13:20:31|30842.36
13:20:34|30770.
13:20:35|30802.53
13:20:36|30753.97
13:20:36|30783.49
13:20:38|30803.49
13:20:38|30808.51
13:20:40|30753.97
13:20:40|30753.97
13:20:41|30789.97
13:20:42|30798.21
13:20:44|30798.21
13:20:44|30814.6
13:20:45|30814.59
13:20:46|30814.59
13:20:47|30785.37
13:20:48|30785.37
13:20:49|30785.37
13:20:51|30814.6
13:20:52|30850.77
13:20:53|30890.67
13:20:53|30890.04
13:20:54|30889.75
13:20:55|30889.75
13:20:56|30889.75
13:20:57|30884.09
13:20:58|30859.2
13:20:59|30859.2
13:21:00|30846.72
13:21:01|30846.72
13:21:02|30846.72
13:21:04|30877.6
13:21:04|30846.72
13:21:05|30876.3
13:21:06|30876.3
13:21:07|30878.33
13:21:09|30878.33
13:21:09|30878.33
13:21:10|30878.32
13:21:12|30890.11
13:21:12|30900.61
13:21:13|30934.81
13:21:14|30946.54
13:21:17|30923.45
13:21:17|30946.25
13:21:18|30942.36
13:21:19|30921.84
13:21:21|30950.02
13:21:22|30927.
13:21:23|30943.67
13:21:25|30938.15
13:21:26|30945.26
13:21:28|30944.52
13:21:29|30942.82
13:21:29|30953.01
13:21:31|30933.63
13:21:32|30933.63
13:21:32|30933.63
13:21:33|30933.63
13:21:35|30933.63
13:21:35|30913.5
13:21:37|30913.5
13:21:38|30913.5
13:21:38|30913.5
13:21:39|30920.84
13:21:40|30920.84
13:21:41|30920.84
13:21:43|30920.84
13:21:43|30920.84
13:21:44|30920.84
13:21:45|30948.64
13:21:46|30948.64
13:21:48|30948.64
13:21:50|30900.
13:21:50|30916.75
13:21:51|30916.75
13:21:52|30916.75
13:21:53|30884.7
13:21:54|30884.7
13:21:55|30881.35
13:21:56|30881.35
13:21:57|30863.65
13:21:58|30863.65
13:22:00|30863.65
13:22:00|30863.65
13:22:01|30863.65
13:22:02|30859.81
13:22:03|30859.81
13:22:04|30859.81
13:22:05|30888.28
13:22:06|30888.28
13:22:07|30888.28
13:22:08|30888.28
13:22:09|30846.71
13:22:10|30846.71
13:22:12|30846.71
13:22:12|30827.17
13:22:13|30827.17
13:22:14|30827.17
13:22:15|30827.17
13:22:16|30827.17
13:22:18|30827.17
13:22:20|30807.09
13:22:21|30825.96
13:22:22|30825.96
13:22:23|30825.96
13:22:24|30825.96
13:22:25|30825.96
13:22:26|30825.96
13:22:27|30825.96
13:22:28|30821.39
13:22:29|30860.37
13:22:30|30860.37
13:22:31|30860.37
13:22:32|30860.37
13:22:33|30860.37
13:22:34|30860.37
13:22:35|30860.37
13:22:36|30860.37
13:22:37|30860.37
13:22:38|30860.37
13:22:39|30860.37
13:22:40|30821.4
13:22:41|30812.85
13:22:42|30845.41
13:22:43|30845.41
13:22:44|30826.73
13:22:45|30826.73
13:22:46|30826.73
13:22:47|30860.31
13:22:48|30860.06
13:22:49|30854.2
13:22:50|30854.2
13:22:51|30862.65
13:22:52|30884.82
13:22:53|30884.82
13:22:54|30884.82
13:22:55|30884.82
13:22:56|30884.82
13:22:57|30884.82
13:22:58|30884.82
13:22:59|30884.82
13:23:00|30884.82
13:23:01|30884.82
13:23:02|30884.82
13:23:03|30874.44
13:23:04|30874.44
13:23:05|30874.44
13:23:06|30874.44
13:23:07|30884.8
13:23:08|30890.62
13:23:09|30890.62
13:23:10|30890.62
13:23:11|30890.62
13:23:12|30909.67
13:23:13|30921.51
13:23:14|30932.6
13:23:15|30932.6
13:23:16|30918.43
13:23:17|30912.71
13:23:19|30912.71
13:23:20|30912.71
13:23:21|30930.54
13:23:22|30912.72
13:23:24|30900.05
13:23:25|30890.59
13:23:26|30890.59
13:23:27|30881.26
13:23:28|30881.26
13:23:29|30891.19
13:23:30|30891.19
13:23:31|30891.19
13:23:32|30891.19
13:23:33|30891.19
13:23:34|30891.19
13:23:35|30859.7
13:23:36|30841.7
13:23:37|30839.15
13:23:38|30861.89
13:23:39|30838.66
13:23:40|30838.66
13:23:41|30838.66
13:23:42|30828.84
13:23:43|30828.84
13:23:44|30828.84
13:23:45|30828.84
13:23:46|30819.53
13:23:47|30819.53
13:23:47|30807.97
13:23:49|30830.26
13:23:49|30846.9
13:23:51|30850.35
13:23:52|30850.35
13:23:52|30850.35
13:23:53|30850.35
13:23:55|30850.03
13:23:55|30850.03
13:23:57|30850.03
13:23:59|30850.03
13:24:00|30850.03
13:24:00|30847.79
13:24:02|30847.79
13:24:03|30847.79
13:24:04|30847.79
13:24:04|30846.3
13:24:07|30846.3
13:24:09|30846.3
13:24:09|30846.3
13:24:10|30846.3
13:24:11|30846.3
13:24:12|30846.
13:24:13|30845.43
13:24:14|30832.8
13:24:15|30815.
13:24:16|30806.93
13:24:17|30806.93
13:24:19|30803.9
13:24:21|30804.39
13:24:23|30804.39
13:24:23|30804.39
13:24:24|30804.39
13:24:25|30833.19
13:24:27|30811.72
13:24:27|30832.98
13:24:29|30832.59
13:24:30|30811.98
13:24:31|30811.98
13:24:32|30831.44
13:24:32|30831.44
13:24:35|30831.44
13:24:36|30831.44
13:24:36|30831.44
13:24:37|30831.44
13:24:38|30834.79
13:24:39|30834.79
13:24:41|30834.76
13:24:41|30834.76
13:24:43|30834.76
13:24:43|30814.3
13:24:44|30837.31
13:24:45|30837.31
13:24:46|30837.31
13:24:47|30859.55
13:24:49|30852.32
13:24:49|30853.62
13:24:50|30853.62
13:24:52|30853.62
13:24:52|30885.07
13:24:53|30885.07
13:24:54|30889.54
13:24:55|30889.54
13:24:57|30953.09
13:24:58|30953.09
13:24:58|30953.09
13:24:59|30953.09
13:25:00|30954.22
13:25:01|30954.22
13:25:02|30956.7
13:25:04|30956.7
13:25:05|30956.7
13:25:06|30954.22
13:25:08|30918.82
13:25:09|30922.84
13:25:10|30922.84
13:25:11|30922.84
13:25:12|30922.84
13:25:14|30922.84
13:25:14|30938.37
13:25:15|30958.7
13:25:16|30938.1
13:25:17|30949.51
13:25:18|30949.51
13:25:21|30973.9
13:25:21|30972.35
13:25:23|30939.08
13:25:24|30939.08
13:25:26|30986.14
13:25:26|30999.14
13:25:28|30984.7
13:25:29|31004.88
13:25:30|31014.28
13:25:31|31032.42
13:25:32|31026.7
13:25:33|31048.01
13:25:34|31027.35
13:25:34|31051.51
13:25:36|31052.21
13:25:37|31052.21
13:25:37|31051.42
13:25:39|30987.3
13:25:40|30991.87
13:25:41|30991.87
13:25:42|30991.87
13:25:42|31053.65
13:25:44|31037.43
13:25:45|31053.48
13:25:46|31053.48
13:25:46|31046.06
13:25:49|31025.84
13:25:50|31025.85
13:25:50|31068.86
13:25:51|31077.13
13:25:53|31063.05
13:25:53|31096.3
13:25:55|31100.92
13:25:56|31135.86
13:25:56|31095.25
13:25:58|31132.9
13:25:59|31105.48
13:26:00|31105.48
13:26:00|31131.4
13:26:01|31131.4
13:26:02|31135.71
13:26:04|31135.71
13:26:05|31110.35
13:26:06|31113.42
13:26:07|31113.42
13:26:07|31132.49
13:26:08|31130.6
13:26:09|31130.6
13:26:10|31130.6
13:26:11|31130.6
13:26:12|31114.49
13:26:13|31114.49
13:26:15|31114.49
13:26:15|31135.37
13:26:16|31151.23
13:26:17|31160.95
13:26:19|31182.77
13:26:19|31200.
13:26:22|31213.41
13:26:23|31191.31
13:26:24|31191.34
13:26:26|31239.81
13:26:27|31240.18
13:26:28|31244.42
13:26:29|31260.5
13:26:30|31242.03
13:26:31|31218.84
13:26:32|31223.1
13:26:33|31201.84
13:26:34|31209.37
13:26:35|31202.32
13:26:36|31202.32
13:26:37|31202.32
13:26:38|31190.86
13:26:39|31190.86
13:26:40|31190.86
13:26:41|31190.86
13:26:42|31190.86
13:26:43|31190.86
13:26:44|31215.14
13:26:45|31215.14
13:26:46|31215.14
13:26:47|31213.77
13:26:48|31213.77
13:26:49|31213.77
13:26:50|31225.78
13:26:51|31225.78
13:26:52|31236.4
13:26:53|31236.4
13:26:54|31236.4
13:26:55|31236.39
13:26:56|31236.39
13:26:57|31236.39
13:26:58|31236.39
13:26:59|31236.39
13:27:00|31253.12
13:27:01|31253.12
13:27:02|31253.12
13:27:03|31253.12
13:27:04|31253.12
13:27:05|31253.12
13:27:06|31228.18
13:27:07|31228.18
13:27:08|31228.18
13:27:09|31212.06
13:27:10|31212.06
13:27:11|31212.06
13:27:12|31212.06
13:27:13|31212.06
13:27:14|31212.06
13:27:15|31212.06
13:27:16|31235.37
13:27:17|31235.37
13:27:18|31235.37
13:27:19|31233.85
13:27:20|31233.85
13:27:21|31233.85
13:27:22|31230.19
13:27:23|31230.19
13:27:24|31239.69
13:27:26|31246.66
13:27:26|31246.66
13:27:28|31246.66
13:27:29|31246.66
13:27:30|31246.66
13:27:31|31247.77
13:27:32|31247.77
13:27:33|31227.02
13:27:34|31227.02
13:27:35|31204.96
13:27:36|31209.02
13:27:37|31209.02
13:27:38|31209.02
13:27:39|31211.75
13:27:40|31211.75
13:27:41|31211.76
13:27:43|31199.67
13:27:43|31199.67
13:27:45|31202.32
13:27:45|31202.32
13:27:48|31202.32
13:27:48|31202.32
13:27:49|31202.32
13:27:50|31202.32
13:27:52|31202.32
13:27:52|31202.32
13:27:54|31202.32
13:27:54|31202.32
13:27:55|31211.75
13:27:56|31197.15
13:27:57|31187.73
13:27:58|31187.73
13:27:59|31187.73
13:28:00|31187.69
13:28:01|31200.29
13:28:03|31200.29
13:28:03|31200.29
13:28:04|31200.29
13:28:05|31200.21
13:28:06|31200.21
13:28:07|31207.95
13:28:08|31211.43
13:28:09|31211.43
13:28:10|31210.
13:28:11|31210.
13:28:13|31206.08
13:28:13|31182.92
13:28:15|31204.29
13:28:16|31181.45
13:28:16|31181.45
13:28:17|31181.45
13:28:18|31181.45
13:28:19|31181.45
13:28:20|31181.45
13:28:21|31181.45
13:28:24|31181.45
13:28:25|31196.3
13:28:27|31196.3
13:28:28|31196.3
13:28:29|31185.6
13:28:30|31185.6
13:28:31|31185.6
13:28:32|31185.6
13:28:33|31185.6
13:28:34|31185.6
13:28:35|31185.6
13:28:36|31185.6
13:28:37|31193.01
13:28:38|31193.01
13:28:39|31193.01
13:28:41|31204.2
13:28:41|31233.28
13:28:43|31233.28
13:28:43|31233.28
13:28:45|31232.91
13:28:46|31232.91
13:28:47|31232.91
13:28:48|31232.91
13:28:49|31232.91
13:28:50|31232.91
13:28:51|31232.91
13:28:52|31200.77
13:28:53|31200.77
13:28:54|31200.77
13:28:55|31211.01
13:28:56|31211.01
13:28:57|31213.92
13:28:58|31213.92
13:28:59|31213.92
13:29:00|31218.98
13:29:01|31218.98
13:29:02|31195.92
13:29:03|31195.92
13:29:04|31218.36
13:29:04|31219.99
13:29:06|31219.99
13:29:07|31199.86
13:29:08|31199.86
13:29:09|31199.88
13:29:10|31199.88
13:29:11|31191.28
13:29:12|31191.28
13:29:13|31191.28
13:29:13|31191.28
13:29:14|31169.09
13:29:15|31169.09
13:29:17|31150.32
13:29:18|31150.32
13:29:18|31150.32
13:29:20|31150.32
13:29:21|31150.32
13:29:22|31150.32
13:29:23|31150.32
13:29:24|31150.32
13:29:26|31150.32
13:29:27|31172.66
13:29:28|31172.66
13:29:29|31171.94
13:29:29|31171.94
13:29:31|31171.94
13:29:32|31191.25
13:29:33|31191.25
13:29:34|31191.25
13:29:35|31191.25
13:29:36|31191.25
13:29:37|31191.25
13:29:38|31191.25
13:29:39|31191.25
13:29:40|31200.73
13:29:41|31200.73
13:29:41|31200.73
13:29:43|31200.73
13:29:44|31200.73
13:29:45|31200.73
13:29:46|31200.73
13:29:47|31209.61
13:29:48|31221.23
13:29:49|31221.23
13:29:50|31217.45
13:29:51|31217.45
13:29:52|31200.66
13:29:53|31200.64
13:29:54|31191.16
13:29:55|31191.16
13:29:56|31191.16
13:29:57|31191.16
13:29:58|31207.96
13:29:59|31209.61
13:29:59|31218.55
13:30:00|31218.55
13:30:02|31218.55
13:30:03|31218.55
13:30:04|31218.55
13:30:05|31218.55
13:30:06|31207.96
13:30:06|31207.96
13:30:08|31207.96
13:30:08|31207.96
13:30:10|31207.96
13:30:11|31207.96
13:30:12|31207.96
13:30:13|31207.96
13:30:14|31207.96
13:30:15|31207.96
13:30:16|31213.72
13:30:17|31213.33
13:30:17|31213.33
13:30:19|31196.64
13:30:19|31196.64
13:30:20|31196.64
13:30:21|31211.92
13:30:22|31211.92
13:30:24|31211.92
13:30:26|31211.92
13:30:27|31195.25
13:30:29|31224.12
13:30:30|31224.12
13:30:31|31224.12
13:30:32|31231.44
13:30:33|31231.44
13:30:34|31231.44
13:30:35|31231.44
13:30:36|31231.44
13:30:37|31222.61
13:30:38|31222.61
13:30:39|31222.
13:30:40|31222.
13:30:41|31222.
13:30:42|31222.
13:30:43|31227.09
13:30:44|31227.09
13:30:45|31227.09
13:30:46|31231.94
13:30:47|31231.94
13:30:48|31231.43
13:30:49|31231.43
13:30:50|31231.43
13:30:51|31231.94
13:30:52|31231.94
13:30:53|31231.94
13:30:54|31231.94
13:30:55|31228.12
13:30:56|31228.12
13:30:57|31228.12
13:30:58|31243.22
13:30:59|31227.69
13:31:00|31227.69
13:31:01|31227.69
13:31:02|31222.78
13:31:03|31222.78
13:31:04|31227.93
13:31:05|31222.81
13:31:07|31223.37
13:31:08|31230.39
13:31:09|31230.39
13:31:10|31248.72
13:31:11|31248.72
13:31:12|31248.72
13:31:13|31248.72
13:31:14|31248.54
13:31:15|31250.
13:31:16|31253.66
13:31:17|31253.66
13:31:18|31253.66
13:31:19|31253.66
13:31:20|31253.66
13:31:21|31253.66
13:31:22|31253.66
13:31:24|31252.57
13:31:24|31284.91
13:31:25|31249.29
13:31:27|31263.11
13:31:28|31259.93
13:31:29|31270.58
13:31:30|31238.18
13:31:32|31235.72
13:31:33|31235.86
13:31:34|31238.3
13:31:34|31238.3
13:31:36|31238.3
13:31:36|31238.3
13:31:38|31238.3
13:31:38|31238.3
13:31:40|31238.3
13:31:41|31245.26
13:31:42|31245.26
13:31:43|31245.26
13:31:44|31245.26
13:31:46|31245.26
13:31:47|31245.26
13:31:47|31245.26
13:31:49|31245.29
13:31:49|31251.82
13:31:51|31251.82
13:31:52|31259.91
13:31:53|31259.91
13:31:53|31239.17
13:31:54|31239.17
13:31:56|31239.17
13:31:57|31244.03
13:31:58|31244.03
13:31:59|31244.03
13:32:00|31244.03
13:32:01|31244.03
13:32:02|31244.03
13:32:03|31244.03
13:32:04|31245.29
13:32:05|31245.29
13:32:05|31245.29
13:32:06|31245.29
13:32:08|31257.98
13:32:09|31257.98
13:32:11|31257.98
13:32:11|31257.98
13:32:12|31257.98
13:32:14|31257.98
13:32:15|31257.98
13:32:15|31257.98
13:32:16|31257.98
13:32:17|31257.98
13:32:18|31257.98
13:32:19|31257.98
13:32:20|31257.98
13:32:21|31257.98
13:32:22|31257.98
13:32:23|31257.98
13:32:24|31257.98
13:32:26|31250.97
13:32:28|31250.97
13:32:29|31250.98
13:32:30|31250.98
13:32:32|31250.98
13:32:33|31250.98
13:32:35|31250.98
13:32:36|31259.74
13:32:37|31247.09
13:32:37|31247.09
13:32:38|31249.83
13:32:40|31249.83
13:32:41|31249.83
13:32:41|31249.83
13:32:43|31243.98
13:32:44|31243.98
13:32:44|31243.98
13:32:45|31243.98
13:32:47|31243.98
13:32:48|31243.98
13:32:49|31238.46
13:32:49|31243.98
13:32:50|31243.98
13:32:51|31243.98
13:32:53|31232.1
13:32:54|31231.9
13:32:55|31231.9
13:32:56|31231.9
13:32:57|31231.9
13:32:57|31231.9
13:32:58|31231.9
13:32:59|31222.41
13:33:00|31222.41
13:33:02|31222.41
13:33:03|31222.41
13:33:03|31222.41
13:33:05|31222.41
13:33:06|31222.41
13:33:06|31222.41
13:33:07|31222.41
13:33:09|31222.41
13:33:09|31222.41
13:33:10|31222.41
13:33:12|31209.57
13:33:12|31209.57
13:33:13|31209.57
13:33:14|31222.4
13:33:15|31209.58
13:33:17|31209.56
13:33:19|31200.67
13:33:19|31200.
13:33:20|31200.
13:33:21|31200.
13:33:22|31200.
13:33:23|31200.
13:33:24|31200.
13:33:25|31205.43
13:33:26|31205.43
13:33:28|31199.23
13:33:30|31199.23
13:33:31|31211.34
13:33:32|31211.34
13:33:34|31211.34
13:33:35|31214.97
13:33:36|31231.87
13:33:37|31230.24
13:33:38|31230.24
13:33:39|31215.42
13:33:40|31215.42
13:33:41|31215.42
13:33:42|31215.42
13:33:43|31215.42
13:33:44|31215.42
13:33:45|31215.42
13:33:47|31215.42
13:33:48|31215.42
13:33:49|31215.42
13:33:50|31215.42
13:33:51|31215.42
13:33:52|31193.81
13:33:53|31193.81
13:33:54|31191.19
13:33:55|31191.19
13:33:56|31171.67
13:33:57|31171.67
13:33:58|31171.67
13:33:59|31171.67
13:34:00|31191.06
13:34:01|31174.02
13:34:02|31198.45
13:34:03|31198.45
13:34:03|31198.45
13:34:05|31198.45
13:34:06|31198.45
13:34:07|31198.45
13:34:08|31198.45
13:34:09|31173.95
13:34:10|31173.95
13:34:10|31173.95
13:34:11|31173.95
13:34:13|31173.95
13:34:14|31180.33
13:34:15|31180.33
13:34:16|31180.33
13:34:16|31180.33
13:34:18|31180.33
13:34:19|31205.01
13:34:20|31205.01
13:34:20|31205.01
13:34:22|31205.01
13:34:22|31205.01
13:34:24|31194.16
13:34:25|31195.96
13:34:26|31195.96
13:34:26|31216.24
13:34:28|31216.24
13:34:30|31216.24
13:34:32|31196.07
13:34:33|31196.07
13:34:33|31196.07
13:34:34|31196.07
13:34:36|31196.07
13:34:37|31196.07
13:34:38|31196.07
13:34:39|31196.07
13:34:40|31200.58
13:34:41|31208.93
13:34:42|31208.93
13:34:43|31208.93
13:34:44|31208.93
13:34:45|31208.93
13:34:47|31200.94
13:34:48|31213.84
13:34:49|31213.84
13:34:51|31213.84
13:34:52|31213.84
13:34:53|31213.84
13:34:54|31213.84
13:34:55|31213.84
13:34:56|31213.84
13:34:56|31213.84
13:34:58|31213.84
13:34:59|31213.84
13:35:00|31213.84
13:35:01|31213.84
13:35:02|31195.31
13:35:03|31195.31
13:35:04|31196.3
13:35:05|31196.3
13:35:06|31196.3
13:35:07|31196.3
13:35:08|31196.3
13:35:09|31196.3
13:35:10|31196.3
13:35:11|31196.3
13:35:12|31196.3
13:35:13|31196.3
13:35:14|31196.3
13:35:15|31196.3
13:35:16|31196.3
13:35:17|31196.3
13:35:18|31196.3
13:35:19|31189.81
13:35:20|31189.81
13:35:21|31209.69
13:35:22|31218.27
13:35:24|31218.27
13:35:24|31218.27
13:35:25|31218.27
13:35:27|31218.27
13:35:28|31220.94
13:35:28|31218.31
13:35:31|31218.04
13:35:33|31218.04
13:35:33|31218.04
13:35:34|31218.04
13:35:36|31218.04
13:35:37|31218.04
13:35:38|31222.38
13:35:40|31222.38
13:35:41|31222.38
13:35:43|31222.38
13:35:43|31222.38
13:35:44|31222.38
13:35:45|31222.38
13:35:46|31222.38
13:35:47|31222.38
13:35:48|31234.98
13:35:49|31234.98
13:35:50|31242.76
13:35:51|31242.76
13:35:53|31242.76
13:35:53|31242.76
13:35:54|31242.76
13:35:55|31242.76
13:35:56|31242.76
13:35:57|31229.77
13:35:58|31229.77
13:35:59|31229.77
13:36:00|31229.77
13:36:01|31229.93
13:36:02|31248.57
13:36:04|31248.57
13:36:05|31248.57
13:36:05|31248.57
13:36:06|31248.57
13:36:08|31248.57
13:36:09|31226.2
13:36:09|31208.67
13:36:11|31208.67
13:36:11|31208.67
13:36:12|31208.67
13:36:13|31208.67
13:36:15|31208.67
13:36:15|31208.67
13:36:16|31208.67
13:36:19|31208.67
13:36:19|31208.67
13:36:21|31208.67
13:36:22|31208.67
13:36:23|31208.67
13:36:24|31208.67
13:36:25|31229.79
13:36:26|31229.79
13:36:27|31229.79
13:36:28|31208.82
13:36:29|31230.89
13:36:30|31229.79
13:36:32|31229.79
13:36:34|31229.79
13:36:35|31229.79
13:36:37|31229.79
13:36:38|31229.79
13:36:40|31229.79
13:36:41|31221.88
13:36:41|31221.88
13:36:42|31211.15
13:36:44|31211.15
13:36:45|31194.54
13:36:46|31194.54
13:36:47|31197.54
13:36:48|31197.54
13:36:49|31200.38
13:36:50|31195.63
13:36:51|31195.63
13:36:52|31196.05
13:36:53|31196.05
13:36:54|31192.16
13:36:55|31192.16
13:36:56|31192.16
13:36:57|31192.16
13:36:58|31191.15
13:36:59|31191.15
13:37:00|31191.15
13:37:02|31191.15
13:37:03|31170.03
13:37:04|31170.03
13:37:05|31168.99
13:37:06|31153.57
13:37:07|31145.31
13:37:07|31128.47
13:37:09|31128.47
13:37:09|31175.43
13:37:10|31175.43
13:37:12|31175.43
13:37:13|31175.43
13:37:14|31177.11
13:37:15|31190.94
13:37:16|31190.94
13:37:17|31190.94
13:37:19|31190.89
13:37:20|31190.89
13:37:20|31190.89
13:37:21|31190.89
13:37:22|31177.18
13:37:24|31177.18
13:37:24|31169.46
13:37:25|31169.46
13:37:27|31169.46
13:37:27|31169.44
13:37:29|31169.44
13:37:29|31169.44
13:37:30|31169.44
13:37:31|31169.44
13:37:33|31164.98
13:37:35|31164.98
13:37:36|31159.96
13:37:38|31159.96
13:37:39|31159.96
13:37:39|31159.96
13:37:43|31159.96
13:37:44|31154.09
13:37:44|31138.27
13:37:46|31138.27
13:37:48|31138.27
13:37:48|31138.81
13:37:49|31138.81
13:37:50|31138.81
13:37:51|31138.81
13:37:52|31138.81
13:37:54|31138.81
13:37:55|31138.81
13:37:56|31138.81
13:37:57|31140.
13:37:58|31140.
13:37:59|31140.
13:38:00|31140.
13:38:01|31140.
13:38:02|31140.
13:38:03|31140.
13:38:04|31140.
13:38:05|31140.
13:38:06|31154.13
13:38:07|31177.35
13:38:08|31177.35
13:38:09|31177.35
13:38:10|31177.35
13:38:11|31177.35
13:38:12|31163.91
13:38:13|31163.91
13:38:14|31160.82
13:38:15|31160.8
13:38:16|31172.29
13:38:17|31147.03
13:38:18|31147.03
13:38:19|31147.03
13:38:20|31147.03
13:38:21|31147.03
13:38:22|31147.03
13:38:23|31147.03
13:38:24|31147.03
13:38:25|31147.03
13:38:26|31147.03
13:38:27|31147.03
13:38:28|31147.03
13:38:29|31147.03
13:38:30|31184.78
13:38:31|31164.42
13:38:32|31184.79
13:38:34|31174.21
13:38:35|31177.16
13:38:37|31187.6
13:38:38|31169.14
13:38:39|31169.14
13:38:39|31178.47
13:38:41|31178.47
13:38:42|31178.47
13:38:43|31178.47
13:38:44|31178.47
13:38:45|31178.47
13:38:46|31178.47
13:38:47|31178.47
13:38:48|31178.47
13:38:49|31178.47
13:38:50|31178.47
13:38:51|31178.47
13:38:52|31178.47
13:38:53|31178.47
13:38:54|31178.47
13:38:55|31178.47
13:38:56|31152.59
13:38:57|31152.59
13:38:58|31152.59
13:38:59|31152.59
13:38:59|31152.59
13:39:01|31152.59
13:39:03|31152.59
13:39:04|31152.59
13:39:04|31152.59
13:39:06|31152.59
13:39:06|31152.59
13:39:07|31152.59
13:39:09|31152.59
13:39:10|31152.59
13:39:11|31152.46
13:39:12|31152.46
13:39:13|31152.46
13:39:14|31152.46
13:39:15|31152.46
13:39:16|31152.46
13:39:17|31152.46
13:39:18|31138.24
13:39:19|31138.24
13:39:20|31138.24
13:39:21|31138.24
13:39:22|31138.24
13:39:23|31138.24
13:39:23|31138.24
13:39:25|31138.24
13:39:26|31159.85
13:39:27|31159.85
13:39:27|31182.33
13:39:29|31182.33
13:39:29|31182.33
13:39:31|31182.33
13:39:31|31186.63
13:39:33|31186.63
13:39:35|31186.63
13:39:36|31188.89
13:39:38|31188.89
13:39:39|31188.89
13:39:41|31188.89
13:39:42|31188.89
13:39:43|31188.89
13:39:44|31191.08
13:39:45|31191.08
13:39:46|31191.09
13:39:47|31191.09
13:39:49|31191.09
13:39:50|31191.09
13:39:50|31191.09
13:39:52|31191.09
13:39:53|31191.09
13:39:54|31189.99
13:39:54|31189.99
13:39:56|31190.
13:39:57|31174.43
13:39:58|31174.43
13:39:59|31163.11
13:40:00|31163.11
13:40:01|31182.92
13:40:02|31189.55
13:40:03|31191.79
13:40:04|31182.99
13:40:05|31189.66
13:40:06|31161.41
13:40:08|31148.13
13:40:09|31148.13
13:40:10|31148.13
13:40:11|31182.3
13:40:12|31182.3
13:40:12|31180.11
13:40:14|31180.11
13:40:15|31185.54
13:40:16|31185.54
13:40:16|31185.54
13:40:17|31185.54
13:40:18|31185.54
13:40:20|31185.54
13:40:20|31179.63
13:40:22|31158.55
13:40:23|31183.54
13:40:24|31183.54
13:40:25|31165.55
13:40:25|31192.22
13:40:26|31198.41
13:40:27|31175.47
13:40:28|31175.95
13:40:30|31175.95
13:40:30|31199.25
13:40:32|31199.25
13:40:33|31199.25
13:40:34|31199.25
13:40:35|31204.57
13:40:37|31204.57
13:40:39|31182.22
13:40:40|31180.61
13:40:41|31180.61
13:40:42|31198.71
13:40:43|31198.71
13:40:44|31197.71
13:40:45|31197.71
13:40:47|31182.13
13:40:47|31182.13
13:40:49|31205.28
13:40:50|31205.28
13:40:51|31205.28
13:40:52|31205.28
13:40:53|31205.28
13:40:54|31205.28
13:40:54|31205.28
13:40:57|31205.28
13:40:58|31205.28
13:40:59|31205.28
13:40:59|31205.27
13:41:00|31205.27
13:41:02|31205.27
13:41:04|31205.28
13:41:05|31197.73
13:41:06|31197.73
13:41:06|31197.73
13:41:08|31197.73
13:41:08|31197.73
13:41:09|31197.73
13:41:11|31197.73
13:41:11|31197.73
13:41:12|31193.09
13:41:13|31193.12
13:41:15|31193.12
13:41:15|31193.12
13:41:17|31193.12
13:41:18|31193.12
13:41:19|31193.12
13:41:19|31193.12
13:41:22|31193.12
13:41:22|31193.12
13:41:23|31193.12
13:41:24|31193.12
13:41:25|31205.26
13:41:26|31205.26
13:41:27|31209.46
13:41:28|31215.79
13:41:29|31215.79
13:41:30|31231.74
13:41:31|31231.74
13:41:32|31238.82
13:41:33|31214.11
13:41:34|31214.11
13:41:36|31214.11
13:41:38|31230.95
13:41:40|31230.95
13:41:41|31212.3
13:41:42|31212.3
13:41:43|31212.3
13:41:44|31212.3
13:41:45|31205.42
13:41:46|31186.18
13:41:47|31186.18
13:41:47|31186.18
13:41:49|31186.18
13:41:50|31186.18
13:41:51|31186.18
13:41:52|31186.18
13:41:53|31186.18
13:41:54|31186.18
13:41:55|31180.93
13:41:56|31168.88
13:41:57|31185.53
13:41:58|31185.53
13:41:59|31153.33
13:42:00|31153.33
13:42:01|31153.33
13:42:02|31153.33
13:42:03|31153.33
13:42:04|31153.33
13:42:05|31153.33
13:42:06|31153.93
13:42:07|31153.93
13:42:08|31133.27
13:42:09|31124.16
13:42:10|31124.16
13:42:11|31124.16
13:42:12|31107.01
13:42:13|31099.6
13:42:14|31122.19
13:42:15|31121.65
13:42:16|31121.65
13:42:17|31121.65
13:42:19|31121.65
13:42:20|31099.67
13:42:21|31099.67
13:42:22|31093.7
13:42:22|31093.7
13:42:24|31093.7
13:42:25|31099.
13:42:26|31099.
13:42:26|31120.74
13:42:28|31124.08
13:42:29|31123.03
13:42:29|31098.28
13:42:31|31098.28
13:42:32|31098.28
13:42:33|31098.28
13:42:34|31098.28
13:42:34|31098.28
13:42:35|31098.28
13:42:38|31093.99
13:42:38|31093.99
13:42:41|31093.99
13:42:42|31116.16
13:42:43|31096.32
13:42:44|31101.37
13:42:45|31096.71
13:42:46|31096.71
13:42:48|31101.38
13:42:49|31101.38
13:42:50|31101.38
13:42:52|31101.38
13:42:52|31101.38
13:42:54|31106.05
13:42:54|31106.05
13:42:56|31106.05
13:42:56|31106.05
13:42:58|31120.
13:42:58|31120.
13:42:59|31120.
13:43:00|31102.35
13:43:02|31096.33
13:43:03|31096.33
13:43:04|31096.33
13:43:04|31109.45
13:43:05|31109.45
13:43:07|31109.45
13:43:07|31109.45
13:43:09|31109.45
13:43:10|31090.59
13:43:11|31077.63
13:43:12|31077.63
13:43:13|31094.12
13:43:14|31092.1
13:43:15|31092.1
13:43:16|31092.1
13:43:18|31055.39
13:43:19|31055.39
13:43:19|31055.39
13:43:20|31055.39
13:43:22|31061.72
13:43:23|31061.72
13:43:23|31061.72
13:43:25|31085.59
13:43:26|31085.59
13:43:26|31083.83
13:43:28|31082.65
13:43:28|31081.06
13:43:29|31081.06
13:43:31|31081.06
13:43:31|31081.06
13:43:32|31081.06
13:43:33|31081.06
13:43:34|31055.62
13:43:35|31055.62
13:43:36|31077.36
13:43:39|31059.56
13:43:39|31059.77
13:43:40|31059.78
13:43:41|31059.78
13:43:42|31059.78
13:43:44|31059.78
13:43:44|31088.72
13:43:45|31070.35
13:43:48|31070.35
13:43:49|31070.35
13:43:49|31070.59
13:43:51|31070.59
13:43:52|31087.52
13:43:52|31070.76
13:43:53|31070.67
13:43:54|31070.67
13:43:55|31070.67
13:43:57|31070.67
13:43:57|31070.67
13:43:58|31070.67
13:43:59|31073.8
13:44:00|31100.72
13:44:01|31100.72
13:44:02|31100.72
13:44:03|31100.72
13:44:05|31111.19
13:44:06|31121.96
13:44:07|31097.68
13:44:08|31123.41
13:44:09|31139.55
13:44:10|31139.55
13:44:11|31139.55
13:44:12|31102.74
13:44:13|31102.74
13:44:15|31102.74
13:44:15|31104.3
13:44:17|31104.3
13:44:18|31104.3
13:44:19|31104.3
13:44:19|31104.3
13:44:21|31104.65
13:44:22|31104.65
13:44:23|31104.65
13:44:24|31104.65
13:44:25|31104.65
13:44:25|31104.65
13:44:26|31142.19
13:44:28|31137.47
13:44:28|31158.8
13:44:30|31158.8
13:44:30|31158.8
13:44:31|31163.21
13:44:32|31163.21
13:44:34|31163.21
13:44:35|31163.21
13:44:35|31163.21
13:44:37|31165.63
13:44:37|31165.63
13:44:40|31128.59
13:44:41|31128.59
13:44:43|31128.59
13:44:43|31095.68
13:44:46|31095.68
13:44:47|31095.68
13:44:48|31095.68
13:44:48|31130.6
13:44:50|31129.85
13:44:50|31129.85
13:44:52|31101.38
13:44:53|31101.38
13:44:54|31101.38
13:44:55|31101.38
13:44:56|31101.38
13:44:57|31101.38
13:44:58|31101.38
13:44:59|31101.38
13:45:00|31101.38
13:45:01|31101.38
13:45:02|31101.38
13:45:03|31101.38
13:45:04|31101.38
13:45:05|31101.38
13:45:06|31129.54
13:45:08|31129.54
13:45:09|31105.16
13:45:09|31105.16
13:45:11|31105.16
13:45:12|31098.68
13:45:12|31095.61
13:45:13|31095.61
13:45:14|31095.61
13:45:16|31095.61
13:45:17|31095.61
13:45:18|31087.84
13:45:18|31087.84
13:45:19|31087.84
13:45:20|31087.84
13:45:21|31087.84
13:45:22|31087.84
13:45:24|31111.82
13:45:25|31111.82
13:45:26|31111.82
13:45:26|31120.32
13:45:28|31120.32
13:45:28|31120.32
13:45:30|31126.8
13:45:30|31126.8
13:45:31|31126.8
13:45:32|31108.18
13:45:33|31108.18
13:45:34|31073.71
13:45:35|31073.71
13:45:36|31073.71
13:45:38|31073.71
13:45:38|31073.71
13:45:41|31073.71
13:45:42|31112.78
13:45:43|31094.17
13:45:45|31094.17
13:45:46|31094.17
13:45:47|31094.17
13:45:48|31094.17
13:45:49|31094.17
13:45:50|31094.17
13:45:51|31094.17
13:45:51|31094.17
13:45:53|31099.27
13:45:54|31099.27
13:45:55|31099.27
13:45:56|31145.09
13:45:56|31112.64
13:45:58|31112.64
13:45:59|31104.14
13:46:00|31104.14
13:46:01|31104.14
13:46:02|31097.43
13:46:03|31097.43
13:46:04|31088.86
13:46:05|31088.86
13:46:06|31088.86
13:46:07|31088.86
13:46:08|31088.
13:46:09|31088.
13:46:10|31088.
13:46:11|31088.
13:46:12|31088.
13:46:13|31088.
13:46:14|31088.
13:46:15|31088.
13:46:16|31102.52
13:46:17|31102.52
13:46:18|31102.52
13:46:19|31102.52
13:46:20|31102.52
13:46:21|31089.99
13:46:22|31089.99
13:46:23|31089.99
13:46:24|31089.99
13:46:25|31089.99
13:46:26|31090.07
13:46:27|31090.07
13:46:28|31090.07
13:46:29|31119.57
13:46:30|31119.57
13:46:31|31119.57
13:46:32|31119.57
13:46:33|31119.57
13:46:34|31119.57
13:46:35|31119.57
13:46:36|31119.57
13:46:37|31119.57
13:46:38|31119.57
13:46:39|31115.25
13:46:40|31115.25
13:46:42|31115.25
13:46:44|31115.25
13:46:45|31115.25
13:46:46|31115.25
13:46:47|31125.85
13:46:48|31125.85
13:46:49|31125.85
13:46:50|31125.85
13:46:50|31110.91
13:46:53|31110.91
13:46:53|31110.91
13:46:54|31111.1
13:46:55|31111.19
13:46:56|31125.83
13:46:57|31111.72
13:46:59|31111.72
13:47:00|31128.52
13:47:00|31128.52
13:47:02|31128.52
13:47:03|31128.52
13:47:03|31128.52
13:47:04|31128.52
13:47:05|31139.4
13:47:07|31139.39
13:47:07|31139.39
13:47:08|31139.39
13:47:09|31139.39
13:47:10|31139.39
13:47:11|31139.39
13:47:12|31146.22
13:47:13|31146.22
13:47:15|31146.22
13:47:15|31146.22
13:47:16|31146.22
13:47:17|31146.22
13:47:18|31146.22
13:47:20|31147.08
13:47:20|31146.2
13:47:21|31146.2
13:47:22|31146.2
13:47:23|31137.66
13:47:24|31137.66
13:47:25|31137.66
13:47:26|31137.66
13:47:28|31137.66
13:47:28|31137.66
13:47:29|31137.66
13:47:31|31137.66
13:47:32|31134.56
13:47:33|31134.31
13:47:34|31134.31
13:47:35|31134.31
13:47:36|31134.31
13:47:37|31134.35
13:47:38|31130.94
13:47:39|31130.94
13:47:40|31130.94
13:47:42|31130.94
13:47:44|31134.85
13:47:45|31126.52
13:47:47|31126.52
13:47:48|31131.04
13:47:49|31131.04
13:47:50|31131.04
13:47:51|31185.69
13:47:52|31198.64
13:47:54|31198.64
13:47:54|31185.86
13:47:56|31220.31
13:47:57|31220.31
13:47:57|31226.57
13:47:59|31207.47
13:48:00|31207.47
13:48:00|31216.37
13:48:01|31216.37
13:48:03|31237.24
13:48:04|31237.24
13:48:05|31252.01
13:48:06|31252.01
13:48:07|31260.
13:48:08|31262.76
13:48:09|31300.
13:48:10|31300.
13:48:11|31288.41
13:48:12|31300.
13:48:13|31391.4
13:48:14|31390.64
13:48:15|31359.71
13:48:16|31381.81
13:48:17|31442.76
13:48:18|31506.45
13:48:19|31616.05
13:48:20|31650.96
13:48:21|31738.77
13:48:21|32132.72
13:48:22|32196.17
13:48:24|32497.69
13:48:25|32331.95
13:48:26|32285.86
13:48:26|32532.17
13:48:28|32491.58
13:48:29|32532.41
13:48:30|32591.21
13:48:30|32460.48
13:48:32|32460.04
13:48:33|32419.62
13:48:34|32297.35
13:48:34|32173.43
13:48:35|32190.3
13:48:37|32140.95
13:48:38|32140.98
13:48:39|32090.38
13:48:40|32080.61
13:48:41|32015.86
13:48:42|31958.69
13:48:44|31958.03
13:48:45|32014.34
13:48:46|32029.31
13:48:47|32005.51
13:48:48|31962.2
13:48:49|31903.81
13:48:51|31942.65
13:48:52|32125.41
13:48:52|32039.35
13:48:53|32009.08
13:48:54|32031.48
13:48:55|32077.13
13:48:56|31991.17
13:48:57|32249.28
13:48:58|32124.86
13:48:59|32094.77
13:49:00|32083.79
13:49:01|32090.09
13:49:02|31968.66
13:49:03|32077.32
13:49:04|32024.39
13:49:05|32048.24
13:49:06|32077.22
13:49:07|32067.38
13:49:08|32105.77
13:49:09|32130.53
13:49:10|32131.76
13:49:11|32090.51
13:49:13|32086.6
13:49:14|32142.94
13:49:15|32351.81
13:49:16|32371.3
13:49:17|32462.32
13:49:18|32455.37
13:49:19|32521.12
13:49:20|32427.3
13:49:21|32277.07
13:49:23|32255.37
13:49:24|32283.12
13:49:25|32250.76
13:49:26|32264.5
13:49:27|32386.93
13:49:28|32346.32
13:49:29|32361.08
13:49:30|32366.95
13:49:31|32407.32
13:49:32|32337.3
13:49:33|32372.34
13:49:34|32392.49
13:49:35|32380.92
13:49:36|32395.82
13:49:37|32437.35
13:49:38|32412.09
13:49:39|32443.48
13:49:40|32496.67
13:49:41|32455.92
13:49:42|32455.92
13:49:43|32506.01
13:49:45|32189.47
13:49:47|32161.8
13:49:49|32142.03
13:49:50|32091.57
13:49:52|32096.76
13:49:53|32114.53
13:49:54|32079.8
13:49:55|32113.52
13:49:56|32097.31
13:49:57|32113.17
13:49:58|32199.36
13:49:59|32216.51
13:50:00|32247.53
13:50:01|32288.04
13:50:02|32285.42
13:50:03|32279.63
13:50:04|32179.56
13:50:05|32164.84
13:50:06|32144.52
13:50:07|32077.18
13:50:08|32122.
13:50:09|32107.75
13:50:10|32139.29
13:50:11|32116.6
13:50:12|32117.57
13:50:13|32102.25
13:50:14|32104.01
13:50:15|32133.73
13:50:16|32082.26
13:50:17|32057.21
13:50:18|32078.92
13:50:19|32079.93
13:50:20|32074.58
13:50:21|32087.09
13:50:22|32100.86
13:50:23|32094.62
13:50:24|32094.62
13:50:25|32078.92
13:50:26|32100.6
13:50:27|32081.47
13:50:28|32161.59
13:50:29|32116.47
13:50:30|32068.19
13:50:31|32086.68
13:50:32|32032.28
13:50:33|32033.63
13:50:34|31939.18
13:50:35|31797.43
13:50:36|31689.17
13:50:37|31706.45
13:50:38|31731.19
13:50:39|31780.
13:50:40|31712.3
13:50:41|31762.86
13:50:42|31760.98
13:50:43|31760.86
13:50:44|31820.83
13:50:46|31918.62
13:50:47|31866.23
13:50:49|31916.02
13:50:50|31902.7
13:50:52|31940.3
13:50:52|31903.5
13:50:54|31932.5
13:50:55|31925.59
13:50:56|31925.53
13:50:57|31947.62
13:50:58|31934.49
13:50:58|31953.55
13:50:59|31910.12
13:51:00|31899.67
13:51:02|31903.99
13:51:02|31831.67
13:51:04|31863.52
13:51:05|31886.37
13:51:06|31884.82
13:51:06|32024.48
13:51:08|32038.75
13:51:09|32041.95
13:51:09|32009.78
13:51:11|32004.49
13:51:11|31982.85
13:51:12|32010.51
13:51:13|31912.78
13:51:14|31954.38
13:51:15|31975.6
13:51:17|31971.64
13:51:18|31943.33
13:51:18|31969.17
13:51:20|31969.17
13:51:20|32016.76
13:51:23|31922.36
13:51:23|31922.36
13:51:24|31969.68
13:51:25|31969.68
13:51:26|31969.68
13:51:27|31922.43
13:51:28|31932.3
13:51:29|31934.44
13:51:30|31934.44
13:51:31|31967.79
13:51:32|31982.34
13:51:33|31978.78
13:51:34|31921.39
13:51:35|31851.35
13:51:36|31888.39
13:51:37|31895.1
13:51:38|31860.41
13:51:39|31838.4
13:51:40|31815.2
13:51:41|31829.46
13:51:42|31829.78
13:51:43|31802.15
13:51:44|31802.68
13:51:46|31829.3
13:51:47|31858.75
13:51:48|31847.13
13:51:49|31880.29
13:51:50|31886.74
13:51:51|31871.22
13:51:53|31896.05
13:51:54|31839.78
13:51:55|31828.67
13:51:56|31853.98
13:51:57|31831.41
13:51:58|31848.47
13:51:59|31854.88
13:52:00|31854.88
13:52:01|31857.34
13:52:03|31873.5
13:52:04|31850.
13:52:05|31873.51
13:52:06|31836.79
13:52:06|31836.79
13:52:08|31836.79
13:52:09|31851.79
13:52:09|31848.11
13:52:10|31830.37
13:52:12|31830.37
13:52:12|31826.93
13:52:14|31782.41
13:52:15|31782.41
13:52:16|31805.61
13:52:17|31778.44
13:52:18|31778.41
13:52:19|31790.6
13:52:20|31778.42
13:52:21|31782.
13:52:22|31800.66
13:52:23|31812.69
13:52:24|31812.69
13:52:25|31812.69
13:52:26|31798.03
13:52:26|31850.02
13:52:27|31849.44
13:52:29|31849.71
13:52:30|31849.71
13:52:30|31849.71
13:52:32|31859.49
13:52:33|31859.49
13:52:34|31859.46
13:52:35|31859.46
13:52:36|31845.25
13:52:37|31849.73
13:52:38|31849.73
13:52:38|31842.31
13:52:39|31820.56
13:52:41|31827.16
13:52:42|31827.16
13:52:43|31813.65
13:52:43|31807.5
13:52:44|31807.44
13:52:46|31800.01
13:52:48|31800.04
13:52:49|31838.69
13:52:51|31859.5
13:52:52|31915.3
13:52:54|31903.42
13:52:55|31918.93
13:52:57|31946.93
13:52:57|31968.17
13:53:00|31958.52
13:53:00|31977.73
13:53:01|31985.48
13:53:03|32004.51
13:53:04|31964.74
13:53:05|31905.82
13:53:06|31905.82
13:53:07|31893.55
13:53:08|31893.55
13:53:09|31989.07
13:53:10|31989.07
13:53:11|31989.07
13:53:12|31929.55
13:53:13|31925.03
13:53:14|31925.03
13:53:15|31933.15
13:53:16|31910.96
13:53:17|31922.43
13:53:18|31891.24
13:53:19|31890.45
13:53:20|31887.23
13:53:21|31897.62
13:53:22|31897.62
13:53:23|31922.44
13:53:24|31933.14
13:53:25|31890.
13:53:26|31890.
13:53:27|31884.1
13:53:28|31909.4
13:53:29|31909.4
13:53:30|31890.71
13:53:31|31890.71
13:53:32|31890.71
13:53:33|31890.71
13:53:34|31908.15
13:53:35|31917.18
13:53:36|31908.82
13:53:37|31937.51
13:53:38|31941.72
13:53:39|31941.72
13:53:40|31941.72
13:53:41|31921.21
13:53:42|31901.14
13:53:43|31919.42
13:53:44|31900.01
13:53:45|31898.57
13:53:46|31911.38
13:53:48|31911.38
13:53:50|31915.96
13:53:50|31956.22
13:53:52|31956.79
13:53:53|31953.49
13:53:54|31953.49
13:53:55|31918.51
13:53:56|31918.51
13:53:57|31918.51
13:53:58|31935.57
13:53:58|31943.64
13:54:00|31943.64
13:54:01|31894.31
13:54:02|31918.58
13:54:02|31918.58
13:54:03|31918.58
13:54:06|31885.81
13:54:06|31909.83
13:54:08|31909.83
13:54:09|31909.77
13:54:10|31909.77
13:54:10|31909.77
13:54:11|31909.77
13:54:12|31890.17
13:54:14|31909.64
13:54:14|31909.64
13:54:15|31909.64
13:54:17|31890.51
13:54:18|31909.37
13:54:20|31907.96
13:54:20|31904.98
13:54:21|31904.7
13:54:22|31915.88
13:54:23|31915.88
13:54:24|31915.88
13:54:26|31915.88
13:54:26|31915.89
13:54:27|31918.58
13:54:28|31915.88
13:54:29|31932.16
13:54:30|31925.2
13:54:31|31925.2
13:54:32|31925.2
13:54:34|31925.2
13:54:34|31893.96
13:54:35|31893.96
13:54:36|31893.96
13:54:37|31915.84
13:54:38|31915.84
13:54:39|31920.
13:54:40|31920.
13:54:41|31920.
13:54:42|31920.
13:54:43|31920.
13:54:44|31919.98
13:54:45|31919.98
13:54:46|31919.98
13:54:47|31908.69
13:54:49|31919.88
13:54:50|31920.
13:54:51|31932.99
13:54:53|31907.61
13:54:55|31900.55
13:54:55|31888.59
13:54:57|31888.59
13:54:58|31908.91
13:54:59|31908.91
13:55:00|31908.91
13:55:01|31913.55
13:55:02|31913.55
13:55:03|31906.08
13:55:04|31906.08
13:55:05|31900.64
13:55:05|31904.
13:55:06|31905.19
13:55:07|31905.19
13:55:09|31901.35
13:55:10|31901.35
13:55:10|31901.35
13:55:12|31901.35
13:55:13|31901.35
13:55:14|31901.35
13:55:15|31901.35
13:55:16|31916.
13:55:16|31902.01
13:55:18|31902.01
13:55:19|31905.16
13:55:20|31905.18
13:55:21|31913.53
13:55:21|31912.11
13:55:23|31918.63
13:55:24|31925.18
13:55:25|31912.25
13:55:26|31912.25
13:55:27|31902.62
13:55:28|31914.61
13:55:29|31914.61
13:55:30|31888.7
13:55:30|31908.91
13:55:32|31895.04
13:55:33|31900.16
13:55:34|31900.2
13:55:35|31900.2
13:55:37|31912.56
13:55:37|31888.7
13:55:40|31888.7
13:55:41|31888.69
13:55:42|31888.69
13:55:43|31890.85
13:55:44|31888.73
13:55:45|31905.54
13:55:46|31908.73
13:55:47|31908.67
13:55:48|31908.67
13:55:49|31908.47
13:55:51|31908.3
13:55:53|31894.42
13:55:54|31894.42
13:55:56|31894.49
13:55:57|31894.57
13:55:58|31894.57
13:55:59|31894.57
13:56:00|31889.29
13:56:01|31889.29
13:56:02|31899.86
13:56:03|31899.86
13:56:04|31889.29
13:56:06|31889.29
13:56:07|31888.69
13:56:08|31874.98
13:56:09|31859.54
13:56:10|31874.39
13:56:11|31874.39
13:56:12|31874.39
13:56:13|31871.21
13:56:14|31856.22
13:56:16|31870.69
13:56:16|31838.99
13:56:18|31817.39
13:56:19|31817.39
13:56:19|31827.62
13:56:21|31823.23
13:56:21|31823.25
13:56:23|31845.34
13:56:24|31845.34
13:56:25|31823.86
13:56:26|31823.86
13:56:26|31823.93
13:56:28|31823.18
13:56:29|31804.44
13:56:30|31823.93
13:56:30|31807.08
13:56:32|31809.77
13:56:33|31804.44
13:56:33|31800.11
13:56:34|31800.11
13:56:35|31754.97
13:56:36|31786.3
13:56:38|31752.96
13:56:39|31745.29
13:56:39|31745.29
13:56:41|31760.09
13:56:42|31760.09
13:56:42|31745.79
13:56:44|31745.79
13:56:45|31864.23
13:56:45|31886.04
13:56:47|31850.02
13:56:48|31850.02
13:56:49|31865.95
13:56:50|31860.54
13:56:50|31860.54
13:56:52|31860.54
13:56:54|31860.54
13:56:55|31860.54
13:56:57|31828.62
13:56:57|31827.35
13:56:59|31815.93
13:57:00|31815.93
13:57:00|31815.93
13:57:01|31837.1
13:57:03|31828.62
13:57:03|31848.83
13:57:05|31848.83
13:57:06|31834.21
13:57:07|31850.79
13:57:08|31850.79
13:57:09|31835.94
13:57:10|31823.78
13:57:11|31823.78
13:57:12|31823.78
13:57:14|31843.56
13:57:14|31825.26
13:57:15|31805.53
13:57:16|31810.91
13:57:17|31777.18
13:57:18|31795.47
13:57:19|31739.21
13:57:20|31739.21
13:57:21|31762.45
13:57:23|31754.7
13:57:24|31733.53
13:57:25|31733.53
13:57:26|31738.19
13:57:27|31739.86
13:57:28|31735.47
13:57:29|31737.46
13:57:30|31762.21
13:57:31|31762.33
13:57:32|31741.99
13:57:33|31741.99
13:57:34|31741.99
13:57:35|31805.9
13:57:36|31805.9
13:57:38|31788.72
13:57:38|31800.53
13:57:39|31804.19
13:57:40|31781.06
13:57:41|31781.08
13:57:42|31781.08
13:57:43|31781.67
13:57:45|31814.97
13:57:45|31789.72
13:57:46|31789.88
13:57:47|31789.92
13:57:48|31789.96
13:57:49|31789.96
13:57:50|31783.17
13:57:52|31783.52
13:57:54|31767.6
13:57:55|31767.6
13:57:56|31767.6
13:57:57|31767.6
13:57:58|31748.93
13:57:59|31748.93
13:58:00|31770.85
13:58:01|31770.85
13:58:02|31770.85
13:58:03|31750.13
13:58:04|31750.13
13:58:05|31750.09
13:58:06|31750.09
13:58:07|31750.09
13:58:08|31749.99
13:58:09|31758.86
13:58:10|31762.1
13:58:11|31762.61
13:58:12|31753.08
13:58:13|31749.46
13:58:14|31749.46
13:58:15|31749.46
13:58:16|31749.46
13:58:17|31766.49
13:58:18|31741.61
13:58:19|31741.61
13:58:20|31741.61
13:58:22|31741.65
13:58:22|31741.65
13:58:23|31740.39
13:58:24|31730.71
13:58:25|31730.71
13:58:26|31730.71
13:58:27|31730.71
13:58:28|31731.54
13:58:29|31700.91
13:58:30|31700.91
13:58:31|31703.38
13:58:32|31703.38
13:58:33|31703.38
13:58:34|31699.
13:58:35|31693.15
13:58:36|31698.96
13:58:37|31698.96
13:58:38|31673.64
13:58:39|31646.52
13:58:41|31594.73
13:58:41|31616.41
13:58:42|31593.37
13:58:44|31555.65
13:58:44|31571.8
13:58:45|31479.28
13:58:46|31489.2
13:58:47|31505.99
13:58:48|31465.89
13:58:49|31455.72
13:58:50|31474.37
13:58:52|31441.36
13:58:53|31465.9
13:58:55|31455.47
13:58:57|31466.6
13:58:58|31485.34
13:58:59|31509.37
13:59:00|31478.14
13:59:01|31485.92
13:59:03|31488.49
13:59:04|31488.53
13:59:05|31459.47
13:59:05|31456.45
13:59:07|31435.41
13:59:08|31435.37
13:59:09|31437.9
13:59:09|31497.79
13:59:11|31497.79
13:59:11|31484.78
13:59:13|31510.63
13:59:13|31537.6
13:59:14|31537.6
13:59:15|31558.81
13:59:16|31506.96
13:59:18|31491.61
13:59:19|31478.8
13:59:19|31479.35
13:59:21|31465.72
13:59:21|31478.34
13:59:22|31465.27
13:59:23|31465.27
13:59:25|31498.84
13:59:26|31498.84
13:59:26|31504.26
13:59:27|31504.26
13:59:29|31527.55
13:59:30|31503.38
13:59:30|31503.59
13:59:33|31510.09
13:59:34|31528.61
13:59:34|31528.61
13:59:35|31508.76
13:59:36|31508.76
13:59:37|31508.76
13:59:38|31487.97
13:59:39|31487.97
13:59:40|31502.15
13:59:41|31502.15
13:59:42|31493.15
13:59:43|31488.01
13:59:44|31484.1
13:59:45|31484.13
13:59:46|31513.36
13:59:47|31490.66
13:59:48|31490.7
13:59:49|31490.7
13:59:50|31508.48
13:59:51|31493.69
13:59:52|31493.69
13:59:54|31493.69
13:59:56|31499.34
13:59:57|31499.34
13:59:59|31517.28
14:00:00|31533.53
14:00:01|31528.61
14:00:02|31502.37
14:00:03|31504.8
14:00:04|31504.8
14:00:05|31504.8
14:00:06|31533.8
14:00:07|31500.
14:00:08|31504.8
14:00:09|31507.03
14:00:10|31512.37
14:00:11|31512.37
14:00:11|31512.37
14:00:13|31544.59
14:00:14|31544.59
14:00:15|31512.05
14:00:15|31512.05
14:00:17|31495.88
14:00:17|31495.88
14:00:20|31495.88
14:00:21|31512.95
14:00:21|31501.24
14:00:24|31501.24
14:00:24|31474.68
14:00:25|31498.85
14:00:26|31498.85
14:00:28|31506.69
14:00:29|31506.69
14:00:30|31516.89
14:00:31|31516.89
14:00:32|31516.89
14:00:33|31516.89
14:00:34|31527.27
14:00:35|31527.27
14:00:36|31508.81
14:00:37|31508.81
14:00:38|31509.09
14:00:39|31527.64
14:00:40|31527.64
14:00:41|31527.64
14:00:42|31527.64
14:00:43|31527.64
14:00:44|31551.94
14:00:45|31565.43
14:00:46|31565.43
14:00:47|31566.41
14:00:48|31577.7
14:00:49|31553.93
14:00:50|31611.04
14:00:51|31611.04
14:00:52|31616.65
14:00:53|31616.39
14:00:54|31602.1
14:00:55|31629.54
14:00:57|31638.48
14:00:59|31613.97
14:01:01|31566.35
14:01:02|31584.1
14:01:02|31562.51
14:01:04|31532.76
14:01:04|31532.76
14:01:06|31535.58
14:01:06|31537.84
14:01:08|31537.84
14:01:08|31537.84
14:01:10|31558.81
14:01:11|31558.59
14:01:12|31558.59
14:01:13|31370.44
14:01:14|31317.06
14:01:16|31313.58
14:01:17|31429.45
14:01:17|31449.05
14:01:19|31436.59
14:01:19|31514.71
14:01:20|31494.79
14:01:22|31451.32
14:01:22|31476.11
14:01:24|31417.71
14:01:25|31412.81
14:01:25|31414.77
14:01:27|31414.91
14:01:28|31414.93
14:01:29|31500.
14:01:30|31483.3
14:01:30|31478.7
14:01:32|31466.7
14:01:33|31466.7
14:01:33|31447.83
14:01:34|31447.83
14:01:35|31447.83
14:01:36|31447.83
14:01:38|31447.83
14:01:38|31448.1
14:01:40|31443.21
14:01:41|31443.21
14:01:41|31447.83
14:01:42|31447.83
14:01:43|31440.28
14:01:44|31440.28
14:01:45|31457.83
14:01:46|31440.44
14:01:47|31440.44
14:01:49|31440.44
14:01:49|31440.44
14:01:51|31440.44
14:01:51|31440.85
14:01:52|31440.85
14:01:53|31432.81
14:01:54|31457.05
14:01:55|31444.39
14:01:58|31452.39
14:01:59|31478.
14:02:00|31492.26
14:02:01|31492.26
14:02:03|31508.17
14:02:03|31485.17
14:02:04|31485.17
14:02:06|31496.65
14:02:06|31496.65
14:02:08|31496.65
14:02:08|31496.65
14:02:09|31496.65
14:02:10|31501.97
14:02:11|31491.11
14:02:12|31496.65
14:02:13|31489.11
14:02:14|31515.49
14:02:16|31515.49
14:02:16|31515.49
14:02:18|31515.49
14:02:18|31515.49
14:02:19|31515.49
14:02:20|31515.07
14:02:21|31511.06
14:02:22|31506.82
14:02:23|31506.82
14:02:24|31515.49
14:02:25|31515.49
14:02:26|31515.49
14:02:27|31515.49
14:02:28|31515.49
14:02:29|31515.49
14:02:30|31515.49
14:02:31|31525.75
14:02:32|31502.68
14:02:33|31487.08
14:02:34|31508.2
14:02:35|31508.2
14:02:36|31520.5
14:02:37|31477.06
14:02:38|31497.32
14:02:39|31497.32
14:02:40|31497.24
14:02:41|31497.06
14:02:43|31493.3
14:02:44|31483.
14:02:45|31482.64
14:02:46|31471.68
14:02:47|31471.68
14:02:48|31477.95
14:02:49|31491.32
14:02:50|31491.32
14:02:51|31503.9
14:02:52|31484.93
14:02:53|31484.79
14:02:54|31484.79
14:02:55|31484.79
14:02:57|31501.47
14:02:58|31501.47
14:03:00|31501.43
14:03:01|31503.91
14:03:02|31485.24
14:03:03|31485.47
14:03:05|31485.52
14:03:05|31498.94
14:03:06|31498.94
14:03:08|31498.94
14:03:08|31498.94
14:03:10|31498.94
14:03:10|31498.89
14:03:11|31513.3
14:03:13|31513.3
14:03:13|31500.34
14:03:14|31500.39
14:03:15|31487.14
14:03:18|31502.91
14:03:18|31487.16
14:03:19|31487.16
14:03:20|31487.16
14:03:21|31477.56
14:03:22|31477.56
14:03:23|31477.56
14:03:24|31470.01
14:03:25|31472.12
14:03:26|31480.78
14:03:27|31480.78
14:03:29|31480.78
14:03:29|31471.64
14:03:30|31471.64
14:03:31|31471.64
14:03:32|31471.64
14:03:33|31489.95
14:03:34|31489.95
14:03:35|31489.95
14:03:37|31489.95
14:03:37|31488.48
14:03:38|31488.48
14:03:39|31488.48
14:03:40|31488.48
14:03:41|31476.79
14:03:42|31488.47
14:03:43|31488.47
14:03:44|31488.47
14:03:45|31488.47
14:03:46|31488.47
14:03:47|31488.47
14:03:48|31488.47
14:03:49|31488.47
14:03:50|31488.44
14:03:51|31476.69
14:03:52|31476.72
14:03:53|31476.72
14:03:54|31476.72
14:03:55|31476.69
14:03:56|31476.79
14:03:57|31499.74
14:03:59|31509.17
14:04:01|31528.55
14:04:01|31515.8
14:04:03|31515.8
14:04:04|31534.39
14:04:06|31521.45
14:04:07|31516.42
14:04:08|31516.42
14:04:09|31516.42
14:04:10|31516.42
14:04:11|31519.56
14:04:11|31519.56
14:04:13|31519.56
14:04:14|31503.09
14:04:15|31499.74
14:04:15|31522.25
14:04:17|31522.25
14:04:18|31522.25
14:04:18|31522.25
14:04:19|31522.25
14:04:21|31522.25
14:04:22|31528.31
14:04:23|31584.59
14:04:24|31598.61
14:04:24|31574.37
14:04:25|31574.37
14:04:27|31575.75
14:04:28|31575.75
14:04:28|31575.75
14:04:29|31621.94
14:04:30|31575.97
14:04:32|31576.06
14:04:33|31572.75
14:04:34|31566.09
14:04:35|31580.22
14:04:36|31580.22
14:04:38|31597.66
14:04:38|31587.68
14:04:40|31579.81
14:04:40|31572.37
14:04:42|31562.16
14:04:43|31562.16
14:04:43|31581.42
14:04:44|31597.63
14:04:45|31597.63
14:04:46|31588.84
14:04:48|31588.84
14:04:48|31594.12
14:04:50|31585.33
14:04:50|31601.33
14:04:51|31601.3
14:04:52|31588.59
14:04:53|31604.36
14:04:54|31604.36
14:04:55|31604.36
14:04:56|31604.36
14:04:57|31595.81
14:05:00|31595.81
14:05:00|31600.99
14:05:02|31614.22
14:05:03|31641.71
14:05:05|31634.93
14:05:06|31640.01
14:05:07|31652.04
14:05:09|31652.04
14:05:10|31629.19
14:05:11|31629.19
14:05:11|31662.53
14:05:13|31671.05
14:05:14|31671.05
14:05:15|31660.18
14:05:16|31657.34
14:05:17|31656.43
14:05:18|31652.21
14:05:18|31652.21
14:05:20|31656.3
14:05:21|31656.3
14:05:22|31645.12
14:05:23|31630.31
14:05:24|31652.84
14:05:25|31671.01
14:05:26|31671.01
14:05:26|31671.01
14:05:29|31671.02
14:05:29|31684.6
14:05:31|31702.69
14:05:31|31677.41
14:05:32|31695.
14:05:33|31724.4
14:05:35|31695.83
14:05:35|31705.13
14:05:37|31705.15
14:05:37|31705.15
14:05:38|31732.35
14:05:39|31720.
14:05:40|31720.07
14:05:41|31741.32
14:05:42|31741.17
14:05:43|31754.14
14:05:44|31727.05
14:05:45|31734.75
14:05:47|31755.73
14:05:47|31727.83
14:05:48|31727.84
14:05:50|31728.88
14:05:51|31749.29
14:05:51|31726.92
14:05:52|31727.17
14:05:53|31727.17
14:05:54|31727.17
14:05:55|31746.57
14:05:56|31727.55
14:05:58|31750.72
14:05:59|31750.72
14:06:01|31744.95
14:06:01|31747.6
14:06:04|31735.46
14:06:04|31761.17
14:06:05|31738.26
14:06:06|31740.12
14:06:08|31739.51
14:06:09|31759.22
14:06:10|31759.1
14:06:11|31741.63
14:06:12|31761.03
14:06:13|31761.03
14:06:14|31793.28
14:06:15|31797.76
14:06:16|31812.23
14:06:17|31812.23
14:06:18|31789.15
14:06:19|31801.98
14:06:20|31788.57
14:06:21|31788.57
14:06:22|31788.57
14:06:23|31798.46
14:06:24|31810.26
14:06:25|31810.26
14:06:26|31792.67
14:06:27|31788.57
14:06:28|31788.57
14:06:29|31750.28
14:06:30|31750.28
14:06:31|31750.28
14:06:32|31750.28
14:06:33|31759.07
14:06:35|31784.37
14:06:35|31787.66
14:06:36|31787.66
14:06:38|31787.66
14:06:39|31800.71
14:06:40|31800.71
14:06:41|31800.71
14:06:41|31780.18
14:06:43|31780.18
14:06:43|31780.18
14:06:45|31951.23
14:06:46|31952.82
14:06:47|31965.23
14:06:48|31943.17
14:06:49|31854.72
14:06:49|31894.35
14:06:51|31903.02
14:06:52|31923.28
14:06:52|31889.91
14:06:54|31920.51
14:06:55|31904.52
14:06:56|31915.83
14:06:57|31927.8
14:06:58|31920.49
14:06:59|31944.04
14:07:00|31988.82
14:07:02|31961.26
14:07:04|31928.58
14:07:05|31928.01
14:07:06|31928.01
14:07:07|31928.01
14:07:08|31896.72
14:07:09|31896.72
14:07:10|31896.72
14:07:11|31837.07
14:07:12|31861.07
14:07:13|31851.08
14:07:14|31851.08
14:07:14|31846.09
14:07:16|31873.52
14:07:17|31873.23
14:07:18|31873.23
14:07:19|31873.23
14:07:20|31873.98
14:07:21|31873.98
14:07:22|31860.96
14:07:23|31858.56
14:07:23|31873.49
14:07:25|31873.49
14:07:26|31873.49
14:07:27|31873.49
14:07:28|31884.94
14:07:29|31884.77
14:07:30|31884.77
14:07:31|31884.77
14:07:32|31883.76
14:07:33|31860.
14:07:33|31869.89
14:07:35|31869.88
14:07:36|31873.
14:07:37|31873.
14:07:38|31873.47
14:07:39|31873.47
14:07:40|31873.47
14:07:41|31873.47
14:07:41|31873.47
14:07:42|31873.
14:07:44|31873.
14:07:44|31864.98
14:07:46|31901.9
14:07:47|31901.9
14:07:48|31901.9
14:07:49|31901.9
14:07:50|31901.9
14:07:50|31901.9
14:07:52|31901.9
14:07:52|31882.99
14:07:54|31882.99
14:07:55|31882.99
14:07:56|31884.81
14:07:57|31884.81
14:07:57|31884.9
14:07:59|31884.94
14:08:00|31884.94
14:08:01|31884.94
14:08:03|31875.07
14:08:04|31882.71
14:08:05|31864.98
14:08:06|31864.98
14:08:07|31864.98
14:08:08|31872.34
14:08:09|31872.34
14:08:10|31871.82
14:08:11|31870.28
14:08:12|31898.31
14:08:13|31898.31
14:08:14|31898.31
14:08:15|31874.13
14:08:16|31859.94
14:08:17|31859.94
14:08:18|31859.94
14:08:19|31851.14
14:08:20|31871.84
14:08:21|31879.35
14:08:22|31885.7
14:08:23|31866.69
14:08:24|31866.69
14:08:25|31866.69
14:08:26|31866.69
14:08:27|31862.6
14:08:28|31862.6
14:08:29|31855.97
14:08:30|31855.97
14:08:31|31855.97
14:08:32|31855.97
14:08:33|31851.1
14:08:34|31851.1
14:08:35|31851.1
14:08:36|31851.1
14:08:37|31824.26
14:08:38|31782.18
14:08:39|31832.93
14:08:41|31831.74
14:08:41|31831.93
14:08:43|31831.93
14:08:44|31828.02
14:08:45|31828.02
14:08:46|31828.02
14:08:47|31830.15
14:08:48|31830.15
14:08:48|31830.15
14:08:49|31830.15
14:08:51|31830.15
14:08:52|31834.94
14:08:53|31834.94
14:08:54|31834.94
14:08:54|31798.53
14:08:56|31801.32
14:08:56|31801.32
14:08:57|31801.32
14:08:59|31787.82
14:09:00|31787.82
14:09:01|31787.82
14:09:02|31787.82
14:09:04|31799.98
14:09:05|31777.87
14:09:06|31771.48
14:09:08|31784.49
14:09:10|31783.38
14:09:10|31783.38
14:09:11|31783.38
14:09:13|31783.38
14:09:14|31783.38
14:09:15|31784.2
14:09:16|31784.2
14:09:17|31784.2
14:09:18|31809.44
14:09:19|31809.44
14:09:20|31809.44
14:09:21|31815.43
14:09:22|31815.44
14:09:24|31819.22
14:09:25|31819.22
14:09:26|31819.22
14:09:27|31903.32
14:09:28|31925.07
14:09:28|31896.5
14:09:30|31890.84
14:09:31|31917.56
14:09:32|31858.01
14:09:33|31859.66
14:09:34|31802.39
14:09:35|31851.34
14:09:36|31896.39
14:09:37|31880.26
14:09:38|31880.26
14:09:40|31880.26
14:09:41|31880.26
14:09:42|31879.21
14:09:42|31879.21
14:09:44|31879.21
14:09:45|31879.21
14:09:46|31888.83
14:09:47|31888.83
14:09:48|31888.83
14:09:49|31885.15
14:09:50|31885.15
14:09:51|31850.98
14:09:51|31850.98
14:09:52|31881.47
14:09:53|31932.86
14:09:55|31887.04
14:09:55|31887.04
14:09:57|31888.97
14:09:58|31888.97
14:09:58|31894.92
14:10:00|31894.92
14:10:00|31940.6
14:10:02|31968.32
14:10:02|31968.32
14:10:05|31955.25
14:10:06|31955.67
14:10:08|31955.67
14:10:09|31931.49
14:10:10|31931.49
14:10:10|31916.91
14:10:12|31916.75
14:10:13|31905.11
14:10:14|31893.26
14:10:15|31893.26
14:10:16|31893.26
14:10:17|31862.5
14:10:18|31881.77
14:10:19|31905.02
14:10:20|31905.02
14:10:21|31905.02
14:10:22|31905.02
14:10:24|31882.8
14:10:25|31894.65
14:10:26|31894.65
14:10:26|31875.98
14:10:28|31875.98
14:10:29|31875.98
14:10:30|31905.06
14:10:30|31914.68
14:10:31|31914.67
14:10:32|31914.67
14:10:34|31914.67
14:10:35|31895.85
14:10:35|31895.89
14:10:36|31895.89
14:10:38|31895.89
14:10:39|31932.34
14:10:40|31932.34
14:10:41|31932.34
14:10:41|31932.34
14:10:43|31915.87
14:10:44|31915.87
14:10:44|31915.87
14:10:46|31893.23
14:10:46|31893.23
14:10:48|31882.76
14:10:48|31898.71
14:10:50|31898.71
14:10:50|31898.67
14:10:52|31898.63
14:10:53|31898.63
14:10:54|31898.7
14:10:55|31901.72
14:10:56|31910.6
14:10:57|31910.6
14:10:58|31910.6
14:10:58|31910.6
14:11:00|31889.01
14:11:00|31889.01
14:11:02|31934.48
14:11:02|31910.35
14:11:03|31910.34
14:11:06|31910.34
14:11:08|31910.34
14:11:09|31910.34
14:11:09|31910.34
14:11:11|31908.71
14:11:11|31898.66
14:11:12|31911.51
14:11:13|31911.51
14:11:14|31898.63
14:11:15|31898.63
14:11:16|31898.63
14:11:17|31908.97
14:11:19|31908.97
14:11:20|31858.83
14:11:21|31793.54
14:11:22|31801.46
14:11:23|31833.55
14:11:24|31833.55
14:11:25|31830.29
14:11:26|31830.29
14:11:27|31871.61
14:11:28|31871.61
14:11:29|31871.61
14:11:30|31848.29
14:11:31|31848.29
14:11:32|31848.29
14:11:33|31848.29
14:11:34|31848.29
14:11:35|31864.44
14:11:36|31864.42
14:11:37|31924.43
14:11:38|31958.6
14:11:39|31944.18
14:11:40|31944.18
14:11:41|31962.14
14:11:42|31962.14
14:11:43|31962.14
14:11:45|31957.64
14:11:46|31934.67
14:11:47|31915.24
14:11:48|31915.24
14:11:49|31915.24
14:11:50|31915.24
14:11:51|31915.34
14:11:52|31915.34
14:11:53|31915.25
14:11:54|31930.81
14:11:55|31930.81
14:11:56|31930.81
14:11:57|31930.81
14:11:58|31922.08
14:11:59|31922.08
14:12:00|31922.08
14:12:02|31922.08
14:12:03|31922.08
14:12:03|31922.08
14:12:05|31918.18
14:12:07|31929.56
14:12:09|31893.13
14:12:10|31893.13
14:12:10|31874.58
14:12:12|31874.58
14:12:13|31849.43
14:12:14|31849.43
14:12:15|31849.43
14:12:16|31849.43
14:12:18|31857.45
14:12:19|31866.86
14:12:21|31859.96
14:12:22|31859.96
14:12:22|31859.96
14:12:23|31859.96
14:12:24|31859.96
14:12:26|31859.96
14:12:26|31859.96
14:12:27|31848.08
14:12:28|31848.08
14:12:29|31848.08
14:12:31|31839.5
14:12:31|31839.5
14:12:32|31806.79
14:12:33|31797.55
14:12:34|31796.73
14:12:35|31796.73
14:12:36|31779.79
14:12:37|31779.79
14:12:38|31779.79
14:12:39|31787.61
14:12:40|31807.34
14:12:41|31807.34
14:12:42|31807.34
14:12:43|31807.34
14:12:44|31799.26
14:12:45|31818.63
14:12:46|31818.63
14:12:47|31818.63
14:12:48|31793.13
14:12:49|31812.13
14:12:50|31812.13
14:12:51|31787.01
14:12:52|31787.01
14:12:53|31787.01
14:12:54|31812.09
14:12:55|31823.29
14:12:56|31823.29
14:12:57|31823.29
14:12:58|31800.15
14:12:59|31800.15
14:13:00|31800.37
14:13:01|31787.08
14:13:02|31787.08
14:13:03|31787.08
14:13:04|31787.08
14:13:05|31787.08
14:13:07|31774.08
14:13:09|31803.7
14:13:10|31821.
14:13:12|31820.6
14:13:12|31803.74
14:13:14|31803.74
14:13:15|31827.32
14:13:16|31850.72
14:13:17|31850.72
14:13:18|31846.54
14:13:19|31846.54
14:13:21|31846.54
14:13:22|31846.8
14:13:22|31863.07
14:13:24|31834.67
14:13:25|31834.67
14:13:26|31831.76
14:13:27|31831.76
14:13:27|31846.56
14:13:28|31846.56
14:13:30|31846.56
14:13:31|31846.56
14:13:31|31857.02
14:13:33|31857.02
14:13:34|31865.93
14:13:35|31851.38
14:13:36|31852.07
14:13:36|31852.07
14:13:38|31852.5
14:13:39|31852.5
14:13:39|31852.5
14:13:41|31852.5
14:13:42|31852.5
14:13:43|31852.5
14:13:43|31851.38
14:13:45|31851.38
14:13:45|31810.53
14:13:47|31810.53
14:13:48|31810.53
14:13:49|31810.53
14:13:50|31840.38
14:13:51|31849.31
14:13:51|31849.31
14:13:53|31854.5
14:13:54|31861.14
14:13:55|31861.14
14:13:56|31873.63
14:13:56|31873.63
14:13:58|31873.63
14:13:58|31873.63
14:14:00|31873.63
14:14:01|31853.29
14:14:02|31853.29
14:14:03|31893.
14:14:04|31883.33
14:14:04|31883.33
14:14:05|31863.16
14:14:07|31876.85
14:14:08|31854.94
14:14:10|31884.01
14:14:12|31884.01
14:14:13|31884.01
14:14:13|31900.77
14:14:15|31883.34
14:14:15|31883.34
14:14:16|31861.11
14:14:18|31861.11
14:14:18|31861.11
14:14:20|31861.11
14:14:20|31869.16
14:14:23|31869.16
14:14:23|31882.11
14:14:24|31882.11
14:14:26|31882.11
14:14:26|31881.58
14:14:27|31881.58
14:14:28|31904.84
14:14:29|31904.66
14:14:30|31904.66
14:14:31|31875.52
14:14:32|31903.35
14:14:33|31878.99
14:14:34|31878.99
14:14:35|31878.99
14:14:36|31880.42
14:14:37|31880.42
14:14:38|31857.32
14:14:39|31857.32
14:14:40|31872.79
14:14:41|31872.81
14:14:42|31872.81
14:14:43|31872.81
14:14:44|31879.78
14:14:46|31861.98
14:14:46|31861.98
14:14:48|31861.98
14:14:48|31892.5
14:14:49|31864.66
14:14:50|31858.32
14:14:51|31858.32
14:14:53|31879.78
14:14:55|31863.59
14:14:56|31863.59
14:14:57|31863.59
14:14:58|31863.59
14:14:59|31863.59
14:15:00|31863.59
14:15:01|31863.59
14:15:02|31854.49
14:15:04|31856.17
14:15:04|31869.34
14:15:06|31868.45
14:15:07|31868.45
14:15:08|31868.45
14:15:08|31868.45
14:15:09|31868.45
14:15:12|31864.63
14:15:12|31866.
14:15:14|31866.
14:15:14|31866.
14:15:16|31866.
14:15:17|31866.
14:15:18|31843.24
14:15:19|31843.24
14:15:20|31853.81
14:15:21|31853.81
14:15:22|31853.81
14:15:24|31853.32
14:15:24|31853.32
14:15:26|31853.32
14:15:26|31838.05
14:15:27|31833.72
14:15:28|31838.21
14:15:29|31852.38
14:15:31|31852.38
14:15:31|31852.38
14:15:32|31848.37
14:15:33|31848.37
14:15:34|31848.37
14:15:35|31848.37
14:15:37|31833.72
14:15:37|31833.72
14:15:39|31833.72
14:15:39|31846.5
14:15:40|31846.5
14:15:41|31846.5
14:15:44|31835.88
14:15:45|31900.11
14:15:45|31904.03
14:15:46|31906.82
14:15:47|31908.18
14:15:48|31908.18
14:15:49|31901.94
14:15:50|31901.94
14:15:51|31901.94
14:15:52|31902.75
14:15:53|31902.75
14:15:54|31883.2
14:15:55|31883.2
14:15:56|31902.63
14:15:57|31921.56
14:15:58|31926.12
14:16:00|31946.52
14:16:00|31976.57
14:16:01|31988.8
14:16:02|31988.8
14:16:04|31966.66
14:16:04|31970.52
14:16:06|31946.21
14:16:06|31959.51
14:16:09|31958.07
14:16:10|31934.98
14:16:12|31970.26
14:16:13|31970.26
14:16:14|31978.22
14:16:16|31960.85
14:16:17|31931.11
14:16:18|31931.11
14:16:19|31948.27
14:16:20|31944.88
14:16:21|31944.88
14:16:23|31944.88
14:16:23|31944.88
14:16:25|31944.88
14:16:25|31944.88
14:16:27|31944.88
14:16:28|31922.62
14:16:29|31922.62
14:16:29|31954.95
14:16:30|31954.95
14:16:31|31941.05
14:16:33|31945.53
14:16:33|31944.
14:16:35|31944.
14:16:35|31942.9
14:16:36|31942.9
14:16:37|31960.71
14:16:38|31960.71
14:16:39|31960.71
14:16:40|31960.71
14:16:41|31960.71
14:16:43|31960.88
14:16:43|31960.88
14:16:45|31960.88
14:16:46|31960.88
14:16:47|32000.
14:16:47|31983.35
14:16:48|32002.6
14:16:50|31990.04
14:16:50|31985.64
14:16:51|32002.23
14:16:52|32002.58
14:16:53|32002.58
14:16:54|32029.85
14:16:55|32083.45
14:16:56|32092.1
14:16:57|32113.71
14:16:58|32113.86
14:16:59|32113.49
14:17:01|32087.29
14:17:01|32113.88
14:17:02|32130.09
14:17:03|32086.4
14:17:04|32086.72
14:17:05|32074.22
14:17:06|32056.23
14:17:07|32056.45
14:17:08|32056.45
14:17:09|32054.98
14:17:12|32082.14
14:17:13|32108.5
14:17:14|32106.86
14:17:16|32091.49
14:17:18|32106.69
14:17:19|32106.69
14:17:20|32103.59
14:17:20|32106.9
14:17:22|32107.49
14:17:23|32107.49
14:17:23|32094.55
14:17:25|32102.55
14:17:25|32097.19
14:17:27|32097.19
14:17:28|32097.19
14:17:29|32111.84
14:17:30|32111.84
14:17:31|32111.84
14:17:32|32125.12
14:17:32|32133.88
14:17:34|32115.14
14:17:35|32117.1
14:17:36|32133.84
14:17:36|32148.97
14:17:37|32148.77
14:17:39|32144.23
14:17:40|32177.9
14:17:40|32152.64
14:17:42|32152.64
14:17:42|32177.73
14:17:44|32160.52
14:17:45|32160.52
14:17:46|32155.44
14:17:47|32176.12
14:17:48|32164.46
14:17:48|32183.21
14:17:50|32183.92
14:17:51|32233.4
14:17:52|32189.91
14:17:53|32176.78
14:17:54|32180.91
14:17:55|32180.63
14:17:56|32198.84
14:17:57|32140.35
14:17:57|32116.11
14:17:58|32121.
14:18:00|32094.55
14:18:01|32095.21
14:18:02|32095.21
14:18:03|32113.28
14:18:04|32115.15
14:18:05|32118.97
14:18:06|32118.97
14:18:07|32094.55
14:18:09|32079.24
14:18:09|32084.45
14:18:10|32089.8
14:18:13|32089.8
14:18:13|32107.12
14:18:14|32081.31
14:18:16|32090.35
14:18:16|32050.88
14:18:18|32048.09
14:18:19|32046.79
14:18:20|32046.78
14:18:22|32046.78
14:18:23|32031.34
14:18:23|32024.39
14:18:24|32026.7
14:18:26|32012.71
14:18:26|32063.23
14:18:29|32046.87
14:18:29|32069.61
14:18:31|32069.56
14:18:32|32069.54
14:18:32|32103.94
14:18:33|32081.76
14:18:34|32067.
14:18:35|32067.
14:18:36|32094.71
14:18:37|32094.71
14:18:38|32100.45
14:18:39|32100.45
14:18:40|32081.74
14:18:41|32000.01
14:18:42|31982.85
14:18:43|31992.21
14:18:44|31987.73
14:18:45|31990.69
14:18:46|32038.57
14:18:48|31987.41
14:18:49|31996.01
14:18:50|31960.28
14:18:51|31980.3
14:18:52|31978.97
14:18:53|31982.78
14:18:54|31982.14
14:18:55|32011.35
14:18:57|32019.2
14:18:57|32012.72
14:18:59|32004.96
14:18:59|32004.96
14:19:01|31985.8
14:19:02|31985.8
14:19:03|31985.8
14:19:04|31985.8
14:19:05|31964.15
14:19:06|31964.15
14:19:07|31964.15
14:19:07|31964.15
14:19:09|31964.15
14:19:10|31964.15
14:19:11|31964.29
14:19:12|31988.82
14:19:14|31998.72
14:19:14|32013.53
14:19:16|32013.53
14:19:17|32013.53
14:19:18|32008.6
14:19:20|32008.6
14:19:20|32008.6
14:19:21|32008.6
14:19:22|32008.6
14:19:24|32067.8
14:19:24|32123.02
14:19:25|32123.02
14:19:26|32094.66
14:19:27|32056.57
14:19:28|32055.21
14:19:30|32055.21
14:19:31|32055.21
14:19:31|32025.52
14:19:32|32025.52
14:19:33|32025.52
14:19:34|32060.38
14:19:35|32060.4
14:19:37|32060.4
14:19:38|32060.4
14:19:40|32060.4
14:19:40|32060.4
14:19:41|32073.96
14:19:42|32084.54
14:19:43|32084.54
14:19:44|32066.39
14:19:45|32089.45
14:19:46|32089.45
14:19:47|32089.45
14:19:48|32089.45
14:19:49|32092.99
14:19:50|32092.64
14:19:51|32100.8
14:19:52|32096.49
14:19:53|32096.49
14:19:54|32135.28
14:19:55|32122.1
14:19:56|32123.7
14:19:57|32123.71
14:19:58|32123.71
14:19:59|32105.78
14:20:00|32084.55
14:20:01|32100.73
14:20:02|32070.58
14:20:04|32079.31
14:20:04|32079.31
14:20:05|32079.31
14:20:06|32049.63
14:20:08|32097.04
14:20:09|32097.
14:20:10|32104.96
14:20:11|32073.94
14:20:12|32101.81
14:20:13|32105.31
14:20:15|32137.2
14:20:17|32095.72
14:20:18|32101.54
14:20:18|32101.54
14:20:19|32100.78
14:20:21|32100.78
14:20:22|32091.11
14:20:24|32091.11
14:20:24|32096.24
14:20:26|32096.24
14:20:26|32126.44
14:20:27|32093.66
14:20:28|32084.84
14:20:29|32096.24
14:20:31|32096.24
14:20:31|32103.09
14:20:32|32097.37
14:20:33|32104.2
14:20:34|32105.85
14:20:36|32106.3
14:20:36|32105.6
14:20:37|32105.6
14:20:38|32105.6
14:20:40|32127.37
14:20:41|32127.18
14:20:42|32127.18
14:20:42|32106.3
14:20:44|32106.27
14:20:45|32091.79
14:20:45|32127.55
14:20:46|32127.18
14:20:48|32114.07
14:20:48|32114.07
14:20:49|32116.63
14:20:50|32127.11
14:20:51|32127.11
14:20:52|32127.11
14:20:53|32127.11
14:20:54|32127.11
14:20:55|32126.41
14:20:56|32126.41
14:20:57|32087.68
14:20:59|32087.68
14:21:00|32081.22
14:21:01|32115.99
14:21:02|32081.22
14:21:02|32111.27
14:21:03|32111.27
14:21:04|32091.16
14:21:05|32091.16
14:21:06|32111.14
14:21:07|32111.14
14:21:08|32111.14
14:21:09|32111.09
14:21:10|32111.09
14:21:12|32087.01
14:21:12|32106.3
14:21:13|32106.3
14:21:16|32089.85
14:21:16|32149.25
14:21:18|32149.25
14:21:19|32117.61
14:21:20|32111.95
14:21:21|32111.95
14:21:22|32111.09
14:21:23|32106.24
14:21:24|32112.76
14:21:25|32080.98
14:21:26|32091.61
14:21:27|32091.61
14:21:28|32091.61
14:21:30|32052.35
14:21:31|32052.35
14:21:32|32079.65
14:21:33|32079.65
14:21:34|32079.65
14:21:35|32052.34
14:21:36|32054.2
14:21:37|32049.61
14:21:38|32031.73
14:21:39|32031.73
14:21:40|32028.84
14:21:41|32028.84
14:21:42|32028.84
14:21:43|32027.24
14:21:44|32027.24
14:21:45|32027.24
14:21:46|32040.3
14:21:46|32040.43
14:21:47|32040.43
14:21:48|32040.43
14:21:50|32070.07
14:21:50|32040.34
14:21:52|32040.34
14:21:53|32066.95
14:21:54|32044.15
14:21:55|32066.92
14:21:56|32070.47
14:21:57|32073.87
14:21:58|32073.87
14:21:59|32073.87
14:22:00|32073.87
14:22:01|32073.87
14:22:02|32073.87
14:22:03|32073.87
14:22:04|32073.87
14:22:05|32073.63
14:22:06|32050.71
14:22:07|32040.33
14:22:07|32041.04
14:22:09|32062.89
14:22:10|32062.48
14:22:11|32061.26
14:22:12|32061.26
14:22:13|31980.14
14:22:14|32002.05
14:22:14|31996.88
14:22:17|31996.88
14:22:19|31994.34
14:22:19|31994.34
14:22:21|31994.34
14:22:21|31994.34
14:22:22|31994.34
14:22:23|31985.3
14:22:24|31985.3
14:22:26|31985.3
14:22:26|32013.82
14:22:28|32010.5
14:22:28|31987.04
14:22:30|32009.31
14:22:30|32010.51
14:22:31|32010.51
14:22:33|32010.51
14:22:33|32010.51
14:22:35|32026.58
14:22:36|32026.55
14:22:36|32013.82
14:22:39|32042.66
14:22:39|32049.93
14:22:40|32029.09
14:22:41|32029.09
14:22:42|32029.09
14:22:43|32029.09
14:22:45|32048.41
14:22:46|32048.41
14:22:46|32165.87
14:22:47|32147.99
14:22:48|32116.19
14:22:50|32090.92
14:22:51|32090.92
14:22:52|32090.92
14:22:53|32090.92
14:22:54|32122.2
14:22:55|32119.08
14:22:56|32119.08
14:22:57|32119.08
14:22:59|32110.7
14:23:00|32091.27
14:23:01|32144.61
14:23:02|32141.37
14:23:03|32139.57
14:23:04|32139.57
14:23:05|32099.79
14:23:05|32116.5
14:23:07|32087.51
14:23:08|32087.51
14:23:09|32135.63
14:23:10|32131.87
14:23:11|32131.86
14:23:12|32131.86
14:23:13|32095.17
14:23:14|32095.17
14:23:15|32111.72
14:23:15|32117.67
14:23:17|32131.8
14:23:19|32111.72
14:23:21|32111.72
14:23:21|32111.72
14:23:23|32111.72
14:23:24|32111.71
14:23:25|32111.7
14:23:27|32111.48
14:23:28|32100.
14:23:29|32083.25
14:23:30|32106.64
14:23:31|32106.64
14:23:32|32102.15
14:23:33|32097.91
14:23:34|32104.33
14:23:36|32086.78
14:23:37|32103.9
14:23:38|32103.9
14:23:39|32103.9
14:23:39|32086.78
14:23:41|32086.78
14:23:41|32086.78
14:23:42|32086.78
14:23:44|32076.51
14:23:45|32093.94
14:23:45|32093.94
14:23:46|32093.97
14:23:47|32093.97
14:23:48|32093.97
14:23:49|32074.8
14:23:50|32074.8
14:23:51|32075.48
14:23:52|32061.1
14:23:54|32058.41
14:23:54|32061.73
14:23:55|32061.73
14:23:56|32061.73
14:23:58|32089.92
14:23:58|32089.92
14:23:59|32089.83
14:24:01|32059.03
14:24:01|32069.6
14:24:03|32042.35
14:24:04|32042.35
14:24:05|32053.02
14:24:06|32032.85
14:24:07|32032.85
14:24:07|32003.13
14:24:08|32036.69
14:24:09|32022.98
14:24:11|32022.98
14:24:12|32011.39
14:24:13|32011.39
14:24:14|32006.98
14:24:15|32006.98
14:24:16|32006.98
14:24:17|32008.24
14:24:19|32008.24
14:24:21|32023.83
14:24:23|32023.83
14:24:23|32006.98
14:24:25|32006.83
14:24:26|32006.83
14:24:27|32006.83
14:24:28|32006.83
14:24:29|31988.17
14:24:30|32006.63
14:24:31|32006.59
14:24:32|32006.57
14:24:33|32006.57
14:24:34|32006.74
14:24:35|32006.74
14:24:36|32006.37
14:24:37|31989.24
14:24:38|31987.04
14:24:39|32006.14
14:24:40|31967.86
14:24:41|31995.2
14:24:42|31995.2
14:24:43|32000.66
14:24:44|31956.34
14:24:45|31956.34
14:24:46|31956.34
14:24:47|31936.73
14:24:48|31859.03
14:24:49|31866.55
14:24:50|31900.47
14:24:51|31899.04
14:24:52|31899.04
14:24:53|31896.39
14:24:54|31888.61
14:24:55|31872.06
14:24:56|31888.61
14:24:57|31891.67
14:24:58|31860.42
14:24:59|31860.42
14:25:00|31882.63
14:25:01|31861.52
14:25:02|31860.41
14:25:03|31821.91
14:25:05|31771.85
14:25:05|31802.13
14:25:06|31821.99
14:25:07|31802.79
14:25:09|31837.5
14:25:09|31841.85
14:25:10|31841.85
14:25:11|31814.51
14:25:13|31814.51
14:25:13|31817.52
14:25:14|31804.16
14:25:15|31804.16
14:25:16|31804.16
14:25:18|31804.16
14:25:20|31798.38
14:25:20|31798.38
14:25:22|31765.48
14:25:24|31764.93
14:25:26|31758.38
14:25:27|31752.7
14:25:29|31856.33
14:25:30|31844.72
14:25:31|31843.8
14:25:32|31801.9
14:25:33|31769.58
14:25:34|31769.58
14:25:35|31784.12
14:25:36|31795.56
14:25:37|31795.56
14:25:38|31795.56
14:25:39|31789.75
14:25:40|31789.75
14:25:41|31771.09
14:25:42|31771.09
14:25:43|31771.09
14:25:44|31771.09
14:25:46|31771.09
14:25:47|31781.65
14:25:48|31765.62
14:25:49|31773.03
14:25:50|31750.
14:25:51|31750.
14:25:52|31750.
14:25:53|31772.97
14:25:54|31786.26
14:25:54|31769.63
14:25:56|31786.13
14:25:57|31769.91
14:25:58|31771.11
14:25:59|31780.25
14:25:59|31759.94
14:26:01|31802.77
14:26:02|31802.77
14:26:03|31806.81
14:26:04|31816.2
14:26:05|31823.76
14:26:06|31816.31
14:26:07|31816.32
14:26:08|31822.84
14:26:09|31822.84
14:26:10|31822.84
14:26:11|31804.45
14:26:12|31804.84
14:26:13|31804.84
14:26:14|31802.78
14:26:15|31805.83
14:26:16|31848.52
14:26:17|31808.91
14:26:18|31808.91
14:26:19|31808.91
14:26:21|31808.91
14:26:22|31808.91
14:26:23|31809.08
14:26:25|31815.45
14:26:26|31815.45
14:26:26|31815.45
14:26:27|31809.7
14:26:29|31789.61
14:26:30|31789.61
14:26:31|31789.61
14:26:32|31789.61
14:26:34|31792.04
14:26:35|31792.04
14:26:35|31817.74
14:26:36|31811.87
14:26:37|31786.23
14:26:40|31765.81
14:26:40|31763.53
14:26:41|31780.66
14:26:42|31780.66
14:26:43|31809.76
14:26:44|31809.76
14:26:45|31809.76
14:26:46|31813.28
14:26:47|31780.66
14:26:48|31780.66
14:26:49|31780.66
14:26:50|31780.66
14:26:51|31823.73
14:26:52|31790.49
14:26:53|31786.95
14:26:54|31786.95
14:26:55|31786.95
14:26:56|31807.12
14:26:57|31807.02
14:26:58|31807.02
14:26:59|31786.19
14:27:00|31801.85
14:27:01|31801.85
14:27:02|31801.85
14:27:03|31801.85
14:27:04|31777.82
14:27:05|31777.82
14:27:06|31797.08
14:27:07|31797.08
14:27:08|31804.95
14:27:10|31804.95
14:27:10|31804.95
14:27:11|31774.77
14:27:12|31797.87
14:27:13|31797.87
14:27:14|31797.87
14:27:15|31797.87
14:27:16|31785.5
14:27:17|31785.5
14:27:18|31785.5
14:27:19|31774.78
14:27:21|31802.55
14:27:23|31801.43
14:27:24|31801.43
14:27:26|31801.43
14:27:27|31801.36
14:27:28|31778.84
14:27:28|31782.3
14:27:29|31782.3
14:27:30|31782.3
14:27:31|31782.36
14:27:33|31782.36
14:27:33|31782.36
14:27:35|31782.36
14:27:36|31782.36
14:27:37|31785.6
14:27:38|31785.6
14:27:39|31762.89
14:27:40|31752.68
14:27:41|31752.68
14:27:42|31752.68
14:27:43|31752.68
14:27:44|31762.53
14:27:45|31762.53
14:27:46|31761.71
14:27:47|31761.71
14:27:48|31761.71
14:27:49|31761.71
14:27:50|31740.31
14:27:51|31740.31
14:27:52|31769.4
14:27:53|31769.4
14:27:54|31769.4
14:27:55|31743.17
14:27:56|31738.25
14:27:57|31738.25
14:27:58|31738.25
14:27:59|31759.92
14:28:00|31759.92
14:28:01|31759.92
14:28:03|31774.98
14:28:04|31774.98
14:28:05|31774.98
14:28:06|31754.8
14:28:07|31762.34
14:28:08|31762.34
14:28:09|31762.34
14:28:09|31747.17
14:28:11|31761.35
14:28:12|31735.29
14:28:13|31738.25
14:28:14|31747.17
14:28:15|31747.17
14:28:16|31747.17
14:28:17|31750.
14:28:18|31750.
14:28:19|31721.96
14:28:20|31721.96
14:28:21|31744.99
14:28:23|31744.99
14:28:25|31744.99
14:28:25|31744.99
14:28:27|31744.99
14:28:28|31744.73
14:28:30|31672.09
14:28:31|31709.43
14:28:32|31689.93
14:28:33|31691.49
14:28:33|31708.35
14:28:35|31665.25
14:28:36|31623.46
14:28:37|31636.21
14:28:37|31623.52
14:28:39|31604.02
14:28:40|31640.68
14:28:40|31608.28
14:28:41|31608.28
14:28:43|31616.21
14:28:43|31624.53
14:28:44|31624.53
14:28:45|31635.
14:28:47|31630.12
14:28:48|31641.06
14:28:48|31641.06
14:28:49|31625.41
14:28:51|31616.85
14:28:52|31616.85
14:28:52|31630.09
14:28:53|31632.15
14:28:54|31629.43
14:28:55|31621.56
14:28:56|31621.14
14:28:58|31621.14
14:28:58|31617.32
14:29:00|31611.7
14:29:01|31606.33
14:29:01|31525.08
14:29:03|31484.15
14:29:04|31528.14
14:29:04|31542.55
14:29:06|31549.7
14:29:07|31548.61
14:29:08|31525.14
14:29:08|31525.14
14:29:09|31525.14
14:29:10|31525.14
14:29:11|31537.01
14:29:12|31528.89
14:29:13|31515.98
14:29:14|31515.98
14:29:15|31518.46
14:29:17|31555.39
14:29:17|31533.1
14:29:18|31548.16
14:29:19|31548.31
14:29:20|31548.31
14:29:23|31580.86
14:29:23|31588.9
14:29:25|31559.85
14:29:26|31559.85
14:29:27|31559.85
14:29:28|31569.85
14:29:29|31569.85
14:29:30|31562.11
14:29:31|31597.59
14:29:32|31606.26
14:29:33|31606.26
14:29:34|31611.15
14:29:35|31586.91
14:29:36|31584.31
14:29:37|31584.31
14:29:38|31584.31
14:29:39|31579.25
14:29:40|31579.25
14:29:41|31579.25
14:29:42|31600.24
14:29:43|31600.24
14:29:44|31600.24
14:29:45|31600.24
14:29:46|31600.24
14:29:47|31621.29
14:29:48|31621.29
14:29:49|31621.29
14:29:50|31598.91
14:29:51|31618.1
14:29:52|31627.45
14:29:53|31627.45
14:29:54|31627.45
14:29:55|31627.45
14:29:56|31620.38
14:29:57|31620.38
14:29:58|31614.29
14:29:59|31614.29
14:30:00|31628.78
14:30:01|31628.78
14:30:02|31628.78
14:30:03|31620.12
14:30:04|31606.82
14:30:05|31592.98
14:30:06|31592.98
14:30:07|31592.98
14:30:08|31592.98
14:30:09|31614.97
14:30:10|31614.97
14:30:11|31614.97
14:30:12|31614.97
14:30:13|31614.97
14:30:14|31588.68
14:30:15|31555.42
14:30:16|31555.42
14:30:17|31500.43
14:30:18|31500.43
14:30:19|31557.11
14:30:20|31557.11
14:30:21|31576.07
14:30:22|31592.98
14:30:24|31583.75
14:30:25|31583.75
14:30:26|31597.96
14:30:28|31564.94
14:30:28|31564.94
14:30:30|31577.39
14:30:31|31559.05
14:30:33|31581.66
14:30:34|31581.66
14:30:35|31535.68
14:30:36|31535.68
14:30:38|31532.42
14:30:38|31532.42
14:30:39|31526.18
14:30:40|31526.18
14:30:41|31547.82
14:30:42|31525.82
14:30:43|31525.82
14:30:44|31500.
14:30:45|31517.28
14:30:46|31517.28
14:30:47|31488.57
14:30:48|31517.87
14:30:49|31517.87
14:30:50|31517.87
14:30:51|31517.87
14:30:52|31480.09
14:30:53|31480.45
14:30:54|31480.45
14:30:55|31480.45
14:30:56|31509.09
14:30:57|31490.04
14:30:58|31490.04
14:30:59|31490.04
14:31:00|31490.04
14:31:01|31480.46
14:31:02|31405.85
14:31:03|31396.36
14:31:04|31385.36
14:31:05|31429.25
14:31:06|31397.28
14:31:07|31436.42
14:31:09|31420.25
14:31:09|31407.62
14:31:10|31407.62
14:31:11|31430.83
14:31:12|31430.15
14:31:13|31406.54
14:31:14|31406.54
14:31:15|31406.54
14:31:16|31406.54
14:31:17|31445.83
14:31:18|31510.04
14:31:19|31486.41
14:31:20|31500.61
14:31:21|31469.64
14:31:22|31469.64
14:31:24|31469.61
14:31:25|31500.61
14:31:27|31448.
14:31:28|31448.
14:31:29|31475.7
14:31:30|31415.5
14:31:31|31463.09
14:31:32|31461.62
14:31:33|31461.62
14:31:34|31459.66
14:31:34|31450.35
14:31:36|31450.35
14:31:37|31466.16
14:31:38|31469.71
14:31:39|31461.62
14:31:40|31461.62
14:31:41|31461.62
14:31:42|31461.62
14:31:43|31472.71
14:31:44|31472.71
14:31:45|31451.94
14:31:46|31470.08
14:31:47|31517.87
14:31:48|31517.87
14:31:50|31551.16
14:31:51|31556.36
14:31:51|31556.44
14:31:53|31561.62
14:31:54|31561.62
14:31:55|31530.27
14:31:56|31530.29
14:31:56|31534.55
14:31:57|31512.61
14:31:58|31512.69
14:32:00|31533.78
14:32:01|31520.61
14:32:02|31539.26
14:32:03|31520.67
14:32:04|31520.67
14:32:05|31539.54
14:32:05|31539.54
14:32:07|31521.27
14:32:08|31521.27
14:32:09|31521.27
14:32:10|31521.27
14:32:11|31520.67
14:32:11|31520.67
14:32:13|31520.67
14:32:14|31513.24
14:32:15|31517.91
14:32:16|31491.36
14:32:17|31491.36
14:32:17|31491.36
14:32:18|31492.24
14:32:20|31492.24
14:32:21|31492.24
14:32:22|31492.24
14:32:23|31489.22
14:32:24|31492.41
14:32:25|31497.56
14:32:27|31497.56
14:32:28|31470.63
14:32:30|31511.35
14:32:31|31489.88
14:32:32|31489.88
14:32:33|31489.88
14:32:34|31511.35
14:32:35|31511.35
14:32:36|31511.35
14:32:37|31516.36
14:32:38|31516.36
14:32:39|31516.36
14:32:40|31516.36
14:32:41|31511.22
14:32:42|31511.22
14:32:43|31511.22
14:32:44|31511.22
14:32:45|31511.22
14:32:46|31511.22
14:32:47|31511.22
14:32:49|31511.22
14:32:50|31499.27
14:32:51|31499.27
14:32:52|31516.44
14:32:53|31516.44
14:32:54|31534.55
14:32:55|31534.55
14:32:55|31534.55
14:32:57|31542.86
14:32:58|31560.8
14:32:59|31560.8
14:33:00|31538.66
14:33:01|31574.4
14:33:02|31574.4
14:33:03|31605.97
14:33:04|31613.25
14:33:06|31613.25
14:33:07|31598.94
14:33:07|31614.3
14:33:08|31625.47
14:33:10|31625.47
14:33:11|31606.19
14:33:11|31606.19
14:33:12|31606.19
14:33:13|31623.
14:33:14|31623.
14:33:16|31625.47
14:33:17|31625.47
14:33:17|31634.29
14:33:18|31634.71
14:33:19|31634.71
14:33:20|31660.9
14:33:22|31640.67
14:33:22|31646.77
14:33:23|31671.06
14:33:24|31685.25
14:33:25|31593.27
14:33:28|31593.29
14:33:29|31593.29
14:33:31|31593.38
14:33:32|31593.38
14:33:34|31621.02
14:33:34|31631.94
14:33:35|31631.94
14:33:36|31631.94
14:33:38|31631.94
14:33:38|31631.94
14:33:40|31577.02
14:33:40|31577.85
14:33:42|31577.85
14:33:43|31577.85
14:33:43|31577.85
14:33:45|31589.08
14:33:46|31624.4
14:33:46|31624.4
14:33:47|31624.4
14:33:49|31620.
14:33:50|31620.
14:33:50|31620.
14:33:51|31620.
14:33:52|31613.96
14:33:54|31612.64
14:33:54|31612.64
14:33:55|31618.36
14:33:57|31599.23
14:33:57|31599.23
14:33:58|31599.3
14:33:59|31594.03
14:34:01|31593.61
14:34:01|31569.91
14:34:03|31569.91
14:34:04|31569.91
14:34:04|31569.91
14:34:05|31542.42
14:34:07|31542.42
14:34:07|31542.44
14:34:08|31542.46
14:34:10|31463.28
14:34:10|31497.76
14:34:12|31497.76
14:34:13|31481.73
14:34:14|31455.09
14:34:14|31458.29
14:34:15|31458.29
14:34:16|31498.4
14:34:17|31514.09
14:34:19|31514.09
14:34:20|31514.09
14:34:21|31514.09
14:34:22|31528.68
14:34:22|31528.68
14:34:23|31528.68
14:34:24|31525.38
14:34:25|31519.35
14:34:26|31531.34
14:34:29|31553.79
14:34:30|31522.66
14:34:32|31522.66
14:34:33|31522.66
14:34:34|31535.36
14:34:35|31512.43
14:34:36|31512.43
14:34:37|31512.43
14:34:38|31512.43
14:34:40|31505.28
14:34:41|31535.12
14:34:43|31535.12
14:34:43|31497.48
14:34:44|31504.59
14:34:47|31488.21
14:34:48|31488.21
14:34:48|31488.21
14:34:49|31488.21
14:34:50|31488.21
14:34:51|31488.21
14:34:53|31489.53
14:34:53|31489.53
14:34:54|31490.06
14:34:55|31490.06
14:34:56|31622.99
14:34:57|31625.09
14:34:58|31615.75
14:34:59|31599.99
14:35:00|31599.99
14:35:01|31599.97
14:35:02|31592.85
14:35:03|31641.43
14:35:04|31641.43
14:35:06|31641.43
14:35:06|31641.43
14:35:07|31641.43
14:35:08|31641.43
14:35:09|31641.43
14:35:10|31641.43
14:35:11|31589.66
14:35:12|31575.86
14:35:13|31569.66
14:35:14|31569.66
14:35:15|31569.66
14:35:16|31569.66
14:35:17|31569.66
14:35:18|31569.66
14:35:19|31532.
14:35:20|31534.18
14:35:21|31534.17
14:35:22|31510.31
14:35:23|31533.98
14:35:24|31533.98
14:35:25|31507.01
14:35:26|31507.01
14:35:27|31507.01
14:35:28|31535.44
14:35:30|31535.88
14:35:32|31535.88
14:35:33|31530.39
14:35:34|31540.32
14:35:35|31540.32
14:35:36|31540.32
14:35:37|31540.32
14:35:39|31540.32
14:35:41|31563.88
14:35:42|31543.22
14:35:43|31543.22
14:35:45|31543.22
14:35:45|31543.22
14:35:47|31543.22
14:35:47|31543.22
14:35:48|31530.56
14:35:49|31514.39
14:35:50|31551.69
14:35:51|31550.31
14:35:52|31550.31
14:35:53|31550.31
14:35:54|31550.31
14:35:55|31550.31
14:35:56|31550.31
14:35:57|31550.31
14:35:58|31543.01
14:35:59|31525.77
14:36:00|31542.2
14:36:01|31542.2
14:36:02|31516.51
14:36:03|31516.51
14:36:04|31516.51
14:36:05|31516.51
14:36:06|31516.51
14:36:07|31516.51
14:36:08|31511.16
14:36:09|31531.12
14:36:10|31531.12
14:36:11|31531.12
14:36:12|31542.2
14:36:13|31542.2
14:36:14|31542.2
14:36:15|31542.2
14:36:17|31511.12
14:36:18|31533.99
14:36:19|31533.99
14:36:20|31533.99
14:36:21|31533.99
14:36:22|31533.99
14:36:23|31533.99
14:36:24|31533.99
14:36:25|31533.99
14:36:26|31533.99
14:36:27|31533.99
14:36:28|31533.99
14:36:29|31493.94
14:36:31|31493.94
14:36:32|31469.29
14:36:33|31469.29
14:36:34|31469.29
14:36:36|31480.32
14:36:38|31481.06
14:36:39|31448.13
14:36:39|31448.13
14:36:40|31468.71
14:36:41|31468.71
14:36:42|31468.71
14:36:43|31455.63
14:36:44|31456.19
14:36:45|31456.19
14:36:46|31456.19
14:36:48|31456.19
14:36:48|31456.19
14:36:49|31490.95
14:36:50|31490.95
14:36:51|31463.6
14:36:52|31463.69
14:36:53|31463.69
14:36:54|31463.69
14:36:55|31467.2
14:36:56|31467.2
14:36:57|31502.16
14:36:58|31509.72
14:36:59|31515.14
14:37:00|31515.14
14:37:01|31519.06
14:37:03|31519.06
14:37:04|31519.06
14:37:05|31519.06
14:37:06|31519.06
14:37:07|31519.06
14:37:08|31519.06
14:37:09|31519.06
14:37:10|31519.06
14:37:11|31519.06
14:37:12|31519.06
14:37:13|31532.26
14:37:14|31535.51
14:37:15|31535.51
14:37:16|31521.17
14:37:17|31521.17
14:37:18|31521.17
14:37:19|31521.17
14:37:20|31542.57
14:37:21|31542.57
14:37:22|31542.57
14:37:23|31542.57
14:37:24|31542.57
14:37:25|31542.57
14:37:26|31523.16
14:37:27|31544.73
14:37:28|31544.73
14:37:29|31544.73
14:37:30|31544.73
14:37:32|31544.73
14:37:33|31523.34
14:37:34|31523.34
14:37:36|31523.34
14:37:36|31523.34
14:37:37|31538.08
14:37:38|31538.08
14:37:40|31538.08
14:37:42|31538.08
14:37:42|31544.
14:37:43|31544.
14:37:44|31544.
14:37:45|31544.
14:37:46|31544.
14:37:47|31544.
14:37:48|31544.
14:37:49|31540.22
14:37:50|31507.47
14:37:51|31507.47
14:37:52|31515.45
14:37:54|31515.45
14:37:54|31515.45
14:37:56|31515.45
14:37:56|31515.45
14:37:57|31515.45
14:37:58|31515.45
14:38:00|31523.32
14:38:00|31523.32
14:38:01|31514.82
14:38:02|31514.82
14:38:03|31514.82
14:38:04|31514.82
14:38:06|31514.82
14:38:06|31514.82
14:38:07|31485.36
14:38:08|31479.52
14:38:09|31479.52
14:38:10|31471.91
14:38:11|31471.91
14:38:13|31471.91
14:38:13|31471.91
14:38:14|31447.87
14:38:15|31461.18
14:38:17|31461.18
14:38:17|31461.18
14:38:18|31461.18
14:38:19|31462.71
14:38:20|31461.68
14:38:21|31461.68
14:38:22|31475.14
14:38:23|31475.14
14:38:24|31443.87
14:38:25|31443.87
14:38:26|31443.87
14:38:27|31444.11
14:38:28|31444.11
14:38:29|31444.11
14:38:30|31444.11
14:38:32|31445.3
14:38:34|31445.22
14:38:36|31446.22
14:38:37|31446.21
14:38:38|31446.21
14:38:40|31413.52
14:38:41|31413.52
14:38:42|31413.52
14:38:42|31441.86
14:38:44|31441.86
14:38:46|31441.86
14:38:46|31441.86
14:38:47|31441.86
14:38:48|31441.86
14:38:49|31425.34
14:38:50|31425.34
14:38:51|31425.34
14:38:52|31425.34
14:38:53|31425.34
14:38:54|31425.34
14:38:56|31425.66
14:38:57|31413.56
14:38:58|31413.56
14:38:59|31413.56
14:39:00|31436.66
14:39:01|31436.66
14:39:02|31436.66
14:39:03|31480.51
14:39:04|31505.01
14:39:05|31497.62
14:39:06|31497.62
14:39:07|31497.62
14:39:08|31497.62
14:39:09|31497.62
14:39:10|31497.62
14:39:11|31497.62
14:39:12|31497.62
14:39:13|31497.62
14:39:14|31497.62
14:39:15|31505.
14:39:16|31505.
14:39:17|31505.
14:39:18|31505.
14:39:19|31505.
14:39:20|31505.
14:39:21|31505.
14:39:22|31505.
14:39:23|31505.
14:39:24|31495.78
14:39:25|31495.84
14:39:26|31495.84
14:39:27|31495.84
14:39:28|31495.84
14:39:29|31495.84
14:39:30|31505.71
14:39:31|31505.71
14:39:32|31505.71
14:39:34|31505.71
14:39:35|31486.33
14:39:37|31486.33
14:39:38|31486.33
14:39:40|31486.33
14:39:41|31486.33
14:39:41|31486.33
14:39:42|31504.42
14:39:44|31504.42
14:39:44|31504.42
14:39:46|31489.3
14:39:46|31489.3
14:39:47|31489.32
14:39:48|31489.32
14:39:50|31489.32
14:39:50|31489.32
14:39:52|31489.32
14:39:52|31489.32
14:39:53|31503.18
14:39:54|31503.18
14:39:55|31489.49
14:39:58|31489.66
14:39:58|31503.15
14:39:59|31503.15
14:40:01|31506.17
14:40:02|31506.17
14:40:03|31506.17
14:40:04|31505.85
14:40:04|31505.85
14:40:06|31505.85
14:40:07|31505.85
14:40:07|31505.85
14:40:09|31505.85
14:40:09|31478.91
14:40:12|31478.91
14:40:12|31464.67
14:40:13|31452.79
14:40:14|31448.01
14:40:15|31467.98
14:40:16|31467.98
14:40:17|31467.98
14:40:18|31464.84
14:40:19|31464.84
14:40:20|31464.84
14:40:21|31464.84
14:40:22|31479.46
14:40:23|31490.79
14:40:24|31490.79
14:40:25|31490.79
14:40:26|31490.79
14:40:27|31490.79
14:40:28|31490.79
14:40:29|31490.79
14:40:30|31490.79
14:40:31|31483.68
14:40:32|31483.68
14:40:34|31483.68
14:40:36|31467.44
14:40:37|31483.65
14:40:38|31483.65
14:40:40|31451.28
14:40:41|31481.89
14:40:42|31481.89
14:40:43|31481.89
14:40:44|31481.89
14:40:44|31481.22
14:40:46|31481.22
14:40:47|31481.22
14:40:48|31481.22
14:40:49|31481.22
14:40:50|31481.22
14:40:51|31481.22
14:40:52|31481.22
14:40:53|31481.22
14:40:54|31481.22
14:40:55|31481.22
14:40:56|31481.22
14:40:57|31464.37
14:40:58|31464.37
14:40:58|31468.5
14:41:01|31449.89
14:41:01|31438.59
14:41:02|31438.59
14:41:04|31438.59
14:41:04|31438.59
14:41:05|31438.59
14:41:07|31438.59
14:41:07|31438.59
14:41:09|31438.59
14:41:09|31438.59
14:41:11|31438.59
14:41:11|31437.75
14:41:12|31437.75
14:41:14|31449.89
14:41:14|31449.89
14:41:16|31449.89
14:41:16|31475.58
14:41:17|31475.54
14:41:18|31482.38
14:41:19|31457.65
14:41:21|31457.65
14:41:21|31457.65
14:41:22|31457.65
14:41:23|31457.65
14:41:24|31457.65
14:41:25|31461.53
14:41:27|31461.53
14:41:27|31461.53
14:41:28|31461.53
14:41:29|31501.48
14:41:31|31501.48
14:41:31|31501.48
14:41:32|31501.48
14:41:33|31501.48
14:41:36|31501.48
14:41:37|31501.48
14:41:38|31501.48
14:41:39|31501.48
14:41:40|31501.2
14:41:41|31501.2
14:41:42|31501.2
14:41:43|31501.2
14:41:44|31501.2
14:41:45|31501.2
14:41:47|31496.18
14:41:47|31510.9
14:41:48|31510.9
14:41:49|31510.9
14:41:50|31505.91
14:41:51|31505.91
14:41:52|31505.91
14:41:53|31514.51
14:41:54|31507.71
14:41:55|31506.3
14:41:56|31506.3
14:41:57|31506.3
14:41:58|31506.3
14:41:59|31506.3
14:42:00|31504.14
14:42:01|31501.2
14:42:02|31501.2
14:42:03|31501.2
14:42:04|31501.2
14:42:05|31501.2
14:42:06|31501.2
14:42:07|31501.2
14:42:08|31501.2
14:42:09|31510.32
14:42:11|31510.32
14:42:11|31510.32
14:42:13|31510.32
14:42:13|31494.64
14:42:14|31494.64
14:42:15|31492.52
14:42:16|31492.52
14:42:17|31492.52
14:42:18|31492.52
14:42:19|31492.52
14:42:20|31492.52
14:42:21|31492.52
14:42:22|31504.41
14:42:23|31504.41
14:42:24|31504.41
14:42:25|31504.41
14:42:26|31504.41
14:42:27|31516.5
14:42:29|31516.5
14:42:29|31504.54
14:42:30|31504.54
14:42:31|31504.54
14:42:32|31487.58
14:42:33|31487.57
14:42:34|31481.61
14:42:36|31481.61
14:42:38|31498.06
14:42:40|31497.97
14:42:40|31497.85
14:42:43|31497.85
14:42:43|31497.85
14:42:44|31483.06
14:42:45|31483.06
14:42:46|31483.06
14:42:47|31483.06
14:42:48|31483.06
14:42:49|31483.06
14:42:50|31496.99
14:42:52|31496.99
14:42:52|31483.16
14:42:54|31483.16
14:42:54|31483.16
14:42:56|31495.55
14:42:56|31495.55
14:42:57|31495.55
14:42:59|31481.56
14:43:00|31481.56
14:43:00|31481.56
14:43:01|31481.56
14:43:02|31494.29
14:43:04|31494.29
14:43:04|31494.29
14:43:05|31510.64
14:43:06|31489.15
14:43:07|31495.61
14:43:08|31495.61
14:43:09|31495.61
14:43:11|31495.61
14:43:13|31495.61
14:43:13|31498.17
14:43:14|31498.17
14:43:15|31498.84
14:43:16|31498.84
14:43:17|31481.54
14:43:18|31480.26
14:43:19|31492.9
14:43:20|31480.27
14:43:21|31469.17
14:43:22|31469.17
14:43:23|31469.16
14:43:24|31469.16
14:43:25|31469.16
14:43:26|31469.16
14:43:27|31461.62
14:43:28|31449.8
14:43:29|31445.69
14:43:30|31443.23
14:43:31|31437.69
14:43:32|31446.64
14:43:33|31446.64
14:43:34|31442.17
14:43:35|31416.47
14:43:37|31413.24
14:43:39|31406.25
14:43:40|31406.25
14:43:41|31406.25
14:43:42|31406.25
14:43:43|31406.25
14:43:44|31401.14
14:43:45|31401.14
14:43:46|31401.15
14:43:47|31395.26
14:43:48|31395.26
14:43:49|31395.26
14:43:51|31401.31
14:43:53|31437.66
14:43:53|31446.61
14:43:54|31446.55
14:43:55|31446.64
14:43:57|31446.64
14:43:57|31430.9
14:43:59|31455.86
14:44:01|31455.86
14:44:03|31431.5
14:44:03|31431.5
14:44:04|31431.5
14:44:05|31425.85
14:44:08|31425.85
14:44:08|31446.79
14:44:10|31446.79
14:44:10|31433.93
14:44:11|31416.43
14:44:12|31406.22
14:44:14|31417.01
14:44:14|31417.01
14:44:15|31417.01
14:44:16|31403.35
14:44:17|31403.35
14:44:18|31403.35
14:44:19|31395.47
14:44:20|31395.47
14:44:21|31395.47
14:44:22|31397.22
14:44:24|31397.98
14:44:24|31397.98
14:44:25|31397.98
14:44:26|31390.29
14:44:27|31390.29
14:44:28|31398.79
14:44:29|31398.17
14:44:30|31395.62
14:44:31|31361.
14:44:33|31361.
14:44:33|31361.43
14:44:34|31368.02
14:44:35|31362.5
14:44:36|31319.01
14:44:38|31343.71
14:44:40|31348.62
14:44:41|31384.44
14:44:42|31384.44
14:44:43|31384.44
14:44:44|31384.44
14:44:45|31360.44
14:44:47|31360.11
14:44:47|31331.61
14:44:49|31331.61
14:44:51|31331.61
14:44:52|31331.61
14:44:52|31331.61
14:44:53|31375.52
14:44:54|31363.57
14:44:56|31363.57
14:44:56|31366.34
14:44:58|31366.34
14:44:59|31366.34
14:44:59|31384.68
14:45:01|31384.99
14:45:01|31384.99
14:45:03|31375.32
14:45:04|31372.03
14:45:04|31372.03
14:45:05|31397.34
14:45:06|31397.34
14:45:07|31397.34
14:45:09|31397.34
14:45:10|31397.34
14:45:11|31397.34
14:45:12|31397.34
14:45:12|31398.02
14:45:13|31415.31
14:45:14|31392.99
14:45:15|31393.09
14:45:16|31393.09
14:45:17|31393.09
14:45:18|31393.2
14:45:19|31393.06
14:45:20|31374.75
14:45:21|31374.75
14:45:22|31366.39
14:45:23|31366.39
14:45:24|31366.39
14:45:26|31366.39
14:45:27|31368.5
14:45:27|31368.5
14:45:29|31368.5
14:45:30|31368.5
14:45:30|31363.02
14:45:31|31363.01
14:45:32|31353.6
14:45:34|31353.6
14:45:34|31353.6
14:45:35|31377.83
14:45:36|31377.83
14:45:37|31377.83
14:45:40|31403.2
14:45:41|31374.56
14:45:42|31374.56
14:45:44|31374.56
14:45:45|31396.25
14:45:46|31396.12
14:45:48|31374.47
14:45:49|31368.66
14:45:50|31368.58
14:45:51|31374.69
14:45:51|31382.74
14:45:52|31363.29
14:45:54|31363.34
14:45:54|31363.34
14:45:55|31363.34
14:45:57|31363.34
14:45:58|31365.61
14:45:59|31382.03
14:45:59|31382.03
14:46:01|31382.03
14:46:02|31382.03
14:46:03|31382.03
14:46:04|31382.03
14:46:05|31382.03
14:46:06|31382.03
14:46:07|31381.46
14:46:08|31381.46
14:46:09|31381.46
14:46:09|31381.46
14:46:11|31381.46
14:46:12|31381.46
14:46:13|31368.2
14:46:15|31368.2
14:46:15|31369.42
14:46:16|31356.68
14:46:17|31356.72
14:46:18|31384.17
14:46:20|31390.95
14:46:21|31353.58
14:46:22|31356.
14:46:23|31356.
14:46:24|31356.
14:46:25|31356.
14:46:26|31356.
14:46:27|31356.
14:46:28|31349.29
14:46:29|31347.65
14:46:30|31347.65
14:46:31|31343.7
14:46:32|31343.71
14:46:33|31376.34
14:46:34|31354.94
14:46:35|31370.71
14:46:36|31355.07
14:46:37|31327.08
14:46:39|31327.08
14:46:40|31324.17
14:46:41|31319.95
14:46:42|31350.81
14:46:43|31349.84
14:46:45|31350.83
14:46:45|31350.83
14:46:47|31311.08
14:46:49|31311.08
14:46:50|31311.08
14:46:51|31333.88
14:46:51|31317.04
14:46:53|31324.86
14:46:53|31300.61
14:46:55|31323.11
14:46:55|31323.11
14:46:56|31323.11
14:46:58|31300.
14:46:58|31305.52
14:47:00|31282.37
14:47:01|31304.26
14:47:01|31304.26
14:47:02|31304.04
14:47:03|31304.04
14:47:05|31298.75
14:47:06|31298.71
14:47:06|31298.71
14:47:07|31277.15
14:47:08|31277.15
14:47:09|31277.15
14:47:11|31277.15
14:47:12|31302.49
14:47:12|31304.78
14:47:14|31304.78
14:47:14|31304.78
14:47:15|31312.
14:47:16|31290.14
14:47:17|31290.14
14:47:18|31290.14
14:47:19|31290.14
14:47:21|31290.14
14:47:22|31280.7
14:47:22|31280.7
14:47:23|31247.83
14:47:24|31284.15
14:47:25|31284.15
14:47:26|31282.72
14:47:27|31280.95
14:47:28|31243.7
14:47:29|31271.33
14:47:30|31262.3
14:47:31|31227.61
14:47:32|31245.7
14:47:34|31245.7
14:47:35|31230.1
14:47:36|31207.06
14:47:36|31207.09
14:47:38|31242.79
14:47:39|31226.4
14:47:39|31226.4
14:47:42|31222.89
14:47:43|31226.53
14:47:44|31221.99
14:47:45|31187.5
14:47:46|31204.91
14:47:47|31204.91
14:47:48|31204.91
14:47:50|31242.82
14:47:50|31249.38
14:47:52|31249.38
14:47:53|31249.32
14:47:54|31249.32
14:47:55|31249.32
14:47:56|31249.14
14:47:57|31249.14
14:47:58|31249.14
14:47:59|31249.14
14:48:00|31235.79
14:48:01|31244.62
14:48:03|31192.4
14:48:03|31192.4
14:48:04|31192.4
14:48:05|31206.42
14:48:07|31206.46
14:48:08|31206.46
14:48:09|31202.43
14:48:10|31202.43
14:48:11|31202.43
14:48:12|31202.43
14:48:13|31202.43
14:48:14|31223.7
14:48:15|31223.7
14:48:16|31227.73
14:48:17|31227.73
14:48:18|31235.79
14:48:19|31218.5
14:48:20|31218.5
14:48:21|31218.5
14:48:22|31316.23
14:48:23|31311.64
14:48:24|31311.72
14:48:25|31304.63
14:48:26|31304.63
14:48:27|31304.63
14:48:28|31304.63
14:48:29|31304.63
14:48:30|31276.85
14:48:31|31276.85
14:48:32|31272.5
14:48:33|31272.5
14:48:34|31280.63
14:48:35|31290.8
14:48:36|31311.72
14:48:37|31311.72
14:48:38|31296.76
14:48:39|31296.76
14:48:40|31296.76
14:48:41|31296.76
14:48:43|31296.76
14:48:44|31296.76
14:48:46|31296.76
14:48:47|31296.76
14:48:48|31304.05
14:48:50|31326.94
14:48:52|31374.57
14:48:54|31349.8
14:48:54|31372.02
14:48:56|31349.96
14:48:56|31365.66
14:48:57|31328.39
14:48:59|31326.88
14:48:59|31330.12
14:49:01|31330.12
14:49:02|31313.05
14:49:03|31313.05
14:49:03|31311.85
14:49:05|31311.85
14:49:06|31312.59
14:49:06|31348.57
14:49:08|31345.88
14:49:08|31319.86
14:49:09|31344.6
14:49:10|31344.6
14:49:11|31344.6
14:49:13|31341.09
14:49:13|31341.09
14:49:14|31341.09
14:49:16|31341.09
14:49:17|31324.99
14:49:18|31324.99
14:49:18|31317.23
14:49:19|31317.24
14:49:20|31317.25
14:49:22|31323.52
14:49:23|31323.52
14:49:24|31323.52
14:49:24|31323.52
14:49:26|31323.52
14:49:26|31306.93
14:49:27|31306.94
14:49:28|31328.75
14:49:29|31301.58
14:49:30|31301.58
14:49:32|31301.71
14:49:32|31286.19
14:49:33|31286.21
14:49:34|31292.36
14:49:36|31292.36
14:49:36|31292.36
14:49:37|31292.36
14:49:39|31301.85
14:49:39|31304.83
14:49:40|31304.83
14:49:42|31308.56
14:49:43|31308.56
14:49:44|31308.56
14:49:46|31308.56
14:49:46|31308.56
14:49:48|31308.56
14:49:49|31308.56
14:49:50|31319.61
14:49:52|31319.61
14:49:53|31319.61
14:49:54|31319.61
14:49:55|31319.61
14:49:56|31319.61
14:49:57|31318.86
14:49:59|31318.86
14:50:00|31298.22
14:50:01|31298.22
14:50:02|31298.22
14:50:03|31298.22
14:50:04|31300.03
14:50:05|31300.08
14:50:07|31291.6
14:50:07|31311.77
14:50:08|31311.77
14:50:09|31311.77
14:50:11|31311.77
14:50:11|31311.77
14:50:12|31271.71
14:50:13|31271.71
14:50:14|31288.9
14:50:15|31288.9
14:50:16|31297.77
14:50:17|31297.77
14:50:19|31305.19
14:50:19|31305.19
14:50:20|31305.19
14:50:22|31305.19
14:50:24|31305.19
14:50:24|31305.19
14:50:25|31305.19
14:50:27|31292.86
14:50:28|31311.78
14:50:29|31317.97
14:50:30|31317.97
14:50:31|31306.25
14:50:32|31306.25
14:50:33|31306.25
14:50:34|31322.03
14:50:35|31322.03
14:50:36|31322.03
14:50:37|31310.39
14:50:38|31310.39
14:50:39|31325.03
14:50:40|31325.03
14:50:41|31325.03
14:50:42|31325.03
14:50:43|31325.03
14:50:45|31309.94
14:50:47|31309.94
14:50:49|31322.03
14:50:51|31322.03
14:50:51|31321.9
14:50:52|31321.9
14:50:53|31321.9
14:50:55|31321.9
14:50:55|31321.9
14:50:56|31322.
14:50:57|31322.
14:50:58|31322.
14:50:59|31322.
14:51:00|31310.22
14:51:02|31310.22
14:51:02|31310.22
14:51:04|31310.22
14:51:04|31310.22
14:51:05|31310.22
14:51:06|31322.03
14:51:07|31326.8
14:51:09|31326.8
14:51:10|31326.8
14:51:11|31326.8
14:51:12|31343.1
14:51:13|31343.1
14:51:14|31326.71
14:51:15|31321.26
14:51:16|31321.26
14:51:17|31308.
14:51:18|31308.
14:51:19|31308.
14:51:20|31316.57
14:51:21|31316.57
14:51:22|31316.57
14:51:23|31316.57
14:51:24|31316.57
14:51:25|31316.57
14:51:26|31312.09
14:51:27|31312.09
14:51:28|31333.28
14:51:29|31311.65
14:51:30|31311.65
14:51:31|31311.65
14:51:32|31311.65
14:51:33|31311.65
14:51:34|31311.65
14:51:35|31311.65
14:51:36|31326.96
14:51:37|31311.65
14:51:38|31311.65
14:51:39|31311.65
14:51:40|31326.2
14:51:41|31326.2
14:51:42|31326.2
14:51:43|31326.2
14:51:45|31326.2
14:51:47|31297.28
14:51:49|31297.28
14:51:50|31297.28
14:51:51|31297.28
14:51:53|31304.03
14:51:54|31304.03
14:51:55|31304.03
14:51:56|31304.03
14:51:57|31304.03
14:51:59|31304.02
14:52:00|31317.83
14:52:01|31317.83
14:52:02|31317.83
14:52:03|31317.83
14:52:04|31309.89
14:52:05|31309.92
14:52:06|31309.92
14:52:07|31333.94
14:52:08|31333.94
14:52:09|31333.94
14:52:10|31333.94
14:52:10|31333.94
14:52:12|31333.94
14:52:14|31333.94
14:52:14|31333.94
14:52:16|31333.94
14:52:17|31333.94
14:52:18|31333.94
14:52:18|31333.94
14:52:19|31333.94
14:52:21|31333.94
14:52:22|31333.94
14:52:22|31333.94
14:52:24|31333.94
14:52:24|31333.94
14:52:25|31308.73
14:52:26|31308.73
14:52:27|31288.9
14:52:28|31288.9
14:52:29|31288.9
14:52:30|31288.9
14:52:31|31288.9
14:52:32|31288.9
14:52:33|31288.9
14:52:34|31288.9
14:52:35|31288.9
14:52:36|31288.9
14:52:37|31288.9
14:52:38|31288.9
14:52:39|31310.76
14:52:40|31310.76
14:52:41|31296.2
14:52:42|31296.2
14:52:43|31319.23
14:52:44|31288.9
14:52:45|31288.9
14:52:48|31288.9
14:52:49|31288.9
14:52:50|31288.9
14:52:51|31289.27
14:52:52|31289.27
14:52:53|31289.27
14:52:55|31289.06
14:52:56|31289.06
14:52:57|31290.7
14:52:58|31290.7
14:52:59|31313.57
14:53:00|31313.57
14:53:02|31313.42
14:53:02|31313.31
14:53:03|31313.31
14:53:04|31313.31
14:53:06|31313.31
14:53:06|31313.31
14:53:07|31313.31
14:53:08|31289.99
14:53:10|31289.99
14:53:10|31289.99
14:53:12|31289.99
14:53:12|31289.99
14:53:13|31312.92
14:53:15|31312.92
14:53:16|31312.92
14:53:17|31312.92
14:53:18|31312.92
14:53:18|31312.92
14:53:19|31312.92
14:53:21|31312.92
14:53:21|31312.92
14:53:22|31330.6
14:53:23|31340.49
14:53:24|31329.6
14:53:26|31329.6
14:53:27|31329.6
14:53:27|31329.6
14:53:29|31325.63
14:53:29|31325.57
14:53:30|31325.57
14:53:32|31325.57
14:53:32|31361.93
14:53:34|31361.93
14:53:34|31361.93
14:53:36|31361.93
14:53:37|31361.93
14:53:37|31361.93
14:53:39|31361.93
14:53:40|31361.93
14:53:40|31361.93
14:53:41|31331.02
14:53:43|31331.02
14:53:44|31339.11
14:53:45|31339.11
14:53:46|31339.11
14:53:48|31347.18
14:53:50|31347.18
14:53:51|31347.18
14:53:52|31347.18
14:53:53|31347.15
14:53:54|31347.15
14:53:55|31347.18
14:53:57|31347.18
14:53:59|31339.3
14:54:00|31339.3
14:54:00|31339.3
14:54:02|31357.55
14:54:03|31357.55
14:54:04|31357.55
14:54:05|31357.55
14:54:06|31350.
14:54:07|31350.
14:54:08|31350.
14:54:09|31350.
14:54:10|31350.
14:54:11|31350.
14:54:12|31382.92
14:54:13|31391.75
14:54:14|31421.49
14:54:14|31410.34
14:54:16|31429.21
14:54:17|31429.21
14:54:18|31436.17
14:54:18|31436.18
14:54:20|31436.18
14:54:21|31429.27
14:54:22|31437.22
14:54:23|31445.97
14:54:24|31445.97
14:54:24|31445.97
14:54:26|31445.97
14:54:27|31445.97
14:54:28|31445.97
14:54:29|31445.97
14:54:30|31427.96
14:54:31|31427.96
14:54:32|31427.96
14:54:33|31427.96
14:54:34|31443.35
14:54:34|31443.35
14:54:36|31443.35
14:54:37|31429.05
14:54:38|31429.05
14:54:39|31429.05
14:54:40|31449.16
14:54:41|31449.16
14:54:41|31449.16
14:54:44|31433.6
14:54:44|31433.67
14:54:46|31433.67
14:54:46|31437.39
14:54:49|31417.05
14:54:50|31415.99
14:54:51|31427.62
14:54:52|31427.62
14:54:53|31427.62
14:54:55|31422.24
14:54:57|31422.24
14:54:58|31422.24
14:54:59|31422.24
14:54:59|31422.24
14:55:01|31422.24
14:55:02|31422.24
14:55:03|31422.05
14:55:04|31399.21
14:55:05|31410.22
14:55:06|31389.07
14:55:07|31386.2
14:55:08|31384.58
14:55:09|31380.16
14:55:10|31402.36
14:55:11|31402.36
14:55:12|31402.36
14:55:13|31402.36
14:55:14|31402.36
14:55:15|31400.92
14:55:16|31400.9
14:55:17|31400.9
14:55:18|31400.9
14:55:19|31400.9
14:55:20|31400.9
14:55:21|31415.96
14:55:22|31415.96
14:55:23|31415.96
14:55:24|31415.96
14:55:25|31400.9
14:55:26|31415.93
14:55:27|31415.93
14:55:28|31398.55
14:55:29|31389.09
14:55:30|31404.06
14:55:31|31389.32
14:55:32|31389.32
14:55:33|31389.32
14:55:34|31389.32
14:55:35|31389.32
14:55:36|31381.73
14:55:37|31381.74
14:55:38|31381.76
14:55:39|31381.76
14:55:40|31394.87
14:55:41|31394.87
14:55:42|31374.39
14:55:43|31374.39
14:55:44|31374.39
14:55:45|31374.39
14:55:46|31374.39
14:55:47|31374.39
14:55:48|31393.29
14:55:50|31393.29
14:55:52|31374.51
14:55:54|31374.51
14:55:54|31374.51
14:55:55|31392.78
14:55:57|31392.78
14:55:58|31378.93
14:55:59|31378.93
14:56:00|31378.93
14:56:01|31378.93
14:56:02|31378.93
14:56:03|31378.93
14:56:04|31378.93
14:56:05|31378.93
14:56:06|31378.93
14:56:07|31409.32
14:56:08|31409.3
14:56:09|31409.3
14:56:10|31409.3
14:56:11|31409.3
14:56:12|31398.4
14:56:13|31398.4
14:56:14|31398.4
14:56:15|31398.4
14:56:17|31398.4
14:56:17|31409.32
14:56:19|31409.32
14:56:19|31422.24
14:56:20|31422.24
14:56:21|31422.24
14:56:22|31422.24
14:56:23|31422.24
14:56:25|31422.24
14:56:26|31422.24
14:56:27|31422.24
14:56:28|31422.24
14:56:28|31422.24
14:56:30|31416.39
14:56:30|31416.41
14:56:31|31416.41
14:56:32|31416.41
14:56:33|31416.41
14:56:34|31416.41
14:56:35|31416.41
14:56:36|31416.41
14:56:37|31416.41
14:56:39|31416.41
14:56:39|31416.41
14:56:41|31416.41
14:56:41|31416.41
14:56:42|31416.41
14:56:44|31416.41
14:56:45|31416.47
14:56:46|31416.47
14:56:46|31416.47
14:56:48|31416.47
14:56:49|31416.47
14:56:51|31416.47
14:56:52|31416.47
14:56:54|31416.47
14:56:55|31416.47
14:56:56|31422.28
14:56:57|31416.49
14:56:58|31416.49
14:56:59|31416.62
14:57:00|31416.52
14:57:01|31416.52
14:57:02|31416.52
14:57:03|31416.52
14:57:04|31416.52
14:57:05|31416.52
14:57:07|31416.79
14:57:08|31416.81
14:57:08|31416.81
14:57:10|31403.68
14:57:11|31417.51
14:57:12|31417.51
14:57:13|31417.51
14:57:14|31417.51
14:57:15|31417.51
14:57:16|31417.51
14:57:17|31417.51
14:57:17|31417.51
14:57:19|31405.03
14:57:20|31405.03
14:57:21|31405.03
14:57:22|31405.03
14:57:23|31409.41
14:57:23|31409.41
14:57:25|31410.51
14:57:26|31433.6
14:57:27|31433.6
14:57:28|31433.6
14:57:29|31433.6
14:57:30|31433.6
14:57:31|31433.6
14:57:31|31433.6
14:57:32|31433.6
14:57:34|31433.6
14:57:35|31433.6
14:57:36|31433.53
14:57:36|31433.53
14:57:37|31433.53
14:57:38|31433.53
14:57:40|31433.53
14:57:41|31433.53
14:57:42|31433.53
14:57:43|31417.54
14:57:44|31412.57
14:57:45|31408.96
14:57:45|31408.96
14:57:47|31408.96
14:57:48|31408.98
14:57:49|31408.98
14:57:49|31408.98
14:57:52|31408.98
14:57:54|31408.96
14:57:55|31408.96
14:57:56|31404.
14:57:58|31404.
14:57:58|31404.
14:58:00|31401.27
14:58:00|31401.27
14:58:02|31401.27
14:58:03|31401.27
14:58:04|31401.27
14:58:05|31412.73
14:58:06|31412.73
14:58:07|31401.28
14:58:08|31401.28
14:58:09|31401.28
14:58:10|31401.28
14:58:11|31401.28
14:58:12|31401.28
14:58:12|31401.28
14:58:14|31403.16
14:58:15|31403.16
14:58:16|31403.16
14:58:17|31403.16
14:58:18|31403.16
14:58:19|31403.16
14:58:20|31403.16
14:58:21|31390.23
14:58:22|31390.23
14:58:23|31390.23
14:58:24|31390.23
14:58:25|31390.23
14:58:25|31387.38
14:58:27|31392.46
14:58:28|31392.46
14:58:28|31392.43
14:58:30|31392.43
14:58:31|31376.08
14:58:32|31376.08
14:58:33|31376.08
14:58:33|31376.08
14:58:35|31376.08
14:58:36|31376.08
14:58:36|31376.08
14:58:37|31392.27
14:58:39|31392.27
14:58:40|31392.27
14:58:40|31392.27
14:58:41|31385.99
14:58:43|31385.99
14:58:44|31385.99
14:58:45|31385.99
14:58:46|31386.34
14:58:47|31386.34
14:58:48|31377.82
14:58:49|31377.82
14:58:50|31377.82
14:58:50|31374.39
14:58:53|31374.39
14:58:55|31393.51
14:58:56|31375.58
14:58:58|31375.58
14:58:59|31376.78
14:59:00|31374.4
14:59:02|31374.4
14:59:03|31374.4
14:59:03|31374.4
14:59:05|31374.4
14:59:06|31374.4
14:59:07|31374.4
14:59:07|31374.4
14:59:09|31374.4
14:59:10|31374.4
14:59:11|31371.73
14:59:12|31371.73
14:59:13|31375.08
14:59:14|31353.89
14:59:14|31353.89
14:59:16|31341.62
14:59:17|31341.62
14:59:18|31341.62
14:59:19|31341.62
14:59:20|31341.62
14:59:21|31341.66
14:59:22|31341.66
14:59:22|31341.66
14:59:24|31341.66
14:59:24|31341.66
14:59:26|31321.82
14:59:27|31309.56
14:59:28|31309.56
14:59:29|31309.56
14:59:30|31309.56
14:59:30|31309.56
14:59:32|31309.56
14:59:33|31309.56
14:59:34|31321.82
14:59:36|31321.83
14:59:37|31321.83
14:59:38|31321.83
14:59:39|31321.83
14:59:40|31321.83
14:59:40|31321.83
14:59:41|31321.83
14:59:44|31309.55
14:59:44|31309.55
14:59:45|31309.55
14:59:46|31309.55
14:59:47|31309.55
14:59:48|31309.55
14:59:49|31309.89
14:59:51|31309.89
14:59:51|31309.89
14:59:52|31305.
14:59:54|31305.
14:59:55|31305.
14:59:56|31305.
14:59:57|31295.46
14:59:59|31295.46
15:00:00|31295.47
15:00:01|31295.47
15:00:03|31290.62
15:00:04|31356.46
15:00:05|31356.45
15:00:06|31356.45
15:00:07|31356.45
15:00:09|31332.69
15:00:10|31332.69
15:00:11|31332.69
15:00:12|31345.39
15:00:13|31345.39
15:00:14|31345.39
15:00:14|31345.39
15:00:15|31345.39
15:00:17|31345.39
15:00:18|31345.39
15:00:19|31345.39
15:00:19|31345.39
15:00:21|31345.39
15:00:23|31367.4
15:00:24|31353.98
15:00:25|31353.98
15:00:26|31353.98
15:00:27|31353.98
15:00:27|31353.98
15:00:28|31367.33
15:00:30|31342.54
15:00:31|31342.54
15:00:31|31342.54
15:00:32|31342.54
15:00:33|31342.54
15:00:34|31342.54
15:00:35|31342.54
15:00:37|31328.
15:00:37|31328.
15:00:38|31306.1
15:00:39|31306.1
15:00:42|31306.1
15:00:43|31306.1
15:00:43|31306.1
15:00:44|31306.1
15:00:46|31306.1
15:00:47|31306.1
15:00:47|31306.1
15:00:49|31320.23
15:00:49|31320.23
15:00:50|31306.1
15:00:51|31306.1
15:00:52|31306.1
15:00:55|31306.1
15:00:56|31317.4
15:00:58|31317.4
15:00:58|31321.68
15:01:00|31321.68
15:01:01|31321.68
15:01:02|31301.58
15:01:03|31301.01
15:01:04|31301.01
15:01:05|31301.01
15:01:06|31288.9
15:01:08|31288.9
15:01:08|31288.9
15:01:09|31288.9
15:01:10|31288.9
15:01:11|31288.9
15:01:12|31306.
15:01:13|31293.33
15:01:14|31293.33
15:01:16|31293.33
15:01:16|31293.33
15:01:17|31293.33
15:01:18|31293.33
15:01:20|31293.33
15:01:20|31293.33
15:01:21|31293.33
15:01:22|31293.33
15:01:23|31288.9
15:01:24|31288.9
15:01:25|31288.9
15:01:26|31288.9
15:01:27|31288.9
15:01:28|31288.9
15:01:29|31288.9
15:01:31|31288.9
15:01:31|31288.9
15:01:32|31288.9
15:01:33|31288.9
15:01:34|31288.9
15:01:35|31288.9
15:01:36|31288.9
15:01:37|31249.
15:01:38|31238.79
15:01:40|31238.79
15:01:40|31242.15
15:01:41|31242.15
15:01:43|31242.15
15:01:44|31242.15
15:01:44|31242.15
15:01:45|31311.33
15:01:46|31311.33
15:01:47|31311.33
15:01:49|31291.1
15:01:49|31291.1
15:01:51|31288.57
15:01:51|31294.51
15:01:52|31294.51
15:01:53|31294.51
15:01:56|31294.51
15:01:57|31294.51
15:01:57|31294.51
15:01:59|31294.51
15:02:00|31301.01
15:02:01|31301.01
15:02:01|31301.01
15:02:03|31281.73
15:02:03|31281.73
15:02:05|31281.73
15:02:06|31294.52
15:02:07|31294.52
15:02:08|31294.52
15:02:09|31294.52
15:02:09|31294.52
15:02:11|31294.52
15:02:12|31275.97
15:02:12|31263.57
15:02:13|31263.57
15:02:14|31263.56
15:02:16|31276.72
15:02:17|31276.72
15:02:18|31276.72
15:02:19|31249.04
15:02:19|31249.04
15:02:21|31249.04
15:02:22|31267.79
15:02:23|31267.79
15:02:24|31267.79
15:02:25|31267.79
15:02:26|31259.76
15:02:26|31249.04
15:02:28|31246.14
15:02:29|31246.14
15:02:30|31263.19
15:02:31|31263.19
15:02:32|31263.19
15:02:33|31263.19
15:02:33|31263.19
15:02:34|31263.56
15:02:35|31254.36
15:02:37|31254.36
15:02:37|31254.36
15:02:39|31254.36
15:02:40|31254.36
15:02:40|31275.15
15:02:42|31275.24
15:02:43|31275.24
15:02:44|31275.24
15:02:44|31275.24
15:02:46|31280.29
15:02:47|31280.29
15:02:47|31290.43
15:02:49|31290.43
15:02:50|31274.48
15:02:51|31274.48
15:02:52|31274.48
15:02:53|31274.48
15:02:53|31274.48
15:02:55|31274.48
15:02:56|31274.48
15:02:58|31274.48
15:03:00|31295.3
15:03:01|31302.11
15:03:03|31278.22
15:03:05|31278.22
15:03:06|31278.22
15:03:07|31285.63
15:03:08|31285.63
15:03:09|31285.63
15:03:10|31285.63
15:03:11|31285.63
15:03:12|31311.09
15:03:13|31311.09
15:03:14|31336.39
15:03:15|31352.75
15:03:16|31352.75
15:03:17|31352.75
15:03:18|31352.75
15:03:20|31342.76
15:03:21|31313.75
15:03:22|31311.01
15:03:23|31311.01
15:03:24|31311.01
15:03:25|31311.01
15:03:26|31322.76
15:03:28|31322.76
15:03:28|31311.45
15:03:30|31331.31
15:03:31|31331.31
15:03:32|31304.91
15:03:33|31311.49
15:03:34|31311.49
15:03:35|31311.49
15:03:36|31311.49
15:03:36|31304.94
15:03:37|31301.01
15:03:39|31301.
15:03:40|31301.01
15:03:41|31301.01
15:03:42|31301.01
15:03:42|31301.01
15:03:44|31301.01
15:03:45|31301.01
15:03:46|31301.01
15:03:47|31290.39
15:03:47|31286.79
15:03:48|31280.22
15:03:50|31280.22
15:03:50|31280.22
15:03:52|31280.22
15:03:52|31280.22
15:03:54|31280.22
15:03:54|31280.22
15:03:56|31280.22
15:03:57|31280.22
15:03:58|31276.72
15:03:59|31276.72
15:04:01|31276.72
15:04:02|31286.11
15:04:03|31286.11
15:04:04|31284.21
15:04:05|31284.21
15:04:05|31284.21
15:04:07|31284.21
15:04:08|31284.21
15:04:09|31284.21
15:04:10|31284.21
15:04:11|31284.21
15:04:12|31284.21
15:04:13|31284.25
15:04:14|31284.25
15:04:16|31299.39
15:04:16|31299.39
15:04:17|31299.5
15:04:19|31299.5
15:04:19|31299.5
15:04:21|31299.5
15:04:22|31299.51
15:04:22|31299.51
15:04:24|31299.51
15:04:24|31296.22
15:04:25|31296.22
15:04:26|31296.22
15:04:27|31285.19
15:04:28|31285.19
15:04:29|31285.19
15:04:32|31285.19
15:04:32|31285.19
15:04:33|31285.19
15:04:34|31296.66
15:04:36|31296.66
15:04:36|31296.86
15:04:38|31294.75
15:04:39|31294.9
15:04:40|31294.9
15:04:41|31294.9
15:04:42|31294.9
15:04:43|31294.9
15:04:44|31294.9
15:04:45|31294.9
15:04:46|31294.9
15:04:47|31294.9
15:04:48|31294.9
15:04:49|31294.9
15:04:50|31294.9
15:04:51|31287.6
15:04:52|31287.6
15:04:53|31287.6
15:04:54|31287.6
15:04:55|31287.6
15:04:56|31287.6
15:04:57|31295.18
15:04:59|31295.18
15:05:01|31295.18
15:05:02|31295.18
15:05:03|31295.18
15:05:04|31295.18
15:05:05|31295.18
15:05:06|31295.18
15:05:08|31295.18
15:05:09|31299.62
15:05:10|31299.62
15:05:11|31299.62
15:05:12|31280.19
15:05:13|31280.19
15:05:14|31280.19
15:05:15|31280.19
15:05:15|31280.19
15:05:16|31280.19
15:05:18|31280.19
15:05:19|31280.19
15:05:20|31281.88
15:05:20|31281.88
15:05:21|31281.88
15:05:23|31304.48
15:05:23|31304.48
15:05:25|31304.48
15:05:26|31288.21
15:05:27|31288.21
15:05:27|31288.21
15:05:29|31282.93
15:05:30|31282.93
15:05:31|31280.3
15:05:32|31280.3
15:05:33|31280.3
15:05:34|31305.41
15:05:35|31305.41
15:05:35|31305.41
15:05:36|31305.41
15:05:38|31305.41
15:05:39|31287.95
15:05:40|31287.95
15:05:41|31287.95
15:05:42|31287.95
15:05:43|31287.95
15:05:43|31302.89
15:05:45|31302.89
15:05:46|31304.01
15:05:47|31326.51
15:05:47|31326.51
15:05:49|31326.51
15:05:50|31326.51
15:05:51|31369.04
15:05:52|31369.04
15:05:53|31369.04
15:05:53|31369.04
15:05:54|31369.04
15:05:56|31369.04
15:05:57|31371.94
15:05:58|31371.94
15:06:00|31371.94
15:06:00|31371.94
15:06:02|31371.94
15:06:03|31371.94
15:06:05|31371.94
15:06:06|31354.25
15:06:07|31354.25
15:06:08|31354.25
15:06:10|31354.25
15:06:11|31351.64
15:06:12|31351.64
15:06:13|31351.64
15:06:14|31351.64
15:06:15|31351.64
15:06:16|31351.68
15:06:17|31351.8
15:06:18|31336.81
15:06:19|31329.91
15:06:20|31329.91
15:06:21|31329.91
15:06:22|31329.91
15:06:23|31329.91
15:06:24|31329.91
15:06:25|31329.91
15:06:26|31341.91
15:06:27|31345.71
15:06:28|31318.33
15:06:29|31318.33
15:06:30|31320.9
15:06:31|31314.19
15:06:32|31302.35
15:06:33|31302.35
15:06:34|31302.35
15:06:35|31302.35
15:06:36|31302.35
15:06:37|31302.35
15:06:38|31320.18
15:06:39|31320.18
15:06:40|31294.1
15:06:41|31294.1
15:06:43|31294.1
15:06:44|31294.1
15:06:45|31294.1
15:06:46|31294.1
15:06:47|31294.1
15:06:48|31290.2
15:06:49|31312.88
15:06:49|31312.88
15:06:51|31312.88
15:06:51|31312.88
15:06:53|31300.
15:06:54|31300.
15:06:55|31300.
15:06:56|31300.
15:06:57|31300.
15:06:58|31312.07
15:06:59|31312.07
15:07:01|31312.07
15:07:02|31312.07
15:07:04|31312.07
15:07:04|31312.07
15:07:05|31302.6
15:07:07|31302.6
15:07:08|31302.6
15:07:08|31302.6
15:07:09|31302.88
15:07:10|31329.4
15:07:11|31313.99
15:07:12|31315.27
15:07:14|31315.27
15:07:14|31315.27
15:07:15|31315.27
15:07:16|31315.27
15:07:17|31315.27
15:07:18|31315.27
15:07:19|31315.27
15:07:20|31315.27
15:07:21|31339.03
15:07:22|31342.78
15:07:23|31342.78
15:07:24|31320.12
15:07:25|31320.12
15:07:26|31320.12
15:07:27|31320.12
15:07:28|31320.12
15:07:29|31323.16
15:07:31|31342.75
15:07:32|31342.75
15:07:33|31342.75
15:07:34|31342.75
15:07:35|31342.75
15:07:36|31342.75
15:07:37|31342.75
15:07:38|31342.75
15:07:39|31342.75
15:07:40|31342.75
15:07:41|31342.75
15:07:42|31316.97
15:07:43|31342.75
15:07:44|31342.75
15:07:45|31328.16
15:07:46|31328.16
15:07:47|31342.69
15:07:48|31342.69
15:07:49|31342.69
15:07:50|31328.26
15:07:51|31328.26
15:07:52|31328.26
15:07:53|31328.26
15:07:54|31347.
15:07:55|31346.96
15:07:56|31346.96
15:07:57|31346.96
15:07:58|31328.57
15:07:59|31328.57
15:08:00|31328.57
15:08:02|31328.57
15:08:03|31328.57
15:08:05|31328.57
15:08:06|31347.62
15:08:07|31349.97
15:08:08|31349.97
15:08:09|31346.56
15:08:10|31347.83
15:08:11|31347.83
15:08:12|31347.83
15:08:13|31347.83
15:08:14|31347.83
15:08:15|31347.83
15:08:16|31352.97
15:08:17|31347.83
15:08:18|31347.83
15:08:19|31347.83
15:08:20|31347.83
15:08:21|31347.83
15:08:22|31347.83
15:08:23|31348.89
15:08:24|31348.89
15:08:25|31348.89
15:08:26|31348.89
15:08:27|31348.23
15:08:28|31348.82
15:08:29|31348.27
15:08:30|31348.27
15:08:31|31339.19
15:08:32|31339.19
15:08:33|31339.19
15:08:35|31339.19
15:08:36|31355.28
15:08:37|31339.68
15:08:38|31350.99
15:08:39|31350.99
15:08:40|31350.99
15:08:41|31350.99
15:08:42|31358.19
15:08:44|31339.78
15:08:44|31339.82
15:08:45|31376.74
15:08:46|31376.74
15:08:47|31376.74
15:08:48|31376.74
15:08:49|31376.74
15:08:50|31376.74
15:08:51|31376.74
15:08:52|31376.74
15:08:53|31376.74
15:08:55|31372.78
15:08:55|31372.78
15:08:56|31372.78
15:08:57|31349.98
15:08:58|31349.98
15:09:00|31349.98
15:09:01|31349.98
15:09:03|31349.98
15:09:05|31349.98
15:09:06|31349.98
15:09:07|31349.98
15:09:08|31349.98
15:09:09|31349.98
15:09:10|31351.69
15:09:11|31391.64
15:09:12|31391.64
15:09:14|31391.64
15:09:14|31391.64
15:09:16|31423.52
15:09:17|31423.52
15:09:19|31423.52
15:09:19|31423.52
15:09:20|31409.85
15:09:21|31409.85
15:09:22|31423.52
15:09:23|31423.52
15:09:24|31423.52
15:09:25|31439.33
15:09:26|31440.52
15:09:27|31440.52
15:09:28|31440.52
15:09:29|31440.52
15:09:30|31440.52
15:09:31|31440.52
15:09:32|31440.52
15:09:33|31405.44
15:09:34|31405.44
15:09:35|31414.21
15:09:36|31414.81
15:09:37|31414.81
15:09:38|31414.81
15:09:39|31414.81
15:09:40|31414.81
15:09:41|31414.81
15:09:42|31414.81
15:09:43|31414.85
15:09:44|31414.85
15:09:45|31402.07
15:09:46|31402.04
15:09:47|31414.85
15:09:48|31414.85
15:09:49|31414.85
15:09:50|31414.85
15:09:51|31398.65
15:09:52|31398.65
15:09:53|31398.65
15:09:55|31398.65
15:09:55|31398.65
15:09:56|31414.82
15:09:57|31414.81
15:09:58|31414.81
15:09:59|31414.81
15:10:00|31414.81
15:10:01|31414.81
15:10:02|31412.95
15:10:05|31412.95
15:10:06|31392.43
15:10:07|31403.45
15:10:09|31403.45
15:10:09|31384.44
15:10:10|31384.44
15:10:11|31384.44
15:10:13|31384.44
15:10:14|31388.74
15:10:15|31388.74
15:10:16|31389.65
15:10:17|31389.65
15:10:18|31389.65
15:10:19|31389.65
15:10:20|31389.65
15:10:21|31389.65
15:10:22|31389.65
15:10:23|31389.65
15:10:24|31389.65
15:10:25|31390.93
15:10:26|31390.93
15:10:27|31390.93
15:10:28|31390.93
15:10:29|31390.93
15:10:31|31390.68
15:10:32|31390.68
15:10:33|31385.97
15:10:34|31383.24
15:10:35|31374.03
15:10:36|31367.14
15:10:37|31367.14
15:10:38|31367.14
15:10:39|31367.14
15:10:40|31367.14
15:10:41|31367.14
15:10:42|31367.14
15:10:43|31367.14
15:10:44|31367.14
15:10:45|31367.14
15:10:46|31367.14
15:10:47|31367.14
15:10:48|31367.14
15:10:49|31367.14
15:10:50|31367.14
15:10:51|31367.14
15:10:52|31367.13
15:10:53|31367.13
15:10:54|31367.13
15:10:56|31367.13
15:10:57|31367.13
15:10:57|31367.13
15:10:58|31367.13
15:11:00|31367.13
15:11:01|31367.13
15:11:02|31367.13
15:11:03|31350.41
15:11:05|31338.97
15:11:05|31338.97
15:11:07|31338.97
15:11:09|31338.97
15:11:10|31338.97
15:11:11|31338.97
15:11:12|31338.97
15:11:13|31338.97
15:11:14|31338.97
15:11:15|31338.97
15:11:16|31338.97
15:11:18|31339.
15:11:19|31339.
15:11:21|31339.
15:11:22|31345.63
15:11:22|31345.63
15:11:24|31345.63
15:11:24|31345.63
15:11:26|31345.46
15:11:26|31345.46
15:11:27|31339.09
15:11:29|31339.09
15:11:30|31339.09
15:11:30|31318.25
15:11:32|31318.25
15:11:33|31318.25
15:11:33|31318.25
15:11:35|31311.32
15:11:35|31311.32
15:11:37|31311.32
15:11:38|31274.37
15:11:38|31264.17
15:11:40|31264.17
15:11:41|31264.17
15:11:42|31295.96
15:11:43|31288.94
15:11:44|31288.94
15:11:44|31288.94
15:11:46|31288.94
15:11:47|31288.94
15:11:48|31288.94
15:11:49|31288.94
15:11:50|31288.94
15:11:51|31288.94
15:11:52|31288.94
15:11:52|31288.94
15:11:54|31288.94
15:11:55|31288.94
15:11:56|31288.94
15:11:57|31288.94
15:11:58|31274.63
15:11:58|31274.63
15:12:00|31274.63
15:12:01|31274.63
15:12:02|31274.63
15:12:03|31274.63
15:12:04|31280.23
15:12:06|31280.08
15:12:07|31282.05
15:12:09|31282.05
15:12:10|31282.05
15:12:10|31283.02
15:12:12|31283.02
15:12:12|31283.02
15:12:14|31283.02
15:12:15|31283.92
15:12:16|31283.92
15:12:17|31283.92
15:12:19|31284.01
15:12:20|31284.01
15:12:21|31284.01
15:12:22|31284.02
15:12:23|31284.05
15:12:24|31284.05
15:12:25|31284.05
15:12:26|31284.08
15:12:27|31284.1
15:12:28|31284.1
15:12:29|31284.12
15:12:30|31284.05
15:12:31|31299.82
15:12:31|31299.82
15:12:32|31299.82
15:12:34|31299.82
15:12:35|31299.82
15:12:36|31299.82
15:12:37|31299.82
15:12:38|31275.36
15:12:39|31275.36
15:12:39|31275.36
15:12:41|31275.36
15:12:42|31275.36
15:12:43|31275.36
15:12:44|31275.36
15:12:44|31275.36
15:12:45|31275.36
15:12:47|31275.36
15:12:48|31275.36
15:12:49|31275.36
15:12:50|31275.36
15:12:51|31284.11
15:12:52|31284.11
15:12:53|31284.11
15:12:54|31284.11
15:12:54|31284.11
15:12:56|31284.11
15:12:57|31284.11
15:12:58|31284.11
15:12:58|31284.11
15:13:00|31284.11
15:13:01|31284.16
15:13:02|31296.57
15:13:02|31305.84
15:13:04|31305.84
15:13:05|31305.84
15:13:07|31305.84
15:13:07|31305.84
15:13:10|31305.84
15:13:11|31305.84
15:13:13|31305.84
15:13:14|31305.84
15:13:14|31284.83
15:13:16|31305.71
15:13:17|31285.03
15:13:18|31284.05
15:13:19|31283.89
15:13:20|31283.89
15:13:21|31283.89
15:13:22|31284.05
15:13:23|31279.36
15:13:24|31279.36
15:13:25|31277.39
15:13:26|31265.02
15:13:27|31265.02
15:13:28|31265.02
15:13:29|31254.73
15:13:30|31276.63
15:13:31|31276.63
15:13:32|31276.63
15:13:33|31276.63
15:13:34|31276.63
15:13:35|31276.63
15:13:36|31254.96
15:13:37|31254.96
15:13:38|31254.96
15:13:39|31254.96
15:13:40|31254.96
15:13:41|31254.97
15:13:42|31254.97
15:13:43|31254.97
15:13:44|31254.97
15:13:45|31254.97
15:13:46|31254.97
15:13:47|31280.93
15:13:48|31255.26
15:13:49|31276.63
15:13:50|31276.63
15:13:51|31255.42
15:13:52|31255.29
15:13:53|31247.59
15:13:54|31255.3
15:13:55|31255.3
15:13:56|31255.3
15:13:57|31245.79
15:13:58|31236.51
15:13:59|31236.51
15:14:00|31236.51
15:14:01|31236.51
15:14:02|31255.23
15:14:03|31255.23
15:14:04|31255.23
15:14:05|31244.98
15:14:06|31244.98
15:14:08|31244.97
15:14:09|31257.19
15:14:10|31257.19
15:14:12|31257.19
15:14:13|31257.19
15:14:15|31236.
15:14:15|31236.
15:14:16|31236.
15:14:18|31236.
15:14:19|31236.
15:14:19|31248.67
15:14:21|31248.67
15:14:23|31236.
15:14:24|31209.84
15:14:25|31198.96
15:14:26|31186.38
15:14:27|31187.25
15:14:29|31187.35
15:14:30|31187.35
15:14:30|31187.35
15:14:32|31186.27
15:14:33|31165.26
15:14:34|31165.26
15:14:35|31210.22
15:14:36|31210.22
15:14:37|31221.65
15:14:38|31188.98
15:14:39|31188.98
15:14:40|31188.98
15:14:41|31188.98
15:14:42|31188.98
15:14:42|31171.4
15:14:44|31171.4
15:14:44|31188.83
15:14:45|31188.83
15:14:47|31188.83
15:14:48|31171.65
15:14:49|31171.65
15:14:49|31171.65
15:14:51|31171.65
15:14:52|31171.65
15:14:53|31171.4
15:14:54|31145.34
15:14:55|31140.
15:14:56|31144.37
15:14:57|31144.37
15:14:58|31144.37
15:14:59|31142.84
15:15:00|31142.86
15:15:00|31142.86
15:15:02|31142.86
15:15:03|31142.86
15:15:04|31142.86
15:15:05|31142.86
15:15:06|31142.86
15:15:07|31131.16
15:15:09|31130.02
15:15:10|31130.02
15:15:11|31117.88
15:15:12|31092.79
15:15:13|31100.
15:15:14|31102.91
15:15:16|31098.96
15:15:16|31092.78
15:15:19|31052.51
15:15:19|31083.65
15:15:21|31045.66
15:15:22|31045.66
15:15:23|31060.49
15:15:24|31059.11
15:15:25|31045.66
15:15:26|31038.06
15:15:27|31038.06
15:15:28|31038.06
15:15:29|31041.13
15:15:30|31045.41
15:15:31|31042.97
15:15:32|31043.99
15:15:33|31056.05
15:15:34|31056.05
15:15:35|31056.05
15:15:36|31056.05
15:15:37|31056.05
15:15:38|31056.05
15:15:39|31056.05
15:15:40|31047.83
15:15:41|31047.83
15:15:42|31047.83
15:15:44|31060.46
15:15:45|31060.49
15:15:45|31080.45
15:15:47|31082.75
15:15:48|31082.75
15:15:49|31092.73
15:15:49|31075.35
15:15:51|31075.35
15:15:52|31075.35
15:15:53|31066.52
15:15:54|31066.52
15:15:55|31066.52
15:15:55|31048.22
15:15:56|31075.36
15:15:58|31065.78
15:15:58|31075.34
15:15:59|31063.42
15:16:01|31063.42
15:16:01|31056.57
15:16:03|31056.57
15:16:03|31056.57
15:16:05|31043.59
15:16:05|31044.83
15:16:07|31044.83
15:16:07|31045.76
15:16:10|31045.76
15:16:12|31048.19
15:16:12|31048.19
15:16:13|31048.19
15:16:15|31048.19
15:16:16|31048.19
15:16:17|31048.19
15:16:18|31048.19
15:16:19|31048.19
15:16:20|31048.19
15:16:21|31048.19
15:16:22|31048.19
15:16:23|31048.19
15:16:24|31048.19
15:16:25|31039.86
15:16:26|31027.71
15:16:27|31027.71
15:16:28|31001.04
15:16:30|31013.27
15:16:30|30987.51
15:16:32|30974.45
15:16:32|30966.11
15:16:34|30966.49
15:16:34|31007.53
15:16:35|31005.15
15:16:37|30981.21
15:16:37|30966.49
15:16:38|30998.06
15:16:39|31006.14
15:16:40|31006.14
15:16:42|31017.71
15:16:42|30981.3
15:16:44|31004.36
15:16:44|31002.28
15:16:46|30989.43
15:16:46|30983.23
15:16:48|30983.2
15:16:48|30983.2
15:16:50|30995.58
15:16:50|30995.45
15:16:52|30995.45
15:16:52|30978.87
15:16:53|30978.68
15:16:54|30968.73
15:16:55|30968.73
15:16:56|30993.19
15:16:57|31007.53
15:16:58|31007.53
15:16:59|30988.17
15:17:00|30988.17
15:17:01|31007.27
15:17:03|31006.91
15:17:03|31006.91
15:17:05|31007.53
15:17:06|31007.53
15:17:06|30992.35
15:17:07|30992.51
15:17:08|30992.51
15:17:11|30994.75
15:17:12|30985.74
15:17:13|30992.55
15:17:15|31004.89
15:17:16|31016.18
15:17:17|31013.51
15:17:18|31013.51
15:17:19|31013.51
15:17:20|30986.67
15:17:21|30986.69
15:17:21|30986.79
15:17:23|30972.2
15:17:24|30998.48
15:17:25|31009.62
15:17:25|31009.63
15:17:27|30985.83
15:17:28|30985.84
15:17:29|30969.69
15:17:30|30969.44
15:17:31|30969.44
15:17:31|30985.84
15:17:33|30992.3
15:17:33|30992.3
15:17:35|30992.3
15:17:36|30992.3
15:17:36|30992.3
15:17:38|30992.3
15:17:39|30992.3
15:17:40|30992.3
15:17:41|30989.11
15:17:42|30989.11
15:17:43|30989.14
15:17:44|30989.14
15:17:45|30992.27
15:17:46|30992.26
15:17:47|30992.26
15:17:48|30972.79
15:17:49|30972.79
15:17:50|30972.79
15:17:51|30994.23
15:17:52|30994.23
15:17:53|30973.51
15:17:54|30973.51
15:17:55|30973.51
15:17:56|30973.51
15:17:57|30973.51
15:17:58|30973.51
15:17:59|30973.51
15:18:00|31006.29
15:18:01|31006.29
15:18:02|31006.29
15:18:03|31006.29
15:18:04|31006.29
15:18:05|30944.19
15:18:06|30921.79
15:18:07|30935.07
15:18:08|30938.49
15:18:09|30960.52
15:18:10|30960.52
15:18:12|30960.52
15:18:12|30921.77
15:18:15|30936.52
15:18:16|30936.52
15:18:16|30946.38
15:18:18|30946.38
15:18:19|30946.38
15:18:20|30942.73
15:18:20|30942.58
15:18:23|30942.58
15:18:24|30921.77
15:18:24|30921.77
15:18:25|30971.16
15:18:26|30966.94
15:18:28|30974.02
15:18:29|30967.65
15:18:30|30977.44
15:18:31|30977.44
15:18:32|30977.46
15:18:33|30977.46
15:18:34|30967.69
15:18:35|30978.81
15:18:36|30978.81
15:18:37|30978.81
15:18:38|30978.81
15:18:39|30992.58
15:18:40|30992.58
15:18:41|30992.58
15:18:42|30992.58
15:18:43|30992.58
15:18:44|30992.58
15:18:45|30982.49
15:18:46|30982.49
15:18:47|31013.79
15:18:48|31030.45
15:18:49|31032.8
15:18:51|31040.06
15:18:51|31042.24
15:18:52|31032.46
15:18:53|31032.46
15:18:54|31032.46
15:18:55|31032.46
15:18:56|31032.46
15:18:57|31032.46
15:18:58|31037.62
15:18:59|31047.34
15:19:00|31008.08
15:19:01|31044.16
15:19:02|31044.16
15:19:03|31044.16
15:19:04|31044.16
15:19:05|31061.48
15:19:06|31023.71
15:19:07|31047.26
15:19:08|31047.26
15:19:09|31051.14
15:19:10|31051.14
15:19:12|31058.03
15:19:14|31047.54
15:19:15|31055.06
15:19:16|31046.67
15:19:17|31046.67
15:19:18|31046.67
15:19:19|31046.68
15:19:20|31067.77
15:19:21|31067.37
15:19:23|31066.16
15:19:24|31031.37
15:19:24|31009.18
15:19:26|31009.18
15:19:27|31032.97
15:19:28|31022.85
15:19:29|31061.42
15:19:29|31061.42
15:19:30|31061.42
15:19:31|31044.79
15:19:33|31044.79
15:19:34|31052.53
15:19:35|31052.53
15:19:36|31052.53
15:19:36|31051.24
15:19:38|31051.24
15:19:38|31051.24
15:19:40|31051.24
15:19:40|31051.24
15:19:41|31051.24
15:19:43|31051.24
15:19:44|31051.24
15:19:45|31051.24
15:19:46|31051.24
15:19:47|31051.24
15:19:48|31051.24
15:19:48|31051.24
15:19:49|31051.24
15:19:50|31051.24
15:19:51|31051.24
15:19:52|31037.51
15:19:55|31037.51
15:19:55|31037.51
15:19:56|31048.23
15:19:57|31046.28
15:19:58|31036.26
15:19:59|31036.26
15:20:00|31036.26
15:20:01|31036.26
15:20:03|31046.29
15:20:04|31027.83
15:20:05|31027.83
15:20:07|31044.64
15:20:07|31044.64
15:20:09|31036.34
15:20:10|31040.31
15:20:11|31040.31
15:20:12|31040.31
15:20:14|31040.31
15:20:15|31038.82
15:20:16|31038.82
15:20:17|31020.16
15:20:18|31051.8
15:20:19|31051.8
15:20:22|31061.45
15:20:23|31042.99
15:20:24|31043.
15:20:25|31043.
15:20:26|31043.02
15:20:27|31043.02
15:20:28|31043.02
15:20:29|31033.76
15:20:30|31033.76
15:20:31|31033.76
15:20:32|31033.76
15:20:33|31018.28
15:20:34|31027.42
15:20:35|31046.81
15:20:36|31046.81
15:20:37|31046.81
15:20:38|31046.81
15:20:39|31055.97
15:20:40|31055.97
15:20:41|31055.97
15:20:42|31055.97
15:20:43|31055.97
15:20:44|31055.97
15:20:45|31055.97
15:20:46|31055.97
15:20:47|31055.97
15:20:48|31025.34
15:20:49|31046.73
15:20:50|31046.73
15:20:51|31046.73
15:20:52|31046.73
15:20:53|31046.73
15:20:54|31046.73
15:20:55|31030.61
15:20:56|31030.61
15:20:57|31030.61
15:20:58|31030.61
15:20:59|31030.61
15:21:00|31030.61
15:21:01|31048.88
15:21:02|31048.88
15:21:03|31018.28
15:21:04|31018.28
15:21:05|31018.28
15:21:06|31018.82
15:21:07|31018.82
15:21:08|31018.82
15:21:09|31018.82
15:21:10|31019.37
15:21:11|31040.56
15:21:12|31049.67
15:21:14|31049.18
15:21:16|31049.18
15:21:17|31045.59
15:21:18|31045.59
15:21:19|31045.59
15:21:21|31043.33
15:21:21|31043.33
15:21:24|31013.53
15:21:24|31013.53
15:21:26|31013.53
15:21:27|31017.78
15:21:29|31039.17
15:21:31|30999.46
15:21:32|30999.46
15:21:33|30999.46
15:21:33|30978.69
15:21:35|30978.69
15:21:35|30990.59
15:21:36|30991.15
15:21:38|31001.8
15:21:39|31001.8
15:21:40|31001.8
15:21:41|31001.8
15:21:41|31001.8
15:21:42|31001.81
15:21:44|31001.81
15:21:44|31001.81
15:21:46|31001.81
15:21:46|31001.81
15:21:47|31001.81
15:21:48|31001.81
15:21:49|31001.81
15:21:50|31001.81
15:21:51|31001.81
15:21:52|31010.18
15:21:53|30987.65
15:21:55|30978.69
15:21:55|30997.23
15:21:57|30997.23
15:21:57|30978.69
15:21:59|30978.69
15:21:59|30978.69
15:22:01|30978.69
15:22:03|30978.69
15:22:03|30988.15
15:22:04|30988.15
15:22:05|30986.28
15:22:06|30986.28
15:22:08|30986.28
15:22:08|30986.28
15:22:09|30986.28
15:22:10|30992.33
15:22:11|30968.86
15:22:12|30968.86
15:22:13|31003.95
15:22:15|31022.66
15:22:17|31022.66
15:22:18|31022.66
15:22:20|31022.66
15:22:21|31022.66
15:22:22|31022.66
15:22:23|30990.
15:22:24|31007.36
15:22:25|31007.36
15:22:25|31007.36
15:22:27|31007.36
15:22:29|30990.27
15:22:29|30990.
15:22:31|30990.
15:22:32|30990.
15:22:33|30990.
15:22:34|30990.
15:22:34|30990.
15:22:35|30990.
15:22:37|30990.
15:22:37|30990.
15:22:38|30991.01
15:22:39|30998.26
15:22:40|30998.26
15:22:41|30998.19
15:22:43|31004.5
15:22:44|31004.5
15:22:44|31004.5
15:22:45|31004.5
15:22:46|31004.5
15:22:47|31004.5
15:22:48|31004.5
15:22:51|31004.5
15:22:51|31004.5
15:22:53|30982.1
15:22:54|30982.1
15:22:55|30982.1
15:22:56|30982.1
15:22:57|30982.1
15:22:58|30982.1
15:22:59|30982.1
15:23:00|30982.1
15:23:01|30982.1
15:23:02|30982.1
15:23:03|31027.61
15:23:04|31027.61
15:23:05|31027.61
15:23:06|31027.61
15:23:07|31027.61
15:23:08|31027.61
15:23:09|31027.61
15:23:10|31027.61
15:23:11|31016.18
15:23:12|31031.88
15:23:13|31031.88
15:23:14|31031.88
15:23:15|31031.88
15:23:17|31031.88
15:23:19|31031.88
15:23:20|30997.26
15:23:22|30991.38
15:23:22|30991.38
15:23:24|30991.38
15:23:25|31010.87
15:23:26|31018.8
15:23:28|31018.8
15:23:28|31018.79
15:23:29|31018.79
15:23:30|30997.35
15:23:31|30997.8
15:23:33|31025.26
15:23:33|30995.77
15:23:34|30995.77
15:23:36|30995.77
15:23:36|30995.81
15:23:37|30995.81
15:23:38|30995.81
15:23:39|30995.81
15:23:40|30995.81
15:23:42|30995.81
15:23:43|30995.81
15:23:44|31015.49
15:23:45|31015.49
15:23:47|31001.17
15:23:48|31001.17
15:23:49|31001.14
15:23:50|31001.14
15:23:50|30995.77
15:23:52|30995.77
15:23:53|30995.77
15:23:54|30995.77
15:23:55|30973.79
15:23:56|30973.79
15:23:57|30973.79
15:23:57|30973.79
15:23:59|30973.79
15:24:00|30973.79
15:24:00|30973.79
15:24:01|30973.79
15:24:03|30973.79
15:24:04|30973.81
15:24:05|30973.81
15:24:06|30973.81
15:24:07|30973.81
15:24:08|30973.81
15:24:10|30973.81
15:24:10|30973.81
15:24:12|30973.81
15:24:13|30993.02
15:24:14|30993.02
15:24:15|30993.02
15:24:17|30989.99
15:24:19|30973.79
15:24:20|30973.79
15:24:21|30973.79
15:24:23|30973.79
15:24:23|30973.79
15:24:24|30973.79
15:24:26|30985.83
15:24:27|30973.79
15:24:27|30979.29
15:24:28|30979.29
15:24:29|30979.29
15:24:30|30979.29
15:24:32|30979.29
15:24:33|30979.29
15:24:34|30979.32
15:24:34|30968.33
15:24:35|30968.33
15:24:37|30968.33
15:24:38|30968.33
15:24:39|30968.33
15:24:40|30968.33
15:24:41|30947.45
15:24:42|30910.21
15:24:43|30944.48
15:24:44|30921.28
15:24:45|30903.31
15:24:46|30944.25
15:24:46|30943.98
15:24:48|30943.98
15:24:49|30947.4
15:24:50|30947.42
15:24:51|30947.42
15:24:52|30947.42
15:24:53|30946.47
15:24:54|30929.5
15:24:55|30929.5
15:24:56|30929.5
15:24:57|30929.5
15:24:58|30929.5
15:24:59|30929.5
15:25:00|30929.5
15:25:01|30929.5
15:25:02|30921.
15:25:03|30921.
15:25:04|30921.
15:25:05|30927.62
15:25:06|30927.62
15:25:07|30918.73
15:25:08|30918.73
15:25:09|30918.73
15:25:10|30918.73
15:25:11|30916.69
15:25:12|30916.69
15:25:13|30916.69
15:25:14|30916.7
15:25:15|30916.7
15:25:16|30916.68
15:25:17|30906.35
15:25:18|30906.35
15:25:20|30913.48
15:25:21|30918.66
15:25:22|30905.92
15:25:24|30905.92
15:25:25|30905.92
15:25:26|30905.92
15:25:28|30898.15
15:25:28|30898.15
15:25:29|30898.15
15:25:30|30904.31
15:25:32|30902.83
15:25:32|30902.83
15:25:33|30902.83
15:25:34|30921.16
15:25:35|30921.16
15:25:37|30921.16
15:25:37|30918.21
15:25:38|30913.1
15:25:39|30913.1
15:25:40|30913.1
15:25:42|30914.21
15:25:43|30914.21
15:25:44|30914.21
15:25:45|30894.26
15:25:46|30912.53
15:25:47|30912.66
15:25:48|30912.66
15:25:49|30912.66
15:25:50|30912.66
15:25:51|30912.66
15:25:52|30912.66
15:25:53|30912.66
15:25:54|30912.32
15:25:55|30912.32
15:25:56|30912.32
15:25:57|30899.45
15:25:58|30886.3
15:25:59|30886.3
15:26:00|30886.3
15:26:01|30886.3
15:26:02|30886.3
15:26:03|30886.3
15:26:04|30886.3
15:26:06|30886.3
15:26:06|30886.3
15:26:07|30910.63
15:26:08|30910.61
15:26:09|30910.61
15:26:10|30910.61
15:26:11|30910.61
15:26:12|30910.61
15:26:13|30910.61
15:26:14|30910.61
15:26:15|30910.61
15:26:16|30906.5
15:26:17|30906.5
15:26:19|30906.5
15:26:20|30906.5
15:26:22|30906.5
15:26:24|30906.5
15:26:26|30906.5
15:26:26|30875.8
15:26:28|30883.32
15:26:29|30883.32
15:26:30|30902.07
15:26:31|30902.07
15:26:32|30902.07
15:26:33|30902.07
15:26:34|30890.68
15:26:35|30901.33
15:26:36|30893.31
15:26:37|30909.06
15:26:38|30909.06
15:26:39|30909.06
15:26:40|30909.06
15:26:41|30897.51
15:26:42|30908.97
15:26:43|30908.84
15:26:44|30907.95
15:26:45|30902.63
15:26:46|30908.74
15:26:47|30908.74
15:26:48|30896.72
15:26:49|30896.72
15:26:50|30889.51
15:26:51|30889.51
15:26:52|30889.51
15:26:53|30889.51
15:26:54|30889.51
15:26:55|30889.51
15:26:56|30889.51
15:26:57|30889.51
15:26:58|30889.51
15:26:59|30889.51
15:27:00|30879.08
15:27:01|30892.67
15:27:02|30879.19
15:27:03|30879.19
15:27:04|30879.19
15:27:05|30879.19
15:27:06|30879.19
15:27:07|30879.19
15:27:08|30879.19
15:27:09|30902.71
15:27:10|30902.71
15:27:11|30902.71
15:27:12|30902.71
15:27:13|30881.05
15:27:14|30903.49
15:27:15|30903.46
15:27:16|30906.07
15:27:17|30906.31
15:27:18|30906.31
15:27:19|30906.31
15:27:21|30886.52
15:27:22|30886.52
15:27:23|30886.52
15:27:24|30904.48
15:27:25|30886.59
15:27:26|30886.59
15:27:27|30904.31
15:27:28|30887.24
15:27:29|30904.12
15:27:30|30904.12
15:27:31|30904.12
15:27:32|30904.12
15:27:33|30904.12
15:27:34|30904.12
15:27:35|30882.06
15:27:36|30882.06
15:27:37|30882.06
15:27:38|30902.26
15:27:39|30902.21
15:27:40|30883.47
15:27:41|30883.47
15:27:41|30883.47
15:27:42|30899.81
15:27:44|30899.81
15:27:44|30899.61
15:27:45|30899.61
15:27:47|30899.56
15:27:48|30886.21
15:27:49|30861.85
15:27:50|30861.85
15:27:51|30861.85
15:27:52|30861.85
15:27:53|30857.32
15:27:54|30857.32
15:27:55|30861.89
15:27:55|30886.3
15:27:57|30886.27
15:27:58|30886.27
15:27:59|30886.27
15:27:59|30886.27
15:28:01|30886.27
15:28:03|30886.27
15:28:03|30886.27
15:28:04|30886.27
15:28:06|30886.27
15:28:07|30886.27
15:28:07|30886.27
15:28:09|30886.27
15:28:09|30886.27
15:28:10|30880.81
15:28:11|30880.81
15:28:12|30880.81
15:28:14|30857.32
15:28:15|30857.32
15:28:15|30857.32
15:28:16|30857.32
15:28:17|30857.32
15:28:18|30854.65
15:28:19|30854.65
15:28:22|30857.29
15:28:23|30857.29
15:28:24|30857.29
15:28:26|30857.29
15:28:27|30853.21
15:28:29|30853.21
15:28:30|30854.42
15:28:31|30835.38
15:28:33|30835.38
15:28:34|30856.58
15:28:35|30856.58
15:28:36|30856.58
15:28:36|30856.58
15:28:37|30865.33
15:28:39|30865.33
15:28:39|30865.33
15:28:40|30865.33
15:28:42|30865.33
15:28:43|30839.71
15:28:44|30839.71
15:28:45|30839.71
15:28:45|30839.71
15:28:47|30839.71
15:28:47|30846.58
15:28:48|30846.58
15:28:49|30839.34
15:28:50|30839.34
15:28:51|30839.34
15:28:54|30839.34
15:28:54|30839.27
15:28:55|30839.27
15:28:56|30839.27
15:28:57|30842.47
15:28:58|30842.47
15:28:59|30842.47
15:29:00|30806.22
15:29:01|30803.17
15:29:02|30803.17
15:29:03|30813.91
15:29:04|30813.91
15:29:05|30803.17
15:29:06|30812.87
15:29:07|30813.41
15:29:09|30813.34
15:29:10|30813.34
15:29:11|30813.34
15:29:12|30813.34
15:29:13|30813.34
15:29:14|30813.34
15:29:15|30813.34
15:29:16|30792.46
15:29:17|30792.47
15:29:18|30792.47
15:29:19|30813.27
15:29:20|30813.27
15:29:21|30813.4
15:29:23|30795.76
15:29:24|30784.04
15:29:25|30768.56
15:29:26|30768.56
15:29:27|30768.56
15:29:28|30775.6
15:29:29|30791.45
15:29:30|30791.45
15:29:31|30791.45
15:29:32|30791.45
15:29:33|30791.45
15:29:34|30791.45
15:29:36|30780.33
15:29:36|30776.59
15:29:38|30784.99
15:29:39|30784.99
15:29:40|30791.42
15:29:40|30860.01
15:29:42|30855.07
15:29:43|30832.75
15:29:44|30832.75
15:29:44|30832.75
15:29:45|30850.9
15:29:47|30850.9
15:29:47|30855.95
15:29:48|30855.95
15:29:49|30836.09
15:29:51|30836.09
15:29:51|30854.44
15:29:53|30833.34
15:29:53|30833.34
15:29:54|30845.03
15:29:55|30849.85
15:29:56|30849.85
15:29:58|30815.73
15:29:58|30811.97
15:30:00|30795.79
15:30:02|30809.76
15:30:02|30862.09
15:30:04|30862.09
15:30:04|30862.09
15:30:05|30822.57
15:30:06|30822.58
15:30:07|30828.16
15:30:08|30827.67
15:30:09|30827.67
15:30:11|30827.67
15:30:11|30827.67
15:30:12|30827.67
15:30:13|30827.67
15:30:14|30827.67
15:30:15|30800.76
15:30:16|30812.43
15:30:17|30812.43
15:30:19|30800.76
15:30:19|30800.74
15:30:20|30800.74
15:30:21|30824.04
15:30:23|30824.04
15:30:25|30824.04
15:30:26|30812.37
15:30:27|30812.37
15:30:28|30812.37
15:30:29|30812.37
15:30:30|30803.87
15:30:31|30803.88
15:30:33|30794.45
15:30:33|30794.45
15:30:34|30823.98
15:30:35|30823.98
15:30:36|30823.98
15:30:38|30818.04
15:30:38|30798.79
15:30:39|30798.79
15:30:40|30803.87
15:30:41|30803.87
15:30:42|30803.87
15:30:43|30803.87
15:30:44|30801.69
15:30:45|30811.86
15:30:46|30811.86
15:30:47|30811.86
15:30:48|30782.92
15:30:49|30782.92
15:30:50|30782.92
15:30:51|30782.92
15:30:52|30782.92
15:30:53|30782.92
15:30:54|30782.92
15:30:55|30782.92
15:30:56|30782.92
15:30:57|30793.42
15:30:58|30793.42
15:30:59|30793.42
15:31:00|30793.42
15:31:01|30793.42
15:31:02|30776.18
15:31:03|30776.18
15:31:04|30782.92
15:31:05|30790.06
15:31:06|30790.06
15:31:07|30790.06
15:31:08|30790.06
15:31:09|30789.74
15:31:10|30783.08
15:31:11|30766.61
15:31:12|30758.31
15:31:13|30763.8
15:31:14|30763.8
15:31:15|30768.5
15:31:16|30768.5
15:31:17|30763.85
15:31:19|30763.85
15:31:19|30763.85
15:31:20|30763.85
15:31:21|30763.85
15:31:23|30775.79
15:31:25|30751.66
15:31:27|30751.66
15:31:27|30754.05
15:31:28|30769.76
15:31:30|30769.76
15:31:30|30766.07
15:31:32|30768.6
15:31:32|30768.6
15:31:35|30752.41
15:31:35|30755.45
15:31:37|30735.94
15:31:38|30756.06
15:31:39|30736.2
15:31:40|30751.66
15:31:41|30751.66
15:31:42|30743.96
15:31:43|30758.93
15:31:44|30762.48
15:31:45|30762.48
15:31:46|30762.48
15:31:47|30738.13
15:31:48|30738.13
15:31:49|30749.
15:31:50|30749.
15:31:51|30749.
15:31:52|30749.
15:31:53|30749.
15:31:54|30749.
15:31:55|30725.51
15:31:56|30718.73
15:31:57|30706.43
15:31:58|30706.44
15:31:59|30722.7
15:32:00|30722.7
15:32:01|30719.57
15:32:02|30719.57
15:32:04|30656.81
15:32:05|30641.4
15:32:06|30622.19
15:32:07|30608.6
15:32:08|30628.91
15:32:09|30631.93
15:32:10|30631.93
15:32:11|30640.73
15:32:11|30640.73
15:32:13|30643.13
15:32:14|30639.85
15:32:14|30633.59
15:32:17|30639.77
15:32:18|30609.4
15:32:18|30614.29
15:32:19|30621.17
15:32:21|30626.16
15:32:22|30626.16
15:32:22|30626.16
15:32:23|30614.29
15:32:24|30608.61
15:32:27|30614.29
15:32:27|30614.29
15:32:29|30609.5
15:32:30|30609.51
15:32:31|30609.53
15:32:32|30609.79
15:32:33|30609.79
15:32:35|30609.36
15:32:35|30609.36
15:32:36|30609.36
15:32:37|30647.75
15:32:39|30456.35
15:32:40|30409.11
15:32:41|30357.69
15:32:43|30383.55
15:32:43|30446.73
15:32:44|30465.39
15:32:46|30496.26
15:32:47|30427.09
15:32:48|30415.27
15:32:49|30433.98
15:32:50|30426.79
15:32:51|30408.84
15:32:52|30423.46
15:32:53|30421.85
15:32:54|30392.68
15:32:55|30381.8
15:32:56|30399.34
15:32:57|30421.3
15:32:58|30424.85
15:32:59|30404.33
15:33:00|30405.17
15:33:02|30405.17
15:33:02|30439.36
15:33:03|30444.2
15:33:04|30459.53
15:33:05|30469.56
15:33:06|30469.27
15:33:07|30464.7
15:33:08|30511.42
15:33:09|30544.33
15:33:10|30549.09
15:33:11|30549.07
15:33:12|30538.99
15:33:13|30538.99
15:33:14|30516.12
15:33:15|30516.92
15:33:16|30516.92
15:33:17|30516.92
15:33:18|30532.24
15:33:20|30523.96
15:33:20|30523.97
15:33:21|30532.24
15:33:22|30525.08
15:33:23|30530.85
15:33:24|30532.1
15:33:25|30531.74
15:33:27|30468.4
15:33:29|30489.28
15:33:30|30489.28
15:33:31|30479.12
15:33:32|30507.95
15:33:33|30508.59
15:33:34|30515.73
15:33:35|30512.92
15:33:37|30537.87
15:33:38|30516.66
15:33:39|30509.08
15:33:40|30517.32
15:33:41|30486.57
15:33:42|30425.22
15:33:43|30491.43
15:33:43|30471.85
15:33:45|30471.85
15:33:46|30506.77
15:33:47|30497.02
15:33:48|30497.02
15:33:49|30497.02
15:33:50|30542.06
15:33:51|30542.02
15:33:52|30542.02
15:33:53|30515.14
15:33:54|30515.14
15:33:55|30515.14
15:33:55|30515.14
15:33:57|30515.14
15:33:58|30535.44
15:33:59|30520.43
15:34:00|30515.14
15:34:01|30515.14
15:34:02|30515.14
15:34:03|30535.44
15:34:04|30520.82
15:34:05|30520.82
15:34:06|30538.51
15:34:06|30538.23
15:34:08|30538.23
15:34:08|30507.22
15:34:10|30492.55
15:34:11|30492.55
15:34:12|30492.55
15:34:13|30507.6
15:34:14|30528.77
15:34:15|30528.77
15:34:16|30541.75
15:34:17|30550.87
15:34:18|30550.87
15:34:19|30527.7
15:34:20|30527.7
15:34:21|30551.92
15:34:22|30551.8
15:34:23|30538.88
15:34:24|30538.84
15:34:25|30538.86
15:34:26|30538.86
15:34:28|30533.47
15:34:30|30537.49
15:34:31|30526.33
15:34:33|30531.1
15:34:34|30527.75
15:34:34|30509.65
15:34:35|30509.65
15:34:36|30511.72
15:34:37|30513.21
15:34:38|30513.49
15:34:39|30527.47
15:34:40|30497.53
15:34:41|30500.71
15:34:42|30500.76
15:34:43|30500.76
15:34:44|30510.46
15:34:45|30510.46
15:34:46|30510.46
15:34:47|30506.49
15:34:48|30506.49
15:34:49|30506.5
15:34:50|30500.84
15:34:51|30500.84
15:34:52|30500.84
15:34:53|30509.5
15:34:54|30523.38
15:34:55|30494.65
15:34:56|30492.28
15:34:57|30515.66
15:34:59|30498.33
15:34:59|30500.8
15:35:00|30510.02
15:35:01|30510.02
15:35:02|30509.75
15:35:03|30509.75
15:35:04|30480.74
15:35:05|30481.88
15:35:06|30465.19
15:35:07|30481.91
15:35:08|30481.93
15:35:09|30481.93
15:35:10|30481.93
15:35:11|30465.15
15:35:12|30453.4
15:35:14|30461.25
15:35:15|30461.25
15:35:16|30431.43
15:35:17|30431.46
15:35:18|30431.46
15:35:19|30431.47
15:35:20|30431.47
15:35:21|30431.47
15:35:22|30431.99
15:35:23|30451.35
15:35:24|30441.67
15:35:25|30458.01
15:35:26|30458.01
15:35:27|30458.01
15:35:29|30458.01
15:35:30|30446.54
15:35:31|30446.6
15:35:33|30446.3
15:35:35|30447.06
15:35:35|30446.06
15:35:36|30446.06
15:35:37|30456.49
15:35:39|30456.49
15:35:39|30459.7
15:35:40|30447.57
15:35:41|30447.3
15:35:43|30446.06
15:35:43|30446.06
15:35:44|30446.06
15:35:45|30476.2
15:35:46|30476.2
15:35:47|30451.75
15:35:48|30451.75
15:35:49|30476.2
15:35:50|30476.2
15:35:51|30451.73
15:35:52|30481.77
15:35:53|30483.04
15:35:54|30483.05
15:35:55|30485.53
15:35:56|30497.06
15:35:57|30485.53
15:35:58|30485.53
15:35:59|30485.53
15:36:00|30485.53
15:36:01|30495.15
15:36:02|30485.54
15:36:03|30485.52
15:36:04|30521.44
15:36:05|30521.41
15:36:06|30485.35
15:36:07|30525.6
15:36:08|30525.6
15:36:10|30525.58
15:36:11|30527.91
15:36:12|30527.91
15:36:13|30527.91
15:36:14|30527.91
15:36:15|30525.6
15:36:16|30535.24
15:36:17|30535.24
15:36:18|30524.58
15:36:19|30528.2
15:36:20|30506.04
15:36:21|30506.04
15:36:22|30506.04
15:36:23|30506.04
15:36:24|30506.04
15:36:25|30506.04
15:36:26|30514.4
15:36:27|30528.14
15:36:28|30506.07
15:36:30|30496.41
15:36:32|30484.46
15:36:34|30476.14
15:36:35|30464.45
15:36:35|30459.16
15:36:36|30459.16
15:36:38|30455.27
15:36:39|30451.73
15:36:40|30451.42
15:36:41|30451.42
15:36:42|30445.66
15:36:43|30420.14
15:36:44|30420.14
15:36:45|30421.2
15:36:46|30421.2
15:36:47|30443.48
15:36:48|30443.48
15:36:49|30440.83
15:36:50|30452.25
15:36:51|30452.25
15:36:52|30452.25
15:36:53|30452.25
15:36:54|30425.86
15:36:55|30425.86
15:36:56|30448.45
15:36:57|30483.59
15:36:58|30483.59
15:36:59|30483.59
15:37:00|30458.12
15:37:01|30475.29
15:37:03|30460.73
15:37:04|30455.01
15:37:05|30470.44
15:37:06|30470.43
15:37:07|30471.21
15:37:08|30479.49
15:37:09|30483.57
15:37:10|30482.36
15:37:11|30455.07
15:37:12|30455.07
15:37:13|30463.36
15:37:14|30463.36
15:37:15|30455.01
15:37:16|30455.01
15:37:17|30463.36
15:37:18|30463.61
15:37:19|30450.49
15:37:20|30450.49
15:37:21|30450.49
15:37:22|30438.48
15:37:23|30474.19
15:37:24|30474.19
15:37:25|30486.26
15:37:26|30486.26
15:37:27|30486.26
15:37:28|30486.26
15:37:29|30486.26
15:37:30|30488.13
15:37:32|30443.29
15:37:33|30443.29
15:37:35|30443.29
15:37:36|30455.66
15:37:37|30469.52
15:37:38|30475.83
15:37:40|30475.83
15:37:40|30475.83
15:37:41|30480.04
15:37:43|30456.77
15:37:44|30445.63
15:37:45|30445.67
15:37:46|30443.52
15:37:47|30443.52
15:37:48|30444.49
15:37:50|30443.53
15:37:51|30444.06
15:37:52|30447.32
15:37:53|30447.32
15:37:54|30447.32
15:37:55|30457.21
15:37:56|30457.21
15:37:57|30457.21
15:37:58|30457.21
15:37:59|30444.26
15:38:00|30444.26
15:38:01|30444.26
15:38:02|30444.26
15:38:03|30444.26
15:38:04|30444.26
15:38:05|30444.26
15:38:06|30444.26
15:38:07|30444.26
15:38:08|30491.38
15:38:09|30491.38
15:38:10|30491.38
15:38:11|30491.38
15:38:12|30480.17
15:38:12|30480.17
15:38:14|30480.17
15:38:15|30477.22
15:38:16|30498.59
15:38:17|30482.77
15:38:18|30482.77
15:38:19|30482.77
15:38:20|30482.77
15:38:21|30482.77
15:38:22|30483.42
15:38:23|30483.32
15:38:24|30483.32
15:38:25|30483.32
15:38:26|30484.59
15:38:27|30484.61
15:38:28|30480.98
15:38:29|30477.85
15:38:30|30463.88
15:38:32|30468.59
15:38:33|30468.59
15:38:34|30484.61
15:38:36|30484.61
15:38:37|30529.73
15:38:38|30529.73
15:38:38|30529.73
15:38:40|30529.73
15:38:41|30527.38
15:38:42|30501.74
15:38:43|30524.47
15:38:44|30502.25
15:38:44|30502.28
15:38:46|30502.28
15:38:47|30502.28
15:38:48|30504.95
15:38:48|30504.95
15:38:49|30504.95
15:38:51|30504.95
15:38:52|30504.95
15:38:52|30504.07
15:38:53|30522.98
15:38:55|30522.98
15:38:55|30522.98
15:38:57|30522.98
15:38:57|30522.98
15:38:59|30522.98
15:38:59|30536.31
15:39:01|30536.31
15:39:02|30513.75
15:39:03|30513.75
15:39:03|30513.75
15:39:04|30513.75
15:39:05|30513.75
15:39:06|30513.75
15:39:07|30520.6
15:39:08|30537.06
15:39:09|30537.06
15:39:10|30537.06
15:39:12|30552.38
15:39:12|30552.38
15:39:14|30526.04
15:39:14|30556.41
15:39:15|30556.41
15:39:16|30532.82
15:39:17|30527.97
15:39:19|30554.58
15:39:19|30554.58
15:39:21|30554.58
15:39:22|30538.04
15:39:23|30538.04
15:39:24|30556.18
15:39:25|30556.19
15:39:26|30583.22
15:39:27|30556.18
15:39:28|30556.18
15:39:29|30555.45
15:39:30|30546.77
15:39:31|30553.55
15:39:33|30555.
15:39:35|30547.09
15:39:37|30591.59
15:39:37|30591.59
15:39:38|30588.53
15:39:39|30592.82
15:39:40|30592.74
15:39:42|30593.14
15:39:43|30578.25
15:39:44|30580.41
15:39:45|30580.41
15:39:46|30592.74
15:39:47|30592.74
15:39:48|30592.74
15:39:49|30592.81
15:39:50|30622.68
15:39:51|30593.48
15:39:52|30606.87
15:39:53|30625.09
15:39:54|30625.09
15:39:55|30606.84
15:39:56|30616.93
15:39:57|30605.51
15:39:58|30605.51
15:39:59|30605.51
15:40:00|30605.51
15:40:01|30605.51
15:40:02|30610.06
15:40:03|30619.18
15:40:04|30619.19
15:40:05|30619.19
15:40:06|30628.21
15:40:08|30628.21
15:40:08|30628.21
15:40:10|30619.19
15:40:10|30619.21
15:40:12|30628.42
15:40:13|30628.42
15:40:14|30615.41
15:40:15|30613.14
15:40:15|30594.47
15:40:17|30607.43
15:40:18|30607.43
15:40:19|30607.43
15:40:19|30607.46
15:40:21|30607.46
15:40:21|30607.46
15:40:23|30594.97
15:40:24|30591.77
15:40:25|30591.78
15:40:26|30595.18
15:40:27|30565.39
15:40:28|30565.4
15:40:29|30565.4
15:40:30|30565.41
15:40:30|30560.97
15:40:31|30556.39
15:40:34|30556.39
15:40:36|30562.09
15:40:37|30573.7
15:40:37|30573.7
15:40:38|30554.51
15:40:39|30554.51
15:40:41|30554.51
15:40:42|30573.67
15:40:43|30573.67
15:40:44|30573.67
15:40:45|30586.59
15:40:46|30586.59
15:40:47|30586.59
15:40:48|30564.85
15:40:49|30575.52
15:40:50|30575.52
15:40:51|30575.52
15:40:52|30574.4
15:40:53|30574.4
15:40:55|30554.48
15:40:56|30533.86
15:40:57|30533.86
15:40:58|30558.14
15:40:59|30558.14
15:41:00|30558.14
15:41:01|30558.14
15:41:02|30558.14
15:41:03|30558.14
15:41:04|30530.1
15:41:05|30517.86
15:41:06|30517.86
15:41:07|30517.86
15:41:08|30517.86
15:41:09|30517.86
15:41:10|30517.86
15:41:11|30517.86
15:41:12|30517.86
15:41:13|30517.86
15:41:14|30517.86
15:41:15|30524.7
15:41:16|30525.82
15:41:18|30535.14
15:41:19|30534.79
15:41:19|30534.79
15:41:21|30534.79
15:41:22|30517.87
15:41:23|30525.34
15:41:23|30525.34
15:41:25|30525.34
15:41:25|30525.34
15:41:26|30525.34
15:41:28|30544.49
15:41:28|30544.49
15:41:30|30544.49
15:41:30|30525.8
15:41:32|30542.78
15:41:33|30537.87
15:41:35|30537.87
15:41:36|30537.87
15:41:37|30551.05
15:41:38|30551.05
15:41:40|30541.5
15:41:41|30551.06
15:41:43|30545.23
15:41:44|30528.24
15:41:44|30528.24
15:41:46|30528.24
15:41:48|30518.49
15:41:48|30518.49
15:41:50|30518.49
15:41:51|30494.31
15:41:51|30494.31
15:41:52|30494.31
15:41:53|30509.66
15:41:55|30509.66
15:41:56|30509.66
15:41:58|30509.66
15:41:58|30509.66
15:41:59|30511.86
15:42:00|30511.86
15:42:02|30511.86
15:42:02|30511.86
15:42:03|30522.9
15:42:04|30522.9
15:42:05|30522.9
15:42:06|30512.04
15:42:07|30512.04
15:42:08|30539.11
15:42:09|30524.57
15:42:11|30516.59
15:42:11|30506.43
15:42:12|30506.43
15:42:13|30506.43
15:42:14|30506.43
15:42:15|30506.43
15:42:16|30506.43
15:42:17|30506.43
15:42:18|30506.43
15:42:19|30506.43
15:42:20|30506.46
15:42:21|30507.84
15:42:22|30507.84
15:42:23|30506.46
15:42:24|30506.46
15:42:25|30506.46
15:42:26|30506.46
15:42:27|30506.46
15:42:28|30505.74
15:42:29|30505.74
15:42:30|30505.74
15:42:31|30505.74
15:42:32|30508.9
15:42:33|30508.9
15:42:34|30508.9
15:42:36|30524.71
15:42:38|30536.94
15:42:40|30536.94
15:42:41|30506.13
15:42:42|30506.13
15:42:44|30506.13
15:42:45|30506.13
15:42:45|30506.13
15:42:46|30506.45
15:42:47|30506.45
15:42:48|30506.45
15:42:49|30506.45
15:42:50|30506.45
15:42:51|30494.97
15:42:52|30514.23
15:42:53|30514.23
15:42:54|30514.23
15:42:55|30514.23
15:42:56|30514.23
15:42:57|30514.23
15:42:58|30514.23
15:42:59|30514.23
15:43:00|30514.23
15:43:01|30514.23
15:43:02|30514.23
15:43:03|30514.23
15:43:04|30514.23
15:43:05|30514.23
15:43:06|30514.23
15:43:07|30520.75
15:43:09|30520.75
15:43:10|30516.42
15:43:11|30516.42
15:43:12|30531.31
15:43:13|30531.31
15:43:14|30531.31
15:43:15|30531.31
15:43:16|30531.78
15:43:17|30531.75
15:43:18|30531.75
15:43:19|30531.75
15:43:20|30531.75
15:43:21|30531.75
15:43:22|30531.75
15:43:23|30531.75
15:43:24|30551.02
15:43:25|30551.02
15:43:26|30551.02
15:43:27|30551.02
15:43:28|30551.02
15:43:29|30520.73
15:43:30|30520.73
15:43:31|30520.73
15:43:32|30521.25
15:43:33|30517.73
15:43:34|30517.73
15:43:35|30517.73
15:43:37|30517.73
15:43:39|30517.73
15:43:40|30522.13
15:43:41|30537.26
15:43:41|30540.59
15:43:43|30526.6
15:43:44|30526.47
15:43:45|30526.47
15:43:46|30526.47
15:43:47|30526.6
15:43:47|30526.6
15:43:49|30526.6
15:43:50|30526.6
15:43:51|30526.51
15:43:52|30526.51
15:43:53|30526.54
15:43:54|30526.54
15:43:55|30526.54
15:43:56|30526.57
15:43:56|30526.54
15:43:58|30526.54
15:43:59|30526.41
15:44:00|30526.6
15:44:01|30526.6
15:44:02|30526.6
15:44:03|30526.6
15:44:04|30526.6
15:44:05|30533.36
15:44:06|30533.36
15:44:06|30533.36
15:44:09|30533.36
15:44:09|30533.36
15:44:10|30535.82
15:44:11|30535.82
15:44:12|30535.82
15:44:13|30535.82
15:44:15|30535.82
15:44:16|30535.82
15:44:17|30535.82
15:44:17|30535.82
15:44:18|30533.27
15:44:20|30547.22
15:44:21|30547.22
15:44:21|30547.22
15:44:22|30573.03
15:44:23|30568.57
15:44:25|30559.08
15:44:25|30559.08
15:44:27|30559.17
15:44:28|30549.7
15:44:28|30549.7
15:44:30|30549.7
15:44:30|30549.7
15:44:31|30549.7
15:44:33|30549.7
15:44:33|30549.7
15:44:34|30551.39
15:44:36|30551.39
15:44:38|30567.76
15:44:40|30599.25
15:44:41|30608.23
15:44:42|30608.23
15:44:43|30579.11
15:44:44|30579.11
15:44:45|30593.79
15:44:46|30593.79
15:44:47|30593.79
15:44:48|30585.19
15:44:49|30585.24
15:44:50|30585.24
15:44:51|30585.24
15:44:52|30593.79
15:44:53|30593.79
15:44:54|30522.37
15:44:55|30515.36
15:44:56|30533.1
15:44:57|30533.1
15:44:58|30533.1
15:44:59|30555.64
15:45:00|30584.99
15:45:02|30544.89
15:45:03|30544.89
15:45:04|30544.89
15:45:04|30572.98
15:45:06|30572.98
15:45:07|30576.5
15:45:08|30594.6
15:45:09|30598.
15:45:10|30596.8
15:45:11|30598.01
15:45:12|30598.01
15:45:13|30600.53
15:45:14|30600.53
15:45:15|30600.53
15:45:15|30600.53
15:45:17|30579.26
15:45:18|30579.26
15:45:19|30615.61
15:45:20|30615.61
15:45:21|30615.61
15:45:21|30594.81
15:45:23|30594.81
15:45:24|30596.88
15:45:25|30596.88
15:45:25|30632.62
15:45:26|30594.93
15:45:28|30594.93
15:45:28|30594.93
15:45:30|30595.16
15:45:30|30595.16
15:45:32|30595.16
15:45:32|30595.16
15:45:34|30595.18
15:45:34|30595.18
15:45:36|30595.18
15:45:37|30595.18
15:45:39|30595.18
15:45:41|30595.18
15:45:42|30595.24
15:45:43|30604.41
15:45:44|30604.41
15:45:45|30604.41
15:45:47|30604.41
15:45:48|30624.33
15:45:49|30624.33
15:45:51|30624.33
15:45:51|30624.33
15:45:53|30624.33
15:45:53|30633.1
15:45:55|30612.73
15:45:55|30655.07
15:45:56|30638.67
15:45:57|30645.11
15:45:58|30643.29
15:46:00|30643.29
15:46:01|30658.99
15:46:01|30658.99
15:46:02|30658.99
15:46:03|30656.74
15:46:04|30656.74
15:46:05|30634.86
15:46:06|30634.86
15:46:07|30634.86
15:46:09|30634.86
15:46:09|30650.17
15:46:10|30650.71
15:46:11|30650.18
15:46:12|30650.18
15:46:14|30650.18
15:46:14|30654.71
15:46:15|30654.81
15:46:16|30654.81
15:46:18|30659.22
15:46:18|30659.22
15:46:20|30642.54
15:46:20|30642.54
15:46:22|30642.54
15:46:22|30642.54
15:46:23|30642.54
15:46:25|30642.54
15:46:25|30642.54
15:46:26|30642.54
15:46:27|30642.54
15:46:28|30668.77
15:46:29|30656.7
15:46:30|30656.7
15:46:31|30656.7
15:46:32|30656.7
15:46:33|30662.85
15:46:35|30676.92
15:46:35|30674.52
15:46:36|30658.52
15:46:38|30647.87
15:46:40|30669.81
15:46:40|30669.83
15:46:42|30679.11
15:46:43|30679.11
15:46:44|30679.11
15:46:46|30679.11
15:46:47|30690.51
15:46:48|30710.84
15:46:49|30681.35
15:46:50|30656.36
15:46:51|30645.64
15:46:52|30669.06
15:46:53|30736.99
15:46:54|30736.99
15:46:55|30681.38
15:46:56|30675.34
15:46:57|30665.43
15:46:58|30665.43
15:46:59|30668.79
15:47:00|30668.79
15:47:01|30686.03
15:47:02|30686.03
15:47:03|30707.2
15:47:04|30702.56
15:47:05|30702.56
15:47:06|30702.56
15:47:07|30702.56
15:47:08|30677.14
15:47:09|30684.03
15:47:10|30686.33
15:47:11|30654.45
15:47:12|30665.76
15:47:13|30654.12
15:47:14|30633.19
15:47:15|30628.22
15:47:16|30628.22
15:47:17|30628.22
15:47:18|30628.22
15:47:19|30628.22
15:47:20|30621.07
15:47:21|30621.07
15:47:23|30621.07
15:47:24|30619.92
15:47:25|30607.22
15:47:25|30607.22
15:47:27|30594.83
15:47:28|30598.34
15:47:29|30598.34
15:47:30|30582.03
15:47:31|30570.81
15:47:32|30567.32
15:47:33|30567.32
15:47:33|30567.32
15:47:35|30567.32
15:47:36|30567.32
15:47:37|30567.32
15:47:38|30567.32
15:47:39|30567.32
15:47:40|30567.32
15:47:42|30567.48
15:47:44|30578.23
15:47:45|30578.23
15:47:46|30578.18
15:47:48|30578.18
15:47:48|30569.58
15:47:50|30569.58
15:47:51|30569.58
15:47:52|30569.58
15:47:53|30560.65
15:47:55|30560.65
15:47:55|30560.65
15:47:57|30568.46
15:47:58|30568.46
15:47:58|30568.46
15:47:59|30568.46
15:48:00|30568.46
15:48:02|30568.46
15:48:04|30568.46
15:48:04|30584.15
15:48:05|30584.15
15:48:07|30584.15
15:48:08|30584.15
15:48:09|30584.15
15:48:10|30584.15
15:48:11|30590.52
15:48:11|30600.38
15:48:12|30600.38
15:48:14|30600.38
15:48:15|30584.15
15:48:16|30577.29
15:48:17|30577.01
15:48:18|30577.01
15:48:19|30577.01
15:48:20|30576.14
15:48:21|30567.29
15:48:22|30567.29
15:48:23|30567.29
15:48:24|30567.29
15:48:25|30560.6
15:48:26|30560.6
15:48:27|30560.6
15:48:28|30551.88
15:48:29|30551.88
15:48:30|30548.51
15:48:31|30548.51
15:48:32|30548.51
15:48:33|30536.72
15:48:34|30536.72
15:48:35|30536.72
15:48:36|30536.72
15:48:37|30536.72
15:48:38|30536.72
15:48:39|30536.72
15:48:41|30536.75
15:48:42|30536.75
15:48:44|30536.75
15:48:45|30536.75
15:48:46|30536.72
15:48:47|30536.19
15:48:48|30548.13
15:48:49|30548.13
15:48:51|30548.13
15:48:52|30548.13
15:48:52|30548.13
15:48:53|30558.65
15:48:54|30558.65
15:48:56|30558.65
15:48:57|30558.65
15:48:58|30567.26
15:48:59|30577.48
15:49:00|30562.35
15:49:00|30562.35
15:49:01|30562.35
15:49:03|30562.35
15:49:03|30562.35
15:49:05|30562.35
15:49:06|30562.35
15:49:06|30562.35
15:49:07|30562.35
15:49:09|30562.35
15:49:10|30567.34
15:49:10|30566.32
15:49:12|30566.32
15:49:12|30562.37
15:49:13|30562.37
15:49:15|30562.37
15:49:15|30562.37
15:49:16|30562.37
15:49:17|30437.48
15:49:18|30438.65
15:49:19|30442.07
15:49:20|30464.38
15:49:21|30479.34
15:49:23|30494.86
15:49:24|30498.09
15:49:24|30498.09
15:49:25|30498.09
15:49:27|30498.09
15:49:27|30473.98
15:49:28|30473.98
15:49:30|30473.71
15:49:30|30473.71
15:49:31|30473.22
15:49:32|30455.35
15:49:33|30423.79
15:49:34|30406.04
15:49:36|30430.48
15:49:36|30397.08
15:49:37|30423.88
15:49:39|30433.24
15:49:40|30419.13
15:49:41|30419.13
15:49:43|30419.13
15:49:44|30419.13
15:49:45|30419.13
15:49:47|30419.13
15:49:48|30419.13
15:49:49|30419.13
15:49:50|30433.
15:49:51|30433.
15:49:52|30412.16
15:49:53|30402.43
15:49:54|30418.08
15:49:55|30402.43
15:49:56|30402.43
15:49:57|30402.43
15:49:58|30402.43
15:49:59|30401.94
15:50:00|30400.
15:50:01|30399.99
15:50:02|30399.99
15:50:04|30399.99
15:50:04|30395.62
15:50:05|30394.47
15:50:06|30387.17
15:50:07|30387.18
15:50:08|30400.
15:50:09|30409.14
15:50:10|30400.
15:50:11|30450.12
15:50:12|30444.39
15:50:13|30444.39
15:50:15|30455.23
15:50:16|30442.97
15:50:17|30442.97
15:50:18|30431.83
15:50:19|30431.82
15:50:20|30431.82
15:50:22|30431.82
15:50:23|30431.92
15:50:24|30431.9
15:50:24|30431.9
15:50:25|30407.26
15:50:26|30423.18
15:50:29|30435.32
15:50:29|30441.46
15:50:30|30422.73
15:50:32|30422.73
15:50:32|30422.73
15:50:33|30425.04
15:50:35|30427.07
15:50:35|30427.07
15:50:36|30427.07
15:50:37|30427.07
15:50:38|30427.07
15:50:39|30428.96
15:50:40|30428.96
15:50:41|30441.23
15:50:43|30441.23
15:50:45|30428.18
15:50:46|30427.07
15:50:47|30427.07
15:50:49|30427.07
15:50:50|30422.73
15:50:51|30422.73
15:50:52|30422.73
15:50:53|30422.78
15:50:54|30423.
15:50:55|30422.79
15:50:56|30422.79
15:50:58|30422.78
15:50:59|30422.78
15:51:00|30431.11
15:51:01|30431.11
15:51:02|30431.11
15:51:03|30432.79
15:51:04|30413.76
15:51:04|30428.08
15:51:06|30418.9
15:51:07|30417.13
15:51:08|30417.13
15:51:09|30417.13
15:51:09|30417.01
15:51:11|30417.01
15:51:12|30417.01
15:51:12|30417.01
15:51:14|30398.88
15:51:15|30398.52
15:51:16|30390.98
15:51:17|30390.98
15:51:18|30390.98
15:51:19|30419.08
15:51:20|30419.08
15:51:21|30419.08
15:51:22|30419.08
15:51:22|30419.08
15:51:24|30419.08
15:51:25|30392.42
15:51:25|30392.42
15:51:26|30392.42
15:51:28|30393.95
15:51:28|30393.95
15:51:29|30393.95
15:51:31|30393.95
15:51:32|30437.62
15:51:33|30437.62
15:51:33|30437.62
15:51:34|30425.25
15:51:35|30417.9
15:51:36|30417.94
15:51:38|30441.2
15:51:39|30417.65
15:51:39|30435.
15:51:40|30435.
15:51:42|30399.72
15:51:42|30399.72
15:51:45|30399.72
15:51:46|30399.72
15:51:48|30439.4
15:51:48|30439.4
15:51:50|30439.4
15:51:52|30439.4
15:51:54|30461.24
15:51:55|30471.05
15:51:56|30485.71
15:51:57|30485.71
15:51:58|30486.25
15:51:59|30491.41
15:51:59|30491.41
15:52:01|30500.
15:52:02|30492.66
15:52:03|30479.06
15:52:04|30481.18
15:52:05|30481.06
15:52:06|30481.06
15:52:07|30481.06
15:52:08|30477.09
15:52:09|30477.09
15:52:09|30477.03
15:52:11|30477.03
15:52:12|30477.03
15:52:13|30477.03
15:52:13|30455.23
15:52:15|30470.48
15:52:16|30441.41
15:52:17|30433.84
15:52:17|30430.67
15:52:19|30430.67
15:52:20|30464.32
15:52:20|30464.32
15:52:22|30438.23
15:52:23|30466.07
15:52:24|30466.07
15:52:25|30467.45
15:52:25|30466.07
15:52:26|30467.37
15:52:28|30444.74
15:52:29|30444.74
15:52:30|30474.58
15:52:31|30474.58
15:52:32|30469.3
15:52:33|30469.3
15:52:34|30469.3
15:52:35|30469.3
15:52:36|30469.34
15:52:36|30471.31
15:52:38|30452.42
15:52:38|30452.42
15:52:40|30452.42
15:52:40|30452.42
15:52:42|30452.42
15:52:43|30458.17
15:52:44|30458.17
15:52:46|30458.17
15:52:47|30458.17
15:52:49|30475.53
15:52:49|30464.09
15:52:50|30464.09
15:52:52|30464.09
15:52:52|30464.09
15:52:54|30464.09
15:52:55|30462.61
15:52:57|30450.88
15:52:57|30460.03
15:52:58|30460.03
15:52:59|30460.03
15:53:00|30460.03
15:53:01|30460.03
15:53:03|30460.03
15:53:03|30484.73
15:53:05|30476.67
15:53:06|30476.67
15:53:07|30476.67
15:53:08|30476.67
15:53:09|30460.03
15:53:10|30460.03
15:53:11|30460.03
15:53:12|30460.03
15:53:13|30460.03
15:53:14|30460.26
15:53:15|30460.26
15:53:16|30472.28
15:53:17|30472.28
15:53:18|30472.28
15:53:19|30472.28
15:53:20|30382.56
15:53:21|30401.58
15:53:22|30401.58
15:53:23|30430.63
15:53:24|30430.63
15:53:25|30399.73
15:53:26|30426.82
15:53:27|30426.82
15:53:28|30404.79
15:53:29|30404.79
15:53:30|30424.64
15:53:31|30424.64
15:53:32|30426.65
15:53:33|30426.65
15:53:34|30426.65
15:53:35|30426.65
15:53:36|30405.08
15:53:37|30405.08
15:53:38|30405.08
15:53:39|30405.08
15:53:40|30421.86
15:53:41|30405.31
15:53:42|30405.31
15:53:43|30405.42
15:53:44|30405.42
15:53:45|30396.15
15:53:46|30396.15
15:53:47|30396.15
15:53:48|30396.15
15:53:49|30396.15
15:53:51|30384.51
15:53:52|30384.51
15:53:53|30384.51
15:53:54|30384.51
15:53:55|30384.51
15:53:56|30401.76
15:53:58|30401.76
15:53:58|30401.76
15:54:00|30413.25
15:54:01|30381.01
15:54:01|30399.27
15:54:04|30383.09
15:54:06|30404.37
15:54:06|30404.37
15:54:07|30404.37
15:54:09|30404.37
15:54:09|30413.24
15:54:10|30413.24
15:54:12|30413.24
15:54:13|30413.24
15:54:14|30414.58
15:54:15|30414.58
15:54:16|30414.58
15:54:17|30414.58
15:54:18|30414.58
15:54:19|30424.74
15:54:20|30406.44
15:54:21|30431.1
15:54:22|30411.07
15:54:23|30411.07
15:54:24|30411.07
15:54:25|30422.97
15:54:26|30422.97
15:54:27|30422.97
15:54:28|30422.97
15:54:29|30423.38
15:54:30|30423.38
15:54:31|30423.47
15:54:32|30444.99
15:54:33|30444.99
15:54:34|30455.53
15:54:35|30455.53
15:54:36|30455.53
15:54:37|30455.53
15:54:38|30455.53
15:54:39|30455.53
15:54:40|30473.83
15:54:41|30475.4
15:54:42|30464.23
15:54:43|30464.23
15:54:44|30464.23
15:54:45|30470.56
15:54:46|30470.56
15:54:48|30470.56
15:54:49|30470.56
15:54:51|30441.39
15:54:53|30441.39
15:54:53|30441.39
15:54:54|30441.39
15:54:55|30441.39
15:54:56|30441.39
15:54:57|30441.39
15:54:58|30441.39
15:54:59|30453.18
15:55:00|30444.01
15:55:01|30461.43
15:55:02|30461.43
15:55:03|30461.43
15:55:04|30461.43
15:55:05|30461.43
15:55:07|30461.43
15:55:08|30445.2
15:55:09|30445.2
15:55:09|30445.68
15:55:11|30445.68
15:55:11|30446.12
15:55:12|30446.12
15:55:13|30447.19
15:55:14|30447.19
15:55:15|30447.19
15:55:16|30447.19
15:55:18|30447.19
15:55:18|30447.19
15:55:19|30470.93
15:55:20|30470.93
15:55:21|30470.93
15:55:22|30470.93
15:55:24|30470.93
15:55:25|30477.48
15:55:26|30477.48
15:55:26|30477.48
15:55:28|30477.48
15:55:29|30477.48
15:55:30|30477.48
15:55:31|30477.48
15:55:31|30481.55
15:55:33|30455.14
15:55:34|30455.14
15:55:35|30458.83
15:55:36|30458.95
15:55:37|30477.41
15:55:38|30477.41
15:55:38|30477.41
15:55:39|30477.41
15:55:40|30477.41
15:55:41|30476.49
15:55:43|30476.49
15:55:43|30476.49
15:55:44|30476.49
15:55:45|30476.49
15:55:46|30476.49
15:55:49|30470.59
15:55:50|30470.59
15:55:51|30470.59
15:55:53|30476.49
15:55:54|30471.18
15:55:54|30471.18
15:55:56|30500.
15:55:57|30481.52
15:55:58|30471.2
15:55:59|30471.2
15:55:59|30471.2
15:56:01|30455.12
15:56:02|30453.05
15:56:03|30451.
15:56:04|30449.98
15:56:05|30446.35
15:56:06|30442.24
15:56:07|30442.24
15:56:09|30471.31
15:56:10|30471.31
15:56:10|30471.33
15:56:11|30451.02
15:56:13|30451.02
15:56:14|30451.02
15:56:15|30451.02
15:56:17|30462.69
15:56:17|30462.69
15:56:18|30451.13
15:56:19|30451.13
15:56:20|30451.13
15:56:21|30462.22
15:56:22|30462.22
15:56:24|30462.22
15:56:24|30462.22
15:56:25|30460.74
15:56:26|30460.74
15:56:27|30460.74
15:56:28|30460.74
15:56:29|30460.74
15:56:30|30466.36
15:56:31|30466.36
15:56:32|30466.36
15:56:33|30466.36
15:56:34|30466.36
15:56:35|30466.36
15:56:36|30466.8
15:56:37|30466.8
15:56:38|30466.8
15:56:39|30466.8
15:56:40|30466.8
15:56:41|30466.89
15:56:42|30466.89
15:56:43|30466.88
15:56:44|30466.88
15:56:45|30466.93
15:56:46|30466.91
15:56:47|30466.91
15:56:49|30484.82
15:56:50|30484.82
15:56:52|30484.82
15:56:53|30484.82
15:56:54|30484.82
15:56:56|30484.82
15:56:56|30484.82
15:56:58|30484.82
15:56:59|30484.82
15:57:00|30483.79
15:57:01|30483.67
15:57:01|30483.65
15:57:03|30485.56
15:57:04|30497.62
15:57:05|30497.62
15:57:06|30497.62
15:57:07|30497.62
15:57:09|30499.99
15:57:10|30499.98
15:57:10|30478.71
15:57:11|30478.71
15:57:13|30478.71
15:57:13|30478.71
15:57:15|30479.91
15:57:15|30479.96
15:57:16|30486.84
15:57:17|30486.84
15:57:18|30496.63
15:57:19|30496.63
15:57:20|30496.63
15:57:22|30500.
15:57:22|30500.
15:57:23|30499.97
15:57:25|30499.97
15:57:25|30500.
15:57:26|30500.
15:57:27|30500.
15:57:28|30500.
15:57:29|30500.
15:57:31|30500.
15:57:31|30500.
15:57:33|30485.85
15:57:33|30485.85
15:57:35|30485.85
15:57:35|30482.9
15:57:36|30482.9
15:57:37|30482.9
15:57:38|30482.
15:57:39|30482.
15:57:40|30482.
15:57:42|30482.
15:57:42|30482.
15:57:43|30485.97
15:57:45|30485.97
15:57:45|30485.97
15:57:47|30485.97
15:57:47|30485.97
15:57:49|30489.63
15:57:51|30489.63
15:57:52|30500.
15:57:53|30500.
15:57:55|30490.26
15:57:56|30483.95
15:57:56|30483.95
15:57:59|30483.95
15:58:00|30483.95
15:58:00|30483.95
15:58:01|30495.88
15:58:03|30495.88
15:58:04|30495.88
15:58:05|30495.88
15:58:06|30495.88
15:58:07|30479.88
15:58:08|30472.41
15:58:09|30481.07
15:58:10|30472.42
15:58:11|30480.66
15:58:12|30480.66
15:58:13|30480.66
15:58:14|30480.66
15:58:15|30480.66
15:58:16|30480.66
15:58:17|30455.07
15:58:18|30451.23
15:58:19|30451.23
15:58:20|30451.23
15:58:21|30451.23
15:58:22|30451.23
15:58:24|30451.23
15:58:25|30451.23
15:58:26|30451.23
15:58:27|30460.87
15:58:28|30480.22
15:58:28|30480.22
15:58:30|30461.34
15:58:31|30461.34
15:58:32|30461.34
15:58:32|30461.34
15:58:34|30461.34
15:58:35|30461.34
15:58:36|30461.34
15:58:37|30461.34
15:58:37|30461.34
15:58:39|30461.34
15:58:40|30500.
15:58:41|30500.
15:58:42|30500.
15:58:43|30494.66
15:58:44|30500.
15:58:45|30488.01
15:58:46|30489.75
15:58:47|30515.83
15:58:48|30524.3
15:58:48|30541.32
15:58:50|30522.15
15:58:52|30551.41
15:58:53|30538.99
15:58:54|30480.03
15:58:56|30502.82
15:58:56|30501.92
15:58:57|30501.92
15:58:59|30508.53
15:59:00|30508.53
15:59:01|30508.53
15:59:02|30508.53
15:59:02|30508.56
15:59:03|30525.84
15:59:05|30539.34
15:59:05|30542.
15:59:07|30542.
15:59:09|30542.
15:59:10|30542.
15:59:10|30549.56
15:59:11|30549.57
15:59:12|30524.52
15:59:13|30524.52
15:59:14|30497.04
15:59:16|30497.04
15:59:16|30512.81
15:59:17|30512.81
15:59:18|30512.81
15:59:19|30524.52
15:59:20|30524.52
15:59:21|30524.52
15:59:22|30524.52
15:59:23|30524.52
15:59:24|30519.72
15:59:25|30501.68
15:59:26|30501.73
15:59:27|30501.73
15:59:28|30501.73
15:59:29|30501.73
15:59:30|30501.73
15:59:31|30501.73
15:59:33|30524.52
15:59:34|30524.52
15:59:35|30524.52
15:59:36|30524.52
15:59:37|30524.52
15:59:38|30501.61
15:59:39|30499.52
15:59:40|30499.52
15:59:41|30499.52
15:59:42|30499.52
15:59:43|30499.52
15:59:44|30499.52
15:59:45|30508.8
15:59:46|30510.12
15:59:47|30510.12
15:59:48|30510.12
15:59:49|30507.31
15:59:50|30507.31
15:59:51|30507.31
15:59:53|30507.31
15:59:55|30507.31
15:59:56|30507.31
15:59:57|30507.31
15:59:57|30507.31
15:59:58|30507.31
16:00:01|30507.31
16:00:01|30525.24
16:00:03|30509.38
16:00:04|30538.9
16:00:05|30538.9
16:00:06|30536.63
16:00:07|30538.11
16:00:08|30517.11
16:00:09|30517.11
16:00:10|30536.1
16:00:11|30514.54
16:00:13|30543.31
16:00:14|30551.38
16:00:15|30577.01
16:00:15|30577.01
16:00:17|30591.54
16:00:18|30597.43
16:00:19|30599.52
16:00:20|30582.91
16:00:20|30582.91
16:00:21|30582.91
16:00:23|30582.91
16:00:24|30585.49
16:00:24|30585.49
16:00:26|30587.11
16:00:26|30613.75
16:00:28|30609.82
16:00:29|30623.98
16:00:29|30638.2
16:00:32|30622.52
16:00:32|30607.9
16:00:33|30694.36
16:00:35|30686.06
16:00:36|30654.9
16:00:37|30645.41
16:00:37|30645.41
16:00:38|30645.41
16:00:39|30649.48
16:00:40|30649.48
16:00:41|30649.48
16:00:43|30717.29
16:00:43|30671.37
16:00:44|30643.07
16:00:45|30638.71
16:00:46|30608.79
16:00:48|30612.74
16:00:48|30626.69
16:00:49|30626.69
16:00:50|30641.36
16:00:51|30623.37
16:00:54|30625.9
16:00:55|30626.69
16:00:57|30649.15
16:00:58|30649.15
16:00:59|30649.15
16:01:00|30669.49
16:01:02|30655.48
16:01:02|30655.48
16:01:03|30629.46
16:01:04|30629.46
16:01:06|30599.81
16:01:06|30612.66
16:01:09|30591.9
16:01:09|30591.9
16:01:10|30591.9
16:01:11|30568.02
16:01:12|30591.82
16:01:13|30678.24
16:01:14|30689.72
16:01:15|30671.24
16:01:16|30656.25
16:01:17|30644.11
16:01:18|30632.4
16:01:19|30645.2
16:01:20|30630.79
16:01:21|30616.95
16:01:22|30645.22
16:01:25|30617.31
16:01:25|30617.31
16:01:26|30617.31
16:01:27|30607.5
16:01:28|30607.5
16:01:29|30612.7
16:01:30|30612.7
16:01:31|30612.7
16:01:32|30612.7
16:01:33|30627.91
16:01:34|30627.91
16:01:35|30627.91
16:01:36|30634.4
16:01:37|30634.4
16:01:38|30634.4
16:01:39|30634.4
16:01:40|30600.
16:01:41|30608.51
16:01:42|30607.38
16:01:43|30599.96
16:01:44|30597.03
16:01:45|30556.57
16:01:46|30551.42
16:01:48|30514.5
16:01:48|30514.5
16:01:49|30506.28
16:01:50|30505.58
16:01:51|30505.36
16:01:52|30505.36
16:01:54|30481.15
16:01:56|30470.97
16:01:57|30464.06
16:01:58|30466.96
16:01:59|30466.96
16:02:00|30454.77
16:02:01|30467.19
16:02:02|30459.9
16:02:03|30457.87
16:02:04|30463.56
16:02:05|30471.62
16:02:06|30469.27
16:02:07|30443.48
16:02:08|30429.02
16:02:09|30421.66
16:02:10|30380.08
16:02:11|30416.7
16:02:12|30379.26
16:02:13|30379.26
16:02:14|30379.25
16:02:15|30389.89
16:02:16|30403.88
16:02:17|30438.86
16:02:18|30443.78
16:02:19|30406.94
16:02:20|30406.94
16:02:21|30406.94
16:02:22|30393.89
16:02:23|30399.49
16:02:24|30399.49
16:02:25|30387.82
16:02:26|30387.82
16:02:27|30387.82
16:02:28|30387.82
16:02:29|30387.82
16:02:30|30386.82
16:02:31|30386.82
16:02:32|30387.01
16:02:33|30386.81
16:02:34|30386.81
16:02:35|30413.29
16:02:36|30413.29
16:02:37|30413.29
16:02:38|30387.94
16:02:39|30386.8
16:02:40|30386.8
16:02:41|30386.8
16:02:42|30415.48
16:02:43|30419.09
16:02:44|30391.79
16:02:45|30391.79
16:02:46|30391.79
16:02:47|30405.99
16:02:48|30405.99
16:02:49|30405.99
16:02:50|30391.79
16:02:51|30391.79
16:02:52|30405.99
16:02:53|30405.99
16:02:54|30405.99
16:02:56|30405.99
16:02:58|30363.09
16:03:00|30355.75
16:03:01|30355.75
16:03:02|30355.24
16:03:03|30355.24
16:03:04|30353.37
16:03:05|30353.4
16:03:06|30295.95
16:03:07|30314.75
16:03:08|30274.86
16:03:09|30312.65
16:03:10|30294.17
16:03:12|30320.19
16:03:13|30309.73
16:03:13|30310.42
16:03:15|30339.27
16:03:16|30339.27
16:03:17|30339.27
16:03:18|30353.32
16:03:19|30353.32
16:03:20|30353.32
16:03:21|30353.32
16:03:22|30353.32
16:03:23|30353.38
16:03:24|30353.38
16:03:25|30353.38
16:03:26|30353.38
16:03:27|30353.39
16:03:28|30367.43
16:03:30|30381.74
16:03:31|30381.74
16:03:31|30381.74
16:03:32|30361.84
16:03:33|30361.84
16:03:34|30350.01
16:03:36|30340.72
16:03:36|30340.72
16:03:37|30340.72
16:03:39|30352.95
16:03:39|30352.95
16:03:40|30352.95
16:03:42|30351.09
16:03:43|30351.09
16:03:43|30360.78
16:03:45|30362.3
16:03:45|30362.3
16:03:46|30381.76
16:03:48|30381.76
16:03:48|30370.01
16:03:50|30370.01
16:03:50|30370.01
16:03:51|30370.01
16:03:53|30369.44
16:03:54|30369.44
16:03:54|30369.44
16:03:57|30361.18
16:03:58|30361.18
16:03:59|30361.18
16:04:01|30379.25
16:04:01|30379.25
16:04:04|30379.25
16:04:05|30379.25
16:04:06|30379.25
16:04:07|30379.25
16:04:08|30379.24
16:04:09|30340.72
16:04:11|30355.41
16:04:13|30340.72
16:04:13|30378.2
16:04:14|30352.34
16:04:16|30352.2
16:04:16|30352.2
16:04:17|30361.8
16:04:18|30373.86
16:04:19|30373.86
16:04:20|30373.86
16:04:21|30373.86
16:04:22|30373.86
16:04:23|30373.86
16:04:24|30373.86
16:04:25|30358.9
16:04:26|30358.9
16:04:27|30358.9
16:04:28|30344.74
16:04:29|30344.74
16:04:30|30344.74
16:04:32|30345.47
16:04:33|30345.47
16:04:34|30345.47
16:04:35|30345.01
16:04:36|30335.73
16:04:37|30335.73
16:04:38|30335.73
16:04:39|30345.48
16:04:40|30341.96
16:04:41|30341.96
16:04:42|30341.96
16:04:43|30341.96
16:04:44|30341.96
16:04:45|30341.96
16:04:46|30341.96
16:04:47|30357.65
16:04:48|30352.13
16:04:49|30352.13
16:04:50|30354.38
16:04:51|30351.61
16:04:52|30357.68
16:04:54|30357.68
16:04:54|30369.59
16:04:55|30369.59
16:04:57|30354.85
16:04:59|30355.76
16:05:00|30369.53
16:05:02|30374.31
16:05:04|30409.11
16:05:05|30414.63
16:05:06|30413.09
16:05:07|30433.46
16:05:08|30433.87
16:05:09|30444.47
16:05:10|30483.45
16:05:11|30483.45
16:05:12|30454.95
16:05:13|30454.95
16:05:14|30454.95
16:05:15|30454.95
16:05:16|30454.95
16:05:17|30454.95
16:05:18|30485.07
16:05:19|30470.2
16:05:20|30470.2
16:05:21|30457.85
16:05:22|30454.82
16:05:23|30460.83
16:05:24|30460.83
16:05:25|30460.8
16:05:26|30444.6
16:05:27|30444.6
16:05:28|30444.6
16:05:29|30452.09
16:05:30|30462.99
16:05:31|30462.99
16:05:32|30462.99
16:05:33|30462.99
16:05:34|30339.69
16:05:35|30352.76
16:05:36|30363.
16:05:37|30368.7
16:05:38|30368.7
16:05:39|30370.44
16:05:40|30375.75
16:05:41|30375.75
16:05:42|30375.75
16:05:43|30398.44
16:05:44|30398.93
16:05:45|30398.93
16:05:46|30398.44
16:05:47|30398.44
16:05:48|30398.44
16:05:49|30398.44
16:05:50|30446.39
16:05:51|30446.39
16:05:52|30424.69
16:05:53|30424.69
16:05:54|30424.84
16:05:55|30424.84
16:05:56|30424.84
16:05:57|30421.04
16:05:59|30374.07
16:06:01|30377.19
16:06:02|30391.66
16:06:03|30391.66
16:06:04|30313.47
16:06:04|30313.47
16:06:06|30326.96
16:06:07|30339.29
16:06:08|30339.29
16:06:09|30333.13
16:06:10|30333.13
16:06:11|30333.13
16:06:12|30333.49
16:06:13|30333.49
16:06:14|30333.49
16:06:15|30333.49
16:06:16|30333.49
16:06:17|30333.49
16:06:18|30352.64
16:06:19|30363.28
16:06:20|30363.28
16:06:21|30327.17
16:06:22|30327.17
16:06:22|30332.64
16:06:23|30335.3
16:06:24|30335.3
16:06:26|30335.17
16:06:28|30341.88
16:06:29|30327.8
16:06:31|30327.8
16:06:31|30350.31
16:06:32|30350.31
16:06:33|30350.31
16:06:34|30321.15
16:06:35|30356.87
16:06:36|30364.37
16:06:37|30347.97
16:06:38|30347.97
16:06:39|30355.6
16:06:40|30355.6
16:06:42|30355.6
16:06:43|30355.6
16:06:44|30355.6
16:06:45|30362.59
16:06:46|30362.59
16:06:47|30362.59
16:06:48|30362.59
16:06:49|30362.59
16:06:50|30362.59
16:06:51|30362.59
16:06:52|30366.12
16:06:53|30366.12
16:06:54|30366.12
16:06:55|30366.12
16:06:56|30366.12
16:06:57|30366.12
16:06:58|30366.12
16:07:00|30378.21
16:07:01|30378.21
16:07:01|30378.21
16:07:03|30384.23
16:07:04|30384.23
16:07:04|30384.23
16:07:07|30397.09
16:07:08|30397.09
16:07:08|30397.09
16:07:10|30397.09
16:07:11|30397.09
16:07:12|30413.88
16:07:12|30424.01
16:07:14|30444.29
16:07:15|30462.73
16:07:15|30449.19
16:07:16|30449.19
16:07:18|30449.19
16:07:18|30449.19
16:07:20|30449.19
16:07:21|30449.19
16:07:22|30454.43
16:07:22|30454.43
16:07:23|30454.43
16:07:25|30454.43
16:07:25|30435.29
16:07:26|30435.29
16:07:28|30435.29
16:07:29|30454.36
16:07:30|30454.36
16:07:30|30435.67
16:07:31|30435.67
16:07:33|30435.67
16:07:33|30435.95
16:07:34|30435.95
16:07:36|30435.95
16:07:37|30435.95
16:07:37|30435.95
16:07:39|30435.95
16:07:40|30435.95
16:07:41|30435.95
16:07:41|30435.95
16:07:42|30435.95
16:07:43|30435.95
16:07:45|30435.95
16:07:45|30429.83
16:07:46|30429.83
16:07:47|30429.83
16:07:49|30429.83
16:07:50|30423.98
16:07:50|30423.98
16:07:52|30423.98
16:07:53|30439.36
16:07:54|30439.36
16:07:55|30439.36
16:07:56|30439.36
16:07:56|30437.04
16:07:57|30438.74
16:07:59|30438.74
16:08:01|30467.02
16:08:03|30467.02
16:08:04|30467.02
16:08:04|30467.02
16:08:06|30467.02
16:08:06|30467.02
16:08:08|30467.02
16:08:08|30467.02
16:08:09|30467.02
16:08:11|30482.86
16:08:11|30482.86
16:08:13|30482.86
16:08:14|30452.99
16:08:15|30452.99
16:08:16|30453.01
16:08:17|30439.21
16:08:18|30388.33
16:08:19|30388.33
16:08:20|30388.33
16:08:21|30388.33
16:08:22|30388.33
16:08:23|30388.33
16:08:24|30388.33
16:08:26|30387.9
16:08:26|30387.9
16:08:27|30387.9
16:08:28|30387.9
16:08:29|30387.9
16:08:30|30387.9
16:08:31|30384.19
16:08:32|30384.19
16:08:33|30384.19
16:08:34|30384.19
16:08:35|30384.19
16:08:36|30384.19
16:08:37|30382.15
16:08:38|30367.38
16:08:39|30367.38
16:08:40|30367.38
16:08:41|30367.38
16:08:42|30367.38
16:08:43|30367.38
16:08:44|30361.5
16:08:45|30361.5
16:08:46|30361.5
16:08:47|30361.5
16:08:48|30361.5
16:08:49|30361.5
16:08:50|30361.5
16:08:51|30361.5
16:08:52|30361.5
16:08:53|30343.06
16:08:55|30343.06
16:08:55|30357.78
16:08:56|30357.78
16:08:57|30357.78
16:08:58|30357.78
16:08:59|30357.78
16:09:00|30357.78
16:09:02|30357.78
16:09:04|30374.05
16:09:06|30355.56
16:09:07|30355.56
16:09:08|30355.56
16:09:09|30355.56
16:09:10|30355.56
16:09:10|30369.88
16:09:11|30369.88
16:09:12|30369.88
16:09:14|30347.92
16:09:14|30347.92
16:09:16|30347.92
16:09:17|30353.12
16:09:17|30353.12
16:09:19|30353.12
16:09:20|30353.12
16:09:21|30353.12
16:09:22|30316.79
16:09:23|30312.83
16:09:24|30314.1
16:09:25|30314.1
16:09:26|30313.9
16:09:27|30313.84
16:09:28|30313.84
16:09:29|30313.84
16:09:30|30312.83
16:09:31|30312.83
16:09:32|30331.33
16:09:33|30331.33
16:09:34|30331.33
16:09:35|30331.33
16:09:36|30363.13
16:09:37|30363.13
16:09:38|30384.1
16:09:39|30383.86
16:09:40|30366.34
16:09:41|30366.34
16:09:42|30393.5
16:09:43|30393.5
16:09:44|30393.5
16:09:45|30393.5
16:09:46|30363.94
16:09:47|30363.94
16:09:48|30363.94
16:09:49|30363.94
16:09:50|30363.94
16:09:51|30363.95
16:09:52|30363.95
16:09:53|30363.95
16:09:54|30363.95
16:09:55|30363.94
16:09:56|30363.94
16:09:57|30380.12
16:09:58|30380.12
16:09:59|30380.12
16:10:00|30385.41
16:10:01|30385.41
16:10:03|30416.76
16:10:05|30416.76
16:10:05|30416.76
16:10:07|30402.4
16:10:08|30402.4
16:10:09|30416.97
16:10:10|30416.97
16:10:11|30430.23
16:10:12|30435.82
16:10:13|30435.82
16:10:14|30440.43
16:10:15|30440.43
16:10:16|30440.43
16:10:17|30440.43
16:10:18|30440.43
16:10:19|30440.43
16:10:20|30440.43
16:10:21|30440.43
16:10:22|30440.43
16:10:23|30434.05
16:10:25|30433.2
16:10:26|30432.86
16:10:27|30440.43
16:10:28|30440.43
16:10:29|30440.43
16:10:30|30428.04
16:10:31|30428.04
16:10:32|30428.04
16:10:33|30428.04
16:10:34|30454.31
16:10:35|30438.31
16:10:36|30440.19
16:10:37|30440.19
16:10:38|30462.73
16:10:39|30442.97
16:10:40|30434.37
16:10:41|30434.37
16:10:42|30434.37
16:10:43|30448.69
16:10:44|30425.99
16:10:45|30419.99
16:10:46|30419.99
16:10:47|30419.99
16:10:48|30419.99
16:10:49|30419.99
16:10:50|30419.99
16:10:51|30419.99
16:10:52|30418.66
16:10:53|30418.66
16:10:54|30418.66
16:10:55|30418.66
16:10:56|30418.66
16:10:57|30418.66
16:10:58|30418.65
16:10:59|30418.65
16:11:00|30418.65
16:11:02|30422.7
16:11:02|30447.99
16:11:05|30448.
16:11:05|30448.
16:11:06|30448.
16:11:09|30439.26
16:11:09|30454.27
16:11:10|30454.27
16:11:11|30454.27
16:11:12|30455.3
16:11:13|30455.3
16:11:16|30455.3
16:11:16|30455.3
16:11:17|30455.3
16:11:18|30451.43
16:11:20|30457.27
16:11:20|30478.07
16:11:21|30478.07
16:11:23|30480.51
16:11:23|30474.13
16:11:24|30485.38
16:11:25|30485.36
16:11:27|30485.36
16:11:28|30485.36
16:11:29|30485.36
16:11:30|30485.36
16:11:31|30485.36
16:11:32|30485.36
16:11:33|30485.36
16:11:34|30485.36
16:11:35|30485.36
16:11:36|30485.36
16:11:37|30500.33
16:11:38|30500.33
16:11:39|30500.35
16:11:39|30505.06
16:11:41|30505.06
16:11:42|30505.06
16:11:43|30505.06
16:11:44|30505.06
16:11:45|30515.22
16:11:46|30515.22
16:11:47|30496.9
16:11:49|30476.54
16:11:49|30476.54
16:11:51|30476.54
16:11:51|30476.54
16:11:52|30492.87
16:11:53|30492.87
16:11:55|30488.91
16:11:55|30488.91
16:11:56|30486.22
16:11:57|30486.22
16:11:58|30486.22
16:11:59|30486.22
16:12:00|30487.02
16:12:02|30487.02
16:12:02|30483.75
16:12:03|30483.75
16:12:06|30483.75
16:12:08|30483.75
16:12:08|30483.75
16:12:09|30483.75
16:12:10|30483.75
16:12:11|30483.75
16:12:12|30483.75
16:12:14|30483.75
16:12:15|30492.85
16:12:16|30492.85
16:12:17|30492.85
16:12:18|30492.85
16:12:20|30502.09
16:12:21|30502.09
16:12:22|30502.09
16:12:23|30502.09
16:12:24|30502.09
16:12:25|30502.09
16:12:25|30502.09
16:12:27|30502.09
16:12:27|30502.09
16:12:29|30502.09
16:12:30|30496.61
16:12:31|30496.61
16:12:31|30496.61
16:12:33|30496.61
16:12:34|30496.61
16:12:35|30496.61
16:12:36|30535.72
16:12:37|30539.24
16:12:37|30540.16
16:12:39|30540.16
16:12:40|30525.85
16:12:41|30550.66
16:12:42|30535.6
16:12:42|30530.76
16:12:44|30530.37
16:12:46|30530.37
16:12:46|30530.37
16:12:47|30550.65
16:12:48|30550.65
16:12:50|30550.65
16:12:51|30552.14
16:12:51|30559.31
16:12:52|30559.31
16:12:53|30547.23
16:12:54|30566.09
16:12:56|30553.5
16:12:56|30566.1
16:12:58|30547.51
16:12:58|30557.86
16:12:59|30557.88
16:13:00|30557.88
16:13:01|30557.88
16:13:03|30593.55
16:13:03|30574.76
16:13:06|30598.31
16:13:07|30600.
16:13:08|30600.
16:13:09|30601.44
16:13:10|30601.44
16:13:11|30601.44
16:13:12|30599.99
16:13:13|30606.82
16:13:13|30606.81
16:13:14|30606.81
16:13:15|30606.81
16:13:17|30606.81
16:13:19|30606.79
16:13:19|30606.79
16:13:21|30586.16
16:13:21|30586.16
16:13:23|30606.82
16:13:23|30606.82
16:13:25|30606.82
16:13:26|30606.79
16:13:27|30591.35
16:13:27|30591.35
16:13:28|30591.35
16:13:30|30591.35
16:13:31|30591.35
16:13:32|30605.01
16:13:33|30605.01
16:13:34|30605.01
16:13:35|30605.01
16:13:36|30606.81
16:13:36|30606.81
16:13:38|30606.86
16:13:39|30593.22
16:13:40|30618.73
16:13:41|30618.73
16:13:42|30601.43
16:13:43|30601.45
16:13:44|30601.45
16:13:44|30601.45
16:13:45|30601.45
16:13:47|30601.45
16:13:48|30601.45
16:13:50|30601.45
16:13:51|30601.45
16:13:52|30601.48
16:13:53|30593.56
16:13:54|30593.56
16:13:55|30593.56
16:13:57|30593.56
16:13:57|30593.56
16:13:58|30593.56
16:13:59|30593.56
16:14:00|30569.64
16:14:02|30569.64
16:14:02|30569.64
16:14:03|30569.64
16:14:04|30569.64
16:14:05|30569.64
16:14:06|30569.64
16:14:07|30569.64
16:14:08|30569.64
16:14:10|30586.
16:14:11|30586.
16:14:11|30588.78
16:14:13|30606.82
16:14:14|30606.82
16:14:15|30606.82
16:14:17|30606.79
16:14:18|30606.79
16:14:19|30621.5
16:14:20|30618.78
16:14:21|30618.78
16:14:22|30640.61
16:14:23|30645.1
16:14:24|30645.1
16:14:25|30645.1
16:14:26|30645.1
16:14:27|30656.53
16:14:28|30656.53
16:14:29|30631.25
16:14:30|30631.25
16:14:31|30631.25
16:14:32|30606.37
16:14:32|30594.22
16:14:34|30580.42
16:14:35|30580.42
16:14:35|30580.42
16:14:37|30580.42
16:14:37|30580.42
16:14:39|30580.42
16:14:40|30602.12
16:14:41|30602.12
16:14:42|30602.12
16:14:43|30602.12
16:14:44|30602.12
16:14:45|30602.12
16:14:46|30602.12
16:14:46|30602.12
16:14:48|30602.12
16:14:48|30602.12
16:14:50|30602.12
16:14:50|30602.12
16:14:52|30602.12
16:14:52|30602.12
16:14:54|30602.12
16:14:54|30602.12
16:14:56|30637.77
16:14:56|30637.77
16:14:58|30637.77
16:14:59|30646.68
16:15:00|30646.68
16:15:01|30646.68
16:15:01|30646.68
16:15:03|30646.68
16:15:04|30646.68
16:15:05|30648.73
16:15:05|30629.62
16:15:08|30575.76
16:15:09|30575.76
16:15:10|30586.76
16:15:11|30611.63
16:15:12|30618.21
16:15:13|30621.46
16:15:14|30621.46
16:15:15|30621.46
16:15:16|30621.46
16:15:17|30599.36
16:15:18|30599.36
16:15:20|30599.36
16:15:20|30599.36
16:15:21|30599.36
16:15:22|30599.36
16:15:24|30599.36
16:15:24|30599.36
16:15:25|30576.89
16:15:27|30576.89
16:15:28|30576.89
16:15:28|30576.89
16:15:30|30576.89
16:15:31|30577.87
16:15:31|30577.87
16:15:32|30577.87
16:15:33|30577.87
16:15:34|30577.87
16:15:35|30578.65
16:15:37|30578.65
16:15:37|30578.78
16:15:38|30578.78
16:15:39|30578.78
16:15:41|30578.78
16:15:41|30578.78
16:15:43|30584.21
16:15:44|30584.21
16:15:44|30602.49
16:15:45|30602.49
16:15:46|30602.49
16:15:48|30602.49
16:15:48|30602.49
16:15:49|30602.49
16:15:51|30602.49
16:15:52|30602.49
16:15:53|30602.49
16:15:54|30606.55
16:15:54|30606.55
16:15:55|30586.97
16:15:57|30587.33
16:15:58|30585.13
16:15:58|30585.13
16:15:59|30585.13
16:16:01|30603.47
16:16:01|30603.47
16:16:03|30603.47
16:16:04|30603.47
16:16:04|30603.47
16:16:05|30582.28
16:16:06|30554.35
16:16:09|30554.35
16:16:10|30554.35
16:16:10|30570.63
16:16:12|30550.38
16:16:13|30550.38
16:16:14|30550.38
16:16:16|30550.38
16:16:16|30570.7
16:16:18|30578.27
16:16:19|30578.27
16:16:20|30578.27
16:16:21|30578.27
16:16:22|30578.27
16:16:23|30578.27
16:16:24|30578.27
16:16:25|30598.32
16:16:26|30598.32
16:16:27|30598.32
16:16:28|30575.46
16:16:29|30561.38
16:16:31|30561.38
16:16:32|30561.38
16:16:33|30561.38
16:16:34|30561.38
16:16:35|30561.38
16:16:36|30561.38
16:16:37|30561.38
16:16:38|30561.38
16:16:39|30561.38
16:16:40|30561.38
16:16:41|30561.38
16:16:43|30561.38
16:16:44|30561.38
16:16:45|30561.38
16:16:46|30561.38
16:16:47|30561.38
16:16:48|30561.38
16:16:49|30561.38
16:16:50|30574.88
16:16:51|30574.88
16:16:52|30574.88
16:16:53|30573.35
16:16:54|30584.78
16:16:55|30584.78
16:16:56|30584.75
16:16:57|30584.75
16:16:58|30584.75
16:16:59|30584.75
16:17:00|30584.75
16:17:01|30598.93
16:17:02|30598.93
16:17:03|30598.93
16:17:04|30598.93
16:17:05|30598.93
16:17:06|30598.93
16:17:07|30598.93
16:17:08|30598.93
16:17:10|30594.63
16:17:12|30594.63
16:17:13|30594.63
16:17:15|30594.63
16:17:16|30575.44
16:17:17|30566.01
16:17:19|30566.01
16:17:19|30566.01
16:17:20|30566.01
16:17:21|30566.01
16:17:22|30566.01
16:17:23|30566.01
16:17:25|30561.24
16:17:25|30561.24
16:17:27|30561.24
16:17:27|30561.24
16:17:28|30561.24
16:17:30|30559.15
16:17:30|30559.15
16:17:31|30559.15
16:17:32|30559.15
16:17:33|30559.15
16:17:34|30559.15
16:17:35|30559.15
16:17:36|30559.15
16:17:37|30559.15
16:17:38|30559.15
16:17:39|30559.15
16:17:40|30559.15
16:17:41|30559.15
16:17:42|30535.75
16:17:43|30535.44
16:17:44|30533.4
16:17:45|30533.4
16:17:46|30530.45
16:17:47|30530.45
16:17:49|30530.45
16:17:50|30530.45
16:17:51|30530.45
16:17:52|30542.96
16:17:53|30557.58
16:17:54|30557.58
16:17:55|30557.58
16:17:56|30557.58
16:17:58|30557.58
16:17:59|30533.58
16:18:00|30533.58
16:18:01|30533.58
16:18:02|30533.58
16:18:03|30632.07
16:18:04|30627.87
16:18:05|30627.87
16:18:06|30610.09
16:18:06|30610.09
16:18:08|30597.96
16:18:09|30614.62
16:18:11|30588.48
16:18:11|30588.48
16:18:14|30616.86
16:18:15|30616.86
16:18:15|30616.86
16:18:16|30616.86
16:18:17|30623.53
16:18:18|30593.84
16:18:19|30592.69
16:18:20|30592.69
16:18:22|30592.69
16:18:22|30592.69
16:18:23|30592.69
16:18:24|30592.69
16:18:25|30598.88
16:18:26|30598.88
16:18:27|30598.88
16:18:28|30603.87
16:18:30|30577.04
16:18:30|30577.04
16:18:31|30577.04
16:18:32|30577.04
16:18:33|30577.04
16:18:34|30609.98
16:18:35|30609.98
16:18:36|30609.98
16:18:37|30609.98
16:18:38|30609.98
16:18:39|30609.98
16:18:40|30609.98
16:18:41|30609.98
16:18:42|30609.98
16:18:44|30609.98
16:18:44|30609.98
16:18:45|30609.98
16:18:46|30600.4
16:18:48|30581.49
16:18:49|30583.93
16:18:50|30583.93
16:18:51|30583.93
16:18:52|30583.93
16:18:53|30583.93
16:18:54|30592.87
16:18:55|30587.28
16:18:56|30587.28
16:18:57|30587.28
16:18:59|30587.28
16:19:00|30587.28
16:19:01|30587.28
16:19:02|30587.28
16:19:03|30587.28
16:19:04|30587.28
16:19:05|30576.11
16:19:06|30594.33
16:19:07|30571.67
16:19:07|30571.67
16:19:08|30571.67
16:19:10|30600.13
16:19:12|30600.13
16:19:14|30600.13
16:19:16|30600.13
16:19:17|30600.13
16:19:18|30600.13
16:19:19|30600.13
16:19:20|30600.13
16:19:21|30580.38
16:19:22|30580.38
16:19:23|30580.38
16:19:24|30600.13
16:19:25|30600.13
16:19:26|30600.13
16:19:27|30615.
16:19:28|30595.41
16:19:29|30595.41
16:19:30|30595.41
16:19:31|30596.62
16:19:32|30569.09
16:19:33|30569.08
16:19:34|30586.46
16:19:35|30586.46
16:19:36|30586.46
16:19:37|30586.46
16:19:38|30586.46
16:19:39|30586.46
16:19:40|30586.46
16:19:41|30583.07
16:19:42|30602.36
16:19:43|30602.36
16:19:44|30602.36
16:19:45|30554.
16:19:46|30554.
16:19:47|30554.
16:19:48|30562.53
16:19:49|30562.53
16:19:50|30571.35
16:19:51|30580.
16:19:52|30597.45
16:19:53|30597.61
16:19:54|30597.61
16:19:55|30597.61
16:19:56|30597.61
16:19:57|30597.61
16:19:58|30597.61
16:19:59|30597.61
16:20:00|30597.61
16:20:01|30597.61
16:20:02|30597.61
16:20:03|30597.61
16:20:04|30597.61
16:20:05|30597.61
16:20:06|30597.62
16:20:07|30597.62
16:20:08|30612.76
16:20:09|30612.76
16:20:10|30612.76
16:20:11|30612.76
16:20:12|30612.76
16:20:13|30609.32
16:20:15|30609.32
16:20:17|30591.54
16:20:17|30591.54
16:20:20|30598.17
16:20:21|30598.17
16:20:21|30598.17
16:20:23|30598.17
16:20:23|30598.17
16:20:25|30598.17
16:20:25|30598.17
16:20:28|30573.83
16:20:28|30573.83
16:20:31|30573.83
16:20:31|30573.84
16:20:32|30573.84
16:20:33|30573.84
16:20:34|30573.84
16:20:36|30573.84
16:20:36|30573.84
16:20:38|30573.84
16:20:38|30573.84
16:20:40|30573.84
16:20:41|30573.84
16:20:41|30573.84
16:20:42|30573.84
16:20:43|30573.84
16:20:45|30588.53
16:20:45|30588.53
16:20:46|30588.53
16:20:47|30588.37
16:20:48|30588.37
16:20:50|30588.37
16:20:51|30588.37
16:20:51|30588.37
16:20:52|30588.37
16:20:53|30588.37
16:20:54|30530.79
16:20:55|30519.45
16:20:56|30524.43
16:20:57|30504.66
16:20:58|30504.66
16:20:59|30504.72
16:21:00|30504.66
16:21:01|30500.02
16:21:03|30500.02
16:21:04|30500.02
16:21:06|30500.02
16:21:06|30500.02
16:21:07|30500.02
16:21:08|30497.79
16:21:09|30524.84
16:21:10|30539.79
16:21:11|30539.79
16:21:13|30539.79
16:21:14|30539.79
16:21:15|30559.23
16:21:17|30559.23
16:21:19|30559.24
16:21:20|30544.74
16:21:21|30544.74
16:21:22|30544.78
16:21:22|30539.43
16:21:24|30539.43
16:21:25|30559.17
16:21:26|30559.17
16:21:28|30559.17
16:21:29|30533.7
16:21:30|30533.7
16:21:30|30533.7
16:21:32|30533.7
16:21:32|30533.7
16:21:33|30533.7
16:21:35|30533.7
16:21:35|30533.7
16:21:36|30533.7
16:21:37|30533.7
16:21:38|30533.7
16:21:39|30529.99
16:21:41|30529.99
16:21:42|30543.53
16:21:42|30550.23
16:21:43|30549.28
16:21:45|30549.28
16:21:47|30559.23
16:21:48|30556.98
16:21:48|30556.98
16:21:49|30568.64
16:21:51|30568.64
16:21:52|30568.64
16:21:53|30568.64
16:21:54|30594.41
16:21:55|30594.41
16:21:56|30594.41
16:21:57|30594.41
16:21:58|30594.41
16:21:59|30594.41
16:22:00|30594.41
16:22:01|30594.41
16:22:02|30594.41
16:22:03|30594.41
16:22:04|30594.41
16:22:05|30594.41
16:22:06|30594.41
16:22:07|30594.41
16:22:08|30553.
16:22:09|30553.
16:22:10|30553.
16:22:11|30553.
16:22:12|30541.28
16:22:13|30535.29
16:22:15|30535.29
16:22:17|30535.29
16:22:18|30535.29
16:22:20|30535.29
16:22:21|30535.29
16:22:21|30535.29
16:22:23|30535.29
16:22:23|30523.9
16:22:25|30520.69
16:22:26|30520.69
16:22:26|30520.69
16:22:27|30520.69
16:22:28|30520.69
16:22:29|30518.47
16:22:30|30518.47
16:22:31|30518.47
16:22:32|30518.47
16:22:33|30518.47
16:22:34|30518.47
16:22:35|30518.47
16:22:36|30518.47
16:22:37|30502.47
16:22:39|30492.56
16:22:40|30475.94
16:22:41|30475.94
16:22:41|30485.
16:22:42|30471.51
16:22:44|30467.39
16:22:45|30467.39
16:22:46|30472.46
16:22:47|30457.84
16:22:48|30472.48
16:22:49|30472.48
16:22:50|30472.48
16:22:51|30458.
16:22:52|30457.97
16:22:53|30457.97
16:22:54|30457.97
16:22:55|30489.27
16:22:56|30489.27
16:22:57|30489.27
16:22:58|30489.27
16:22:59|30489.27
16:23:00|30489.27
16:23:02|30489.27
16:23:02|30489.27
16:23:03|30489.27
16:23:04|30489.27
16:23:05|30489.27
16:23:06|30489.27
16:23:07|30489.27
16:23:08|30489.27
16:23:09|30489.27
16:23:10|30489.27
16:23:11|30489.27
16:23:12|30487.74
16:23:13|30487.74
16:23:15|30487.74
16:23:17|30487.74
16:23:18|30487.74
16:23:19|30487.74
16:23:21|30501.05
16:23:22|30478.64
16:23:23|30474.91
16:23:23|30474.9
16:23:25|30474.8
16:23:25|30472.65
16:23:28|30472.65
16:23:28|30469.21
16:23:29|30469.21
16:23:31|30469.21
16:23:31|30469.21
16:23:32|30481.65
16:23:33|30481.65
16:23:34|30481.65
16:23:35|30481.65
16:23:36|30481.65
16:23:37|30469.38
16:23:39|30466.45
16:23:40|30466.45
16:23:41|30466.45
16:23:42|30466.45
16:23:43|30466.45
16:23:44|30466.45
16:23:45|30482.61
16:23:46|30466.71
16:23:47|30459.96
16:23:48|30471.23
16:23:49|30471.23
16:23:50|30474.5
16:23:51|30415.89
16:23:52|30453.17
16:23:53|30442.24
16:23:54|30442.24
16:23:55|30452.46
16:23:56|30452.46
16:23:57|30452.46
16:23:58|30452.46
16:23:59|30452.46
16:24:00|30440.4
16:24:01|30440.4
16:24:02|30440.4
16:24:03|30440.4
16:24:04|30476.74
16:24:05|30476.74
16:24:06|30455.39
16:24:07|30455.39
16:24:08|30455.39
16:24:09|30449.2
16:24:10|30449.2
16:24:11|30435.47
16:24:12|30434.07
16:24:13|30434.07
16:24:14|30434.07
16:24:15|30434.07
16:24:17|30424.9
16:24:17|30424.88
16:24:20|30434.08
16:24:21|30423.46
16:24:23|30423.46
16:24:24|30423.46
16:24:25|30423.46
16:24:26|30415.37
16:24:27|30413.33
16:24:28|30413.33
16:24:29|30412.12
16:24:30|30406.32
16:24:31|30422.03
16:24:32|30401.57
16:24:33|30401.57
16:24:34|30398.84
16:24:35|30398.84
16:24:36|30398.84
16:24:37|30398.84
16:24:38|30398.84
16:24:39|30375.72
16:24:40|30396.83
16:24:41|30396.21
16:24:42|30396.21
16:24:43|30396.21
16:24:44|30396.21
16:24:45|30375.71
16:24:46|30381.64
16:24:47|30381.64
16:24:48|30381.64
16:24:49|30381.64
16:24:50|30381.64
16:24:51|30381.64
16:24:52|30381.64
16:24:53|30381.64
16:24:54|30381.64
16:24:55|30381.64
16:24:56|30375.92
16:24:58|30377.9
16:24:58|30377.9
16:24:59|30377.9
16:25:00|30377.9
16:25:01|30392.47
16:25:02|30392.47
16:25:03|30392.47
16:25:05|30376.69
16:25:05|30376.69
16:25:06|30376.69
16:25:07|30376.69
16:25:08|30376.69
16:25:09|30376.69
16:25:10|30376.69
16:25:11|30376.69
16:25:12|30376.69
16:25:14|30374.57
16:25:14|30368.06
16:25:15|30374.55
16:25:17|30382.48
16:25:19|30414.74
16:25:20|30414.74
16:25:21|30390.13
16:25:22|30413.11
16:25:23|30413.11
16:25:24|30413.11
16:25:25|30380.32
16:25:26|30380.32
16:25:27|30380.32
16:25:28|30380.32
16:25:29|30380.32
16:25:30|30380.32
16:25:31|30377.45
16:25:32|30377.45
16:25:33|30401.96
16:25:34|30401.96
16:25:35|30392.7
16:25:36|30392.7
16:25:37|30392.7
16:25:38|30392.7
16:25:39|30392.7
16:25:40|30392.7
16:25:41|30392.7
16:25:42|30392.7
16:25:43|30392.7
16:25:44|30392.7
16:25:45|30392.7
16:25:46|30410.71
16:25:47|30410.71
16:25:48|30410.71
16:25:49|30423.41
16:25:50|30439.97
16:25:51|30449.79
16:25:52|30453.86
16:25:53|30453.86
16:25:54|30453.86
16:25:55|30453.86
16:25:56|30453.86
16:25:57|30453.86
16:25:58|30425.83
16:25:59|30425.83
16:26:00|30425.83
16:26:01|30425.83
16:26:02|30425.83
16:26:03|30425.83
16:26:04|30425.83
16:26:05|30425.83
16:26:06|30407.93
16:26:07|30383.02
16:26:08|30383.02
16:26:09|30383.02
16:26:10|30383.02
16:26:11|30383.02
16:26:12|30455.35
16:26:13|30455.35
16:26:14|30455.35
16:26:15|30455.35
16:26:16|30416.29
16:26:17|30410.56
16:26:19|30403.4
16:26:20|30403.4
16:26:22|30417.5
16:26:23|30417.5
16:26:24|30417.5
16:26:25|30417.5
16:26:27|30413.65
16:26:27|30413.65
16:26:28|30413.65
16:26:29|30413.65
16:26:30|30413.65
16:26:32|30413.65
16:26:32|30413.65
16:26:33|30413.65
16:26:34|30413.65
16:26:35|30406.48
16:26:36|30406.48
16:26:37|30406.48
16:26:38|30406.48
16:26:39|30406.48
16:26:40|30406.48
16:26:41|30406.48
16:26:42|30406.48
16:26:43|30406.48
16:26:44|30406.48
16:26:46|30406.48
16:26:46|30425.85
16:26:47|30425.85
16:26:48|30425.85
16:26:49|30425.85
16:26:50|30425.85
16:26:51|30425.85
16:26:53|30411.52
16:26:54|30435.65
16:26:55|30435.65
16:26:56|30435.65
16:26:57|30435.65
16:26:58|30435.65
16:26:59|30435.65
16:27:00|30411.85
16:27:01|30411.82
16:27:02|30428.72
16:27:03|30428.72
16:27:04|30428.19
16:27:05|30428.19
16:27:06|30428.19
16:27:07|30428.19
16:27:08|30428.19
16:27:09|30428.19
16:27:11|30428.19
16:27:11|30441.47
16:27:13|30441.47
16:27:14|30441.47
16:27:15|30430.55
16:27:16|30425.39
16:27:17|30425.39
16:27:17|30425.39
16:27:20|30417.23
16:27:21|30417.23
16:27:23|30417.23
16:27:23|30400.31
16:27:25|30400.31
16:27:25|30400.31
16:27:27|30400.31
16:27:27|30400.31
16:27:28|30400.31
16:27:29|30403.87
16:27:30|30403.87
16:27:32|30403.87
16:27:32|30421.25
16:27:34|30405.98
16:27:34|30405.98
16:27:35|30405.98
16:27:38|30405.98
16:27:39|30406.03
16:27:39|30439.87
16:27:40|30439.87
16:27:41|30439.87
16:27:42|30424.83
16:27:43|30424.83
16:27:44|30424.83
16:27:45|30424.83
16:27:46|30424.83
16:27:47|30424.83
16:27:48|30424.83
16:27:49|30424.83
16:27:50|30424.83
16:27:51|30424.83
16:27:52|30424.83
16:27:53|30404.7
16:27:54|30404.7
16:27:55|30404.7
16:27:56|30404.7
16:27:57|30404.7
16:27:58|30404.7
16:27:59|30404.7
16:28:00|30404.7
16:28:01|30401.73
16:28:03|30401.73
16:28:03|30401.73
16:28:04|30401.73
16:28:05|30401.73
16:28:06|30401.73
16:28:07|30401.73
16:28:08|30401.73
16:28:09|30401.73
16:28:10|30401.73
16:28:11|30401.73
16:28:12|30419.96
16:28:13|30446.71
16:28:15|30463.03
16:28:15|30463.05
16:28:17|30465.79
16:28:17|30465.79
16:28:18|30465.79
16:28:20|30465.79
16:28:21|30465.79
16:28:23|30465.79
16:28:24|30459.4
16:28:26|30459.4
16:28:27|30459.4
16:28:28|30459.4
16:28:29|30438.62
16:28:30|30438.62
16:28:31|30430.38
16:28:31|30430.38
16:28:33|30449.22
16:28:35|30449.22
16:28:35|30449.22
16:28:36|30433.47
16:28:37|30436.77
16:28:38|30436.78
16:28:39|30436.78
16:28:40|30436.78
16:28:41|30436.78
16:28:42|30436.78
16:28:43|30436.78
16:28:44|30436.78
16:28:45|30436.78
16:28:46|30453.99
16:28:47|30454.46
16:28:48|30454.46
16:28:49|30454.46
16:28:50|30454.46
16:28:51|30487.14
16:28:52|30516.71
16:28:53|30516.71
16:28:54|30516.71
16:28:55|30516.71
16:28:56|30516.71
16:28:57|30516.71
16:28:58|30516.71
16:28:59|30470.45
16:29:00|30450.43
16:29:01|30465.63
16:29:02|30469.96
16:29:03|30479.65
16:29:04|30496.31
16:29:05|30496.31
16:29:06|30496.31
16:29:07|30496.31
16:29:08|30497.81
16:29:10|30497.81
16:29:10|30497.78
16:29:11|30497.78
16:29:12|30497.78
16:29:13|30497.78
16:29:14|30497.78
16:29:15|30497.78
16:29:17|30497.78
16:29:18|30497.78
16:29:19|30497.78
16:29:20|30497.78
16:29:22|30497.78
16:29:23|30497.92
16:29:24|30487.25
16:29:25|30512.54
16:29:26|30512.54
16:29:27|30512.54
16:29:28|30512.54
16:29:29|30519.06
16:29:30|30519.06
16:29:31|30519.06
16:29:32|30519.06
16:29:33|30519.06
16:29:34|30519.06
16:29:35|30519.06
16:29:36|30519.06
16:29:37|30519.06
16:29:38|30519.06
16:29:39|30519.06
16:29:40|30519.06
16:29:41|30519.06
16:29:42|30519.06
16:29:43|30519.08
16:29:44|30519.08
16:29:45|30519.08
16:29:47|30519.08
16:29:48|30527.36
16:29:48|30527.36
16:29:49|30527.36
16:29:51|30527.36
16:29:52|30527.36
16:29:53|30527.36
16:29:54|30527.36
16:29:55|30527.36
16:29:56|30518.75
16:29:57|30518.75
16:29:58|30518.75
16:29:58|30518.75
16:30:00|30533.96
16:30:00|30533.83
16:30:02|30508.38
16:30:03|30508.38
16:30:03|30508.38
16:30:05|30508.38
16:30:06|30508.38
16:30:07|30508.38
16:30:07|30508.38
16:30:09|30508.38
16:30:10|30481.06
16:30:10|30481.06
16:30:12|30481.06
16:30:13|30481.06
16:30:14|30488.41
16:30:15|30488.41
16:30:16|30474.1
16:30:17|30469.95
16:30:17|30473.73
16:30:18|30473.71
16:30:20|30465.41
16:30:20|30465.41
16:30:23|30465.41
16:30:23|30436.73
16:30:24|30436.73
16:30:27|30436.73
16:30:27|30436.73
16:30:28|30436.75
16:30:29|30436.99
16:30:31|30436.99
16:30:32|30459.04
16:30:33|30459.04
16:30:33|30459.04
16:30:35|30459.04
16:30:36|30459.04
16:30:36|30451.07
16:30:38|30470.4
16:30:38|30470.4
16:30:39|30451.09
16:30:40|30451.09
16:30:42|30450.78
16:30:43|30436.74
16:30:43|30436.76
16:30:45|30436.76
16:30:46|30452.29
16:30:46|30452.29
16:30:48|30452.29
16:30:49|30452.29
16:30:51|30452.29
16:30:51|30452.29
16:30:52|30452.29
16:30:53|30452.29
16:30:54|30436.77
16:30:55|30436.77
16:30:56|30436.77
16:30:57|30436.77
16:30:58|30436.77
16:31:00|30438.12
16:31:01|30441.53
16:31:03|30441.53
16:31:03|30460.
16:31:04|30460.
16:31:05|30460.
16:31:06|30441.03
16:31:07|30441.03
16:31:08|30441.03
16:31:09|30441.03
16:31:11|30441.03
16:31:12|30441.03
16:31:13|30444.14
16:31:14|30444.14
16:31:15|30444.14
16:31:16|30444.14
16:31:17|30444.14
16:31:18|30444.14
16:31:19|30444.14
16:31:20|30444.14
16:31:21|30444.14
16:31:22|30444.14
16:31:23|30444.14
16:31:25|30448.64
16:31:27|30447.14
16:31:27|30442.95
16:31:29|30442.95
16:31:30|30442.95
16:31:31|30442.95
16:31:31|30442.95
16:31:33|30442.95
16:31:34|30442.95
16:31:35|30475.5
16:31:36|30479.34
16:31:37|30479.34
16:31:37|30479.34
16:31:39|30479.33
16:31:40|30479.33
16:31:41|30479.33
16:31:42|30479.33
16:31:43|30479.33
16:31:44|30479.33
16:31:45|30479.33
16:31:46|30461.26
16:31:47|30458.04
16:31:48|30458.04
16:31:49|30458.04
16:31:50|30458.04
16:31:50|30458.04
16:31:52|30458.04
16:31:53|30458.04
16:31:53|30458.04
16:31:55|30458.04
16:31:56|30458.04
16:31:56|30458.04
16:31:58|30475.96
16:31:59|30475.96
16:32:00|30479.33
16:32:00|30479.33
16:32:02|30479.33
16:32:03|30479.33
16:32:04|30442.27
16:32:05|30442.27
16:32:06|30442.27
16:32:07|30442.27
16:32:08|30444.88
16:32:08|30444.88
16:32:10|30444.88
16:32:11|30444.88
16:32:12|30444.88
16:32:13|30466.65
16:32:14|30466.65
16:32:14|30466.65
16:32:16|30466.65
16:32:17|30466.65
16:32:17|30466.65
16:32:19|30466.65
16:32:20|30466.65
16:32:20|30466.65
16:32:21|30452.46
16:32:23|30452.46
16:32:25|30452.46
16:32:27|30473.95
16:32:28|30447.9
16:32:28|30447.9
16:32:29|30447.9
16:32:31|30472.82
16:32:32|30449.5
16:32:33|30449.5
16:32:35|30449.5
16:32:35|30452.87
16:32:36|30452.87
16:32:37|30452.87
16:32:38|30452.88
16:32:39|30452.88
16:32:40|30452.88
16:32:41|30452.88
16:32:42|30452.88
16:32:43|30474.04
16:32:44|30474.04
16:32:45|30474.04
16:32:46|30453.08
16:32:47|30453.08
16:32:48|30453.08
16:32:49|30453.08
16:32:50|30478.19
16:32:51|30478.19
16:32:53|30469.62
16:32:54|30469.62
16:32:55|30469.62
16:32:56|30469.62
16:32:57|30469.62
16:32:58|30469.62
16:32:59|30469.62
16:33:00|30469.62
16:33:01|30469.62
16:33:02|30469.62
16:33:03|30469.62
16:33:04|30469.62
16:33:05|30469.62
16:33:06|30469.62
16:33:07|30469.62
16:33:08|30469.62
16:33:09|30469.62
16:33:10|30469.62
16:33:12|30469.62
16:33:13|30469.62
16:33:14|30469.62
16:33:15|30469.62
16:33:15|30469.62
16:33:17|30469.62
16:33:18|30469.62
16:33:19|30469.62
16:33:20|30469.62
16:33:21|30461.6
16:33:22|30459.66
16:33:23|30449.58
16:33:23|30449.58
16:33:26|30449.58
16:33:27|30449.58
16:33:28|30449.58
16:33:30|30449.58
16:33:30|30447.9
16:33:31|30447.9
16:33:32|30449.59
16:33:33|30462.59
16:33:34|30462.59
16:33:35|30462.59
16:33:36|30462.59
16:33:37|30462.59
16:33:38|30462.59
16:33:39|30462.59
16:33:40|30462.59
16:33:41|30462.59
16:33:42|30462.59
16:33:43|30462.59
16:33:44|30462.59
16:33:45|30468.41
16:33:46|30468.41
16:33:48|30468.41
16:33:49|30468.41
16:33:50|30468.41
16:33:52|30468.41
16:33:53|30468.41
16:33:54|30468.41
16:33:55|30468.41
16:33:55|30468.41
16:33:57|30468.41
16:33:57|30468.41
16:33:59|30468.41
16:34:00|30468.41
16:34:01|30468.41
16:34:02|30468.41
16:34:03|30468.41
16:34:04|30438.43
16:34:05|30437.22
16:34:06|30437.22
16:34:07|30437.22
16:34:07|30422.67
16:34:09|30416.35
16:34:09|30416.35
16:34:11|30416.35
16:34:12|30413.13
16:34:13|30413.13
16:34:14|30411.47
16:34:15|30411.47
16:34:16|30435.
16:34:16|30435.
16:34:18|30435.
16:34:19|30435.
16:34:20|30435.
16:34:21|30435.
16:34:21|30435.
16:34:23|30435.
16:34:24|30435.
16:34:24|30435.
16:34:26|30403.46
16:34:26|30403.46
16:34:28|30400.18
16:34:29|30400.18
16:34:30|30400.18
16:34:31|30400.18
16:34:32|30402.19
16:34:33|30435.86
16:34:34|30435.86
16:34:34|30435.86
16:34:36|30435.86
16:34:37|30435.86
16:34:38|30435.86
16:34:39|30400.18
16:34:40|30400.18
16:34:40|30432.19
16:34:42|30432.19
16:34:44|30435.55
16:34:44|30412.16
16:34:45|30412.16
16:34:46|30412.16
16:34:47|30387.11
16:34:48|30377.35
16:34:50|30377.35
16:34:51|30377.35
16:34:52|30373.78
16:34:54|30373.78
16:34:54|30373.78
16:34:55|30373.78
16:34:56|30373.78
16:34:57|30392.37
16:34:58|30413.09
16:34:59|30413.09
16:35:01|30413.09
16:35:02|30413.09
16:35:03|30413.09
16:35:04|30406.5
16:35:04|30410.78
16:35:05|30391.82
16:35:06|30391.82
16:35:07|30391.82
16:35:09|30391.82
16:35:10|30391.82
16:35:10|30391.82
16:35:11|30391.86
16:35:12|30391.86
16:35:13|30391.86
16:35:14|30391.86
16:35:15|30391.86
16:35:17|30390.55
16:35:17|30390.55
16:35:18|30390.55
16:35:19|30390.55
16:35:20|30390.55
16:35:21|30408.71
16:35:22|30408.71
16:35:23|30408.71
16:35:24|30408.71
16:35:25|30408.71
16:35:28|30408.71
16:35:29|30390.55
16:35:31|30383.73
16:35:32|30383.74
16:35:33|30404.15
16:35:34|30404.15
16:35:35|30404.15
16:35:36|30383.95
16:35:37|30383.95
16:35:38|30408.79
16:35:40|30408.79
16:35:40|30408.77
16:35:41|30419.78
16:35:42|30437.38
16:35:43|30437.38
16:35:44|30444.13
16:35:45|30444.78
16:35:46|30444.78
16:35:47|30444.78
16:35:49|30444.78
16:35:50|30415.19
16:35:50|30415.19
16:35:51|30415.19
16:35:52|30415.19
16:35:53|30415.19
16:35:54|30415.19
16:35:55|30415.19
16:35:56|30415.19
16:35:57|30415.19
16:35:59|30415.19
16:35:59|30428.8
16:36:00|30428.8
16:36:01|30428.8
16:36:02|30428.8
16:36:03|30378.83
16:36:04|30378.83
16:36:05|30378.83
16:36:06|30378.83
16:36:07|30378.83
16:36:08|30381.84
16:36:09|30381.84
16:36:10|30381.84
16:36:11|30381.84
16:36:12|30389.32
16:36:13|30414.32
16:36:14|30414.32
16:36:16|30414.32
16:36:17|30414.32
16:36:18|30414.32
16:36:19|30414.32
16:36:20|30414.32
16:36:21|30414.32
16:36:22|30414.32
16:36:23|30391.84
16:36:24|30402.68
16:36:25|30402.68
16:36:26|30402.68
16:36:27|30402.68
16:36:29|30402.68
16:36:30|30383.68
16:36:32|30383.68
16:36:33|30383.68
16:36:34|30383.68
16:36:35|30383.68
16:36:35|30383.68
16:36:37|30383.68
16:36:38|30380.44
16:36:39|30380.44
16:36:40|30380.44
16:36:41|30380.44
16:36:42|30380.44
16:36:43|30380.44
16:36:44|30390.76
16:36:45|30390.76
16:36:46|30380.52
16:36:47|30380.52
16:36:48|30380.52
16:36:49|30380.52
16:36:50|30374.98
16:36:51|30374.98
16:36:52|30374.98
16:36:53|30387.82
16:36:54|30375.01
16:36:55|30375.01
16:36:56|30375.01
16:36:57|30375.01
16:36:57|30375.01
16:36:59|30375.01
16:37:00|30375.01
16:37:01|30372.4
16:37:02|30352.26
16:37:03|30352.26
16:37:04|30352.26
16:37:05|30352.26
16:37:06|30372.21
16:37:07|30360.93
16:37:08|30360.93
16:37:09|30360.93
16:37:10|30360.93
16:37:12|30360.93
16:37:13|30361.89
16:37:14|30361.89
16:37:15|30361.89
16:37:15|30351.59
16:37:17|30328.43
16:37:17|30352.58
16:37:19|30352.16
16:37:20|30350.56
16:37:21|30350.56
16:37:21|30350.56
16:37:23|30354.75
16:37:23|30354.75
16:37:24|30331.8
16:37:26|30331.8
16:37:26|30331.89
16:37:27|30331.89
16:37:28|30331.89
16:37:31|30331.89
16:37:32|30331.89
16:37:32|30331.89
16:37:34|30340.98
16:37:35|30340.98
16:37:36|30340.98
16:37:37|30340.98
16:37:38|30331.88
16:37:38|30331.88
16:37:41|30331.88
16:37:42|30328.77
16:37:43|30328.77
16:37:44|30328.77
16:37:45|30328.77
16:37:46|30328.77
16:37:47|30328.77
16:37:49|30321.1
16:37:50|30327.25
16:37:50|30327.22
16:37:52|30327.19
16:37:53|30331.31
16:37:54|30331.31
16:37:54|30328.34
16:37:56|30328.34
16:37:57|30328.34
16:37:58|30328.34
16:37:59|30328.34
16:38:00|30331.01
16:38:00|30331.01
16:38:02|30331.01
16:38:03|30331.01
16:38:04|30323.54
16:38:05|30323.54
16:38:06|30323.54
16:38:06|30317.14
16:38:07|30317.14
16:38:09|30325.02
16:38:10|30310.08
16:38:11|30310.08
16:38:12|30323.57
16:38:13|30308.73
16:38:14|30308.73
16:38:15|30323.62
16:38:16|30323.62
16:38:17|30323.62
16:38:18|30323.62
16:38:19|30323.62
16:38:19|30310.98
16:38:21|30310.98
16:38:22|30310.98
16:38:23|30308.73
16:38:23|30322.12
16:38:24|30322.12
16:38:26|30322.12
16:38:27|30322.12
16:38:28|30308.73
16:38:28|30308.73
16:38:31|30308.73
16:38:33|30320.14
16:38:34|30320.17
16:38:35|30320.17
16:38:36|30320.17
16:38:37|30308.75
16:38:39|30308.74
16:38:41|30308.74
16:38:41|30308.74
16:38:44|30308.74
16:38:44|30304.54
16:38:45|30304.54
16:38:46|30304.54
16:38:48|30304.54
16:38:48|30304.54
16:38:49|30304.54
16:38:50|30295.4
16:38:51|30297.24
16:38:52|30290.
16:38:53|30285.92
16:38:54|30285.92
16:38:55|30285.92
16:38:56|30285.92
16:38:57|30274.18
16:38:58|30274.18
16:38:59|30274.18
16:39:00|30274.18
16:39:01|30274.18
16:39:02|30274.18
16:39:03|30300.84
16:39:04|30274.19
16:39:05|30299.53
16:39:06|30299.53
16:39:07|30299.53
16:39:08|30299.53
16:39:09|30278.39
16:39:10|30278.39
16:39:11|30278.39
16:39:12|30278.39
16:39:13|30278.39
16:39:14|30278.39
16:39:15|30279.5
16:39:16|30279.5
16:39:17|30279.5
16:39:18|30279.5
16:39:19|30279.5
16:39:20|30274.18
16:39:21|30274.18
16:39:22|30274.18
16:39:23|30274.18
16:39:24|30283.27
16:39:25|30268.51
16:39:26|30268.5
16:39:27|30268.5
16:39:28|30288.32
16:39:29|30288.32
16:39:30|30288.32
16:39:32|30288.32
16:39:34|30288.32
16:39:35|30288.32
16:39:36|30288.32
16:39:37|30288.32
16:39:38|30288.32
16:39:40|30278.09
16:39:40|30289.02
16:39:41|30289.02
16:39:43|30289.02
16:39:44|30311.14
16:39:44|30311.14
16:39:46|30311.14
16:39:47|30322.39
16:39:48|30323.61
16:39:49|30323.61
16:39:49|30294.75
16:39:51|30294.75
16:39:52|30294.75
16:39:53|30294.75
16:39:54|30294.75
16:39:56|30313.98
16:39:57|30313.98
16:39:57|30313.98
16:39:59|30313.98
16:40:00|30313.98
16:40:01|30313.98
16:40:02|30323.17
16:40:03|30323.17
16:40:04|30323.17
16:40:05|30323.17
16:40:06|30323.17
16:40:08|30292.5
16:40:08|30292.5
16:40:09|30292.33
16:40:10|30292.33
16:40:11|30292.33
16:40:12|30292.33
16:40:13|30292.35
16:40:14|30301.12
16:40:15|30301.12
16:40:16|30292.39
16:40:17|30292.41
16:40:18|30292.41
16:40:19|30297.31
16:40:20|30297.31
16:40:21|30297.31
16:40:22|30297.31
16:40:23|30297.31
16:40:24|30297.31
16:40:25|30275.52
16:40:26|30275.52
16:40:27|30275.
16:40:28|30275.
16:40:29|30275.
16:40:30|30267.4
16:40:31|30267.4
16:40:33|30280.1
16:40:35|30265.34
16:40:36|30265.34
16:40:38|30262.66
16:40:39|30275.68
16:40:40|30275.68
16:40:40|30275.68
16:40:41|30275.68
16:40:43|30275.68
16:40:44|30275.68
16:40:44|30275.68
16:40:46|30275.68
16:40:47|30275.68
16:40:47|30269.82
16:40:49|30285.18
16:40:49|30285.15
16:40:50|30285.15
16:40:52|30285.15
16:40:53|30285.15
16:40:54|30285.15
16:40:55|30270.1
16:40:56|30270.1
16:40:57|30288.2
16:40:57|30270.28
16:40:59|30270.28
16:41:00|30270.28
16:41:01|30278.58
16:41:02|30278.58
16:41:03|30279.86
16:41:04|30279.86
16:41:05|30270.17
16:41:06|30270.23
16:41:07|30292.19
16:41:08|30294.61
16:41:09|30293.93
16:41:10|30292.33
16:41:11|30292.33
16:41:12|30271.67
16:41:13|30271.67
16:41:14|30271.67
16:41:15|30271.67
16:41:16|30289.11
16:41:16|30301.71
16:41:18|30301.38
16:41:19|30300.92
16:41:20|30300.75
16:41:21|30297.4
16:41:22|30297.4
16:41:22|30295.09
16:41:24|30295.09
16:41:25|30297.42
16:41:26|30297.42
16:41:27|30297.42
16:41:27|30297.42
16:41:29|30297.42
16:41:30|30274.01
16:41:31|30274.01
16:41:32|30274.01
16:41:34|30274.01
16:41:34|30274.01
16:41:37|30274.01
16:41:37|30274.01
16:41:38|30275.17
16:41:40|30275.17
16:41:41|30275.17
16:41:43|30275.17
16:41:44|30295.09
16:41:44|30295.09
16:41:47|30276.59
16:41:47|30276.59
16:41:49|30276.59
16:41:50|30276.59
16:41:51|30276.59
16:41:51|30276.59
16:41:52|30276.59
16:41:54|30276.59
16:41:56|30276.59
16:41:56|30276.59
16:41:58|30295.09
16:41:58|30295.09
16:41:59|30294.71
16:42:00|30294.69
16:42:01|30276.79
16:42:02|30276.79
16:42:03|30276.79
16:42:04|30276.79
16:42:05|30276.79
16:42:06|30276.79
16:42:07|30276.79
16:42:08|30276.79
16:42:09|30276.81
16:42:10|30291.63
16:42:11|30291.63
16:42:12|30291.28
16:42:13|30288.7
16:42:14|30288.7
16:42:15|30288.7
16:42:17|30291.65
16:42:18|30291.65
16:42:19|30284.62
16:42:20|30284.62
16:42:21|30288.27
16:42:22|30281.01
16:42:23|30281.01
16:42:24|30315.76
16:42:25|30287.25
16:42:26|30287.25
16:42:27|30287.25
16:42:28|30315.9
16:42:29|30293.94
16:42:30|30294.9
16:42:31|30319.83
16:42:32|30319.83
16:42:33|30319.83
16:42:35|30319.76
16:42:37|30323.62
16:42:37|30323.62
16:42:38|30323.62
16:42:39|30302.26
16:42:40|30302.26
16:42:42|30323.62
16:42:42|30323.62
16:42:45|30318.39
16:42:45|30323.61
16:42:46|30323.61
16:42:47|30313.25
16:42:48|30313.25
16:42:50|30313.25
16:42:50|30313.25
16:42:51|30313.25
16:42:52|30313.25
16:42:53|30313.25
16:42:54|30313.25
16:42:55|30323.61
16:42:56|30323.61
16:42:58|30421.9
16:42:59|30378.85
16:43:00|30412.83
16:43:01|30372.58
16:43:02|30377.57
16:43:03|30374.39
16:43:04|30385.54
16:43:05|30385.54
16:43:06|30385.54
16:43:07|30371.48
16:43:08|30371.48
16:43:09|30371.48
16:43:10|30369.57
16:43:11|30369.57
16:43:12|30369.58
16:43:14|30369.58
16:43:15|30356.07
16:43:16|30373.94
16:43:17|30373.94
16:43:17|30368.54
16:43:19|30368.54
16:43:20|30368.54
16:43:21|30368.54
16:43:22|30383.03
16:43:23|30383.03
16:43:24|30371.61
16:43:25|30383.02
16:43:26|30381.14
16:43:26|30357.88
16:43:28|30358.04
16:43:29|30358.04
16:43:29|30391.11
16:43:30|30391.11
16:43:32|30369.52
16:43:32|30395.85
16:43:34|30395.85
16:43:36|30393.88
16:43:37|30396.75
16:43:38|30387.21
16:43:39|30386.08
16:43:40|30386.08
16:43:41|30412.67
16:43:42|30412.67
16:43:44|30412.67
16:43:44|30433.96
16:43:45|30438.87
16:43:46|30435.91
16:43:47|30435.91
16:43:48|30435.91
16:43:49|30435.91
16:43:50|30435.91
16:43:52|30435.91
16:43:52|30435.91
16:43:53|30434.06
16:43:55|30434.06
16:43:56|30425.54
16:43:57|30425.81
16:43:58|30425.81
16:43:59|30425.81
16:44:00|30425.81
16:44:01|30425.81
16:44:03|30425.81
16:44:03|30428.92
16:44:05|30428.92
16:44:06|30428.92
16:44:07|30430.36
16:44:08|30430.36
16:44:09|30430.36
16:44:09|30449.81
16:44:11|30451.46
16:44:12|30451.46
16:44:13|30451.46
16:44:14|30451.46
16:44:15|30430.58
16:44:17|30454.29
16:44:18|30454.29
16:44:18|30454.29
16:44:19|30452.29
16:44:20|30452.29
16:44:21|30452.29
16:44:22|30452.29
16:44:24|30452.29
16:44:24|30429.58
16:44:25|30429.58
16:44:27|30449.32
16:44:28|30454.3
16:44:29|30454.3
16:44:29|30454.3
16:44:30|30454.3
16:44:31|30454.3
16:44:32|30453.35
16:44:34|30453.35
16:44:35|30453.35
16:44:37|30453.35
16:44:38|30453.35
16:44:39|30453.35
16:44:40|30453.35
16:44:42|30453.35
16:44:43|30453.35
16:44:44|30453.35
16:44:45|30453.35
16:44:46|30453.35
16:44:46|30453.35
16:44:48|30453.35
16:44:49|30453.35
16:44:50|30453.35
16:44:50|30453.35
16:44:52|30453.35
16:44:53|30454.26
16:44:54|30454.26
16:44:55|30454.26
16:44:56|30454.26
16:44:57|30454.26
16:44:58|30454.26
16:44:59|30454.14
16:45:00|30454.14
16:45:01|30454.14
16:45:02|30454.14
16:45:03|30434.79
16:45:04|30429.59
16:45:05|30434.46
16:45:06|30429.01
16:45:07|30429.01
16:45:08|30429.01
16:45:09|30429.01
16:45:10|30429.01
16:45:11|30429.01
16:45:13|30423.76
16:45:14|30423.76
16:45:15|30423.76
16:45:15|30423.76
16:45:16|30423.76
16:45:17|30429.29
16:45:19|30429.29
16:45:20|30429.29
16:45:21|30429.29
16:45:21|30427.47
16:45:23|30427.47
16:45:23|30427.47
16:45:24|30427.47
16:45:26|30427.47
16:45:26|30427.47
16:45:28|30423.76
16:45:29|30423.78
16:45:29|30423.78
16:45:31|30423.78
16:45:31|30423.81
16:45:33|30423.81
16:45:34|30438.79
16:45:35|30450.89
16:45:36|30450.89
16:45:38|30450.89
16:45:40|30426.87
16:45:42|30426.87
16:45:42|30453.1
16:45:43|30464.96
16:45:45|30464.96
16:45:46|30464.96
16:45:46|30464.96
16:45:47|30469.62
16:45:48|30464.96
16:45:49|30464.96
16:45:50|30473.76
16:45:51|30468.76
16:45:52|30466.85
16:45:53|30466.85
16:45:54|30466.85
16:45:55|30466.85
16:45:57|30478.98
16:45:57|30487.55
16:45:58|30487.55
16:46:00|30500.59
16:46:00|30500.59
16:46:01|30502.31
16:46:02|30518.6
16:46:03|30512.77
16:46:04|30512.38
16:46:05|30535.23
16:46:06|30535.23
16:46:07|30535.23
16:46:08|30535.23
16:46:09|30535.23
16:46:10|30535.23
16:46:13|30535.23
16:46:13|30542.41
16:46:15|30549.42
16:46:15|30532.32
16:46:16|30532.32
16:46:17|30532.32
16:46:18|30532.32
16:46:19|30532.32
16:46:20|30532.32
16:46:21|30549.42
16:46:22|30549.42
16:46:24|30549.42
16:46:24|30549.42
16:46:25|30536.41
16:46:26|30536.41
16:46:27|30549.42
16:46:28|30549.42
16:46:29|30549.42
16:46:30|30549.42
16:46:31|30549.42
16:46:32|30549.42
16:46:33|30549.42
16:46:34|30549.4
16:46:35|30549.4
16:46:37|30518.16
16:46:37|30500.71
16:46:39|30500.71
16:46:40|30500.71
16:46:41|30500.71
16:46:42|30500.71
16:46:44|30523.55
16:46:45|30523.55
16:46:46|30536.52
16:46:47|30536.52
16:46:48|30536.52
16:46:49|30536.52
16:46:50|30538.22
16:46:52|30538.22
16:46:53|30538.22
16:46:54|30523.6
16:46:55|30523.6
16:46:56|30541.9
16:46:57|30541.9
16:46:58|30541.9
16:46:59|30541.9
16:47:00|30645.16
16:47:01|30643.44
16:47:02|30634.73
16:47:03|30634.65
16:47:04|30594.84
16:47:05|30627.35
16:47:06|30627.35
16:47:06|30619.72
16:47:08|30602.56
16:47:09|30573.71
16:47:10|30598.34
16:47:10|30598.25
16:47:12|30598.25
16:47:12|30598.25
16:47:14|30594.96
16:47:15|30594.96
16:47:16|30598.25
16:47:17|30600.19
16:47:18|30606.06
16:47:19|30606.04
16:47:20|30606.04
16:47:21|30606.04
16:47:22|30606.04
16:47:23|30605.23
16:47:23|30606.05
16:47:25|30606.05
16:47:26|30606.05
16:47:26|30606.05
16:47:28|30602.37
16:47:28|30583.35
16:47:29|30583.35
16:47:31|30583.35
16:47:32|30583.35
16:47:33|30578.96
16:47:33|30539.69
16:47:34|30539.69
16:47:36|30548.4
16:47:36|30556.49
16:47:38|30556.5
16:47:40|30556.5
16:47:41|30556.5
16:47:43|30556.5
16:47:43|30556.5
16:47:45|30556.5
16:47:45|30556.5
16:47:46|30556.5
16:47:47|30568.03
16:47:49|30582.76
16:47:50|30582.76
16:47:51|30582.76
16:47:51|30582.76
16:47:52|30561.52
16:47:53|30561.52
16:47:54|30561.52
16:47:56|30582.49
16:47:57|30582.49
16:47:58|30582.49
16:48:00|30582.49
16:48:00|30582.49
16:48:01|30577.38
16:48:02|30577.38
16:48:03|30577.38
16:48:04|30577.38
16:48:05|30577.38
16:48:06|30577.38
16:48:07|30577.38
16:48:08|30577.38
16:48:09|30577.38
16:48:10|30577.38
16:48:11|30562.56
16:48:12|30560.24
16:48:13|30560.24
16:48:14|30560.24
16:48:15|30560.24
16:48:16|30560.24
16:48:18|30560.1
16:48:19|30560.1
16:48:20|30560.1
16:48:21|30560.1
16:48:22|30560.1
16:48:23|30560.1
16:48:24|30560.1
16:48:25|30560.1
16:48:26|30563.25
16:48:27|30563.25
16:48:28|30563.25
16:48:29|30582.74
16:48:30|30563.25
16:48:31|30563.25
16:48:32|30563.25
16:48:33|30563.25
16:48:34|30563.25
16:48:35|30563.25
16:48:36|30563.25
16:48:37|30563.25
16:48:38|30563.25
16:48:39|30563.25
16:48:41|30563.25
16:48:43|30631.36
16:48:44|30660.54
16:48:46|30660.52
16:48:47|30621.69
16:48:47|30591.88
16:48:49|30591.89
16:48:49|30591.89
16:48:50|30591.89
16:48:51|30591.89
16:48:52|30615.81
16:48:53|30615.81
16:48:54|30615.81
16:48:56|30615.81
16:48:57|30615.81
16:48:58|30637.78
16:48:59|30621.39
16:49:00|30626.53
16:49:01|30626.53
16:49:02|30626.53
16:49:03|30644.57
16:49:04|30628.32
16:49:05|30628.32
16:49:06|30628.32
16:49:07|30628.32
16:49:08|30644.67
16:49:09|30644.67
16:49:10|30644.67
16:49:11|30644.67
16:49:12|30644.67
16:49:13|30644.67
16:49:14|30644.67
16:49:15|30644.67
16:49:16|30661.22
16:49:17|30661.22
16:49:19|30661.22
16:49:20|30660.13
16:49:21|30660.13
16:49:22|30660.13
16:49:23|30660.13
16:49:23|30652.31
16:49:25|30652.31
16:49:26|30681.66
16:49:27|30681.66
16:49:28|30662.01
16:49:29|30663.54
16:49:30|30663.54
16:49:31|30663.54
16:49:31|30663.54
16:49:32|30682.81
16:49:33|30682.81
16:49:35|30682.81
16:49:36|30663.55
16:49:36|30663.55
16:49:38|30663.55
16:49:38|30663.55
16:49:40|30663.55
16:49:41|30681.9
16:49:43|30687.6
16:49:45|30687.6
16:49:45|30687.6
16:49:46|30687.6
16:49:48|30684.53
16:49:49|30663.55
16:49:50|30663.55
16:49:51|30663.55
16:49:53|30663.55
16:49:54|30688.97
16:49:54|30688.97
16:49:55|30688.97
16:49:56|30697.13
16:49:57|30697.13
16:49:58|30673.63
16:49:59|30673.63
16:50:00|30673.63
16:50:02|30697.12
16:50:03|30691.9
16:50:04|30691.9
16:50:05|30691.9
16:50:06|30691.9
16:50:07|30666.96
16:50:08|30659.26
16:50:09|30662.82
16:50:10|30659.08
16:50:11|30659.08
16:50:13|30683.6
16:50:13|30690.13
16:50:15|30694.21
16:50:16|30694.21
16:50:17|30694.21
16:50:18|30693.23
16:50:19|30693.23
16:50:21|30693.23
16:50:21|30693.23
16:50:22|30664.8
16:50:23|30664.8
16:50:24|30664.8
16:50:25|30664.8
16:50:27|30664.8
16:50:27|30664.8
16:50:29|30688.43
16:50:30|30673.18
16:50:31|30673.18
16:50:31|30673.18
16:50:32|30673.18
16:50:34|30673.18
16:50:34|30688.43
16:50:36|30688.43
16:50:37|30688.43
16:50:38|30688.43
16:50:39|30688.43
16:50:40|30688.43
16:50:40|30675.32
16:50:42|30687.25
16:50:44|30687.25
16:50:45|30687.25
16:50:46|30687.25
16:50:47|30687.25
16:50:49|30688.43
16:50:50|30688.43
16:50:51|30688.43
16:50:52|30688.43
16:50:53|30688.43
16:50:54|30688.43
16:50:55|30688.43
16:50:57|30688.43
16:50:57|30688.43
16:50:59|30688.43
16:51:00|30696.6
16:51:01|30696.6
16:51:02|30696.6
16:51:03|30696.6
16:51:04|30696.6
16:51:05|30696.6
16:51:06|30696.6
16:51:07|30696.6
16:51:08|30702.29
16:51:09|30702.29
16:51:10|30702.29
16:51:11|30697.12
16:51:12|30697.11
16:51:13|30697.11
16:51:15|30697.11
16:51:15|30697.11
16:51:16|30697.11
16:51:17|30697.11
16:51:18|30697.11
16:51:19|30697.11
16:51:20|30677.62
16:51:21|30677.62
16:51:22|30677.62
16:51:23|30677.62
16:51:24|30671.22
16:51:25|30671.22
16:51:27|30671.15
16:51:28|30671.14
16:51:29|30671.14
16:51:30|30671.14
16:51:31|30671.14
16:51:32|30671.14
16:51:33|30671.14
16:51:34|30671.14
16:51:35|30649.98
16:51:36|30640.88
16:51:37|30641.5
16:51:38|30641.5
16:51:39|30684.61
16:51:40|30700.18
16:51:41|30673.46
16:51:42|30660.49
16:51:44|30660.49
16:51:46|30660.49
16:51:46|30660.49
16:51:48|30660.49
16:51:49|30660.49
16:51:49|30660.49
16:51:51|30657.54
16:51:51|30657.54
16:51:53|30657.54
16:51:54|30655.08
16:51:55|30655.08
16:51:57|30655.08
16:51:57|30658.98
16:51:58|30658.98
16:51:59|30658.98
16:52:00|30659.02
16:52:01|30659.02
16:52:02|30655.55
16:52:03|30672.01
16:52:04|30672.01
16:52:05|30672.01
16:52:06|30661.95
16:52:07|30641.72
16:52:08|30641.72
16:52:09|30656.54
16:52:10|30640.89
16:52:11|30640.89
16:52:12|30640.89
16:52:13|30636.2
16:52:14|30641.34
16:52:15|30641.34
16:52:16|30641.34
16:52:17|30641.34
16:52:18|30663.05
16:52:19|30663.05
16:52:20|30663.05
16:52:21|30646.59
16:52:22|30646.59
16:52:23|30626.43
16:52:24|30626.43
16:52:25|30626.37
16:52:26|30626.37
16:52:27|30626.37
16:52:28|30626.34
16:52:29|30626.36
16:52:30|30626.36
16:52:31|30626.36
16:52:32|30626.36
16:52:33|30620.73
16:52:34|30620.73
16:52:35|30622.03
16:52:36|30622.03
16:52:37|30622.03
16:52:38|30622.03
16:52:39|30622.03
16:52:40|30622.03
16:52:41|30634.21
16:52:42|30634.21
16:52:44|30634.21
16:52:46|30601.
16:52:47|30601.
16:52:49|30601.
16:52:49|30608.57
16:52:51|30592.56
16:52:51|30592.56
16:52:54|30592.56
16:52:54|30592.56
16:52:55|30592.56
16:52:56|30598.12
16:52:57|30598.12
16:52:58|30592.56
16:53:00|30592.56
16:53:00|30592.56
16:53:02|30592.56
16:53:03|30605.8
16:53:04|30605.8
16:53:05|30592.58
16:53:06|30592.56
16:53:07|30592.56
16:53:08|30592.56
16:53:09|30592.56
16:53:10|30592.56
16:53:11|30592.56
16:53:12|30583.74
16:53:13|30583.74
16:53:14|30583.74
16:53:15|30583.74
16:53:17|30583.74
16:53:18|30583.74
16:53:19|30583.74
16:53:19|30583.74
16:53:21|30583.74
16:53:22|30583.74
16:53:23|30583.74
16:53:24|30582.1
16:53:25|30582.1
16:53:25|30582.1
16:53:27|30578.54
16:53:27|30578.54
16:53:29|30578.54
16:53:30|30578.54
16:53:31|30578.54
16:53:32|30578.54
16:53:33|30578.54
16:53:34|30578.54
16:53:35|30573.27
16:53:36|30573.27
16:53:36|30573.27
16:53:37|30573.27
16:53:39|30573.27
16:53:40|30565.12
16:53:41|30558.12
16:53:42|30558.12
16:53:43|30558.12
16:53:43|30558.12
16:53:46|30547.33
16:53:48|30544.94
16:53:49|30544.94
16:53:50|30544.94
16:53:51|30544.94
16:53:52|30544.94
16:53:53|30544.94
16:53:54|30544.94
16:53:55|30544.94
16:53:56|30544.94
16:53:57|30544.94
16:53:58|30544.94
16:53:59|30544.94
16:54:00|30544.83
16:54:01|30544.83
16:54:02|30544.83
16:54:03|30544.83
16:54:04|30544.83
16:54:05|30544.83
16:54:06|30544.83
16:54:07|30544.83
16:54:08|30544.83
16:54:09|30544.83
16:54:10|30544.83
16:54:11|30544.83
16:54:12|30544.83
16:54:13|30544.83
16:54:14|30567.63
16:54:15|30567.63
16:54:16|30567.63
16:54:17|30563.18
16:54:18|30563.18
16:54:19|30579.05
16:54:20|30579.05
16:54:21|30579.05
16:54:22|30579.05
16:54:23|30579.05
16:54:24|30579.05
16:54:25|30552.68
16:54:26|30552.69
16:54:27|30552.69
16:54:28|30552.69
16:54:29|30575.57
16:54:30|30575.57
16:54:31|30575.57
16:54:32|30575.57
16:54:33|30575.57
16:54:34|30575.57
16:54:35|30575.57
16:54:36|30575.57
16:54:37|30575.57
16:54:38|30575.57
16:54:39|30575.57
16:54:40|30575.57
16:54:41|30575.57
16:54:42|30575.57
16:54:44|30575.57
16:54:45|30575.57
16:54:45|30575.57
16:54:48|30575.57
16:54:48|30575.55
16:54:50|30575.57
16:54:51|30583.72
16:54:52|30569.06
16:54:53|30569.06
16:54:54|30569.06
16:54:55|30583.73
16:54:55|30583.73
16:54:57|30583.73
16:54:58|30583.73
16:54:59|30583.73
16:55:00|30583.73
16:55:01|30583.73
16:55:02|30583.74
16:55:04|30583.74
16:55:04|30583.74
16:55:05|30583.74
16:55:06|30583.74
16:55:08|30583.74
16:55:10|30605.94
16:55:10|30605.94
16:55:11|30605.94
16:55:12|30605.94
16:55:13|30605.94
16:55:14|30605.94
16:55:15|30605.94
16:55:16|30605.94
16:55:17|30605.94
16:55:18|30605.94
16:55:19|30605.94
16:55:20|30598.15
16:55:21|30598.15
16:55:22|30598.15
16:55:23|30598.15
16:55:24|30623.33
16:55:25|30623.33
16:55:26|30623.33
16:55:27|30623.33
16:55:28|30623.33
16:55:29|30623.33
16:55:30|30623.33
16:55:31|30623.33
16:55:32|30623.33
16:55:33|30623.33
16:55:34|30623.33
16:55:35|30623.33
16:55:36|30623.33
16:55:37|30599.79
16:55:38|30599.79
16:55:39|30599.79
16:55:40|30599.79
16:55:41|30599.79
16:55:43|30610.04
16:55:43|30610.04
16:55:44|30609.95
16:55:45|30609.95
16:55:47|30609.95
16:55:49|30609.82
16:55:51|30609.82
16:55:52|30609.82
16:55:53|30609.82
16:55:54|30609.82
16:55:54|30609.82
16:55:56|30609.82
16:55:57|30609.82
16:55:58|30609.82
16:55:59|30609.82
16:56:00|30609.82
16:56:01|30609.95
16:56:02|30609.95
16:56:03|30609.95
16:56:04|30609.95
16:56:05|30609.95
16:56:06|30609.95
16:56:07|30614.23
16:56:08|30614.23
16:56:09|30614.23
16:56:10|30614.23
16:56:12|30599.85
16:56:12|30599.85
16:56:13|30598.48
16:56:16|30616.34
16:56:16|30616.34
16:56:17|30616.34
16:56:18|30616.34
16:56:20|30616.34
16:56:20|30616.34
16:56:21|30597.44
16:56:22|30597.44
16:56:23|30597.44
16:56:24|30609.24
16:56:25|30609.24
16:56:26|30609.24
16:56:27|30609.24
16:56:28|30609.24
16:56:29|30609.24
16:56:30|30609.24
16:56:31|30609.24
16:56:32|30609.24
16:56:34|30571.56
16:56:35|30571.56
16:56:36|30571.56
16:56:38|30571.56
16:56:38|30571.56
16:56:39|30571.55
16:56:40|30571.55
16:56:41|30571.55
16:56:42|30571.55
16:56:43|30571.55
16:56:44|30586.5
16:56:45|30586.5
16:56:46|30586.5
16:56:48|30586.5
16:56:50|30586.5
16:56:51|30586.5
16:56:52|30586.5
16:56:53|30586.5
16:56:54|30569.68
16:56:55|30569.68
16:56:56|30569.68
16:56:57|30566.95
16:56:58|30566.95
16:56:59|30558.07
16:57:01|30577.55
16:57:02|30577.55
16:57:02|30577.55
16:57:03|30577.55
16:57:04|30575.44
16:57:05|30575.44
16:57:06|30569.06
16:57:07|30569.06
16:57:08|30567.99
16:57:09|30547.69
16:57:10|30556.22
16:57:12|30556.22
16:57:13|30556.22
16:57:14|30556.22
16:57:15|30546.84
16:57:15|30546.84
16:57:17|30544.76
16:57:17|30544.08
16:57:19|30520.99
16:57:20|30520.99
16:57:21|30520.99
16:57:22|30536.38
16:57:23|30536.38
16:57:24|30536.38
16:57:24|30512.4
16:57:27|30500.03
16:57:27|30500.03
16:57:28|30500.03
16:57:29|30488.95
16:57:30|30489.49
16:57:31|30507.95
16:57:32|30507.95
16:57:33|30484.34
16:57:34|30484.34
16:57:35|30484.34
16:57:36|30484.34
16:57:37|30484.34
16:57:38|30484.34
16:57:39|30484.34
16:57:40|30497.38
16:57:41|30497.85
16:57:42|30506.27
16:57:43|30506.27
16:57:45|30526.64
16:57:45|30526.64
16:57:46|30526.64
16:57:47|30526.64
16:57:50|30532.3
16:57:51|30532.3
16:57:53|30532.3
16:57:54|30532.3
16:57:56|30532.3
16:57:56|30533.89
16:57:58|30533.89
16:57:59|30533.89
16:58:00|30534.46
16:58:01|30534.46
16:58:02|30532.23
16:58:03|30532.23
16:58:04|30527.41
16:58:05|30527.41
16:58:06|30526.56
16:58:07|30526.83
16:58:08|30526.83
16:58:09|30526.83
16:58:10|30526.83
16:58:11|30526.83
16:58:12|30526.83
16:58:13|30526.72
16:58:14|30526.71
16:58:15|30526.71
16:58:16|30526.71
16:58:17|30526.71
16:58:18|30526.71
16:58:19|30526.71
16:58:20|30526.71
16:58:21|30527.14
16:58:23|30503.96
16:58:23|30503.96
16:58:24|30503.96
16:58:25|30518.6
16:58:26|30500.35
16:58:27|30500.35
16:58:28|30500.35
16:58:29|30500.35
16:58:30|30500.35
16:58:31|30500.35
16:58:32|30500.35
16:58:33|30500.35
16:58:34|30500.35
16:58:35|30500.35
16:58:36|30534.46
16:58:37|30555.97
16:58:38|30588.43
16:58:39|30588.43
16:58:40|30588.43
16:58:41|30581.88
16:58:42|30581.88
16:58:43|30581.84
16:58:44|30588.43
16:58:45|30588.43
16:58:46|30588.43
16:58:47|30588.43
16:58:48|30588.51
16:58:50|30578.54
16:58:52|30580.11
16:58:53|30580.11
16:58:55|30580.11
16:58:56|30580.11
16:58:57|30580.11
16:58:59|30603.1
16:58:59|30603.1
16:59:01|30603.1
16:59:01|30605.83
16:59:02|30609.24
16:59:03|30609.24
16:59:05|30609.24
16:59:06|30589.94
16:59:07|30609.24
16:59:08|30609.23
16:59:09|30609.23
16:59:10|30609.23
16:59:11|30616.13
16:59:12|30616.13
16:59:13|30616.13
16:59:14|30616.36
16:59:15|30616.33
16:59:16|30639.47
16:59:17|30639.47
16:59:18|30634.17
16:59:19|30634.17
16:59:20|30633.54
16:59:21|30633.5
16:59:22|30633.5
16:59:23|30633.5
16:59:24|30633.5
16:59:25|30633.5
16:59:26|30636.63
16:59:27|30636.63
16:59:28|30636.63
16:59:30|30627.51
16:59:30|30627.51
16:59:31|30627.51
16:59:32|30627.51
16:59:34|30627.51
16:59:35|30627.51
16:59:35|30640.51
16:59:37|30640.51
16:59:38|30640.51
16:59:39|30640.51
16:59:39|30640.51
16:59:41|30640.51
16:59:41|30645.29
16:59:42|30645.29
16:59:44|30645.29
16:59:44|30645.29
16:59:47|30645.29
16:59:47|30625.65
16:59:48|30625.65
16:59:50|30625.65
16:59:50|30625.65
16:59:53|30605.65
16:59:53|30605.65
16:59:55|30621.35
16:59:56|30605.62
16:59:57|30598.91
16:59:58|30618.48
16:59:59|30598.43
17:00:00|30598.09
17:00:01|30597.79
17:00:03|30611.93
17:00:04|30608.61
17:00:05|30594.01
17:00:06|30627.56
17:00:07|30635.
17:00:08|30635.
17:00:09|30635.
17:00:10|30635.
17:00:11|30635.
17:00:12|30635.
17:00:13|30612.49
17:00:14|30612.49
17:00:16|30599.96
17:00:16|30598.52
17:00:18|30619.92
17:00:19|30619.92
17:00:20|30600.01
17:00:20|30588.96
17:00:21|30600.12
17:00:23|30600.12
17:00:25|30600.12
17:00:26|30600.12
17:00:27|30590.02
17:00:28|30590.02
17:00:29|30599.99
17:00:29|30599.99
17:00:31|30599.99
17:00:31|30600.12
17:00:33|30583.82
17:00:33|30580.95
17:00:34|30570.02
17:00:35|30570.02
17:00:36|30570.02
17:00:37|30570.02
17:00:38|30570.02
17:00:39|30571.
17:00:41|30571.
17:00:42|30571.
17:00:42|30571.
17:00:44|30571.
17:00:44|30571.
17:00:46|30571.
17:00:46|30571.
17:00:47|30572.71
17:00:48|30572.55
17:00:49|30572.55
17:00:50|30582.23
17:00:52|30582.23
17:00:54|30548.19
17:00:56|30540.97
17:00:58|30520.66
17:00:58|30520.66
17:01:01|30520.65
17:01:02|30531.09
17:01:03|30536.17
17:01:04|30537.11
17:01:05|30537.11
17:01:06|30537.13
17:01:07|30552.78
17:01:08|30532.01
17:01:09|30545.43
17:01:10|30518.19
17:01:11|30514.19
17:01:12|30515.46
17:01:13|30584.77
17:01:14|30569.74
17:01:15|30560.54
17:01:16|30560.54
17:01:17|30560.54
17:01:18|30547.63
17:01:19|30547.63
17:01:20|30560.54
17:01:21|30560.54
17:01:22|30560.54
17:01:23|30543.54
17:01:24|30543.54
17:01:25|30543.54
17:01:26|30560.14
17:01:27|30560.14
17:01:28|30560.14
17:01:29|30526.96
17:01:30|30526.96
17:01:31|30526.96
17:01:32|30526.96
17:01:33|30556.17
17:01:34|30547.81
17:01:35|30547.81
17:01:36|30547.81
17:01:37|30560.54
17:01:38|30560.52
17:01:39|30560.52
17:01:40|30560.52
17:01:41|30560.52
17:01:42|30560.52
17:01:43|30560.52
17:01:44|30578.41
17:01:45|30578.41
17:01:46|30578.41
17:01:47|30578.41
17:01:48|30578.41
17:01:49|30578.88
17:01:50|30578.88
17:01:51|30593.53
17:01:52|30601.33
17:01:53|30601.33
17:01:54|30601.33
17:01:55|30603.52
17:01:57|30603.52
17:01:58|30603.52
17:02:00|30613.46
17:02:01|30626.03
17:02:02|30626.03
17:02:03|30626.03
17:02:04|30626.03
17:02:05|30642.19
17:02:06|30648.67
17:02:07|30648.72
17:02:08|30650.
17:02:09|30650.
17:02:10|30649.96
17:02:11|30630.79
17:02:12|30610.65
17:02:13|30610.65
17:02:14|30616.02
17:02:15|30616.05
17:02:16|30616.05
17:02:17|30616.05
17:02:18|30616.05
17:02:19|30616.05
17:02:20|30616.05
17:02:22|30632.
17:02:23|30632.
17:02:24|30646.59
17:02:24|30646.59
17:02:26|30646.59
17:02:27|30646.59
17:02:28|30632.03
17:02:29|30632.03
17:02:30|30632.03
17:02:31|30632.03
17:02:32|30632.03
17:02:33|30632.03
17:02:34|30632.03
17:02:35|30624.89
17:02:36|30624.89
17:02:37|30624.89
17:02:38|30624.89
17:02:39|30650.
17:02:39|30656.66
17:02:41|30656.66
17:02:42|30677.19
17:02:43|30670.17
17:02:44|30681.92
17:02:44|30680.77
17:02:46|30656.62
17:02:48|30662.45
17:02:49|30662.45
17:02:49|30692.97
17:02:50|30692.97
17:02:51|30692.97
17:02:53|30671.66
17:02:55|30671.66
17:02:55|30674.7
17:02:57|30674.7
17:02:59|30671.5
17:03:00|30671.5
17:03:02|30685.15
17:03:02|30685.15
17:03:04|30685.15
17:03:06|30685.05
17:03:06|30685.15
17:03:07|30670.33
17:03:08|30670.33
17:03:09|30670.33
17:03:10|30685.15
17:03:11|30685.15
17:03:13|30685.15
17:03:14|30670.64
17:03:15|30693.87
17:03:16|30663.03
17:03:17|30661.76
17:03:18|30677.46
17:03:19|30661.76
17:03:20|30661.76
17:03:21|30661.76
17:03:22|30661.76
17:03:23|30661.76
17:03:24|30661.76
17:03:25|30661.76
17:03:26|30699.99
17:03:27|30699.99
17:03:28|30699.99
17:03:29|30699.99
17:03:30|30683.48
17:03:31|30683.48
17:03:32|30699.98
17:03:33|30699.98
17:03:34|30699.98
17:03:35|30699.98
17:03:36|30699.94
17:03:37|30699.94
17:03:38|30699.97
17:03:39|30699.97
17:03:40|30699.97
17:03:41|30698.43
17:03:42|30698.43
17:03:43|30698.43
17:03:44|30686.24
17:03:45|30686.24
17:03:46|30699.9
17:03:47|30699.9
17:03:48|30699.9
17:03:49|30699.9
17:03:50|30699.9
17:03:51|30699.9
17:03:52|30672.81
17:03:53|30672.81
17:03:54|30672.81
17:03:56|30672.81
17:03:58|30706.1
17:03:59|30870.81
17:04:00|30881.74
17:04:02|30926.02
17:04:03|31000.
17:04:04|31179.3
17:04:06|31412.97
17:04:08|31305.74
17:04:09|31310.38
17:04:10|31257.01
17:04:11|31245.56
17:04:12|31182.44
17:04:13|31218.4
17:04:14|31168.33
17:04:15|31202.15
17:04:16|31203.3
17:04:17|31191.86
17:04:17|31219.46
17:04:19|31226.54
17:04:20|31222.6
17:04:21|31186.36
17:04:22|31231.36
17:04:22|31198.51
17:04:24|31149.05
17:04:25|31149.01
17:04:25|31154.48
17:04:27|31151.41
17:04:27|31120.23
17:04:28|31075.
17:04:29|31110.56
17:04:31|31092.47
17:04:31|31106.26
17:04:33|31122.16
17:04:34|31122.2
17:04:35|31111.57
17:04:36|31105.33
17:04:37|31099.35
17:04:38|31094.59
17:04:38|31094.74
17:04:40|31094.67
17:04:41|31094.58
17:04:42|31094.49
17:04:42|31094.46
17:04:44|31094.25
17:04:45|31077.57
17:04:46|31091.31
17:04:47|31086.07
17:04:47|31085.4
17:04:48|31084.94
17:04:50|31204.85
17:04:51|31170.97
17:04:52|31164.39
17:04:53|31141.94
17:04:54|31173.66
17:04:55|31177.08
17:04:57|31172.64
17:04:59|31168.15
17:05:00|31173.74
17:05:01|31181.68
17:05:03|31137.12
17:05:04|31064.96
17:05:05|31064.96
17:05:06|31084.79
17:05:07|31080.91
17:05:09|31080.39
17:05:09|31036.97
17:05:10|31037.8
17:05:11|31062.35
17:05:12|31061.93
17:05:13|31059.57
17:05:14|31034.35
17:05:16|31053.6
17:05:17|31053.59
17:05:17|31055.72
17:05:19|31055.72
17:05:20|31055.75
17:05:21|31054.09
17:05:21|31055.68
17:05:23|31067.94
17:05:24|31055.77
17:05:25|31055.77
17:05:26|31055.77
17:05:27|31045.77
17:05:28|31053.19
17:05:29|31024.9
17:05:30|31018.38
17:05:31|31018.38
17:05:31|31036.02
17:05:33|31027.2
17:05:34|31022.43
17:05:34|30971.03
17:05:37|30923.15
17:05:37|30955.59
17:05:38|30937.33
17:05:39|30934.97
17:05:40|30934.54
17:05:42|30929.2
17:05:42|30929.2
17:05:43|30908.86
17:05:44|30929.31
17:05:45|30986.32
17:05:46|30977.91
17:05:47|30946.31
17:05:48|30961.53
17:05:49|30955.73
17:05:51|30961.38
17:05:52|30959.41
17:05:52|30959.41
17:05:53|30926.69
17:05:54|30918.92
17:05:55|30918.95
17:05:57|30933.37
17:05:58|30933.29
17:06:00|30932.01
17:06:01|30900.
17:06:02|30923.88
17:06:03|30905.25
17:06:05|30905.95
17:06:06|30918.54
17:06:07|30918.48
17:06:08|30900.02
17:06:09|30918.23
17:06:10|30927.2
17:06:11|30927.2
17:06:12|30931.2
17:06:13|30930.62
17:06:14|30930.61
17:06:15|30930.61
17:06:16|30930.61
17:06:17|30930.61
17:06:18|30944.2
17:06:19|30944.19
17:06:20|30944.19
17:06:21|30944.19
17:06:22|30944.19
17:06:23|30944.14
17:06:24|30944.11
17:06:25|30944.11
17:06:26|30930.14
17:06:27|30930.14
17:06:28|30930.14
17:06:29|30930.14
17:06:29|30931.64
17:06:31|30931.56
17:06:31|30931.56
17:06:33|30931.43
17:06:34|30931.4
17:06:35|30884.53
17:06:36|30841.51
17:06:36|30864.23
17:06:37|30888.42
17:06:39|30888.38
17:06:39|30867.15
17:06:41|30867.15
17:06:42|30877.3
17:06:43|30844.21
17:06:43|30856.12
17:06:45|30850.05
17:06:45|30833.82
17:06:47|30821.41
17:06:47|30814.7
17:06:49|30815.25
17:06:49|30813.13
17:06:51|30824.41
17:06:52|30824.41
17:06:52|30824.41
17:06:54|30834.81
17:06:55|30834.81
17:06:55|30833.61
17:06:56|30833.57
17:06:59|30917.83
17:07:00|30845.89
17:07:02|30854.48
17:07:02|30846.24
17:07:03|30846.24
17:07:05|30827.79
17:07:05|30827.79
17:07:07|30827.79
17:07:07|30827.3
17:07:08|30843.07
17:07:09|30843.07
17:07:10|30877.01
17:07:12|30877.01
17:07:13|30877.01
17:07:14|30877.01
17:07:15|30893.12
17:07:16|30893.12
17:07:17|30893.12
17:07:18|30894.62
17:07:19|30894.62
17:07:20|30894.62
17:07:21|30894.62
17:07:22|30860.85
17:07:23|30860.85
17:07:24|30879.05
17:07:25|30879.05
17:07:26|30889.29
17:07:27|30889.29
17:07:28|30889.29
17:07:29|30889.29
17:07:30|30889.29
17:07:31|30889.29
17:07:32|30889.29
17:07:33|30889.29
17:07:34|30889.29
17:07:35|30916.37
17:07:36|30916.37
17:07:37|30916.37
17:07:38|30916.37
17:07:39|30916.37
17:07:40|30916.37
17:07:41|30916.37
17:07:42|30899.56
17:07:43|30899.56
17:07:44|30899.56
17:07:45|30910.83
17:07:46|30898.96
17:07:47|30898.96
17:07:48|30898.96
17:07:49|30898.96
17:07:50|30898.96
17:07:51|30894.28
17:07:52|30910.55
17:07:53|30897.5
17:07:54|30910.55
17:07:55|30910.55
17:07:56|30910.55
17:07:57|30910.55
17:07:58|30910.55
17:08:00|30910.53
17:08:01|30910.53
17:08:02|30910.53
17:08:04|30919.3
17:08:05|30930.02
17:08:06|30930.02
17:08:07|30930.02
17:08:08|30930.02
17:08:09|30930.02
17:08:09|30930.02
17:08:11|30930.02
17:08:12|30930.02
17:08:13|30930.02
17:08:13|30930.02
17:08:15|30930.02
17:08:15|30918.9
17:08:17|30918.9
17:08:17|30929.1
17:08:19|30928.27
17:08:20|30930.02
17:08:21|30933.55
17:08:22|30933.55
17:08:23|30933.55
17:08:24|30933.55
17:08:25|30933.55
17:08:27|30935.74
17:08:28|30935.74
17:08:30|30926.08
17:08:30|30942.63
17:08:31|30942.63
17:08:32|30942.63
17:08:33|30942.63
17:08:34|30947.64
17:08:35|30906.1
17:08:36|30894.27
17:08:37|30894.27
17:08:38|30894.27
17:08:39|30894.27
17:08:40|30894.27
17:08:41|30894.27
17:08:43|30894.27
17:08:43|30894.27
17:08:44|30894.27
17:08:45|30909.89
17:08:46|30909.89
17:08:47|30924.93
17:08:48|30948.26
17:08:49|30948.26
17:08:50|30948.26
17:08:51|30933.57
17:08:52|30933.62
17:08:53|30933.62
17:08:54|30933.62
17:08:55|30938.78
17:08:56|30938.78
17:08:57|30938.78
17:08:58|30948.1
17:09:00|30948.1
17:09:02|30948.1
17:09:04|30933.34
17:09:04|30933.34
17:09:06|30956.04
17:09:07|30956.04
17:09:08|30956.04
17:09:09|30956.04
17:09:10|30956.04
17:09:11|30956.04
17:09:11|30956.04
17:09:14|30951.39
17:09:15|30951.39
17:09:15|30951.39
17:09:16|30951.39
17:09:18|30951.75
17:09:18|30951.75
17:09:20|30951.75
17:09:20|30951.75
17:09:21|30977.49
17:09:23|30977.49
17:09:24|30977.49
17:09:25|30966.96
17:09:25|30967.13
17:09:27|30967.13
17:09:27|30967.13
17:09:28|30976.28
17:09:29|30976.28
17:09:31|30976.28
17:09:31|30976.28
17:09:33|30976.28
17:09:33|30976.28
17:09:34|30961.76
17:09:35|30981.68
17:09:37|30981.68
17:09:37|30981.68
17:09:39|30967.13
17:09:39|30948.5
17:09:40|30948.5
17:09:41|30948.5
17:09:42|30948.5
17:09:44|30943.33
17:09:44|30943.33
17:09:46|30943.33
17:09:47|30943.33
17:09:48|30960.29
17:09:48|30960.29
17:09:49|30960.29
17:09:51|30960.29
17:09:51|30960.29
17:09:53|30960.29
17:09:53|30944.01
17:09:54|30960.05
17:09:56|30960.05
17:09:56|30960.02
17:09:57|30933.55
17:09:58|30933.55
17:09:59|30933.55
17:10:02|30933.55
17:10:02|30940.
17:10:04|30936.45
17:10:06|30948.51
17:10:07|30948.51
17:10:08|30948.51
17:10:09|30948.51
17:10:11|30951.47
17:10:12|30951.47
17:10:13|30951.47
17:10:14|30951.47
17:10:16|30951.47
17:10:17|30951.47
17:10:18|30956.75
17:10:19|30956.75
17:10:20|30956.75
17:10:21|30956.76
17:10:22|30956.76
17:10:23|30956.75
17:10:24|30956.75
17:10:24|30956.75
17:10:26|30956.75
17:10:27|31079.37
17:10:28|31128.79
17:10:29|31121.77
17:10:30|31127.98
17:10:31|31162.95
17:10:32|31208.38
17:10:33|31179.46
17:10:34|31211.21
17:10:35|31170.49
17:10:37|31112.41
17:10:37|31105.01
17:10:38|31136.86
17:10:39|31108.16
17:10:40|31108.16
17:10:42|31087.14
17:10:42|31087.14
17:10:43|31081.63
17:10:45|31107.18
17:10:45|31119.62
17:10:46|31099.48
17:10:48|31091.66
17:10:48|31072.41
17:10:49|31107.18
17:10:50|31102.52
17:10:51|31102.52
17:10:52|31102.52
17:10:53|31102.52
17:10:54|31102.51
17:10:55|31111.42
17:10:56|31111.42
17:10:58|31118.57
17:10:58|31118.57
17:11:01|31118.57
17:11:02|31149.39
17:11:04|31149.39
17:11:06|31158.25
17:11:06|31167.8
17:11:07|31167.8
17:11:08|31185.53
17:11:10|31185.53
17:11:11|31185.54
17:11:13|31181.2
17:11:14|31181.2
17:11:15|31182.7
17:11:15|31176.6
17:11:16|31176.6
17:11:18|31167.86
17:11:19|31155.9
17:11:20|31155.9
17:11:21|31148.61
17:11:22|31148.61
17:11:23|31149.64
17:11:24|31156.8
17:11:25|31150.67
17:11:26|31113.44
17:11:27|31025.96
17:11:28|31000.83
17:11:29|31005.12
17:11:30|30985.7
17:11:31|31000.5
17:11:32|31000.5
17:11:33|31000.5
17:11:35|31017.48
17:11:36|31017.48
17:11:37|31017.48
17:11:37|31017.48
17:11:39|31017.48
17:11:40|31016.84
17:11:41|31016.84
17:11:42|31011.17
17:11:43|30997.49
17:11:44|31043.09
17:11:45|31043.09
17:11:46|31055.84
17:11:47|31055.84
17:11:48|31053.94
17:11:49|31053.94
17:11:50|31053.36
17:11:51|31029.82
17:11:52|31039.56
17:11:53|31039.56
17:11:54|31039.56
17:11:55|31039.56
17:11:56|31039.56
17:11:57|31039.56
17:11:58|31041.13
17:11:59|31041.13
17:12:00|31041.13
17:12:01|31041.13
17:12:02|31041.13
17:12:04|31041.13
17:12:06|31046.36
17:12:07|31046.36
17:12:08|31046.36
17:12:09|31046.36
17:12:10|31046.36
17:12:10|31038.81
17:12:12|31024.19
17:12:13|31021.47
17:12:14|31021.47
17:12:14|31021.47
17:12:16|31021.47
17:12:17|31021.47
17:12:17|31020.72
17:12:19|31009.2
17:12:20|30997.33
17:12:22|31000.37
17:12:22|31001.43
17:12:24|31001.43
17:12:24|31015.63
17:12:25|31015.86
17:12:26|31015.86
17:12:28|31015.86
17:12:29|31015.12
17:12:29|31015.86
17:12:30|31001.5
17:12:31|31001.5
17:12:32|31015.8
17:12:34|31015.8
17:12:34|31015.8
17:12:36|31015.81
17:12:37|31015.81
17:12:37|31015.81
17:12:39|31015.81
17:12:40|31004.11
17:12:40|31004.11
17:12:43|30999.69
17:12:43|30999.69
17:12:44|30999.69
17:12:45|30984.46
17:12:46|30999.64
17:12:47|30999.64
17:12:48|30999.61
17:12:49|30999.64
17:12:50|30999.64
17:12:51|30999.65
17:12:52|30999.65
17:12:53|30999.65
17:12:54|30999.65
17:12:55|30999.65
17:12:56|30984.72
17:12:57|30984.72
17:12:58|30984.72
17:12:59|30984.72
17:13:00|30981.98
17:13:01|30973.26
17:13:02|30973.26
17:13:04|30973.26
17:13:06|30972.89
17:13:07|30972.89
17:13:08|30978.79
17:13:10|30957.03
17:13:11|30957.03
17:13:11|30957.03
17:13:13|30964.79
17:13:14|30948.62
17:13:15|30948.62
17:13:16|30959.35
17:13:17|30959.35
17:13:18|30959.35
17:13:20|30938.17
17:13:20|30933.78
17:13:22|30930.35
17:13:23|30930.35
17:13:24|30916.78
17:13:24|30916.78
17:13:26|30925.97
17:13:27|30916.78
17:13:28|30894.9
17:13:28|30894.31
17:13:30|30894.31
17:13:30|30894.31
17:13:32|30948.75
17:13:33|30925.56
17:13:33|30936.26
17:13:34|30936.26
17:13:36|30921.88
17:13:36|30921.88
17:13:38|30921.88
17:13:38|30921.94
17:13:39|30902.31
17:13:41|30902.98
17:13:41|30903.3
17:13:42|30903.3
17:13:43|30903.3
17:13:45|30903.3
17:13:45|30903.3
17:13:46|30902.67
17:13:47|30919.92
17:13:49|30902.67
17:13:49|30902.67
17:13:50|30902.67
17:13:51|30917.09
17:13:52|30917.09
17:13:53|30917.09
17:13:54|30917.09
17:13:56|30932.39
17:13:56|30932.39
17:13:57|30918.
17:13:58|30918.
17:14:00|30918.
17:14:00|30918.
17:14:01|30932.36
17:14:03|30932.36
17:14:03|30898.34
17:14:06|30912.06
17:14:08|30894.55
17:14:09|30911.97
17:14:10|30894.54
17:14:11|30894.54
17:14:12|30894.54
17:14:13|30894.54
17:14:14|30906.48
17:14:15|30906.48
17:14:16|30906.48
17:14:17|30906.48
17:14:18|30906.48
17:14:19|30906.2
17:14:20|30906.2
17:14:21|30906.2
17:14:22|30926.15
17:14:23|30926.15
17:14:24|30946.13
17:14:25|30926.49
17:14:26|30926.52
17:14:27|30903.68
17:14:28|30905.58
17:14:29|30905.58
17:14:30|30905.58
17:14:31|30905.58
17:14:32|30905.58
17:14:33|30911.39
17:14:34|30911.39
17:14:35|30911.39
17:14:36|30925.68
17:14:37|30925.68
17:14:38|30925.68
17:14:39|30925.68
17:14:40|30936.04
17:14:41|30936.04
17:14:42|30936.04
17:14:43|30936.04
17:14:44|30936.04
17:14:45|30936.04
17:14:46|30936.04
17:14:47|30936.04
17:14:48|30936.04
17:14:49|30936.04
17:14:50|30928.12
17:14:51|30928.12
17:14:52|30937.5
17:14:53|30937.5
17:14:54|30937.5
17:14:55|30937.5
17:14:56|30937.5
17:14:57|30937.5
17:14:58|30935.74
17:14:59|30935.74
17:15:00|30935.74
17:15:01|30935.74
17:15:02|30935.74
17:15:03|30935.74
17:15:04|30940.39
17:15:05|30937.8
17:15:07|30936.67
17:15:09|30927.11
17:15:11|30927.02
17:15:12|30927.02
17:15:12|30927.02
17:15:13|30927.02
17:15:14|30927.02
17:15:15|30942.68
17:15:16|30942.68
17:15:18|30942.68
17:15:18|30938.87
17:15:19|30938.87
17:15:20|30938.87
17:15:21|30938.87
17:15:22|30938.87
17:15:23|30938.87
17:15:25|30925.27
17:15:25|30925.27
17:15:26|30925.29
17:15:27|30925.29
17:15:29|30925.29
17:15:30|30920.83
17:15:31|30920.83
17:15:33|30920.83
17:15:33|30920.83
17:15:34|30920.83
17:15:36|30938.67
17:15:36|30938.67
17:15:38|30938.67
17:15:39|30938.67
17:15:39|30946.57
17:15:41|30946.57
17:15:42|30946.57
17:15:43|30936.69
17:15:44|30962.82
17:15:45|30962.82
17:15:46|30937.19
17:15:46|30927.04
17:15:47|30933.88
17:15:48|30933.88
17:15:49|30959.56
17:15:50|30959.56
17:15:52|30959.56
17:15:53|30936.71
17:15:55|30936.71
17:15:55|30928.27
17:15:56|30935.24
17:15:58|30969.6
17:15:58|30944.2
17:15:59|30944.2
17:16:00|30944.2
17:16:02|30944.2
17:16:02|30944.2
17:16:03|30944.2
17:16:04|30944.2
17:16:06|30936.26
17:16:08|30933.15
17:16:09|30933.15
17:16:09|30933.15
17:16:10|30929.26
17:16:11|30929.26
17:16:12|30929.26
17:16:13|30929.26
17:16:15|30926.52
17:16:15|30926.52
17:16:16|30908.22
17:16:17|30894.4
17:16:18|30900.03
17:16:19|30900.03
17:16:20|30900.03
17:16:22|30922.98
17:16:22|30922.98
17:16:23|30892.87
17:16:24|30892.92
17:16:25|30915.1
17:16:26|30915.1
17:16:28|30915.1
17:16:29|30891.97
17:16:30|30891.97
17:16:30|30891.97
17:16:31|30884.86
17:16:32|30884.86
17:16:34|30884.86
17:16:34|30884.53
17:16:35|30884.55
17:16:36|30884.55
17:16:37|30884.55
17:16:39|30884.55
17:16:39|30884.55
17:16:41|30929.23
17:16:42|30929.23
17:16:42|30929.23
17:16:44|30929.23
17:16:44|30929.23
17:16:45|30915.97
17:16:46|30915.97
17:16:47|30915.97
17:16:48|30915.97
17:16:49|30931.99
17:16:50|30931.99
17:16:52|30931.99
17:16:53|30920.59
17:16:53|30920.59
17:16:55|30931.87
17:16:56|30891.99
17:16:56|30908.22
17:16:58|30908.22
17:16:58|30908.22
17:16:59|30908.22
17:17:01|30908.22
17:17:01|30909.43
17:17:02|30920.
17:17:03|30920.
17:17:05|30922.48
17:17:05|30922.48
17:17:06|30922.47
17:17:09|30899.46
17:17:10|30899.46
17:17:11|30899.46
17:17:13|30899.46
17:17:14|30899.48
17:17:15|30899.48
17:17:16|30891.98
17:17:17|30897.6
17:17:18|30897.6
17:17:19|30897.6
17:17:19|30897.6
17:17:21|30897.6
17:17:22|30914.31
17:17:23|30914.31
17:17:24|30914.31
17:17:26|30914.31
17:17:26|30914.31
17:17:27|30944.71
17:17:28|30944.71
17:17:29|30944.71
17:17:30|30924.29
17:17:31|30924.29
17:17:33|30924.29
17:17:33|30924.29
17:17:34|30943.43
17:17:35|30943.43
17:17:36|30943.43
17:17:37|30943.43
17:17:38|30943.43
17:17:39|30933.9
17:17:40|30953.54
17:17:41|30956.92
17:17:42|30978.35
17:17:43|30978.35
17:17:44|30978.35
17:17:45|30978.35
17:17:46|30978.35
17:17:47|30997.12
17:17:48|30997.12
17:17:49|30997.17
17:17:50|30997.17
17:17:51|31003.15
17:17:52|30996.55
17:17:53|30996.55
17:17:54|30996.55
17:17:55|30986.22
17:17:56|30985.41
17:17:57|30985.41
17:17:58|30992.61
17:17:59|30992.61
17:18:00|30992.61
17:18:01|30971.64
17:18:02|30971.64
17:18:03|30971.64
17:18:04|30971.64
17:18:05|30971.64
17:18:06|31001.11
17:18:07|30964.04
17:18:09|30947.61
17:18:10|30947.61
17:18:11|30947.61
17:18:12|30934.29
17:18:13|30934.29
17:18:14|30934.29
17:18:15|30934.29
17:18:16|30952.89
17:18:17|30938.58
17:18:18|30938.58
17:18:19|30938.58
17:18:20|30938.58
17:18:21|30938.58
17:18:22|30956.06
17:18:23|30975.49
17:18:24|30975.49
17:18:25|30950.04
17:18:26|30950.9
17:18:27|30940.92
17:18:28|30940.92
17:18:29|30940.92
17:18:30|30948.26
17:18:31|30948.26
17:18:32|30948.26
17:18:33|30948.26
17:18:34|30948.26
17:18:35|30949.73
17:18:37|30949.73
17:18:38|30949.73
17:18:39|30949.73
17:18:40|30949.73
17:18:41|31001.07
17:18:42|30999.98
17:18:43|31000.
17:18:44|31000.
17:18:45|31000.
17:18:46|30994.33
17:18:47|31018.63
17:18:48|31018.63
17:18:49|31018.63
17:18:50|31018.63
17:18:51|31015.55
17:18:51|30989.48
17:18:53|30989.48
17:18:54|30989.48
17:18:55|30989.48
17:18:55|31019.98
17:18:57|31019.98
17:18:58|31019.98
17:18:59|31037.37
17:18:59|31037.37
17:19:01|31037.37
17:19:02|31037.41
17:19:03|31037.41
17:19:04|31037.41
17:19:05|31037.41
17:19:06|31037.41
17:19:07|31046.86
17:19:08|31046.86
17:19:09|31046.86
17:19:11|31036.28
17:19:13|31036.28
17:19:14|31036.28
17:19:15|31007.4
17:19:15|31007.4
17:19:17|30994.96
17:19:18|30998.62
17:19:19|30998.62
17:19:20|31017.93
17:19:21|31017.93
17:19:22|30995.56
17:19:23|30995.56
17:19:24|30995.56
17:19:25|30986.65
17:19:26|30986.65
17:19:27|31008.77
17:19:28|31008.77
17:19:29|31001.73
17:19:30|31001.73
17:19:31|31001.73
17:19:32|31018.58
17:19:33|31018.58
17:19:34|31018.58
17:19:36|31018.58
17:19:37|31019.22
17:19:38|30999.91
17:19:39|30999.91
17:19:41|30999.91
17:19:41|31001.73
17:19:42|31001.73
17:19:43|31001.73
17:19:45|31001.73
17:19:46|31025.95
17:19:46|31037.36
17:19:47|31037.36
17:19:48|31037.36
17:19:49|31037.36
17:19:51|31030.48
17:19:51|31030.48
17:19:53|31032.16
17:19:53|31032.16
17:19:54|31032.16
17:19:55|31037.36
17:19:57|31037.36
17:19:57|31037.36
17:19:59|31037.36
17:19:59|31037.36
17:20:00|31037.36
17:20:01|31037.36
17:20:03|31037.36
17:20:03|31037.36
17:20:04|31037.36
17:20:05|31037.36
17:20:06|31037.36
17:20:07|31037.36
17:20:08|31037.36
17:20:09|31025.97
17:20:11|31030.56
17:20:12|31019.61
17:20:12|31039.54
17:20:15|31039.54
17:20:17|31039.54
17:20:17|31055.97
17:20:18|31050.78
17:20:19|31070.42
17:20:20|31070.42
17:20:21|31070.42
17:20:22|31070.42
17:20:23|31079.54
17:20:24|31079.54
17:20:25|31079.54
17:20:26|31079.54
17:20:27|31079.54
17:20:28|31079.54
17:20:29|31082.16
17:20:30|31088.79
17:20:31|31088.79
17:20:32|31088.79
17:20:33|31088.79
17:20:34|31098.25
17:20:35|31112.72
17:20:36|31112.72
17:20:37|31112.72
17:20:38|31112.72
17:20:39|31116.34
17:20:40|31116.34
17:20:42|31116.34
17:20:42|31116.34
17:20:43|31116.34
17:20:44|31116.34
17:20:45|31116.34
17:20:46|31116.34
17:20:47|31116.34
17:20:48|31116.34
17:20:49|31118.08
17:20:50|31118.08
17:20:51|31119.12
17:20:52|31119.12
17:20:54|31119.12
17:20:54|31119.98
17:20:55|31100.
17:20:56|31088.
17:20:57|31102.25
17:20:58|31092.5
17:20:59|31092.5
17:21:00|31092.5
17:21:01|31092.5
17:21:02|31115.27
17:21:03|31115.27
17:21:04|31152.33
17:21:05|31187.56
17:21:06|31174.36
17:21:07|31131.44
17:21:08|31120.97
17:21:09|31151.96
17:21:10|31137.25
17:21:12|31158.56
17:21:14|31170.96
17:21:16|31181.36
17:21:17|31181.36
17:21:19|31181.36
17:21:20|31193.91
17:21:21|31170.96
17:21:22|31170.
17:21:23|31170.
17:21:24|31170.
17:21:25|31170.
17:21:26|31170.
17:21:28|31170.
17:21:28|31181.36
17:21:29|31181.36
17:21:30|31181.36
17:21:31|31181.36
17:21:32|31189.95
17:21:33|31189.95
17:21:34|31178.78
17:21:35|31178.78
17:21:36|31200.
17:21:37|31200.04
17:21:38|31200.04
17:21:39|31200.04
17:21:40|31200.04
17:21:41|31212.76
17:21:42|31214.78
17:21:43|31214.78
17:21:44|31223.84
17:21:45|31223.84
17:21:46|31223.85
17:21:47|31223.85
17:21:48|31223.85
17:21:49|31239.63
17:21:50|31239.63
17:21:51|31239.63
17:21:52|31224.03
17:21:53|31224.03
17:21:54|31249.93
17:21:55|31249.93
17:21:56|31249.93
17:21:57|31249.93
17:21:58|31249.93
17:21:59|31249.93
17:22:00|31249.93
17:22:01|31239.63
17:22:02|31239.63
17:22:03|31239.63
17:22:04|31239.63
17:22:05|31225.93
17:22:06|31225.96
17:22:07|31236.09
17:22:08|31236.09
17:22:09|31235.09
17:22:10|31235.09
17:22:11|31234.21
17:22:12|31213.77
17:22:14|31199.01
17:22:15|31189.74
17:22:17|31189.74
17:22:18|31177.99
17:22:19|31177.99
17:22:20|31177.99
17:22:21|31189.68
17:22:22|31189.68
17:22:22|31189.68
17:22:24|31189.68
17:22:26|31163.42
17:22:27|31163.42
17:22:29|31163.42
17:22:29|31158.46
17:22:31|31150.12
17:22:32|31163.39
17:22:32|31128.16
17:22:34|31128.16
17:22:35|31117.95
17:22:35|31118.09
17:22:36|31117.95
17:22:38|31117.95
17:22:38|31119.34
17:22:39|31119.34
17:22:40|31119.34
17:22:42|31119.34
17:22:43|31119.34
17:22:45|31119.34
17:22:45|31149.66
17:22:46|31149.66
17:22:47|31149.66
17:22:48|31150.09
17:22:49|31187.55
17:22:51|31152.94
17:22:51|31152.94
17:22:52|31152.94
17:22:53|31152.94
17:22:54|31152.94
17:22:55|31198.74
17:22:56|31198.74
17:22:58|31198.74
17:22:59|31198.74
17:23:00|31182.07
17:23:01|31211.89
17:23:03|31180.53
17:23:04|31191.7
17:23:05|31191.7
17:23:06|31191.7
17:23:07|31191.7
17:23:07|31191.7
17:23:09|31191.7
17:23:09|31191.7
17:23:11|31175.33
17:23:12|31188.52
17:23:13|31188.52
17:23:15|31191.7
17:23:16|31200.57
17:23:18|31191.7
17:23:19|31203.
17:23:20|31203.
17:23:21|31203.
17:23:22|31191.7
17:23:23|31191.7
17:23:24|31191.7
17:23:25|31200.57
17:23:26|31200.57
17:23:27|31206.48
17:23:28|31191.7
17:23:29|31191.7
17:23:30|31191.7
17:23:31|31191.7
17:23:32|31191.7
17:23:33|31207.67
17:23:34|31207.67
17:23:35|31207.67
17:23:36|31207.67
17:23:37|31207.67
17:23:38|31207.67
17:23:39|31207.67
17:23:40|31207.67
17:23:41|31207.67
17:23:43|31212.13
17:23:44|31206.48
17:23:46|31206.48
17:23:46|31227.05
17:23:48|31227.05
17:23:49|31200.83
17:23:49|31200.83
17:23:50|31200.83
17:23:52|31200.83
17:23:52|31219.28
17:23:53|31219.28
17:23:55|31219.28
17:23:55|31201.23
17:23:56|31201.23
17:23:57|31219.11
17:23:58|31219.11
17:23:59|31219.11
17:24:00|31219.11
17:24:01|31219.11
17:24:02|31219.11
17:24:04|31203.95
17:24:04|31219.82
17:24:06|31219.82
17:24:06|31219.82
17:24:08|31203.98
17:24:08|31200.85
17:24:10|31200.85
17:24:10|31200.83
17:24:11|31193.98
17:24:12|31193.98
17:24:13|31193.98
17:24:14|31193.98
17:24:15|31193.98
17:24:18|31193.98
17:24:19|31147.06
17:24:21|31135.56
17:24:22|31116.71
17:24:23|31116.71
17:24:24|31116.35
17:24:25|31116.34
17:24:26|31095.39
17:24:27|31095.39
17:24:29|31077.4
17:24:29|31093.59
17:24:31|31091.58
17:24:32|31091.58
17:24:33|31103.8
17:24:34|31088.31
17:24:35|31113.82
17:24:36|31113.82
17:24:37|31117.53
17:24:38|31140.17
17:24:39|31140.17
17:24:40|31140.17
17:24:41|31140.17
17:24:42|31140.17
17:24:43|31149.96
17:24:44|31149.96
17:24:45|31149.96
17:24:46|31149.96
17:24:47|31149.96
17:24:48|31133.89
17:24:49|31133.89
17:24:50|31133.89
17:24:51|31149.71
17:24:52|31149.71
17:24:53|31149.71
17:24:54|31149.71
17:24:55|31149.71
17:24:56|31133.82
17:24:57|31133.82
17:24:58|31133.82
17:24:59|31133.82
17:25:00|31133.82
17:25:01|31133.82
17:25:02|31133.82
17:25:03|31133.89
17:25:04|31133.89
17:25:05|31133.91
17:25:06|31163.51
17:25:07|31143.1
17:25:08|31143.1
17:25:09|31143.1
17:25:10|31145.3
17:25:11|31145.3
17:25:12|31158.6
17:25:13|31153.71
17:25:14|31153.71
17:25:15|31152.8
17:25:17|31152.8
17:25:19|31174.37
17:25:20|31174.37
17:25:21|31174.37
17:25:22|31174.37
17:25:24|31174.37
17:25:24|31161.19
17:25:25|31187.52
17:25:27|31187.52
17:25:28|31189.47
17:25:29|31199.81
17:25:29|31179.33
17:25:31|31170.99
17:25:31|31170.99
17:25:32|31170.99
17:25:33|31170.99
17:25:34|31170.99
17:25:36|31190.85
17:25:36|31190.85
17:25:37|31212.
17:25:38|31186.57
17:25:39|31186.55
17:25:40|31186.55
17:25:43|31186.55
17:25:43|31186.55
17:25:44|31186.55
17:25:45|31186.55
17:25:46|31190.85
17:25:47|31192.18
17:25:48|31192.18
17:25:49|31192.18
17:25:50|31192.18
17:25:51|31192.18
17:25:52|31166.17
17:25:53|31187.
17:25:54|31187.
17:25:55|31187.
17:25:56|31187.
17:25:57|31187.
17:25:58|31191.2
17:25:59|31191.2
17:26:00|31164.91
17:26:01|31164.91
17:26:02|31164.91
17:26:03|31164.91
17:26:04|31190.27
17:26:05|31190.27
17:26:06|31190.27
17:26:07|31165.55
17:26:08|31165.55
17:26:09|31165.55
17:26:10|31165.41
17:26:11|31161.42
17:26:13|31158.19
17:26:13|31158.19
17:26:14|31158.19
17:26:15|31158.19
17:26:17|31135.02
17:26:19|31135.02
17:26:21|31149.94
17:26:22|31117.69
17:26:22|31117.69
17:26:23|31117.69
17:26:25|31124.71
17:26:25|31124.71
17:26:26|31113.67
17:26:28|31113.67
17:26:29|31100.
17:26:29|31100.
17:26:31|31100.
17:26:32|31100.
17:26:33|31101.7
17:26:34|31101.7
17:26:34|31101.7
17:26:35|31110.67
17:26:37|31145.64
17:26:38|31145.64
17:26:40|31145.64
17:26:40|31147.21
17:26:41|31147.21
17:26:42|31159.99
17:26:43|31159.99
17:26:44|31159.99
17:26:45|31159.99
17:26:46|31159.99
17:26:47|31159.99
17:26:48|31159.99
17:26:49|31157.15
17:26:50|31157.15
17:26:51|31157.15
17:26:52|31166.84
17:26:53|31184.04
17:26:54|31184.04
17:26:56|31184.04
17:26:57|31177.91
17:26:57|31177.91
17:26:58|31177.91
17:26:59|31163.23
17:27:01|31140.53
17:27:02|31141.71
17:27:02|31134.01
17:27:03|31134.01
17:27:04|31134.01
17:27:05|31134.01
17:27:06|31134.01
17:27:07|31154.
17:27:09|31154.
17:27:09|31154.
17:27:10|31154.
17:27:11|31154.
17:27:12|31154.
17:27:13|31154.
17:27:15|31154.
17:27:15|31133.82
17:27:16|31133.82
17:27:19|31124.07
17:27:20|31124.07
17:27:20|31124.07
17:27:21|31124.07
17:27:23|31135.15
17:27:24|31123.48
17:27:25|31123.48
17:27:26|31123.48
17:27:27|31123.48
17:27:28|31123.48
17:27:30|31123.48
17:27:31|31110.67
17:27:32|31110.67
17:27:33|31098.59
17:27:33|31124.15
17:27:35|31124.15
17:27:35|31124.15
17:27:37|31124.15
17:27:38|31124.15
17:27:38|31124.15
17:27:40|31124.15
17:27:41|31124.15
17:27:42|31124.15
17:27:42|31124.15
17:27:44|31087.65
17:27:45|31087.63
17:27:46|31091.12
17:27:46|31091.12
17:27:48|31079.57
17:27:49|31079.57
17:27:50|31079.57
17:27:50|31090.86
17:27:52|31090.86
17:27:52|31118.26
17:27:53|31137.64
17:27:54|31137.64
17:27:56|31137.64
17:27:57|31137.64
17:27:58|31137.64
17:27:59|31137.64
17:28:00|31137.64
17:28:00|31116.15
17:28:01|31116.15
17:28:03|31117.63
17:28:04|31106.3
17:28:05|31106.3
17:28:06|31106.3
17:28:07|31106.3
17:28:08|31106.3
17:28:09|31106.3
17:28:10|31106.3
17:28:11|31106.3
17:28:12|31106.3
17:28:13|31106.3
17:28:13|31106.3
17:28:15|31106.3
17:28:15|31112.91
17:28:17|31112.91
17:28:17|31112.91
17:28:20|31112.91
17:28:20|31112.91
17:28:22|31112.91
17:28:22|31112.91
17:28:23|31087.44
17:28:25|31087.44
17:28:26|31079.55
17:28:27|31079.55
17:28:28|31079.55
17:28:29|31081.05
17:28:30|31093.98
17:28:31|31081.46
17:28:33|31063.21
17:28:34|31063.21
17:28:34|31087.29
17:28:35|31065.58
17:28:37|31063.21
17:28:38|31063.21
17:28:38|31062.35
17:28:39|31062.35
17:28:41|31062.35
17:28:42|31056.54
17:28:43|31080.6
17:28:44|31065.45
17:28:45|31065.45
17:28:46|31065.45
17:28:46|31056.51
17:28:48|31056.51
17:28:48|31056.51
17:28:50|31056.51
17:28:51|31082.74
17:28:52|31082.74
17:28:53|31106.75
17:28:53|31106.75
17:28:54|31106.75
17:28:56|31106.75
17:28:56|31081.96
17:28:58|31081.96
17:28:58|31082.74
17:29:00|31082.74
17:29:01|31082.74
17:29:02|31082.74
17:29:02|31082.74
17:29:03|31082.74
17:29:04|31082.74
17:29:06|31096.7
17:29:07|31096.7
17:29:08|31096.7
17:29:09|31096.7
17:29:09|31096.7
17:29:12|31096.7
17:29:12|31096.7
17:29:13|31096.7
17:29:14|31096.7
17:29:15|31096.7
17:29:16|31096.7
17:29:17|31096.7
17:29:18|31096.7
17:29:21|31094.51
17:29:22|31065.
17:29:23|31057.
17:29:24|31037.16
17:29:26|31050.67
17:29:28|31058.46
17:29:29|31087.97
17:29:29|31054.81
17:29:31|31054.81
17:29:32|31054.81
17:29:32|31054.81
17:29:34|31054.81
17:29:34|31054.81
17:29:36|31058.37
17:29:36|31058.37
17:29:38|31058.37
17:29:39|31058.37
17:29:41|31058.37
17:29:42|31062.7
17:29:43|31062.7
17:29:43|31062.7
17:29:45|31062.7
17:29:45|31062.7
17:29:46|31042.39
17:29:47|31042.39
17:29:49|31042.39
17:29:50|31059.2
17:29:50|31059.2
17:29:51|31059.2
17:29:52|31059.2
17:29:53|31059.2
17:29:55|31059.2
17:29:55|31058.75
17:29:56|31058.75
17:29:57|31058.75
17:29:59|31037.22
17:29:59|31037.26
17:30:01|31037.26
17:30:03|31032.16
17:30:03|31032.16
17:30:04|31037.3
17:30:05|31037.3
17:30:06|31045.1
17:30:07|31045.1
17:30:08|31045.1
17:30:09|31045.1
17:30:10|31030.
17:30:11|31022.7
17:30:12|31022.7
17:30:13|31022.7
17:30:14|31031.08
17:30:15|31030.
17:30:16|31030.
17:30:17|31030.
17:30:18|31022.2
17:30:19|31022.2
17:30:21|31043.91
17:30:22|31043.91
17:30:23|31043.91
17:30:24|31036.63
17:30:25|31052.81
17:30:27|31085.87
17:30:27|31056.37
17:30:28|31094.5
17:30:30|31086.49
17:30:31|31111.01
17:30:32|31111.01
17:30:33|31086.48
17:30:34|31086.48
17:30:35|31086.48
17:30:36|31086.48
17:30:37|31086.48
17:30:38|31077.47
17:30:39|31077.67
17:30:40|31077.67
17:30:41|31077.67
17:30:42|31077.67
17:30:43|31077.67
17:30:44|31077.67
17:30:45|31077.67
17:30:46|31077.67
17:30:47|31077.67
17:30:48|31061.09
17:30:49|31061.09
17:30:50|31061.09
17:30:51|31061.09
17:30:52|31061.09
17:30:53|31088.41
17:30:54|31077.18
17:30:55|31091.66
17:30:56|31105.26
17:30:57|31103.44
17:30:59|31103.44
17:31:00|31103.44
17:31:01|31103.44
17:31:02|31103.44
17:31:02|31107.25
17:31:04|31094.26
17:31:05|31103.44
17:31:06|31124.15
17:31:07|31103.24
17:31:08|31103.24
17:31:09|31108.54
17:31:09|31108.54
17:31:11|31147.17
17:31:12|31147.17
17:31:13|31156.
17:31:14|31167.7
17:31:15|31167.7
17:31:16|31167.7
17:31:16|31167.7
17:31:17|31198.49
17:31:19|31198.45
17:31:20|31198.45
17:31:20|31241.8
17:31:23|31250.
17:31:23|31266.81
17:31:25|31283.81
17:31:27|31255.05
17:31:28|31255.81
17:31:29|31268.53
17:31:30|31283.36
17:31:31|31244.33
17:31:32|31271.22
17:31:33|31271.22
17:31:34|31264.65
17:31:35|31265.03
17:31:36|31265.03
17:31:37|31241.35
17:31:38|31241.35
17:31:39|31241.35
17:31:40|31241.35
17:31:41|31258.63
17:31:43|31258.63
17:31:44|31258.56
17:31:45|31258.56
17:31:46|31258.56
17:31:47|31258.56
17:31:48|31258.56
17:31:49|31258.56
17:31:50|31258.56
17:31:50|31279.99
17:31:51|31241.17
17:31:53|31241.17
17:31:54|31241.17
17:31:54|31241.17
17:31:56|31241.17
17:31:57|31231.3
17:31:57|31219.03
17:31:58|31219.03
17:32:00|31219.03
17:32:01|31219.03
17:32:01|31219.03
17:32:02|31247.
17:32:03|31247.
17:32:05|31247.
17:32:06|31247.
17:32:07|31247.
17:32:08|31265.04
17:32:09|31265.04
17:32:09|31260.39
17:32:11|31260.39
17:32:12|31243.39
17:32:13|31246.72
17:32:14|31246.72
17:32:15|31224.33
17:32:16|31224.33
17:32:17|31224.33
17:32:18|31209.37
17:32:19|31209.37
17:32:20|31209.37
17:32:21|31200.
17:32:22|31200.
17:32:24|31200.
17:32:26|31200.
17:32:27|31217.35
17:32:28|31217.35
17:32:29|31241.12
17:32:30|31220.77
17:32:31|31220.77
17:32:32|31222.07
17:32:33|31222.07
17:32:34|31212.88
17:32:35|31212.88
17:32:36|31212.88
17:32:37|31212.88
17:32:38|31245.62
17:32:39|31217.2
17:32:40|31217.2
17:32:42|31220.86
17:32:43|31247.04
17:32:43|31260.33
17:32:45|31260.33
17:32:46|31260.33
17:32:46|31260.33
17:32:48|31260.33
17:32:48|31258.08
17:32:50|31258.54
17:32:51|31258.54
17:32:51|31258.54
17:32:52|31286.6
17:32:53|31286.6
17:32:54|31286.6
17:32:55|31257.59
17:32:57|31257.59
17:32:58|31265.06
17:32:59|31265.06
17:33:00|31265.06
17:33:01|31280.82
17:33:02|31280.82
17:33:03|31280.82
17:33:03|31280.82
17:33:05|31280.82
17:33:05|31241.74
17:33:07|31241.74
17:33:08|31241.74
17:33:09|31241.74
17:33:10|31241.74
17:33:11|31241.74
17:33:12|31241.74
17:33:12|31241.74
17:33:14|31241.74
17:33:14|31241.74
17:33:16|31241.74
17:33:17|31238.99
17:33:18|31238.99
17:33:19|31238.99
17:33:20|31238.99
17:33:21|31238.99
17:33:22|31238.99
17:33:23|31238.99
17:33:24|31238.99
17:33:26|31238.99
17:33:26|31243.41
17:33:28|31243.41
17:33:30|31243.41
17:33:31|31243.41
17:33:32|31243.41
17:33:33|31237.85
17:33:34|31237.85
17:33:35|31237.85
17:33:35|31281.01
17:33:37|31279.74
17:33:39|31279.74
17:33:39|31279.74
17:33:41|31273.73
17:33:41|31273.73
17:33:42|31273.73
17:33:43|31273.73
17:33:44|31256.84
17:33:45|31256.84
17:33:46|31299.87
17:33:47|31290.71
17:33:48|31290.71
17:33:49|31290.71
17:33:50|31290.71
17:33:51|31290.71
17:33:52|31290.71
17:33:54|31290.71
17:33:55|31290.71
17:33:56|31290.71
17:33:57|31284.98
17:33:58|31284.98
17:33:59|31286.36
17:34:00|31286.36
17:34:01|31286.36
17:34:02|31286.36
17:34:03|31286.36
17:34:04|31286.38
17:34:05|31286.38
17:34:06|31299.63
17:34:08|31295.47
17:34:09|31279.76
17:34:10|31276.23
17:34:11|31303.84
17:34:12|31303.84
17:34:13|31303.84
17:34:13|31274.2
17:34:14|31274.2
17:34:16|31274.2
17:34:17|31274.2
17:34:18|31274.2
17:34:19|31274.2
17:34:19|31274.2
17:34:21|31274.2
17:34:21|31274.2
17:34:23|31274.2
17:34:24|31274.2
17:34:26|31274.2
17:34:26|31274.2
17:34:28|31274.2
17:34:30|31274.2
17:34:30|31274.2
17:34:32|31277.13
17:34:33|31277.13
17:34:35|31277.13
17:34:36|31277.13
17:34:37|31277.13
17:34:38|31277.13
17:34:39|31277.13
17:34:40|31277.13
17:34:40|31277.13
17:34:42|31277.13
17:34:42|31277.13
17:34:44|31277.13
17:34:45|31277.13
17:34:45|31277.13
17:34:47|31277.13
17:34:48|31277.13
17:34:49|31277.13
17:34:50|31295.74
17:34:51|31295.74
17:34:52|31295.74
17:34:53|31295.74
17:34:54|31295.74
17:34:55|31295.74
17:34:56|31295.74
17:34:57|31318.71
17:34:58|31318.71
17:34:58|31289.62
17:34:59|31289.62
17:35:01|31289.62
17:35:03|31289.62
17:35:03|31311.86
17:35:04|31311.86
17:35:05|31311.86
17:35:07|31311.86
17:35:07|31311.86
17:35:08|31311.86
17:35:09|31311.86
17:35:10|31320.23
17:35:12|31305.93
17:35:13|31314.71
17:35:13|31333.86
17:35:14|31334.34
17:35:15|31334.34
17:35:16|31334.34
17:35:17|31330.86
17:35:19|31330.86
17:35:19|31330.86
17:35:21|31330.86
17:35:21|31330.86
17:35:22|31331.93
17:35:23|31331.93
17:35:24|31331.93
17:35:27|31331.93
17:35:28|31331.93
17:35:30|31334.35
17:35:31|31336.24
17:35:32|31347.85
17:35:33|31347.85
17:35:34|31359.65
17:35:35|31360.98
17:35:36|31353.67
17:35:37|31378.36
17:35:38|31378.36
17:35:39|31359.1
17:35:40|31359.1
17:35:41|31359.1
17:35:42|31377.73
17:35:42|31381.88
17:35:44|31381.88
17:35:45|31381.88
17:35:46|31400.
17:35:46|31380.64
17:35:48|31406.86
17:35:49|31442.57
17:35:49|31472.44
17:35:51|31469.29
17:35:51|31496.63
17:35:53|31463.95
17:35:54|31511.05
17:35:55|31495.34
17:35:56|31496.29
17:35:57|31496.29
17:35:58|31480.4
17:35:59|31485.61
17:35:59|31471.2
17:36:00|31463.75
17:36:02|31470.03
17:36:03|31462.08
17:36:04|31421.68
17:36:05|31421.23
17:36:06|31413.77
17:36:07|31395.71
17:36:08|31395.71
17:36:09|31365.74
17:36:10|31358.9
17:36:11|31367.74
17:36:12|31352.58
17:36:13|31303.06
17:36:14|31329.6
17:36:15|31301.92
17:36:16|31278.41
17:36:17|31309.4
17:36:18|31301.39
17:36:19|31301.39
17:36:20|31290.47
17:36:21|31290.47
17:36:22|31290.47
17:36:23|31250.
17:36:24|31266.11
17:36:25|31266.11
17:36:26|31246.83
17:36:28|31233.17
17:36:30|31232.79
17:36:30|31232.79
17:36:32|31233.82
17:36:32|31224.04
17:36:34|31237.13
17:36:35|31246.83
17:36:36|31246.58
17:36:37|31249.97
17:36:38|31249.97
17:36:39|31258.12
17:36:39|31258.12
17:36:40|31265.14
17:36:41|31265.11
17:36:43|31265.11
17:36:43|31265.11
17:36:45|31246.85
17:36:46|31246.85
17:36:47|31246.85
17:36:47|31261.37
17:36:48|31232.64
17:36:49|31251.64
17:36:51|31251.64
17:36:51|31251.64
17:36:54|31232.89
17:36:54|31232.89
17:36:55|31233.18
17:36:56|31224.08
17:36:57|31224.08
17:36:58|31229.83
17:36:59|31199.57
17:37:00|31199.57
17:37:02|31199.57
17:37:03|31207.41
17:37:04|31211.33
17:37:05|31187.41
17:37:06|31183.05
17:37:07|31183.05
17:37:08|31188.89
17:37:09|31188.89
17:37:10|31189.4
17:37:11|31194.72
17:37:12|31194.72
17:37:13|31194.72
17:37:14|31194.72
17:37:15|31194.72
17:37:16|31194.72
17:37:17|31196.77
17:37:18|31196.77
17:37:19|31196.77
17:37:20|31196.77
17:37:21|31196.77
17:37:22|31244.25
17:37:23|31267.71
17:37:24|31267.71
17:37:25|31267.71
17:37:26|31252.49
17:37:27|31236.68
17:37:29|31236.68
17:37:30|31236.68
17:37:31|31239.9
17:37:32|31253.22
17:37:33|31259.89
17:37:34|31259.89
17:37:36|31235.73
17:37:37|31245.71
17:37:38|31245.71
17:37:39|31269.61
17:37:39|31269.61
17:37:41|31269.61
17:37:42|31266.24
17:37:43|31261.13
17:37:43|31261.13
17:37:44|31261.13
17:37:45|31261.13
17:37:47|31261.13
17:37:47|31261.13
17:37:48|31261.13
17:37:49|31269.61
17:37:52|31269.61
17:37:53|31269.61
17:37:53|31260.02
17:37:54|31269.23
17:37:55|31269.23
17:37:56|31269.23
17:37:57|31269.23
17:37:59|31269.23
17:37:59|31269.23
17:38:00|31269.23
17:38:01|31269.23
17:38:02|31269.23
17:38:03|31221.99
17:38:04|31221.99
17:38:05|31227.06
17:38:06|31227.06
17:38:07|31195.4
17:38:08|31195.4
17:38:09|31188.55
17:38:10|31188.55
17:38:11|31207.31
17:38:12|31207.56
17:38:13|31207.56
17:38:14|31176.57
17:38:15|31165.62
17:38:16|31196.09
17:38:17|31196.09
17:38:18|31196.09
17:38:19|31196.09
17:38:20|31196.09
17:38:21|31196.09
17:38:22|31196.09
17:38:23|31196.09
17:38:24|31194.2
17:38:25|31213.96
17:38:26|31196.01
17:38:27|31196.01
17:38:28|31217.13
17:38:29|31217.13
17:38:31|31217.13
17:38:32|31217.13
17:38:33|31202.32
17:38:34|31202.32
17:38:35|31202.32
17:38:36|31205.35
17:38:38|31191.34
17:38:39|31191.34
17:38:40|31205.27
17:38:41|31210.98
17:38:42|31210.98
17:38:44|31210.98
17:38:44|31210.98
17:38:46|31209.18
17:38:47|31191.34
17:38:48|31207.23
17:38:49|31207.23
17:38:50|31207.23
17:38:50|31207.23
17:38:52|31207.23
17:38:53|31207.23
17:38:54|31207.23
17:38:55|31207.23
17:38:55|31207.23
17:38:57|31207.23
17:38:58|31191.34
17:38:59|31191.34
17:39:00|31191.34
17:39:01|31191.34
17:39:02|31191.34
17:39:02|31191.34
17:39:03|31191.34
17:39:04|31205.69
17:39:07|31222.01
17:39:08|31236.74
17:39:08|31236.74
17:39:09|31234.94
17:39:10|31234.94
17:39:12|31218.84
17:39:12|31218.84
17:39:13|31218.84
17:39:14|31218.84
17:39:15|31218.84
17:39:16|31218.84
17:39:17|31218.84
17:39:19|31194.
17:39:20|31205.51
17:39:21|31205.6
17:39:21|31205.6
17:39:22|31205.6
17:39:23|31212.2
17:39:24|31211.73
17:39:26|31211.72
17:39:26|31211.71
17:39:28|31211.71
17:39:28|31211.72
17:39:30|31205.94
17:39:31|31205.94
17:39:32|31205.94
17:39:33|31205.94
17:39:34|31205.94
17:39:35|31205.94
17:39:37|31205.94
17:39:37|31205.94
17:39:38|31205.94
17:39:39|31205.94
17:39:40|31216.57
17:39:41|31216.57
17:39:43|31238.55
17:39:43|31238.55
17:39:45|31238.55
17:39:46|31238.55
17:39:48|31218.94
17:39:48|31218.94
17:39:49|31191.34
17:39:51|31181.64
17:39:51|31181.64
17:39:53|31208.51
17:39:53|31206.25
17:39:55|31206.25
17:39:56|31206.25
17:39:57|31206.25
17:39:57|31206.25
17:39:59|31206.25
17:40:00|31206.25
17:40:00|31206.25
17:40:02|31187.51
17:40:03|31187.51
17:40:03|31187.51
17:40:04|31187.51
17:40:05|31187.51
17:40:06|31187.51
17:40:07|31181.59
17:40:08|31181.59
17:40:09|31181.59
17:40:10|31181.59
17:40:11|31181.59
17:40:14|31186.15
17:40:14|31186.15
17:40:15|31186.15
17:40:16|31186.15
17:40:17|31186.06
17:40:18|31165.62
17:40:19|31208.44
17:40:20|31208.44
17:40:21|31208.44
17:40:22|31208.44
17:40:23|31210.98
17:40:24|31210.95
17:40:25|31210.95
17:40:26|31210.95
17:40:27|31210.95
17:40:29|31233.95
17:40:29|31240.18
17:40:32|31240.18
17:40:32|31240.18
17:40:34|31240.18
17:40:34|31240.18
17:40:36|31240.18
17:40:37|31240.18
17:40:37|31253.99
17:40:38|31253.99
17:40:40|31253.99
17:40:41|31253.99
17:40:42|31253.99
17:40:43|31252.91
17:40:44|31252.91
17:40:45|31252.91
17:40:46|31252.9
17:40:47|31252.9
17:40:48|31254.51
17:40:49|31254.51
17:40:50|31279.18
17:40:51|31296.03
17:40:52|31296.03
17:40:53|31296.03
17:40:54|31296.03
17:40:55|31296.03
17:40:56|31298.46
17:40:57|31298.46
17:40:58|31298.46
17:40:59|31296.93
17:41:00|31296.93
17:41:01|31296.94
17:41:02|31296.7
17:41:04|31296.7
17:41:04|31296.7
17:41:06|31296.7
17:41:07|31296.7
17:41:07|31296.7
17:41:09|31279.17
17:41:09|31279.17
17:41:11|31279.17
17:41:12|31270.74
17:41:13|31283.91
17:41:14|31300.96
17:41:15|31300.96
17:41:16|31300.96
17:41:17|31300.96
17:41:18|31300.96
17:41:18|31300.96
17:41:19|31305.8
17:41:21|31305.8
17:41:22|31282.61
17:41:23|31298.84
17:41:23|31298.84
17:41:24|31298.84
17:41:25|31298.84
17:41:27|31296.09
17:41:28|31282.63
17:41:29|31282.63
17:41:29|31282.63
17:41:31|31271.35
17:41:33|31271.35
17:41:35|31271.35
17:41:36|31250.92
17:41:37|31250.92
17:41:37|31250.92
17:41:39|31250.92
17:41:40|31256.17
17:41:41|31256.17
17:41:42|31256.17
17:41:43|31256.17
17:41:44|31256.17
17:41:45|31256.17
17:41:46|31283.98
17:41:47|31283.98
17:41:48|31283.98
17:41:49|31262.95
17:41:51|31287.6
17:41:52|31287.6
17:41:53|31287.6
17:41:54|31263.12
17:41:55|31252.48
17:41:56|31273.1
17:41:57|31273.1
17:41:58|31272.86
17:41:59|31272.86
17:42:01|31272.86
17:42:01|31272.86
17:42:02|31272.86
17:42:03|31272.86
17:42:06|31286.52
17:42:06|31286.52
17:42:07|31286.52
17:42:08|31286.52
17:42:09|31286.52
17:42:10|31286.52
17:42:12|31286.52
17:42:12|31286.52
17:42:13|31286.52
17:42:14|31286.52
17:42:15|31286.52
17:42:16|31286.52
17:42:17|31286.52
17:42:18|31286.52
17:42:19|31255.24
17:42:20|31255.24
17:42:21|31255.24
17:42:22|31255.24
17:42:23|31255.24
17:42:24|31270.25
17:42:25|31270.25
17:42:26|31270.25
17:42:27|31270.25
17:42:28|31270.25
17:42:29|31270.25
17:42:30|31257.93
17:42:31|31257.93
17:42:33|31259.33
17:42:35|31240.18
17:42:36|31240.18
17:42:36|31240.18
17:42:38|31240.18
17:42:39|31240.18
17:42:40|31240.18
17:42:42|31240.18
17:42:42|31240.18
17:42:44|31240.18
17:42:44|31254.21
17:42:46|31257.87
17:42:47|31256.78
17:42:48|31256.78
17:42:48|31256.78
17:42:49|31256.81
17:42:51|31256.81
17:42:51|31256.81
17:42:53|31256.81
17:42:54|31256.81
17:42:54|31256.81
17:42:55|31256.81
17:42:57|31266.46
17:42:58|31266.46
17:42:59|31266.46
17:43:00|31266.46
17:43:01|31266.46
17:43:02|31266.46
17:43:03|31247.21
17:43:03|31247.21
17:43:05|31247.21
17:43:06|31258.01
17:43:06|31258.01
17:43:08|31258.01
17:43:08|31258.01
17:43:10|31256.81
17:43:10|31256.81
17:43:12|31256.81
17:43:13|31256.81
17:43:14|31256.81
17:43:15|31250.
17:43:16|31250.
17:43:17|31250.
17:43:18|31250.
17:43:19|31250.
17:43:20|31250.
17:43:20|31250.
17:43:22|31250.
17:43:23|31250.
17:43:24|31255.51
17:43:25|31255.51
17:43:26|31275.26
17:43:27|31275.26
17:43:28|31244.21
17:43:29|31244.21
17:43:29|31244.21
17:43:31|31244.21
17:43:32|31244.21
17:43:33|31244.21
17:43:35|31244.21
17:43:35|31244.21
17:43:37|31244.21
17:43:37|31244.21
17:43:40|31244.21
17:43:40|31231.17
17:43:41|31231.17
17:43:43|31231.17
17:43:44|31231.17
17:43:45|31231.17
17:43:46|31231.17
17:43:47|31234.67
17:43:48|31234.67
17:43:49|31234.67
17:43:50|31234.67
17:43:51|31247.43
17:43:52|31247.43
17:43:53|31247.43
17:43:54|31247.43
17:43:55|31247.43
17:43:56|31243.08
17:43:57|31243.08
17:43:58|31243.02
17:43:59|31243.02
17:44:00|31243.02
17:44:01|31243.02
17:44:02|31243.02
17:44:03|31243.02
17:44:04|31243.02
17:44:05|31243.02
17:44:06|31243.02
17:44:07|31243.02
17:44:08|31243.02
17:44:09|31243.02
17:44:10|31243.02
17:44:11|31243.02
17:44:12|31243.02
17:44:13|31243.02
17:44:14|31243.02
17:44:15|31243.02
17:44:16|31243.02
17:44:17|31243.02
17:44:18|31243.02
17:44:19|31243.02
17:44:20|31243.02
17:44:21|31218.41
17:44:22|31218.41
17:44:23|31218.41
17:44:24|31218.41
17:44:25|31218.41
17:44:26|31218.41
17:44:27|31218.41
17:44:28|31218.41
17:44:29|31218.41
17:44:30|31218.41
17:44:31|31218.41
17:44:32|31218.41
17:44:33|31218.41
17:44:34|31218.41
17:44:36|31220.34
17:44:37|31226.39
17:44:38|31226.39
17:44:39|31226.39
17:44:40|31218.41
17:44:41|31219.95
17:44:43|31177.07
17:44:44|31177.07
17:44:45|31177.07
17:44:46|31203.5
17:44:47|31203.5
17:44:48|31203.5
17:44:48|31178.3
17:44:50|31178.3
17:44:51|31178.3
17:44:52|31213.52
17:44:52|31213.52
17:44:54|31213.52
17:44:54|31213.52
17:44:56|31213.52
17:44:57|31213.52
17:44:58|31185.3
17:44:58|31185.3
17:44:59|31185.3
17:45:00|31185.3
17:45:01|31171.46
17:45:02|31174.33
17:45:04|31174.33
17:45:04|31185.3
17:45:05|31185.3
17:45:07|31168.54
17:45:07|31185.3
17:45:08|31178.8
17:45:09|31178.8
17:45:10|31178.8
17:45:11|31178.8
17:45:13|31178.8
17:45:13|31178.8
17:45:14|31201.48
17:45:15|31201.48
17:45:16|31206.12
17:45:18|31189.41
17:45:19|31220.65
17:45:19|31220.65
17:45:21|31220.65
17:45:21|31220.65
17:45:22|31220.65
17:45:23|31220.65
17:45:25|31200.
17:45:25|31181.13
17:45:26|31181.13
17:45:27|31181.13
17:45:28|31206.75
17:45:29|31206.75
17:45:30|31206.75
17:45:32|31198.02
17:45:32|31198.02
17:45:33|31198.02
17:45:34|31198.02
17:45:37|31211.11
17:45:37|31212.63
17:45:39|31212.63
17:45:41|31206.75
17:45:42|31192.66
17:45:43|31192.66
17:45:44|31192.66
17:45:45|31192.66
17:45:46|31192.66
17:45:46|31192.66
17:45:48|31192.66
17:45:49|31192.66
17:45:50|31192.66
17:45:51|31221.56
17:45:52|31221.56
17:45:53|31221.56
17:45:53|31221.56
17:45:55|31221.56
17:45:56|31212.26
17:45:57|31209.75
17:45:58|31255.65
17:45:59|31255.65
17:46:00|31255.65
17:46:01|31255.65
17:46:02|31255.65
17:46:02|31291.
17:46:04|31289.43
17:46:05|31284.64
17:46:06|31284.64
17:46:07|31284.64
17:46:08|31288.59
17:46:08|31288.59
17:46:10|31288.59
17:46:11|31288.87
17:46:12|31308.02
17:46:13|31308.02
17:46:14|31308.02
17:46:15|31321.25
17:46:16|31327.88
17:46:17|31320.05
17:46:18|31317.65
17:46:19|31317.65
17:46:20|31317.65
17:46:21|31317.65
17:46:22|31317.65
17:46:23|31317.65
17:46:23|31317.65
17:46:25|31315.92
17:46:25|31322.8
17:46:27|31322.8
17:46:28|31322.8
17:46:29|31322.8
17:46:30|31322.8
17:46:32|31322.8
17:46:32|31322.8
17:46:33|31272.64
17:46:34|31272.48
17:46:36|31272.48
17:46:38|31268.73
17:46:39|31272.48
17:46:40|31260.82
17:46:41|31260.82
17:46:42|31260.82
17:46:44|31260.82
17:46:45|31260.82
17:46:46|31260.82
17:46:48|31260.82
17:46:48|31260.82
17:46:50|31283.34
17:46:51|31246.82
17:46:51|31246.82
17:46:54|31246.82
17:46:54|31246.82
17:46:55|31246.82
17:46:56|31246.82
17:46:58|31225.99
17:46:58|31225.99
17:46:59|31225.99
17:47:00|31225.99
17:47:01|31225.99
17:47:02|31225.99
17:47:03|31225.99
17:47:04|31209.18
17:47:05|31209.18
17:47:06|31209.18
17:47:07|31197.75
17:47:08|31197.75
17:47:10|31197.75
17:47:11|31152.89
17:47:12|31175.07
17:47:13|31175.07
17:47:14|31175.07
17:47:15|31174.84
17:47:16|31150.06
17:47:17|31174.82
17:47:18|31165.48
17:47:19|31161.74
17:47:20|31210.58
17:47:21|31193.55
17:47:22|31197.63
17:47:23|31204.37
17:47:24|31204.37
17:47:25|31204.37
17:47:26|31175.16
17:47:27|31175.16
17:47:28|31175.18
17:47:29|31175.18
17:47:30|31157.14
17:47:31|31157.14
17:47:32|31158.02
17:47:33|31158.02
17:47:34|31174.93
17:47:35|31174.93
17:47:36|31174.93
17:47:37|31174.93
17:47:38|31184.53
17:47:40|31184.53
17:47:42|31184.53
17:47:44|31184.53
17:47:44|31184.53
17:47:46|31184.53
17:47:47|31184.53
17:47:48|31184.53
17:47:49|31190.58
17:47:51|31190.58
17:47:51|31190.58
17:47:52|31190.58
17:47:53|31174.56
17:47:54|31193.68
17:47:56|31169.7
17:47:57|31169.7
17:47:57|31169.7
17:47:58|31169.7
17:47:59|31169.7
17:48:00|31169.7
17:48:01|31169.7
17:48:02|31176.65
17:48:03|31176.65
17:48:04|31176.08
17:48:05|31176.08
17:48:08|31176.08
17:48:08|31183.72
17:48:09|31183.72
17:48:10|31183.72
17:48:11|31183.72
17:48:12|31183.72
17:48:13|31180.88
17:48:14|31180.88
17:48:15|31193.61
17:48:16|31204.27
17:48:17|31204.27
17:48:18|31204.27
17:48:19|31204.27
17:48:20|31160.82
17:48:21|31160.82
17:48:22|31160.82
17:48:23|31160.82
17:48:24|31160.82
17:48:25|31160.82
17:48:26|31191.19
17:48:27|31191.19
17:48:28|31200.
17:48:29|31200.
17:48:30|31200.
17:48:31|31194.58
17:48:32|31194.58
17:48:33|31194.58
17:48:34|31194.58
17:48:35|31194.58
17:48:36|31194.58
17:48:37|31194.58
17:48:39|31194.58
17:48:41|31194.58
17:48:43|31194.58
17:48:43|31194.58
17:48:45|31205.54
17:48:45|31205.54
17:48:47|31205.54
17:48:49|31205.54
17:48:49|31205.54
17:48:50|31197.39
17:48:51|31213.13
17:48:52|31213.13
17:48:53|31213.13
17:48:54|31213.13
17:48:55|31213.13
17:48:56|31213.13
17:48:57|31213.13
17:48:58|31213.13
17:48:59|31213.13
17:49:00|31206.9
17:49:02|31206.9
17:49:02|31206.9
17:49:03|31206.9
17:49:05|31206.9
17:49:06|31206.9
17:49:07|31206.9
17:49:08|31206.9
17:49:10|31206.9
17:49:10|31206.9
17:49:12|31206.9
17:49:13|31206.9
17:49:13|31206.9
17:49:15|31206.9
17:49:16|31205.32
17:49:17|31205.32
17:49:18|31205.32
17:49:18|31205.32
17:49:20|31205.32
17:49:20|31205.32
17:49:22|31205.32
17:49:23|31205.32
17:49:24|31205.32
17:49:25|31205.32
17:49:26|31205.32
17:49:27|31205.32
17:49:28|31205.32
17:49:29|31205.32
17:49:29|31199.27
17:49:31|31199.27
17:49:31|31216.66
17:49:33|31230.32
17:49:34|31230.32
17:49:35|31230.32
17:49:36|31230.32
17:49:37|31222.56
17:49:38|31202.8
17:49:39|31202.8
17:49:41|31202.8
17:49:42|31190.67
17:49:44|31203.75
17:49:45|31197.5
17:49:46|31197.5
17:49:47|31197.5
17:49:47|31197.5
17:49:48|31197.5
17:49:49|31197.5
17:49:50|31197.5
17:49:52|31197.5
17:49:53|31197.5
17:49:54|31197.5
17:49:55|31197.5
17:49:56|31197.5
17:49:57|31197.5
17:49:58|31197.5
17:49:59|31197.5
17:50:00|31197.5
17:50:01|31197.5
17:50:02|31197.5
17:50:03|31197.5
17:50:04|31197.5
17:50:05|31197.5
17:50:07|31197.5
17:50:08|31197.5
17:50:09|31197.5
17:50:10|31197.5
17:50:11|31197.36
17:50:12|31197.36
17:50:13|31197.36
17:50:14|31197.36
17:50:15|31197.36
17:50:16|31197.36
17:50:17|31197.36
17:50:18|31191.21
17:50:19|31191.21
17:50:20|31197.41
17:50:21|31197.41
17:50:22|31197.41
17:50:23|31197.41
17:50:24|31197.41
17:50:25|31197.41
17:50:26|31219.77
17:50:27|31219.77
17:50:28|31219.77
17:50:29|31219.77
17:50:31|31204.8
17:50:31|31204.8
17:50:33|31204.8
17:50:33|31204.8
17:50:34|31204.8
17:50:35|31197.64
17:50:37|31197.64
17:50:37|31197.64
17:50:39|31197.64
17:50:39|31197.64
17:50:42|31197.23
17:50:44|31197.23
17:50:45|31197.23
17:50:46|31182.09
17:50:48|31189.03
17:50:49|31189.03
17:50:50|31189.03
17:50:51|31189.03
17:50:52|31189.03
17:50:53|31189.03
17:50:54|31170.47
17:50:55|31170.47
17:50:56|31170.47
17:50:57|31170.47
17:50:58|31170.47
17:50:59|31170.47
17:51:00|31170.47
17:51:01|31170.47
17:51:02|31170.03
17:51:02|31150.
17:51:05|31150.
17:51:05|31159.18
17:51:07|31159.18
17:51:08|31159.18
17:51:08|31159.18
17:51:09|31129.24
17:51:11|31129.24
17:51:12|31129.24
17:51:12|31129.24
17:51:14|31129.24
17:51:15|31125.93
17:51:15|31125.93
17:51:16|31118.02
17:51:18|31118.73
17:51:18|31118.73
17:51:19|31100.77
17:51:20|31100.77
17:51:21|31100.
17:51:22|31100.
17:51:23|31100.
17:51:24|31100.
17:51:25|31100.
17:51:27|31113.25
17:51:27|31122.96
17:51:28|31130.67
17:51:29|31130.67
17:51:30|31132.08
17:51:32|31112.06
17:51:32|31130.02
17:51:33|31130.02
17:51:35|31130.02
17:51:36|31130.02
17:51:36|31130.02
17:51:38|31130.02
17:51:39|31130.02
17:51:39|31130.02
17:51:40|31130.02
17:51:43|31130.02
17:51:44|31130.02
17:51:45|31122.69
17:51:47|31122.69
17:51:47|31123.8
17:51:49|31123.8
17:51:50|31117.13
17:51:50|31117.13
17:51:52|31117.13
17:51:54|31117.13
17:51:54|31117.13
17:51:56|31114.45
17:51:57|31114.45
17:51:58|31114.45
17:51:59|31114.45
17:51:59|31114.45
17:52:00|31114.45
17:52:01|31114.45
17:52:03|31114.45
17:52:04|31114.45
17:52:05|31114.45
17:52:06|31114.45
17:52:06|31114.45
17:52:08|31114.45
17:52:08|31114.45
17:52:09|31114.45
17:52:11|31114.45
17:52:11|31114.45
17:52:12|31114.45
17:52:13|31114.45
17:52:14|31114.45
17:52:15|31114.45
17:52:17|31114.45
17:52:17|31119.59
17:52:18|31119.59
17:52:19|31119.59
17:52:20|31088.81
17:52:21|31088.81
17:52:22|31091.31
17:52:23|31079.29
17:52:25|31079.29
17:52:25|31079.29
17:52:27|31079.29
17:52:28|31084.64
17:52:29|31084.64
17:52:29|31084.65
17:52:31|31084.65
17:52:32|31084.65
17:52:32|31084.65
17:52:33|31084.65
17:52:34|31084.65
17:52:36|31084.65
17:52:36|31084.65
17:52:37|31084.65
17:52:39|31084.65
17:52:39|31084.65
17:52:40|31100.
17:52:41|31100.
17:52:44|31100.
17:52:46|31084.68
17:52:46|31084.68
17:52:47|31084.68
17:52:48|31084.68
17:52:50|31084.68
17:52:51|31084.68
17:52:52|31084.71
17:52:52|31084.71
17:52:54|31146.9
17:52:54|31162.25
17:52:56|31158.58
17:52:57|31156.22
17:52:57|31156.22
17:52:59|31144.57
17:52:59|31121.11
17:53:01|31145.58
17:53:02|31145.58
17:53:02|31145.58
17:53:03|31128.5
17:53:05|31128.5
17:53:06|31128.5
17:53:06|31128.5
17:53:08|31128.5
17:53:08|31128.5
17:53:09|31128.5
17:53:10|31129.26
17:53:12|31129.26
17:53:13|31129.26
17:53:13|31129.26
17:53:14|31124.95
17:53:15|31124.95
17:53:16|31124.95
17:53:17|31124.95
17:53:18|31124.95
17:53:20|31124.95
17:53:22|31124.95
17:53:22|31124.95
17:53:23|31124.95
17:53:24|31124.95
17:53:25|31124.95
17:53:26|31124.95
17:53:27|31124.95
17:53:28|31137.08
17:53:29|31137.08
17:53:30|31137.08
17:53:31|31172.2
17:53:32|31174.13
17:53:33|31174.13
17:53:34|31162.72
17:53:35|31162.72
17:53:36|31162.72
17:53:37|31165.02
17:53:38|31165.02
17:53:39|31165.02
17:53:40|31165.02
17:53:41|31144.8
17:53:42|31144.8
17:53:44|31152.65
17:53:45|31182.44
17:53:46|31182.44
17:53:48|31153.66
17:53:50|31153.66
17:53:50|31153.66
17:53:51|31153.66
17:53:54|31153.66
17:53:54|31153.66
17:53:55|31153.66
17:53:56|31153.66
17:53:58|31153.66
17:53:58|31153.66
17:53:59|31153.66
17:54:01|31153.66
17:54:01|31153.66
17:54:02|31153.66
17:54:03|31170.14
17:54:04|31170.13
17:54:05|31170.13
17:54:06|31170.13
17:54:07|31170.13
17:54:09|31134.56
17:54:10|31134.56
17:54:11|31134.56
17:54:12|31112.1
17:54:13|31112.1
17:54:14|31112.1
17:54:15|31112.1
17:54:16|31112.1
17:54:17|31112.1
17:54:19|31112.1
17:54:20|31143.32
17:54:21|31143.32
17:54:22|31143.32
17:54:23|31143.32
17:54:24|31143.32
17:54:25|31143.32
17:54:26|31143.32
17:54:27|31143.32
17:54:28|31143.32
17:54:29|31143.32
17:54:30|31143.32
17:54:31|31135.67
17:54:32|31135.67
17:54:33|31135.67
17:54:34|31135.67
17:54:35|31135.67
17:54:36|31135.67
17:54:37|31135.53
17:54:38|31135.53
17:54:39|31135.53
17:54:40|31135.53
17:54:41|31135.53
17:54:42|31135.53
17:54:43|31135.53
17:54:44|31135.53
17:54:46|31135.53
17:54:46|31135.53
17:54:49|31135.53
17:54:50|31135.53
17:54:51|31135.53
17:54:52|31130.42
17:54:53|31130.42
17:54:54|31130.42
17:54:55|31130.42
17:54:56|31130.42
17:54:57|31130.42
17:54:58|31130.42
17:54:59|31130.42
17:55:00|31130.42
17:55:01|31204.97
17:55:02|31202.49
17:55:03|31233.91
17:55:04|31202.87
17:55:05|31202.87
17:55:06|31196.2
17:55:07|31196.2
17:55:08|31157.41
17:55:09|31181.02
17:55:10|31181.02
17:55:11|31181.02
17:55:12|31148.14
17:55:13|31175.36
17:55:14|31175.36
17:55:15|31175.36
17:55:16|31175.36
17:55:17|31175.36
17:55:18|31175.36
17:55:19|31155.72
17:55:20|31155.72
17:55:21|31155.72
17:55:22|31155.72
17:55:23|31155.72
17:55:24|31155.72
17:55:25|31180.79
17:55:26|31180.79
17:55:27|31180.79
17:55:28|31180.79
17:55:29|31165.83
17:55:30|31163.76
17:55:31|31163.76
17:55:32|31163.76
17:55:33|31162.56
17:55:34|31162.56
17:55:35|31162.56
17:55:36|31168.94
17:55:37|31168.94
17:55:38|31168.94
17:55:39|31168.94
17:55:40|31169.95
17:55:41|31180.94
17:55:42|31180.94
17:55:43|31180.94
17:55:44|31180.94
17:55:46|31180.94
17:55:47|31170.18
17:55:48|31170.18
17:55:49|31170.18
17:55:50|31170.18
17:55:51|31170.18
17:55:52|31170.18
17:55:53|31170.18
17:55:54|31170.18
17:55:55|31171.39
17:55:56|31171.39
17:55:57|31171.13
17:55:59|31149.49
17:56:00|31138.91
17:56:01|31138.91
17:56:02|31138.91
17:56:02|31138.91
17:56:04|31138.91
17:56:05|31135.39
17:56:06|31130.27
17:56:07|31130.27
17:56:08|31130.27
17:56:09|31130.27
17:56:10|31130.27
17:56:11|31130.27
17:56:12|31130.27
17:56:13|31130.27
17:56:14|31130.27
17:56:14|31130.27
17:56:16|31130.27
17:56:17|31130.27
17:56:18|31130.27
17:56:19|31130.27
17:56:20|31130.27
17:56:21|31130.27
17:56:22|31205.1
17:56:23|31207.92
17:56:24|31213.42
17:56:25|31213.42
17:56:26|31213.42
17:56:27|31214.81
17:56:28|31189.73
17:56:28|31189.73
17:56:30|31189.73
17:56:30|31189.73
17:56:32|31180.36
17:56:33|31169.6
17:56:33|31169.6
17:56:35|31169.6
17:56:36|31169.6
17:56:36|31156.47
17:56:38|31156.47
17:56:39|31156.47
17:56:39|31162.19
17:56:40|31162.19
17:56:42|31129.33
17:56:43|31123.33
17:56:44|31123.33
17:56:44|31106.96
17:56:46|31114.68
17:56:48|31114.68
17:56:50|31114.68
17:56:51|31114.68
17:56:52|31114.68
17:56:53|31114.68
17:56:55|31114.68
17:56:56|31114.68
17:56:57|31129.61
17:56:59|31129.61
17:57:00|31129.61
17:57:01|31129.61
17:57:03|31129.61
17:57:04|31129.61
17:57:04|31129.61
17:57:06|31129.61
17:57:07|31129.61
17:57:08|31129.61
17:57:09|31129.61
17:57:10|31129.61
17:57:11|31129.61
17:57:12|31129.61
17:57:13|31129.61
17:57:14|31129.61
17:57:15|31129.61
17:57:16|31134.9
17:57:17|31134.9
17:57:18|31134.9
17:57:19|31134.9
17:57:19|31134.9
17:57:20|31089.74
17:57:22|31089.74
17:57:23|31089.74
17:57:24|31089.74
17:57:25|31089.74
17:57:26|31089.74
17:57:27|31117.23
17:57:28|31124.74
17:57:29|31124.74
17:57:30|31124.74
17:57:30|31124.74
17:57:32|31130.84
17:57:32|31130.84
17:57:34|31130.84
17:57:35|31130.84
17:57:35|31130.84
17:57:36|31130.84
17:57:37|31131.54
17:57:39|31131.54
17:57:40|31131.54
17:57:41|31131.54
17:57:42|31119.37
17:57:42|31134.93
17:57:44|31134.93
17:57:45|31134.93
17:57:46|31134.93
17:57:47|31150.56
17:57:49|31150.56
17:57:51|31150.56
17:57:52|31150.56
17:57:53|31150.56
17:57:55|31150.56
17:57:56|31150.57
17:57:57|31150.57
17:57:58|31150.57
17:57:59|31130.9
17:58:00|31130.9
17:58:01|31130.9
17:58:02|31130.63
17:58:03|31130.63
17:58:04|31130.63
17:58:05|31130.63
17:58:06|31130.63
17:58:06|31130.63
17:58:08|31130.63
17:58:09|31130.63
17:58:10|31130.63
17:58:10|31130.63
17:58:11|31127.07
17:58:12|31127.07
17:58:14|31127.07
17:58:14|31127.07
17:58:16|31130.76
17:58:17|31130.35
17:58:18|31130.35
17:58:19|31130.35
17:58:20|31130.35
17:58:21|31130.35
17:58:22|31114.51
17:58:23|31114.51
17:58:24|31114.51
17:58:25|31114.51
17:58:26|31114.51
17:58:27|31114.51
17:58:27|31132.29
17:58:29|31132.29
17:58:31|31132.29
17:58:32|31132.29
17:58:33|31132.29
17:58:33|31132.29
17:58:35|31132.29
17:58:35|31132.29
17:58:36|31130.11
17:58:37|31130.11
17:58:38|31130.11
17:58:39|31130.11
17:58:40|31130.11
17:58:42|31130.11
17:58:43|31130.11
17:58:43|31130.11
17:58:44|31130.11
17:58:45|31130.11
17:58:46|31130.11
17:58:47|31130.11
17:58:50|31130.11
17:58:51|31130.11
17:58:52|31130.11
17:58:53|31113.98
17:58:55|31113.98
17:58:56|31113.98
17:58:57|31113.68
17:58:59|31123.03
17:59:00|31123.03
17:59:01|31123.03
17:59:03|31123.03
17:59:03|31123.03
17:59:06|31123.03
17:59:08|31123.1
17:59:08|31123.1
17:59:09|31123.1
17:59:10|31123.1
17:59:12|31123.1
17:59:12|31123.1
17:59:13|31123.1
17:59:14|31123.1
17:59:15|31123.1
17:59:17|31123.1
17:59:17|31123.1
17:59:18|31123.1
17:59:20|31123.1
17:59:20|31123.1
17:59:21|31178.15
17:59:22|31178.15
17:59:23|31178.15
17:59:24|31164.78
17:59:26|31164.78
17:59:26|31189.24
17:59:27|31189.24
17:59:29|31189.24
17:59:29|31192.58
17:59:30|31192.58
17:59:31|31191.47
17:59:33|31191.47
17:59:34|31191.49
17:59:35|31191.49
17:59:36|31191.49
17:59:36|31191.49
17:59:37|31200.
17:59:39|31200.
17:59:39|31200.
17:59:40|31200.
17:59:41|31200.
17:59:42|31200.
17:59:44|31200.
17:59:44|31226.43
17:59:45|31225.79
17:59:46|31225.79
17:59:48|31235.49
17:59:49|31235.49
17:59:51|31235.49
17:59:52|31235.49
17:59:52|31233.38
17:59:53|31237.99
17:59:55|31238.75
17:59:56|31238.75
17:59:56|31280.39
17:59:58|31279.76
17:59:59|31276.76
18:00:00|31288.43
18:00:01|31296.46
18:00:02|31296.41
18:00:03|31260.76
18:00:04|31254.71
18:00:06|31203.12
18:00:07|31203.12
18:00:08|31203.12
18:00:09|31203.12
18:00:09|31203.12
18:00:11|31197.33
18:00:12|31197.33
18:00:13|31197.33
18:00:14|31202.35
18:00:15|31202.35
18:00:16|31202.35
18:00:17|31202.35
18:00:18|31202.35
18:00:19|31202.35
18:00:21|31207.73
18:00:22|31207.73
18:00:23|31207.73
18:00:24|31207.73
18:00:25|31207.73
18:00:25|31207.73
18:00:27|31207.73
18:00:28|31238.77
18:00:29|31238.77
18:00:30|31211.96
18:00:31|31211.96
18:00:32|31224.13
18:00:32|31160.75
18:00:33|31160.75
18:00:35|31160.75
18:00:35|31144.83
18:00:37|31144.83
18:00:37|31144.83
18:00:38|31144.83
18:00:40|31144.83
18:00:41|31144.83
18:00:42|31144.83
18:00:43|31144.83
18:00:44|31144.83
18:00:45|31144.83
18:00:46|31144.83
18:00:47|31144.83
18:00:48|31144.83
18:00:49|31144.83
18:00:49|31144.83
18:00:52|31144.83
18:00:53|31144.83
18:00:55|31144.83
18:00:56|31144.83
18:00:57|31144.83
18:00:58|31144.83
18:00:59|31183.29
18:01:00|31183.29
18:01:01|31183.29
18:01:02|31167.77
18:01:03|31167.77
18:01:04|31167.77
18:01:05|31177.16
18:01:06|31164.91
18:01:07|31164.91
18:01:08|31164.91
18:01:09|31164.91
18:01:10|31164.91
18:01:11|31164.91
18:01:12|31162.8
18:01:13|31162.8
18:01:14|31156.77
18:01:15|31159.18
18:01:16|31159.18
18:01:17|31188.94
18:01:18|31188.94
18:01:19|31188.94
18:01:20|31186.18
18:01:21|31186.18
18:01:22|31190.9
18:01:23|31190.9
18:01:24|31190.9
18:01:26|31190.9
18:01:27|31190.9
18:01:28|31190.9
18:01:29|31190.9
18:01:30|31197.26
18:01:31|31197.26
18:01:32|31197.26
18:01:33|31197.27
18:01:34|31170.54
18:01:35|31197.01
18:01:36|31197.27
18:01:37|31197.27
18:01:38|31212.23
18:01:39|31212.23
18:01:40|31231.52
18:01:40|31225.83
18:01:41|31228.94
18:01:43|31228.99
18:01:44|31228.99
18:01:44|31228.99
18:01:45|31217.01
18:01:46|31204.75
18:01:48|31204.75
18:01:48|31201.78
18:01:50|31201.78
18:01:51|31201.78
18:01:53|31201.78
18:01:55|31208.48
18:01:56|31208.48
18:01:56|31208.48
18:01:58|31208.48
18:01:58|31208.48
18:02:00|31208.48
18:02:01|31208.48
18:02:02|31208.48
18:02:03|31208.48
18:02:04|31208.48
18:02:05|31208.48
18:02:06|31184.91
18:02:07|31184.91
18:02:09|31185.52
18:02:10|31185.52
18:02:11|31187.53
18:02:12|31186.77
18:02:13|31186.77
18:02:14|31186.77
18:02:15|31156.72
18:02:16|31156.72
18:02:17|31156.72
18:02:18|31156.72
18:02:19|31156.72
18:02:20|31156.72
18:02:21|31156.72
18:02:22|31138.21
18:02:23|31147.13
18:02:24|31146.19
18:02:25|31146.19
18:02:26|31146.19
18:02:27|31146.79
18:02:28|31134.14
18:02:29|31145.93
18:02:30|31145.93
18:02:31|31145.93
18:02:32|31137.91
18:02:33|31137.91
18:02:34|31100.93
18:02:35|31100.93
18:02:36|31114.08
18:02:37|31114.08
18:02:38|31144.53
18:02:39|31144.53
18:02:40|31144.53
18:02:41|31144.53
18:02:42|31144.53
18:02:43|31144.53
18:02:44|31121.66
18:02:45|31117.68
18:02:46|31126.11
18:02:47|31126.11
18:02:48|31126.11
18:02:49|31122.38
18:02:50|31122.2
18:02:51|31122.2
18:02:52|31122.2
18:02:54|31114.82
18:02:56|31140.09
18:02:57|31140.09
18:02:58|31156.64
18:03:00|31156.64
18:03:00|31156.64
18:03:01|31156.64
18:03:03|31156.64
18:03:04|31156.64
18:03:04|31156.64
18:03:05|31156.64
18:03:07|31156.64
18:03:08|31156.64
18:03:09|31156.64
18:03:10|31156.64
18:03:11|31143.37
18:03:12|31143.37
18:03:13|31143.37
18:03:14|31143.37
18:03:15|31143.37
18:03:16|31143.37
18:03:17|31143.37
18:03:18|31143.37
18:03:19|31143.37
18:03:20|31143.37
18:03:21|31143.37
18:03:22|31143.36
18:03:23|31143.36
18:03:24|31143.36
18:03:25|31143.04
18:03:26|31143.04
18:03:27|31143.04
18:03:28|31150.11
18:03:29|31150.11
18:03:30|31134.55
18:03:31|31156.64
18:03:32|31156.64
18:03:33|31156.72
18:03:34|31168.63
18:03:35|31168.63
18:03:36|31168.63
18:03:37|31183.93
18:03:38|31191.64
18:03:39|31191.64
18:03:40|31194.99
18:03:41|31194.99
18:03:42|31195.
18:03:43|31195.
18:03:44|31195.
18:03:45|31195.
18:03:46|31195.
18:03:47|31195.
18:03:48|31195.
18:03:49|31158.75
18:03:50|31158.75
18:03:51|31186.71
18:03:52|31186.71
18:03:53|31186.71
18:03:55|31186.71
18:03:57|31186.71
18:03:59|31186.71
18:04:00|31186.71
18:04:01|31186.71
18:04:02|31182.04
18:04:03|31182.04
18:04:05|31158.39
18:04:06|31158.39
18:04:07|31158.39
18:04:08|31181.13
18:04:09|31181.13
18:04:10|31181.13
18:04:11|31181.41
18:04:13|31181.41
18:04:14|31181.47
18:04:14|31181.47
18:04:15|31181.47
18:04:17|31181.08
18:04:18|31181.08
18:04:18|31181.08
18:04:19|31181.08
18:04:20|31181.08
18:04:22|31181.08
18:04:22|31181.08
18:04:23|31181.08
18:04:24|31160.01
18:04:25|31160.01
18:04:27|31180.05
18:04:28|31179.31
18:04:28|31179.31
18:04:30|31179.31
18:04:30|31179.31
18:04:32|31181.13
18:04:32|31181.13
18:04:33|31181.13
18:04:34|31181.47
18:04:35|31181.47
18:04:36|31181.47
18:04:37|31195.2
18:04:39|31195.2
18:04:39|31171.12
18:04:40|31171.12
18:04:42|31174.96
18:04:42|31208.37
18:04:43|31208.37
18:04:44|31209.33
18:04:45|31207.26
18:04:46|31207.26
18:04:47|31185.75
18:04:48|31169.92
18:04:49|31156.61
18:04:50|31156.61
18:04:51|31171.12
18:04:52|31159.29
18:04:53|31185.68
18:04:56|31185.68
18:04:57|31181.24
18:04:58|31158.23
18:04:59|31158.23
18:05:00|31158.23
18:05:01|31158.23
18:05:03|31183.65
18:05:04|31183.65
18:05:05|31183.65
18:05:06|31186.92
18:05:07|31186.92
18:05:08|31186.92
18:05:09|31186.91
18:05:10|31186.91
18:05:11|31192.02
18:05:12|31192.02
18:05:13|31172.5
18:05:14|31195.34
18:05:15|31195.34
18:05:16|31182.8
18:05:17|31205.72
18:05:18|31185.51
18:05:19|31185.51
18:05:20|31187.57
18:05:21|31211.45
18:05:22|31211.45
18:05:23|31211.45
18:05:24|31211.41
18:05:25|31211.41
18:05:26|31211.17
18:05:27|31211.17
18:05:29|31225.
18:05:31|31225.
18:05:31|31225.
18:05:32|31225.
18:05:34|31225.
18:05:35|31225.
18:05:35|31225.
18:05:37|31224.99
18:05:37|31211.41
18:05:38|31223.7
18:05:39|31211.41
18:05:41|31211.41
18:05:41|31211.41
18:05:43|31211.41
18:05:43|31224.99
18:05:44|31224.99
18:05:45|31224.99
18:05:46|31224.99
18:05:47|31250.93
18:05:48|31250.93
18:05:50|31247.04
18:05:51|31247.53
18:05:51|31263.85
18:05:52|31273.59
18:05:53|31273.59
18:05:54|31273.92
18:05:55|31273.92
18:05:58|31273.93
18:05:58|31273.93
18:06:00|31273.93
18:06:01|31273.93
18:06:02|31273.93
18:06:04|31273.92
18:06:04|31273.92
18:06:05|31273.21
18:06:08|31235.98
18:06:08|31298.15
18:06:09|31298.15
18:06:12|31298.15
18:06:12|31264.83
18:06:13|31264.83
18:06:14|31294.18
18:06:16|31293.68
18:06:17|31267.87
18:06:18|31279.83
18:06:19|31249.14
18:06:20|31249.14
18:06:21|31249.14
18:06:22|31259.82
18:06:23|31259.82
18:06:24|31259.82
18:06:25|31259.82
18:06:26|31259.82
18:06:27|31259.82
18:06:28|31259.82
18:06:29|31259.82
18:06:30|31259.82
18:06:31|31259.82
18:06:32|31267.19
18:06:33|31267.19
18:06:34|31267.19
18:06:35|31267.19
18:06:37|31278.28
18:06:38|31278.28
18:06:39|31266.61
18:06:40|31266.61
18:06:41|31266.61
18:06:41|31282.52
18:06:43|31301.45
18:06:44|31288.1
18:06:44|31288.1
18:06:46|31288.1
18:06:47|31287.32
18:06:48|31303.17
18:06:49|31302.91
18:06:50|31302.91
18:06:51|31302.91
18:06:51|31310.16
18:06:52|31313.58
18:06:54|31313.58
18:06:55|31313.58
18:06:55|31313.58
18:06:58|31318.94
18:07:00|31318.43
18:07:01|31318.43
18:07:02|31314.83
18:07:03|31314.83
18:07:04|31314.83
18:07:05|31306.48
18:07:06|31284.08
18:07:07|31284.08
18:07:08|31296.26
18:07:09|31296.26
18:07:10|31294.93
18:07:11|31296.24
18:07:12|31296.24
18:07:13|31296.24
18:07:14|31303.96
18:07:16|31303.96
18:07:16|31303.96
18:07:17|31284.08
18:07:18|31284.08
18:07:19|31284.08
18:07:20|31298.62
18:07:21|31298.62
18:07:22|31298.62
18:07:24|31298.62
18:07:24|31298.62
18:07:25|31303.95
18:07:26|31303.95
18:07:27|31303.95
18:07:28|31303.97
18:07:29|31297.22
18:07:31|31314.
18:07:32|31314.
18:07:33|31314.
18:07:34|31298.61
18:07:35|31298.61
18:07:36|31298.61
18:07:37|31298.61
18:07:38|31298.61
18:07:39|31298.61
18:07:40|31298.14
18:07:41|31298.14
18:07:42|31264.9
18:07:43|31280.02
18:07:44|31280.02
18:07:45|31280.02
18:07:46|31280.02
18:07:47|31280.02
18:07:48|31280.02
18:07:49|31280.02
18:07:50|31280.02
18:07:51|31277.83
18:07:52|31266.85
18:07:53|31266.85
18:07:54|31266.85
18:07:55|31266.85
18:07:56|31266.85
18:07:57|31266.85
18:07:59|31266.85
18:08:01|31265.01
18:08:02|31265.01
18:08:02|31259.68
18:08:05|31259.68
18:08:05|31259.68
18:08:07|31259.68
18:08:07|31259.68
18:08:08|31259.68
18:08:09|31259.68
18:08:10|31259.68
18:08:12|31259.68
18:08:13|31259.68
18:08:14|31259.68
18:08:14|31259.68
18:08:15|31259.68
18:08:17|31248.52
18:08:17|31248.52
18:08:18|31248.52
18:08:19|31248.52
18:08:21|31248.52
18:08:21|31248.52
18:08:22|31248.52
18:08:23|31248.52
18:08:25|31248.52
18:08:25|31248.52
18:08:26|31231.15
18:08:28|31233.14
18:08:28|31211.55
18:08:29|31211.55
18:08:30|31211.55
18:08:31|31202.12
18:08:33|31202.12
18:08:33|31220.6
18:08:35|31229.45
18:08:36|31218.81
18:08:37|31218.81
18:08:37|31218.81
18:08:39|31218.81
18:08:39|31218.81
18:08:41|31218.81
18:08:42|31218.81
18:08:42|31218.81
18:08:43|31218.81
18:08:45|31218.81
18:08:46|31256.31
18:08:46|31256.31
18:08:47|31236.94
18:08:48|31236.94
18:08:49|31236.94
18:08:50|31236.94
18:08:52|31236.94
18:08:53|31236.94
18:08:54|31236.94
18:08:55|31236.94
18:08:55|31237.71
18:08:56|31237.71
18:08:57|31236.35
18:09:00|31236.35
18:09:01|31236.35
18:09:03|31236.35
18:09:04|31250.4
18:09:06|31250.4
18:09:07|31250.4
18:09:08|31250.4
18:09:08|31250.4
18:09:11|31242.67
18:09:11|31242.67
18:09:12|31242.67
18:09:13|31242.67
18:09:14|31242.67
18:09:15|31242.67
18:09:16|31215.92
18:09:18|31215.92
18:09:19|31215.92
18:09:20|31215.92
18:09:21|31215.92
18:09:22|31215.92
18:09:23|31215.92
18:09:24|31215.92
18:09:25|31215.92
18:09:26|31215.92
18:09:27|31215.92
18:09:28|31215.92
18:09:29|31215.92
18:09:30|31215.92
18:09:31|31215.92
18:09:32|31215.91
18:09:33|31215.91
18:09:34|31203.71
18:09:35|31203.71
18:09:36|31203.71
18:09:37|31196.96
18:09:38|31217.47
18:09:39|31217.47
18:09:40|31217.47
18:09:41|31217.47
18:09:42|31196.96
18:09:43|31196.96
18:09:44|31196.96
18:09:45|31196.96
18:09:46|31196.96
18:09:47|31196.96
18:09:48|31196.96
18:09:49|31196.96
18:09:50|31196.96
18:09:51|31196.96
18:09:52|31196.96
18:09:53|31196.96
18:09:54|31211.81
18:09:55|31211.81
18:09:56|31192.06
18:09:57|31192.06
18:09:58|31192.06
18:09:59|31192.06
18:10:01|31192.06
18:10:03|31192.06
18:10:05|31192.06
18:10:05|31194.21
18:10:07|31194.21
18:10:07|31194.21
18:10:09|31194.21
18:10:09|31194.21
18:10:10|31194.21
18:10:12|31194.21
18:10:13|31194.21
18:10:13|31194.21
18:10:15|31205.54
18:10:15|31205.54
18:10:17|31205.54
18:10:17|31226.72
18:10:18|31226.72
18:10:20|31226.72
18:10:20|31226.72
18:10:21|31225.26
18:10:22|31225.26
18:10:24|31225.26
18:10:24|31225.26
18:10:25|31225.26
18:10:27|31225.26
18:10:27|31225.26
18:10:28|31225.26
18:10:29|31225.26
18:10:30|31225.26
18:10:32|31225.26
18:10:32|31225.26
18:10:33|31225.26
18:10:34|31225.26
18:10:35|31225.26
18:10:36|31225.26
18:10:37|31225.26
18:10:38|31225.26
18:10:39|31225.26
18:10:40|31225.26
18:10:42|31225.26
18:10:42|31225.26
18:10:44|31225.26
18:10:44|31225.26
18:10:45|31194.84
18:10:46|31174.96
18:10:47|31174.96
18:10:48|31174.96
18:10:49|31174.96
18:10:50|31174.96
18:10:51|31174.96
18:10:52|31174.96
18:10:53|31174.96
18:10:54|31174.96
18:10:56|31155.31
18:10:56|31155.31
18:10:57|31155.31
18:10:58|31155.31
18:11:00|31155.31
18:11:02|31155.31
18:11:02|31137.11
18:11:04|31137.11
18:11:04|31137.11
18:11:06|31137.11
18:11:07|31137.11
18:11:08|31137.11
18:11:09|31137.11
18:11:11|31137.11
18:11:11|31137.11
18:11:13|31137.11
18:11:13|31137.11
18:11:15|31137.11
18:11:16|31137.11
18:11:17|31137.11
18:11:17|31137.11
18:11:19|31137.11
18:11:20|31137.11
18:11:21|31137.11
18:11:22|31137.11
18:11:23|31137.11
18:11:24|31137.11
18:11:25|31137.11
18:11:26|31137.11
18:11:27|31137.11
18:11:28|31137.11
18:11:29|31137.11
18:11:30|31137.11
18:11:31|31137.11
18:11:32|31137.11
18:11:33|31137.11
18:11:34|31128.38
18:11:35|31128.38
18:11:36|31128.38
18:11:37|31128.38
18:11:38|31128.38
18:11:39|31145.1
18:11:40|31145.1
18:11:41|31145.1
18:11:43|31145.1
18:11:44|31140.49
18:11:44|31140.49
18:11:47|31140.49
18:11:48|31140.49
18:11:48|31140.49
18:11:50|31140.49
18:11:50|31140.49
18:11:51|31140.49
18:11:53|31140.49
18:11:53|31140.49
18:11:55|31140.49
18:11:56|31140.49
18:11:56|31140.49
18:11:57|31140.49
18:11:58|31140.49
18:11:59|31136.62
18:12:00|31136.62
18:12:01|31136.62
18:12:04|31136.62
18:12:05|31136.62
18:12:05|31136.62
18:12:07|31136.62
18:12:08|31136.62
18:12:10|31136.62
18:12:11|31137.78
18:12:12|31137.78
18:12:13|31137.78
18:12:14|31137.78
18:12:15|31137.78
18:12:16|31137.78
18:12:17|31137.78
18:12:18|31137.78
18:12:19|31137.78
18:12:20|31137.78
18:12:21|31137.78
18:12:22|31137.78
18:12:23|31137.78
18:12:24|31137.78
18:12:25|31137.78
18:12:26|31137.78
18:12:27|31137.78
18:12:28|31137.78
18:12:29|31137.78
18:12:30|31137.78
18:12:31|31137.78
18:12:32|31137.78
18:12:33|31137.78
18:12:34|31137.78
18:12:35|31137.78
18:12:36|31137.86
18:12:38|31137.86
18:12:38|31137.86
18:12:39|31137.86
18:12:40|31137.86
18:12:41|31137.86
18:12:42|31137.86
18:12:43|31137.86
18:12:44|31109.48
18:12:45|31109.47
18:12:46|31109.47
18:12:47|31135.65
18:12:48|31135.65
18:12:49|31135.65
18:12:50|31135.65
18:12:51|31135.65
18:12:52|31107.57
18:12:53|31107.57
18:12:54|31107.57
18:12:55|31107.57
18:12:56|31108.12
18:12:57|31108.12
18:12:58|31132.05
18:12:59|31132.05
18:13:00|31132.05
18:13:01|31132.05
18:13:03|31132.05
18:13:05|31111.49
18:13:06|31111.97
18:13:07|31111.97
18:13:07|31111.97
18:13:10|31111.97
18:13:11|31111.97
18:13:11|31111.97
18:13:13|31111.97
18:13:14|31111.97
18:13:14|31111.97
18:13:16|31111.97
18:13:17|31111.97
18:13:18|31111.97
18:13:19|31111.97
18:13:19|31111.97
18:13:20|31112.47
18:13:21|31112.47
18:13:22|31112.47
18:13:24|31112.47
18:13:25|31112.47
18:13:25|31112.47
18:13:26|31112.47
18:13:27|31112.47
18:13:28|31112.47
18:13:29|31112.47
18:13:30|31112.47
18:13:31|31112.47
18:13:33|31112.47
18:13:33|31112.47
18:13:34|31112.47
18:13:35|31114.76
18:13:36|31118.86
18:13:37|31118.86
18:13:38|31118.86
18:13:39|31118.86
18:13:40|31118.86
18:13:42|31118.86
18:13:42|31118.86
18:13:44|31118.86
18:13:44|31118.86
18:13:45|31118.86
18:13:46|31123.34
18:13:47|31133.45
18:13:48|31133.45
18:13:49|31133.45
18:13:50|31156.34
18:13:51|31156.34
18:13:52|31156.34
18:13:54|31156.34
18:13:54|31156.34
18:13:56|31156.34
18:13:56|31156.34
18:13:58|31156.34
18:13:59|31177.1
18:13:59|31180.13
18:14:00|31156.33
18:14:01|31156.33
18:14:02|31156.33
18:14:04|31156.33
18:14:06|31156.33
18:14:07|31156.33
18:14:08|31145.66
18:14:10|31146.6
18:14:10|31146.6
18:14:11|31146.6
18:14:13|31146.6
18:14:14|31146.6
18:14:16|31146.6
18:14:16|31146.6
18:14:18|31146.6
18:14:19|31146.6
18:14:20|31146.6
18:14:21|31146.6
18:14:21|31146.6
18:14:22|31126.18
18:14:24|31126.18
18:14:24|31100.
18:14:27|31100.
18:14:27|31100.
18:14:28|31100.
18:14:29|31100.
18:14:30|31100.
18:14:31|31100.
18:14:32|31100.
18:14:33|31100.
18:14:34|31140.86
18:14:35|31140.86
18:14:36|31140.86
18:14:37|31140.86
18:14:39|31140.86
18:14:39|31140.86
18:14:40|31140.86
18:14:41|31140.86
18:14:42|31140.86
18:14:43|31140.86
18:14:44|31140.86
18:14:45|31140.86
18:14:46|31140.86
18:14:47|31140.86
18:14:48|31140.86
18:14:49|31140.86
18:14:50|31140.86
18:14:51|31140.86
18:14:52|31140.86
18:14:53|31140.86
18:14:54|31140.86
18:14:55|31140.86
18:14:56|31140.86
18:14:57|31140.86
18:14:58|31095.1
18:14:59|31095.1
18:15:00|31095.1
18:15:01|31095.1
18:15:03|31095.1
18:15:04|31095.1
18:15:06|31095.1
18:15:07|31095.1
18:15:08|31095.1
18:15:09|31095.1
18:15:10|31093.5
18:15:11|31093.5
18:15:12|31094.01
18:15:13|31094.01
18:15:14|31095.86
18:15:15|31096.52
18:15:16|31095.87
18:15:17|31095.88
18:15:18|31095.88
18:15:19|31095.88
18:15:20|31095.88
18:15:21|31122.08
18:15:22|31122.08
18:15:23|31122.08
18:15:24|31122.08
18:15:25|31122.08
18:15:26|31122.08
18:15:27|31122.08
18:15:28|31122.08
18:15:29|31122.08
18:15:30|31122.08
18:15:32|31122.08
18:15:32|31122.08
18:15:34|31122.08
18:15:34|31122.08
18:15:36|31122.08
18:15:36|31122.08
18:15:37|31122.08
18:15:38|31122.08
18:15:40|31122.08
18:15:40|31122.08
18:15:41|31122.08
18:15:43|31122.08
18:15:44|31122.08
18:15:45|31122.08
18:15:46|31122.08
18:15:46|31122.08
18:15:48|31122.08
18:15:49|31122.08
18:15:50|31122.08
18:15:50|31097.2
18:15:51|31097.2
18:15:53|31097.2
18:15:53|31097.2
18:15:55|31097.2
18:15:55|31097.2
18:15:57|31097.2
18:15:57|31097.2
18:15:59|31097.2
18:15:59|31097.2
18:16:00|31097.2
18:16:02|31097.2
18:16:03|31122.62
18:16:03|31122.62
18:16:04|31122.62
18:16:07|31122.62
18:16:08|31122.62
18:16:09|31122.62
18:16:11|31122.62
18:16:11|31122.62
18:16:13|31122.62
18:16:13|31097.83
18:16:15|31097.83
18:16:16|31120.75
18:16:17|31120.75
18:16:17|31120.75
18:16:19|31117.37
18:16:19|31117.37
18:16:21|31117.37
18:16:22|31117.37
18:16:23|31117.37
18:16:24|31117.37
18:16:25|31117.37
18:16:26|31117.37
18:16:27|31117.37
18:16:28|31117.37
18:16:29|31117.37
18:16:30|31117.37
18:16:31|31117.37
18:16:32|31117.31
18:16:33|31097.18
18:16:34|31097.18
18:16:35|31097.18
18:16:35|31097.18
18:16:37|31097.18
18:16:38|31091.48
18:16:39|31100.69
18:16:40|31118.1
18:16:41|31118.1
18:16:42|31118.1
18:16:43|31118.1
18:16:44|31118.1
18:16:45|31063.4
18:16:46|31063.4
18:16:48|31063.4
18:16:49|31063.4
18:16:49|31063.4
18:16:50|31063.4
18:16:51|31093.5
18:16:52|31097.64
18:16:54|31097.64
18:16:55|31097.64
18:16:55|31097.64
18:16:57|31097.64
18:16:57|31097.64
18:16:58|31097.64
18:17:00|31097.64
18:17:00|31097.64
18:17:01|31097.64
18:17:03|31069.84
18:17:04|31069.84
18:17:04|31069.84
18:17:06|31071.43
18:17:08|31071.43
18:17:09|31072.07
18:17:10|31072.07
18:17:10|31072.07
18:17:11|31094.07
18:17:13|31094.07
18:17:14|31094.07
18:17:15|31090.24
18:17:16|31090.15
18:17:17|31090.15
18:17:19|31094.8
18:17:20|31069.85
18:17:21|31072.11
18:17:22|31072.11
18:17:23|31072.11
18:17:24|31072.11
18:17:25|31094.82
18:17:26|31094.82
18:17:27|31110.51
18:17:28|31110.51
18:17:29|31110.51
18:17:30|31110.51
18:17:31|31110.51
18:17:32|31110.51
18:17:33|31110.51
18:17:34|31110.51
18:17:35|31110.51
18:17:36|31110.51
18:17:37|31110.51
18:17:38|31072.01
18:17:39|31072.01
18:17:40|31072.01
18:17:41|31072.35
18:17:42|31072.35
18:17:43|31072.35
18:17:44|31072.35
18:17:45|31072.35
18:17:46|31072.35
18:17:47|31072.35
18:17:48|31072.35
18:17:49|31118.3
18:17:50|31097.56
18:17:51|31119.01
18:17:52|31119.01
18:17:53|31119.01
18:17:54|31119.01
18:17:55|31119.01
18:17:56|31119.01
18:17:57|31119.01
18:17:58|31089.
18:17:59|31089.
18:18:00|31089.
18:18:01|31089.
18:18:02|31089.
18:18:03|31122.54
18:18:04|31132.23
18:18:05|31132.23
18:18:06|31132.23
18:18:07|31132.23
18:18:09|31132.23
18:18:11|31116.3
18:18:12|31116.3
18:18:13|31116.3
18:18:15|31116.3
18:18:15|31116.3
18:18:16|31116.3
18:18:17|31116.3
18:18:18|31119.
18:18:19|31119.
18:18:20|31119.
18:18:21|31119.
18:18:22|31119.
18:18:23|31119.
18:18:24|31119.
18:18:25|31119.
18:18:26|31119.
18:18:27|31119.
18:18:28|31119.
18:18:29|31119.
18:18:30|31119.
18:18:32|31119.
18:18:33|31119.
18:18:34|31139.98
18:18:35|31185.77
18:18:36|31173.19
18:18:38|31167.28
18:18:39|31167.28
18:18:40|31175.5
18:18:41|31175.5
18:18:42|31175.5
18:18:43|31175.5
18:18:44|31147.52
18:18:44|31171.58
18:18:46|31171.58
18:18:47|31157.6
18:18:48|31157.6
18:18:49|31157.6
18:18:49|31157.6
18:18:51|31157.6
18:18:52|31157.6
18:18:53|31157.6
18:18:54|31181.33
18:18:55|31161.8
18:18:56|31161.8
18:18:56|31161.8
18:18:58|31181.15
18:18:59|31181.15
18:19:00|31181.15
18:19:01|31181.15
18:19:02|31181.15
18:19:03|31184.74
18:19:04|31161.8
18:19:05|31161.8
18:19:06|31161.8
18:19:07|31161.8
18:19:08|31161.8
18:19:10|31161.8
18:19:10|31161.8
18:19:13|31161.8
18:19:14|31161.8
18:19:14|31161.8
18:19:15|31161.8
18:19:16|31161.8
18:19:17|31161.8
18:19:19|31161.8
18:19:20|31161.8
18:19:21|31161.8
18:19:22|31161.8
18:19:23|31161.8
18:19:24|31161.8
18:19:25|31161.8
18:19:26|31161.84
18:19:27|31161.84
18:19:28|31161.84
18:19:29|31161.84
18:19:30|31161.84
18:19:31|31161.84
18:19:32|31161.93
18:19:33|31161.93
18:19:35|31161.93
18:19:35|31161.93
18:19:36|31193.23
18:19:37|31193.23
18:19:38|31193.23
18:19:39|31193.23
18:19:40|31211.71
18:19:41|31230.71
18:19:42|31245.
18:19:43|31255.51
18:19:44|31241.21
18:19:45|31240.29
18:19:46|31258.05
18:19:47|31258.05
18:19:48|31258.05
18:19:49|31258.05
18:19:50|31240.98
18:19:51|31210.49
18:19:52|31210.49
18:19:53|31210.49
18:19:54|31210.49
18:19:55|31210.49
18:19:56|31210.49
18:19:57|31210.49
18:19:58|31210.49
18:19:59|31210.49
18:20:00|31210.49
18:20:01|31210.49
18:20:02|31210.49
18:20:03|31210.49
18:20:05|31191.21
18:20:05|31170.03
18:20:06|31170.03
18:20:07|31170.03
18:20:08|31170.03
18:20:10|31170.03
18:20:12|31170.03
18:20:13|31170.03
18:20:15|31170.03
18:20:16|31192.58
18:20:17|31220.36
18:20:17|31220.36
18:20:18|31220.36
18:20:19|31220.36
18:20:21|31220.36
18:20:22|31220.36
18:20:22|31220.36
18:20:23|31220.36
18:20:25|31210.51
18:20:26|31210.51
18:20:26|31202.92
18:20:27|31202.92
18:20:28|31202.92
18:20:30|31202.92
18:20:30|31202.92
18:20:32|31202.92
18:20:32|31202.92
18:20:35|31202.92
18:20:35|31202.92
18:20:36|31196.68
18:20:37|31196.68
18:20:38|31196.68
18:20:39|31196.68
18:20:40|31196.68
18:20:41|31196.68
18:20:42|31196.68
18:20:43|31196.68
18:20:44|31196.68
18:20:46|31196.68
18:20:46|31199.42
18:20:47|31199.42
18:20:48|31199.42
18:20:49|31199.42
18:20:50|31214.13
18:20:51|31214.13
18:20:52|31199.42
18:20:53|31199.42
18:20:54|31199.42
18:20:55|31203.29
18:20:56|31203.29
18:20:57|31220.27
18:20:58|31220.27
18:20:59|31220.27
18:21:00|31215.74
18:21:01|31215.74
18:21:02|31215.74
18:21:03|31217.78
18:21:04|31217.78
18:21:05|31217.78
18:21:06|31217.78
18:21:07|31217.78
18:21:08|31217.78
18:21:09|31217.78
18:21:10|31217.78
18:21:12|31217.78
18:21:14|31217.78
18:21:15|31217.78
18:21:16|31217.78
18:21:17|31217.78
18:21:18|31217.78
18:21:19|31181.37
18:21:20|31181.37
18:21:21|31181.37
18:21:23|31187.98
18:21:24|31187.98
18:21:25|31187.98
18:21:26|31187.98
18:21:27|31187.98
18:21:28|31187.98
18:21:29|31239.77
18:21:29|31239.77
18:21:31|31205.92
18:21:31|31205.92
18:21:33|31205.92
18:21:34|31205.92
18:21:35|31205.36
18:21:36|31205.36
18:21:37|31237.46
18:21:38|31237.46
18:21:39|31237.46
18:21:40|31233.78
18:21:41|31233.78
18:21:41|31233.78
18:21:43|31233.78
18:21:44|31233.78
18:21:44|31243.82
18:21:46|31243.82
18:21:47|31243.82
18:21:47|31243.82
18:21:48|31243.82
18:21:50|31243.82
18:21:51|31243.82
18:21:52|31243.82
18:21:53|31214.49
18:21:54|31214.49
18:21:55|31214.49
18:21:56|31214.49
18:21:57|31214.49
18:21:58|31214.49
18:21:58|31214.49
18:22:00|31214.49
18:22:01|31214.49
18:22:02|31214.49
18:22:03|31214.49
18:22:03|31214.49
18:22:05|31214.49
18:22:05|31216.85
18:22:07|31216.85
18:22:07|31216.85
18:22:08|31216.85
18:22:10|31216.85
18:22:11|31216.85
18:22:13|31245.01
18:22:15|31256.8
18:22:16|31256.8
18:22:17|31256.8
18:22:18|31256.8
18:22:19|31256.8
18:22:19|31256.8
18:22:21|31251.22
18:22:21|31251.22
18:22:22|31251.22
18:22:23|31251.22
18:22:24|31247.28
18:22:25|31247.28
18:22:27|31247.28
18:22:27|31247.28
18:22:28|31247.28
18:22:29|31247.28
18:22:30|31247.28
18:22:31|31231.04
18:22:32|31231.04
18:22:33|31231.04
18:22:34|31231.04
18:22:36|31231.04
18:22:36|31231.04
18:22:37|31231.04
18:22:38|31260.36
18:22:39|31260.36
18:22:40|31260.36
18:22:41|31260.36
18:22:43|31260.36
18:22:43|31260.36
18:22:44|31260.36
18:22:45|31260.38
18:22:46|31260.38
18:22:47|31260.38
18:22:48|31260.38
18:22:49|31260.38
18:22:50|31260.38
18:22:51|31260.38
18:22:52|31260.38
18:22:53|31260.38
18:22:55|31260.38
18:22:55|31260.38
18:22:56|31260.38
18:22:57|31260.38
18:22:58|31260.38
18:23:00|31260.38
18:23:01|31260.38
18:23:01|31260.38
18:23:02|31252.99
18:23:03|31252.99
18:23:04|31252.99
18:23:05|31252.99
18:23:06|31252.99
18:23:07|31252.99
18:23:08|31252.99
18:23:10|31238.95
18:23:11|31238.95
18:23:11|31238.95
18:23:13|31241.21
18:23:14|31241.21
18:23:15|31241.21
18:23:17|31241.21
18:23:18|31241.21
18:23:19|31241.21
18:23:20|31241.21
18:23:21|31235.26
18:23:23|31235.26
18:23:23|31235.26
18:23:25|31229.29
18:23:26|31229.29
18:23:26|31235.26
18:23:27|31257.7
18:23:29|31257.7
18:23:30|31257.62
18:23:30|31257.62
18:23:32|31257.63
18:23:32|31279.98
18:23:35|31286.57
18:23:35|31312.12
18:23:37|31312.12
18:23:38|31312.12
18:23:38|31289.6
18:23:40|31289.6
18:23:41|31265.1
18:23:41|31265.1
18:23:43|31286.57
18:23:44|31286.57
18:23:44|31286.57
18:23:45|31286.57
18:23:46|31286.57
18:23:47|31286.57
18:23:48|31286.57
18:23:49|31286.57
18:23:50|31286.57
18:23:51|31268.96
18:23:53|31268.96
18:23:54|31268.96
18:23:54|31268.96
18:23:55|31268.96
18:23:56|31268.96
18:23:58|31268.96
18:23:58|31268.96
18:24:00|31268.96
18:24:00|31268.96
18:24:02|31268.96
18:24:02|31258.78
18:24:03|31258.78
18:24:04|31237.53
18:24:06|31237.52
18:24:06|31237.52
18:24:09|31237.52
18:24:09|31237.52
18:24:10|31237.52
18:24:11|31237.52
18:24:13|31237.52
18:24:15|31237.52
18:24:16|31237.2
18:24:17|31237.2
18:24:18|31237.2
18:24:19|31250.64
18:24:20|31250.64
18:24:21|31250.64
18:24:22|31250.64
18:24:23|31250.64
18:24:24|31250.64
18:24:25|31250.64
18:24:26|31250.64
18:24:27|31250.64
18:24:28|31256.92
18:24:29|31256.92
18:24:30|31256.92
18:24:31|31256.92
18:24:32|31256.92
18:24:33|31256.92
18:24:34|31256.92
18:24:35|31269.73
18:24:37|31269.73
18:24:38|31237.64
18:24:39|31256.85
18:24:40|31237.36
18:24:41|31237.21
18:24:42|31237.21
18:24:43|31233.54
18:24:43|31233.54
18:24:45|31233.54
18:24:46|31220.49
18:24:47|31220.49
18:24:48|31220.49
18:24:48|31220.49
18:24:50|31220.49
18:24:51|31220.49
18:24:52|31220.49
18:24:53|31220.49
18:24:53|31220.49
18:24:55|31220.49
18:24:55|31220.49
18:24:57|31220.49
18:24:58|31220.49
18:24:59|31220.49
18:25:00|31202.26
18:25:00|31202.26
18:25:02|31202.26
18:25:02|31202.26
18:25:04|31263.56
18:25:05|31263.56
18:25:06|31263.56
18:25:07|31263.78
18:25:08|31263.78
18:25:09|31263.78
18:25:09|31263.77
18:25:11|31263.77
18:25:12|31263.77
18:25:13|31263.77
18:25:14|31263.77
18:25:16|31256.86
18:25:16|31256.86
18:25:19|31256.86
18:25:20|31256.86
18:25:22|31256.86
18:25:24|31256.86
18:25:25|31256.86
18:25:26|31256.86
18:25:27|31256.86
18:25:28|31275.75
18:25:29|31275.75
18:25:30|31275.75
18:25:31|31275.75
18:25:31|31277.81
18:25:33|31277.81
18:25:33|31277.81
18:25:35|31277.81
18:25:35|31277.81
18:25:37|31277.81
18:25:37|31277.81
18:25:39|31279.79
18:25:40|31279.79
18:25:41|31279.79
18:25:42|31279.79
18:25:42|31279.79
18:25:43|31279.79
18:25:44|31279.79
18:25:45|31279.78
18:25:46|31279.79
18:25:48|31279.79
18:25:48|31279.79
18:25:49|31279.79
18:25:51|31279.79
18:25:51|31279.79
18:25:52|31279.79
18:25:54|31279.79
18:25:54|31279.79
18:25:55|31279.79
18:25:57|31279.79
18:25:57|31282.58
18:25:59|31282.58
18:25:59|31282.58
18:26:00|31282.58
18:26:01|31282.58
18:26:02|31282.58
18:26:04|31282.58
18:26:05|31282.58
18:26:05|31282.58
18:26:06|31282.58
18:26:07|31282.58
18:26:08|31282.58
18:26:09|31282.58
18:26:10|31282.58
18:26:11|31282.58
18:26:12|31282.58
18:26:13|31282.58
18:26:14|31282.58
18:26:17|31282.58
18:26:18|31265.12
18:26:19|31265.12
18:26:20|31265.12
18:26:21|31265.12
18:26:22|31265.12
18:26:23|31265.12
18:26:24|31265.12
18:26:25|31265.12
18:26:26|31265.12
18:26:27|31250.01
18:26:28|31250.01
18:26:29|31250.01
18:26:30|31273.28
18:26:31|31273.28
18:26:32|31273.28
18:26:33|31278.18
18:26:34|31278.18
18:26:37|31278.18
18:26:37|31278.18
18:26:39|31278.18
18:26:40|31282.72
18:26:41|31282.72
18:26:42|31286.55
18:26:43|31286.55
18:26:44|31286.55
18:26:45|31286.55
18:26:46|31283.25
18:26:47|31295.53
18:26:48|31295.53
18:26:49|31295.53
18:26:50|31295.53
18:26:51|31283.25
18:26:51|31306.55
18:26:53|31296.68
18:26:54|31325.04
18:26:54|31325.04
18:26:56|31296.7
18:26:57|31296.7
18:26:58|31329.05
18:26:59|31329.05
18:27:00|31353.56
18:27:01|31353.56
18:27:01|31406.56
18:27:03|31382.24
18:27:04|31382.24
18:27:05|31450.75
18:27:05|31450.75
18:27:07|31419.72
18:27:08|31419.72
18:27:08|31450.53
18:27:10|31428.78
18:27:12|31450.75
18:27:12|31451.
18:27:14|31494.58
18:27:14|31466.71
18:27:15|31466.58
18:27:18|31463.71
18:27:19|31488.69
18:27:21|31450.53
18:27:22|31437.22
18:27:23|31415.91
18:27:24|31415.91
18:27:25|31440.09
18:27:25|31463.71
18:27:26|31463.71
18:27:28|31465.08
18:27:29|31465.08
18:27:31|31465.08
18:27:32|31460.71
18:27:33|31460.71
18:27:34|31460.71
18:27:35|31460.71
18:27:36|31460.71
18:27:37|31460.71
18:27:38|31460.71
18:27:39|31460.71
18:27:40|31460.71
18:27:41|31460.71
18:27:42|31434.72
18:27:42|31434.72
18:27:43|31434.72
18:27:45|31434.72
18:27:47|31434.68
18:27:48|31434.73
18:27:48|31434.73
18:27:49|31434.73
18:27:50|31422.71
18:27:51|31422.71
18:27:53|31422.71
18:27:53|31422.71
18:27:54|31422.71
18:27:55|31434.68
18:27:56|31423.08
18:27:57|31407.62
18:27:59|31412.89
18:27:59|31410.35
18:28:00|31410.47
18:28:01|31434.73
18:28:02|31434.73
18:28:03|31434.73
18:28:04|31434.73
18:28:05|31434.73
18:28:06|31434.73
18:28:07|31434.73
18:28:08|31434.73
18:28:09|31399.89
18:28:10|31392.37
18:28:11|31392.37
18:28:13|31345.72
18:28:13|31340.54
18:28:14|31340.54
18:28:15|31318.31
18:28:16|31354.96
18:28:17|31354.96
18:28:20|31344.95
18:28:20|31344.95
18:28:22|31342.28
18:28:23|31355.24
18:28:24|31355.24
18:28:25|31355.24
18:28:26|31362.1
18:28:27|31362.1
18:28:28|31362.1
18:28:29|31362.1
18:28:30|31362.7
18:28:32|31362.7
18:28:33|31362.7
18:28:34|31362.7
18:28:35|31362.7
18:28:36|31400.
18:28:37|31400.
18:28:38|31425.19
18:28:39|31425.19
18:28:39|31425.19
18:28:41|31425.19
18:28:42|31377.9
18:28:43|31377.9
18:28:44|31377.9
18:28:45|31377.9
18:28:46|31395.14
18:28:47|31395.14
18:28:48|31395.12
18:28:49|31395.12
18:28:50|31377.9
18:28:51|31400.51
18:28:52|31535.82
18:28:53|31563.26
18:28:54|31663.24
18:28:55|31669.1
18:28:56|31603.82
18:28:56|31594.86
18:28:58|31498.15
18:28:59|31444.91
18:29:00|31444.95
18:29:01|31497.14
18:29:02|31518.66
18:29:03|31474.08
18:29:04|31539.71
18:29:04|31539.71
18:29:05|31539.71
18:29:07|31539.83
18:29:09|31526.48
18:29:09|31526.48
18:29:10|31555.95
18:29:11|31524.31
18:29:13|31523.71
18:29:13|31518.63
18:29:14|31515.7
18:29:16|31515.7
18:29:17|31539.03
18:29:17|31539.03
18:29:20|31541.08
18:29:21|31566.59
18:29:22|31566.59
18:29:23|31566.59
18:29:24|31564.62
18:29:25|31564.59
18:29:27|31564.59
18:29:28|31564.59
18:29:28|31548.32
18:29:30|31548.32
18:29:31|31548.32
18:29:32|31573.26
18:29:33|31569.77
18:29:34|31569.77
18:29:35|31569.77
18:29:36|31569.77
18:29:37|31564.59
18:29:38|31540.
18:29:39|31540.
18:29:40|31562.21
18:29:41|31568.36
18:29:42|31573.29
18:29:43|31573.29
18:29:44|31573.28
18:29:45|31571.91
18:29:46|31571.91
18:29:47|31542.57
18:29:48|31567.43
18:29:49|31566.
18:29:50|31566.
18:29:51|31556.9
18:29:52|31573.29
18:29:53|31573.29
18:29:54|31573.29
18:29:55|31573.29
18:29:56|31569.52
18:29:57|31569.55
18:29:58|31569.55
18:29:59|31569.57
18:30:00|31569.5
18:30:01|31569.5
18:30:02|31567.76
18:30:03|31568.24
18:30:04|31567.75
18:30:05|31558.69
18:30:06|31526.31
18:30:07|31526.31
18:30:08|31526.31
18:30:09|31526.31
18:30:10|31532.14
18:30:11|31532.14
18:30:12|31562.51
18:30:13|31569.14
18:30:14|31527.91
18:30:15|31564.11
18:30:16|31564.11
18:30:17|31567.87
18:30:18|31567.87
18:30:19|31526.84
18:30:21|31526.84
18:30:22|31526.84
18:30:24|31526.84
18:30:26|31542.12
18:30:27|31501.56
18:30:28|31528.41
18:30:28|31528.41
18:30:29|31528.41
18:30:30|31528.41
18:30:32|31524.32
18:30:32|31524.32
18:30:33|31501.55
18:30:34|31501.55
18:30:35|31501.55
18:30:37|31501.55
18:30:37|31496.1
18:30:38|31484.46
18:30:39|31470.85
18:30:40|31460.17
18:30:41|31460.17
18:30:42|31484.72
18:30:43|31484.7
18:30:44|31484.7
18:30:45|31484.7
18:30:46|31484.7
18:30:48|31479.19
18:30:48|31479.19
18:30:50|31447.66
18:30:51|31450.19
18:30:52|31452.01
18:30:53|31452.01
18:30:54|31452.01
18:30:55|31493.49
18:30:56|31452.03
18:30:57|31474.34
18:30:58|31474.34
18:30:59|31474.34
18:31:00|31474.34
18:31:01|31491.85
18:31:02|31491.85
18:31:03|31459.87
18:31:04|31459.87
18:31:05|31426.41
18:31:06|31426.41
18:31:07|31426.41
18:31:08|31426.41
18:31:09|31426.41
18:31:10|31426.41
18:31:11|31426.41
18:31:12|31426.41
18:31:13|31407.75
18:31:14|31407.75
18:31:15|31399.52
18:31:16|31399.52
18:31:17|31415.71
18:31:18|31415.71
18:31:19|31415.71
18:31:20|31389.88
18:31:21|31389.88
18:31:23|31390.16
18:31:25|31387.13
18:31:26|31393.69
18:31:27|31393.69
18:31:28|31406.74
18:31:29|31406.74
18:31:29|31406.74
18:31:31|31406.74
18:31:32|31398.49
18:31:32|31397.53
18:31:33|31397.53
18:31:35|31397.53
18:31:36|31397.53
18:31:36|31397.53
18:31:37|31390.92
18:31:39|31390.92
18:31:39|31390.92
18:31:41|31390.92
18:31:42|31390.92
18:31:42|31390.92
18:31:43|31390.92
18:31:45|31390.92
18:31:46|31390.92
18:31:47|31390.92
18:31:48|31390.92
18:31:49|31390.92
18:31:50|31390.92
18:31:51|31390.92
18:31:51|31390.92
18:31:53|31390.92
18:31:53|31390.92
18:31:54|31383.81
18:31:56|31383.81
18:31:57|31383.81
18:31:58|31387.47
18:31:59|31401.66
18:31:59|31401.66
18:32:00|31383.76
18:32:01|31383.76
18:32:03|31383.76
18:32:04|31383.76
18:32:04|31383.76
18:32:05|31383.76
18:32:07|31382.58
18:32:07|31373.06
18:32:09|31343.46
18:32:10|31343.46
18:32:11|31350.27
18:32:11|31350.27
18:32:12|31316.94
18:32:14|31293.73
18:32:14|31312.06
18:32:16|31314.33
18:32:17|31314.33
18:32:17|31314.33
18:32:19|31314.33
18:32:20|31314.33
18:32:20|31314.33
18:32:23|31342.63
18:32:24|31342.63
18:32:26|31342.63
18:32:27|31342.63
18:32:28|31342.63
18:32:30|31342.63
18:32:31|31327.44
18:32:32|31327.44
18:32:32|31327.44
18:32:34|31327.45
18:32:35|31308.27
18:32:36|31308.27
18:32:37|31308.27
18:32:38|31312.68
18:32:39|31338.85
18:32:40|31338.85
18:32:41|31342.63
18:32:42|31342.63
18:32:42|31342.63
18:32:43|31342.63
18:32:45|31342.63
18:32:45|31342.63
18:32:47|31342.63
18:32:48|31342.41
18:32:49|31342.41
18:32:50|31342.41
18:32:50|31340.22
18:32:51|31340.22
18:32:53|31340.01
18:32:54|31340.01
18:32:55|31340.01
18:32:56|31340.01
18:32:57|31309.51
18:32:57|31309.51
18:32:59|31334.58
18:33:00|31334.58
18:33:01|31334.58
18:33:02|31334.58
18:33:03|31334.58
18:33:04|31334.58
18:33:05|31334.58
18:33:05|31334.58
18:33:06|31334.58
18:33:08|31334.58
18:33:09|31334.58
18:33:10|31334.58
18:33:11|31360.12
18:33:12|31360.12
18:33:13|31360.12
18:33:13|31361.5
18:33:15|31373.88
18:33:16|31373.88
18:33:17|31373.88
18:33:17|31373.88
18:33:19|31373.88
18:33:19|31373.88
18:33:21|31373.88
18:33:22|31364.39
18:33:24|31364.39
18:33:26|31364.39
18:33:27|31364.54
18:33:29|31364.54
18:33:31|31364.54
18:33:31|31364.54
18:33:32|31364.54
18:33:34|31364.54
18:33:35|31363.36
18:33:36|31373.91
18:33:36|31373.91
18:33:38|31364.55
18:33:39|31364.55
18:33:39|31364.55
18:33:41|31364.55
18:33:41|31379.78
18:33:42|31379.78
18:33:44|31379.78
18:33:45|31389.26
18:33:46|31364.55
18:33:47|31364.55
18:33:47|31373.9
18:33:48|31373.9
18:33:49|31373.9
18:33:51|31373.9
18:33:51|31373.9
18:33:52|31373.9
18:33:53|31373.9
18:33:54|31373.9
18:33:55|31373.9
18:33:57|31373.9
18:33:57|31373.9
18:33:59|31373.9
18:34:00|31373.9
18:34:01|31353.96
18:34:02|31353.96
18:34:03|31353.96
18:34:04|31358.14
18:34:05|31358.14
18:34:06|31358.14
18:34:07|31358.14
18:34:08|31357.81
18:34:09|31357.81
18:34:10|31357.81
18:34:11|31357.81
18:34:12|31357.81
18:34:13|31357.81
18:34:14|31357.81
18:34:15|31332.65
18:34:16|31332.65
18:34:17|31358.12
18:34:18|31358.12
18:34:19|31358.12
18:34:20|31358.12
18:34:21|31358.12
18:34:22|31358.12
18:34:23|31358.12
18:34:25|31358.12
18:34:27|31358.12
18:34:28|31358.12
18:34:28|31358.12
18:34:30|31358.12
18:34:31|31358.12
18:34:33|31358.11
18:34:34|31358.11
18:34:35|31358.11
18:34:35|31358.11
18:34:36|31351.71
18:34:37|31350.26
18:34:39|31350.26
18:34:39|31350.26
18:34:40|31350.26
18:34:41|31350.26
18:34:42|31353.15
18:34:44|31353.15
18:34:44|31353.15
18:34:45|31353.15
18:34:46|31353.15
18:34:48|31353.15
18:34:48|31353.15
18:34:50|31353.15
18:34:51|31353.15
18:34:51|31353.15
18:34:53|31353.15
18:34:53|31353.15
18:34:54|31449.98
18:34:56|31511.5
18:34:57|31452.5
18:34:57|31452.04
18:34:59|31471.29
18:34:59|31471.29
18:35:00|31460.57
18:35:01|31460.57
18:35:03|31460.59
18:35:04|31460.59
18:35:05|31460.59
18:35:06|31460.59
18:35:07|31481.99
18:35:08|31506.4
18:35:09|31506.4
18:35:10|31501.6
18:35:11|31501.6
18:35:12|31501.6
18:35:13|31501.6
18:35:14|31516.74
18:35:15|31516.74
18:35:16|31488.51
18:35:17|31488.51
18:35:18|31488.51
18:35:19|31488.51
18:35:20|31488.51
18:35:21|31488.51
18:35:22|31488.51
18:35:23|31484.53
18:35:24|31466.11
18:35:25|31457.99
18:35:27|31457.99
18:35:28|31467.95
18:35:29|31467.95
18:35:30|31467.95
18:35:30|31467.95
18:35:32|31464.71
18:35:33|31464.71
18:35:34|31464.71
18:35:34|31463.36
18:35:36|31463.36
18:35:37|31463.3
18:35:38|31463.3
18:35:39|31463.3
18:35:40|31469.95
18:35:41|31469.95
18:35:42|31469.95
18:35:43|31469.95
18:35:44|31469.95
18:35:45|31469.95
18:35:46|31469.95
18:35:47|31481.57
18:35:48|31481.57
18:35:49|31481.57
18:35:50|31476.48
18:35:51|31476.48
18:35:52|31476.48
18:35:53|31476.48
18:35:54|31476.48
18:35:55|31476.48
18:35:56|31480.54
18:35:57|31480.54
18:35:58|31477.72
18:35:59|31477.72
18:36:00|31477.72
18:36:01|31521.9
18:36:02|31501.7
18:36:03|31528.82
18:36:04|31528.82
18:36:05|31528.82
18:36:06|31528.82
18:36:07|31520.4
18:36:08|31520.4
18:36:09|31483.34
18:36:10|31483.34
18:36:11|31483.34
18:36:12|31530.96
18:36:13|31532.42
18:36:14|31527.92
18:36:15|31527.92
18:36:16|31579.08
18:36:17|31561.08
18:36:18|31521.93
18:36:19|31521.93
18:36:20|31548.
18:36:21|31560.25
18:36:22|31560.25
18:36:23|31560.25
18:36:24|31560.25
18:36:25|31521.94
18:36:27|31521.94
18:36:28|31546.83
18:36:30|31521.93
18:36:31|31521.93
18:36:32|31521.93
18:36:33|31521.93
18:36:33|31514.96
18:36:35|31514.96
18:36:36|31505.79
18:36:37|31505.79
18:36:38|31505.79
18:36:38|31505.79
18:36:39|31505.79
18:36:40|31505.79
18:36:43|31505.79
18:36:44|31505.79
18:36:44|31514.95
18:36:45|31505.79
18:36:46|31505.79
18:36:47|31505.79
18:36:48|31505.79
18:36:49|31505.79
18:36:50|31514.87
18:36:51|31514.87
18:36:53|31514.87
18:36:54|31514.87
18:36:54|31514.87
18:36:56|31514.87
18:36:56|31514.87
18:36:57|31514.87
18:36:58|31514.87
18:36:59|31487.88
18:37:00|31487.88
18:37:02|31487.88
18:37:02|31480.95
18:37:03|31480.95
18:37:04|31480.95
18:37:06|31480.95
18:37:06|31487.05
18:37:07|31487.05
18:37:09|31487.05
18:37:09|31451.04
18:37:11|31451.04
18:37:12|31451.04
18:37:12|31462.74
18:37:13|31462.74
18:37:15|31462.74
18:37:15|31462.74
18:37:17|31462.74
18:37:17|31462.74
18:37:18|31462.74
18:37:19|31462.74
18:37:20|31462.74
18:37:22|31462.74
18:37:22|31449.77
18:37:23|31449.77
18:37:24|31449.77
18:37:25|31449.77
18:37:28|31449.77
18:37:29|31487.04
18:37:30|31487.04
18:37:32|31450.87
18:37:33|31446.63
18:37:34|31446.63
18:37:35|31469.13
18:37:36|31469.13
18:37:36|31469.13
18:37:38|31469.13
18:37:39|31469.13
18:37:40|31469.13
18:37:41|31469.13
18:37:42|31469.13
18:37:43|31469.13
18:37:44|31469.13
18:37:45|31469.13
18:37:46|31469.13
18:37:47|31469.13
18:37:48|31469.13
18:37:49|31469.13
18:37:50|31441.89
18:37:51|31441.89
18:37:52|31441.89
18:37:53|31464.8
18:37:54|31464.8
18:37:55|31464.8
18:37:56|31464.8
18:37:57|31464.8
18:37:59|31464.8
18:38:00|31463.72
18:38:01|31463.69
18:38:02|31463.69
18:38:03|31440.02
18:38:04|31415.85
18:38:05|31415.85
18:38:06|31415.85
18:38:07|31447.42
18:38:08|31447.42
18:38:09|31447.42
18:38:10|31447.42
18:38:11|31447.42
18:38:12|31453.81
18:38:13|31453.81
18:38:14|31453.81
18:38:15|31470.84
18:38:16|31470.84
18:38:17|31470.84
18:38:18|31470.84
18:38:19|31503.91
18:38:20|31514.96
18:38:21|31394.45
18:38:22|31377.88
18:38:23|31369.24
18:38:24|31367.66
18:38:25|31367.66
18:38:26|31406.52
18:38:27|31389.
18:38:29|31389.
18:38:31|31455.19
18:38:31|31475.14
18:38:33|31475.14
18:38:34|31484.32
18:38:35|31488.44
18:38:36|31488.44
18:38:37|31488.44
18:38:38|31488.44
18:38:39|31462.09
18:38:40|31462.09
18:38:41|31462.09
18:38:42|31462.09
18:38:43|31462.09
18:38:44|31462.09
18:38:45|31462.17
18:38:46|31462.17
18:38:47|31497.89
18:38:49|31497.33
18:38:49|31463.68
18:38:50|31463.68
18:38:51|31463.68
18:38:52|31463.68
18:38:53|31494.33
18:38:54|31494.33
18:38:55|31494.33
18:38:56|31461.25
18:38:57|31461.25
18:38:58|31461.25
18:38:59|31461.25
18:39:00|31461.25
18:39:01|31477.56
18:39:02|31372.94
18:39:03|31382.61
18:39:05|31382.61
18:39:06|31358.64
18:39:07|31399.75
18:39:08|31399.75
18:39:09|31398.59
18:39:10|31359.81
18:39:11|31398.29
18:39:12|31398.29
18:39:13|31398.29
18:39:14|31398.29
18:39:15|31398.29
18:39:16|31399.78
18:39:17|31399.34
18:39:18|31399.34
18:39:19|31399.34
18:39:20|31399.34
18:39:21|31415.97
18:39:22|31415.97
18:39:23|31415.97
18:39:24|31415.97
18:39:25|31415.97
18:39:26|31415.97
18:39:27|31415.97
18:39:28|31423.98
18:39:30|31423.98
18:39:31|31423.98
18:39:32|31423.98
18:39:34|31393.6
18:39:34|31389.35
18:39:36|31389.35
18:39:38|31389.35
18:39:38|31389.35
18:39:39|31389.35
18:39:41|31377.47
18:39:43|31377.47
18:39:44|31377.47
18:39:44|31377.47
18:39:46|31377.51
18:39:47|31377.51
18:39:48|31377.51
18:39:49|31377.51
18:39:49|31377.51
18:39:50|31377.51
18:39:52|31377.83
18:39:52|31377.83
18:39:54|31377.83
18:39:55|31377.83
18:39:55|31402.07
18:39:57|31377.84
18:39:58|31377.84
18:39:59|31377.84
18:40:00|31377.84
18:40:01|31377.84
18:40:02|31377.84
18:40:03|31377.84
18:40:04|31389.79
18:40:05|31389.79
18:40:06|31389.79
18:40:07|31389.79
18:40:08|31389.79
18:40:09|31377.52
18:40:10|31405.35
18:40:11|31379.2
18:40:12|31379.2
18:40:12|31379.2
18:40:14|31380.24
18:40:15|31380.24
18:40:16|31405.16
18:40:16|31405.16
18:40:18|31405.16
18:40:18|31405.16
18:40:19|31405.16
18:40:20|31405.16
18:40:22|31405.16
18:40:22|31405.16
18:40:24|31405.16
18:40:25|31405.16
18:40:25|31405.16
18:40:26|31402.65
18:40:28|31369.41
18:40:29|31369.41
18:40:31|31369.41
18:40:32|31369.41
18:40:33|31369.39
18:40:34|31344.37
18:40:36|31344.37
18:40:37|31344.37
18:40:38|31344.37
18:40:39|31344.37
18:40:40|31359.1
18:40:41|31359.1
18:40:42|31359.1
18:40:43|31359.1
18:40:44|31359.1
18:40:45|31354.42
18:40:46|31339.09
18:40:47|31339.09
18:40:48|31339.09
18:40:49|31339.09
18:40:50|31339.09
18:40:51|31339.09
18:40:52|31339.09
18:40:53|31324.44
18:40:54|31324.44
18:40:55|31324.44
18:40:56|31324.44
18:40:57|31324.44
18:40:58|31324.44
18:40:59|31324.05
18:41:00|31324.05
18:41:01|31324.05
18:41:02|31324.05
18:41:03|31324.05
18:41:04|31354.52
18:41:05|31338.44
18:41:06|31338.45
18:41:07|31338.45
18:41:08|31338.45
18:41:09|31338.45
18:41:10|31338.45
18:41:11|31338.45
18:41:12|31338.45
18:41:13|31324.05
18:41:14|31337.56
18:41:15|31337.56
18:41:16|31337.56
18:41:17|31337.56
18:41:18|31337.56
18:41:19|31317.46
18:41:20|31317.46
18:41:21|31317.46
18:41:22|31317.46
18:41:23|31317.46
18:41:24|31317.46
18:41:25|31317.46
18:41:26|31317.46
18:41:27|31317.46
18:41:28|31311.5
18:41:29|31311.5
18:41:30|31300.
18:41:32|31326.49
18:41:33|31333.54
18:41:35|31333.54
18:41:35|31333.54
18:41:37|31333.54
18:41:39|31306.37
18:41:40|31306.37
18:41:41|31306.37
18:41:42|31333.54
18:41:43|31333.54
18:41:44|31333.54
18:41:45|31333.54
18:41:46|31333.54
18:41:47|31333.54
18:41:48|31333.54
18:41:49|31333.54
18:41:50|31333.54
18:41:51|31333.54
18:41:53|31333.54
18:41:53|31333.54
18:41:54|31333.54
18:41:56|31333.54
18:41:57|31333.54
18:41:57|31333.54
18:42:00|31333.54
18:42:00|31328.14
18:42:01|31314.41
18:42:02|31314.41
18:42:03|31314.41
18:42:04|31314.41
18:42:05|31314.41
18:42:06|31314.41
18:42:07|31314.41
18:42:08|31314.41
18:42:10|31314.41
18:42:10|31314.41
18:42:12|31314.41
18:42:13|31314.96
18:42:14|31314.93
18:42:14|31313.9
18:42:16|31313.9
18:42:17|31313.9
18:42:18|31290.84
18:42:19|31290.84
18:42:20|31290.84
18:42:21|31290.84
18:42:22|31308.35
18:42:23|31333.54
18:42:24|31333.54
18:42:25|31333.54
18:42:26|31333.54
18:42:27|31333.14
18:42:28|31333.14
18:42:29|31333.14
18:42:30|31333.14
18:42:31|31333.14
18:42:33|31305.33
18:42:35|31305.33
18:42:35|31312.81
18:42:37|31312.81
18:42:38|31312.81
18:42:39|31312.81
18:42:41|31312.81
18:42:42|31336.68
18:42:43|31336.68
18:42:44|31336.68
18:42:45|31336.68
18:42:46|31336.69
18:42:47|31336.69
18:42:48|31336.69
18:42:49|31317.16
18:42:50|31317.16
18:42:51|31336.66
18:42:52|31336.67
18:42:53|31336.67
18:42:54|31336.67
18:42:55|31336.67
18:42:56|31336.67
18:42:57|31348.24
18:42:58|31348.24
18:42:59|31348.24
18:43:00|31348.24
18:43:01|31348.06
18:43:02|31348.06
18:43:03|31348.06
18:43:04|31348.06
18:43:05|31348.06
18:43:06|31348.06
18:43:07|31348.06
18:43:08|31319.75
18:43:09|31319.75
18:43:10|31324.22
18:43:11|31324.22
18:43:12|31324.22
18:43:13|31324.22
18:43:14|31324.22
18:43:15|31324.22
18:43:16|31324.22
18:43:17|31324.22
18:43:18|31324.22
18:43:19|31324.22
18:43:20|31324.22
18:43:21|31324.22
18:43:22|31324.22
18:43:23|31324.22
18:43:24|31324.22
18:43:25|31324.22
18:43:26|31324.22
18:43:27|31324.22
18:43:28|31296.13
18:43:29|31296.13
18:43:30|31296.13
18:43:31|31296.13
18:43:32|31296.13
18:43:33|31296.13
18:43:35|31296.13
18:43:37|31296.13
18:43:38|31296.13
18:43:39|31296.13
18:43:41|31316.27
18:43:42|31316.27
18:43:42|31316.27
18:43:43|31312.69
18:43:44|31311.27
18:43:45|31324.22
18:43:47|31324.22
18:43:48|31324.22
18:43:49|31324.22
18:43:50|31324.22
18:43:51|31324.22
18:43:52|31324.22
18:43:53|31324.22
18:43:54|31324.16
18:43:55|31324.16
18:43:56|31324.16
18:43:57|31324.16
18:43:58|31324.16
18:43:59|31324.16
18:44:00|31324.16
18:44:01|31324.16
18:44:02|31324.16
18:44:03|31324.16
18:44:04|31324.16
18:44:05|31324.16
18:44:06|31324.16
18:44:07|31311.11
18:44:08|31311.11
18:44:09|31311.11
18:44:10|31311.11
18:44:11|31294.31
18:44:12|31294.31
18:44:13|31294.31
18:44:14|31294.31
18:44:15|31294.31
18:44:16|31294.31
18:44:17|31294.34
18:44:18|31294.34
18:44:19|31294.34
18:44:20|31294.34
18:44:21|31294.34
18:44:22|31294.34
18:44:23|31294.34
18:44:24|31294.34
18:44:25|31294.33
18:44:26|31308.43
18:44:27|31308.43
18:44:28|31308.43
18:44:29|31308.43
18:44:30|31308.43
18:44:31|31304.66
18:44:32|31304.66
18:44:33|31304.66
18:44:35|31323.92
18:44:36|31323.92
18:44:38|31339.35
18:44:39|31312.82
18:44:39|31312.82
18:44:41|31313.11
18:44:42|31313.11
18:44:44|31313.42
18:44:44|31313.42
18:44:46|31313.42
18:44:47|31313.62
18:44:48|31332.98
18:44:49|31332.98
18:44:50|31332.98
18:44:51|31354.39
18:44:52|31354.39
18:44:53|31354.39
18:44:54|31354.39
18:44:55|31354.39
18:44:56|31332.98
18:44:57|31332.98
18:44:58|31332.98
18:44:59|31332.98
18:45:00|31332.98
18:45:01|31317.15
18:45:02|31317.15
18:45:03|31317.15
18:45:04|31317.15
18:45:05|31317.15
18:45:06|31317.15
18:45:07|31332.98
18:45:08|31346.11
18:45:10|31346.11
18:45:10|31346.11
18:45:11|31346.11
18:45:12|31376.63
18:45:13|31376.63
18:45:14|31376.63
18:45:15|31376.63
18:45:16|31380.15
18:45:17|31384.83
18:45:18|31384.83
18:45:19|31380.95
18:45:20|31353.57
18:45:21|31353.57
18:45:22|31353.57
18:45:23|31353.57
18:45:24|31353.57
18:45:25|31353.57
18:45:26|31353.57
18:45:27|31353.57
18:45:28|31353.57
18:45:29|31353.57
18:45:30|31353.57
18:45:32|31353.57
18:45:32|31353.57
18:45:33|31353.57
18:45:35|31353.57
18:45:36|31353.57
18:45:38|31353.57
18:45:39|31353.57
18:45:41|31353.57
18:45:42|31353.57
18:45:43|31346.24
18:45:44|31346.24
18:45:45|31346.24
18:45:45|31358.31
18:45:46|31358.31
18:45:48|31358.31
18:45:48|31358.31
18:45:51|31358.31
18:45:51|31341.49
18:45:52|31341.49
18:45:53|31341.49
18:45:54|31341.49
18:45:55|31368.98
18:45:56|31386.67
18:45:57|31402.63
18:45:58|31402.63
18:45:59|31402.63
18:46:00|31402.63
18:46:01|31402.63
18:46:03|31423.92
18:46:03|31423.92
18:46:04|31423.92
18:46:05|31423.92
18:46:07|31423.92
18:46:07|31394.68
18:46:08|31423.84
18:46:09|31423.84
18:46:10|31423.84
18:46:11|31423.84
18:46:12|31423.84
18:46:14|31542.29
18:46:15|31574.98
18:46:16|31509.53
18:46:17|31528.19
18:46:18|31517.05
18:46:19|31541.11
18:46:20|31541.11
18:46:21|31543.62
18:46:22|31543.62
18:46:23|31509.88
18:46:24|31547.98
18:46:25|31501.93
18:46:26|31507.22
18:46:27|31507.22
18:46:28|31481.89
18:46:29|31481.89
18:46:30|31481.89
18:46:31|31516.19
18:46:32|31516.19
18:46:33|31516.19
18:46:34|31516.19
18:46:35|31516.19
18:46:37|31516.19
18:46:38|31516.19
18:46:39|31516.19
18:46:39|31509.5
18:46:41|31509.48
18:46:41|31509.48
18:46:43|31509.48
18:46:44|31484.83
18:46:45|31488.74
18:46:47|31488.74
18:46:48|31488.74
18:46:49|31518.63
18:46:50|31518.63
18:46:51|31518.63
18:46:51|31508.31
18:46:53|31505.96
18:46:54|31505.96
18:46:55|31521.42
18:46:55|31496.43
18:46:57|31496.43
18:46:58|31496.43
18:46:58|31503.88
18:46:59|31503.88
18:47:00|31520.97
18:47:02|31520.97
18:47:03|31520.97
18:47:03|31520.27
18:47:05|31520.27
18:47:06|31520.27
18:47:07|31489.84
18:47:07|31481.64
18:47:09|31512.98
18:47:09|31512.98
18:47:11|31518.44
18:47:12|31519.19
18:47:13|31519.19
18:47:14|31491.07
18:47:15|31491.07
18:47:15|31491.07
18:47:16|31513.73
18:47:18|31513.73
18:47:19|31513.73
18:47:19|31513.73
18:47:21|31513.73
18:47:22|31463.3
18:47:22|31463.3
18:47:23|31463.3
18:47:25|31463.3
18:47:25|31481.74
18:47:27|31481.74
18:47:27|31481.74
18:47:28|31481.74
18:47:29|31481.74
18:47:30|31495.02
18:47:32|31495.02
18:47:33|31495.02
18:47:33|31495.02
18:47:35|31490.46
18:47:36|31519.96
18:47:38|31519.96
18:47:38|31530.99
18:47:40|31530.99
18:47:42|31514.14
18:47:44|31531.
18:47:44|31531.
18:47:47|31691.73
18:47:48|31579.34
18:47:48|31585.6
18:47:49|31608.73
18:47:51|31669.49
18:47:52|31642.4
18:47:53|31709.17
18:47:54|31707.96
18:47:55|31706.04
18:47:56|31668.08
18:47:57|31676.82
18:47:58|31719.48
18:47:59|31719.48
18:48:00|31718.76
18:48:01|31718.92
18:48:02|31683.07
18:48:03|31681.99
18:48:04|31691.1
18:48:05|31709.67
18:48:06|31679.81
18:48:07|31679.81
18:48:08|31679.81
18:48:09|31703.58
18:48:10|31667.14
18:48:11|31713.49
18:48:12|31713.49
18:48:13|31713.49
18:48:14|31713.49
18:48:15|31713.49
18:48:16|31674.96
18:48:17|31674.96
18:48:18|31674.96
18:48:19|31702.25
18:48:20|31666.26
18:48:21|31666.26
18:48:22|31669.64
18:48:24|31692.06
18:48:25|31692.06
18:48:26|31692.06
18:48:27|31709.81
18:48:28|31715.07
18:48:29|31685.21
18:48:30|31685.21
18:48:31|31681.84
18:48:32|31681.84
18:48:33|31681.84
18:48:34|31681.84
18:48:35|31712.97
18:48:36|31712.97
18:48:37|31712.97
18:48:39|31688.55
18:48:41|31713.36
18:48:42|31713.36
18:48:43|31713.36
18:48:44|31713.36
18:48:45|31713.36
18:48:45|31716.14
18:48:46|31716.14
18:48:47|31716.12
18:48:48|31716.13
18:48:51|31690.43
18:48:51|31686.81
18:48:52|31686.84
18:48:53|31686.84
18:48:54|31687.29
18:48:55|31687.06
18:48:57|31687.06
18:48:57|31715.23
18:48:58|31689.23
18:48:59|31715.85
18:49:00|31691.66
18:49:01|31715.79
18:49:02|31691.66
18:49:03|31715.71
18:49:04|31715.71
18:49:05|31699.43
18:49:06|31690.66
18:49:07|31690.66
18:49:08|31690.72
18:49:09|31715.81
18:49:10|31715.81
18:49:11|31715.81
18:49:12|31707.29
18:49:13|31707.29
18:49:14|31710.07
18:49:15|31709.88
18:49:16|31710.87
18:49:17|31706.46
18:49:18|31710.72
18:49:19|31710.72
18:49:21|31710.64
18:49:22|31710.72
18:49:23|31710.72
18:49:24|31690.9
18:49:25|31709.91
18:49:26|31709.91
18:49:27|31709.91
18:49:28|31709.91
18:49:29|31709.91
18:49:30|31710.69
18:49:31|31709.91
18:49:32|31709.91
18:49:33|31692.18
18:49:34|31692.18
18:49:35|31692.18
18:49:36|31692.18
18:49:37|31692.26
18:49:38|31692.26
18:49:39|31692.26
18:49:41|31692.26
18:49:43|31709.21
18:49:43|31709.21
18:49:45|31709.21
18:49:45|31710.68
18:49:47|31710.68
18:49:48|31710.68
18:49:50|31710.68
18:49:50|31705.09
18:49:51|31689.1
18:49:53|31702.85
18:49:53|31705.23
18:49:54|31705.23
18:49:55|31710.19
18:49:57|31710.19
18:49:58|31710.55
18:49:59|31710.55
18:50:00|31710.55
18:50:01|31710.55
18:50:02|31710.55
18:50:03|31710.55
18:50:04|31710.55
18:50:05|31710.55
18:50:06|31710.55
18:50:07|31710.55
18:50:08|31710.55
18:50:09|31710.55
18:50:10|31710.55
18:50:11|31710.55
18:50:12|31710.55
18:50:13|31710.55
18:50:14|31710.55
18:50:15|31707.61
18:50:16|31702.89
18:50:17|31702.89
18:50:18|31702.89
18:50:19|31702.89
18:50:20|31702.89
18:50:21|31702.89
18:50:22|31679.86
18:50:23|31679.86
18:50:24|31679.86
18:50:25|31660.99
18:50:26|31660.99
18:50:27|31680.62
18:50:28|31680.61
18:50:29|31654.1
18:50:30|31654.1
18:50:31|31622.28
18:50:32|31626.41
18:50:33|31620.05
18:50:34|31649.89
18:50:35|31625.21
18:50:36|31647.48
18:50:37|31615.47
18:50:38|31623.66
18:50:39|31623.66
18:50:41|31623.66
18:50:42|31649.68
18:50:44|31649.68
18:50:45|31649.56
18:50:46|31628.54
18:50:47|31649.5
18:50:48|31649.5
18:50:49|31669.93
18:50:49|31634.09
18:50:50|31649.84
18:50:53|31655.9
18:50:54|31669.86
18:50:55|31685.2
18:50:56|31685.2
18:50:57|31685.2
18:50:58|31685.2
18:50:59|31686.59
18:51:00|31692.1
18:51:01|31691.76
18:51:02|31702.89
18:51:04|31702.13
18:51:04|31702.13
18:51:06|31702.13
18:51:07|31702.13
18:51:08|31707.75
18:51:09|31707.75
18:51:10|31707.7
18:51:11|31707.7
18:51:12|31707.76
18:51:12|31707.76
18:51:14|31707.71
18:51:15|31721.71
18:51:16|31700.
18:51:18|31721.7
18:51:18|31717.26
18:51:19|31717.26
18:51:21|31700.02
18:51:22|31700.
18:51:22|31700.
18:51:23|31721.64
18:51:24|31721.64
18:51:25|31740.02
18:51:27|31740.02
18:51:28|31703.23
18:51:29|31700.04
18:51:30|31729.16
18:51:30|31731.57
18:51:32|31731.38
18:51:32|31744.46
18:51:33|31771.57
18:51:35|31728.76
18:51:36|31749.98
18:51:37|31730.99
18:51:37|31791.57
18:51:39|31783.14
18:51:40|31786.36
18:51:41|31793.79
18:51:43|31777.68
18:51:44|31776.1
18:51:46|31793.79
18:51:47|31793.79
18:51:48|31793.79
18:51:49|31793.79
18:51:50|31793.79
18:51:51|31793.79
18:51:52|31793.79
18:51:53|31793.79
18:51:54|31793.79
18:51:55|31793.79
18:51:56|31775.89
18:51:57|31793.79
18:51:58|31793.79
18:51:59|31780.61
18:52:00|31793.79
18:52:01|31793.78
18:52:02|31793.79
18:52:03|31793.79
18:52:04|31778.84
18:52:05|31783.42
18:52:06|31730.92
18:52:07|31688.55
18:52:08|31701.31
18:52:09|31701.31
18:52:10|31714.33
18:52:11|31721.33
18:52:12|31799.99
18:52:13|31800.
18:52:14|31734.43
18:52:15|31744.2
18:52:16|31773.52
18:52:17|31774.32
18:52:18|31774.32
18:52:19|31774.32
18:52:20|31774.32
18:52:21|31775.84
18:52:22|31771.5
18:52:23|31773.28
18:52:24|31753.1
18:52:25|31766.23
18:52:26|31766.23
18:52:27|31766.23
18:52:28|31753.24
18:52:29|31753.24
18:52:30|31753.24
18:52:31|31753.24
18:52:32|31753.24
18:52:33|31753.24
18:52:34|31753.24
18:52:35|31753.24
18:52:36|31753.24
18:52:37|31779.55
18:52:38|31778.52
18:52:39|31779.53
18:52:40|31779.53
18:52:41|31779.45
18:52:42|31779.45
18:52:43|31789.63
18:52:44|31789.63
18:52:45|31789.63
18:52:47|31779.53
18:52:48|31779.53
18:52:50|31779.52
18:52:50|31756.23
18:52:52|31756.23
18:52:53|31756.25
18:52:54|31756.25
18:52:55|31756.25
18:52:56|31779.34
18:52:57|31779.34
18:52:58|31779.32
18:52:59|31779.3
18:53:00|31779.3
18:53:01|31779.3
18:53:02|31779.3
18:53:03|31766.75
18:53:04|31777.16
18:53:05|31777.16
18:53:06|31745.05
18:53:07|31785.82
18:53:08|31763.44
18:53:09|31794.79
18:53:10|31794.79
18:53:12|31794.79
18:53:12|31749.14
18:53:14|31749.14
18:53:16|31794.7
18:53:16|31794.7
18:53:17|31794.7
18:53:18|31794.64
18:53:20|31799.99
18:53:21|31799.99
18:53:21|31799.99
18:53:22|31780.28
18:53:23|31794.7
18:53:24|31794.7
18:53:26|31794.7
18:53:27|31794.7
18:53:27|31794.69
18:53:28|31770.32
18:53:29|31770.32
18:53:30|31770.32
18:53:31|31770.32
18:53:32|31770.32
18:53:33|31770.
18:53:34|31792.34
18:53:36|31764.97
18:53:37|31766.07
18:53:38|31766.07
18:53:39|31793.67
18:53:39|31793.67
18:53:40|31793.5
18:53:43|31793.5
18:53:44|31793.43
18:53:46|31793.39
18:53:48|31793.39
18:53:49|31793.39
18:53:51|31793.39
18:53:51|31792.97
18:53:52|31792.97
18:53:54|31792.96
18:53:55|31792.96
18:53:55|31792.96
18:53:56|31792.92
18:53:57|31776.31
18:53:58|31776.31
18:53:59|31792.97
18:54:00|31776.37
18:54:01|31776.37
18:54:02|31776.37
18:54:03|31776.37
18:54:04|31776.37
18:54:05|31776.44
18:54:06|31776.44
18:54:07|31792.92
18:54:08|31767.84
18:54:09|31767.84
18:54:10|31792.9
18:54:11|31792.93
18:54:12|31792.93
18:54:14|31792.93
18:54:14|31792.93
18:54:15|31792.93
18:54:16|31792.79
18:54:17|31792.79
18:54:18|31792.08
18:54:19|31792.08
18:54:20|31792.08
18:54:21|31766.82
18:54:22|31766.82
18:54:23|31766.82
18:54:24|31766.82
18:54:25|31766.82
18:54:26|31791.37
18:54:27|31766.88
18:54:28|31790.7
18:54:29|31790.68
18:54:30|31769.4
18:54:31|31761.3
18:54:32|31762.89
18:54:33|31762.89
18:54:34|31762.89
18:54:35|31762.89
18:54:36|31762.89
18:54:37|31776.37
18:54:38|31761.31
18:54:39|31761.31
18:54:40|31761.31
18:54:41|31761.31
18:54:42|31755.95
18:54:44|31755.95
18:54:46|31740.85
18:54:46|31729.68
18:54:48|31729.68
18:54:49|31729.68
18:54:50|31718.44
18:54:51|31719.45
18:54:52|31719.45
18:54:53|31725.52
18:54:54|31726.21
18:54:55|31718.21
18:54:56|31748.32
18:54:57|31748.32
18:54:59|31748.32
18:55:00|31748.32
18:55:01|31725.07
18:55:02|31721.64
18:55:04|31744.31
18:55:04|31744.31
18:55:06|31744.31
18:55:07|31744.31
18:55:07|31744.31
18:55:08|31744.31
18:55:09|31749.57
18:55:10|31749.57
18:55:12|31749.57
18:55:12|31764.87
18:55:13|31761.72
18:55:14|31757.54
18:55:15|31730.4
18:55:16|31730.4
18:55:17|31730.4
18:55:18|31730.4
18:55:19|31730.4
18:55:20|31730.4
18:55:21|31730.4
18:55:23|31730.41
18:55:23|31730.41
18:55:25|31730.41
18:55:25|31733.25
18:55:26|31700.
18:55:27|31683.59
18:55:28|31683.6
18:55:29|31683.
18:55:30|31675.
18:55:31|31728.53
18:55:33|31728.53
18:55:33|31728.53
18:55:34|31728.53
18:55:36|31728.53
18:55:37|31706.22
18:55:37|31706.22
18:55:39|31696.13
18:55:39|31696.13
18:55:41|31696.13
18:55:41|31693.69
18:55:42|31655.81
18:55:44|31655.81
18:55:46|31684.02
18:55:46|31676.85
18:55:48|31665.28
18:55:49|31665.28
18:55:50|31692.99
18:55:52|31693.
18:55:53|31693.
18:55:55|31668.28
18:55:55|31668.28
18:55:57|31668.28
18:55:58|31664.59
18:55:59|31711.82
18:56:00|31726.94
18:56:01|31726.94
18:56:02|31726.94
18:56:03|31694.19
18:56:04|31694.19
18:56:04|31683.8
18:56:06|31683.8
18:56:07|31663.42
18:56:07|31668.75
18:56:08|31706.07
18:56:10|31706.07
18:56:10|31706.02
18:56:12|31706.02
18:56:13|31706.02
18:56:14|31699.49
18:56:14|31665.22
18:56:16|31665.22
18:56:17|31692.28
18:56:18|31692.28
18:56:19|31663.42
18:56:20|31667.
18:56:21|31650.
18:56:22|31650.
18:56:23|31637.65
18:56:24|31666.77
18:56:24|31666.77
18:56:26|31666.77
18:56:27|31636.78
18:56:27|31636.78
18:56:30|31637.55
18:56:32|31638.39
18:56:33|31638.39
18:56:34|31633.16
18:56:34|31653.01
18:56:36|31630.79
18:56:37|31612.9
18:56:38|31620.26
18:56:39|31620.26
18:56:39|31620.26
18:56:41|31617.81
18:56:41|31617.81
18:56:43|31617.81
18:56:44|31617.81
18:56:45|31620.26
18:56:47|31603.19
18:56:47|31600.08
18:56:49|31628.74
18:56:50|31628.72
18:56:50|31602.75
18:56:53|31602.01
18:56:54|31602.01
18:56:55|31602.01
18:56:55|31616.68
18:56:56|31616.68
18:56:59|31645.73
18:56:59|31645.73
18:57:00|31623.36
18:57:01|31647.63
18:57:03|31647.63
18:57:03|31608.82
18:57:05|31608.82
18:57:05|31608.82
18:57:06|31608.82
18:57:09|31606.51
18:57:09|31606.51
18:57:10|31606.51
18:57:11|31606.51
18:57:12|31606.83
18:57:13|31606.83
18:57:14|31605.77
18:57:15|31625.34
18:57:16|31597.08
18:57:17|31597.08
18:57:18|31597.99
18:57:19|31571.49
18:57:20|31571.49
18:57:21|31571.49
18:57:22|31600.61
18:57:24|31600.61
18:57:24|31600.61
18:57:25|31600.61
18:57:26|31600.61
18:57:27|31600.61
18:57:28|31600.61
18:57:29|31600.61
18:57:30|31600.61
18:57:31|31600.61
18:57:32|31600.61
18:57:33|31600.61
18:57:34|31599.1
18:57:35|31600.61
18:57:36|31600.61
18:57:37|31600.61
18:57:38|31600.61
18:57:39|31600.61
18:57:40|31600.61
18:57:41|31600.61
18:57:42|31600.61
18:57:43|31600.61
18:57:44|31600.61
18:57:45|31600.61
18:57:47|31600.61
18:57:48|31600.61
18:57:49|31605.11
18:57:50|31605.08
18:57:51|31605.08
18:57:53|31607.01
18:57:54|31607.01
18:57:56|31607.01
18:57:57|31622.13
18:57:57|31621.92
18:57:59|31586.74
18:58:01|31616.92
18:58:01|31616.92
18:58:02|31616.92
18:58:03|31616.92
18:58:04|31616.92
18:58:05|31616.92
18:58:07|31587.91
18:58:08|31587.99
18:58:09|31611.08
18:58:10|31611.08
18:58:11|31595.46
18:58:12|31595.46
18:58:13|31587.91
18:58:14|31559.64
18:58:15|31559.64
18:58:16|31561.44
18:58:17|31587.72
18:58:18|31562.09
18:58:19|31561.44
18:58:20|31561.44
18:58:21|31561.44
18:58:22|31561.44
18:58:23|31561.44
18:58:24|31561.44
18:58:25|31561.44
18:58:26|31561.44
18:58:27|31561.44
18:58:28|31561.44
18:58:29|31550.04
18:58:30|31550.04
18:58:31|31550.15
18:58:32|31550.01
18:58:33|31550.01
18:58:34|31550.01
18:58:35|31550.01
18:58:36|31550.37
18:58:37|31550.37
18:58:38|31579.64
18:58:39|31603.06
18:58:40|31603.06
18:58:41|31603.06
18:58:42|31603.06
18:58:43|31603.06
18:58:44|31603.06
18:58:45|31603.06
18:58:46|31603.06
18:58:47|31603.02
18:58:49|31603.02
18:58:51|31612.64
18:58:52|31615.94
18:58:53|31639.21
18:58:53|31635.41
18:58:55|31632.88
18:58:56|31632.88
18:58:56|31632.88
18:58:59|31602.34
18:59:00|31602.34
18:59:00|31632.86
18:59:02|31632.83
18:59:03|31632.83
18:59:04|31625.37
18:59:05|31626.82
18:59:06|31626.82
18:59:07|31624.32
18:59:08|31624.32
18:59:10|31599.58
18:59:10|31617.36
18:59:11|31584.29
18:59:12|31584.29
18:59:13|31584.29
18:59:14|31584.29
18:59:15|31584.29
18:59:16|31584.29
18:59:17|31577.61
18:59:18|31577.61
18:59:20|31577.61
18:59:21|31577.61
18:59:22|31577.61
18:59:23|31577.61
18:59:24|31577.61
18:59:25|31577.61
18:59:26|31577.61
18:59:27|31577.61
18:59:28|31602.71
18:59:29|31602.71
18:59:30|31602.71
18:59:31|31602.71
18:59:32|31602.71
18:59:34|31602.71
18:59:35|31602.31
18:59:35|31602.31
18:59:36|31602.31
18:59:37|31602.31
18:59:38|31624.23
18:59:40|31624.23
18:59:40|31624.23
18:59:42|31624.23
18:59:43|31624.23
18:59:44|31624.23
18:59:45|31624.23
18:59:45|31624.23
18:59:47|31620.66
18:59:48|31620.66
18:59:50|31620.66
18:59:50|31620.66
18:59:52|31620.66
18:59:53|31523.92
18:59:54|31466.18
18:59:54|31473.12
18:59:55|31410.93
18:59:57|31414.38
18:59:59|31440.84
18:59:59|31429.23
19:00:00|31439.11
19:00:01|31439.11
19:00:02|31420.09
19:00:03|31416.99
19:00:04|31446.49
19:00:05|31403.97
19:00:07|31403.97
19:00:08|31396.06
19:00:09|31409.46
19:00:10|31434.97
19:00:11|31449.14
19:00:12|31462.63
19:00:13|31480.64
19:00:14|31478.29
19:00:15|31478.29
19:00:16|31478.29
19:00:17|31478.29
19:00:18|31447.62
19:00:19|31463.04
19:00:20|31463.04
19:00:21|31447.6
19:00:22|31470.61
19:00:23|31503.79
19:00:24|31503.79
19:00:25|31503.79
19:00:26|31465.36
19:00:28|31465.36
19:00:29|31483.75
19:00:30|31483.75
19:00:31|31483.75
19:00:32|31483.75
19:00:33|31460.79
19:00:34|31456.07
19:00:36|31456.07
19:00:37|31447.6
19:00:37|31447.6
19:00:38|31447.6
19:00:40|31447.6
19:00:41|31447.63
19:00:41|31447.63
19:00:43|31447.63
19:00:44|31447.63
19:00:45|31478.16
19:00:46|31471.07
19:00:47|31498.09
19:00:48|31498.09
19:00:48|31467.11
19:00:51|31467.11
19:00:53|31444.88
19:00:54|31474.28
19:00:55|31474.28
19:00:56|31474.28
19:00:57|31474.28
19:00:58|31474.28
19:00:59|31474.28
19:01:01|31474.28
19:01:03|31439.08
19:01:05|31439.08
19:01:05|31439.08
19:01:06|31462.04
19:01:07|31462.04
19:01:08|31462.04
19:01:09|31462.04
19:01:11|31474.61
19:01:12|31474.61
19:01:13|31474.61
19:01:14|31479.94
19:01:16|31479.94
19:01:16|31479.94
19:01:17|31479.94
19:01:18|31498.77
19:01:20|31498.77
19:01:20|31495.36
19:01:21|31495.36
19:01:24|31473.04
19:01:24|31498.75
19:01:25|31474.61
19:01:26|31474.61
19:01:27|31474.61
19:01:28|31474.61
19:01:29|31474.61
19:01:30|31474.61
19:01:31|31474.61
19:01:32|31495.08
19:01:33|31497.26
19:01:34|31497.26
19:01:35|31497.26
19:01:36|31497.26
19:01:37|31498.6
19:01:38|31498.6
19:01:39|31517.43
19:01:40|31517.43
19:01:41|31497.26
19:01:42|31510.53
19:01:43|31510.53
19:01:44|31510.53
19:01:45|31497.26
19:01:46|31497.26
19:01:47|31507.45
19:01:48|31507.45
19:01:50|31507.45
19:01:52|31507.45
19:01:53|31507.45
19:01:54|31507.45
19:01:55|31507.45
19:01:56|31510.12
19:01:57|31510.12
19:01:58|31510.1
19:01:59|31511.4
19:02:00|31497.26
19:02:01|31497.26
19:02:03|31497.26
19:02:04|31497.26
19:02:06|31514.17
19:02:08|31513.93
19:02:09|31513.93
19:02:10|31485.9
19:02:11|31485.9
19:02:12|31485.9
19:02:13|31485.9
19:02:14|31478.1
19:02:15|31478.1
19:02:16|31492.96
19:02:17|31492.96
19:02:18|31492.96
19:02:19|31505.45
19:02:20|31505.45
19:02:21|31505.45
19:02:22|31505.45
19:02:23|31505.45
19:02:24|31361.5
19:02:25|31357.44
19:02:26|31337.45
19:02:27|31348.8
19:02:29|31350.72
19:02:30|31383.02
19:02:31|31378.95
19:02:32|31370.66
19:02:33|31348.57
19:02:34|31348.57
19:02:35|31348.57
19:02:36|31348.57
19:02:37|31369.43
19:02:38|31369.43
19:02:39|31369.43
19:02:40|31393.66
19:02:41|31370.91
19:02:42|31370.91
19:02:43|31351.9
19:02:44|31351.9
19:02:45|31351.9
19:02:46|31351.9
19:02:47|31351.9
19:02:48|31351.9
19:02:49|31394.49
19:02:50|31394.49
19:02:51|31394.49
19:02:53|31356.09
19:02:55|31356.09
19:02:57|31379.72
19:02:58|31350.74
19:02:59|31350.74
19:02:59|31350.74
19:03:00|31350.74
19:03:01|31350.74
19:03:02|31350.74
19:03:04|31352.17
19:03:05|31352.17
19:03:06|31356.14
19:03:07|31356.14
19:03:08|31356.14
19:03:09|31356.14
19:03:10|31356.14
19:03:11|31352.
19:03:12|31373.77
19:03:13|31373.77
19:03:14|31373.77
19:03:15|31371.97
19:03:16|31371.97
19:03:17|31371.97
19:03:18|31352.06
19:03:19|31371.88
19:03:20|31371.88
19:03:21|31371.88
19:03:22|31368.23
19:03:23|31371.87
19:03:24|31371.87
19:03:25|31371.87
19:03:26|31370.36
19:03:27|31370.36
19:03:28|31370.36
19:03:29|31384.13
19:03:30|31384.13
19:03:31|31384.13
19:03:32|31384.13
19:03:33|31384.13
19:03:34|31384.13
19:03:35|31384.13
19:03:36|31384.13
19:03:37|31384.13
19:03:38|31361.06
19:03:39|31352.
19:03:40|31352.
19:03:41|31359.5
19:03:42|31359.5
19:03:43|31359.5
19:03:44|31367.
19:03:45|31367.
19:03:46|31367.
19:03:47|31367.
19:03:49|31367.
19:03:49|31367.
19:03:51|31337.65
19:03:52|31339.45
19:03:54|31341.78
19:03:54|31341.78
19:03:56|31341.78
19:03:58|31341.78
19:03:59|31366.86
19:04:00|31366.86
19:04:01|31366.85
19:04:02|31366.86
19:04:03|31366.87
19:04:03|31349.89
19:04:05|31349.89
19:04:06|31349.89
19:04:07|31366.86
19:04:08|31366.86
19:04:08|31351.05
19:04:10|31351.05
19:04:11|31351.05
19:04:12|31366.86
19:04:12|31366.86
19:04:13|31351.14
19:04:15|31351.14
19:04:16|31351.14
19:04:17|31351.14
19:04:17|31351.14
19:04:19|31351.14
19:04:20|31366.86
19:04:21|31366.86
19:04:22|31366.86
19:04:23|31366.86
19:04:24|31345.51
19:04:25|31337.67
19:04:26|31337.67
19:04:26|31337.67
19:04:28|31346.36
19:04:28|31338.46
19:04:29|31312.46
19:04:30|31312.46
19:04:32|31312.51
19:04:32|31332.35
19:04:34|31332.35
19:04:35|31312.51
19:04:36|31312.51
19:04:37|31312.51
19:04:38|31312.51
19:04:39|31339.96
19:04:40|31339.96
19:04:41|31355.87
19:04:41|31355.87
19:04:42|31355.87
19:04:44|31355.87
19:04:44|31361.59
19:04:46|31361.59
19:04:47|31361.59
19:04:48|31361.59
19:04:48|31361.59
19:04:50|31361.59
19:04:51|31362.24
19:04:52|31361.59
19:04:53|31395.
19:04:55|31406.3
19:04:57|31406.3
19:04:59|31406.3
19:04:59|31406.3
19:05:00|31406.3
19:05:02|31406.3
19:05:03|31381.03
19:05:05|31381.03
19:05:05|31368.24
19:05:07|31368.24
19:05:08|31368.24
19:05:09|31368.24
19:05:11|31368.24
19:05:13|31368.24
19:05:14|31345.88
19:05:15|31367.3
19:05:16|31367.3
19:05:17|31376.58
19:05:18|31376.59
19:05:19|31376.59
19:05:20|31376.59
19:05:21|31376.59
19:05:22|31371.09
19:05:23|31371.09
19:05:24|31371.09
19:05:25|31371.09
19:05:26|31371.09
19:05:27|31403.89
19:05:28|31403.89
19:05:29|31403.89
19:05:30|31403.89
19:05:32|31403.89
19:05:32|31403.89
19:05:33|31390.04
19:05:34|31390.04
19:05:35|31409.76
19:05:37|31409.76
19:05:37|31409.76
19:05:38|31418.37
19:05:40|31418.37
19:05:40|31418.37
19:05:42|31404.89
19:05:42|31404.89
19:05:43|31404.89
19:05:44|31404.89
19:05:45|31404.89
19:05:47|31404.89
19:05:47|31404.89
19:05:48|31404.89
19:05:49|31405.12
19:05:50|31404.89
19:05:52|31398.75
19:05:52|31391.54
19:05:53|31413.92
19:05:56|31413.92
19:05:57|31413.92
19:05:59|31413.92
19:06:00|31414.19
19:06:01|31414.19
19:06:02|31414.19
19:06:03|31414.22
19:06:04|31414.22
19:06:05|31414.22
19:06:06|31414.22
19:06:07|31414.22
19:06:08|31424.46
19:06:09|31424.46
19:06:10|31408.5
19:06:11|31408.5
19:06:12|31408.5
19:06:13|31408.5
19:06:14|31408.41
19:06:15|31402.01
19:06:16|31402.01
19:06:17|31402.01
19:06:18|31402.01
19:06:19|31403.96
19:06:20|31403.97
19:06:21|31403.97
19:06:23|31403.97
19:06:24|31438.09
19:06:25|31394.45
19:06:26|31434.22
19:06:27|31434.22
19:06:28|31434.22
19:06:29|31434.22
19:06:29|31434.22
19:06:30|31434.22
19:06:32|31434.22
19:06:33|31434.22
19:06:34|31434.22
19:06:34|31434.22
19:06:36|31434.22
19:06:37|31434.22
19:06:38|31434.22
19:06:38|31434.22
19:06:40|31434.22
19:06:41|31434.22
19:06:42|31434.22
19:06:43|31434.22
19:06:43|31434.22
19:06:45|31434.22
19:06:46|31430.55
19:06:47|31430.55
19:06:47|31430.55
19:06:48|31430.55
19:06:49|31430.55
19:06:51|31433.51
19:06:51|31433.51
19:06:53|31410.57
19:06:54|31410.57
19:06:54|31399.44
19:06:57|31399.44
19:06:57|31387.56
19:06:58|31387.56
19:07:00|31371.3
19:07:01|31371.3
19:07:03|31371.3
19:07:03|31377.49
19:07:05|31377.49
19:07:07|31377.49
19:07:08|31377.49
19:07:09|31377.49
19:07:10|31377.49
19:07:11|31377.49
19:07:12|31377.49
19:07:13|31373.35
19:07:14|31373.35
19:07:15|31373.35
19:07:16|31373.35
19:07:17|31373.35
19:07:18|31399.61
19:07:19|31399.61
19:07:20|31399.61
19:07:21|31399.61
19:07:22|31399.61
19:07:23|31399.61
19:07:24|31399.61
19:07:25|31399.61
19:07:26|31399.61
19:07:27|31399.61
19:07:28|31404.03
19:07:29|31404.03
19:07:30|31404.03
19:07:31|31425.79
19:07:32|31379.96
19:07:33|31379.96
19:07:34|31392.61
19:07:35|31392.61
19:07:36|31392.61
19:07:37|31392.61
19:07:38|31392.61
19:07:39|31408.21
19:07:40|31382.07
19:07:41|31382.07
19:07:42|31382.07
19:07:43|31382.07
19:07:44|31382.07
19:07:45|31406.85
19:07:46|31406.85
19:07:47|31406.85
19:07:48|31387.6
19:07:49|31387.6
19:07:50|31387.6
19:07:51|31387.6
19:07:52|31387.6
19:07:53|31387.6
19:07:54|31387.6
19:07:55|31374.96
19:07:56|31402.89
19:07:58|31377.85
19:08:00|31402.61
19:08:02|31402.61
19:08:03|31402.61
19:08:03|31382.03
19:08:05|31382.03
19:08:05|31382.03
19:08:07|31382.03
19:08:08|31406.88
19:08:09|31402.13
19:08:10|31402.13
19:08:11|31402.13
19:08:12|31402.13
19:08:13|31402.13
19:08:14|31404.38
19:08:15|31404.38
19:08:16|31404.38
19:08:17|31404.38
19:08:18|31404.38
19:08:19|31404.38
19:08:20|31435.52
19:08:21|31409.18
19:08:22|31409.18
19:08:23|31409.18
19:08:25|31439.32
19:08:25|31439.32
19:08:26|31439.32
19:08:28|31439.32
19:08:28|31439.32
19:08:29|31439.32
19:08:30|31439.32
19:08:32|31439.32
19:08:32|31439.32
19:08:33|31415.96
19:08:35|31413.29
19:08:35|31413.29
19:08:37|31413.29
19:08:37|31397.98
19:08:39|31397.98
19:08:39|31381.43
19:08:40|31373.52
19:08:41|31369.1
19:08:43|31368.23
19:08:43|31368.23
19:08:44|31368.23
19:08:46|31358.43
19:08:46|31358.43
19:08:49|31358.43
19:08:50|31385.09
19:08:50|31385.09
19:08:51|31360.39
19:08:52|31360.39
19:08:53|31385.02
19:08:54|31385.02
19:08:55|31372.68
19:08:56|31372.68
19:08:58|31372.68
19:08:59|31372.68
19:09:00|31372.85
19:09:01|31372.85
19:09:02|31372.85
19:09:03|31372.85
19:09:04|31372.85
19:09:05|31362.31
19:09:06|31362.31
19:09:07|31362.31
19:09:09|31362.31
19:09:09|31362.31
19:09:10|31362.31
19:09:11|31362.31
19:09:12|31362.31
19:09:13|31372.85
19:09:14|31358.89
19:09:15|31357.17
19:09:17|31350.
19:09:17|31350.
19:09:18|31350.
19:09:20|31350.
19:09:21|31350.
19:09:22|31345.44
19:09:23|31345.44
19:09:24|31345.44
19:09:25|31316.4
19:09:27|31316.4
19:09:27|31339.56
19:09:28|31341.59
19:09:29|31341.59
19:09:30|31341.59
19:09:31|31341.59
19:09:32|31341.59
19:09:33|31341.59
19:09:34|31328.1
19:09:35|31328.1
19:09:37|31328.1
19:09:37|31328.1
19:09:39|31302.61
19:09:39|31302.61
19:09:40|31302.61
19:09:41|31307.02
19:09:43|31338.04
19:09:43|31300.
19:09:45|31300.
19:09:45|31299.99
19:09:47|31318.07
19:09:47|31314.98
19:09:49|31312.51
19:09:50|31312.51
19:09:50|31330.83
19:09:52|31330.83
19:09:52|31310.53
19:09:53|31310.53
19:09:54|31310.53
19:09:56|31310.53
19:09:57|31287.41
19:09:58|31291.46
19:10:00|31321.87
19:10:02|31321.87
19:10:03|31321.87
19:10:04|31321.87
19:10:05|31312.08
19:10:06|31329.29
19:10:07|31300.79
19:10:08|31300.79
19:10:09|31300.79
19:10:10|31287.82
19:10:11|31287.82
19:10:12|31287.82
19:10:13|31311.86
19:10:14|31311.86
19:10:15|31311.86
19:10:16|31311.86
19:10:17|31311.86
19:10:18|31311.86
19:10:19|31317.03
19:10:20|31317.03
19:10:21|31292.15
19:10:22|31292.15
19:10:23|31273.07
19:10:24|31273.07
19:10:25|31273.07
19:10:26|31273.07
19:10:27|31263.19
19:10:29|31263.21
19:10:30|31263.21
19:10:31|31251.36
19:10:32|31251.36
19:10:33|31249.18
19:10:34|31233.54
19:10:35|31249.34
19:10:36|31249.34
19:10:36|31249.34
19:10:37|31249.34
19:10:38|31269.18
19:10:39|31260.42
19:10:41|31260.42
19:10:42|31260.42
19:10:43|31241.22
19:10:43|31241.22
19:10:45|31241.22
19:10:46|31241.22
19:10:47|31241.22
19:10:48|31241.22
19:10:49|31217.46
19:10:50|31217.46
19:10:50|31217.46
19:10:52|31217.46
19:10:52|31217.46
19:10:54|31217.46
19:10:55|31247.27
19:10:56|31280.74
19:10:57|31280.74
19:10:58|31280.74
19:10:59|31280.74
19:11:00|31280.74
19:11:02|31280.74
19:11:03|31265.9
19:11:04|31236.79
19:11:05|31236.79
19:11:07|31228.37
19:11:09|31228.37
19:11:09|31228.37
19:11:12|31217.33
19:11:13|31217.33
19:11:14|31217.33
19:11:15|31217.33
19:11:16|31217.33
19:11:17|31217.33
19:11:18|31217.33
19:11:19|31217.33
19:11:20|31228.89
19:11:21|31228.97
19:11:22|31228.97
19:11:23|31228.97
19:11:24|31228.97
19:11:25|31230.28
19:11:26|31230.29
19:11:27|31230.29
19:11:28|31230.29
19:11:29|31230.29
19:11:30|31230.29
19:11:31|31230.29
19:11:32|31230.29
19:11:33|31230.29
19:11:34|31230.29
19:11:35|31230.29
19:11:36|31230.29
19:11:37|31230.29
19:11:38|31230.29
19:11:39|31230.29
19:11:40|31230.29
19:11:41|31230.29
19:11:42|31230.29
19:11:43|31230.29
19:11:44|31230.29
19:11:45|31230.29
19:11:46|31230.29
19:11:48|31270.73
19:11:49|31270.73
19:11:50|31270.73
19:11:51|31270.73
19:11:52|31270.73
19:11:53|31243.64
19:11:54|31243.64
19:11:55|31243.64
19:11:56|31243.64
19:11:57|31230.28
19:11:58|31218.46
19:11:59|31218.46
19:12:00|31218.46
19:12:02|31218.46
19:12:02|31241.98
19:12:04|31222.85
19:12:05|31222.85
19:12:06|31222.85
19:12:07|31222.85
19:12:08|31222.85
19:12:09|31222.85
19:12:10|31222.85
19:12:11|31250.48
19:12:12|31250.48
19:12:13|31250.48
19:12:14|31270.32
19:12:15|31270.32
19:12:16|31270.32
19:12:17|31270.32
19:12:18|31270.32
19:12:19|31237.79
19:12:20|31213.48
19:12:21|31231.31
19:12:22|31223.12
19:12:23|31194.43
19:12:24|31185.39
19:12:25|31193.67
19:12:26|31200.88
19:12:27|31226.64
19:12:28|31231.29
19:12:29|31231.29
19:12:30|31237.79
19:12:31|31237.79
19:12:32|31237.79
19:12:33|31237.79
19:12:34|31237.79
19:12:35|31258.44
19:12:36|31253.93
19:12:37|31250.55
19:12:38|31250.55
19:12:39|31250.55
19:12:40|31250.55
19:12:41|31250.55
19:12:42|31250.55
19:12:43|31250.55
19:12:44|31250.55
19:12:45|31250.55
19:12:46|31250.55
19:12:47|31250.55
19:12:48|31252.73
19:12:49|31252.73
19:12:50|31270.32
19:12:52|31266.12
19:12:53|31266.12
19:12:54|31266.12
19:12:55|31266.12
19:12:56|31266.12
19:12:57|31252.73
19:12:58|31265.49
19:12:59|31265.49
19:13:00|31269.35
19:13:01|31253.52
19:13:03|31252.74
19:13:04|31252.74
19:13:04|31237.83
19:13:06|31265.03
19:13:07|31237.84
19:13:09|31237.84
19:13:10|31237.84
19:13:11|31237.84
19:13:11|31270.13
19:13:13|31270.13
19:13:14|31398.31
19:13:15|31459.79
19:13:15|31392.62
19:13:16|31461.83
19:13:18|31417.38
19:13:19|31474.14
19:13:20|31474.14
19:13:20|31421.22
19:13:21|31429.53
19:13:22|31420.53
19:13:24|31443.15
19:13:24|31443.15
19:13:25|31421.22
19:13:27|31421.22
19:13:28|31397.83
19:13:28|31398.91
19:13:30|31398.91
19:13:30|31398.91
19:13:31|31398.91
19:13:33|31398.91
19:13:34|31398.91
19:13:35|31398.91
19:13:35|31394.25
19:13:37|31394.25
19:13:37|31394.25
19:13:38|31390.02
19:13:39|31390.02
19:13:40|31390.02
19:13:42|31390.02
19:13:42|31390.02
19:13:43|31390.02
19:13:45|31390.02
19:13:45|31390.02
19:13:46|31390.02
19:13:47|31390.02
19:13:48|31408.52
19:13:49|31408.52
19:13:50|31408.52
19:13:51|31408.52
19:13:52|31408.52
19:13:54|31415.99
19:13:54|31415.99
19:13:55|31415.99
19:13:56|31419.64
19:13:57|31419.64
19:13:59|31431.28
19:14:00|31425.88
19:14:00|31479.41
19:14:01|31479.41
19:14:04|31479.41
19:14:05|31478.78
19:14:07|31482.89
19:14:08|31482.89
19:14:10|31476.07
19:14:10|31445.08
19:14:12|31445.09
19:14:12|31445.09
19:14:13|31445.09
19:14:14|31445.09
19:14:15|31445.09
19:14:16|31445.09
19:14:17|31445.09
19:14:19|31445.09
19:14:20|31445.09
19:14:20|31469.61
19:14:21|31469.61
19:14:22|31469.61
19:14:23|31469.61
19:14:25|31469.61
19:14:26|31469.61
19:14:27|31469.61
19:14:28|31469.61
19:14:28|31482.04
19:14:29|31482.04
19:14:30|31482.04
19:14:31|31482.04
19:14:34|31482.04
19:14:34|31482.04
19:14:35|31482.04
19:14:36|31489.3
19:14:37|31489.3
19:14:38|31489.3
19:14:39|31489.3
19:14:40|31489.3
19:14:41|31489.3
19:14:42|31489.3
19:14:43|31489.3
19:14:44|31460.
19:14:45|31460.
19:14:46|31460.
19:14:47|31460.
19:14:48|31460.
19:14:49|31460.
19:14:50|31460.
19:14:51|31460.
19:14:52|31460.
19:14:53|31460.
19:14:54|31460.
19:14:55|31460.
19:14:56|31468.26
19:14:57|31483.24
19:14:58|31483.24
19:14:59|31483.24
19:15:00|31483.24
19:15:01|31483.24
19:15:03|31483.24
19:15:03|31483.24
19:15:06|31467.21
19:15:06|31438.48
19:15:08|31454.85
19:15:09|31385.24
19:15:10|31385.24
19:15:11|31421.14
19:15:12|31412.36
19:15:13|31433.52
19:15:14|31433.52
19:15:15|31433.52
19:15:16|31433.52
19:15:17|31433.52
19:15:19|31418.52
19:15:20|31418.52
19:15:21|31418.52
19:15:22|31418.52
19:15:23|31418.52
19:15:24|31418.52
19:15:25|31411.18
19:15:26|31411.18
19:15:27|31432.22
19:15:28|31432.22
19:15:29|31432.22
19:15:30|31432.22
19:15:31|31432.22
19:15:32|31432.22
19:15:33|31432.22
19:15:34|31432.22
19:15:35|31422.77
19:15:36|31422.77
19:15:37|31422.77
19:15:38|31422.77
19:15:39|31422.77
19:15:40|31422.77
19:15:41|31397.61
19:15:42|31397.61
19:15:43|31397.61
19:15:44|31397.61
19:15:45|31397.61
19:15:46|31397.61
19:15:47|31398.88
19:15:48|31432.21
19:15:49|31432.21
19:15:50|31432.21
19:15:51|31384.31
19:15:52|31374.79
19:15:53|31367.41
19:15:54|31367.41
19:15:55|31367.41
19:15:56|31367.41
19:15:57|31367.41
19:15:58|31367.41
19:15:59|31397.61
19:16:00|31397.61
19:16:01|31397.61
19:16:02|31397.61
19:16:03|31397.61
19:16:04|31377.75
19:16:06|31397.6
19:16:08|31397.6
19:16:09|31397.6
19:16:10|31397.6
19:16:12|31376.61
19:16:12|31376.61
19:16:13|31376.61
19:16:14|31376.61
19:16:16|31340.49
19:16:16|31340.49
19:16:17|31340.49
19:16:19|31340.49
19:16:20|31340.49
19:16:21|31340.49
19:16:22|31371.73
19:16:23|31371.73
19:16:24|31371.73
19:16:25|31371.73
19:16:26|31431.55
19:16:27|31431.55
19:16:28|31431.55
19:16:29|31431.55
19:16:30|31431.55
19:16:31|31431.55
19:16:32|31431.55
19:16:33|31431.55
19:16:34|31431.55
19:16:35|31432.22
19:16:36|31432.22
19:16:37|31432.22
19:16:38|31432.22
19:16:39|31432.22
19:16:40|31455.13
19:16:41|31455.13
19:16:42|31455.13
19:16:43|31455.13
19:16:44|31455.13
19:16:45|31455.13
19:16:46|31455.13
19:16:47|31455.13
19:16:48|31455.13
19:16:49|31455.13
19:16:50|31455.13
19:16:51|31455.13
19:16:52|31455.13
19:16:53|31455.13
19:16:54|31455.13
19:16:55|31455.13
19:16:56|31455.13
19:16:57|31407.23
19:16:58|31407.23
19:16:59|31397.51
19:17:00|31397.51
19:17:01|31405.58
19:17:02|31405.58
19:17:03|31405.58
19:17:04|31405.58
19:17:05|31385.89
19:17:07|31385.89
19:17:08|31385.89
19:17:10|31385.89
19:17:12|31385.89
19:17:13|31416.92
19:17:14|31390.22
19:17:15|31390.22
19:17:16|31390.22
19:17:17|31390.22
19:17:18|31390.22
19:17:19|31390.22
19:17:20|31390.22
19:17:21|31390.22
19:17:22|31390.22
19:17:23|31390.22
19:17:24|31390.22
19:17:25|31409.83
19:17:26|31409.83
19:17:27|31409.83
19:17:28|31407.47
19:17:29|31407.47
19:17:30|31407.47
19:17:31|31407.47
19:17:32|31407.47
19:17:33|31407.47
19:17:34|31407.47
19:17:35|31407.47
19:17:36|31407.47
19:17:37|31399.7
19:17:38|31399.7
19:17:39|31367.98
19:17:40|31367.98
19:17:41|31367.98
19:17:42|31367.98
19:17:43|31367.98
19:17:44|31398.33
19:17:45|31398.33
19:17:46|31398.33
19:17:47|31398.33
19:17:48|31411.03
19:17:49|31411.03
19:17:50|31411.03
19:17:51|31411.03
19:17:52|31411.03
19:17:53|31411.03
19:17:54|31418.4
19:17:55|31418.4
19:17:56|31418.4
19:17:57|31418.4
19:17:58|31374.69
19:17:59|31374.69
19:18:00|31374.69
19:18:01|31374.69
19:18:02|31407.98
19:18:03|31407.98
19:18:04|31417.53
19:18:05|31417.53
19:18:07|31417.53
19:18:09|31417.53
19:18:11|31417.53
19:18:11|31417.53
19:18:12|31417.53
19:18:13|31417.53
19:18:14|31435.24
19:18:16|31435.24
19:18:16|31435.24
19:18:17|31435.24
19:18:18|31435.24
19:18:19|31430.89
19:18:21|31427.11
19:18:21|31427.11
19:18:22|31435.25
19:18:23|31435.25
19:18:25|31433.91
19:18:27|31433.91
19:18:27|31433.91
19:18:28|31433.91
19:18:29|31433.91
19:18:30|31451.
19:18:31|31447.97
19:18:32|31447.87
19:18:33|31417.7
19:18:34|31417.7
19:18:35|31417.7
19:18:36|31417.7
19:18:38|31417.7
19:18:38|31417.7
19:18:40|31417.7
19:18:40|31417.7
19:18:41|31417.7
19:18:43|31417.7
19:18:43|31417.7
19:18:44|31397.45
19:18:45|31413.09
19:18:46|31413.09
19:18:48|31413.09
19:18:49|31413.09
19:18:49|31413.09
19:18:50|31413.09
19:18:52|31413.09
19:18:52|31413.09
19:18:53|31397.02
19:18:54|31397.02
19:18:56|31397.02
19:18:58|31397.02
19:18:58|31397.02
19:18:59|31397.02
19:19:00|31390.22
19:19:01|31390.22
19:19:02|31390.22
19:19:03|31390.22
19:19:04|31390.22
19:19:05|31390.22
19:19:06|31390.22
19:19:09|31390.22
19:19:10|31351.54
19:19:11|31351.54
19:19:12|31351.54
19:19:13|31344.45
19:19:14|31347.36
19:19:15|31347.36
19:19:16|31347.36
19:19:17|31347.36
19:19:18|31347.36
19:19:19|31347.36
19:19:20|31384.04
19:19:21|31384.04
19:19:22|31389.56
19:19:23|31389.56
19:19:24|31389.56
19:19:25|31389.56
19:19:26|31400.25
19:19:27|31400.25
19:19:28|31400.25
19:19:29|31400.25
19:19:30|31400.25
19:19:31|31382.37
19:19:32|31382.37
19:19:33|31385.94
19:19:34|31385.94
19:19:35|31385.94
19:19:36|31385.94
19:19:37|31389.71
19:19:38|31386.81
19:19:40|31386.81
19:19:41|31386.81
19:19:42|31365.35
19:19:43|31365.35
19:19:44|31365.35
19:19:45|31365.35
19:19:46|31356.88
19:19:47|31356.88
19:19:47|31356.88
19:19:49|31356.88
19:19:50|31356.88
19:19:51|31366.04
19:19:51|31366.04
19:19:53|31339.37
19:19:54|31339.37
19:19:55|31322.96
19:19:55|31322.96
19:19:56|31322.96
19:19:57|31322.96
19:19:59|31322.96
19:19:59|31347.19
19:20:01|31347.19
19:20:02|31347.19
19:20:03|31347.19
19:20:04|31347.19
19:20:06|31347.19
19:20:06|31347.19
19:20:07|31347.19
19:20:10|31343.79
19:20:11|31300.
19:20:13|31324.25
19:20:14|31302.78
19:20:15|31302.78
19:20:16|31302.78
19:20:17|31302.78
19:20:18|31302.78
19:20:19|31332.75
19:20:20|31332.75
19:20:21|31332.75
19:20:22|31332.75
19:20:23|31332.75
19:20:24|31332.75
19:20:25|31332.75
19:20:26|31332.75
19:20:26|31332.75
19:20:28|31332.75
19:20:28|31342.31
19:20:30|31342.31
19:20:31|31342.31
19:20:32|31342.31
19:20:32|31322.33
19:20:34|31322.33
19:20:35|31322.33
19:20:36|31322.33
19:20:37|31322.33
19:20:38|31322.33
19:20:39|31340.49
19:20:40|31340.49
19:20:41|31341.02
19:20:42|31341.02
19:20:43|31341.02
19:20:44|31341.02
19:20:45|31341.02
19:20:46|31341.02
19:20:47|31332.74
19:20:48|31332.74
19:20:49|31332.74
19:20:50|31332.74
19:20:51|31316.67
19:20:52|31316.67
19:20:53|31316.67
19:20:54|31316.67
19:20:55|31316.67
19:20:56|31316.67
19:20:57|31316.67
19:20:59|31316.67
19:20:59|31316.67
19:21:01|31316.67
19:21:02|31316.67
19:21:02|31332.7
19:21:03|31332.7
19:21:05|31332.7
19:21:06|31332.7
19:21:06|31332.7
19:21:07|31332.7
19:21:09|31332.7
19:21:11|31332.75
19:21:11|31332.75
19:21:12|31332.75
19:21:14|31332.75
19:21:15|31332.75
19:21:16|31332.75
19:21:17|31332.75
19:21:18|31332.75
19:21:19|31332.75
19:21:20|31332.75
19:21:21|31332.75
19:21:22|31332.75
19:21:23|31332.75
19:21:24|31332.75
19:21:25|31332.75
19:21:26|31332.75
19:21:27|31332.75
19:21:28|31332.75
19:21:29|31342.31
19:21:30|31342.31
19:21:32|31355.06
19:21:33|31355.06
19:21:34|31355.06
19:21:35|31355.06
19:21:36|31355.06
19:21:37|31354.99
19:21:38|31354.99
19:21:39|31352.72
19:21:40|31356.58
19:21:41|31356.58
19:21:42|31356.58
19:21:43|31356.58
19:21:44|31356.58
19:21:45|31356.58
19:21:46|31356.58
19:21:47|31356.58
19:21:48|31356.58
19:21:49|31356.58
19:21:50|31356.58
19:21:51|31356.58
19:21:52|31356.58
19:21:53|31356.58
19:21:54|31356.58
19:21:55|31353.75
19:21:56|31353.75
19:21:57|31353.75
19:21:58|31353.75
19:21:59|31353.75
19:22:00|31353.75
19:22:01|31352.56
19:22:02|31352.56
19:22:03|31327.1
19:22:04|31327.1
19:22:05|31327.1
19:22:06|31327.1
19:22:07|31327.1
19:22:08|31328.03
19:22:09|31328.03
19:22:10|31328.03
19:22:11|31328.03
19:22:13|31328.03
19:22:14|31328.03
19:22:15|31328.03
19:22:16|31352.3
19:22:18|31352.3
19:22:18|31364.02
19:22:20|31364.02
19:22:20|31352.27
19:22:22|31352.27
19:22:22|31352.27
19:22:24|31373.19
19:22:24|31373.19
19:22:26|31373.19
19:22:26|31373.19
19:22:28|31373.19
19:22:28|31373.19
19:22:30|31373.19
19:22:30|31385.42
19:22:33|31385.42
19:22:33|31385.42
19:22:34|31379.85
19:22:36|31379.85
19:22:36|31379.85
19:22:37|31372.31
19:22:38|31373.48
19:22:40|31373.48
19:22:40|31371.28
19:22:41|31371.28
19:22:42|31371.28
19:22:43|31371.28
19:22:44|31371.28
19:22:45|31371.28
19:22:46|31371.28
19:22:48|31371.28
19:22:48|31371.28
19:22:49|31371.28
19:22:51|31371.28
19:22:51|31371.28
19:22:52|31377.66
19:22:53|31377.66
19:22:54|31377.66
19:22:55|31377.66
19:22:56|31377.22
19:22:58|31377.22
19:22:59|31377.22
19:22:59|31377.22
19:23:01|31377.22
19:23:01|31359.56
19:23:02|31377.2
19:23:03|31397.35
19:23:04|31377.2
19:23:07|31394.96
19:23:07|31394.96
19:23:08|31394.96
19:23:09|31394.96
19:23:10|31394.96
19:23:11|31390.71
19:23:13|31392.88
19:23:14|31423.65
19:23:15|31472.62
19:23:16|31472.62
19:23:17|31463.01
19:23:18|31463.01
19:23:19|31463.01
19:23:20|31449.58
19:23:21|31435.17
19:23:23|31478.03
19:23:23|31476.73
19:23:24|31493.11
19:23:25|31497.58
19:23:26|31476.77
19:23:27|31476.77
19:23:28|31475.09
19:23:30|31475.09
19:23:30|31475.09
19:23:31|31500.
19:23:32|31500.
19:23:33|31500.
19:23:34|31500.
19:23:35|31500.
19:23:36|31500.
19:23:38|31500.
19:23:39|31500.
19:23:40|31474.95
19:23:41|31474.95
19:23:42|31474.95
19:23:43|31474.95
19:23:44|31474.95
19:23:45|31474.95
19:23:46|31474.95
19:23:47|31496.75
19:23:48|31496.75
19:23:49|31496.75
19:23:50|31496.75
19:23:51|31496.75
19:23:52|31496.75
19:23:53|31496.75
19:23:54|31496.75
19:23:55|31495.06
19:23:56|31495.06
19:23:57|31495.06
19:23:58|31500.
19:23:59|31500.
19:24:00|31500.
19:24:01|31500.
19:24:02|31500.
19:24:03|31500.
19:24:04|31509.89
19:24:05|31496.75
19:24:06|31496.75
19:24:07|31496.75
19:24:08|31496.75
19:24:09|31496.75
19:24:10|31496.75
19:24:11|31491.29
19:24:12|31524.3
19:24:14|31503.28
19:24:16|31535.72
19:24:17|31556.
19:24:19|31556.
19:24:19|31580.04
19:24:20|31580.04
19:24:22|31609.15
19:24:23|31587.67
19:24:24|31587.67
19:24:25|31586.64
19:24:26|31586.73
19:24:26|31648.67
19:24:28|31648.67
19:24:29|31599.27
19:24:30|31599.27
19:24:31|31599.27
19:24:32|31586.65
19:24:33|31578.57
19:24:34|31601.83
19:24:35|31584.05
19:24:36|31584.05
19:24:37|31584.05
19:24:38|31584.05
19:24:39|31584.05
19:24:40|31584.05
19:24:41|31608.99
19:24:42|31629.15
19:24:43|31623.96
19:24:44|31623.96
19:24:45|31627.75
19:24:46|31604.11
19:24:47|31604.11
19:24:48|31604.11
19:24:49|31639.28
19:24:50|31639.28
19:24:51|31617.51
19:24:52|31627.74
19:24:53|31627.74
19:24:54|31627.74
19:24:55|31627.74
19:24:56|31627.74
19:24:57|31627.74
19:24:58|31627.74
19:24:59|31627.74
19:25:00|31577.64
19:25:01|31578.11
19:25:02|31560.88
19:25:03|31560.88
19:25:04|31529.51
19:25:05|31529.51
19:25:06|31529.51
19:25:07|31529.51
19:25:08|31529.51
19:25:09|31529.51
19:25:10|31551.26
19:25:11|31551.26
19:25:13|31551.26
19:25:15|31551.26
19:25:16|31567.01
19:25:17|31567.01
19:25:18|31567.01
19:25:20|31567.01
19:25:20|31567.01
19:25:21|31551.77
19:25:22|31551.77
19:25:24|31551.77
19:25:26|31551.77
19:25:26|31551.77
19:25:28|31543.61
19:25:29|31543.61
19:25:30|31543.61
19:25:31|31543.61
19:25:32|31543.61
19:25:33|31535.86
19:25:34|31535.86
19:25:35|31535.86
19:25:36|31535.86
19:25:37|31535.86
19:25:38|31535.86
19:25:39|31535.86
19:25:40|31535.86
19:25:41|31535.86
19:25:42|31535.86
19:25:43|31535.86
19:25:44|31535.86
19:25:45|31535.86
19:25:46|31564.58
19:25:47|31564.66
19:25:48|31564.66
19:25:49|31564.66
19:25:50|31564.66
19:25:51|31564.66
19:25:52|31564.66
19:25:53|31564.66
19:25:54|31564.66
19:25:55|31564.66
19:25:56|31564.66
19:25:57|31575.95
19:25:58|31575.95
19:26:00|31575.95
19:26:00|31571.86
19:26:02|31538.96
19:26:02|31542.6
19:26:04|31544.52
19:26:04|31544.52
19:26:05|31544.52
19:26:06|31562.53
19:26:08|31562.53
19:26:09|31562.53
19:26:10|31562.53
19:26:11|31562.53
19:26:12|31573.66
19:26:13|31573.66
19:26:14|31573.66
19:26:16|31573.66
19:26:17|31573.66
19:26:17|31573.66
19:26:19|31582.54
19:26:20|31582.54
19:26:20|31582.54
19:26:22|31582.54
19:26:23|31573.66
19:26:25|31566.41
19:26:26|31573.66
19:26:27|31573.66
19:26:27|31584.24
19:26:29|31584.24
19:26:30|31578.48
19:26:30|31578.48
19:26:31|31578.48
19:26:32|31578.48
19:26:34|31578.48
19:26:35|31578.48
19:26:37|31578.48
19:26:37|31597.58
19:26:38|31597.58
19:26:39|31597.58
19:26:40|31597.58
19:26:41|31595.99
19:26:42|31595.99
19:26:43|31595.99
19:26:44|31595.99
19:26:45|31595.99
19:26:46|31595.99
19:26:47|31595.99
19:26:48|31595.99
19:26:49|31573.69
19:26:50|31573.69
19:26:51|31573.69
19:26:52|31573.69
19:26:53|31573.69
19:26:54|31597.59
19:26:55|31597.59
19:26:56|31597.59
19:26:57|31597.59
19:26:58|31594.87
19:26:59|31594.87
19:27:00|31594.87
19:27:01|31594.87
19:27:02|31594.87
19:27:04|31594.87
19:27:04|31594.87
19:27:05|31594.87
19:27:06|31594.87
19:27:07|31614.05
19:27:08|31614.05
19:27:09|31604.37
19:27:10|31604.37
19:27:11|31604.37
19:27:12|31627.74
19:27:13|31627.74
19:27:14|31627.75
19:27:16|31624.48
19:27:17|31624.48
19:27:19|31624.48
19:27:20|31624.48
19:27:21|31627.74
19:27:21|31627.74
19:27:23|31627.74
19:27:24|31614.3
19:27:25|31614.3
19:27:26|31614.3
19:27:27|31614.3
19:27:27|31614.3
19:27:29|31614.3
19:27:30|31614.3
19:27:31|31614.3
19:27:32|31614.3
19:27:34|31614.3
19:27:35|31614.3
19:27:35|31629.99
19:27:38|31629.99
19:27:39|31629.99
19:27:39|31629.99
19:27:40|31613.63
19:27:41|31613.63
19:27:42|31613.63
19:27:43|31613.63
19:27:44|31603.45
19:27:46|31622.83
19:27:46|31622.83
19:27:47|31622.83
19:27:48|31603.45
19:27:51|31603.45
19:27:51|31603.45
19:27:52|31603.45
19:27:53|31603.45
19:27:54|31603.45
19:27:55|31603.45
19:27:56|31573.67
19:27:57|31573.67
19:27:58|31573.67
19:27:59|31715.5
19:28:00|31714.31
19:28:01|31729.76
19:28:03|31695.44
19:28:04|31733.58
19:28:05|31712.4
19:28:06|31686.06
19:28:07|31678.02
19:28:08|31674.36
19:28:09|31674.36
19:28:10|31675.64
19:28:11|31695.77
19:28:12|31705.24
19:28:13|31673.41
19:28:14|31673.41
19:28:15|31673.41
19:28:16|31673.41
19:28:17|31696.83
19:28:19|31696.83
19:28:20|31696.83
19:28:21|31687.08
19:28:23|31664.46
19:28:25|31687.04
19:28:25|31687.04
19:28:26|31687.04
19:28:27|31687.04
19:28:28|31687.04
19:28:29|31707.21
19:28:30|31707.21
19:28:31|31707.21
19:28:33|31707.21
19:28:33|31661.98
19:28:34|31661.98
19:28:36|31661.98
19:28:37|31661.98
19:28:38|31661.98
19:28:40|31661.98
19:28:41|31661.98
19:28:42|31661.98
19:28:43|31660.46
19:28:44|31660.46
19:28:44|31660.46
19:28:46|31660.46
19:28:47|31660.2
19:28:49|31660.2
19:28:50|31660.2
19:28:50|31657.12
19:28:51|31657.12
19:28:53|31657.12
19:28:53|31679.67
19:28:54|31679.67
19:28:55|31679.67
19:28:56|31679.67
19:28:57|31679.67
19:28:59|31650.95
19:28:59|31650.95
19:29:00|31650.95
19:29:01|31650.95
19:29:04|31650.95
19:29:04|31657.43
19:29:05|31657.43
19:29:06|31657.43
19:29:07|31657.43
19:29:08|31680.06
19:29:09|31680.06
19:29:10|31658.89
19:29:11|31658.89
19:29:12|31658.89
19:29:13|31658.89
19:29:14|31668.04
19:29:15|31668.04
19:29:16|31668.04
19:29:18|31668.04
19:29:20|31668.04
19:29:22|31668.04
19:29:23|31668.04
19:29:24|31668.04
19:29:25|31668.04
19:29:27|31668.04
19:29:28|31668.04
19:29:28|31668.04
19:29:29|31668.04
19:29:30|31668.04
19:29:32|31668.04
19:29:33|31668.04
19:29:34|31668.04
19:29:35|31668.04
19:29:36|31684.07
19:29:37|31684.07
19:29:38|31684.07
19:29:39|31684.07
19:29:40|31684.07
19:29:41|31684.07
19:29:42|31684.07
19:29:44|31708.53
19:29:45|31708.53
19:29:47|31708.53
19:29:48|31708.53
19:29:49|31708.53
19:29:49|31676.43
19:29:51|31676.43
19:29:51|31676.43
19:29:52|31676.43
19:29:53|31676.43
19:29:55|31713.46
19:29:55|31713.46
19:29:57|31713.46
19:29:58|31728.94
19:29:59|31728.94
19:29:59|31728.94
19:30:00|31728.94
19:30:01|31728.94
19:30:03|31728.94
19:30:04|31728.94
19:30:05|31711.38
19:30:05|31711.38
19:30:07|31711.38
19:30:07|31711.38
19:30:08|31711.38
19:30:09|31711.38
19:30:10|31733.12
19:30:11|31733.12
19:30:12|31733.12
19:30:13|31733.12
19:30:14|31706.14
19:30:15|31729.69
19:30:16|31729.69
19:30:17|31713.46
19:30:20|31713.46
19:30:20|31713.46
19:30:22|31729.69
19:30:23|31729.69
19:30:24|31729.69
19:30:25|31729.69
19:30:27|31729.69
19:30:27|31729.69
19:30:28|31729.69
19:30:30|31729.69
19:30:31|31729.69
19:30:32|31729.69
19:30:33|31729.69
19:30:34|31729.69
19:30:36|31698.2
19:30:36|31698.2
19:30:37|31728.78
19:30:38|31728.78
19:30:40|31728.78
19:30:41|31728.78
19:30:42|31728.78
19:30:43|31728.78
19:30:44|31728.78
19:30:45|31728.78
19:30:46|31728.78
19:30:47|31728.78
19:30:48|31728.78
19:30:49|31728.78
19:30:50|31728.78
19:30:51|31728.78
19:30:52|31728.78
19:30:53|31728.78
19:30:54|31728.78
19:30:55|31728.78
19:30:56|31728.78
19:30:57|31728.78
19:30:58|31711.41
19:30:59|31711.41
19:31:00|31728.78
19:31:01|31728.78
19:31:02|31728.78
19:31:03|31729.7
19:31:04|31749.
19:31:05|31749.
19:31:06|31749.
19:31:07|31716.02
19:31:08|31716.02
19:31:09|31716.02
19:31:10|31716.02
19:31:11|31718.66
19:31:12|31718.66
19:31:13|31718.66
19:31:14|31718.66
19:31:15|31718.66
19:31:16|31718.66
19:31:17|31718.66
19:31:18|31718.66
19:31:19|31718.66
19:31:21|31718.66
19:31:22|31718.66
19:31:23|31723.75
19:31:25|31723.75
19:31:26|31723.75
19:31:26|31723.75
19:31:29|31723.75
19:31:29|31723.75
19:31:30|31723.75
19:31:32|31723.75
19:31:32|31723.75
19:31:33|31723.75
19:31:35|31723.75
19:31:36|31723.75
19:31:37|31723.75
19:31:38|31723.75
19:31:39|31723.75
19:31:40|31723.75
19:31:41|31723.75
19:31:42|31723.75
19:31:43|31723.75
19:31:44|31703.37
19:31:45|31698.14
19:31:46|31680.
19:31:48|31680.
19:31:49|31682.83
19:31:50|31682.83
19:31:50|31682.83
19:31:51|31669.69
19:31:53|31630.03
19:31:54|31630.03
19:31:55|31657.63
19:31:56|31657.63
19:31:56|31591.12
19:31:58|31578.66
19:31:59|31578.66
19:32:00|31578.66
19:32:01|31602.1
19:32:02|31602.1
19:32:03|31578.71
19:32:03|31613.39
19:32:04|31613.39
19:32:06|31613.39
19:32:07|31599.95
19:32:08|31599.95
19:32:09|31599.95
19:32:10|31599.95
19:32:11|31599.95
19:32:12|31623.85
19:32:13|31615.34
19:32:13|31615.34
19:32:15|31649.48
19:32:17|31649.48
19:32:17|31649.48
19:32:20|31649.48
19:32:22|31649.48
19:32:23|31649.48
19:32:24|31649.48
19:32:25|31649.48
19:32:27|31649.48
19:32:28|31649.48
19:32:29|31649.48
19:32:30|31614.64
19:32:31|31614.64
19:32:32|31614.64
19:32:33|31614.64
19:32:33|31614.64
19:32:34|31614.64
19:32:36|31614.64
19:32:37|31614.64
19:32:38|31614.64
19:32:39|31614.64
19:32:40|31614.64
19:32:42|31614.64
19:32:43|31614.64
19:32:43|31614.64
19:32:45|31614.64
19:32:46|31614.64
19:32:47|31603.69
19:32:48|31603.69
19:32:48|31603.69
19:32:50|31603.69
19:32:50|31603.69
19:32:52|31603.69
19:32:52|31603.69
19:32:54|31704.98
19:32:55|31667.55
19:32:56|31667.55
19:32:57|31667.55
19:32:58|31664.62
19:32:58|31664.62
19:32:59|31689.96
19:33:01|31689.96
19:33:03|31689.96
19:33:04|31689.96
19:33:04|31689.96
19:33:05|31689.96
19:33:06|31689.96
19:33:08|31667.45
19:33:09|31667.45
19:33:09|31667.45
19:33:12|31657.66
19:33:12|31657.66
19:33:14|31657.66
19:33:14|31657.66
19:33:15|31657.66
19:33:16|31657.66
19:33:17|31657.66
19:33:18|31658.48
19:33:19|31658.48
19:33:20|31658.48
19:33:23|31658.48
19:33:23|31670.09
19:33:25|31670.09
19:33:26|31670.09
19:33:27|31670.09
19:33:28|31670.09
19:33:30|31670.09
19:33:31|31670.09
19:33:32|31680.12
19:33:33|31680.12
19:33:34|31680.12
19:33:34|31680.12
19:33:36|31680.12
19:33:37|31680.12
19:33:37|31680.12
19:33:39|31680.12
19:33:40|31680.12
19:33:41|31680.12
19:33:42|31680.12
19:33:43|31680.12
19:33:44|31680.12
19:33:45|31680.12
19:33:46|31680.12
19:33:47|31680.12
19:33:48|31680.12
19:33:48|31673.35
19:33:49|31673.35
19:33:51|31673.35
19:33:52|31650.97
19:33:53|31650.97
19:33:54|31650.97
19:33:55|31650.97
19:33:56|31650.97
19:33:57|31650.97
19:33:58|31650.97
19:33:59|31650.97
19:34:00|31650.97
19:34:01|31650.97
19:34:02|31650.97
19:34:03|31641.43
19:34:03|31641.43
19:34:05|31641.43
19:34:05|31641.43
19:34:07|31641.43
19:34:08|31641.43
19:34:09|31641.43
19:34:10|31641.43
19:34:11|31635.73
19:34:12|31635.73
19:34:13|31635.73
19:34:14|31635.73
19:34:15|31635.73
19:34:15|31635.73
19:34:17|31635.73
19:34:18|31635.73
19:34:19|31635.73
19:34:20|31635.73
19:34:20|31635.73
19:34:21|31635.73
19:34:24|31635.73
19:34:25|31635.73
19:34:27|31635.73
19:34:27|31635.73
19:34:29|31638.09
19:34:30|31638.09
19:34:31|31638.09
19:34:32|31638.09
19:34:33|31638.09
19:34:34|31638.09
19:34:35|31621.22
19:34:36|31621.22
19:34:37|31621.22
19:34:38|31621.22
19:34:39|31621.22
19:34:41|31621.22
19:34:42|31621.22
19:34:43|31621.22
19:34:43|31621.22
19:34:44|31621.22
19:34:46|31594.45
19:34:46|31594.45
19:34:48|31594.45
19:34:48|31594.45
19:34:49|31594.45
19:34:51|31619.43
19:34:51|31619.43
19:34:52|31619.43
19:34:53|31619.43
19:34:54|31619.43
19:34:55|31619.43
19:34:56|31619.43
19:34:57|31619.43
19:34:58|31619.43
19:34:59|31619.43
19:35:01|31619.43
19:35:02|31619.43
19:35:03|31619.43
19:35:05|31619.43
19:35:05|31619.43
19:35:06|31619.43
19:35:07|31587.9
19:35:08|31587.9
19:35:09|31587.9
19:35:11|31587.9
19:35:12|31587.9
19:35:13|31595.24
19:35:14|31595.24
19:35:15|31595.24
19:35:16|31621.01
19:35:17|31621.01
19:35:18|31595.27
19:35:19|31595.27
19:35:20|31595.27
19:35:21|31595.27
19:35:22|31595.27
19:35:23|31595.27
19:35:25|31595.27
19:35:27|31595.27
19:35:29|31595.27
19:35:30|31595.27
19:35:31|31595.27
19:35:32|31595.27
19:35:33|31584.85
19:35:34|31584.85
19:35:35|31584.85
19:35:36|31584.85
19:35:37|31584.85
19:35:38|31584.85
19:35:39|31584.85
19:35:40|31584.85
19:35:41|31618.84
19:35:42|31618.84
19:35:43|31642.72
19:35:44|31650.96
19:35:46|31650.96
19:35:46|31650.96
19:35:48|31650.96
19:35:49|31650.96
19:35:50|31612.05
19:35:51|31612.05
19:35:53|31612.05
19:35:53|31612.05
19:35:54|31612.05
19:35:56|31612.05
19:35:56|31612.05
19:35:58|31612.05
19:35:59|31612.05
19:35:59|31612.05
19:36:01|31612.05
19:36:02|31612.05
19:36:02|31612.05
19:36:03|31650.97
19:36:04|31650.97
19:36:06|31650.97
19:36:06|31650.97
19:36:08|31650.96
19:36:09|31650.96
19:36:09|31650.96
19:36:11|31650.97
19:36:12|31710.36
19:36:13|31710.36
19:36:13|31710.36
19:36:14|31710.36
19:36:16|31710.36
19:36:16|31710.36
19:36:17|31710.36
19:36:18|31704.57
19:36:19|31704.57
19:36:20|31704.57
19:36:21|31704.57
19:36:22|31704.57
19:36:23|31704.57
19:36:24|31694.95
19:36:26|31694.95
19:36:27|31694.95
19:36:28|31694.95
19:36:29|31694.95
19:36:30|31694.95
19:36:31|31694.95
19:36:32|31665.95
19:36:33|31665.43
19:36:34|31665.43
19:36:35|31665.43
19:36:37|31665.43
19:36:38|31665.43
19:36:39|31665.43
19:36:40|31662.62
19:36:41|31672.65
19:36:43|31672.65
19:36:43|31672.65
19:36:44|31672.65
19:36:46|31672.65
19:36:46|31672.65
19:36:48|31672.65
19:36:49|31672.65
19:36:49|31672.65
19:36:50|31672.65
19:36:52|31672.65
19:36:52|31672.65
19:36:54|31672.65
19:36:54|31672.65
19:36:56|31672.65
19:36:57|31672.65
19:36:58|31675.41
19:36:59|31675.41
19:37:00|31675.41
19:37:00|31675.41
19:37:01|31675.41
19:37:02|31654.
19:37:03|31654.
19:37:04|31654.
19:37:05|31654.
19:37:06|31654.
19:37:08|31654.
19:37:09|31683.84
19:37:09|31683.84
19:37:11|31683.84
19:37:12|31683.84
19:37:13|31683.37
19:37:13|31658.94
19:37:14|31658.94
19:37:15|31658.94
19:37:17|31658.94
19:37:19|31679.68
19:37:19|31679.68
19:37:20|31679.68
19:37:21|31679.68
19:37:22|31679.68
19:37:23|31679.68
19:37:24|31679.68
19:37:26|31651.14
19:37:28|31651.14
19:37:28|31651.14
19:37:30|31651.14
19:37:31|31651.14
19:37:32|31673.79
19:37:34|31673.79
19:37:35|31679.19
19:37:36|31679.19
19:37:37|31679.19
19:37:38|31651.2
19:37:40|31651.2
19:37:40|31651.2
19:37:41|31651.2
19:37:42|31651.2
19:37:43|31651.2
19:37:44|31651.2
19:37:45|31651.2
19:37:46|31651.2
19:37:47|31679.41
19:37:48|31679.41
19:37:49|31679.41
19:37:50|31653.86
19:37:51|31653.86
19:37:52|31653.86
19:37:53|31653.86
19:37:54|31645.17
19:37:55|31674.07
19:37:56|31674.07
19:37:57|31673.96
19:37:58|31673.96
19:37:59|31685.43
19:38:00|31685.43
19:38:01|31685.43
19:38:02|31647.82
19:38:04|31647.82
19:38:06|31650.35
19:38:07|31650.35
19:38:08|31650.35
19:38:09|31650.35
19:38:10|31650.35
19:38:10|31650.35
19:38:11|31650.35
19:38:13|31650.35
19:38:14|31650.35
19:38:15|31650.35
19:38:16|31642.67
19:38:17|31642.67
19:38:18|31642.67
19:38:19|31642.67
19:38:19|31642.67
19:38:22|31642.67
19:38:22|31642.67
19:38:24|31642.67
19:38:24|31642.67
19:38:25|31642.67
19:38:28|31625.17
19:38:28|31624.74
19:38:30|31624.74
19:38:31|31624.03
19:38:33|31624.03
19:38:34|31624.03
19:38:35|31624.03
19:38:36|31624.03
19:38:37|31624.03
19:38:38|31624.03
19:38:39|31624.03
19:38:40|31624.03
19:38:42|31624.03
19:38:42|31624.03
19:38:44|31624.03
19:38:45|31624.03
19:38:46|31624.03
19:38:47|31624.03
19:38:48|31610.14
19:38:48|31610.14
19:38:51|31605.85
19:38:51|31605.85
19:38:53|31605.85
19:38:53|31605.85
19:38:54|31605.85
19:38:55|31605.85
19:38:56|31635.25
19:38:58|31635.25
19:38:58|31635.25
19:38:59|31635.25
19:39:00|31635.25
19:39:02|31635.25
19:39:02|31635.25
19:39:03|31635.25
19:39:04|31635.25
19:39:05|31579.64
19:39:06|31579.64
19:39:07|31579.64
19:39:09|31579.64
19:39:10|31603.44
19:39:10|31603.44
19:39:11|31603.44
19:39:12|31603.44
19:39:13|31603.44
19:39:14|31603.44
19:39:15|31579.41
19:39:16|31569.43
19:39:17|31569.43
19:39:18|31569.43
19:39:19|31569.43
19:39:20|31569.43
19:39:21|31569.43
19:39:22|31569.43
19:39:23|31569.43
19:39:24|31569.43
19:39:25|31569.43
19:39:26|31569.43
19:39:29|31569.43
19:39:30|31605.68
19:39:31|31605.68
19:39:32|31605.68
19:39:33|31605.68
19:39:34|31605.68
19:39:35|31604.91
19:39:36|31604.91
19:39:37|31604.91
19:39:38|31604.91
19:39:40|31585.23
19:39:41|31585.23
19:39:42|31585.23
19:39:43|31585.23
19:39:44|31585.23
19:39:46|31568.62
19:39:47|31568.62
19:39:47|31568.62
19:39:48|31568.62
19:39:50|31589.77
19:39:50|31589.77
19:39:51|31589.77
19:39:52|31589.77
19:39:53|31589.77
19:39:54|31589.77
19:39:56|31589.77
19:39:56|31589.77
19:39:57|31589.77
19:39:58|31589.77
19:39:59|31589.77
19:40:00|31589.77
19:40:01|31589.77
19:40:02|31589.77
19:40:04|31589.77
19:40:05|31589.77
19:40:05|31589.77
19:40:06|31569.43
19:40:07|31608.34
19:40:09|31608.34
19:40:09|31588.11
19:40:10|31588.11
19:40:11|31588.11
19:40:12|31588.11
19:40:14|31588.11
19:40:14|31588.11
19:40:16|31588.11
19:40:17|31599.66
19:40:18|31599.66
19:40:18|31599.66
19:40:19|31599.66
19:40:20|31599.66
19:40:21|31599.66
19:40:22|31599.66
19:40:23|31570.41
19:40:24|31570.41
19:40:25|31597.38
19:40:26|31597.38
19:40:27|31597.38
19:40:30|31620.07
19:40:31|31635.62
19:40:32|31654.13
19:40:34|31654.13
19:40:35|31654.13
19:40:36|31654.13
19:40:37|31654.13
19:40:38|31654.13
19:40:39|31654.13
19:40:40|31606.39
19:40:41|31606.39
19:40:42|31607.22
19:40:43|31659.79
19:40:43|31659.79
19:40:45|31659.79
19:40:46|31659.79
19:40:47|31636.51
19:40:48|31636.51
19:40:49|31640.66
19:40:50|31640.66
19:40:52|31640.66
19:40:53|31638.39
19:40:53|31638.39
19:40:55|31638.39
19:40:56|31638.39
19:40:57|31638.39
19:40:58|31638.39
19:40:59|31638.39
19:40:59|31661.85
19:41:00|31671.54
19:41:01|31671.54
19:41:02|31671.54
19:41:03|31663.58
19:41:05|31663.58
19:41:06|31663.58
19:41:07|31663.58
19:41:08|31663.58
19:41:09|31663.58
19:41:10|31707.89
19:41:10|31708.03
19:41:11|31708.03
19:41:13|31707.88
19:41:14|31707.88
19:41:14|31724.92
19:41:16|31724.92
19:41:16|31724.92
19:41:18|31724.92
19:41:19|31724.94
19:41:20|31715.06
19:41:21|31741.94
19:41:22|31741.94
19:41:23|31741.94
19:41:24|31711.09
19:41:24|31711.09
19:41:26|31730.27
19:41:27|31730.27
19:41:27|31730.27
19:41:29|31730.27
19:41:31|31730.27
19:41:32|31730.27
19:41:33|31730.27
19:41:34|31730.27
19:41:36|31730.27
19:41:37|31732.31
19:41:37|31732.22
19:41:39|31732.22
19:41:40|31732.22
19:41:41|31732.22
19:41:41|31745.5
19:41:43|31745.5
19:41:44|31745.5
19:41:44|31788.54
19:41:46|31800.
19:41:46|31831.34
19:41:47|31791.04
19:41:48|31749.65
19:41:49|31764.7
19:41:51|31799.24
19:41:52|31799.24
19:41:53|31799.24
19:41:54|31799.24
19:41:55|31813.43
19:41:56|31807.87
19:41:57|31807.87
19:41:58|31807.87
19:41:59|31820.8
19:42:00|31862.71
19:42:01|31826.51
19:42:02|31837.81
19:42:03|31872.37
19:42:04|31856.52
19:42:05|31887.27
19:42:06|31887.27
19:42:07|31887.27
19:42:08|31887.27
19:42:09|31859.43
19:42:10|31894.32
19:42:11|31866.23
19:42:12|31866.23
19:42:13|31866.23
19:42:14|31892.24
19:42:15|31866.76
19:42:16|31866.76
19:42:17|31866.76
19:42:18|31866.76
19:42:19|31891.21
19:42:20|31891.21
19:42:21|31891.21
19:42:22|31891.1
19:42:23|31866.84
19:42:24|31866.84
19:42:25|31866.84
19:42:26|31834.5
19:42:27|31797.31
19:42:28|31807.27
19:42:29|31804.24
19:42:30|31804.24
19:42:32|31876.73
19:42:34|31876.73
19:42:35|31876.7
19:42:36|31892.09
19:42:37|31886.05
19:42:38|31882.9
19:42:38|31882.9
19:42:40|31882.9
19:42:41|31886.05
19:42:42|31892.09
19:42:43|31891.84
19:42:44|31891.84
19:42:45|31869.13
19:42:47|31892.08
19:42:48|31892.08
19:42:49|31876.71
19:42:49|31876.71
19:42:50|31869.48
19:42:52|31890.91
19:42:52|31858.46
19:42:53|31848.67
19:42:54|31818.4
19:42:55|31819.05
19:42:58|31819.05
19:42:58|31843.15
19:42:59|31843.15
19:43:00|31808.02
19:43:01|31808.02
19:43:02|31808.02
19:43:03|31808.02
19:43:04|31808.02
19:43:05|31823.51
19:43:06|31823.51
19:43:07|31823.51
19:43:09|31854.75
19:43:10|31854.75
19:43:12|31851.87
19:43:13|31876.36
19:43:14|31846.99
19:43:14|31846.99
19:43:16|31846.99
19:43:17|31846.99
19:43:17|31846.99
19:43:19|31846.99
19:43:20|31846.99
19:43:21|31846.99
19:43:22|31841.82
19:43:22|31841.82
19:43:24|31841.82
19:43:25|31841.82
19:43:25|31823.16
19:43:27|31817.15
19:43:28|31817.15
19:43:28|31807.27
19:43:29|31835.25
19:43:31|31835.25
19:43:32|31835.25
19:43:33|31835.25
19:43:35|31835.25
19:43:36|31835.25
19:43:37|31835.25
19:43:38|31835.25
19:43:39|31807.26
19:43:41|31820.96
19:43:42|31778.94
19:43:42|31789.99
19:43:45|31773.44
19:43:46|31768.24
19:43:46|31789.92
19:43:47|31789.92
19:43:49|31789.92
19:43:50|31789.92
19:43:50|31789.92
19:43:52|31754.43
19:43:52|31754.43
19:43:54|31758.17
19:43:55|31753.63
19:43:56|31753.64
19:43:56|31753.64
19:43:57|31753.64
19:43:59|31821.43
19:44:00|31853.58
19:44:00|31853.58
19:44:02|31843.4
19:44:03|31877.95
19:44:03|31892.08
19:44:05|31917.6
19:44:05|31923.32
19:44:06|31911.96
19:44:07|31951.71
19:44:08|31934.91
19:44:09|31980.94
19:44:10|31933.06
19:44:13|31935.
19:44:13|31812.03
19:44:14|31791.63
19:44:15|31847.75
19:44:16|31880.34
19:44:17|31872.02
19:44:19|31887.49
19:44:19|31887.49
19:44:20|31908.09
19:44:22|31880.67
19:44:22|31880.67
19:44:23|31905.38
19:44:24|31880.54
19:44:25|31880.54
19:44:26|31880.54
19:44:28|31887.49
19:44:28|31880.44
19:44:29|31872.46
19:44:31|31880.54
19:44:31|31880.54
19:44:34|31859.52
19:44:35|31859.52
19:44:35|31859.52
19:44:37|31867.57
19:44:38|31867.57
19:44:39|31867.57
19:44:40|31897.81
19:44:41|31897.81
19:44:42|31897.81
19:44:43|31897.81
19:44:45|31862.67
19:44:46|31856.83
19:44:47|31880.27
19:44:48|31880.27
19:44:49|31880.27
19:44:50|31880.27
19:44:51|31880.27
19:44:52|31880.27
19:44:53|31880.27
19:44:54|31879.45
19:44:55|31879.45
19:44:55|31879.45
19:44:57|31879.45
19:44:58|31879.45
19:44:59|31852.76
19:45:00|31852.76
19:45:00|31876.84
19:45:02|31876.84
19:45:03|31876.84
19:45:04|31876.84
19:45:05|31851.39
19:45:06|31851.39
19:45:07|31861.84
19:45:07|31861.84
19:45:09|31861.84
19:45:10|31851.39
19:45:11|31851.39
19:45:11|31851.39
19:45:12|31848.41
19:45:14|31865.88
19:45:15|31865.88
19:45:16|31865.88
19:45:17|31865.88
19:45:17|31865.88
19:45:19|31865.88
19:45:20|31865.88
19:45:20|31865.88
19:45:22|31865.88
19:45:22|31865.57
19:45:24|31865.57
19:45:24|31865.57
19:45:26|31865.57
19:45:26|31849.1
19:45:28|31849.1
19:45:29|31849.1
19:45:29|31849.1
19:45:31|31849.1
19:45:32|31829.71
19:45:33|31865.72
19:45:35|31845.36
19:45:36|31845.36
19:45:37|31845.36
19:45:40|31876.81
19:45:40|31876.68
19:45:41|31876.68
19:45:42|31876.68
19:45:43|31876.68
19:45:45|31876.68
19:45:45|31876.68
19:45:46|31876.68
19:45:48|31876.68
19:45:48|31876.68
19:45:49|31876.68
19:45:50|31876.68
19:45:51|31876.68
19:45:52|31876.68
19:45:54|31876.84
19:45:54|31876.84
19:45:55|31894.75
19:45:56|31869.97
19:45:57|31857.37
19:45:58|31818.2
19:45:59|31816.22
19:46:00|31773.23
19:46:01|31761.03
19:46:02|31789.92
19:46:03|31753.66
19:46:04|31787.21
19:46:05|31819.12
19:46:06|31819.12
19:46:07|31819.12
19:46:08|31819.12
19:46:10|31819.12
19:46:10|31819.12
19:46:11|31819.12
19:46:12|31789.98
19:46:13|31786.88
19:46:14|31786.88
19:46:15|31786.88
19:46:17|31776.7
19:46:18|31776.7
19:46:19|31776.7
19:46:20|31777.18
19:46:21|31777.18
19:46:22|31777.18
19:46:23|31777.18
19:46:24|31777.18
19:46:25|31777.18
19:46:26|31777.18
19:46:27|31777.18
19:46:28|31776.8
19:46:29|31776.8
19:46:30|31776.8
19:46:31|31776.8
19:46:32|31776.8
19:46:33|31776.8
19:46:34|31776.8
19:46:36|31780.1
19:46:38|31780.1
19:46:39|31785.04
19:46:39|31785.04
19:46:40|31785.04
19:46:43|31785.04
19:46:44|31813.95
19:46:44|31813.95
19:46:45|31813.95
19:46:46|31788.41
19:46:48|31788.41
19:46:48|31788.41
19:46:49|31788.41
19:46:50|31788.41
19:46:52|31820.01
19:46:53|31795.67
19:46:54|31788.14
19:46:55|31788.14
19:46:56|31788.14
19:46:57|31788.14
19:46:58|31759.12
19:46:59|31759.12
19:47:00|31750.01
19:47:01|31750.46
19:47:02|31750.46
19:47:03|31750.46
19:47:04|31750.96
19:47:05|31750.96
19:47:06|31751.22
19:47:07|31773.07
19:47:08|31773.07
19:47:09|31769.01
19:47:10|31769.01
19:47:12|31769.01
19:47:12|31769.01
19:47:14|31769.01
19:47:15|31769.01
19:47:16|31790.43
19:47:17|31790.43
19:47:18|31790.43
19:47:19|31790.43
19:47:20|31790.43
19:47:21|31806.89
19:47:22|31806.89
19:47:23|31806.89
19:47:24|31806.89
19:47:25|31806.89
19:47:26|31806.89
19:47:27|31806.89
19:47:28|31806.89
19:47:30|31785.72
19:47:31|31785.72
19:47:32|31785.72
19:47:33|31785.72
19:47:34|31785.72
19:47:35|31785.72
19:47:37|31785.72
19:47:39|31785.72
19:47:40|31785.72
19:47:41|31790.96
19:47:42|31761.64
19:47:43|31761.64
19:47:43|31761.64
19:47:45|31761.64
19:47:46|31761.64
19:47:47|31761.64
19:47:48|31761.64
19:47:48|31761.64
19:47:51|31761.64
19:47:52|31803.65
19:47:53|31785.73
19:47:54|31785.73
19:47:55|31785.73
19:47:57|31785.73
19:47:58|31785.73
19:47:58|31785.73
19:47:59|31785.73
19:48:01|31785.73
19:48:02|31785.73
19:48:02|31785.73
19:48:03|31785.73
19:48:05|31785.73
19:48:05|31785.73
19:48:06|31785.73
19:48:07|31785.73
19:48:10|31809.99
19:48:10|31809.99
19:48:12|31765.6
19:48:13|31765.6
19:48:14|31765.6
19:48:15|31765.6
19:48:16|31765.6
19:48:17|31765.6
19:48:18|31765.6
19:48:19|31765.6
19:48:20|31765.6
19:48:21|31765.6
19:48:22|31765.6
19:48:23|31765.6
19:48:24|31765.6
19:48:25|31765.6
19:48:26|31768.06
19:48:27|31768.06
19:48:28|31768.31
19:48:29|31768.31
19:48:30|31784.88
19:48:31|31784.88
19:48:32|31784.88
19:48:33|31784.88
19:48:34|31784.88
19:48:35|31784.88
19:48:36|31784.88
19:48:38|31784.88
19:48:40|31784.88
19:48:41|31784.88
19:48:42|31784.88
19:48:43|31784.88
19:48:43|31784.88
19:48:44|31784.88
19:48:46|31784.88
19:48:48|31784.88
19:48:48|31784.88
19:48:50|31784.88
19:48:52|31784.88
19:48:53|31784.88
19:48:53|31784.88
19:48:55|31784.88
19:48:55|31784.88
19:48:57|31784.88
19:48:57|31784.88
19:48:59|31784.46
19:49:00|31784.31
19:49:01|31784.31
19:49:03|31784.31
19:49:04|31784.31
19:49:04|31784.31
19:49:05|31784.31
19:49:06|31784.31
19:49:07|31784.31
19:49:09|31782.12
19:49:11|31782.12
19:49:11|31782.12
19:49:12|31782.12
19:49:13|31782.12
19:49:14|31782.12
19:49:16|31782.12
19:49:17|31782.12
19:49:18|31782.12
19:49:19|31782.12
19:49:20|31782.12
19:49:21|31782.12
19:49:22|31782.12
19:49:23|31782.12
19:49:24|31782.12
19:49:25|31782.12
19:49:26|31750.02
19:49:27|31750.02
19:49:28|31750.02
19:49:29|31750.02
19:49:30|31750.
19:49:31|31750.
19:49:32|31750.
19:49:33|31750.
19:49:34|31750.
19:49:35|31734.88
19:49:36|31734.88
19:49:37|31734.88
19:49:39|31734.88
19:49:41|31734.88
19:49:43|31707.71
19:49:43|31707.71
19:49:45|31707.71
19:49:45|31707.71
19:49:46|31707.71
19:49:47|31707.71
19:49:49|31707.71
19:49:50|31747.84
19:49:51|31812.08
19:49:52|31812.08
19:49:53|31812.08
19:49:54|31812.08
19:49:55|31808.38
19:49:56|31807.4
19:49:57|31807.4
19:49:58|31807.4
19:49:59|31802.3
19:50:00|31802.3
19:50:01|31802.3
19:50:02|31799.51
19:50:03|31799.51
19:50:04|31799.51
19:50:05|31799.51
19:50:06|31798.24
19:50:07|31798.24
19:50:08|31798.24
19:50:09|31798.24
19:50:10|31812.05
19:50:11|31812.05
19:50:12|31834.97
19:50:13|31834.97
19:50:15|31834.97
19:50:16|31843.95
19:50:17|31843.95
19:50:18|31843.95
19:50:19|31843.95
19:50:20|31843.95
19:50:21|31843.95
19:50:22|31843.95
19:50:23|31810.08
19:50:25|31810.08
19:50:25|31810.08
19:50:26|31810.08
19:50:27|31810.08
19:50:28|31782.35
19:50:29|31782.35
19:50:32|31782.35
19:50:33|31782.35
19:50:33|31782.35
19:50:35|31782.35
19:50:35|31782.35
19:50:36|31782.35
19:50:37|31782.35
19:50:40|31782.35
19:50:40|31782.35
19:50:42|31782.35
19:50:42|31782.35
19:50:43|31816.91
19:50:45|31816.91
19:50:46|31816.91
19:50:47|31816.91
19:50:48|31816.91
19:50:49|31816.91
19:50:50|31816.91
19:50:51|31816.91
19:50:52|31816.91
19:50:53|31816.91
19:50:54|31816.91
19:50:55|31816.91
19:50:56|31816.91
19:50:57|31816.91
19:50:58|31816.91
19:50:59|31816.91
19:51:00|31816.91
19:51:01|31864.52
19:51:02|31880.47
19:51:03|31875.85
19:51:05|31875.85
19:51:06|31875.85
19:51:07|31875.85
19:51:08|31875.85
19:51:08|31875.85
19:51:10|31875.85
19:51:11|31875.85
19:51:12|31875.85
19:51:12|31827.
19:51:14|31827.
19:51:15|31827.
19:51:16|31827.
19:51:17|31815.
19:51:18|31815.
19:51:19|31815.
19:51:20|31815.
19:51:21|31815.
19:51:22|31834.15
19:51:23|31827.
19:51:24|31785.
19:51:24|31773.
19:51:26|31795.5
19:51:27|31795.5
19:51:28|31795.5
19:51:29|31793.47
19:51:30|31793.47
19:51:31|31793.47
19:51:32|31793.47
19:51:32|31793.47
19:51:34|31793.47
19:51:34|31765.32
19:51:35|31771.75
19:51:37|31771.75
19:51:38|31767.
19:51:39|31767.
19:51:41|31776.79
19:51:41|31776.79
19:51:44|31776.79
19:51:45|31776.79
19:51:46|31786.32
19:51:48|31786.32
19:51:49|31786.32
19:51:51|31786.32
19:51:52|31786.32
19:51:53|31786.32
19:51:53|31786.32
19:51:54|31786.32
19:51:57|31799.69
19:51:57|31786.32
19:51:59|31786.32
19:51:59|31786.32
19:52:01|31786.32
19:52:02|31786.32
19:52:02|31786.32
19:52:04|31786.32
19:52:04|31786.32
19:52:05|31786.32
19:52:07|31786.32
19:52:07|31786.32
19:52:09|31786.32
19:52:09|31767.32
19:52:10|31767.32
19:52:11|31767.32
19:52:12|31767.32
19:52:13|31767.32
19:52:15|31767.32
19:52:15|31704.27
19:52:16|31704.27
19:52:18|31704.27
19:52:18|31704.27
19:52:19|31704.27
19:52:20|31704.27
19:52:22|31704.27
19:52:23|31704.27
19:52:23|31704.27
19:52:25|31704.27
19:52:25|31704.27
19:52:27|31695.
19:52:27|31695.
19:52:28|31726.1
19:52:30|31726.1
19:52:31|31726.1
19:52:31|31726.1
19:52:32|31726.1
19:52:33|31726.1
19:52:34|31691.36
19:52:35|31691.36
19:52:36|31691.36
19:52:37|31691.36
19:52:38|31691.36
19:52:39|31691.36
19:52:42|31736.22
19:52:43|31736.22
19:52:45|31736.22
19:52:45|31736.22
19:52:46|31736.22
19:52:48|31736.22
19:52:49|31736.22
19:52:50|31750.42
19:52:51|31750.42
19:52:53|31750.42
19:52:55|31750.42
19:52:56|31750.42
19:52:57|31750.42
19:52:58|31750.42
19:52:59|31750.42
19:53:00|31750.42
19:53:01|31750.34
19:53:02|31750.34
19:53:03|31750.34
19:53:04|31750.34
19:53:04|31750.34
19:53:06|31750.34
19:53:07|31750.34
19:53:08|31750.34
19:53:08|31750.34
19:53:10|31750.34
19:53:11|31750.34
19:53:12|31750.34
19:53:12|31750.34
19:53:14|31750.34
19:53:15|31750.34
19:53:15|31750.34
19:53:16|31750.34
19:53:18|31747.17
19:53:18|31747.17
19:53:20|31747.17
19:53:21|31747.17
19:53:22|31747.07
19:53:23|31747.07
19:53:24|31747.07
19:53:25|31747.02
19:53:27|31747.02
19:53:28|31747.02
19:53:29|31747.02
19:53:29|31747.02
19:53:30|31747.02
19:53:31|31765.27
19:53:32|31786.7
19:53:34|31786.7
19:53:35|31786.7
19:53:36|31785.83
19:53:36|31785.83
19:53:38|31757.35
19:53:38|31782.92
19:53:40|31782.92
19:53:41|31783.37
19:53:43|31783.37
19:53:45|31783.37
19:53:46|31750.48
19:53:48|31750.49
19:53:48|31782.95
19:53:49|31782.95
19:53:50|31782.95
19:53:52|31782.95
19:53:53|31782.95
19:53:54|31782.95
19:53:55|31782.95
19:53:57|31782.95
19:53:58|31782.95
19:53:59|31782.95
19:54:01|31751.13
19:54:01|31751.13
19:54:02|31751.13
19:54:03|31751.13
19:54:04|31708.
19:54:06|31725.79
19:54:06|31725.79
19:54:07|31723.9
19:54:08|31724.26
19:54:09|31724.26
19:54:10|31724.26
19:54:12|31724.26
19:54:13|31724.26
19:54:14|31724.26
19:54:15|31724.26
19:54:17|31724.26
19:54:17|31724.26
19:54:18|31724.26
19:54:19|31724.26
19:54:20|31724.26
19:54:21|31763.54
19:54:22|31763.54
19:54:23|31763.54
19:54:24|31763.54
19:54:25|31763.54
19:54:26|31763.54
19:54:27|31763.54
19:54:28|31760.95
19:54:29|31760.95
19:54:30|31760.95
19:54:31|31760.95
19:54:32|31760.95
19:54:33|31760.95
19:54:34|31760.95
19:54:35|31760.95
19:54:36|31760.95
19:54:37|31760.95
19:54:38|31760.95
19:54:39|31760.95
19:54:40|31760.95
19:54:41|31760.95
19:54:42|31760.95
19:54:44|31760.95
19:54:46|31760.95
19:54:47|31760.95
19:54:48|31764.44
19:54:49|31764.44
19:54:50|31764.44
19:54:51|31764.44
19:54:52|31764.44
19:54:52|31764.44
19:54:55|31764.44
19:54:55|31733.01
19:54:57|31733.01
19:54:58|31733.01
19:54:59|31733.01
19:54:59|31733.01
19:55:00|31754.71
19:55:02|31754.71
19:55:03|31754.71
19:55:04|31753.71
19:55:05|31753.71
19:55:06|31722.63
19:55:07|31722.63
19:55:08|31722.63
19:55:09|31722.63
19:55:10|31722.63
19:55:11|31722.63
19:55:12|31722.63
19:55:12|31722.63
19:55:14|31745.99
19:55:15|31745.99
19:55:16|31745.99
19:55:17|31745.99
19:55:18|31745.99
19:55:19|31745.99
19:55:20|31745.99
19:55:21|31745.99
19:55:22|31745.99
19:55:23|31717.87
19:55:23|31717.87
19:55:25|31723.22
19:55:25|31723.22
19:55:27|31723.22
19:55:27|31723.22
19:55:28|31723.22
19:55:30|31699.7
19:55:31|31699.7
19:55:31|31720.03
19:55:33|31720.03
19:55:33|31720.03
19:55:34|31720.03
19:55:36|31720.03
19:55:36|31752.42
19:55:37|31752.42
19:55:39|31752.42
19:55:40|31752.42
19:55:41|31752.42
19:55:41|31752.42
19:55:43|31752.42
19:55:45|31752.42
19:55:47|31752.42
19:55:47|31752.42
19:55:48|31752.42
19:55:50|31727.91
19:55:51|31772.94
19:55:52|31772.94
19:55:53|31772.94
19:55:54|31772.94
19:55:55|31772.94
19:55:56|31772.94
19:55:57|31772.94
19:55:58|31772.94
19:55:59|31772.94
19:56:00|31772.94
19:56:01|31772.94
19:56:02|31772.94
19:56:03|31772.94
19:56:04|31772.94
19:56:05|31772.94
19:56:06|31772.94
19:56:07|31772.94
19:56:08|31713.85
19:56:09|31713.85
19:56:10|31713.85
19:56:12|31713.85
19:56:13|31713.85
19:56:14|31713.85
19:56:15|31733.82
19:56:16|31733.68
19:56:17|31733.55
19:56:17|31733.55
19:56:19|31733.55
19:56:19|31733.55
19:56:21|31713.68
19:56:22|31676.36
19:56:23|31676.36
19:56:24|31676.36
19:56:25|31702.36
19:56:25|31702.36
19:56:26|31701.56
19:56:28|31701.56
19:56:30|31704.25
19:56:31|31704.25
19:56:32|31704.25
19:56:33|31704.25
19:56:34|31678.82
19:56:34|31678.82
19:56:36|31678.82
19:56:37|31667.11
19:56:38|31667.11
19:56:38|31667.11
19:56:40|31690.27
19:56:41|31654.
19:56:42|31654.
19:56:43|31654.
19:56:44|31654.
19:56:46|31654.
19:56:48|31688.32
19:56:48|31657.73
19:56:50|31657.73
19:56:51|31681.72
19:56:52|31681.72
19:56:54|31681.72
19:56:54|31681.72
19:56:56|31643.58
19:56:57|31643.58
19:56:58|31643.58
19:56:59|31678.57
19:57:00|31678.57
19:57:01|31678.57
19:57:02|31678.57
19:57:03|31670.58
19:57:04|31670.58
19:57:05|31688.81
19:57:06|31687.74
19:57:07|31687.74
19:57:08|31687.74
19:57:09|31688.82
19:57:10|31688.82
19:57:11|31688.82
19:57:12|31688.82
19:57:14|31688.82
19:57:15|31631.82
19:57:16|31631.82
19:57:16|31631.82
19:57:19|31631.82
19:57:19|31631.82
19:57:20|31631.82
19:57:21|31631.82
19:57:22|31631.82
19:57:23|31631.82
19:57:25|31631.82
19:57:27|31631.82
19:57:27|31679.18
19:57:28|31679.18
19:57:29|31679.18
19:57:31|31651.93
19:57:31|31680.19
19:57:32|31680.19
19:57:34|31680.19
19:57:35|31680.19
19:57:35|31680.19
19:57:37|31680.19
19:57:37|31680.19
19:57:39|31680.19
19:57:40|31680.19
19:57:40|31680.19
19:57:42|31680.19
19:57:43|31680.19
19:57:43|31680.19
19:57:45|31680.19
19:57:47|31680.19
19:57:48|31680.19
19:57:49|31680.19
19:57:49|31680.19
19:57:51|31680.19
19:57:51|31680.19
19:57:52|31680.19
19:57:55|31680.19
19:57:55|31680.19
19:57:56|31680.19
19:57:57|31680.19
19:57:58|31680.19
19:57:59|31680.19
19:58:01|31661.82
19:58:02|31661.82
19:58:03|31631.41
19:58:04|31631.41
19:58:05|31631.41
19:58:06|31631.41
19:58:07|31631.41
19:58:08|31631.41
19:58:09|31631.41
19:58:10|31631.41
19:58:11|31631.41
19:58:12|31631.41
19:58:13|31631.41
19:58:14|31631.41
19:58:15|31631.41
19:58:17|31631.41
19:58:18|31631.41
19:58:19|31631.41
19:58:20|31631.41
19:58:21|31631.41
19:58:22|31631.41
19:58:22|31655.41
19:58:23|31655.41
19:58:26|31650.98
19:58:26|31650.98
19:58:28|31650.98
19:58:29|31650.98
19:58:30|31650.98
19:58:30|31650.98
19:58:31|31650.98
19:58:33|31650.98
19:58:33|31650.98
19:58:36|31650.98
19:58:36|31650.98
19:58:37|31632.32
19:58:38|31632.32
19:58:39|31632.32
19:58:40|31632.32
19:58:41|31632.32
19:58:42|31632.32
19:58:43|31632.32
19:58:44|31682.68
19:58:45|31682.68
19:58:47|31688.22
19:58:48|31688.22
19:58:50|31688.22
19:58:51|31688.22
19:58:52|31688.22
19:58:53|31688.22
19:58:54|31688.22
19:58:55|31688.22
19:58:56|31701.56
19:58:58|31715.32
19:59:00|31715.32
19:59:00|31715.32
19:59:01|31715.32
19:59:02|31715.32
19:59:03|31745.84
19:59:04|31764.4
19:59:06|31764.4
19:59:06|31764.4
19:59:07|31764.4
19:59:08|31771.03
19:59:09|31771.02
19:59:11|31771.02
19:59:12|31771.
19:59:13|31776.37
19:59:14|31776.37
19:59:15|31776.37
19:59:16|31776.37
19:59:17|31776.37
19:59:18|31796.61
19:59:19|31799.99
19:59:20|31799.99
19:59:21|31799.99
19:59:22|31824.63
19:59:23|31849.5
19:59:24|31849.5
19:59:25|31810.49
19:59:26|31810.49
19:59:27|31832.28
19:59:28|31810.51
19:59:29|31832.19
19:59:30|31832.19
19:59:31|31826.84
19:59:32|31819.55
19:59:33|31819.55
19:59:34|31819.55
19:59:35|31819.55
19:59:36|31819.55
19:59:37|31819.55
19:59:38|31819.55
19:59:39|31819.55
19:59:40|31819.55
19:59:41|31832.19
19:59:42|31832.19
19:59:43|31833.24
19:59:44|31838.33
19:59:45|31838.9
19:59:46|31838.9
19:59:47|31838.9
19:59:49|31838.9
19:59:51|31838.9
19:59:52|31838.9
19:59:54|31838.9
19:59:54|31838.9
19:59:56|31838.9
19:59:57|31838.9
19:59:58|31838.9
19:59:59|31838.9
20:00:00|31831.07
20:00:01|31829.06
20:00:02|31829.06
20:00:03|31828.1
20:00:04|31828.86
20:00:05|31828.86
20:00:06|31828.86
20:00:07|31828.86
20:00:08|31828.86
20:00:09|31828.86
20:00:10|31798.53
20:00:11|31780.93
20:00:12|31765.
20:00:13|31765.
20:00:14|31765.
20:00:15|31765.
20:00:16|31751.3
20:00:17|31751.3
20:00:18|31755.45
20:00:19|31774.15
20:00:20|31774.15
20:00:22|31768.2
20:00:23|31768.2
20:00:24|31768.2
20:00:25|31768.2
20:00:26|31768.2
20:00:27|31768.2
20:00:28|31768.2
20:00:29|31776.49
20:00:30|31776.49
20:00:31|31812.82
20:00:32|31812.82
20:00:32|31812.82
20:00:33|31812.82
20:00:34|31812.82
20:00:36|31812.82
20:00:37|31812.82
20:00:38|31810.1
20:00:39|31815.32
20:00:40|31815.32
20:00:41|31815.32
20:00:42|31815.32
20:00:43|31815.32
20:00:44|31815.32
20:00:45|31815.32
20:00:46|31815.32
20:00:47|31815.32
20:00:48|31815.32
20:00:50|31815.32
20:00:52|31806.4
20:00:52|31806.4
20:00:54|31806.4
20:00:55|31806.4
20:00:56|31806.4
20:00:57|31824.3
20:00:59|31824.3
20:00:59|31824.3
20:01:00|31824.3
20:01:01|31824.3
20:01:02|31824.3
20:01:04|31824.3
20:01:04|31824.3
20:01:05|31824.3
20:01:06|31824.3
20:01:07|31824.3
20:01:08|31824.3
20:01:09|31824.3
20:01:10|31824.3
20:01:11|31824.3
20:01:12|31824.3
20:01:13|31782.19
20:01:14|31782.19
20:01:15|31782.19
20:01:16|31782.19
20:01:17|31782.19
20:01:18|31782.19
20:01:19|31782.19
20:01:20|31773.08
20:01:21|31773.08
20:01:22|31764.95
20:01:23|31739.63
20:01:24|31739.63
20:01:25|31739.63
20:01:26|31774.16
20:01:27|31774.16
20:01:28|31774.16
20:01:29|31739.16
20:01:30|31739.16
20:01:32|31739.16
20:01:32|31739.16
20:01:33|31739.16
20:01:34|31739.16
20:01:35|31739.16
20:01:36|31739.16
20:01:37|31746.85
20:01:38|31746.85
20:01:39|31746.85
20:01:40|31746.85
20:01:41|31746.85
20:01:43|31746.85
20:01:43|31746.85
20:01:44|31746.85
20:01:45|31746.85
20:01:46|31746.85
20:01:47|31746.85
20:01:48|31749.97
20:01:50|31749.97
20:01:52|31749.97
20:01:54|31755.12
20:01:55|31781.94
20:01:57|31760.51
20:01:58|31781.94
20:02:00|31781.94
20:02:00|31781.94
20:02:02|31781.94
20:02:03|31781.94
20:02:04|31781.94
20:02:05|31781.94
20:02:05|31781.94
20:02:06|31781.94
20:02:08|31781.94
20:02:09|31741.1
20:02:10|31741.1
20:02:10|31741.1
20:02:11|31741.1
20:02:13|31741.1
20:02:14|31741.1
20:02:14|31753.63
20:02:16|31720.87
20:02:16|31720.87
20:02:18|31720.87
20:02:18|31716.78
20:02:20|31716.78
20:02:20|31716.78
20:02:23|31691.5
20:02:23|31691.5
20:02:24|31691.5
20:02:25|31696.64
20:02:26|31696.64
20:02:27|31682.9
20:02:28|31652.01
20:02:29|31652.01
20:02:30|31652.01
20:02:31|31652.01
20:02:32|31652.01
20:02:33|31652.01
20:02:34|31652.01
20:02:35|31652.01
20:02:36|31652.01
20:02:37|31652.01
20:02:38|31652.01
20:02:39|31652.01
20:02:40|31652.01
20:02:42|31652.01
20:02:42|31680.
20:02:43|31680.
20:02:44|31680.
20:02:45|31680.
20:02:46|31692.3
20:02:47|31692.3
20:02:48|31689.16
20:02:49|31689.16
20:02:51|31689.16
20:02:53|31689.16
20:02:54|31689.16
20:02:55|31689.16
20:02:57|31680.
20:02:59|31711.48
20:03:00|31711.48
20:03:01|31711.48
20:03:02|31711.48
20:03:03|31711.48
20:03:04|31711.48
20:03:05|31711.48
20:03:06|31711.48
20:03:07|31711.48
20:03:08|31711.48
20:03:09|31711.48
20:03:10|31711.48
20:03:11|31711.48
20:03:12|31711.48
20:03:13|31711.48
20:03:14|31711.48
20:03:15|31711.48
20:03:16|31711.48
20:03:17|31680.53
20:03:18|31680.53
20:03:19|31680.53
20:03:20|31707.88
20:03:21|31707.88
20:03:22|31680.
20:03:23|31680.
20:03:24|31652.96
20:03:25|31652.96
20:03:26|31649.69
20:03:27|31649.69
20:03:28|31649.69
20:03:29|31649.69
20:03:30|31649.69
20:03:31|31649.69
20:03:32|31649.69
20:03:33|31649.69
20:03:34|31649.69
20:03:35|31649.69
20:03:36|31649.69
20:03:37|31649.69
20:03:38|31649.69
20:03:39|31649.69
20:03:40|31676.44
20:03:41|31676.44
20:03:42|31676.44
20:03:43|31676.44
20:03:44|31663.83
20:03:45|31663.83
20:03:46|31663.83
20:03:47|31663.83
20:03:48|31663.83
20:03:49|31641.23
20:03:50|31641.23
20:03:51|31670.27
20:03:53|31670.27
20:03:55|31683.14
20:03:56|31683.14
20:03:58|31709.58
20:03:59|31709.58
20:03:59|31709.58
20:04:01|31716.09
20:04:01|31733.59
20:04:03|31733.59
20:04:04|31733.59
20:04:05|31707.63
20:04:05|31707.63
20:04:07|31702.38
20:04:08|31702.38
20:04:09|31702.38
20:04:10|31702.38
20:04:11|31702.38
20:04:11|31702.38
20:04:12|31696.84
20:04:13|31696.84
20:04:14|31696.84
20:04:15|31696.84
20:04:16|31696.84
20:04:18|31696.84
20:04:18|31696.84
20:04:19|31696.84
20:04:20|31696.84
20:04:22|31696.84
20:04:23|31696.84
20:04:23|31696.84
20:04:25|31716.78
20:04:25|31716.78
20:04:26|31716.78
20:04:28|31716.78
20:04:28|31680.39
20:04:29|31680.39
20:04:30|31680.39
20:04:32|31680.39
20:04:33|31680.39
20:04:34|31680.39
20:04:34|31680.39
20:04:36|31680.39
20:04:37|31680.39
20:04:37|31680.39
20:04:39|31680.39
20:04:39|31698.44
20:04:41|31698.44
20:04:41|31698.44
20:04:43|31698.52
20:04:43|31698.52
20:04:44|31698.52
20:04:46|31698.52
20:04:47|31727.9
20:04:47|31727.9
20:04:49|31727.9
20:04:50|31727.9
20:04:50|31727.9
20:04:52|31727.9
20:04:54|31745.08
20:04:56|31745.08
20:04:57|31745.08
20:04:58|31745.08
20:04:59|31745.08
20:05:00|31732.74
20:05:01|31732.74
20:05:02|31759.38
20:05:03|31759.38
20:05:04|31759.38
20:05:05|31759.38
20:05:06|31723.44
20:05:07|31723.44
20:05:09|31723.44
20:05:10|31723.44
20:05:11|31723.44
20:05:12|31723.44
20:05:13|31723.44
20:05:14|31723.44
20:05:15|31723.44
20:05:16|31742.67
20:05:16|31742.67
20:05:18|31742.67
20:05:19|31742.67
20:05:20|31723.55
20:05:21|31723.55
20:05:22|31723.55
20:05:23|31723.55
20:05:24|31723.55
20:05:25|31723.55
20:05:25|31723.55
20:05:27|31723.55
20:05:27|31723.55
20:05:29|31723.55
20:05:30|31723.55
20:05:31|31723.55
20:05:32|31723.55
20:05:33|31723.55
20:05:34|31723.55
20:05:35|31723.55
20:05:36|31730.5
20:05:37|31730.5
20:05:38|31730.5
20:05:39|31730.5
20:05:39|31730.5
20:05:41|31754.57
20:05:42|31754.57
20:05:42|31769.43
20:05:44|31769.43
20:05:45|31812.91
20:05:45|31812.91
20:05:47|31812.91
20:05:48|31812.91
20:05:49|31798.59
20:05:50|31768.77
20:05:50|31768.77
20:05:52|31799.36
20:05:53|31799.36
20:05:55|31799.36
20:05:57|31799.36
20:05:57|31799.36
20:05:59|31774.62
20:06:00|31774.62
20:06:01|31774.62
20:06:02|31774.62
20:06:03|31755.77
20:06:04|31755.77
20:06:05|31755.77
20:06:06|31742.06
20:06:07|31742.06
20:06:09|31776.55
20:06:09|31776.55
20:06:11|31776.55
20:06:12|31776.55
20:06:13|31776.55
20:06:13|31776.55
20:06:15|31776.55
20:06:16|31776.55
20:06:17|31776.55
20:06:18|31759.7
20:06:19|31759.7
20:06:19|31759.7
20:06:21|31759.7
20:06:23|31759.7
20:06:23|31759.7
20:06:24|31759.7
20:06:25|31759.7
20:06:26|31748.09
20:06:28|31748.09
20:06:28|31748.09
20:06:29|31742.03
20:06:31|31742.03
20:06:32|31742.03
20:06:32|31736.04
20:06:34|31736.04
20:06:34|31736.04
20:06:35|31736.04
20:06:36|31736.04
20:06:38|31736.04
20:06:39|31736.04
20:06:39|31758.67
20:06:40|31758.67
20:06:41|31758.67
20:06:42|31758.67
20:06:43|31720.64
20:06:45|31712.7
20:06:46|31712.7
20:06:46|31712.7
20:06:48|31712.7
20:06:48|31712.7
20:06:50|31712.7
20:06:50|31712.7
20:06:51|31736.72
20:06:52|31736.72
20:06:53|31736.72
20:06:56|31736.72
20:06:57|31736.72
20:06:59|31736.72
20:07:00|31736.72
20:07:01|31736.72
20:07:02|31736.72
20:07:03|31736.72
20:07:04|31680.39
20:07:05|31680.39
20:07:06|31680.39
20:07:07|31680.39
20:07:08|31680.39
20:07:09|31680.39
20:07:10|31659.82
20:07:10|31659.82
20:07:12|31659.82
20:07:13|31659.82
20:07:14|31659.82
20:07:15|31659.82
20:07:16|31659.82
20:07:17|31659.82
20:07:18|31659.82
20:07:18|31659.82
20:07:20|31659.82
20:07:21|31659.82
20:07:22|31659.82
20:07:23|31659.82
20:07:24|31659.82
20:07:25|31659.82
20:07:26|31659.82
20:07:27|31659.82
20:07:28|31659.82
20:07:29|31659.82
20:07:30|31659.82
20:07:31|31659.82
20:07:32|31659.82
20:07:33|31661.08
20:07:34|31661.08
20:07:35|31661.08
20:07:36|31661.08
20:07:37|31661.08
20:07:38|31661.08
20:07:39|31650.
20:07:40|31650.
20:07:40|31650.
20:07:41|31650.
20:07:43|31650.
20:07:44|31650.
20:07:45|31623.15
20:07:46|31623.15
20:07:47|31623.15
20:07:48|31623.15
20:07:48|31623.15
20:07:49|31623.15
20:07:51|31623.15
20:07:52|31623.15
20:07:53|31623.15
20:07:54|31623.15
20:07:55|31623.15
20:07:57|31623.15
20:07:59|31623.15
20:08:00|31623.15
20:08:01|31623.15
20:08:01|31623.15
20:08:02|31623.15
20:08:05|31623.15
20:08:05|31623.15
20:08:06|31623.15
20:08:08|31623.15
20:08:09|31623.15
20:08:10|31623.15
20:08:11|31660.61
20:08:12|31660.61
20:08:13|31660.61
20:08:14|31660.61
20:08:15|31660.61
20:08:16|31660.61
20:08:17|31660.61
20:08:18|31660.61
20:08:19|31660.61
20:08:20|31657.7
20:08:21|31657.7
20:08:22|31684.6
20:08:23|31684.6
20:08:24|31650.38
20:08:25|31650.38
20:08:26|31650.38
20:08:27|31650.38
20:08:28|31650.38
20:08:29|31650.38
20:08:30|31650.38
20:08:31|31650.38
20:08:32|31650.38
20:08:33|31650.38
20:08:34|31650.38
20:08:35|31650.38
20:08:36|31650.38
20:08:37|31650.38
20:08:38|31650.38
20:08:39|31689.07
20:08:40|31689.07
20:08:41|31689.07
20:08:42|31658.
20:08:43|31658.
20:08:44|31658.
20:08:45|31658.
20:08:46|31658.
20:08:47|31658.
20:08:48|31658.
20:08:49|31658.
20:08:50|31658.
20:08:51|31693.35
20:08:52|31693.35
20:08:53|31693.24
20:08:54|31693.24
20:08:55|31693.24
20:08:56|31693.24
20:08:58|31693.24
20:09:00|31693.24
20:09:01|31669.02
20:09:02|31669.02
20:09:03|31669.02
20:09:04|31669.02
20:09:04|31669.02
20:09:05|31669.02
20:09:07|31676.15
20:09:08|31676.15
20:09:09|31684.59
20:09:09|31684.59
20:09:12|31684.59
20:09:12|31684.59
20:09:13|31684.59
20:09:14|31684.59
20:09:15|31684.59
20:09:16|31684.59
20:09:17|31684.59
20:09:18|31684.59
20:09:19|31684.59
20:09:20|31684.59
20:09:21|31684.59
20:09:22|31684.59
20:09:23|31658.99
20:09:24|31658.99
20:09:25|31658.99
20:09:26|31658.99
20:09:27|31658.99
20:09:28|31658.99
20:09:29|31658.99
20:09:30|31658.99
20:09:31|31658.99
20:09:32|31658.99
20:09:34|31658.99
20:09:34|31659.01
20:09:35|31659.01
20:09:36|31659.01
20:09:37|31659.01
20:09:38|31659.01
20:09:40|31659.01
20:09:40|31659.01
20:09:41|31659.01
20:09:42|31659.01
20:09:43|31659.01
20:09:44|31659.01
20:09:45|31659.01
20:09:46|31659.01
20:09:48|31659.01
20:09:48|31659.01
20:09:49|31659.01
20:09:50|31659.01
20:09:51|31659.01
20:09:52|31659.01
20:09:53|31659.01
20:09:54|31659.01
20:09:55|31659.01
20:09:56|31659.01
20:09:58|31659.01
20:10:00|31659.01
20:10:01|31659.01
20:10:02|31659.01
20:10:03|31659.01
20:10:04|31659.01
20:10:05|31659.31
20:10:06|31659.31
20:10:07|31659.31
20:10:08|31646.2
20:10:09|31646.2
20:10:10|31646.2
20:10:11|31646.2
20:10:12|31646.2
20:10:13|31646.2
20:10:14|31646.2
20:10:14|31646.2
20:10:16|31646.2
20:10:17|31646.2
20:10:19|31646.18
20:10:20|31646.18
20:10:20|31646.18
20:10:21|31640.96
20:10:22|31640.96
20:10:24|31640.96
20:10:24|31640.08
20:10:25|31640.08
20:10:26|31640.08
20:10:28|31642.86
20:10:29|31655.21
20:10:29|31655.21
20:10:30|31655.21
20:10:32|31655.21
20:10:32|31655.21
20:10:33|31655.21
20:10:34|31655.21
20:10:35|31655.21
20:10:36|31655.21
20:10:37|31655.21
20:10:38|31655.21
20:10:39|31655.21
20:10:41|31655.21
20:10:41|31655.21
20:10:42|31655.21
20:10:43|31655.21
20:10:44|31655.21
20:10:45|31655.21
20:10:46|31655.21
20:10:47|31655.21
20:10:49|31646.39
20:10:50|31645.97
20:10:51|31645.97
20:10:51|31645.97
20:10:53|31645.97
20:10:53|31645.97
20:10:54|31645.97
20:10:55|31645.97
20:10:56|31645.97
20:10:57|31645.97
20:11:00|31645.97
20:11:00|31645.97
20:11:02|31645.97
20:11:03|31647.1
20:11:05|31647.1
20:11:06|31647.1
20:11:07|31647.1
20:11:08|31647.1
20:11:09|31647.1
20:11:10|31647.1
20:11:11|31647.1
20:11:12|31626.64
20:11:13|31626.64
20:11:14|31626.64
20:11:15|31626.64
20:11:16|31626.64
20:11:17|31626.64
20:11:18|31626.64
20:11:19|31626.64
20:11:20|31646.46
20:11:21|31646.46
20:11:22|31654.71
20:11:23|31632.3
20:11:24|31632.3
20:11:26|31632.3
20:11:26|31632.3
20:11:27|31632.3
20:11:28|31632.3
20:11:29|31658.56
20:11:30|31652.91
20:11:32|31652.91
20:11:32|31652.91
20:11:33|31652.91
20:11:34|31652.91
20:11:35|31652.91
20:11:36|31652.91
20:11:37|31652.91
20:11:38|31652.91
20:11:39|31631.24
20:11:40|31631.24
20:11:41|31631.24
20:11:42|31631.24
20:11:43|31631.24
20:11:44|31631.24
20:11:45|31631.24
20:11:46|31631.24
20:11:47|31631.24
20:11:48|31631.24
20:11:49|31631.24
20:11:50|31631.24
20:11:51|31631.24
20:11:52|31631.24
20:11:53|31652.83
20:11:54|31652.83
20:11:55|31626.59
20:11:56|31626.59
20:11:57|31626.59
20:11:59|31626.59
20:12:00|31626.59
20:12:02|31626.59
20:12:03|31626.59
20:12:04|31625.
20:12:05|31625.
20:12:06|31625.
20:12:07|31625.
20:12:08|31625.
20:12:09|31625.
20:12:10|31625.
20:12:11|31625.
20:12:13|31625.
20:12:14|31625.
20:12:15|31604.57
20:12:15|31587.24
20:12:17|31596.9
20:12:18|31596.9
20:12:18|31609.14
20:12:19|31609.12
20:12:21|31609.12
20:12:21|31609.12
20:12:23|31609.12
20:12:23|31609.12
20:12:24|31609.12
20:12:25|31609.12
20:12:26|31593.84
20:12:28|31593.84
20:12:28|31593.84
20:12:29|31593.84
20:12:30|31593.84
20:12:31|31593.84
20:12:32|31593.84
20:12:34|31593.84
20:12:34|31566.57
20:12:35|31557.93
20:12:37|31580.52
20:12:38|31520.68
20:12:38|31550.48
20:12:40|31550.44
20:12:41|31550.44
20:12:41|31550.44
20:12:43|31550.44
20:12:43|31550.44
20:12:44|31538.47
20:12:46|31538.47
20:12:47|31532.28
20:12:47|31532.28
20:12:49|31500.
20:12:50|31512.79
20:12:51|31522.85
20:12:52|31522.87
20:12:53|31522.87
20:12:53|31522.87
20:12:54|31522.87
20:12:55|31522.87
20:12:56|31522.87
20:12:57|31491.09
20:12:58|31445.97
20:12:59|31445.97
20:13:00|31486.23
20:13:03|31542.46
20:13:04|31542.46
20:13:04|31532.5
20:13:06|31563.
20:13:06|31563.
20:13:08|31529.62
20:13:10|31529.62
20:13:11|31529.62
20:13:11|31529.62
20:13:12|31529.62
20:13:15|31520.64
20:13:16|31520.64
20:13:16|31520.64
20:13:17|31520.64
20:13:18|31501.22
20:13:20|31500.
20:13:21|31500.
20:13:22|31500.
20:13:23|31500.
20:13:24|31500.
20:13:24|31500.
20:13:26|31500.
20:13:27|31500.
20:13:28|31500.
20:13:28|31502.4
20:13:30|31502.4
20:13:30|31502.4
20:13:31|31545.1
20:13:33|31521.51
20:13:34|31524.72
20:13:35|31521.35
20:13:36|31515.75
20:13:36|31504.72
20:13:38|31500.18
20:13:40|31500.
20:13:40|31500.01
20:13:41|31500.01
20:13:43|31500.01
20:13:44|31500.01
20:13:44|31500.01
20:13:46|31500.01
20:13:46|31500.01
20:13:48|31500.01
20:13:49|31500.01
20:13:50|31500.01
20:13:51|31500.01
20:13:51|31500.01
20:13:53|31500.01
20:13:53|31500.01
20:13:54|31500.
20:13:55|31500.01
20:13:56|31500.01
20:13:57|31500.01
20:13:59|31500.01
20:13:59|31500.01
20:14:00|31500.01
20:14:03|31500.01
20:14:04|31522.78
20:14:04|31522.78
20:14:06|31522.76
20:14:07|31522.76
20:14:08|31522.76
20:14:09|31522.76
20:14:10|31522.76
20:14:11|31522.76
20:14:13|31522.76
20:14:14|31522.76
20:14:15|31522.76
20:14:16|31522.76
20:14:17|31522.76
20:14:18|31522.76
20:14:19|31522.76
20:14:20|31522.76
20:14:21|31522.76
20:14:22|31522.76
20:14:23|31522.76
20:14:24|31522.76
20:14:25|31522.76
20:14:26|31522.76
20:14:27|31522.76
20:14:28|31522.76
20:14:29|31500.
20:14:31|31500.
20:14:31|31500.
20:14:32|31500.
20:14:33|31500.
20:14:34|31500.
20:14:35|31500.
20:14:36|31500.
20:14:37|31500.
20:14:38|31500.
20:14:39|31500.
20:14:40|31500.
20:14:41|31500.
20:14:42|31516.88
20:14:43|31516.88
20:14:44|31516.88
20:14:45|31500.
20:14:46|31458.84
20:14:47|31489.26
20:14:48|31489.26
20:14:49|31489.26
20:14:50|31489.26
20:14:51|31489.26
20:14:52|31489.26
20:14:53|31489.26
20:14:54|31489.26
20:14:55|31489.26
20:14:56|31489.26
20:14:57|31489.26
20:14:58|31489.26
20:14:59|31489.26
20:15:00|31489.26
20:15:01|31489.26
20:15:03|31481.91
20:15:05|31489.26
20:15:06|31485.19
20:15:08|31485.19
20:15:09|31485.41
20:15:10|31485.41
20:15:11|31485.59
20:15:12|31483.5
20:15:13|31485.41
20:15:14|31485.41
20:15:15|31485.41
20:15:16|31495.95
20:15:17|31495.95
20:15:18|31495.95
20:15:19|31508.42
20:15:20|31508.42
20:15:21|31508.42
20:15:22|31509.22
20:15:23|31509.22
20:15:24|31497.77
20:15:25|31497.77
20:15:26|31497.77
20:15:27|31497.77
20:15:28|31497.77
20:15:30|31497.77
20:15:31|31513.56
20:15:32|31513.56
20:15:33|31513.56
20:15:34|31513.56
20:15:35|31513.56
20:15:36|31499.78
20:15:38|31499.78
20:15:38|31499.78
20:15:40|31517.58
20:15:40|31509.28
20:15:41|31509.28
20:15:44|31509.28
20:15:44|31509.28
20:15:45|31509.28
20:15:46|31509.28
20:15:47|31509.28
20:15:48|31509.28
20:15:49|31509.28
20:15:50|31509.28
20:15:51|31509.28
20:15:52|31509.28
20:15:53|31509.28
20:15:54|31509.28
20:15:55|31526.96
20:15:56|31513.73
20:15:57|31513.73
20:15:58|31513.73
20:15:59|31498.33
20:16:00|31498.33
20:16:01|31498.33
20:16:02|31498.33
20:16:04|31486.74
20:16:05|31486.74
20:16:06|31486.74
20:16:07|31486.74
20:16:09|31486.74
20:16:10|31486.74
20:16:11|31486.74
20:16:12|31531.06
20:16:13|31531.06
20:16:14|31531.06
20:16:15|31531.06
20:16:16|31531.06
20:16:17|31531.06
20:16:18|31531.06
20:16:19|31531.06
20:16:20|31531.06
20:16:21|31531.06
20:16:22|31531.06
20:16:23|31531.06
20:16:24|31531.06
20:16:25|31516.05
20:16:26|31516.05
20:16:27|31516.05
20:16:28|31516.05
20:16:29|31516.05
20:16:30|31516.05
20:16:31|31516.05
20:16:32|31516.05
20:16:33|31516.05
20:16:34|31516.05
20:16:35|31517.03
20:16:36|31517.03
20:16:37|31517.03
20:16:38|31517.03
20:16:39|31517.03
20:16:40|31517.03
20:16:41|31517.03
20:16:42|31517.03
20:16:43|31517.03
20:16:44|31517.03
20:16:45|31517.03
20:16:46|31517.03
20:16:47|31500.
20:16:48|31500.
20:16:50|31514.34
20:16:51|31514.34
20:16:52|31514.34
20:16:52|31514.34
20:16:54|31514.34
20:16:54|31514.34
20:16:56|31514.34
20:16:56|31514.34
20:16:58|31514.34
20:16:59|31521.77
20:17:00|31521.77
20:17:00|31521.77
20:17:02|31521.77
20:17:03|31521.77
20:17:03|31524.89
20:17:06|31524.89
20:17:07|31524.89
20:17:08|31524.89
20:17:10|31524.89
20:17:10|31524.89
20:17:12|31510.8
20:17:13|31510.8
20:17:14|31510.8
20:17:15|31485.42
20:17:17|31485.42
20:17:18|31485.42
20:17:20|31485.42
20:17:21|31485.42
20:17:22|31485.42
20:17:23|31485.42
20:17:24|31485.42
20:17:24|31485.42
20:17:26|31485.42
20:17:27|31485.42
20:17:27|31485.42
20:17:28|31485.42
20:17:30|31485.42
20:17:30|31485.42
20:17:31|31485.42
20:17:32|31485.42
20:17:34|31485.42
20:17:34|31485.42
20:17:35|31485.42
20:17:37|31485.42
20:17:38|31485.42
20:17:39|31485.42
20:17:39|31485.42
20:17:41|31485.42
20:17:42|31485.42
20:17:43|31485.42
20:17:44|31485.42
20:17:45|31485.42
20:17:46|31485.42
20:17:47|31485.42
20:17:48|31485.42
20:17:49|31501.28
20:17:49|31501.28
20:17:51|31501.28
20:17:52|31501.28
20:17:53|31491.15
20:17:54|31491.15
20:17:55|31473.57
20:17:56|31473.57
20:17:57|31483.63
20:17:57|31483.63
20:17:58|31483.63
20:18:00|31483.63
20:18:00|31486.52
20:18:02|31486.52
20:18:03|31486.52
20:18:04|31486.52
20:18:05|31486.52
20:18:07|31486.52
20:18:07|31486.52
20:18:08|31486.52
20:18:10|31486.52
20:18:11|31480.1
20:18:13|31455.33
20:18:13|31455.33
20:18:14|31455.33
20:18:15|31455.33
20:18:17|31455.33
20:18:17|31455.33
20:18:18|31455.33
20:18:19|31487.52
20:18:20|31499.34
20:18:21|31499.34
20:18:22|31499.34
20:18:23|31499.34
20:18:24|31499.34
20:18:25|31499.34
20:18:26|31499.34
20:18:27|31499.34
20:18:28|31499.34
20:18:29|31480.29
20:18:30|31480.29
20:18:31|31480.29
20:18:32|31480.29
20:18:33|31480.29
20:18:34|31480.29
20:18:35|31496.63
20:18:36|31481.51
20:18:37|31481.51
20:18:38|31481.51
20:18:39|31481.51
20:18:40|31480.29
20:18:41|31480.29
20:18:42|31480.29
20:18:43|31480.29
20:18:44|31480.29
20:18:45|31480.29
20:18:46|31480.29
20:18:47|31480.29
20:18:48|31480.29
20:18:49|31480.29
20:18:50|31550.
20:18:51|31649.9
20:18:53|31627.79
20:18:54|31627.79
20:18:55|31627.79
20:18:56|31608.48
20:18:57|31622.02
20:18:58|31622.02
20:18:59|31607.81
20:19:00|31607.81
20:19:01|31641.11
20:19:02|31612.92
20:19:03|31612.92
20:19:04|31612.92
20:19:05|31612.92
20:19:06|31612.92
20:19:08|31560.29
20:19:10|31560.29
20:19:10|31560.29
20:19:13|31560.29
20:19:13|31560.29
20:19:15|31560.29
20:19:15|31580.27
20:19:16|31599.56
20:19:18|31633.22
20:19:19|31638.94
20:19:20|31638.94
20:19:21|31613.52
20:19:22|31637.
20:19:23|31636.83
20:19:24|31636.83
20:19:25|31636.83
20:19:26|31636.83
20:19:27|31636.83
20:19:28|31634.96
20:19:29|31634.96
20:19:30|31582.61
20:19:31|31594.36
20:19:32|31594.36
20:19:33|31594.36
20:19:34|31621.43
20:19:35|31621.43
20:19:36|31666.31
20:19:37|31666.31
20:19:38|31666.31
20:19:39|31666.31
20:19:40|31666.31
20:19:41|31647.38
20:19:42|31647.38
20:19:43|31647.38
20:19:44|31647.38
20:19:45|31647.38
20:19:46|31675.39
20:19:47|31652.33
20:19:48|31652.33
20:19:49|31652.33
20:19:50|31652.33
20:19:51|31652.33
20:19:52|31652.33
20:19:53|31652.33
20:19:54|31652.33
20:19:55|31652.33
20:19:56|31652.33
20:19:57|31652.33
20:19:58|31652.33
20:19:59|31652.33
20:20:00|31682.34
20:20:02|31682.28
20:20:03|31656.47
20:20:04|31656.47
20:20:05|31656.47
20:20:06|31656.47
20:20:07|31655.89
20:20:09|31655.89
20:20:09|31662.71
20:20:11|31662.71
20:20:12|31662.71
20:20:12|31662.71
20:20:14|31681.23
20:20:14|31681.23
20:20:15|31695.
20:20:17|31719.83
20:20:17|31727.44
20:20:18|31727.44
20:20:20|31727.44
20:20:20|31727.44
20:20:21|31727.44
20:20:22|31727.44
20:20:24|31727.44
20:20:24|31697.49
20:20:26|31697.49
20:20:27|31697.49
20:20:27|31697.49
20:20:28|31697.49
20:20:29|31697.49
20:20:31|31697.49
20:20:31|31714.29
20:20:33|31714.33
20:20:34|31714.33
20:20:35|31714.33
20:20:35|31714.33
20:20:37|31714.33
20:20:37|31689.16
20:20:38|31689.16
20:20:39|31712.94
20:20:40|31712.94
20:20:41|31712.94
20:20:42|31691.94
20:20:43|31691.94
20:20:44|31727.33
20:20:45|31727.44
20:20:47|31727.44
20:20:47|31727.44
20:20:48|31727.44
20:20:50|31733.69
20:20:50|31733.69
20:20:52|31733.69
20:20:52|31733.69
20:20:54|31729.47
20:20:55|31729.47
20:20:55|31729.47
20:20:57|31729.47
20:20:58|31733.69
20:20:58|31733.69
20:20:59|31733.69
20:21:00|31739.53
20:21:01|31739.53
20:21:02|31735.04
20:21:04|31732.82
20:21:04|31732.82
20:21:05|31732.82
20:21:06|31732.82
20:21:07|31732.82
20:21:10|31732.82
20:21:11|31740.67
20:21:12|31750.97
20:21:13|31750.97
20:21:14|31744.82
20:21:15|31744.22
20:21:16|31744.22
20:21:18|31742.63
20:21:19|31742.63
20:21:19|31741.95
20:21:20|31741.95
20:21:23|31741.95
20:21:23|31752.79
20:21:25|31760.68
20:21:26|31747.28
20:21:27|31747.28
20:21:27|31741.23
20:21:28|31741.23
20:21:30|31741.23
20:21:31|31741.23
20:21:32|31741.23
20:21:32|31741.23
20:21:33|31741.23
20:21:35|31741.23
20:21:35|31741.23
20:21:36|31753.82
20:21:37|31753.82
20:21:39|31753.82
20:21:39|31753.82
20:21:40|31753.82
20:21:41|31753.82
20:21:42|31753.82
20:21:44|31753.82
20:21:44|31753.82
20:21:46|31762.44
20:21:46|31762.44
20:21:48|31762.44
20:21:49|31762.44
20:21:49|31762.44
20:21:50|31762.44
20:21:51|31762.44
20:21:52|31709.85
20:21:53|31709.85
20:21:54|31709.85
20:21:56|31709.85
20:21:56|31709.85
20:21:57|31709.85
20:21:58|31709.85
20:21:59|31709.85
20:22:01|31709.85
20:22:01|31709.85
20:22:02|31709.85
20:22:03|31709.85
20:22:04|31709.85
20:22:05|31709.85
20:22:06|31709.85
20:22:07|31709.85
20:22:08|31709.85
20:22:09|31709.85
20:22:12|31709.85
20:22:13|31709.85
20:22:14|31709.85
20:22:15|31730.85
20:22:16|31730.85
20:22:17|31730.85
20:22:18|31726.3
20:22:19|31726.3
20:22:20|31726.3
20:22:21|31693.89
20:22:22|31693.89
20:22:24|31693.89
20:22:24|31691.08
20:22:25|31691.08
20:22:26|31691.08
20:22:27|31691.08
20:22:28|31691.08
20:22:30|31691.08
20:22:30|31718.82
20:22:31|31718.82
20:22:32|31718.82
20:22:33|31718.82
20:22:34|31718.82
20:22:35|31688.58
20:22:36|31688.58
20:22:37|31688.58
20:22:38|31681.72
20:22:39|31681.72
20:22:41|31681.72
20:22:42|31681.72
20:22:42|31681.72
20:22:43|31681.72
20:22:44|31681.72
20:22:46|31681.72
20:22:46|31681.72
20:22:47|31681.72
20:22:48|31681.72
20:22:49|31682.22
20:22:51|31682.22
20:22:51|31682.22
20:22:52|31682.22
20:22:53|31686.37
20:22:54|31685.64
20:22:55|31685.64
20:22:56|31685.64
20:22:57|31685.64
20:22:58|31685.64
20:22:59|31685.64
20:23:00|31685.64
20:23:01|31703.75
20:23:02|31703.75
20:23:03|31703.75
20:23:04|31703.75
20:23:05|31703.75
20:23:06|31703.75
20:23:08|31703.75
20:23:08|31703.79
20:23:09|31703.79
20:23:12|31703.79
20:23:13|31703.79
20:23:14|31691.
20:23:15|31691.
20:23:16|31691.
20:23:18|31691.
20:23:19|31691.
20:23:20|31691.
20:23:22|31691.
20:23:22|31696.12
20:23:24|31696.12
20:23:25|31696.12
20:23:26|31696.12
20:23:27|31696.12
20:23:28|31696.12
20:23:29|31696.12
20:23:30|31696.12
20:23:30|31696.12
20:23:32|31696.12
20:23:33|31696.12
20:23:33|31696.12
20:23:35|31696.12
20:23:36|31696.12
20:23:37|31696.12
20:23:37|31696.12
20:23:38|31696.12
20:23:40|31696.12
20:23:41|31696.12
20:23:42|31696.12
20:23:43|31696.12
20:23:44|31696.12
20:23:45|31696.12
20:23:46|31681.73
20:23:47|31681.73
20:23:48|31681.73
20:23:49|31681.73
20:23:49|31681.73
20:23:51|31681.73
20:23:52|31681.73
20:23:53|31681.73
20:23:53|31668.31
20:23:54|31668.31
20:23:56|31691.68
20:23:57|31668.3
20:23:58|31689.02
20:23:59|31689.02
20:24:00|31689.02
20:24:01|31689.02
20:24:02|31689.02
20:24:03|31689.02
20:24:04|31689.02
20:24:05|31689.02
20:24:06|31689.02
20:24:07|31689.02
20:24:07|31689.02
20:24:08|31689.02
20:24:09|31689.02
20:24:11|31689.02
20:24:13|31689.02
20:24:14|31689.02
20:24:16|31656.73
20:24:17|31656.73
20:24:18|31644.28
20:24:19|31644.28
20:24:20|31644.28
20:24:21|31687.16
20:24:22|31687.16
20:24:24|31687.16
20:24:25|31668.69
20:24:26|31668.69
20:24:27|31668.69
20:24:28|31668.69
20:24:29|31668.69
20:24:30|31668.69
20:24:31|31668.69
20:24:32|31668.69
20:24:33|31668.69
20:24:34|31668.69
20:24:35|31699.64
20:24:36|31699.64
20:24:37|31699.64
20:24:38|31699.64
20:24:39|31707.16
20:24:40|31707.16
20:24:41|31707.16
20:24:42|31707.16
20:24:43|31707.16
20:24:44|31707.16
20:24:44|31725.07
20:24:45|31706.21
20:24:47|31707.44
20:24:47|31707.44
20:24:49|31707.44
20:24:49|31707.44
20:24:51|31707.44
20:24:52|31707.44
20:24:53|31707.44
20:24:54|31707.44
20:24:55|31707.44
20:24:56|31707.44
20:24:57|31707.44
20:24:57|31734.48
20:24:58|31734.48
20:25:00|31734.48
20:25:00|31734.48
20:25:02|31734.48
20:25:03|31735.06
20:25:04|31735.06
20:25:05|31735.06
20:25:06|31735.06
20:25:07|31735.06
20:25:07|31735.06
20:25:08|31784.55
20:25:10|31784.55
20:25:10|31800.
20:25:12|31805.44
20:25:14|31825.69
20:25:16|31823.63
20:25:17|31805.28
20:25:19|31805.04
20:25:20|31813.04
20:25:22|31813.04
20:25:23|31813.04
20:25:24|31791.63
20:25:25|31791.63
20:25:26|31791.63
20:25:27|31791.63
20:25:28|31791.63
20:25:29|31791.63
20:25:30|31791.63
20:25:31|31791.63
20:25:32|31791.63
20:25:33|31791.63
20:25:33|31791.63
20:25:35|31791.63
20:25:35|31791.63
20:25:36|31791.63
20:25:38|31791.63
20:25:39|31820.96
20:25:40|31820.96
20:25:40|31820.96
20:25:42|31820.96
20:25:43|31792.85
20:25:44|31831.29
20:25:45|31795.6
20:25:46|31795.6
20:25:47|31795.6
20:25:48|31795.6
20:25:49|31795.6
20:25:50|31795.6
20:25:51|31825.75
20:25:52|31825.75
20:25:53|31825.75
20:25:54|31825.75
20:25:55|31825.75
20:25:56|31824.38
20:25:57|31824.38
20:25:58|31824.38
20:25:59|31824.38
20:26:00|31824.38
20:26:01|31824.38
20:26:02|31824.38
20:26:03|31824.38
20:26:04|31824.38
20:26:04|31819.03
20:26:06|31819.03
20:26:07|31819.03
20:26:08|31819.03
20:26:09|31823.51
20:26:10|31823.51
20:26:11|31823.51
20:26:12|31819.66
20:26:13|31819.66
20:26:14|31797.28
20:26:16|31797.28
20:26:17|31797.28
20:26:19|31797.28
20:26:19|31797.28
20:26:20|31797.28
20:26:21|31797.28
20:26:22|31797.28
20:26:24|31797.28
20:26:24|31776.86
20:26:26|31776.86
20:26:27|31776.86
20:26:28|31776.86
20:26:30|31776.86
20:26:31|31776.86
20:26:31|31776.86
20:26:33|31776.86
20:26:34|31776.86
20:26:35|31761.87
20:26:36|31761.87
20:26:36|31761.87
20:26:38|31761.87
20:26:39|31761.87
20:26:40|31761.87
20:26:41|31761.87
20:26:42|31761.87
20:26:43|31761.87
20:26:44|31761.87
20:26:44|31761.87
20:26:46|31761.87
20:26:46|31761.87
20:26:48|31761.87
20:26:49|31761.87
20:26:50|31775.6
20:26:50|31775.6
20:26:52|31775.6
20:26:53|31775.6
20:26:54|31775.6
20:26:55|31775.6
20:26:56|31775.6
20:26:57|31775.6
20:26:58|31775.6
20:26:59|31775.6
20:27:00|31775.6
20:27:00|31775.6
20:27:01|31775.6
20:27:02|31775.6
20:27:03|31775.6
20:27:04|31775.6
20:27:06|31775.6
20:27:07|31775.6
20:27:08|31775.6
20:27:09|31775.6
20:27:10|31775.6
20:27:11|31775.6
20:27:12|31775.6
20:27:12|31775.6
20:27:13|31775.6
20:27:16|31775.6
20:27:17|31775.6
20:27:18|31775.6
20:27:18|31775.6
20:27:19|31807.76
20:27:22|31807.76
20:27:22|31807.76
20:27:23|31771.9
20:27:24|31771.9
20:27:25|31801.54
20:27:26|31801.54
20:27:27|31801.54
20:27:28|31801.54
20:27:29|31801.54
20:27:31|31842.21
20:27:31|31811.72
20:27:32|31811.72
20:27:33|31811.72
20:27:34|31811.72
20:27:35|31804.65
20:27:36|31802.64
20:27:37|31786.62
20:27:38|31786.62
20:27:39|31786.62
20:27:40|31802.64
20:27:41|31802.64
20:27:42|31802.64
20:27:43|31802.64
20:27:44|31802.64
20:27:45|31802.64
20:27:46|31802.64
20:27:47|31802.64
20:27:48|31802.64
20:27:49|31802.64
20:27:50|31802.64
20:27:52|31789.57
20:27:52|31789.57
20:27:53|31789.57
20:27:54|31789.57
20:27:55|31789.57
20:27:56|31789.57
20:27:57|31789.57
20:27:59|31789.57
20:27:59|31787.09
20:28:00|31787.09
20:28:01|31787.09
20:28:03|31787.09
20:28:04|31811.89
20:28:05|31811.89
20:28:06|31779.31
20:28:07|31779.31
20:28:08|31779.31
20:28:09|31779.31
20:28:10|31779.31
20:28:11|31779.31
20:28:12|31779.31
20:28:13|31779.31
20:28:14|31779.31
20:28:15|31779.31
20:28:17|31789.04
20:28:19|31789.04
20:28:20|31811.89
20:28:21|31811.89
20:28:23|31811.89
20:28:24|31811.89
20:28:25|31811.89
20:28:26|31811.89
20:28:27|31811.89
20:28:28|31811.89
20:28:29|31811.89
20:28:30|31811.89
20:28:32|31811.98
20:28:33|31811.98
20:28:34|31811.98
20:28:35|31776.86
20:28:36|31776.86
20:28:37|31717.31
20:28:39|31736.98
20:28:39|31736.98
20:28:40|31736.98
20:28:42|31736.98
20:28:42|31798.49
20:28:43|31798.49
20:28:45|31798.49
20:28:46|31798.49
20:28:47|31798.49
20:28:47|31798.49
20:28:49|31798.49
20:28:50|31798.49
20:28:50|31798.49
20:28:52|31798.49
20:28:52|31798.49
20:28:54|31763.02
20:28:55|31763.02
20:28:55|31763.02
20:28:56|31763.02
20:28:57|31763.02
20:28:58|31763.02
20:28:59|31763.02
20:29:01|31763.02
20:29:01|31763.02
20:29:03|31763.02
20:29:03|31763.02
20:29:04|31763.02
20:29:05|31763.02
20:29:06|31763.02
20:29:07|31763.02
20:29:08|31763.02
20:29:10|31763.02
20:29:10|31763.02
20:29:11|31763.02
20:29:12|31763.02
20:29:13|31763.02
20:29:14|31763.02
20:29:15|31763.02
20:29:18|31763.02
20:29:19|31763.02
20:29:21|31763.02
20:29:22|31763.02
20:29:24|31763.02
20:29:25|31763.02
20:29:26|31779.61
20:29:27|31805.38
20:29:27|31816.56
20:29:29|31816.56
20:29:30|31816.56
20:29:31|31816.56
20:29:32|31816.56
20:29:33|31800.17
20:29:34|31825.64
20:29:35|31825.64
20:29:35|31825.64
20:29:37|31825.64
20:29:38|31825.64
20:29:39|31825.64
20:29:40|31831.31
20:29:41|31831.31
20:29:42|31831.31
20:29:43|31831.31
20:29:44|31831.31
20:29:45|31831.31
20:29:46|31831.31
20:29:47|31831.31
20:29:48|31816.51
20:29:49|31816.51
20:29:50|31816.51
20:29:51|31816.51
20:29:52|31816.51
20:29:53|31790.7
20:29:54|31790.7
20:29:55|31790.7
20:29:56|31790.7
20:29:57|31790.7
20:29:58|31790.7
20:29:59|31790.7
20:30:00|31790.7
20:30:01|31819.69
20:30:02|31827.46
20:30:03|31830.52
20:30:04|31828.79
20:30:05|31828.79
20:30:06|31783.05
20:30:07|31783.05
20:30:08|31783.05
20:30:09|31783.05
20:30:10|31783.05
20:30:11|31783.05
20:30:13|31783.05
20:30:13|31783.05
20:30:15|31783.05
20:30:15|31783.05
20:30:17|31783.05
20:30:19|31783.05
20:30:21|31768.02
20:30:22|31768.02
20:30:24|31770.37
20:30:25|31770.37
20:30:27|31768.02
20:30:27|31768.02
20:30:28|31768.02
20:30:30|31768.02
20:30:30|31768.02
20:30:31|31768.02
20:30:32|31768.02
20:30:34|31768.02
20:30:34|31768.02
20:30:35|31768.02
20:30:36|31768.02
20:30:38|31768.02
20:30:38|31768.02
20:30:40|31768.02
20:30:41|31768.02
20:30:41|31768.02
20:30:42|31768.02
20:30:43|31768.02
20:30:45|31768.02
20:30:46|31765.27
20:30:46|31765.27
20:30:49|31765.27
20:30:49|31765.27
20:30:50|31765.27
20:30:52|31765.27
20:30:53|31764.04
20:30:54|31764.04
20:30:55|31764.04
20:30:56|31764.04
20:30:57|31764.04
20:30:58|31764.04
20:30:59|31764.04
20:31:00|31764.04
20:31:01|31777.24
20:31:02|31777.24
20:31:03|31777.24
20:31:04|31772.67
20:31:05|31772.67
20:31:07|31772.67
20:31:08|31740.82
20:31:09|31740.82
20:31:09|31740.82
20:31:11|31740.82
20:31:12|31740.82
20:31:12|31740.82
20:31:13|31740.82
20:31:14|31740.82
20:31:15|31740.82
20:31:16|31740.82
20:31:18|31740.82
20:31:20|31740.82
20:31:20|31740.82
20:31:23|31740.82
20:31:24|31740.82
20:31:25|31722.77
20:31:26|31722.77
20:31:27|31722.77
20:31:28|31722.74
20:31:29|31722.74
20:31:30|31722.74
20:31:31|31722.74
20:31:32|31722.74
20:31:34|31722.74
20:31:35|31722.74
20:31:36|31722.74
20:31:37|31722.74
20:31:38|31722.74
20:31:39|31722.74
20:31:40|31705.2
20:31:41|31705.2
20:31:42|31705.2
20:31:43|31705.2
20:31:44|31695.61
20:31:45|31695.61
20:31:46|31695.61
20:31:47|31724.33
20:31:48|31724.33
20:31:49|31724.33
20:31:50|31724.33
20:31:51|31724.33
20:31:52|31724.33
20:31:53|31724.33
20:31:53|31741.02
20:31:55|31741.02
20:31:56|31741.02
20:31:56|31724.6
20:31:58|31724.6
20:31:59|31807.13
20:32:00|31829.15
20:32:01|31816.18
20:32:01|31816.18
20:32:03|31816.18
20:32:04|31807.4
20:32:05|31807.4
20:32:06|31807.4
20:32:07|31807.4
20:32:08|31807.4
20:32:10|31799.53
20:32:10|31799.53
20:32:11|31798.5
20:32:12|31797.36
20:32:13|31807.4
20:32:14|31807.4
20:32:15|31812.8
20:32:16|31812.8
20:32:18|31809.15
20:32:18|31809.15
20:32:21|31809.15
20:32:22|31809.15
20:32:23|31809.15
20:32:24|31809.15
20:32:26|31809.15
20:32:27|31813.2
20:32:28|31812.74
20:32:29|31812.74
20:32:30|31812.74
20:32:31|31810.3
20:32:32|31812.79
20:32:33|31812.79
20:32:33|31812.79
20:32:34|31812.79
20:32:36|31812.79
20:32:37|31812.78
20:32:38|31812.78
20:32:39|31812.78
20:32:40|31812.78
20:32:40|31793.81
20:32:41|31793.81
20:32:42|31793.81
20:32:43|31793.81
20:32:45|31793.81
20:32:46|31793.81
20:32:47|31793.81
20:32:48|31793.81
20:32:48|31793.81
20:32:50|31793.81
20:32:51|31793.81
20:32:52|31793.81
20:32:53|31793.81
20:32:54|31793.81
20:32:55|31793.81
20:32:56|31793.81
20:32:57|31793.81
20:32:58|31793.81
20:32:59|31793.81
20:33:00|31793.81
20:33:01|31793.81
20:33:02|31793.81
20:33:03|31793.81
20:33:04|31793.81
20:33:05|31793.81
20:33:05|31793.81
20:33:07|31793.81
20:33:08|31793.81
20:33:08|31793.81
20:33:10|31793.81
20:33:11|31790.24
20:33:11|31790.24
20:33:13|31790.24
20:33:13|31790.24
20:33:15|31790.24
20:33:16|31790.24
20:33:17|31790.24
20:33:18|31790.24
20:33:19|31790.24
20:33:20|31790.24
20:33:20|31790.24
20:33:22|31790.24
20:33:24|31790.24
20:33:25|31790.24
20:33:26|31790.24
20:33:27|31790.24
20:33:28|31790.24
20:33:30|31790.24
20:33:30|31790.24
20:33:31|31790.24
20:33:32|31790.24
20:33:33|31790.24
20:33:34|31790.24
20:33:35|31812.8
20:33:36|31812.8
20:33:37|31860.35
20:33:38|31894.36
20:33:39|31908.52
20:33:40|31879.47
20:33:41|31876.77
20:33:42|31906.95
20:33:43|31910.15
20:33:44|31910.15
20:33:45|31910.15
20:33:46|31910.15
20:33:47|31908.52
20:33:48|31884.16
20:33:49|31876.78
20:33:50|31876.78
20:33:51|31876.78
20:33:52|31870.14
20:33:53|31870.14
20:33:54|31870.14
20:33:55|31870.14
20:33:56|31870.14
20:33:57|31855.68
20:33:58|31855.68
20:33:59|31855.68
20:34:00|31855.68
20:34:01|31855.68
20:34:02|31855.68
20:34:03|31886.
20:34:04|31886.
20:34:05|31867.16
20:34:06|31854.43
20:34:07|31854.43
20:34:08|31854.43
20:34:09|31854.43
20:34:10|31854.43
20:34:11|31851.2
20:34:12|31853.91
20:34:13|31853.91
20:34:14|31852.58
20:34:15|31852.58
20:34:16|31852.58
20:34:17|31869.87
20:34:18|31847.52
20:34:19|31847.52
20:34:20|31846.57
20:34:22|31846.57
20:34:24|31846.57
20:34:25|31846.57
20:34:26|31846.57
20:34:27|31846.57
20:34:28|31846.57
20:34:29|31876.48
20:34:30|31876.48
20:34:31|31876.48
20:34:32|31876.48
20:34:33|31876.48
20:34:34|31876.48
20:34:35|31876.48
20:34:37|31876.48
20:34:38|31876.48
20:34:39|31876.48
20:34:40|31878.
20:34:41|31878.01
20:34:41|31870.28
20:34:43|31870.28
20:34:44|31870.28
20:34:45|31870.28
20:34:45|31870.28
20:34:47|31870.28
20:34:48|31870.28
20:34:49|31871.68
20:34:50|31896.76
20:34:51|31896.76
20:34:52|31896.76
20:34:52|31896.76
20:34:53|31896.76
20:34:55|31896.76
20:34:56|31896.76
20:34:57|31896.76
20:34:57|31905.73
20:34:59|31905.73
20:35:00|31905.73
20:35:01|31905.73
20:35:02|31875.17
20:35:02|31875.17
20:35:04|31875.17
20:35:05|31875.17
20:35:06|31867.14
20:35:07|31867.14
20:35:08|31867.14
20:35:08|31867.14
20:35:10|31867.14
20:35:11|31867.14
20:35:12|31867.14
20:35:13|31867.14
20:35:14|31867.14
20:35:14|31890.1
20:35:16|31890.1
20:35:16|31890.1
20:35:17|31890.1
20:35:19|31890.1
20:35:20|31890.1
20:35:21|31890.1
20:35:22|31890.1
20:35:24|31890.1
20:35:26|31843.14
20:35:27|31843.14
20:35:28|31843.14
20:35:29|31843.14
20:35:30|31843.14
20:35:32|31843.14
20:35:33|31843.14
20:35:34|31843.14
20:35:35|31843.14
20:35:36|31843.14
20:35:36|31843.14
20:35:38|31843.14
20:35:39|31843.14
20:35:40|31887.88
20:35:41|31887.86
20:35:42|31887.86
20:35:43|31887.86
20:35:44|31887.86
20:35:45|31887.86
20:35:45|31887.86
20:35:47|31887.86
20:35:48|31887.86
20:35:49|31865.88
20:35:49|31887.91
20:35:51|31887.91
20:35:52|31866.69
20:35:53|31866.69
20:35:54|31866.69
20:35:55|31866.69
20:35:56|31866.69
20:35:57|31866.69
20:35:58|31866.69
20:35:59|31866.69
20:36:00|31866.69
20:36:01|31866.69
20:36:01|31866.69
20:36:03|31866.69
20:36:04|31866.69
20:36:05|31866.69
20:36:06|31887.91
20:36:07|31887.91
20:36:08|31887.91
20:36:09|31887.91
20:36:10|31887.91
20:36:11|31887.91
20:36:12|31887.91
20:36:13|31887.91
20:36:14|31887.91
20:36:15|31887.91
20:36:16|31887.91
20:36:17|31899.9
20:36:17|31899.9
20:36:18|31906.59
20:36:20|31914.37
20:36:21|31942.4
20:36:22|31942.4
20:36:23|31924.19
20:36:24|31934.68
20:36:26|31932.51
20:36:27|31932.75
20:36:27|31932.75
20:36:29|31962.73
20:36:31|31970.88
20:36:32|31950.44
20:36:34|31954.91
20:36:35|31954.91
20:36:35|31950.98
20:36:36|31948.
20:36:37|31948.
20:36:38|31952.27
20:36:39|31950.98
20:36:40|31950.98
20:36:41|31950.98
20:36:42|31950.98
20:36:43|31934.88
20:36:45|31934.9
20:36:45|31934.9
20:36:46|31934.9
20:36:47|31934.9
20:36:48|31934.9
20:36:49|31934.89
20:36:50|31934.89
20:36:51|31934.89
20:36:52|31934.89
20:36:53|31934.89
20:36:54|31934.89
20:36:55|31934.89
20:36:56|31934.89
20:36:57|31934.89
20:36:58|31934.89
20:36:59|31934.89
20:37:00|31934.89
20:37:01|31934.89
20:37:02|31934.89
20:37:03|31934.89
20:37:04|31934.89
20:37:05|31940.
20:37:06|31940.
20:37:07|31940.
20:37:09|31940.
20:37:09|31924.11
20:37:10|31924.11
20:37:11|31924.11
20:37:12|31924.11
20:37:13|31934.9
20:37:14|31934.9
20:37:15|31934.9
20:37:16|31934.9
20:37:17|31934.9
20:37:18|31934.9
20:37:19|31934.9
20:37:20|31934.9
20:37:21|31934.9
20:37:22|31934.9
20:37:23|31923.6
20:37:25|31923.6
20:37:27|31923.6
20:37:29|31905.28
20:37:31|31905.28
20:37:31|31905.28
20:37:32|31905.28
20:37:33|31905.28
20:37:34|31905.28
20:37:35|31905.28
20:37:36|31905.28
20:37:37|31905.28
20:37:38|31905.28
20:37:40|31905.28
20:37:41|31907.58
20:37:42|31907.58
20:37:43|31931.87
20:37:44|31931.87
20:37:45|31928.55
20:37:46|31928.55
20:37:48|31928.55
20:37:49|31906.28
20:37:50|31906.28
20:37:51|31906.28
20:37:52|31906.28
20:37:53|31906.28
20:37:54|31926.58
20:37:55|31926.58
20:37:56|31926.58
20:37:57|31926.58
20:37:58|31926.58
20:37:59|31934.87
20:37:59|31934.87
20:38:01|31934.87
20:38:02|31934.87
20:38:02|31934.9
20:38:04|31910.59
20:38:04|31910.59
20:38:06|31910.59
20:38:07|31910.59
20:38:07|31910.59
20:38:09|31934.86
20:38:10|31934.86
20:38:11|31934.86
20:38:11|31934.86
20:38:12|31911.39
20:38:14|31911.39
20:38:14|31911.39
20:38:16|31911.39
20:38:16|31911.42
20:38:18|31911.42
20:38:18|31911.42
20:38:20|31911.42
20:38:20|31934.89
20:38:22|31934.89
20:38:23|31934.89
20:38:24|31934.89
20:38:25|31934.89
20:38:27|31944.85
20:38:29|31944.85
20:38:30|31941.49
20:38:31|31941.49
20:38:32|31941.49
20:38:33|31941.49
20:38:34|31941.6
20:38:35|31941.6
20:38:36|31941.6
20:38:37|31941.6
20:38:38|31935.55
20:38:39|31935.55
20:38:40|31935.55
20:38:41|31935.55
20:38:42|31935.55
20:38:43|31935.55
20:38:45|31932.52
20:38:45|31932.52
20:38:46|31932.52
20:38:47|31932.52
20:38:48|31932.52
20:38:49|31917.27
20:38:50|31917.27
20:38:52|31917.27
20:38:52|31917.27
20:38:54|31917.27
20:38:55|31917.27
20:38:56|31917.27
20:38:57|31917.27
20:38:58|31917.27
20:38:59|31917.27
20:39:00|31917.27
20:39:01|31917.27
20:39:02|31917.27
20:39:03|31917.27
20:39:04|31917.27
20:39:05|31917.27
20:39:06|31917.27
20:39:07|31917.27
20:39:08|31917.27
20:39:09|31917.27
20:39:10|31917.27
20:39:11|31939.89
20:39:12|31939.89
20:39:13|31939.89
20:39:14|31939.89
20:39:15|31939.89
20:39:16|31939.89
20:39:17|31914.
20:39:18|31914.
20:39:19|31914.
20:39:20|31914.
20:39:21|31914.
20:39:22|31914.
20:39:23|31914.
20:39:24|31914.
20:39:25|31914.
20:39:26|31914.
20:39:28|31914.
20:39:29|31914.
20:39:30|31914.
20:39:32|31914.
20:39:33|31945.
20:39:35|31945.
20:39:35|31945.
20:39:37|31945.
20:39:38|31945.
20:39:39|31922.19
20:39:40|31922.19
20:39:41|31922.19
20:39:42|31922.19
20:39:43|31945.
20:39:44|31922.43
20:39:45|31922.43
20:39:46|31922.43
20:39:47|31945.
20:39:49|31945.
20:39:49|31923.14
20:39:50|31923.14
20:39:51|31923.14
20:39:52|31951.38
20:39:53|31951.38
20:39:54|31951.38
20:39:55|31977.56
20:39:56|31977.56
20:39:57|31977.56
20:39:58|31977.56
20:40:00|31977.56
20:40:00|31977.56
20:40:02|31977.56
20:40:02|31974.72
20:40:03|31974.72
20:40:04|31974.72
20:40:05|31974.26
20:40:06|31974.26
20:40:07|31974.26
20:40:08|32000.
20:40:09|32000.
20:40:10|32000.
20:40:11|32081.15
20:40:12|32272.03
20:40:13|32046.38
20:40:14|32067.77
20:40:15|32200.18
20:40:16|32265.75
20:40:18|32191.02
20:40:18|32238.07
20:40:19|32173.18
20:40:20|32129.79
20:40:21|32129.63
20:40:22|32107.7
20:40:23|32073.07
20:40:24|32099.21
20:40:25|32099.21
20:40:26|32091.68
20:40:28|32115.6
20:40:30|32060.43
20:40:31|32081.1
20:40:33|32106.48
20:40:34|32106.48
20:40:35|32106.48
20:40:36|32101.94
20:40:37|32109.12
20:40:38|32109.12
20:40:39|32112.91
20:40:40|32116.54
20:40:42|32108.5
20:40:42|32153.39
20:40:44|32153.38
20:40:45|32153.37
20:40:46|32153.3
20:40:47|32153.3
20:40:47|32153.3
20:40:49|32153.3
20:40:49|32153.3
20:40:50|32153.3
20:40:51|32136.12
20:40:53|32136.12
20:40:54|32136.12
20:40:55|32153.25
20:40:56|32110.1
20:40:57|32110.1
20:40:58|32140.39
20:40:59|32116.96
20:41:00|32116.96
20:41:01|32116.96
20:41:02|32140.14
20:41:02|32140.14
20:41:04|32140.14
20:41:05|32139.88
20:41:05|32139.88
20:41:07|32139.88
20:41:08|32169.23
20:41:10|32155.86
20:41:10|32165.64
20:41:11|32165.64
20:41:12|32165.64
20:41:13|32164.76
20:41:14|32145.82
20:41:15|32165.2
20:41:17|32163.84
20:41:17|32163.32
20:41:18|32164.84
20:41:19|32164.95
20:41:20|32164.95
20:41:21|32164.95
20:41:22|32164.92
20:41:23|32145.8
20:41:24|32153.14
20:41:25|32151.26
20:41:26|32150.91
20:41:28|32150.91
20:41:29|32141.86
20:41:31|32145.46
20:41:32|32140.3
20:41:34|32140.3
20:41:35|32150.51
20:41:36|32150.51
20:41:37|32150.51
20:41:38|32136.92
20:41:39|32117.28
20:41:40|32117.28
20:41:41|32109.74
20:41:42|32105.48
20:41:43|32105.52
20:41:44|32105.52
20:41:45|32102.79
20:41:46|32102.78
20:41:46|32120.39
20:41:48|32120.39
20:41:49|32120.39
20:41:50|32105.85
20:41:51|32105.85
20:41:52|32105.85
20:41:53|32105.85
20:41:54|32104.91
20:41:55|32104.91
20:41:56|32104.91
20:41:57|32104.91
20:41:58|32104.91
20:41:59|32078.25
20:42:00|32078.25
20:42:01|32078.25
20:42:02|32078.25
20:42:03|32078.25
20:42:04|32078.25
20:42:05|32078.25
20:42:06|32079.35
20:42:07|32079.35
20:42:07|32079.35
20:42:08|32099.06
20:42:10|32099.06
20:42:11|32099.16
20:42:12|32099.16
20:42:13|32099.16
20:42:14|32099.1
20:42:14|32099.1
20:42:16|32099.1
20:42:17|32099.1
20:42:18|32099.1
20:42:18|32078.83
20:42:20|32078.83
20:42:21|32078.83
20:42:21|32078.83
20:42:23|32078.83
20:42:24|32078.83
20:42:25|32078.83
20:42:26|32078.83
20:42:27|32078.83
20:42:28|32088.99
20:42:29|32088.99
20:42:31|32064.3
20:42:32|32064.4
20:42:32|32064.4
20:42:34|32064.4
20:42:35|32064.4
20:42:36|32087.71
20:42:37|32053.89
20:42:38|32053.89
20:42:39|32046.32
20:42:40|32069.75
20:42:41|32069.46
20:42:42|32046.72
20:42:43|32041.65
20:42:44|32041.65
20:42:46|32040.14
20:42:47|32040.14
20:42:48|32055.72
20:42:49|32055.58
20:42:50|32055.58
20:42:51|32055.58
20:42:52|32055.58
20:42:53|32055.58
20:42:54|32055.58
20:42:55|32035.77
20:42:56|32035.77
20:42:57|32035.77
20:42:58|32035.77
20:42:59|32035.77
20:43:00|32035.77
20:43:01|32035.77
20:43:02|32035.77
20:43:03|32035.77
20:43:05|32035.77
20:43:06|32043.37
20:43:07|32043.37
20:43:07|32043.37
20:43:08|32043.37
20:43:10|32043.37
20:43:10|32026.52
20:43:12|32026.52
20:43:13|32051.77
20:43:13|32051.77
20:43:14|32028.3
20:43:16|32028.3
20:43:18|32028.3
20:43:18|32028.3
20:43:19|32029.33
20:43:20|32029.33
20:43:21|32029.33
20:43:22|32029.33
20:43:23|32029.33
20:43:24|32029.33
20:43:25|32029.33
20:43:26|32029.33
20:43:27|32029.33
20:43:28|32029.33
20:43:29|32029.33
20:43:31|32029.33
20:43:33|32029.33
20:43:34|32029.33
20:43:35|32029.33
20:43:36|32029.33
20:43:37|32015.98
20:43:38|32015.98
20:43:39|32009.91
20:43:40|32009.91
20:43:41|32009.91
20:43:42|32009.91
20:43:43|32000.07
20:43:44|32000.68
20:43:45|32000.49
20:43:46|32000.49
20:43:47|32001.7
20:43:48|32001.7
20:43:49|32001.7
20:43:50|32001.71
20:43:51|32000.
20:43:52|32000.
20:43:53|32000.
20:43:54|32000.
20:43:55|32000.
20:43:56|31999.
20:43:57|31999.
20:43:58|31999.
20:43:59|31999.
20:44:00|31999.
20:44:01|31999.
20:44:02|31999.
20:44:03|31999.
20:44:04|31999.
20:44:05|31999.
20:44:06|31999.
20:44:07|31999.
20:44:08|31972.46
20:44:09|31972.46
20:44:10|31972.46
20:44:11|31972.46
20:44:12|31972.46
20:44:13|31972.46
20:44:14|31997.23
20:44:15|31997.23
20:44:16|31997.23
20:44:17|31997.15
20:44:19|31997.15
20:44:20|31997.15
20:44:21|31997.1
20:44:22|31997.1
20:44:23|31997.1
20:44:23|31976.29
20:44:24|31976.29
20:44:26|31976.29
20:44:26|31976.29
20:44:28|32002.74
20:44:30|32000.77
20:44:30|32000.77
20:44:32|32000.77
20:44:34|32000.77
20:44:35|32000.77
20:44:36|31997.08
20:44:38|31971.43
20:44:38|31971.65
20:44:39|31971.65
20:44:40|31971.65
20:44:42|31939.95
20:44:43|31939.95
20:44:43|31942.11
20:44:44|31942.11
20:44:45|31942.11
20:44:46|31942.11
20:44:47|31916.37
20:44:48|31941.89
20:44:49|31941.89
20:44:51|31941.81
20:44:51|31942.04
20:44:52|31942.04
20:44:53|31942.04
20:44:54|31942.04
20:44:55|31942.04
20:44:56|31942.04
20:44:57|31938.45
20:44:58|31938.44
20:44:59|31938.44
20:45:00|31938.44
20:45:01|31938.44
20:45:02|31938.44
20:45:03|31938.44
20:45:04|31938.44
20:45:05|31950.01
20:45:07|31950.01
20:45:08|31914.97
20:45:08|31920.91
20:45:09|31915.86
20:45:10|31900.
20:45:11|31900.
20:45:12|31886.69
20:45:14|31879.44
20:45:15|31899.14
20:45:16|31899.14
20:45:17|31899.08
20:45:18|31899.08
20:45:19|31899.05
20:45:20|31911.88
20:45:21|31911.88
20:45:22|31911.88
20:45:23|31911.88
20:45:25|31911.88
20:45:25|31911.88
20:45:26|31899.13
20:45:27|31899.13
20:45:28|31899.04
20:45:29|31899.04
20:45:30|31899.08
20:45:31|31899.08
20:45:32|31899.08
20:45:34|31899.08
20:45:35|31899.08
20:45:36|31899.08
20:45:38|31898.96
20:45:39|31923.97
20:45:41|31895.36
20:45:42|31895.36
20:45:43|31895.36
20:45:44|31895.36
20:45:45|31883.43
20:45:46|31883.43
20:45:47|31915.67
20:45:48|31915.67
20:45:49|31915.67
20:45:50|31931.2
20:45:51|31966.03
20:45:52|32002.17
20:45:52|32002.16
20:45:54|32002.16
20:45:54|32012.06
20:45:56|31969.52
20:45:56|31973.82
20:45:58|31993.55
20:45:58|31993.55
20:46:00|31993.55
20:46:01|31954.28
20:46:01|31960.5
20:46:03|31960.5
20:46:04|31960.5
20:46:05|31960.5
20:46:06|31960.5
20:46:07|31960.5
20:46:09|31960.5
20:46:10|31960.5
20:46:11|31960.5
20:46:12|31960.5
20:46:13|31960.5
20:46:14|31992.47
20:46:15|31992.47
20:46:16|31992.47
20:46:17|31992.47
20:46:18|31992.47
20:46:18|31993.67
20:46:19|31993.67
20:46:20|31993.67
20:46:22|31993.67
20:46:23|31993.67
20:46:23|31956.89
20:46:25|31956.89
20:46:26|31956.89
20:46:26|31956.89
20:46:27|31956.89
20:46:28|31956.89
20:46:30|31956.89
20:46:31|31956.89
20:46:32|31956.89
20:46:32|31956.89
20:46:34|31964.03
20:46:36|31964.03
20:46:38|31964.05
20:46:38|31964.05
20:46:40|31964.05
20:46:41|31964.05
20:46:41|31964.05
20:46:43|31964.05
20:46:44|31963.78
20:46:45|31963.78
20:46:46|31963.78
20:46:47|31963.78
20:46:48|31963.78
20:46:49|31963.78
20:46:50|31963.78
20:46:51|31963.78
20:46:53|31963.78
20:46:54|31963.78
20:46:55|31963.78
20:46:56|31963.78
20:46:57|31963.78
20:46:58|31963.78
20:46:59|31987.31
20:47:00|31987.31
20:47:01|31987.71
20:47:03|31987.71
20:47:04|31987.71
20:47:05|31987.71
20:47:06|31987.71
20:47:07|31987.71
20:47:08|31987.71
20:47:09|31987.71
20:47:10|31987.71
20:47:11|31987.71
20:47:12|31987.71
20:47:14|31987.71
20:47:14|31987.71
20:47:16|31987.71
20:47:16|31987.71
20:47:17|31987.71
20:47:18|31987.71
20:47:19|31987.71
20:47:21|31987.71
20:47:22|31987.71
20:47:23|31938.66
20:47:24|31938.66
20:47:24|31938.66
20:47:25|31938.66
20:47:27|31938.66
20:47:27|31906.91
20:47:28|31906.91
20:47:29|31906.91
20:47:31|31906.91
20:47:31|31923.99
20:47:32|31923.99
20:47:33|31923.99
20:47:36|31923.99
20:47:37|31923.99
20:47:37|31923.99
20:47:39|31923.99
20:47:39|31923.99
20:47:41|31923.99
20:47:42|31923.99
20:47:42|31923.99
20:47:43|31902.56
20:47:44|31902.56
20:47:45|31902.56
20:47:46|31902.56
20:47:47|31901.35
20:47:49|31901.35
20:47:49|31896.56
20:47:50|31896.56
20:47:51|31896.56
20:47:52|31896.56
20:47:53|31896.56
20:47:54|31896.56
20:47:55|31896.56
20:47:56|31896.56
20:47:57|31896.56
20:47:58|31896.56
20:47:59|31896.56
20:48:00|31896.56
20:48:01|31896.53
20:48:02|31894.51
20:48:03|31894.51
20:48:04|31894.51
20:48:05|31915.63
20:48:06|31915.63
20:48:07|31915.63
20:48:08|31915.63
20:48:10|31915.63
20:48:11|31915.63
20:48:11|31915.63
20:48:12|31915.63
20:48:14|31915.63
20:48:14|31915.63
20:48:15|31915.63
20:48:17|31915.63
20:48:17|31915.63
20:48:18|31915.63
20:48:20|31915.63
20:48:20|31907.01
20:48:21|31876.78
20:48:23|31876.78
20:48:23|31876.78
20:48:24|31876.78
20:48:25|31876.78
20:48:26|31876.78
20:48:28|31876.78
20:48:28|31891.6
20:48:29|31870.
20:48:30|31870.
20:48:31|31870.
20:48:32|31870.
20:48:33|31870.
20:48:34|31870.
20:48:35|31899.79
20:48:37|31899.79
20:48:39|31899.79
20:48:40|31899.79
20:48:41|31904.22
20:48:42|31904.22
20:48:43|31904.22
20:48:44|31904.22
20:48:45|31904.22
20:48:46|31904.22
20:48:47|31904.22
20:48:48|31904.22
20:48:49|31904.22
20:48:50|31904.22
20:48:51|31904.22
20:48:52|31904.22
20:48:53|31904.22
20:48:54|31876.62
20:48:55|31876.62
20:48:56|31876.62
20:48:57|31903.61
20:48:58|31903.61
20:48:59|31892.29
20:49:00|31892.29
20:49:01|31892.29
20:49:02|31892.29
20:49:03|31892.29
20:49:04|31892.29
20:49:05|31895.41
20:49:06|31895.41
20:49:08|31895.41
20:49:08|31895.41
20:49:10|31895.41
20:49:11|31876.62
20:49:12|31876.62
20:49:13|31876.62
20:49:14|31876.62
20:49:15|31843.92
20:49:16|31843.92
20:49:17|31843.92
20:49:18|31861.56
20:49:19|31861.56
20:49:19|31861.56
20:49:21|31862.4
20:49:22|31856.38
20:49:23|31889.9
20:49:24|31889.9
20:49:24|31889.9
20:49:26|31889.9
20:49:26|31889.9
20:49:28|31889.5
20:49:29|31889.5
20:49:29|31889.5
20:49:31|31889.5
20:49:32|31889.5
20:49:33|31889.5
20:49:34|31843.14
20:49:34|31810.81
20:49:36|31810.81
20:49:38|31821.21
20:49:40|31853.81
20:49:41|31830.52
20:49:42|31830.52
20:49:44|31833.52
20:49:45|31833.52
20:49:46|31806.15
20:49:46|31806.15
20:49:47|31787.64
20:49:48|31787.64
20:49:50|31814.24
20:49:50|31814.24
20:49:51|31814.24
20:49:52|31814.24
20:49:53|31810.44
20:49:55|31777.44
20:49:55|31809.5
20:49:56|31809.5
20:49:57|31809.5
20:49:58|31809.5
20:49:59|31809.5
20:50:00|31809.5
20:50:01|31809.5
20:50:02|31809.5
20:50:03|31803.9
20:50:04|31791.19
20:50:05|31790.76
20:50:06|31790.76
20:50:07|31790.31
20:50:08|31790.31
20:50:10|31790.31
20:50:11|31777.69
20:50:11|31777.69
20:50:12|31808.48
20:50:14|31791.49
20:50:15|31794.7
20:50:16|31840.88
20:50:17|31840.88
20:50:18|31840.88
20:50:19|31840.88
20:50:20|31840.81
20:50:21|31840.81
20:50:22|31840.81
20:50:23|31815.73
20:50:24|31815.73
20:50:25|31815.73
20:50:26|31815.73
20:50:27|31815.73
20:50:28|31815.73
20:50:29|31815.73
20:50:30|31815.73
20:50:31|31815.73
20:50:32|31812.88
20:50:33|31812.88
20:50:34|31849.4
20:50:35|31849.4
20:50:36|31849.4
20:50:37|31867.32
20:50:39|31862.88
20:50:40|31862.88
20:50:42|31862.88
20:50:42|31862.88
20:50:44|31862.88
20:50:45|31862.88
20:50:46|31862.83
20:50:48|31862.83
20:50:49|31862.83
20:50:49|31862.83
20:50:51|31830.89
20:50:51|31830.89
20:50:52|31830.89
20:50:54|31830.89
20:50:55|31830.89
20:50:55|31830.89
20:50:57|31830.89
20:50:57|31826.93
20:50:59|31826.49
20:50:59|31826.49
20:51:01|31826.49
20:51:01|31848.51
20:51:02|31848.51
20:51:04|31848.51
20:51:05|31861.56
20:51:05|31869.83
20:51:06|31869.83
20:51:07|31882.44
20:51:08|31882.44
20:51:09|31882.44
20:51:12|31862.89
20:51:12|31862.89
20:51:13|31862.89
20:51:14|31862.89
20:51:16|31862.89
20:51:16|31862.89
20:51:17|31862.89
20:51:18|31862.89
20:51:19|31862.89
20:51:20|31862.89
20:51:21|31862.89
20:51:22|31845.82
20:51:23|31845.82
20:51:25|31845.82
20:51:25|31845.82
20:51:26|31845.82
20:51:27|31845.82
20:51:28|31845.82
20:51:29|31845.82
20:51:30|31845.82
20:51:31|31845.82
20:51:32|31845.81
20:51:33|31845.81
20:51:34|31845.81
20:51:35|31818.01
20:51:36|31818.01
20:51:37|31818.01
20:51:39|31818.01
20:51:41|31815.73
20:51:42|31815.73
20:51:44|31815.73
20:51:44|31804.41
20:51:46|31804.41
20:51:48|31816.34
20:51:48|31816.34
20:51:50|31816.34
20:51:50|31816.34
20:51:52|31816.34
20:51:52|31816.34
20:51:53|31816.34
20:51:54|31816.34
20:51:55|31816.34
20:51:56|31816.34
20:51:57|31816.34
20:51:58|31816.34
20:51:59|31816.34
20:52:00|31816.34
20:52:01|31816.34
20:52:02|31816.34
20:52:04|31795.54
20:52:05|31795.54
20:52:05|31795.54
20:52:07|31819.48
20:52:07|31819.48
20:52:09|31819.48
20:52:10|31795.54
20:52:11|31795.54
20:52:11|31795.54
20:52:14|31795.54
20:52:14|31795.54
20:52:15|31795.54
20:52:16|31795.54
20:52:17|31795.54
20:52:18|31795.54
20:52:19|31795.54
20:52:20|31795.54
20:52:21|31795.54
20:52:22|31814.91
20:52:23|31814.91
20:52:24|31814.91
20:52:25|31814.91
20:52:26|31814.91
20:52:28|31814.91
20:52:28|31814.91
20:52:29|31814.91
20:52:30|31814.91
20:52:31|31814.91
20:52:33|31814.91
20:52:34|31814.91
20:52:35|31814.91
20:52:36|31814.91
20:52:37|31814.91
20:52:38|31814.91
20:52:39|31796.42
20:52:41|31770.
20:52:42|31771.77
20:52:43|31771.77
20:52:44|31771.77
20:52:45|31780.91
20:52:45|31780.91
20:52:47|31780.11
20:52:48|31780.11
20:52:49|31780.06
20:52:50|31780.06
20:52:52|31780.06
20:52:53|31780.06
20:52:54|31761.47
20:52:54|31761.47
20:52:55|31761.47
20:52:57|31779.49
20:52:58|31779.49
20:52:58|31779.49
20:53:00|31779.49
20:53:00|31779.49
20:53:03|31779.49
20:53:03|31779.43
20:53:04|31779.43
20:53:06|31779.43
20:53:07|31779.43
20:53:08|31779.43
20:53:09|31779.43
20:53:10|31769.21
20:53:11|31769.21
20:53:12|31769.22
20:53:13|31769.22
20:53:14|31750.
20:53:15|31742.58
20:53:16|31742.58
20:53:17|31754.48
20:53:18|31754.48
20:53:19|31754.48
20:53:20|31754.48
20:53:21|31755.
20:53:22|31755.
20:53:23|31755.
20:53:24|31755.
20:53:25|31755.
20:53:26|31755.
20:53:27|31755.
20:53:28|31755.
20:53:29|31738.06
20:53:30|31738.06
20:53:31|31738.06
20:53:32|31738.06
20:53:33|31738.06
20:53:34|31738.06
20:53:35|31730.46
20:53:36|31730.46
20:53:37|31730.46
20:53:38|31730.46
20:53:39|31730.46
20:53:40|31730.46
20:53:42|31752.61
20:53:43|31752.61
20:53:44|31752.61
20:53:45|31752.61
20:53:46|31752.61
20:53:47|31752.61
20:53:48|31752.61
20:53:49|31752.61
20:53:51|31752.61
20:53:53|31752.61
20:53:53|31728.65
20:53:54|31728.65
20:53:56|31728.65
20:53:57|31728.65
20:53:57|31728.65
20:53:58|31728.65
20:54:00|31728.65
20:54:01|31728.65
20:54:02|31728.65
20:54:02|31728.65
20:54:03|31728.65
20:54:05|31728.65
20:54:06|31751.22
20:54:07|31751.22
20:54:08|31751.22
20:54:09|31751.22
20:54:10|31751.22
20:54:11|31751.22
20:54:11|31751.22
20:54:13|31751.22
20:54:14|31751.22
20:54:14|31750.18
20:54:15|31750.18
20:54:16|31728.24
20:54:18|31728.24
20:54:19|31728.24
20:54:19|31728.24
20:54:21|31728.24
20:54:23|31728.24
20:54:23|31728.24
20:54:24|31728.24
20:54:26|31728.24
20:54:27|31728.24
20:54:27|31728.24
20:54:28|31728.24
20:54:29|31728.24
20:54:30|31728.24
20:54:31|31728.24
20:54:32|31728.24
20:54:34|31754.86
20:54:34|31754.86
20:54:36|31754.86
20:54:38|31754.86
20:54:38|31754.86
20:54:40|31754.11
20:54:41|31754.11
20:54:42|31777.71
20:54:43|31777.71
20:54:45|31777.71
20:54:46|31777.71
20:54:46|31777.71
20:54:48|31777.71
20:54:49|31777.71
20:54:50|31777.71
20:54:52|31777.71
20:54:53|31777.71
20:54:53|31761.43
20:54:55|31761.43
20:54:56|31777.71
20:54:57|31777.71
20:54:57|31777.71
20:54:59|31777.71
20:55:00|31777.71
20:55:01|31777.71
20:55:02|31777.71
20:55:03|31777.71
20:55:04|31777.71
20:55:05|31777.31
20:55:06|31777.31
20:55:06|31777.31
20:55:08|31777.31
20:55:08|31777.31
20:55:11|31777.31
20:55:11|31770.84
20:55:12|31770.84
20:55:13|31770.84
20:55:14|31770.84
20:55:15|31789.33
20:55:16|31789.33
20:55:17|31789.33
20:55:18|31789.33
20:55:19|31789.33
20:55:20|31789.33
20:55:22|31789.33
20:55:23|31789.33
20:55:24|31789.33
20:55:25|31789.33
20:55:26|31789.33
20:55:27|31789.33
20:55:28|31789.33
20:55:29|31789.33
20:55:30|31787.77
20:55:31|31777.31
20:55:32|31777.31
20:55:33|31787.77
20:55:34|31777.37
20:55:35|31856.09
20:55:36|31927.19
20:55:37|31864.58
20:55:38|31880.2
20:55:39|31880.2
20:55:40|31880.2
20:55:41|31852.
20:55:42|31816.82
20:55:43|31833.81
20:55:45|31833.81
20:55:47|31833.81
20:55:48|31852.8
20:55:48|31852.42
20:55:50|31852.42
20:55:51|31852.42
20:55:52|31852.42
20:55:53|31852.42
20:55:53|31852.42
20:55:54|31831.86
20:55:56|31831.86
20:55:56|31831.81
20:55:57|31831.81
20:55:59|31852.2
20:55:59|31852.2
20:56:01|31852.2
20:56:02|31852.2
20:56:02|31866.48
20:56:03|31866.48
20:56:04|31866.48
20:56:05|31866.48
20:56:07|31867.04
20:56:08|31867.04
20:56:08|31867.04
20:56:09|31867.04
20:56:10|31867.04
20:56:11|31831.94
20:56:13|31833.43
20:56:14|31831.91
20:56:15|31831.94
20:56:15|31831.94
20:56:16|31831.94
20:56:17|31833.52
20:56:20|31833.52
20:56:21|31831.89
20:56:21|31816.94
20:56:22|31816.94
20:56:23|31816.94
20:56:25|31816.94
20:56:25|31834.07
20:56:26|31834.07
20:56:27|31834.07
20:56:28|31830.45
20:56:30|31801.19
20:56:30|31801.19
20:56:31|31792.52
20:56:33|31786.44
20:56:33|31786.44
20:56:34|31786.44
20:56:35|31786.44
20:56:36|31813.74
20:56:37|31813.74
20:56:38|31781.14
20:56:39|31781.21
20:56:40|31781.21
20:56:41|31781.21
20:56:42|31781.21
20:56:44|31781.21
20:56:46|31781.21
20:56:47|31781.21
20:56:49|31781.21
20:56:51|31792.52
20:56:52|31792.52
20:56:53|31813.1
20:56:54|31813.1
20:56:56|31813.1
20:56:57|31813.1
20:56:58|31813.1
20:56:59|31813.1
20:57:00|31813.1
20:57:01|31813.1
20:57:02|31813.1
20:57:03|31801.64
20:57:04|31842.51
20:57:05|31842.51
20:57:06|31842.51
20:57:07|31842.51
20:57:08|31842.51
20:57:09|31804.16
20:57:10|31804.16
20:57:11|31804.16
20:57:12|31804.16
20:57:13|31804.16
20:57:14|31804.16
20:57:15|31786.65
20:57:16|31811.67
20:57:17|31811.67
20:57:18|31811.67
20:57:19|31811.67
20:57:20|31811.67
20:57:21|31811.67
20:57:22|31811.67
20:57:23|31804.1
20:57:24|31804.1
20:57:25|31804.1
20:57:26|31804.1
20:57:27|31804.1
20:57:28|31804.1
20:57:29|31804.1
20:57:30|31804.1
20:57:31|31811.67
20:57:32|31811.67
20:57:33|31811.67
20:57:34|31811.67
20:57:35|31811.67
20:57:36|31811.67
20:57:37|31811.67
20:57:38|31811.67
20:57:39|31811.67
20:57:40|31811.67
20:57:41|31811.67
20:57:42|31842.48
20:57:43|31842.48
20:57:44|31842.48
20:57:45|31842.48
20:57:46|31842.5
20:57:47|31842.5
20:57:48|31842.5
20:57:50|31842.5
20:57:51|31842.5
20:57:51|31842.5
20:57:52|31842.5
20:57:53|31842.5
20:57:54|31842.5
20:57:55|31842.5
20:57:56|31842.5
20:57:58|31842.5
20:57:59|31842.5
20:58:01|31842.5
20:58:02|31842.5
20:58:03|31842.5
20:58:04|31842.5
20:58:05|31842.5
20:58:06|31842.5
20:58:07|31842.5
20:58:08|31842.5
20:58:09|31842.5
20:58:10|31842.5
20:58:11|31842.5
20:58:12|31842.5
20:58:13|31842.5
20:58:14|31842.5
20:58:15|31842.5
20:58:16|31842.5
20:58:17|31842.5
20:58:18|31842.5
20:58:19|31842.5
20:58:20|31842.5
20:58:21|31842.5
20:58:22|31842.5
20:58:23|31842.5
20:58:24|31842.5
20:58:25|31842.5
20:58:26|31842.5
20:58:27|31842.5
20:58:28|31842.5
20:58:29|31842.5
20:58:30|31842.5
20:58:31|31842.5
20:58:32|31842.5
20:58:33|31842.5
20:58:34|31842.5
20:58:35|31842.5
20:58:36|31827.75
20:58:37|31827.75
20:58:38|31842.51
20:58:39|31842.51
20:58:40|31842.51
20:58:41|31842.51
20:58:42|31842.51
20:58:43|31842.51
20:58:44|31810.41
20:58:45|31799.66
20:58:47|31799.66
20:58:48|31799.66
20:58:48|31799.66
20:58:50|31799.66
20:58:52|31802.98
20:58:53|31802.98
20:58:54|31802.98
20:58:56|31802.98
20:58:56|31802.98
20:58:57|31802.98
20:58:58|31780.
20:58:59|31780.
20:59:00|31780.
20:59:01|31780.
20:59:03|31780.
20:59:05|31780.
20:59:06|31780.
20:59:06|31780.
20:59:08|31752.91
20:59:09|31752.61
20:59:10|31756.34
20:59:11|31756.34
20:59:12|31751.21
20:59:12|31751.21
20:59:14|31751.21
20:59:15|31751.21
20:59:16|31751.21
20:59:17|31751.21
20:59:18|31751.21
20:59:18|31751.21
20:59:20|31751.21
20:59:21|31745.23
20:59:21|31745.23
20:59:23|31748.64
20:59:24|31748.64
20:59:25|31748.64
20:59:25|31748.64
20:59:26|31748.64
20:59:28|31748.64
20:59:29|31748.64
20:59:29|31780.9
20:59:31|31798.91
20:59:31|31798.91
20:59:33|31803.
20:59:34|31803.
20:59:35|31745.1
20:59:36|31745.1
20:59:37|31745.1
20:59:38|31745.1
20:59:38|31745.1
20:59:40|31745.1
20:59:41|31745.1
20:59:41|31745.1
20:59:43|31745.1
20:59:44|31735.03
20:59:45|31735.03
20:59:46|31735.03
20:59:48|31735.03
20:59:50|31735.03
20:59:51|31735.03
20:59:53|31735.03
20:59:55|31735.03
20:59:56|31735.03
20:59:57|31735.03
20:59:58|31735.03
20:59:59|31735.03
21:00:01|31735.03
21:00:01|31744.19
21:00:02|31743.77
21:00:03|31743.77
21:00:04|31778.43
21:00:05|31775.72
21:00:06|31775.72
21:00:07|31775.72
21:00:08|31736.14
21:00:09|31736.14
21:00:10|31736.14
21:00:11|31736.14
21:00:12|31736.14
21:00:13|31767.76
21:00:14|31767.76
21:00:15|31767.76
21:00:16|31735.03
21:00:17|31728.29
21:00:18|31728.29
21:00:19|31728.29
21:00:20|31728.29
21:00:21|31728.29
21:00:23|31728.29
21:00:24|31728.29
21:00:25|31728.29
21:00:26|31728.29
21:00:27|31728.29
21:00:28|31728.29
21:00:29|31730.54
21:00:30|31730.54
21:00:31|31730.54
21:00:32|31730.54
21:00:33|31730.54
21:00:34|31730.54
21:00:35|31730.54
21:00:36|31730.54
21:00:37|31730.54
21:00:38|31730.54
21:00:39|31730.54
21:00:40|31730.54
21:00:41|31730.54
21:00:42|31730.54
21:00:43|31730.54
21:00:44|31730.54
21:00:45|31730.54
21:00:46|31730.54
21:00:47|31730.54
21:00:49|31730.54
21:00:51|31730.54
21:00:52|31730.54
21:00:52|31730.54
21:00:54|31730.54
21:00:55|31730.54
21:00:55|31730.54
21:00:56|31730.54
21:00:58|31730.54
21:00:59|31730.54
21:00:59|31730.54
21:01:00|31730.54
21:01:01|31730.54
21:01:02|31730.79
21:01:04|31730.79
21:01:05|31730.79
21:01:06|31730.79
21:01:07|31725.
21:01:08|31725.
21:01:09|31725.
21:01:10|31743.38
21:01:10|31665.4
21:01:12|31657.74
21:01:12|31657.74
21:01:14|31676.17
21:01:14|31631.15
21:01:16|31664.55
21:01:17|31663.96
21:01:18|31663.96
21:01:19|31663.96
21:01:20|31663.96
21:01:21|31663.96
21:01:22|31663.96
21:01:23|31663.96
21:01:24|31663.96
21:01:25|31663.96
21:01:25|31663.96
21:01:26|31663.96
21:01:28|31663.96
21:01:29|31663.96
21:01:30|31651.
21:01:31|31651.
21:01:32|31620.03
21:01:33|31609.15
21:01:35|31618.88
21:01:35|31618.88
21:01:36|31618.88
21:01:37|31618.88
21:01:38|31618.88
21:01:40|31651.17
21:01:40|31664.55
21:01:41|31664.55
21:01:42|31664.55
21:01:43|31664.55
21:01:44|31664.55
21:01:45|31664.55
21:01:46|31664.55
21:01:47|31617.07
21:01:50|31617.07
21:01:51|31617.07
21:01:52|31617.07
21:01:53|31617.07
21:01:54|31617.07
21:01:56|31617.07
21:01:57|31617.07
21:01:58|31617.07
21:02:00|31617.07
21:02:02|31617.07
21:02:03|31617.07
21:02:04|31636.4
21:02:06|31636.4
21:02:07|31647.27
21:02:08|31647.27
21:02:09|31647.27
21:02:10|31647.27
21:02:11|31635.95
21:02:12|31635.95
21:02:13|31635.95
21:02:14|31628.44
21:02:15|31625.
21:02:16|31625.87
21:02:16|31625.87
21:02:17|31625.87
21:02:20|31625.87
21:02:20|31625.87
21:02:21|31625.87
21:02:22|31625.87
21:02:24|31625.87
21:02:25|31625.87
21:02:25|31625.87
21:02:27|31625.87
21:02:28|31605.81
21:02:29|31605.81
21:02:30|31554.49
21:02:31|31584.06
21:02:33|31584.06
21:02:34|31583.82
21:02:34|31577.84
21:02:35|31556.99
21:02:36|31556.99
21:02:37|31587.67
21:02:38|31587.69
21:02:39|31587.69
21:02:40|31587.69
21:02:41|31587.69
21:02:42|31587.69
21:02:43|31587.69
21:02:44|31587.69
21:02:45|31587.69
21:02:47|31587.69
21:02:47|31587.69
21:02:48|31587.69
21:02:50|31587.69
21:02:52|31587.69
21:02:53|31587.69
21:02:54|31587.69
21:02:56|31611.94
21:02:58|31611.94
21:02:59|31611.94
21:03:00|31611.94
21:03:01|31611.94
21:03:01|31611.94
21:03:02|31611.94
21:03:03|31611.94
21:03:05|31611.94
21:03:05|31611.94
21:03:07|31611.94
21:03:08|31611.94
21:03:09|31611.94
21:03:09|31611.94
21:03:10|31611.94
21:03:11|31611.94
21:03:13|31611.94
21:03:14|31611.94
21:03:14|31611.94
21:03:15|31593.99
21:03:16|31593.99
21:03:18|31593.99
21:03:18|31593.99
21:03:19|31598.42
21:03:20|31598.42
21:03:21|31598.42
21:03:22|31593.99
21:03:23|31593.99
21:03:25|31593.99
21:03:26|31593.99
21:03:27|31593.99
21:03:27|31593.99
21:03:28|31634.18
21:03:29|31634.18
21:03:31|31634.18
21:03:31|31634.18
21:03:32|31634.18
21:03:33|31634.18
21:03:35|31675.61
21:03:35|31675.61
21:03:38|31675.79
21:03:38|31675.79
21:03:40|31675.79
21:03:40|31675.79
21:03:41|31675.79
21:03:42|31675.79
21:03:43|31675.79
21:03:44|31675.79
21:03:45|31675.79
21:03:46|31675.79
21:03:47|31675.79
21:03:48|31675.79
21:03:49|31675.79
21:03:51|31675.79
21:03:53|31643.12
21:03:55|31643.12
21:03:55|31642.93
21:03:57|31642.93
21:03:58|31606.59
21:03:58|31606.59
21:04:00|31606.59
21:04:01|31606.59
21:04:02|31606.59
21:04:02|31606.59
21:04:04|31533.98
21:04:04|31504.48
21:04:05|31506.46
21:04:07|31536.59
21:04:07|31535.15
21:04:10|31528.01
21:04:10|31528.01
21:04:12|31528.01
21:04:13|31528.01
21:04:14|31546.18
21:04:15|31546.18
21:04:16|31546.18
21:04:17|31546.18
21:04:18|31546.18
21:04:19|31541.46
21:04:20|31574.86
21:04:21|31574.86
21:04:22|31573.84
21:04:23|31573.84
21:04:24|31573.84
21:04:25|31573.84
21:04:26|31573.84
21:04:27|31573.84
21:04:28|31573.84
21:04:29|31573.84
21:04:30|31573.84
21:04:31|31573.84
21:04:32|31573.84
21:04:33|31573.84
21:04:34|31573.84
21:04:35|31573.84
21:04:36|31573.84
21:04:37|31573.84
21:04:38|31539.63
21:04:39|31539.63
21:04:40|31574.86
21:04:41|31574.86
21:04:42|31574.86
21:04:43|31577.08
21:04:44|31577.08
21:04:45|31585.31
21:04:47|31585.31
21:04:47|31585.31
21:04:49|31567.85
21:04:50|31567.85
21:04:51|31567.85
21:04:53|31567.85
21:04:55|31564.58
21:04:55|31564.58
21:04:57|31564.6
21:04:58|31564.6
21:04:59|31564.58
21:05:00|31564.58
21:05:01|31550.54
21:05:03|31550.54
21:05:04|31550.54
21:05:04|31550.63
21:05:07|31550.63
21:05:07|31550.63
21:05:08|31550.63
21:05:10|31550.63
21:05:10|31550.53
21:05:12|31588.61
21:05:13|31588.61
21:05:14|31588.61
21:05:15|31579.02
21:05:16|31552.17
21:05:17|31552.17
21:05:18|31552.17
21:05:19|31552.17
21:05:20|31552.17
21:05:21|31552.17
21:05:22|31552.17
21:05:23|31552.17
21:05:25|31552.17
21:05:27|31552.17
21:05:27|31552.17
21:05:28|31574.25
21:05:29|31574.25
21:05:30|31574.25
21:05:31|31574.25
21:05:32|31574.25
21:05:33|31574.25
21:05:34|31574.25
21:05:35|31574.25
21:05:36|31574.25
21:05:37|31580.36
21:05:38|31580.36
21:05:39|31580.36
21:05:40|31580.36
21:05:41|31580.36
21:05:42|31580.36
21:05:43|31580.36
21:05:44|31580.36
21:05:45|31580.36
21:05:46|31580.36
21:05:47|31580.36
21:05:48|31574.25
21:05:49|31574.25
21:05:50|31568.01
21:05:51|31568.01
21:05:54|31568.01
21:05:54|31568.01
21:05:56|31568.01
21:05:57|31593.08
21:05:59|31593.08
21:06:01|31593.08
21:06:02|31593.08
21:06:03|31593.08
21:06:04|31593.08
21:06:04|31593.08
21:06:05|31593.08
21:06:07|31615.03
21:06:08|31615.03
21:06:08|31615.03
21:06:10|31615.03
21:06:10|31615.03
21:06:12|31615.03
21:06:13|31615.03
21:06:13|31615.03
21:06:14|31615.03
21:06:16|31615.03
21:06:17|31615.03
21:06:18|31615.03
21:06:19|31615.03
21:06:20|31615.03
21:06:21|31615.03
21:06:21|31615.03
21:06:22|31615.03
21:06:24|31615.03
21:06:25|31615.03
21:06:26|31615.03
21:06:27|31615.03
21:06:27|31615.03
21:06:28|31597.89
21:06:29|31597.89
21:06:31|31597.89
21:06:32|31597.89
21:06:33|31597.89
21:06:34|31597.89
21:06:35|31627.76
21:06:36|31627.76
21:06:37|31626.74
21:06:38|31626.74
21:06:38|31626.74
21:06:40|31626.74
21:06:41|31626.74
21:06:41|31626.74
21:06:43|31626.74
21:06:44|31623.39
21:06:45|31623.39
21:06:46|31623.39
21:06:47|31623.39
21:06:48|31623.39
21:06:48|31623.39
21:06:49|31623.39
21:06:51|31623.39
21:06:52|31623.39
21:06:52|31623.39
21:06:54|31623.39
21:06:56|31623.39
21:06:56|31598.47
21:06:57|31598.62
21:06:59|31598.84
21:07:00|31598.96
21:07:01|31599.5
21:07:01|31599.82
21:07:03|31599.88
21:07:04|31624.18
21:07:05|31624.18
21:07:06|31624.18
21:07:07|31624.18
21:07:08|31624.18
21:07:09|31624.18
21:07:10|31624.18
21:07:11|31624.18
21:07:12|31596.42
21:07:13|31596.42
21:07:14|31596.42
21:07:15|31596.42
21:07:16|31614.98
21:07:17|31614.98
21:07:19|31614.98
21:07:19|31614.98
21:07:21|31614.98
21:07:21|31583.24
21:07:22|31583.24
21:07:23|31583.24
21:07:24|31583.24
21:07:26|31583.24
21:07:27|31583.24
21:07:29|31583.24
21:07:29|31583.24
21:07:30|31583.24
21:07:31|31583.24
21:07:32|31583.24
21:07:33|31583.24
21:07:34|31583.24
21:07:36|31583.24
21:07:36|31583.24
21:07:37|31583.24
21:07:38|31583.24
21:07:39|31583.24
21:07:40|31583.24
21:07:41|31583.24
21:07:42|31583.24
21:07:43|31583.24
21:07:44|31615.41
21:07:45|31615.41
21:07:46|31615.41
21:07:48|31615.41
21:07:48|31632.54
21:07:49|31632.54
21:07:50|31632.54
21:07:51|31632.54
21:07:52|31632.54
21:07:53|31632.54
21:07:55|31632.54
21:07:57|31632.54
21:07:58|31632.54
21:07:59|31632.54
21:08:00|31632.54
21:08:01|31632.54
21:08:02|31632.54
21:08:03|31597.08
21:08:04|31613.41
21:08:05|31613.41
21:08:06|31613.41
21:08:07|31613.41
21:08:08|31620.82
21:08:09|31620.82
21:08:09|31620.82
21:08:11|31620.82
21:08:12|31621.17
21:08:12|31630.69
21:08:14|31630.69
21:08:15|31630.69
21:08:16|31722.88
21:08:17|31728.68
21:08:18|31750.06
21:08:19|31728.43
21:08:20|31777.54
21:08:21|31708.05
21:08:21|31711.86
21:08:22|31766.61
21:08:24|31725.57
21:08:25|31738.65
21:08:26|31732.11
21:08:27|31667.85
21:08:28|31667.85
21:08:28|31672.08
21:08:30|31672.08
21:08:31|31672.08
21:08:32|31696.15
21:08:32|31696.15
21:08:34|31696.15
21:08:35|31696.15
21:08:36|31696.15
21:08:37|31696.15
21:08:37|31696.15
21:08:39|31696.15
21:08:40|31696.15
21:08:41|31696.15
21:08:42|31696.15
21:08:43|31686.63
21:08:44|31697.53
21:08:44|31697.53
21:08:45|31697.53
21:08:46|31697.53
21:08:48|31697.53
21:08:49|31697.53
21:08:50|31698.8
21:08:51|31698.8
21:08:51|31698.8
21:08:52|31698.8
21:08:53|31698.8
21:08:55|31698.8
21:08:57|31698.8
21:08:59|31698.8
21:09:00|31698.8
21:09:01|31735.73
21:09:02|31735.73
21:09:03|31735.73
21:09:04|31735.73
21:09:06|31735.73
21:09:07|31735.73
21:09:08|31735.73
21:09:09|31735.73
21:09:10|31735.73
21:09:11|31708.22
21:09:12|31708.22
21:09:13|31708.22
21:09:14|31708.22
21:09:15|31708.22
21:09:16|31708.22
21:09:17|31708.22
21:09:19|31708.22
21:09:20|31708.22
21:09:21|31708.22
21:09:23|31708.22
21:09:23|31708.22
21:09:24|31708.22
21:09:25|31708.22
21:09:26|31708.22
21:09:27|31708.22
21:09:29|31729.01
21:09:30|31729.01
21:09:30|31691.48
21:09:31|31726.89
21:09:32|31725.85
21:09:33|31725.85
21:09:34|31725.85
21:09:35|31725.85
21:09:37|31725.85
21:09:38|31728.12
21:09:38|31728.12
21:09:40|31735.64
21:09:40|31735.64
21:09:41|31725.84
21:09:42|31725.84
21:09:43|31725.84
21:09:44|31725.84
21:09:45|31725.84
21:09:47|31725.84
21:09:47|31725.84
21:09:49|31725.84
21:09:49|31701.64
21:09:50|31701.64
21:09:52|31701.64
21:09:52|31701.64
21:09:53|31701.64
21:09:54|31724.89
21:09:55|31686.88
21:09:58|31686.88
21:09:59|31686.88
21:10:01|31686.88
21:10:02|31703.46
21:10:04|31703.46
21:10:05|31703.46
21:10:05|31703.46
21:10:06|31703.46
21:10:08|31703.46
21:10:09|31703.46
21:10:09|31703.46
21:10:11|31703.46
21:10:12|31703.46
21:10:12|31703.46
21:10:13|31703.46
21:10:15|31697.39
21:10:15|31697.39
21:10:16|31697.39
21:10:17|31697.39
21:10:18|31697.39
21:10:19|31697.39
21:10:22|31721.35
21:10:22|31697.27
21:10:23|31697.27
21:10:24|31697.27
21:10:25|31697.27
21:10:26|31697.27
21:10:27|31697.27
21:10:28|31697.27
21:10:29|31697.27
21:10:30|31708.94
21:10:31|31708.94
21:10:32|31708.94
21:10:33|31708.94
21:10:34|31719.79
21:10:35|31719.79
21:10:36|31719.64
21:10:37|31721.31
21:10:38|31721.31
21:10:39|31721.31
21:10:40|31721.31
21:10:41|31721.31
21:10:43|31721.31
21:10:43|31721.31
21:10:44|31721.31
21:10:45|31721.31
21:10:46|31721.31
21:10:48|31721.31
21:10:49|31721.31
21:10:50|31721.31
21:10:51|31721.31
21:10:52|31721.31
21:10:53|31721.31
21:10:54|31721.31
21:10:55|31721.31
21:10:56|31721.31
21:10:58|31721.31
21:11:00|31721.31
21:11:01|31721.31
21:11:03|31721.31
21:11:03|31718.01
21:11:04|31718.01
21:11:05|31718.01
21:11:07|31718.01
21:11:08|31718.01
21:11:09|31718.01
21:11:10|31718.01
21:11:10|31718.01
21:11:11|31718.01
21:11:12|31718.01
21:11:14|31718.01
21:11:14|31718.01
21:11:15|31718.01
21:11:16|31718.01
21:11:17|31718.01
21:11:19|31721.34
21:11:20|31721.34
21:11:21|31721.34
21:11:21|31721.34
21:11:23|31721.34
21:11:24|31721.34
21:11:25|31721.34
21:11:25|31721.34
21:11:26|31721.34
21:11:27|31721.34
21:11:29|31721.34
21:11:29|31721.34
21:11:30|31721.34
21:11:31|31721.31
21:11:32|31721.31
21:11:33|31721.31
21:11:34|31721.31
21:11:35|31721.31
21:11:37|31721.31
21:11:37|31721.31
21:11:38|31721.35
21:11:39|31721.35
21:11:40|31721.35
21:11:42|31721.35
21:11:43|31721.35
21:11:43|31721.35
21:11:44|31721.35
21:11:46|31721.35
21:11:46|31721.35
21:11:47|31721.35
21:11:49|31721.35
21:11:49|31721.35
21:11:51|31701.
21:11:51|31701.
21:11:53|31701.
21:11:54|31701.
21:11:55|31702.11
21:11:55|31702.11
21:11:56|31702.11
21:11:57|31702.11
21:12:00|31702.11
21:12:00|31702.11
21:12:01|31702.11
21:12:03|31688.27
21:12:05|31688.27
21:12:06|31688.27
21:12:07|31688.27
21:12:08|31691.04
21:12:08|31691.04
21:12:10|31691.04
21:12:11|31691.04
21:12:12|31646.36
21:12:13|31646.36
21:12:14|31646.36
21:12:15|31679.
21:12:16|31689.29
21:12:17|31689.29
21:12:18|31689.29
21:12:19|31689.29
21:12:20|31689.29
21:12:21|31689.29
21:12:22|31689.29
21:12:23|31689.29
21:12:24|31689.29
21:12:25|31689.29
21:12:26|31689.29
21:12:27|31689.29
21:12:28|31689.29
21:12:29|31689.29
21:12:30|31689.29
21:12:31|31689.29
21:12:32|31689.29
21:12:33|31689.29
21:12:34|31689.29
21:12:35|31689.29
21:12:36|31715.
21:12:37|31715.
21:12:38|31715.
21:12:39|31715.
21:12:40|31715.
21:12:41|31715.
21:12:42|31715.
21:12:43|31715.
21:12:44|31715.
21:12:45|31715.
21:12:46|31715.
21:12:47|31715.
21:12:48|31715.
21:12:49|31690.1
21:12:50|31690.1
21:12:51|31690.1
21:12:52|31690.1
21:12:53|31690.1
21:12:54|31690.1
21:12:55|31690.1
21:12:56|31690.1
21:12:57|31690.1
21:12:58|31690.1
21:12:59|31690.1
21:13:01|31690.1
21:13:02|31690.1
21:13:04|31690.1
21:13:04|31690.1
21:13:06|31690.1
21:13:06|31690.1
21:13:07|31690.1
21:13:10|31690.1
21:13:11|31690.1
21:13:12|31690.1
21:13:13|31690.1
21:13:14|31690.1
21:13:15|31690.1
21:13:16|31690.1
21:13:17|31690.1
21:13:18|31690.1
21:13:19|31690.1
21:13:21|31690.1
21:13:21|31690.1
21:13:22|31690.1
21:13:23|31690.1
21:13:25|31690.1
21:13:25|31690.1
21:13:26|31690.1
21:13:27|31690.1
21:13:28|31690.1
21:13:29|31690.1
21:13:30|31711.34
21:13:31|31711.34
21:13:32|31711.34
21:13:33|31713.89
21:13:34|31713.89
21:13:35|31713.89
21:13:36|31690.1
21:13:37|31690.1
21:13:38|31690.1
21:13:39|31690.1
21:13:40|31690.1
21:13:41|31690.1
21:13:42|31690.1
21:13:43|31690.1
21:13:44|31690.1
21:13:45|31690.1
21:13:46|31690.1
21:13:47|31690.1
21:13:48|31705.72
21:13:49|31705.72
21:13:50|31705.72
21:13:51|31705.72
21:13:52|31705.72
21:13:53|31705.72
21:13:54|31705.72
21:13:55|31705.72
21:13:56|31693.24
21:13:57|31693.24
21:13:58|31693.24
21:13:59|31693.24
21:14:01|31693.24
21:14:03|31693.24
21:14:04|31693.24
21:14:06|31693.24
21:14:08|31683.4
21:14:08|31683.4
21:14:09|31683.4
21:14:11|31683.4
21:14:12|31683.4
21:14:13|31683.4
21:14:14|31683.4
21:14:15|31877.98
21:14:16|31881.95
21:14:17|31842.43
21:14:18|31858.35
21:14:19|31851.24
21:14:20|31851.66
21:14:21|31867.83
21:14:22|31848.67
21:14:23|31849.81
21:14:24|31892.85
21:14:25|31892.85
21:14:26|31892.85
21:14:27|31859.31
21:14:28|31859.65
21:14:29|31836.47
21:14:30|31819.55
21:14:31|31819.55
21:14:32|31819.55
21:14:33|31803.84
21:14:34|31790.35
21:14:35|31790.35
21:14:36|31790.35
21:14:38|31790.35
21:14:39|31846.89
21:14:39|31846.89
21:14:41|31846.89
21:14:42|31846.89
21:14:43|31845.17
21:14:43|31845.17
21:14:45|31845.17
21:14:46|31852.96
21:14:47|31868.17
21:14:48|31883.72
21:14:49|31883.72
21:14:50|31883.72
21:14:51|31886.57
21:14:52|31886.57
21:14:53|31886.57
21:14:53|31878.76
21:14:55|31878.76
21:14:55|31881.01
21:14:57|31901.86
21:14:58|31901.86
21:14:58|31901.86
21:15:00|31901.86
21:15:01|31901.86
21:15:03|31862.99
21:15:04|31882.07
21:15:05|31845.11
21:15:06|31849.99
21:15:07|31827.59
21:15:08|31827.59
21:15:10|31858.11
21:15:11|31858.11
21:15:11|31858.11
21:15:13|31858.11
21:15:14|31858.11
21:15:15|31873.04
21:15:16|31873.04
21:15:17|31873.04
21:15:18|31859.43
21:15:18|31859.43
21:15:20|31859.43
21:15:22|31859.43
21:15:24|31859.43
21:15:24|31859.43
21:15:25|31877.47
21:15:26|31877.47
21:15:27|31859.43
21:15:29|31859.43
21:15:29|31859.43
21:15:30|31878.01
21:15:31|31878.01
21:15:32|31885.19
21:15:33|31885.19
21:15:34|31885.19
21:15:35|31885.19
21:15:36|31885.19
21:15:37|31885.19
21:15:38|31885.19
21:15:39|31881.22
21:15:40|31881.22
21:15:41|31883.53
21:15:42|31883.54
21:15:43|31883.54
21:15:44|31883.54
21:15:45|31883.54
21:15:46|31886.51
21:15:47|31886.51
21:15:48|31908.29
21:15:49|31892.83
21:15:50|31917.28
21:15:51|31895.99
21:15:52|31895.99
21:15:53|31895.99
21:15:54|31895.99
21:15:55|31895.99
21:15:56|31895.99
21:15:57|31882.18
21:15:58|31931.35
21:15:59|31995.22
21:16:00|32000.
21:16:01|31979.75
21:16:03|31987.94
21:16:05|31994.71
21:16:06|31994.71
21:16:07|32014.55
21:16:09|32016.52
21:16:10|32018.52
21:16:10|32014.2
21:16:12|32014.2
21:16:13|32022.79
21:16:13|32058.12
21:16:15|32055.11
21:16:16|32031.26
21:16:18|32042.21
21:16:18|32013.98
21:16:19|32014.13
21:16:20|32047.29
21:16:21|32020.63
21:16:22|32020.63
21:16:23|32047.59
21:16:24|32047.59
21:16:25|32047.59
21:16:26|32047.59
21:16:27|32047.59
21:16:28|32047.59
21:16:29|32047.59
21:16:30|32047.59
21:16:31|32047.59
21:16:32|32052.65
21:16:33|32052.65
21:16:34|32052.65
21:16:36|32052.65
21:16:36|32052.65
21:16:37|32052.65
21:16:38|32052.65
21:16:39|32052.65
21:16:40|32052.65
21:16:41|32052.65
21:16:42|32052.65
21:16:43|32052.65
21:16:44|32052.65
21:16:45|32052.65
21:16:46|32052.65
21:16:47|32010.98
21:16:48|32004.57
21:16:49|31995.87
21:16:50|31969.36
21:16:51|31951.56
21:16:52|31951.56
21:16:53|31980.53
21:16:54|31955.97
21:16:55|31955.97
21:16:57|31949.15
21:16:57|31965.41
21:16:58|31965.41
21:16:59|31965.41
21:17:00|31965.41
21:17:01|31955.3
21:17:04|31974.06
21:17:05|31980.45
21:17:06|31984.75
21:17:07|31984.75
21:17:09|31984.75
21:17:10|31984.75
21:17:11|31983.61
21:17:12|31972.76
21:17:13|31993.5
21:17:14|31992.6
21:17:15|31972.25
21:17:16|31972.25
21:17:17|31972.25
21:17:18|32009.96
21:17:19|32009.96
21:17:20|32009.96
21:17:22|32009.96
21:17:22|32009.96
21:17:23|32009.96
21:17:24|32009.96
21:17:26|32009.17
21:17:26|32009.17
21:17:27|32009.17
21:17:28|32009.17
21:17:29|32009.17
21:17:30|32009.17
21:17:32|32009.17
21:17:32|32009.17
21:17:33|32009.17
21:17:35|32009.17
21:17:35|32009.17
21:17:36|32009.17
21:17:37|32009.17
21:17:38|31999.98
21:17:40|31999.98
21:17:40|31999.98
21:17:42|31995.97
21:17:43|31995.97
21:17:44|31995.97
21:17:44|31995.97
21:17:45|31995.97
21:17:47|32000.01
21:17:47|32000.01
21:17:48|32000.01
21:17:49|32000.01
21:17:50|32000.01
21:17:51|32000.
21:17:52|32000.
21:17:53|32000.
21:17:54|32000.
21:17:56|31985.82
21:17:57|31985.82
21:17:58|31985.82
21:17:58|31985.82
21:17:59|31985.82
21:18:00|31985.82
21:18:01|31985.82
21:18:02|31985.82
21:18:04|31985.82
21:18:06|31985.82
21:18:07|31975.3
21:18:09|31975.3
21:18:10|31975.3
21:18:11|31975.3
21:18:12|31975.3
21:18:13|31981.5
21:18:14|31981.5
21:18:15|31981.5
21:18:17|32000.08
21:18:18|32000.08
21:18:19|31966.63
21:18:21|31966.63
21:18:21|31966.63
21:18:23|31966.63
21:18:23|31966.63
21:18:24|31966.63
21:18:25|31912.86
21:18:26|31883.91
21:18:28|31883.91
21:18:28|31878.31
21:18:29|31878.31
21:18:30|31878.31
21:18:32|31876.27
21:18:32|31893.6
21:18:34|31893.61
21:18:34|31893.61
21:18:36|31877.5
21:18:37|31877.5
21:18:37|31877.5
21:18:38|31877.5
21:18:39|31877.5
21:18:40|31877.5
21:18:42|31877.5
21:18:42|31882.49
21:18:43|31882.49
21:18:44|31882.49
21:18:45|31882.49
21:18:46|31882.49
21:18:47|31914.41
21:18:49|31926.64
21:18:50|31927.75
21:18:50|31927.75
21:18:51|31927.75
21:18:54|31927.75
21:18:54|31927.75
21:18:55|31927.75
21:18:56|31927.75
21:18:57|31927.75
21:18:58|31927.75
21:18:59|31927.75
21:19:00|31927.75
21:19:01|31939.19
21:19:02|31939.19
21:19:03|31939.19
21:19:04|31948.
21:19:05|31927.64
21:19:07|31927.64
21:19:08|31927.64
21:19:09|31927.64
21:19:10|31927.64
21:19:11|31927.64
21:19:12|31927.64
21:19:14|31927.64
21:19:15|31927.64
21:19:16|31927.64
21:19:17|31927.64
21:19:18|31947.99
21:19:19|31947.99
21:19:21|31947.99
21:19:22|31947.99
21:19:23|31947.99
21:19:24|31947.99
21:19:25|31947.99
21:19:26|31947.99
21:19:27|31947.99
21:19:28|31947.99
21:19:29|31947.99
21:19:30|31947.99
21:19:30|31948.
21:19:32|31948.
21:19:33|31948.
21:19:34|31948.
21:19:35|31948.
21:19:36|31948.
21:19:38|31948.
21:19:38|31948.
21:19:39|31948.
21:19:40|31948.
21:19:41|31948.
21:19:43|31947.99
21:19:44|31947.99
21:19:45|31947.99
21:19:45|31947.99
21:19:47|31947.99
21:19:47|31947.99
21:19:49|31947.99
21:19:50|31947.99
21:19:50|31947.99
21:19:51|31947.99
21:19:52|31964.06
21:19:53|31964.06
21:19:54|31964.06
21:19:56|31964.06
21:19:56|31964.06
21:19:57|31964.06
21:19:59|31964.06
21:19:59|31964.06
21:20:00|31964.06
21:20:02|31964.06
21:20:02|31964.06
21:20:03|31964.06
21:20:05|31964.06
21:20:06|31964.06
21:20:08|31964.06
21:20:08|31964.06
21:20:09|31964.06
21:20:10|31964.06
21:20:12|31964.06
21:20:12|31964.06
21:20:14|31951.96
21:20:15|31951.96
21:20:16|31951.96
21:20:17|31951.96
21:20:18|31951.96
21:20:19|31951.96
21:20:20|31951.96
21:20:21|31951.96
21:20:23|31951.96
21:20:23|31951.96
21:20:24|31951.96
21:20:25|31951.96
21:20:26|31940.
21:20:27|31940.
21:20:28|31940.
21:20:29|31940.
21:20:30|31940.
21:20:31|31929.04
21:20:32|31929.04
21:20:33|31929.04
21:20:34|31929.04
21:20:35|31929.04
21:20:36|31929.04
21:20:37|31929.04
21:20:38|31929.04
21:20:39|31929.04
21:20:40|31929.04
21:20:41|31929.04
21:20:42|31929.04
21:20:43|31929.04
21:20:44|31929.04
21:20:46|31927.95
21:20:47|31927.95
21:20:48|31927.89
21:20:49|31924.66
21:20:50|31924.66
21:20:51|31924.66
21:20:52|31924.66
21:20:53|31924.66
21:20:54|31924.66
21:20:55|31924.66
21:20:56|31924.66
21:20:57|31924.66
21:20:58|31924.66
21:20:59|31924.66
21:21:00|31924.66
21:21:01|31924.66
21:21:02|31924.66
21:21:03|31899.31
21:21:04|31899.31
21:21:05|31899.31
21:21:06|31895.82
21:21:07|31895.82
21:21:09|31886.25
21:21:09|31886.25
21:21:11|31886.25
21:21:12|31886.25
21:21:13|31886.25
21:21:14|31886.25
21:21:15|31886.25
21:21:15|31886.25
21:21:17|31886.25
21:21:18|31872.74
21:21:18|31872.74
21:21:20|31872.74
21:21:21|31872.74
21:21:22|31872.74
21:21:23|31872.74
21:21:24|31872.74
21:21:25|31872.74
21:21:26|31873.72
21:21:27|31873.72
21:21:28|31869.8
21:21:29|31869.8
21:21:29|31869.8
21:21:30|31861.29
21:21:32|31861.29
21:21:33|31861.29
21:21:34|31861.29
21:21:35|31887.75
21:21:36|31887.75
21:21:36|31887.75
21:21:38|31854.13
21:21:39|31854.13
21:21:40|31854.13
21:21:41|31854.13
21:21:42|31854.13
21:21:43|31855.66
21:21:44|31855.66
21:21:45|31855.66
21:21:46|31855.66
21:21:47|31855.66
21:21:48|31855.66
21:21:49|31855.66
21:21:50|31855.66
21:21:52|31855.66
21:21:52|31855.66
21:21:53|31855.66
21:21:54|31855.66
21:21:55|31855.66
21:21:56|31855.66
21:21:57|31869.5
21:21:59|31869.5
21:21:59|31869.5
21:22:00|31869.5
21:22:02|31869.5
21:22:02|31869.5
21:22:05|31869.5
21:22:05|31873.9
21:22:06|31873.9
21:22:08|31873.9
21:22:08|31873.9
21:22:10|31873.9
21:22:11|31873.9
21:22:12|31873.9
21:22:13|31876.42
21:22:14|31893.35
21:22:15|31893.35
21:22:16|31893.35
21:22:17|31893.35
21:22:18|31892.02
21:22:19|31892.02
21:22:21|31892.02
21:22:22|31891.01
21:22:23|31891.01
21:22:24|31891.01
21:22:25|31873.9
21:22:26|31873.9
21:22:27|31873.9
21:22:28|31873.9
21:22:29|31873.9
21:22:30|31873.9
21:22:31|31873.9
21:22:32|31873.9
21:22:33|31873.9
21:22:34|31873.9
21:22:35|31873.9
21:22:36|31873.9
21:22:37|31873.9
21:22:38|31873.9
21:22:39|31873.9
21:22:40|31873.9
21:22:41|31873.9
21:22:42|31873.9
21:22:43|31855.66
21:22:44|31855.66
21:22:45|31855.66
21:22:47|31848.91
21:22:49|31843.72
21:22:49|31843.72
21:22:50|31839.78
21:22:51|31848.21
21:22:52|31848.21
21:22:53|31848.21
21:22:55|31848.21
21:22:55|31848.21
21:22:56|31848.21
21:22:57|31819.17
21:22:58|31819.17
21:22:59|31819.17
21:23:01|31819.17
21:23:01|31819.17
21:23:02|31819.17
21:23:03|31819.17
21:23:04|31819.17
21:23:05|31819.17
21:23:06|31819.17
21:23:07|31819.17
21:23:09|31819.17
21:23:11|31797.84
21:23:12|31797.84
21:23:13|31797.84
21:23:15|31820.2
21:23:16|31800.
21:23:18|31816.75
21:23:19|31820.23
21:23:20|31820.23
21:23:21|31820.23
21:23:22|31820.23
21:23:24|31820.23
21:23:24|31820.23
21:23:26|31786.68
21:23:26|31786.68
21:23:27|31786.68
21:23:29|31786.68
21:23:29|31779.6
21:23:31|31779.6
21:23:32|31779.6
21:23:33|31779.6
21:23:34|31784.83
21:23:34|31785.87
21:23:35|31785.87
21:23:37|31785.87
21:23:37|31770.82
21:23:39|31770.82
21:23:39|31770.82
21:23:40|31770.82
21:23:42|31770.82
21:23:42|31770.82
21:23:45|31798.38
21:23:45|31792.44
21:23:46|31792.44
21:23:47|31784.52
21:23:48|31784.52
21:23:49|31784.52
21:23:50|31784.52
21:23:51|31784.52
21:23:52|31784.52
21:23:53|31754.95
21:23:54|31750.02
21:23:55|31750.02
21:23:56|31750.02
21:23:57|31750.02
21:23:58|31750.02
21:23:59|31750.02
21:24:00|31750.02
21:24:01|31750.02
21:24:02|31750.02
21:24:03|31774.54
21:24:04|31802.34
21:24:05|31802.34
21:24:06|31802.34
21:24:07|31802.34
21:24:08|31802.34
21:24:09|31802.34
21:24:11|31795.31
21:24:12|31795.31
21:24:13|31754.11
21:24:14|31754.11
21:24:15|31754.11
21:24:16|31798.15
21:24:18|31757.41
21:24:20|31757.41
21:24:22|31757.41
21:24:22|31757.41
21:24:23|31757.41
21:24:24|31757.41
21:24:25|31757.41
21:24:26|31757.41
21:24:27|31757.41
21:24:29|31750.37
21:24:30|31750.37
21:24:31|31750.37
21:24:32|31750.37
21:24:33|31784.47
21:24:34|31784.47
21:24:35|31784.47
21:24:36|31784.47
21:24:37|31756.1
21:24:38|31756.1
21:24:39|31756.1
21:24:40|31756.1
21:24:41|31756.1
21:24:42|31756.1
21:24:43|31756.1
21:24:44|31756.1
21:24:45|31756.1
21:24:46|31756.1
21:24:47|31756.1
21:24:48|31756.1
21:24:49|31756.1
21:24:50|31756.1
21:24:51|31756.1
21:24:52|31756.1
21:24:53|31756.1
21:24:54|31756.1
21:24:55|31756.1
21:24:56|31756.1
21:24:57|31756.1
21:24:58|31756.1
21:24:59|31756.1
21:25:00|31756.1
21:25:01|31756.1
21:25:02|31756.1
21:25:03|31756.1
21:25:04|31756.1
21:25:05|31756.1
21:25:06|31756.1
21:25:07|31756.1
21:25:08|31756.1
21:25:09|31777.42
21:25:10|31777.42
21:25:11|31777.42
21:25:13|31775.49
21:25:14|31775.49
21:25:16|31770.66
21:25:18|31770.64
21:25:19|31770.64
21:25:20|31751.
21:25:21|31751.
21:25:23|31751.
21:25:23|31751.
21:25:25|31751.
21:25:25|31751.
21:25:26|31751.
21:25:27|31751.
21:25:28|31751.
21:25:29|31751.
21:25:30|31751.
21:25:32|31751.
21:25:32|31751.
21:25:33|31743.21
21:25:35|31726.38
21:25:35|31740.88
21:25:36|31740.88
21:25:37|31740.88
21:25:38|31740.88
21:25:39|31740.88
21:25:40|31740.88
21:25:41|31740.88
21:25:42|31740.88
21:25:43|31740.88
21:25:44|31740.88
21:25:45|31740.88
21:25:46|31740.88
21:25:47|31740.88
21:25:48|31740.88
21:25:50|31740.88
21:25:51|31740.88
21:25:52|31740.88
21:25:53|31707.61
21:25:54|31731.02
21:25:55|31731.02
21:25:56|31731.02
21:25:57|31730.92
21:25:58|31700.17
21:25:59|31700.17
21:26:00|31700.17
21:26:01|31700.17
21:26:02|31700.82
21:26:03|31700.82
21:26:04|31706.77
21:26:05|31706.77
21:26:06|31706.77
21:26:07|31706.77
21:26:08|31706.77
21:26:09|31724.
21:26:10|31724.04
21:26:11|31724.04
21:26:12|31724.04
21:26:14|31724.04
21:26:14|31743.87
21:26:16|31724.04
21:26:17|31724.04
21:26:18|31724.04
21:26:19|31724.04
21:26:20|31739.14
21:26:21|31739.14
21:26:22|31739.14
21:26:23|31739.14
21:26:24|31739.14
21:26:25|31739.14
21:26:25|31739.14
21:26:27|31739.14
21:26:28|31739.14
21:26:29|31739.14
21:26:30|31739.14
21:26:31|31739.14
21:26:32|31739.14
21:26:33|31739.14
21:26:34|31739.14
21:26:35|31739.14
21:26:36|31707.72
21:26:37|31707.72
21:26:38|31707.72
21:26:39|31707.72
21:26:40|31707.72
21:26:41|31707.72
21:26:42|31707.72
21:26:43|31707.72
21:26:44|31707.72
21:26:45|31702.76
21:26:46|31702.76
21:26:47|31702.76
21:26:48|31718.79
21:26:49|31709.33
21:26:50|31709.33
21:26:51|31707.15
21:26:52|31697.24
21:26:53|31697.24
21:26:54|31697.24
21:26:55|31697.24
21:26:56|31697.24
21:26:57|31697.24
21:26:58|31697.24
21:26:59|31708.94
21:27:00|31697.24
21:27:01|31697.24
21:27:02|31697.24
21:27:03|31697.24
21:27:04|31697.24
21:27:05|31697.24
21:27:06|31697.24
21:27:07|31697.24
21:27:08|31697.24
21:27:09|31697.24
21:27:10|31697.24
21:27:11|31697.24
21:27:12|31697.24
21:27:13|31697.24
21:27:15|31697.24
21:27:17|31697.24
21:27:18|31697.24
21:27:19|31697.24
21:27:20|31697.24
21:27:21|31680.
21:27:22|31680.
21:27:24|31693.17
21:27:25|31692.13
21:27:26|31692.13
21:27:27|31691.86
21:27:28|31691.86
21:27:29|31691.86
21:27:30|31691.86
21:27:31|31691.86
21:27:32|31691.86
21:27:33|31697.24
21:27:34|31697.24
21:27:35|31697.24
21:27:36|31697.24
21:27:37|31697.24
21:27:38|31697.24
21:27:40|31697.24
21:27:41|31697.24
21:27:42|31697.24
21:27:43|31697.24
21:27:44|31697.24
21:27:45|31697.24
21:27:46|31697.24
21:27:47|31685.
21:27:48|31685.
21:27:48|31700.
21:27:49|31700.
21:27:51|31700.
21:27:52|31700.
21:27:52|31700.
21:27:54|31700.
21:27:55|31700.
21:27:55|31700.
21:27:57|31700.
21:27:58|31700.
21:27:58|31693.99
21:28:00|31693.99
21:28:01|31693.99
21:28:01|31693.99
21:28:03|31693.99
21:28:04|31693.99
21:28:05|31693.99
21:28:06|31700.
21:28:07|31700.
21:28:08|31700.
21:28:08|31700.
21:28:10|31700.
21:28:11|31700.
21:28:12|31693.99
21:28:13|31693.99
21:28:14|31693.99
21:28:16|31708.94
21:28:17|31708.94
21:28:19|31708.94
21:28:20|31708.94
21:28:21|31708.94
21:28:22|31708.94
21:28:23|31732.6
21:28:24|31732.6
21:28:25|31732.6
21:28:26|31732.6
21:28:27|31732.6
21:28:28|31732.6
21:28:29|31732.6
21:28:30|31732.6
21:28:31|31732.6
21:28:32|31732.6
21:28:33|31732.6
21:28:34|31732.6
21:28:35|31732.6
21:28:36|31732.6
21:28:37|31732.6
21:28:38|31732.6
21:28:40|31732.6
21:28:40|31732.6
21:28:41|31680.
21:28:42|31680.
21:28:43|31680.
21:28:44|31680.
21:28:45|31680.
21:28:46|31680.
21:28:47|31680.
21:28:48|31716.02
21:28:49|31738.35
21:28:50|31707.21
21:28:51|31707.21
21:28:52|31707.21
21:28:53|31707.21
21:28:54|31707.21
21:28:56|31707.21
21:28:57|31707.21
21:28:58|31707.21
21:28:59|31707.21
21:29:00|31707.21
21:29:01|31707.21
21:29:02|31706.84
21:29:03|31713.45
21:29:04|31713.45
21:29:05|31713.45
21:29:06|31713.45
21:29:07|31713.45
21:29:08|31731.94
21:29:09|31703.72
21:29:10|31703.72
21:29:11|31703.72
21:29:12|31703.72
21:29:13|31703.72
21:29:14|31703.72
21:29:15|31703.72
21:29:17|31703.72
21:29:18|31703.72
21:29:19|31703.72
21:29:20|31703.72
21:29:21|31703.72
21:29:22|31703.72
21:29:23|31703.72
21:29:24|31703.72
21:29:25|31703.72
21:29:27|31703.72
21:29:28|31703.72
21:29:29|31703.72
21:29:30|31703.72
21:29:31|31703.72
21:29:32|31703.72
21:29:33|31703.72
21:29:34|31703.72
21:29:35|31703.72
21:29:36|31703.72
21:29:37|31703.72
21:29:38|31703.68
21:29:39|31703.68
21:29:40|31703.68
21:29:40|31703.68
21:29:42|31703.68
21:29:44|31703.7
21:29:45|31703.72
21:29:46|31701.42
21:29:47|31701.42
21:29:47|31718.48
21:29:48|31718.48
21:29:49|31718.48
21:29:51|31718.48
21:29:51|31718.48
21:29:53|31718.48
21:29:54|31718.48
21:29:54|31718.48
21:29:55|31718.48
21:29:56|31700.
21:29:58|31700.
21:29:58|31700.
21:29:59|31700.
21:30:01|31700.
21:30:01|31700.
21:30:03|31718.48
21:30:03|31718.48
21:30:04|31718.48
21:30:06|31718.48
21:30:06|31705.7
21:30:07|31705.7
21:30:09|31705.7
21:30:09|31705.7
21:30:11|31705.7
21:30:12|31705.7
21:30:12|31705.7
21:30:14|31728.46
21:30:15|31728.46
21:30:15|31728.46
21:30:18|31728.46
21:30:19|31728.46
21:30:20|31728.46
21:30:21|31728.46
21:30:22|31728.46
21:30:23|31728.46
21:30:25|31728.46
21:30:26|31728.46
21:30:27|31728.46
21:30:28|31728.46
21:30:29|31722.62
21:30:30|31722.62
21:30:31|31722.62
21:30:32|31722.62
21:30:33|31722.62
21:30:34|31722.62
21:30:35|31722.62
21:30:36|31722.62
21:30:37|31722.62
21:30:38|31722.62
21:30:39|31722.62
21:30:40|31722.62
21:30:41|31700.
21:30:42|31700.
21:30:43|31700.
21:30:45|31700.
21:30:45|31700.
21:30:46|31700.
21:30:48|31700.
21:30:48|31700.
21:30:49|31700.
21:30:50|31700.
21:30:53|31700.
21:30:53|31700.
21:30:54|31700.
21:30:55|31700.
21:30:56|31699.95
21:30:57|31699.95
21:30:58|31699.95
21:30:59|31699.95
21:31:00|31699.95
21:31:01|31699.95
21:31:02|31699.95
21:31:03|31667.8
21:31:05|31673.31
21:31:05|31655.
21:31:06|31653.94
21:31:07|31653.93
21:31:08|31656.85
21:31:09|31656.85
21:31:10|31656.85
21:31:11|31659.38
21:31:12|31654.75
21:31:13|31654.75
21:31:14|31654.75
21:31:15|31654.75
21:31:16|31654.75
21:31:18|31654.75
21:31:20|31649.16
21:31:22|31649.16
21:31:24|31650.
21:31:25|31600.22
21:31:26|31601.59
21:31:27|31601.59
21:31:28|31579.38
21:31:29|31606.43
21:31:30|31606.42
21:31:31|31606.42
21:31:33|31606.42
21:31:34|31606.42
21:31:35|31606.42
21:31:36|31606.42
21:31:37|31606.42
21:31:38|31606.42
21:31:38|31606.42
21:31:40|31593.3
21:31:41|31593.3
21:31:42|31593.3
21:31:42|31606.4
21:31:44|31621.53
21:31:44|31621.53
21:31:46|31621.5
21:31:47|31621.5
21:31:47|31621.5
21:31:50|31621.16
21:31:50|31621.53
21:31:51|31621.53
21:31:52|31601.94
21:31:54|31601.94
21:31:54|31601.94
21:31:56|31601.94
21:31:56|31601.94
21:31:57|31601.94
21:31:58|31601.94
21:32:00|31601.94
21:32:01|31601.94
21:32:01|31601.94
21:32:02|31638.37
21:32:03|31638.37
21:32:05|31647.04
21:32:05|31647.04
21:32:06|31647.04
21:32:08|31627.3
21:32:08|31654.
21:32:10|31654.
21:32:10|31654.
21:32:11|31654.
21:32:12|31654.
21:32:13|31654.
21:32:14|31654.
21:32:15|31654.
21:32:16|31654.
21:32:18|31654.
21:32:20|31654.
21:32:21|31648.91
21:32:23|31646.62
21:32:24|31646.62
21:32:25|31646.62
21:32:26|31646.62
21:32:27|31646.62
21:32:28|31646.62
21:32:29|31646.62
21:32:30|31646.62
21:32:30|31646.62
21:32:32|31646.62
21:32:32|31646.62
21:32:34|31646.62
21:32:35|31646.62
21:32:36|31646.62
21:32:37|31646.62
21:32:38|31646.62
21:32:39|31646.62
21:32:39|31646.62
21:32:41|31646.62
21:32:41|31646.62
21:32:43|31630.2
21:32:43|31630.2
21:32:45|31630.2
21:32:45|31630.2
21:32:47|31630.2
21:32:48|31630.83
21:32:49|31630.83
21:32:50|31630.83
21:32:51|31630.83
21:32:52|31630.83
21:32:53|31630.83
21:32:55|31630.83
21:32:56|31630.83
21:32:57|31630.83
21:32:57|31630.83
21:32:58|31630.83
21:32:59|31630.83
21:33:00|31630.83
21:33:01|31630.83
21:33:02|31630.83
21:33:04|31630.83
21:33:04|31630.83
21:33:06|31630.83
21:33:06|31630.83
21:33:07|31630.83
21:33:08|31630.83
21:33:10|31630.83
21:33:11|31635.06
21:33:11|31635.06
21:33:13|31635.06
21:33:13|31634.77
21:33:15|31634.77
21:33:15|31634.77
21:33:16|31634.77
21:33:17|31637.73
21:33:18|31637.72
21:33:21|31637.72
21:33:22|31637.72
21:33:22|31637.72
21:33:24|31637.72
21:33:24|31637.72
21:33:26|31637.72
21:33:26|31634.77
21:33:29|31634.77
21:33:29|31634.77
21:33:30|31635.34
21:33:32|31635.34
21:33:32|31635.34
21:33:33|31635.34
21:33:34|31635.34
21:33:36|31635.34
21:33:36|31635.34
21:33:37|31635.34
21:33:38|31635.34
21:33:39|31635.34
21:33:40|31635.34
21:33:41|31635.34
21:33:42|31631.71
21:33:43|31631.71
21:33:44|31631.71
21:33:45|31631.71
21:33:46|31613.75
21:33:47|31613.75
21:33:48|31631.09
21:33:49|31631.09
21:33:50|31631.09
21:33:51|31613.72
21:33:52|31613.72
21:33:53|31618.68
21:33:54|31618.68
21:33:55|31618.68
21:33:56|31618.68
21:33:57|31618.68
21:33:58|31618.68
21:33:59|31618.68
21:34:00|31618.68
21:34:01|31618.68
21:34:02|31618.68
21:34:03|31626.21
21:34:04|31626.21
21:34:05|31627.89
21:34:06|31627.89
21:34:07|31627.89
21:34:08|31627.89
21:34:09|31627.89
21:34:10|31627.89
21:34:11|31615.13
21:34:12|31615.13
21:34:13|31615.13
21:34:15|31615.1
21:34:15|31615.1
21:34:16|31615.1
21:34:17|31615.1
21:34:19|31615.1
21:34:19|31637.06
21:34:21|31637.06
21:34:23|31637.06
21:34:24|31637.06
21:34:25|31637.06
21:34:26|31637.06
21:34:27|31637.06
21:34:27|31637.06
21:34:29|31637.72
21:34:31|31637.72
21:34:32|31637.72
21:34:33|31637.72
21:34:33|31637.72
21:34:35|31637.72
21:34:36|31637.72
21:34:38|31637.72
21:34:38|31654.08
21:34:39|31654.08
21:34:40|31654.08
21:34:41|31654.77
21:34:42|31651.85
21:34:44|31651.85
21:34:44|31651.85
21:34:45|31654.08
21:34:46|31654.08
21:34:47|31654.08
21:34:48|31654.08
21:34:50|31654.08
21:34:50|31654.08
21:34:51|31654.08
21:34:52|31635.89
21:34:53|31635.89
21:34:54|31635.89
21:34:55|31676.18
21:34:56|31677.76
21:34:57|31674.96
21:34:58|31674.96
21:34:59|31674.96
21:35:00|31674.96
21:35:02|31674.96
21:35:02|31674.96
21:35:03|31674.96
21:35:04|31674.96
21:35:05|31674.96
21:35:06|31674.96
21:35:07|31674.96
21:35:08|31674.96
21:35:09|31674.96
21:35:11|31674.96
21:35:11|31674.96
21:35:12|31674.96
21:35:13|31674.96
21:35:14|31674.28
21:35:16|31674.25
21:35:16|31674.25
21:35:17|31674.25
21:35:18|31674.25
21:35:19|31674.25
21:35:20|31674.25
21:35:23|31674.25
21:35:23|31674.25
21:35:25|31674.25
21:35:26|31674.25
21:35:27|31674.25
21:35:28|31674.25
21:35:29|31674.25
21:35:30|31674.25
21:35:31|31674.25
21:35:32|31674.25
21:35:33|31674.25
21:35:34|31674.25
21:35:36|31679.41
21:35:37|31679.41
21:35:38|31679.41
21:35:38|31679.41
21:35:40|31690.3
21:35:41|31690.3
21:35:42|31709.96
21:35:43|31709.96
21:35:44|31709.96
21:35:45|31709.96
21:35:46|31709.96
21:35:47|31730.24
21:35:48|31730.24
21:35:49|31744.66
21:35:50|31761.83
21:35:51|31743.86
21:35:52|31752.79
21:35:53|31752.79
21:35:54|31752.79
21:35:55|31752.79
21:35:56|31735.08
21:35:57|31735.08
21:35:58|31735.08
21:35:59|31736.21
21:36:00|31736.21
21:36:01|31736.21
21:36:02|31749.26
21:36:03|31749.26
21:36:04|31749.26
21:36:05|31749.26
21:36:06|31749.26
21:36:07|31749.26
21:36:08|31749.26
21:36:09|31749.26
21:36:10|31749.26
21:36:11|31751.43
21:36:12|31751.43
21:36:13|31751.43
21:36:14|31751.43
21:36:15|31734.37
21:36:16|31734.37
21:36:17|31734.37
21:36:18|31734.37
21:36:19|31738.83
21:36:20|31738.83
21:36:21|31738.83
21:36:22|31738.83
21:36:24|31672.57
21:36:24|31672.57
21:36:27|31672.57
21:36:28|31672.57
21:36:29|31672.57
21:36:31|31672.57
21:36:32|31672.57
21:36:32|31672.57
21:36:34|31672.57
21:36:35|31672.57
21:36:36|31672.57
21:36:36|31672.57
21:36:38|31672.57
21:36:39|31682.91
21:36:40|31682.91
21:36:41|31682.91
21:36:42|31682.72
21:36:43|31682.72
21:36:43|31682.72
21:36:44|31682.72
21:36:45|31682.72
21:36:47|31682.72
21:36:47|31682.72
21:36:48|31682.72
21:36:50|31682.72
21:36:51|31682.72
21:36:52|31682.72
21:36:52|31659.8
21:36:54|31666.78
21:36:55|31666.78
21:36:55|31666.78
21:36:56|31666.78
21:36:57|31666.78
21:36:58|31666.78
21:36:59|31666.78
21:37:01|31666.78
21:37:02|31689.24
21:37:02|31689.24
21:37:03|31689.24
21:37:04|31689.24
21:37:05|31689.24
21:37:07|31689.24
21:37:07|31689.24
21:37:08|31689.24
21:37:09|31689.24
21:37:10|31689.24
21:37:11|31701.5
21:37:13|31701.5
21:37:14|31701.5
21:37:14|31701.5
21:37:16|31701.5
21:37:16|31701.5
21:37:17|31701.5
21:37:18|31701.5
21:37:19|31701.5
21:37:20|31701.5
21:37:21|31701.5
21:37:22|31701.5
21:37:25|31701.5
21:37:26|31701.5
21:37:27|31701.5
21:37:28|31701.5
21:37:29|31701.5
21:37:30|31689.24
21:37:31|31689.24
21:37:32|31689.24
21:37:34|31689.24
21:37:35|31689.24
21:37:36|31689.24
21:37:37|31689.24
21:37:37|31689.24
21:37:39|31689.24
21:37:39|31707.73
21:37:40|31707.73
21:37:42|31707.73
21:37:43|31707.73
21:37:44|31707.73
21:37:45|31707.73
21:37:46|31686.63
21:37:46|31686.63
21:37:48|31686.63
21:37:49|31686.63
21:37:50|31686.63
21:37:52|31686.63
21:37:52|31686.63
21:37:54|31686.63
21:37:54|31686.63
21:37:55|31686.63
21:37:57|31686.63
21:37:57|31686.63
21:37:59|31686.63
21:37:59|31686.63
21:38:00|31686.63
21:38:02|31686.63
21:38:02|31686.63
21:38:03|31686.63
21:38:04|31686.63
21:38:05|31686.63
21:38:06|31686.63
21:38:08|31686.63
21:38:08|31686.63
21:38:10|31686.63
21:38:10|31681.7
21:38:11|31681.7
21:38:12|31681.7
21:38:13|31681.7
21:38:14|31681.7
21:38:15|31681.7
21:38:16|31681.7
21:38:17|31681.7
21:38:18|31681.7
21:38:19|31681.7
21:38:20|31681.7
21:38:21|31681.7
21:38:22|31681.7
21:38:24|31681.7
21:38:26|31681.7
21:38:27|31681.7
21:38:28|31681.7
21:38:30|31681.7
21:38:31|31681.7
21:38:32|31681.7
21:38:33|31681.7
21:38:34|31681.7
21:38:35|31681.7
21:38:36|31681.7
21:38:37|31681.7
21:38:38|31681.7
21:38:39|31678.57
21:38:39|31678.57
21:38:40|31678.57
21:38:41|31678.57
21:38:43|31678.57
21:38:44|31655.46
21:38:44|31655.46
21:38:46|31655.46
21:38:47|31655.46
21:38:47|31655.46
21:38:49|31655.46
21:38:50|31655.46
21:38:51|31655.46
21:38:52|31655.46
21:38:54|31655.46
21:38:54|31679.16
21:38:56|31679.16
21:38:56|31678.66
21:38:57|31678.66
21:38:58|31678.66
21:38:59|31678.66
21:39:00|31678.66
21:39:02|31678.66
21:39:02|31678.66
21:39:03|31653.
21:39:06|31653.
21:39:06|31653.
21:39:07|31673.54
21:39:08|31673.54
21:39:09|31673.54
21:39:10|31673.54
21:39:11|31673.54
21:39:12|31673.54
21:39:13|31673.54
21:39:14|31673.54
21:39:15|31673.54
21:39:16|31673.54
21:39:17|31673.54
21:39:18|31673.54
21:39:20|31673.54
21:39:20|31673.54
21:39:21|31673.54
21:39:22|31673.54
21:39:23|31673.54
21:39:24|31673.54
21:39:26|31673.54
21:39:27|31673.54
21:39:29|31673.54
21:39:30|31673.54
21:39:31|31673.54
21:39:32|31673.54
21:39:33|31673.54
21:39:35|31673.54
21:39:36|31673.54
21:39:38|31673.55
21:39:38|31673.55
21:39:39|31673.48
21:39:40|31673.48
21:39:41|31673.48
21:39:42|31673.48
21:39:43|31657.67
21:39:44|31657.67
21:39:45|31657.67
21:39:46|31657.67
21:39:47|31657.67
21:39:49|31657.67
21:39:50|31657.67
21:39:50|31657.67
21:39:52|31657.67
21:39:52|31657.67
21:39:53|31657.67
21:39:54|31657.67
21:39:55|31657.67
21:39:57|31673.54
21:39:58|31673.54
21:39:58|31673.54
21:39:59|31673.54
21:40:00|31691.61
21:40:01|31691.61
21:40:02|31691.61
21:40:05|31691.61
21:40:05|31691.61
21:40:06|31691.61
21:40:07|31691.61
21:40:08|31691.61
21:40:09|31691.61
21:40:10|31703.03
21:40:11|31703.03
21:40:12|31703.03
21:40:13|31703.03
21:40:14|31703.03
21:40:15|31703.03
21:40:16|31674.61
21:40:17|31674.61
21:40:18|31674.61
21:40:19|31674.61
21:40:20|31674.61
21:40:21|31674.61
21:40:22|31698.02
21:40:23|31698.02
21:40:25|31698.02
21:40:26|31698.02
21:40:28|31698.02
21:40:29|31698.02
21:40:30|31698.02
21:40:32|31698.02
21:40:32|31698.02
21:40:34|31698.02
21:40:35|31698.02
21:40:36|31698.02
21:40:37|31698.02
21:40:38|31698.02
21:40:39|31698.02
21:40:40|31698.02
21:40:41|31698.02
21:40:42|31698.02
21:40:43|31707.63
21:40:44|31720.44
21:40:45|31720.44
21:40:46|31720.44
21:40:47|31720.44
21:40:48|31720.44
21:40:49|31720.44
21:40:50|31720.44
21:40:51|31720.44
21:40:52|31720.44
21:40:54|31733.95
21:40:55|31733.95
21:40:56|31733.95
21:40:57|31733.95
21:40:58|31753.86
21:40:59|31753.86
21:41:00|31753.86
21:41:01|31753.86
21:41:02|31753.86
21:41:03|31753.86
21:41:04|31753.86
21:41:05|31753.86
21:41:06|31753.86
21:41:07|31753.86
21:41:08|31753.86
21:41:09|31753.86
21:41:10|31753.86
21:41:11|31753.86
21:41:12|31715.74
21:41:13|31713.48
21:41:14|31713.48
21:41:15|31713.48
21:41:16|31713.48
21:41:17|31713.48
21:41:18|31711.
21:41:19|31711.
21:41:20|31711.
21:41:21|31711.
21:41:22|31711.
21:41:23|31711.
21:41:24|31711.
21:41:25|31711.
21:41:26|31711.
21:41:27|31711.
21:41:29|31711.
21:41:31|31711.
21:41:31|31711.
21:41:33|31711.
21:41:33|31711.
21:41:34|31711.
21:41:37|31711.
21:41:37|31711.
21:41:39|31711.
21:41:40|31711.
21:41:40|31711.
21:41:41|31711.
21:41:44|31728.83
21:41:44|31728.83
21:41:45|31728.83
21:41:46|31721.47
21:41:47|31721.47
21:41:48|31721.47
21:41:49|31721.47
21:41:51|31721.47
21:41:51|31721.47
21:41:53|31721.47
21:41:53|31721.47
21:41:54|31708.92
21:41:55|31708.92
21:41:56|31708.92
21:41:57|31708.92
21:41:58|31708.92
21:41:59|31729.77
21:42:00|31729.77
21:42:01|31729.77
21:42:02|31729.77
21:42:03|31729.77
21:42:04|31729.77
21:42:05|31729.77
21:42:07|31890.09
21:42:08|31843.32
21:42:09|31893.72
21:42:10|31839.38
21:42:11|31876.55
21:42:12|31894.32
21:42:13|31847.56
21:42:14|31882.55
21:42:15|31880.54
21:42:16|31879.77
21:42:17|31876.12
21:42:18|31873.29
21:42:19|31848.53
21:42:20|31989.79
21:42:21|31945.54
21:42:22|31971.46
21:42:23|31938.65
21:42:24|31938.65
21:42:25|31972.48
21:42:26|31972.48
21:42:27|31951.94
21:42:28|31951.94
21:42:30|31951.94
21:42:32|31974.36
21:42:34|31944.75
21:42:34|31943.1
21:42:35|31943.1
21:42:37|31965.19
21:42:37|31965.19
21:42:38|31927.53
21:42:39|31916.3
21:42:41|31916.3
21:42:42|31916.3
21:42:43|31908.56
21:42:44|31908.56
21:42:45|31909.45
21:42:46|31909.45
21:42:47|31909.45
21:42:48|31909.45
21:42:49|31909.45
21:42:50|31909.45
21:42:51|31911.53
21:42:52|31911.53
21:42:53|31911.53
21:42:54|31915.35
21:42:55|31915.35
21:42:56|31915.35
21:42:57|31915.35
21:42:58|31915.35
21:42:59|31915.35
21:43:00|31915.35
21:43:01|31915.35
21:43:02|31915.35
21:43:03|31915.35
21:43:04|31958.77
21:43:05|31944.03
21:43:06|31945.82
21:43:08|31919.17
21:43:09|31919.17
21:43:10|31919.17
21:43:11|31919.17
21:43:12|31919.17
21:43:13|31924.33
21:43:14|31924.33
21:43:15|31924.33
21:43:16|31907.41
21:43:17|31907.41
21:43:18|31923.3
21:43:19|31923.3
21:43:20|31923.3
21:43:21|31919.43
21:43:22|31919.43
21:43:23|31919.43
21:43:24|31905.51
21:43:25|31879.8
21:43:26|31904.74
21:43:27|31904.74
21:43:28|31887.86
21:43:29|31859.52
21:43:31|31901.69
21:43:32|31901.69
21:43:34|31872.74
21:43:35|31880.25
21:43:37|31881.97
21:43:37|31881.97
21:43:39|31881.97
21:43:40|31911.87
21:43:41|31911.87
21:43:43|31911.87
21:43:44|31909.68
21:43:44|31909.68
21:43:45|31909.68
21:43:47|31909.68
21:43:48|31909.68
21:43:49|31909.68
21:43:50|31909.68
21:43:51|31909.68
21:43:52|31914.73
21:43:53|31914.73
21:43:53|31914.73
21:43:55|31914.73
21:43:56|31910.64
21:43:57|31910.64
21:43:58|31910.64
21:43:59|31910.64
21:44:00|31910.64
21:44:01|31910.64
21:44:02|31887.15
21:44:03|31887.15
21:44:05|31883.2
21:44:05|31883.23
21:44:06|31883.23
21:44:09|31883.23
21:44:11|31883.23
21:44:11|31883.23
21:44:12|31883.23
21:44:13|31883.23
21:44:14|31923.07
21:44:15|31923.07
21:44:16|31923.07
21:44:18|31923.07
21:44:19|31923.07
21:44:20|31920.59
21:44:21|31920.59
21:44:22|31920.59
21:44:23|31920.59
21:44:24|31920.59
21:44:25|31920.59
21:44:26|31920.59
21:44:27|31919.06
21:44:28|31919.06
21:44:29|31919.06
21:44:30|31919.06
21:44:32|31919.06
21:44:34|31919.06
21:44:36|31919.06
21:44:36|31919.06
21:44:38|31919.06
21:44:39|31910.65
21:44:40|31910.65
21:44:41|31912.49
21:44:42|31912.49
21:44:43|31912.49
21:44:44|31912.49
21:44:46|31912.49
21:44:47|31912.49
21:44:48|31912.49
21:44:48|31912.49
21:44:50|31912.49
21:44:51|31884.45
21:44:52|31915.03
21:44:53|31915.03
21:44:54|31915.03
21:44:55|31915.03
21:44:56|31915.03
21:44:57|31915.03
21:44:58|31915.03
21:44:59|31915.03
21:45:00|31915.03
21:45:02|31915.03
21:45:02|31913.02
21:45:04|31913.02
21:45:04|31913.02
21:45:05|31906.56
21:45:07|31906.56
21:45:07|31906.56
21:45:08|31906.56
21:45:09|31906.56
21:45:10|31906.56
21:45:12|31906.56
21:45:12|31906.56
21:45:15|31906.56
21:45:15|31913.02
21:45:16|31920.25
21:45:17|31920.25
21:45:18|31920.25
21:45:19|31920.25
21:45:20|31922.92
21:45:21|31922.92
21:45:22|31886.97
21:45:23|31912.31
21:45:24|31912.31
21:45:25|31912.31
21:45:27|31912.31
21:45:27|31912.31
21:45:29|31912.31
21:45:29|31912.31
21:45:32|31912.31
21:45:33|31912.31
21:45:34|31915.03
21:45:36|31915.03
21:45:36|31915.03
21:45:37|31915.03
21:45:39|31915.03
21:45:40|31884.88
21:45:41|31835.6
21:45:43|31847.23
21:45:44|31722.35
21:45:45|31659.17
21:45:46|31669.26
21:45:47|31676.66
21:45:47|31576.85
21:45:49|31627.11
21:45:50|31551.
21:45:51|31577.06
21:45:52|31593.57
21:45:53|31604.
21:45:54|31596.66
21:45:55|31593.96
21:45:56|31651.01
21:45:57|31671.52
21:45:59|31663.73
21:45:59|31624.62
21:46:01|31685.91
21:46:01|31685.91
21:46:04|31685.91
21:46:04|31685.91
21:46:05|31677.18
21:46:06|31677.18
21:46:07|31654.27
21:46:08|31651.15
21:46:09|31651.15
21:46:10|31687.37
21:46:11|31687.37
21:46:12|31687.37
21:46:13|31687.37
21:46:14|31661.71
21:46:15|31634.22
21:46:16|31634.22
21:46:17|31634.22
21:46:18|31634.22
21:46:19|31634.22
21:46:20|31634.22
21:46:21|31641.39
21:46:23|31641.39
21:46:24|31641.39
21:46:25|31641.39
21:46:26|31641.39
21:46:27|31641.39
21:46:28|31667.7
21:46:29|31667.7
21:46:30|31667.7
21:46:31|31667.7
21:46:32|31667.7
21:46:34|31667.7
21:46:36|31667.7
21:46:38|31668.31
21:46:39|31668.31
21:46:40|31651.08
21:46:41|31651.08
21:46:42|31651.08
21:46:43|31639.05
21:46:44|31639.05
21:46:45|31639.05
21:46:46|31639.05
21:46:47|31668.73
21:46:48|31668.73
21:46:49|31668.73
21:46:50|31668.73
21:46:51|31668.73
21:46:53|31668.73
21:46:53|31668.73
21:46:54|31668.73
21:46:56|31655.51
21:46:56|31655.51
21:46:57|31655.51
21:46:58|31706.04
21:46:59|31706.04
21:47:01|31706.04
21:47:02|31706.04
21:47:03|31706.04
21:47:04|31706.04
21:47:05|31706.04
21:47:06|31706.04
21:47:07|31706.04
21:47:08|31706.04
21:47:09|31706.04
21:47:10|31706.04
21:47:11|31706.04
21:47:12|31706.04
21:47:13|31706.04
21:47:14|31706.04
21:47:15|31706.04
21:47:16|31706.04
21:47:17|31706.04
21:47:18|31706.04
21:47:19|31659.05
21:47:20|31642.64
21:47:21|31637.75
21:47:22|31637.75
21:47:23|31637.75
21:47:24|31637.75
21:47:25|31615.87
21:47:26|31615.87
21:47:27|31615.87
21:47:28|31615.87
21:47:29|31615.87
21:47:30|31618.44
21:47:31|31618.44
21:47:33|31618.44
21:47:35|31618.44
21:47:36|31637.3
21:47:37|31637.3
21:47:38|31637.3
21:47:39|31637.3
21:47:40|31637.3
21:47:41|31645.51
21:47:42|31645.51
21:47:43|31645.51
21:47:44|31645.51
21:47:45|31645.51
21:47:46|31645.51
21:47:48|31637.3
21:47:48|31637.3
21:47:49|31637.3
21:47:50|31637.3
21:47:51|31637.08
21:47:53|31637.08
21:47:53|31637.08
21:47:55|31634.47
21:47:55|31630.18
21:47:57|31630.18
21:47:58|31630.18
21:47:59|31630.18
21:48:00|31630.18
21:48:01|31644.87
21:48:02|31644.87
21:48:03|31644.87
21:48:04|31644.87
21:48:05|31644.87
21:48:06|31644.87
21:48:07|31644.87
21:48:08|31630.17
21:48:09|31631.4
21:48:10|31631.4
21:48:11|31631.4
21:48:12|31594.43
21:48:13|31559.26
21:48:14|31527.33
21:48:15|31581.22
21:48:16|31596.83
21:48:17|31565.42
21:48:18|31553.54
21:48:20|31576.
21:48:21|31576.
21:48:22|31564.25
21:48:22|31564.26
21:48:23|31579.71
21:48:24|31579.71
21:48:25|31579.71
21:48:27|31579.71
21:48:28|31579.71
21:48:28|31564.26
21:48:30|31564.26
21:48:30|31533.95
21:48:32|31533.95
21:48:33|31533.95
21:48:34|31533.95
21:48:36|31546.36
21:48:37|31546.31
21:48:39|31546.31
21:48:40|31546.31
21:48:41|31546.31
21:48:42|31546.31
21:48:43|31546.31
21:48:44|31546.31
21:48:45|31546.31
21:48:46|31546.31
21:48:48|31546.31
21:48:49|31546.31
21:48:50|31546.31
21:48:51|31546.31
21:48:52|31546.31
21:48:53|31515.24
21:48:54|31559.04
21:48:55|31529.26
21:48:56|31529.26
21:48:57|31529.26
21:48:58|31529.26
21:48:59|31529.26
21:49:01|31546.31
21:49:02|31546.31
21:49:03|31559.95
21:49:04|31559.94
21:49:05|31559.94
21:49:06|31559.18
21:49:07|31559.18
21:49:08|31559.18
21:49:09|31525.85
21:49:10|31525.85
21:49:11|31525.85
21:49:13|31525.85
21:49:13|31525.85
21:49:14|31552.51
21:49:15|31552.51
21:49:16|31552.51
21:49:17|31552.51
21:49:18|31552.51
21:49:19|31552.51
21:49:20|31552.51
21:49:22|31552.51
21:49:22|31552.51
21:49:23|31552.51
21:49:24|31552.51
21:49:25|31552.51
21:49:26|31552.51
21:49:28|31553.32
21:49:28|31553.32
21:49:29|31553.32
21:49:31|31553.32
21:49:31|31553.32
21:49:33|31553.32
21:49:33|31528.31
21:49:34|31528.31
21:49:35|31528.31
21:49:37|31528.31
21:49:39|31528.31
21:49:39|31528.31
21:49:41|31548.54
21:49:42|31544.55
21:49:43|31515.88
21:49:44|31515.88
21:49:45|31515.88
21:49:46|31515.88
21:49:47|31547.02
21:49:48|31547.02
21:49:49|31547.02
21:49:51|31547.02
21:49:52|31552.04
21:49:53|31552.04
21:49:55|31552.02
21:49:55|31552.02
21:49:57|31552.02
21:49:58|31552.07
21:49:59|31552.07
21:50:00|31552.07
21:50:01|31552.07
21:50:02|31552.07
21:50:03|31552.07
21:50:04|31552.07
21:50:05|31552.07
21:50:06|31552.07
21:50:06|31552.07
21:50:08|31552.07
21:50:09|31552.07
21:50:10|31552.07
21:50:11|31552.07
21:50:12|31552.07
21:50:13|31552.07
21:50:14|31538.71
21:50:15|31538.71
21:50:16|31538.71
21:50:17|31523.08
21:50:17|31523.08
21:50:19|31523.08
21:50:20|31523.08
21:50:21|31523.08
21:50:22|31523.08
21:50:23|31524.91
21:50:23|31556.36
21:50:24|31556.75
21:50:26|31556.75
21:50:27|31532.17
21:50:27|31532.17
21:50:29|31532.17
21:50:30|31532.17
21:50:31|31532.17
21:50:32|31558.68
21:50:33|31558.68
21:50:33|31558.68
21:50:35|31558.68
21:50:36|31558.68
21:50:38|31545.84
21:50:40|31545.84
21:50:40|31545.84
21:50:42|31545.84
21:50:43|31558.78
21:50:44|31558.78
21:50:45|31558.78
21:50:47|31558.78
21:50:48|31558.78
21:50:49|31558.78
21:50:50|31584.67
21:50:50|31581.2
21:50:51|31581.2
21:50:53|31581.2
21:50:54|31587.15
21:50:55|31587.15
21:50:56|31587.15
21:50:57|31587.15
21:50:58|31587.15
21:50:59|31587.15
21:51:00|31587.15
21:51:01|31580.06
21:51:01|31569.62
21:51:02|31569.62
21:51:04|31569.62
21:51:05|31569.62
21:51:06|31569.62
21:51:07|31569.62
21:51:08|31569.62
21:51:09|31569.62
21:51:10|31569.62
21:51:12|31569.62
21:51:13|31569.62
21:51:13|31569.62
21:51:15|31541.97
21:51:15|31528.52
21:51:17|31528.52
21:51:17|31528.52
21:51:18|31548.64
21:51:19|31528.52
21:51:20|31528.52
21:51:21|31524.84
21:51:22|31532.91
21:51:23|31532.91
21:51:24|31532.91
21:51:25|31532.91
21:51:26|31532.91
21:51:28|31532.91
21:51:28|31532.91
21:51:29|31532.91
21:51:30|31532.91
21:51:33|31532.91
21:51:33|31532.91
21:51:34|31532.91
21:51:35|31532.91
21:51:36|31530.34
21:51:38|31530.34
21:51:40|31530.34
21:51:41|31530.34
21:51:43|31538.06
21:51:43|31538.06
21:51:44|31538.06
21:51:46|31538.06
21:51:48|31538.06
21:51:48|31538.06
21:51:49|31538.06
21:51:51|31574.39
21:51:51|31574.39
21:51:52|31586.35
21:51:54|31586.35
21:51:54|31586.35
21:51:55|31586.35
21:51:57|31586.35
21:51:57|31586.35
21:51:58|31586.35
21:51:59|31577.48
21:52:00|31577.48
21:52:01|31582.03
21:52:02|31582.03
21:52:04|31582.03
21:52:05|31576.85
21:52:06|31576.85
21:52:07|31576.85
21:52:07|31576.85
21:52:08|31576.85
21:52:09|31562.61
21:52:10|31562.61
21:52:11|31562.61
21:52:12|31562.61
21:52:13|31562.61
21:52:14|31580.7
21:52:15|31581.11
21:52:17|31580.38
21:52:17|31580.38
21:52:18|31562.61
21:52:19|31562.61
21:52:20|31562.61
21:52:21|31562.61
21:52:22|31562.61
21:52:23|31562.61
21:52:24|31562.61
21:52:25|31562.61
21:52:26|31562.61
21:52:27|31564.56
21:52:28|31564.56
21:52:29|31564.56
21:52:30|31579.13
21:52:31|31579.13
21:52:32|31581.91
21:52:33|31581.91
21:52:34|31581.91
21:52:36|31581.91
21:52:36|31581.91
21:52:37|31616.2
21:52:40|31616.18
21:52:42|31616.18
21:52:43|31616.05
21:52:44|31616.05
21:52:45|31616.05
21:52:47|31616.05
21:52:49|31616.05
21:52:50|31616.05
21:52:50|31594.42
21:52:52|31615.94
21:52:54|31615.94
21:52:54|31615.94
21:52:56|31615.94
21:52:56|31615.94
21:52:57|31615.94
21:52:58|31615.94
21:52:59|31635.88
21:53:01|31611.59
21:53:01|31611.59
21:53:03|31615.94
21:53:04|31609.39
21:53:05|31625.63
21:53:06|31625.63
21:53:07|31625.63
21:53:08|31594.4
21:53:09|31594.4
21:53:10|31594.4
21:53:11|31594.4
21:53:12|31594.4
21:53:13|31594.4
21:53:14|31594.4
21:53:15|31594.4
21:53:16|31594.4
21:53:17|31594.4
21:53:18|31594.4
21:53:20|31622.7
21:53:21|31622.7
21:53:22|31632.81
21:53:23|31632.81
21:53:24|31632.81
21:53:25|31636.79
21:53:26|31635.7
21:53:27|31635.7
21:53:28|31635.7
21:53:29|31635.7
21:53:30|31635.7
21:53:31|31635.7
21:53:31|31637.64
21:53:33|31637.64
21:53:34|31637.64
21:53:35|31637.64
21:53:36|31637.64
21:53:36|31636.01
21:53:38|31636.01
21:53:38|31636.01
21:53:41|31636.01
21:53:42|31636.01
21:53:44|31636.01
21:53:45|31636.01
21:53:45|31636.01
21:53:46|31636.01
21:53:47|31636.01
21:53:48|31636.01
21:53:50|31636.01
21:53:50|31636.01
21:53:51|31636.01
21:53:53|31636.01
21:53:53|31636.01
21:53:54|31636.01
21:53:55|31630.92
21:53:56|31630.92
21:53:57|31636.69
21:53:58|31636.69
21:53:59|31636.69
21:54:00|31636.69
21:54:01|31661.11
21:54:02|31661.11
21:54:03|31658.93
21:54:04|31658.93
21:54:06|31658.93
21:54:07|31658.93
21:54:08|31658.93
21:54:08|31636.69
21:54:10|31636.69
21:54:11|31636.69
21:54:12|31657.07
21:54:13|31657.07
21:54:14|31657.07
21:54:15|31657.02
21:54:16|31657.02
21:54:17|31657.02
21:54:18|31657.02
21:54:19|31657.02
21:54:20|31657.02
21:54:20|31657.02
21:54:23|31657.02
21:54:24|31657.02
21:54:24|31657.02
21:54:25|31657.02
21:54:26|31657.02
21:54:27|31657.02
21:54:28|31657.02
21:54:30|31657.02
21:54:30|31657.02
21:54:32|31657.02
21:54:32|31618.61
21:54:33|31618.61
21:54:35|31618.61
21:54:35|31618.61
21:54:36|31618.61
21:54:38|31618.61
21:54:39|31596.51
21:54:39|31596.51
21:54:42|31596.51
21:54:42|31596.51
21:54:44|31614.56
21:54:45|31614.56
21:54:46|31614.56
21:54:47|31610.14
21:54:48|31610.14
21:54:49|31610.14
21:54:50|31584.95
21:54:51|31584.95
21:54:52|31584.95
21:54:53|31584.95
21:54:54|31584.95
21:54:55|31584.95
21:54:56|31584.95
21:54:57|31584.95
21:54:58|31584.95
21:54:59|31584.95
21:55:00|31584.95
21:55:00|31586.67
21:55:02|31586.67
21:55:04|31586.67
21:55:04|31586.67
21:55:05|31586.67
21:55:07|31586.67
21:55:08|31586.67
21:55:09|31586.67
21:55:10|31586.67
21:55:11|31586.67
21:55:12|31586.67
21:55:13|31586.67
21:55:13|31600.
21:55:14|31600.
21:55:15|31600.
21:55:17|31613.47
21:55:18|31613.47
21:55:19|31613.47
21:55:20|31613.47
21:55:20|31613.47
21:55:21|31613.47
21:55:22|31613.47
21:55:24|31613.47
21:55:24|31613.47
21:55:25|31613.47
21:55:26|31613.47
21:55:27|31613.47
21:55:28|31616.27
21:55:30|31616.27
21:55:30|31616.27
21:55:31|31613.47
21:55:33|31613.47
21:55:33|31613.47
21:55:35|31646.87
21:55:35|31646.87
21:55:37|31646.87
21:55:38|31646.87
21:55:38|31646.87
21:55:39|31646.87
21:55:40|31646.87
21:55:43|31646.87
21:55:45|31644.17
21:55:45|31644.17
21:55:46|31644.17
21:55:47|31644.17
21:55:48|31644.17
21:55:49|31644.17
21:55:51|31647.34
21:55:51|31647.34
21:55:52|31647.34
21:55:54|31650.
21:55:54|31650.
21:55:55|31650.
21:55:56|31650.
21:55:57|31650.
21:55:58|31650.
21:55:59|31650.
21:56:00|31650.
21:56:01|31647.67
21:56:02|31647.67
21:56:03|31647.67
21:56:04|31647.67
21:56:06|31647.67
21:56:06|31647.67
21:56:07|31645.09
21:56:08|31635.82
21:56:09|31635.82
21:56:10|31635.82
21:56:11|31635.82
21:56:12|31611.84
21:56:13|31611.84
21:56:14|31585.38
21:56:15|31585.38
21:56:16|31585.38
21:56:18|31552.7
21:56:19|31552.7
21:56:20|31552.7
21:56:21|31552.7
21:56:22|31552.7
21:56:23|31552.7
21:56:24|31552.7
21:56:25|31552.7
21:56:26|31552.7
21:56:27|31594.46
21:56:28|31594.46
21:56:29|31599.89
21:56:30|31599.89
21:56:31|31599.89
21:56:32|31599.89
21:56:33|31599.89
21:56:34|31599.89
21:56:35|31599.89
21:56:36|31599.89
21:56:37|31599.89
21:56:38|31599.89
21:56:39|31599.89
21:56:40|31599.89
21:56:41|31589.28
21:56:42|31589.28
21:56:44|31589.28
21:56:46|31589.28
21:56:46|31589.28
21:56:49|31589.28
21:56:50|31589.28
21:56:50|31589.28
21:56:51|31589.28
21:56:52|31589.28
21:56:53|31589.28
21:56:55|31599.89
21:56:56|31599.89
21:56:58|31599.89
21:56:58|31613.93
21:56:59|31613.93
21:57:00|31613.93
21:57:02|31613.93
21:57:03|31613.93
21:57:04|31606.06
21:57:05|31606.06
21:57:06|31606.06
21:57:08|31584.24
21:57:09|31584.24
21:57:10|31584.24
21:57:11|31584.24
21:57:12|31584.24
21:57:13|31607.82
21:57:14|31607.82
21:57:15|31607.82
21:57:16|31607.82
21:57:17|31607.82
21:57:19|31607.82
21:57:19|31589.77
21:57:21|31589.77
21:57:22|31589.77
21:57:22|31610.42
21:57:24|31584.9
21:57:24|31584.9
21:57:25|31584.9
21:57:27|31584.9
21:57:27|31584.9
21:57:28|31584.9
21:57:30|31595.16
21:57:30|31595.16
21:57:32|31579.48
21:57:33|31579.48
21:57:33|31579.48
21:57:35|31558.35
21:57:36|31558.35
21:57:36|31558.35
21:57:37|31558.35
21:57:39|31558.35
21:57:40|31558.35
21:57:41|31558.35
21:57:42|31558.35
21:57:43|31558.35
21:57:45|31558.35
21:57:47|31579.37
21:57:47|31579.37
21:57:48|31571.77
21:57:49|31571.77
21:57:50|31571.77
21:57:51|31571.77
21:57:52|31571.77
21:57:54|31571.77
21:57:56|31575.45
21:57:56|31575.45
21:57:58|31575.45
21:57:58|31575.45
21:57:59|31575.45
21:58:00|31575.45
21:58:01|31575.45
21:58:02|31575.45
21:58:03|31575.45
21:58:04|31575.45
21:58:05|31575.45
21:58:06|31575.45
21:58:07|31588.87
21:58:09|31607.82
21:58:10|31607.82
21:58:10|31607.82
21:58:11|31607.82
21:58:12|31607.82
21:58:14|31607.81
21:58:15|31607.81
21:58:15|31607.81
21:58:16|31607.81
21:58:17|31590.54
21:58:18|31590.54
21:58:20|31590.54
21:58:20|31590.54
21:58:21|31590.54
21:58:22|31590.54
21:58:23|31590.54
21:58:26|31590.54
21:58:26|31590.54
21:58:27|31590.54
21:58:28|31590.54
21:58:29|31590.54
21:58:30|31590.54
21:58:31|31590.54
21:58:32|31587.88
21:58:33|31587.88
21:58:35|31587.88
21:58:36|31587.88
21:58:37|31587.88
21:58:38|31587.88
21:58:39|31618.36
21:58:40|31618.36
21:58:41|31618.36
21:58:42|31618.36
21:58:43|31618.36
21:58:44|31641.62
21:58:46|31641.62
21:58:48|31641.62
21:58:50|31643.35
21:58:50|31643.35
21:58:52|31643.35
21:58:53|31643.35
21:58:54|31596.41
21:58:55|31596.41
21:58:56|31596.41
21:58:57|31573.32
21:58:58|31573.32
21:59:00|31573.32
21:59:01|31573.32
21:59:02|31573.32
21:59:03|31619.66
21:59:04|31619.66
21:59:04|31619.66
21:59:06|31619.66
21:59:07|31619.66
21:59:07|31637.48
21:59:09|31637.48
21:59:10|31637.48
21:59:11|31637.48
21:59:13|31637.48
21:59:13|31637.48
21:59:14|31637.48
21:59:15|31637.48
21:59:16|31637.48
21:59:17|31637.48
21:59:18|31672.74
21:59:19|31690.54
21:59:20|31690.54
21:59:21|31690.54
21:59:22|31690.54
21:59:23|31663.83
21:59:24|31653.44
21:59:25|31653.44
21:59:26|31638.45
21:59:27|31638.45
21:59:28|31638.45
21:59:29|31638.45
21:59:30|31638.45
21:59:33|31638.45
21:59:33|31638.45
21:59:34|31638.45
21:59:35|31638.45
21:59:36|31664.8
21:59:37|31664.8
21:59:38|31673.49
21:59:39|31673.49
21:59:40|31673.49
21:59:41|31673.49
21:59:42|31673.49
21:59:43|31673.49
21:59:44|31673.49
21:59:45|31706.11
21:59:47|31706.11
21:59:48|31706.11
21:59:50|31706.11
21:59:51|31706.11
21:59:52|31706.11
21:59:53|31706.11
21:59:53|31706.11
21:59:55|31706.11
21:59:56|31706.11
21:59:57|31706.11
21:59:59|31706.11
22:00:00|31706.11
22:00:00|31717.62
22:00:02|31717.62
22:00:03|31740.
22:00:03|31740.
22:00:06|31735.97
22:00:06|31735.97
22:00:07|31735.97
22:00:08|31717.61
22:00:10|31717.61
22:00:11|31717.61
22:00:12|31699.16
22:00:13|31699.16
22:00:14|31699.16
22:00:15|31699.16
22:00:16|31698.14
22:00:17|31698.14
22:00:18|31698.14
22:00:19|31698.14
22:00:20|31674.55
22:00:21|31674.55
22:00:22|31674.55
22:00:23|31674.55
22:00:24|31674.55
22:00:25|31674.55
22:00:26|31674.55
22:00:27|31674.55
22:00:28|31674.55
22:00:29|31674.55
22:00:30|31674.55
22:00:31|31674.55
22:00:32|31674.55
22:00:33|31674.55
22:00:34|31674.55
22:00:35|31674.55
22:00:37|31674.55
22:00:37|31637.38
22:00:38|31637.38
22:00:39|31637.38
22:00:40|31637.38
22:00:41|31637.38
22:00:42|31637.38
22:00:43|31637.38
22:00:44|31637.38
22:00:45|31637.38
22:00:47|31637.38
22:00:48|31637.38
22:00:50|31637.38
22:00:51|31637.38
22:00:52|31637.38
22:00:54|31637.38
22:00:55|31637.38
22:00:56|31637.38
22:00:57|31637.38
22:00:59|31637.38
22:01:00|31637.38
22:01:00|31637.38
22:01:02|31637.38
22:01:02|31637.38
22:01:03|31637.38
22:01:06|31637.38
22:01:07|31637.38
22:01:09|31686.52
22:01:09|31686.52
22:01:10|31706.91
22:01:13|31750.1
22:01:13|31730.61
22:01:14|31730.61
22:01:15|31758.27
22:01:16|31758.27
22:01:17|31758.27
22:01:19|31758.27
22:01:19|31758.27
22:01:20|31734.58
22:01:21|31734.58
22:01:22|31734.58
22:01:23|31734.58
22:01:24|31730.61
22:01:25|31730.61
22:01:26|31730.61
22:01:27|31747.74
22:01:28|31747.74
22:01:29|31747.74
22:01:30|31747.74
22:01:31|31747.74
22:01:32|31747.74
22:01:33|31747.74
22:01:34|31747.74
22:01:35|31747.74
22:01:37|31747.74
22:01:38|31747.74
22:01:38|31771.66
22:01:39|31771.66
22:01:40|31771.66
22:01:41|31771.66
22:01:42|31771.66
22:01:43|31754.35
22:01:44|31754.35
22:01:46|31754.35
22:01:46|31754.35
22:01:49|31754.35
22:01:50|31754.35
22:01:50|31754.35
22:01:51|31754.35
22:01:52|31749.33
22:01:53|31749.33
22:01:55|31749.33
22:01:55|31749.33
22:01:56|31749.33
22:01:57|31749.33
22:01:58|31749.33
22:01:59|31749.33
22:02:00|31749.33
22:02:02|31749.33
22:02:02|31749.33
22:02:03|31749.33
22:02:05|31749.33
22:02:07|31733.99
22:02:07|31733.99
22:02:08|31733.99
22:02:10|31733.99
22:02:10|31733.99
22:02:11|31733.99
22:02:12|31733.99
22:02:13|31733.99
22:02:14|31733.53
22:02:15|31733.53
22:02:16|31750.84
22:02:17|31750.84
22:02:18|31750.84
22:02:19|31750.84
22:02:20|31750.84
22:02:21|31750.84
22:02:22|31750.84
22:02:23|31750.84
22:02:24|31750.84
22:02:25|31750.84
22:02:26|31750.84
22:02:27|31750.84
22:02:28|31750.84
22:02:29|31750.84
22:02:30|31750.84
22:02:31|31750.84
22:02:32|31750.84
22:02:33|31750.84
22:02:34|31750.84
22:02:35|31750.84
22:02:36|31750.84
22:02:37|31750.84
22:02:38|31750.84
22:02:39|31750.84
22:02:40|31750.84
22:02:41|31750.84
22:02:42|31750.84
22:02:43|31750.84
22:02:44|31750.84
22:02:45|31771.92
22:02:46|31771.92
22:02:48|31771.92
22:02:50|31769.7
22:02:52|31769.7
22:02:53|31772.72
22:02:54|31772.72
22:02:56|31772.69
22:02:57|31772.69
22:02:58|31772.69
22:02:59|31772.69
22:02:59|31772.69
22:03:01|31791.98
22:03:02|31777.66
22:03:03|31779.14
22:03:04|31779.14
22:03:05|31779.14
22:03:06|31779.14
22:03:07|31800.73
22:03:08|31800.73
22:03:09|31800.73
22:03:10|31800.73
22:03:11|31800.73
22:03:12|31800.73
22:03:13|31800.73
22:03:14|31800.73
22:03:15|31800.73
22:03:16|31800.73
22:03:17|31800.73
22:03:18|31800.73
22:03:19|31800.73
22:03:20|31800.73
22:03:21|31800.73
22:03:22|31800.73
22:03:23|31800.73
22:03:24|31800.73
22:03:25|31800.73
22:03:26|31800.73
22:03:27|31808.72
22:03:28|31808.72
22:03:29|31808.72
22:03:30|31808.72
22:03:31|31808.72
22:03:32|31842.14
22:03:33|31842.14
22:03:34|31842.14
22:03:35|31842.14
22:03:36|31842.14
22:03:37|31836.71
22:03:38|31836.71
22:03:39|31816.98
22:03:40|31816.98
22:03:41|31816.98
22:03:42|31816.98
22:03:43|31816.98
22:03:44|31820.19
22:03:46|31820.48
22:03:47|31955.48
22:03:48|31908.6
22:03:48|31914.96
22:03:51|31928.78
22:03:51|31956.13
22:03:53|31938.51
22:03:54|31920.77
22:03:56|31902.55
22:03:56|31917.17
22:03:58|31928.39
22:03:59|31924.45
22:04:00|31924.45
22:04:01|31924.5
22:04:01|31948.32
22:04:03|31945.83
22:04:04|31924.5
22:04:05|31924.57
22:04:07|31945.55
22:04:08|31945.55
22:04:09|31945.55
22:04:09|31945.55
22:04:10|31945.55
22:04:11|31945.55
22:04:12|31945.55
22:04:13|31945.55
22:04:14|31945.55
22:04:15|31919.18
22:04:16|31917.71
22:04:17|31917.71
22:04:18|31917.71
22:04:20|31927.78
22:04:20|31927.78
22:04:21|31927.78
22:04:22|31920.25
22:04:23|31920.25
22:04:24|31920.25
22:04:25|31920.25
22:04:27|31926.65
22:04:28|31884.78
22:04:29|31889.08
22:04:30|31889.08
22:04:31|31889.08
22:04:32|31889.08
22:04:33|31924.49
22:04:34|31924.49
22:04:35|31924.49
22:04:36|31924.49
22:04:37|31924.49
22:04:38|31924.49
22:04:39|31924.49
22:04:40|31924.49
22:04:41|31893.36
22:04:42|31893.36
22:04:43|31893.36
22:04:44|31893.36
22:04:45|31925.58
22:04:46|31947.02
22:04:47|31947.02
22:04:48|31900.93
22:04:49|31900.93
22:04:50|31900.93
22:04:52|31905.24
22:04:53|31905.24
22:04:55|31905.24
22:04:56|31905.24
22:04:57|31905.24
22:04:58|31905.24
22:04:59|31905.24
22:05:00|31905.24
22:05:00|31905.24
22:05:02|31905.24
22:05:02|31905.24
22:05:04|31905.24
22:05:05|31905.24
22:05:06|31905.24
22:05:06|31905.24
22:05:08|31905.24
22:05:09|31905.24
22:05:10|31905.24
22:05:11|31905.24
22:05:12|31905.24
22:05:13|31905.24
22:05:14|31905.24
22:05:15|31905.24
22:05:16|31905.24
22:05:17|31905.24
22:05:18|31905.18
22:05:19|31905.18
22:05:20|31886.09
22:05:21|31871.41
22:05:22|31871.41
22:05:23|31871.41
22:05:24|31871.41
22:05:25|31871.41
22:05:26|31871.41
22:05:27|31871.41
22:05:28|31871.41
22:05:29|31871.41
22:05:30|31871.41
22:05:31|31871.41
22:05:32|31871.41
22:05:33|31871.41
22:05:34|31897.32
22:05:35|31897.32
22:05:36|31897.32
22:05:37|31897.32
22:05:38|31905.23
22:05:39|31905.23
22:05:40|31905.23
22:05:41|31905.23
22:05:42|31905.23
22:05:44|31905.23
22:05:45|31905.23
22:05:46|31905.23
22:05:47|31905.23
22:05:48|31905.23
22:05:48|31905.23
22:05:50|31932.15
22:05:51|31900.8
22:05:53|31900.8
22:05:55|31900.8
22:05:56|31900.8
22:05:58|31900.8
22:05:59|31897.66
22:05:59|31897.66
22:06:00|31897.66
22:06:01|31897.66
22:06:02|31932.47
22:06:04|31932.47
22:06:04|31932.47
22:06:06|31932.47
22:06:06|31932.47
22:06:07|31932.47
22:06:08|31932.47
22:06:09|31932.47
22:06:10|31901.31
22:06:11|31901.31
22:06:12|31929.61
22:06:13|31892.38
22:06:14|31892.38
22:06:15|31924.96
22:06:16|31900.76
22:06:17|31900.76
22:06:18|31900.76
22:06:20|31900.76
22:06:20|31900.76
22:06:21|31900.76
22:06:22|31900.76
22:06:23|31900.76
22:06:24|31900.76
22:06:25|31892.93
22:06:26|31892.93
22:06:27|31892.93
22:06:28|31876.23
22:06:29|31876.23
22:06:30|31876.23
22:06:31|31876.23
22:06:32|31876.23
22:06:33|31876.23
22:06:34|31876.23
22:06:35|31901.99
22:06:36|31901.99
22:06:37|31901.99
22:06:38|31924.02
22:06:39|31896.21
22:06:41|31896.21
22:06:42|31896.21
22:06:43|31927.35
22:06:44|31927.36
22:06:45|31927.36
22:06:46|31927.36
22:06:47|31904.24
22:06:48|31904.24
22:06:48|31904.24
22:06:50|31904.24
22:06:50|31904.24
22:06:51|31904.24
22:06:54|31904.24
22:06:55|31896.22
22:06:56|31896.22
22:06:56|31896.22
22:06:59|31896.22
22:07:00|31896.22
22:07:01|31896.22
22:07:02|31850.22
22:07:03|31850.22
22:07:04|31850.22
22:07:05|31850.22
22:07:06|31856.26
22:07:07|31884.66
22:07:08|31884.66
22:07:09|31884.66
22:07:10|31884.66
22:07:11|31884.66
22:07:12|31884.66
22:07:13|31884.66
22:07:14|31884.66
22:07:15|31884.66
22:07:16|31855.55
22:07:17|31855.55
22:07:18|31855.55
22:07:19|31855.55
22:07:20|31855.55
22:07:21|31855.55
22:07:22|31855.55
22:07:23|31855.55
22:07:24|31855.55
22:07:25|31855.55
22:07:26|31855.55
22:07:27|31855.55
22:07:28|31855.55
22:07:29|31855.55
22:07:30|31855.55
22:07:31|31855.55
22:07:32|31855.55
22:07:33|31855.55
22:07:34|31855.55
22:07:35|31855.55
22:07:36|31855.55
22:07:37|31855.55
22:07:38|31855.55
22:07:39|31855.55
22:07:40|31855.55
22:07:41|31855.55
22:07:42|31853.99
22:07:43|31853.99
22:07:44|31853.99
22:07:45|31853.99
22:07:46|31843.35
22:07:47|31843.35
22:07:48|31843.34
22:07:49|31827.18
22:07:50|31820.2
22:07:51|31836.85
22:07:52|31836.85
22:07:53|31836.85
22:07:55|31819.27
22:07:56|31819.27
22:07:58|31820.23
22:08:00|31820.23
22:08:01|31820.98
22:08:03|31820.98
22:08:04|31783.85
22:08:04|31783.85
22:08:06|31783.85
22:08:07|31783.85
22:08:09|31783.86
22:08:09|31783.86
22:08:11|31783.86
22:08:12|31783.86
22:08:13|31800.68
22:08:14|31800.68
22:08:14|31800.68
22:08:16|31800.68
22:08:17|31800.68
22:08:17|31800.68
22:08:18|31800.68
22:08:20|31783.85
22:08:20|31783.85
22:08:21|31783.85
22:08:22|31783.85
22:08:23|31783.85
22:08:24|31783.85
22:08:25|31774.29
22:08:26|31774.29
22:08:27|31774.29
22:08:28|31768.99
22:08:29|31768.99
22:08:31|31768.99
22:08:31|31768.99
22:08:32|31768.99
22:08:33|31774.29
22:08:35|31769.15
22:08:36|31769.15
22:08:37|31769.15
22:08:38|31769.15
22:08:39|31769.15
22:08:40|31769.15
22:08:41|31769.
22:08:42|31751.73
22:08:42|31751.73
22:08:43|31751.73
22:08:44|31751.73
22:08:45|31751.73
22:08:46|31751.73
22:08:47|31751.73
22:08:48|31751.73
22:08:49|31750.
22:08:50|31750.
22:08:51|31750.
22:08:52|31750.
22:08:53|31750.
22:08:56|31750.
22:08:57|31750.
22:08:58|31750.
22:08:59|31750.
22:09:00|31750.
22:09:01|31750.
22:09:02|31750.
22:09:03|31750.
22:09:04|31750.
22:09:05|31750.
22:09:06|31757.98
22:09:08|31757.98
22:09:09|31757.98
22:09:10|31757.98
22:09:11|31757.98
22:09:12|31757.98
22:09:13|31757.98
22:09:14|31757.98
22:09:15|31757.98
22:09:16|31757.98
22:09:17|31757.98
22:09:17|31757.98
22:09:19|31757.98
22:09:20|31757.98
22:09:21|31757.98
22:09:22|31757.98
22:09:23|31757.98
22:09:24|31757.98
22:09:24|31757.98
22:09:26|31757.98
22:09:27|31757.98
22:09:28|31757.98
22:09:28|31757.98
22:09:29|31757.98
22:09:31|31757.98
22:09:32|31757.98
22:09:33|31757.98
22:09:34|31757.98
22:09:35|31757.98
22:09:36|31757.98
22:09:36|31757.98
22:09:38|31757.98
22:09:39|31757.98
22:09:40|31791.17
22:09:41|31791.17
22:09:41|31791.17
22:09:43|31791.17
22:09:44|31791.17
22:09:44|31791.17
22:09:46|31791.17
22:09:47|31791.17
22:09:49|31791.17
22:09:49|31791.17
22:09:50|31791.17
22:09:51|31791.17
22:09:52|31791.17
22:09:53|31791.17
22:09:54|31791.17
22:09:57|31791.17
22:09:58|31791.17
22:09:59|31791.17
22:10:00|31757.98
22:10:01|31757.98
22:10:02|31757.98
22:10:03|31757.98
22:10:04|31757.98
22:10:05|31757.98
22:10:06|31757.98
22:10:07|31757.98
22:10:08|31757.98
22:10:09|31757.98
22:10:11|31757.98
22:10:12|31777.4
22:10:12|31777.4
22:10:13|31777.4
22:10:14|31777.4
22:10:15|31777.4
22:10:16|31777.4
22:10:17|31777.4
22:10:18|31764.83
22:10:19|31764.83
22:10:20|31764.83
22:10:21|31764.83
22:10:22|31764.05
22:10:23|31764.05
22:10:24|31764.05
22:10:25|31764.05
22:10:26|31764.05
22:10:27|31782.78
22:10:28|31782.78
22:10:29|31782.78
22:10:30|31782.78
22:10:31|31782.78
22:10:32|31782.78
22:10:33|31782.78
22:10:34|31782.78
22:10:35|31782.78
22:10:36|31782.78
22:10:37|31782.78
22:10:38|31782.78
22:10:39|31782.78
22:10:41|31782.78
22:10:41|31782.78
22:10:43|31782.78
22:10:43|31782.78
22:10:44|31782.78
22:10:45|31782.78
22:10:46|31782.78
22:10:47|31782.78
22:10:48|31782.78
22:10:49|31782.78
22:10:50|31782.78
22:10:51|31782.78
22:10:52|31782.78
22:10:53|31782.78
22:10:54|31782.78
22:10:55|31782.78
22:10:57|31782.78
22:10:58|31782.78
22:11:00|31782.78
22:11:01|31782.78
22:11:02|31782.78
22:11:04|31782.78
22:11:04|31782.78
22:11:07|31782.78
22:11:07|31782.78
22:11:08|31782.78
22:11:09|31782.78
22:11:10|31782.78
22:11:11|31782.78
22:11:12|31782.78
22:11:13|31782.78
22:11:14|31767.73
22:11:15|31767.73
22:11:16|31768.13
22:11:17|31768.13
22:11:18|31768.13
22:11:19|31768.65
22:11:20|31768.65
22:11:21|31768.65
22:11:23|31768.65
22:11:23|31768.65
22:11:24|31768.65
22:11:25|31768.65
22:11:26|31768.65
22:11:28|31768.65
22:11:28|31768.65
22:11:29|31768.65
22:11:30|31768.65
22:11:31|31768.65
22:11:32|31768.65
22:11:33|31768.65
22:11:35|31768.65
22:11:35|31768.65
22:11:36|31768.65
22:11:37|31768.65
22:11:38|31768.65
22:11:39|31768.65
22:11:40|31768.65
22:11:41|31768.65
22:11:42|31768.65
22:11:43|31768.65
22:11:44|31768.65
22:11:45|31768.65
22:11:46|31768.65
22:11:47|31768.65
22:11:48|31768.65
22:11:49|31768.65
22:11:50|31768.65
22:11:51|31768.65
22:11:52|31768.65
22:11:53|31782.71
22:11:54|31782.71
22:11:55|31782.71
22:11:56|31782.71
22:11:57|31782.71
22:11:59|31782.71
22:12:01|31782.71
22:12:02|31782.71
22:12:03|31782.71
22:12:04|31782.71
22:12:05|31782.71
22:12:07|31782.71
22:12:08|31782.71
22:12:08|31791.15
22:12:10|31791.15
22:12:11|31791.15
22:12:11|31791.15
22:12:13|31791.15
22:12:14|31791.15
22:12:15|31791.15
22:12:15|31791.15
22:12:16|31791.15
22:12:17|31791.15
22:12:18|31791.15
22:12:19|31791.15
22:12:20|31791.15
22:12:21|31791.15
22:12:23|31791.16
22:12:24|31791.16
22:12:24|31791.16
22:12:26|31791.16
22:12:26|31773.77
22:12:27|31773.77
22:12:28|31773.77
22:12:30|31773.77
22:12:30|31807.14
22:12:32|31807.14
22:12:33|31807.14
22:12:33|31807.14
22:12:34|31807.14
22:12:35|31807.14
22:12:36|31807.14
22:12:37|31799.58
22:12:38|31799.58
22:12:39|31799.58
22:12:40|31821.81
22:12:41|31821.81
22:12:43|31833.57
22:12:43|31833.57
22:12:44|31833.57
22:12:45|31837.06
22:12:47|31837.06
22:12:47|31837.06
22:12:49|31837.06
22:12:49|31837.06
22:12:50|31837.06
22:12:52|31837.06
22:12:52|31837.06
22:12:53|31837.06
22:12:54|31837.06
22:12:55|31837.06
22:12:56|31837.06
22:12:57|31842.56
22:13:00|31842.56
22:13:01|31838.6
22:13:02|31838.6
22:13:03|31838.6
22:13:04|31838.6
22:13:06|31818.05
22:13:06|31818.05
22:13:07|31818.05
22:13:09|31818.05
22:13:09|31838.6
22:13:11|31838.6
22:13:12|31838.6
22:13:12|31838.6
22:13:14|31838.6
22:13:15|31842.58
22:13:17|31842.58
22:13:18|31842.58
22:13:19|31801.4
22:13:20|31801.4
22:13:21|31801.4
22:13:22|31801.4
22:13:22|31801.4
22:13:23|31801.4
22:13:24|31801.4
22:13:26|31801.4
22:13:26|31801.4
22:13:28|31801.4
22:13:28|31801.4
22:13:29|31809.88
22:13:31|31809.88
22:13:31|31809.88
22:13:32|31809.88
22:13:33|31809.88
22:13:34|31809.88
22:13:36|31796.61
22:13:37|31796.61
22:13:38|31796.61
22:13:38|31796.61
22:13:39|31796.61
22:13:41|31796.61
22:13:41|31796.61
22:13:43|31796.61
22:13:44|31796.61
22:13:45|31796.61
22:13:45|31796.61
22:13:46|31796.61
22:13:47|31796.61
22:13:48|31796.61
22:13:49|31796.61
22:13:50|31796.61
22:13:51|31796.61
22:13:52|31786.41
22:13:54|31786.41
22:13:55|31786.41
22:13:55|31786.41
22:13:56|31786.41
22:13:58|31786.41
22:13:58|31786.41
22:14:01|31786.41
22:14:02|31801.38
22:14:04|31801.38
22:14:05|31801.38
22:14:05|31801.38
22:14:07|31801.38
22:14:08|31801.38
22:14:09|31801.38
22:14:10|31801.38
22:14:11|31801.38
22:14:12|31801.38
22:14:12|31801.38
22:14:14|31790.31
22:14:15|31790.31
22:14:16|31790.31
22:14:17|31790.31
22:14:18|31814.71
22:14:19|31814.71
22:14:20|31814.71
22:14:21|31814.5
22:14:22|31814.5
22:14:23|31814.5
22:14:24|31814.5
22:14:25|31814.5
22:14:26|31814.5
22:14:27|31814.5
22:14:28|31816.45
22:14:29|31816.45
22:14:30|31816.45
22:14:31|31816.45
22:14:32|31816.45
22:14:33|31816.45
22:14:34|31816.47
22:14:35|31816.47
22:14:36|31816.47
22:14:37|31816.47
22:14:38|31816.47
22:14:38|31816.47
22:14:39|31816.47
22:14:41|31816.47
22:14:42|31816.47
22:14:43|31816.47
22:14:44|31816.47
22:14:45|31816.47
22:14:46|31816.47
22:14:47|31816.47
22:14:48|31816.47
22:14:49|31816.47
22:14:50|31816.47
22:14:51|31828.19
22:14:52|31828.19
22:14:53|31828.19
22:14:54|31798.56
22:14:55|31798.56
22:14:56|31798.56
22:14:57|31798.56
22:14:58|31798.56
22:14:59|31798.56
22:15:00|31798.56
22:15:02|31819.58
22:15:03|31819.58
22:15:05|31819.58
22:15:06|31819.58
22:15:07|31819.58
22:15:07|31819.58
22:15:10|31819.58
22:15:11|31819.58
22:15:12|31819.58
22:15:13|31819.58
22:15:14|31819.58
22:15:15|31819.58
22:15:16|31830.35
22:15:17|31830.35
22:15:19|31830.35
22:15:20|31830.35
22:15:21|31830.35
22:15:22|31843.22
22:15:23|31850.47
22:15:24|31866.53
22:15:25|31866.53
22:15:26|31866.53
22:15:26|31866.53
22:15:28|31866.53
22:15:28|31866.53
22:15:29|31866.53
22:15:31|31866.53
22:15:32|31866.53
22:15:33|31866.53
22:15:34|31866.53
22:15:35|31866.53
22:15:35|31866.53
22:15:37|31866.53
22:15:38|31866.53
22:15:39|31881.96
22:15:40|31881.96
22:15:41|31881.96
22:15:41|31881.96
22:15:42|31881.96
22:15:44|31881.96
22:15:44|31881.96
22:15:46|31881.96
22:15:47|31881.96
22:15:48|31881.96
22:15:49|31855.9
22:15:50|31855.9
22:15:50|31855.9
22:15:52|31855.9
22:15:53|31855.9
22:15:54|31855.9
22:15:54|31855.88
22:15:55|31855.88
22:15:56|31855.88
22:15:58|31855.88
22:15:58|31855.88
22:16:00|31855.88
22:16:00|31855.88
22:16:03|31855.88
22:16:05|31855.88
22:16:05|31855.88
22:16:07|31855.88
22:16:08|31855.88
22:16:08|31855.88
22:16:09|31855.88
22:16:10|31855.88
22:16:11|31855.88
22:16:12|31855.88
22:16:13|31855.88
22:16:14|31855.88
22:16:15|31855.88
22:16:16|31855.88
22:16:17|31855.88
22:16:18|31855.88
22:16:19|31855.88
22:16:20|31855.88
22:16:21|31855.88
22:16:23|31855.88
22:16:24|31855.88
22:16:25|31855.88
22:16:26|31855.88
22:16:27|31855.88
22:16:28|31855.88
22:16:29|31855.88
22:16:30|31855.88
22:16:31|31855.88
22:16:32|31855.88
22:16:33|31855.88
22:16:34|31855.88
22:16:35|31855.88
22:16:36|31855.88
22:16:37|31855.88
22:16:38|31855.88
22:16:39|31855.88
22:16:40|31855.88
22:16:41|31855.88
22:16:42|31883.83
22:16:43|31902.25
22:16:44|31902.25
22:16:45|31902.25
22:16:46|31902.25
22:16:48|31902.25
22:16:48|31902.25
22:16:50|31902.25
22:16:51|31902.25
22:16:52|31902.25
22:16:53|31902.25
22:16:55|31883.72
22:16:56|31883.72
22:16:56|31883.72
22:16:57|31883.72
22:16:59|31883.72
22:16:59|31883.72
22:17:00|31883.72
22:17:01|31905.2
22:17:04|31905.2
22:17:04|31905.2
22:17:05|31905.2
22:17:07|31905.2
22:17:08|31905.2
22:17:09|31905.2
22:17:10|31905.2
22:17:11|31906.92
22:17:12|31922.52
22:17:13|31926.08
22:17:14|31914.2
22:17:15|31914.2
22:17:16|31936.07
22:17:17|31936.07
22:17:18|31906.
22:17:19|31906.
22:17:20|31893.35
22:17:21|31893.35
22:17:22|31893.35
22:17:23|31893.35
22:17:24|31893.36
22:17:25|31893.36
22:17:26|31893.36
22:17:27|31893.36
22:17:28|31893.36
22:17:29|31893.36
22:17:30|31893.36
22:17:31|31893.36
22:17:32|31893.36
22:17:33|31893.36
22:17:34|31893.36
22:17:35|31893.36
22:17:36|31893.36
22:17:37|31893.36
22:17:38|31893.36
22:17:39|31893.36
22:17:40|31898.32
22:17:41|31896.97
22:17:42|31896.97
22:17:43|31896.97
22:17:44|31896.97
22:17:45|31896.97
22:17:46|31896.97
22:17:47|31896.97
22:17:48|31896.97
22:17:49|31896.97
22:17:50|31896.97
22:17:51|31896.97
22:17:52|31896.97
22:17:53|31896.97
22:17:54|31896.97
22:17:55|31896.97
22:17:56|31896.97
22:17:57|31896.97
22:17:58|31896.97
22:17:59|31896.97
22:18:00|31896.97
22:18:01|31896.97
22:18:02|31896.97
22:18:03|31896.97
22:18:05|31896.97
22:18:06|31896.97
22:18:07|31896.97
22:18:08|31896.97
22:18:09|31884.58
22:18:10|31884.58
22:18:11|31884.58
22:18:12|31855.88
22:18:13|31855.88
22:18:14|31855.88
22:18:15|31855.89
22:18:16|31855.89
22:18:17|31877.22
22:18:18|31855.88
22:18:19|31855.89
22:18:20|31855.88
22:18:21|31871.23
22:18:22|31871.23
22:18:23|31871.23
22:18:24|31871.23
22:18:25|31871.23
22:18:26|31871.23
22:18:27|31871.23
22:18:28|31871.23
22:18:29|31843.13
22:18:30|31843.13
22:18:31|31843.13
22:18:32|31843.13
22:18:33|31843.13
22:18:34|31843.13
22:18:35|31843.13
22:18:36|31843.13
22:18:37|31843.13
22:18:38|31843.13
22:18:39|31843.13
22:18:40|31843.13
22:18:41|31843.13
22:18:42|31843.13
22:18:43|31843.13
22:18:44|31843.13
22:18:45|31843.13
22:18:46|31843.13
22:18:47|31843.13
22:18:48|31843.13
22:18:49|31843.13
22:18:50|31843.13
22:18:51|31843.13
22:18:52|31843.13
22:18:53|31843.13
22:18:54|31843.13
22:18:55|31843.13
22:18:56|31843.13
22:18:57|31843.13
22:18:58|31843.13
22:18:59|31843.13
22:19:00|31843.13
22:19:01|31843.13
22:19:02|31843.13
22:19:03|31843.13
22:19:04|31843.13
22:19:06|31843.13
22:19:08|31843.13
22:19:10|31843.13
22:19:11|31843.13
22:19:12|31843.13
22:19:13|31832.99
22:19:14|31832.99
22:19:15|31832.99
22:19:16|31832.99
22:19:17|31832.99
22:19:18|31832.99
22:19:19|31832.99
22:19:21|31878.26
22:19:22|31884.52
22:19:23|31884.52
22:19:24|31884.52
22:19:24|31884.52
22:19:26|31853.01
22:19:27|31896.84
22:19:27|31896.84
22:19:29|31896.84
22:19:29|31896.84
22:19:31|31896.84
22:19:32|31912.62
22:19:34|31896.84
22:19:35|31896.84
22:19:35|31896.84
22:19:37|31896.84
22:19:37|31896.84
22:19:38|31896.84
22:19:39|31896.84
22:19:41|31896.84
22:19:42|31896.84
22:19:42|31896.84
22:19:43|31896.84
22:19:45|31896.84
22:19:45|31896.86
22:19:46|31896.86
22:19:47|31896.86
22:19:48|31896.86
22:19:49|31896.86
22:19:50|31896.87
22:19:52|31896.87
22:19:52|31896.87
22:19:53|31896.87
22:19:55|31896.87
22:19:56|31896.87
22:19:56|31896.87
22:19:58|31896.87
22:19:58|31896.87
22:19:59|31896.87
22:20:00|31916.36
22:20:02|31899.75
22:20:03|31916.35
22:20:04|31916.35
22:20:05|31916.35
22:20:07|31916.35
22:20:08|31916.35
22:20:10|31916.35
22:20:11|31916.35
22:20:12|31916.35
22:20:12|31916.35
22:20:14|31916.35
22:20:16|31916.35
22:20:17|31916.35
22:20:18|31916.35
22:20:20|31916.35
22:20:20|31916.35
22:20:22|31925.97
22:20:22|31925.97
22:20:23|31925.97
22:20:25|31925.97
22:20:26|31925.97
22:20:27|31925.97
22:20:28|31925.97
22:20:29|31925.97
22:20:30|31925.97
22:20:30|31925.97
22:20:31|31925.97
22:20:33|31944.23
22:20:33|31944.23
22:20:35|31951.98
22:20:36|31951.98
22:20:36|31924.56
22:20:38|31924.56
22:20:39|31924.56
22:20:39|31924.56
22:20:40|31924.56
22:20:41|31924.56
22:20:43|31924.56
22:20:44|31924.56
22:20:44|31921.2
22:20:46|31921.2
22:20:46|31921.2
22:20:47|31921.2
22:20:48|31921.2
22:20:49|31921.2
22:20:50|31921.2
22:20:52|31921.2
22:20:53|31921.2
22:20:54|31921.2
22:20:55|31921.2
22:20:56|31921.2
22:20:56|31921.2
22:20:57|31941.54
22:20:58|31941.54
22:20:59|31941.54
22:21:00|31941.54
22:21:01|31941.54
22:21:04|31941.54
22:21:04|31941.54
22:21:05|31941.54
22:21:07|31934.91
22:21:09|31934.91
22:21:10|31934.91
22:21:12|31921.18
22:21:12|31921.18
22:21:14|31921.18
22:21:15|31921.18
22:21:15|31921.18
22:21:17|31908.32
22:21:17|31933.26
22:21:19|31933.26
22:21:19|31933.26
22:21:21|31931.54
22:21:21|31931.54
22:21:22|31931.54
22:21:23|31931.54
22:21:25|31931.54
22:21:26|31931.54
22:21:26|31931.54
22:21:27|31931.54
22:21:29|31931.54
22:21:29|31931.54
22:21:30|31931.54
22:21:31|31931.54
22:21:33|31931.54
22:21:33|31931.54
22:21:34|31931.54
22:21:36|31931.54
22:21:37|31931.54
22:21:38|31930.87
22:21:39|31908.34
22:21:39|31908.34
22:21:40|31908.34
22:21:41|31908.34
22:21:42|31908.34
22:21:43|31908.34
22:21:45|31908.34
22:21:45|31908.34
22:21:46|31908.34
22:21:48|31908.34
22:21:49|31908.34
22:21:50|31896.35
22:21:50|31896.35
22:21:51|31921.49
22:21:53|31921.49
22:21:54|31921.49
22:21:55|31921.49
22:21:55|31921.49
22:21:56|31921.49
22:21:57|31920.87
22:21:59|31920.87
22:21:59|31920.87
22:22:00|31920.87
22:22:01|31920.87
22:22:03|31920.87
22:22:03|31920.87
22:22:05|31920.87
22:22:06|31905.26
22:22:06|31905.26
22:22:09|31905.26
22:22:10|31905.26
22:22:12|31905.26
22:22:13|31905.26
22:22:14|31905.26
22:22:15|31905.26
22:22:16|31884.58
22:22:17|31884.58
22:22:18|31884.58
22:22:19|31884.58
22:22:20|31884.48
22:22:21|31879.95
22:22:22|31879.95
22:22:23|31879.95
22:22:24|31879.95
22:22:25|31879.95
22:22:26|31879.95
22:22:27|31870.05
22:22:28|31870.05
22:22:29|31870.05
22:22:30|31870.05
22:22:31|31870.05
22:22:32|31870.05
22:22:33|31870.05
22:22:34|31870.05
22:22:35|31870.05
22:22:36|31870.05
22:22:37|31870.05
22:22:38|31870.05
22:22:39|31870.05
22:22:40|31870.05
22:22:41|31870.05
22:22:42|31870.05
22:22:43|31870.05
22:22:44|31870.05
22:22:45|31870.05
22:22:46|31870.05
22:22:47|31870.05
22:22:48|31870.05
22:22:49|31870.05
22:22:50|31870.05
22:22:51|31870.05
22:22:52|31870.05
22:22:53|31870.05
22:22:54|31870.05
22:22:55|31876.54
22:22:56|31876.54
22:22:57|31876.54
22:22:58|31876.54
22:22:59|31876.54
22:23:00|31876.54
22:23:01|31876.54
22:23:02|31876.54
22:23:03|31876.54
22:23:04|31876.54
22:23:05|31876.54
22:23:06|31876.54
22:23:07|31876.54
22:23:09|31876.54
22:23:11|31876.54
22:23:12|31876.54
22:23:14|31876.54
22:23:15|31876.54
22:23:17|31876.54
22:23:18|31897.68
22:23:19|31897.68
22:23:20|31897.68
22:23:21|31897.68
22:23:22|31897.68
22:23:23|31897.68
22:23:24|31897.68
22:23:25|31897.68
22:23:26|31897.68
22:23:27|31897.68
22:23:28|31882.66
22:23:28|31882.66
22:23:30|31895.73
22:23:31|31895.73
22:23:32|31895.73
22:23:33|31895.73
22:23:34|31895.73
22:23:35|31895.73
22:23:36|31895.73
22:23:37|31895.73
22:23:38|31895.73
22:23:39|31895.73
22:23:40|31895.73
22:23:41|31882.02
22:23:42|31882.02
22:23:43|31882.02
22:23:44|31882.02
22:23:45|31882.02
22:23:46|31895.74
22:23:47|31895.74
22:23:48|31895.74
22:23:49|31895.74
22:23:50|31895.74
22:23:51|31898.25
22:23:52|31898.25
22:23:53|31898.25
22:23:54|31898.25
22:23:55|31898.25
22:23:56|31898.25
22:23:57|31898.25
22:23:58|31898.25
22:23:59|31898.25
22:24:00|31898.25
22:24:01|31898.25
22:24:02|31898.25
22:24:03|31898.25
22:24:04|31898.25
22:24:05|31877.72
22:24:06|31877.72
22:24:07|31877.72
22:24:08|31898.24
22:24:09|31898.24
22:24:11|31918.57
22:24:12|31918.57
22:24:14|31918.46
22:24:16|31918.46
22:24:17|31885.63
22:24:18|31885.63
22:24:19|31885.63
22:24:20|31885.63
22:24:21|31885.63
22:24:22|31885.63
22:24:23|31885.63
22:24:24|31920.95
22:24:25|31920.96
22:24:27|31920.96
22:24:28|31920.96
22:24:29|31922.23
22:24:29|31922.23
22:24:31|31922.23
22:24:31|31925.92
22:24:33|31925.92
22:24:34|31925.92
22:24:35|31925.92
22:24:36|31925.92
22:24:37|31925.92
22:24:38|31925.92
22:24:39|31925.92
22:24:40|31925.92
22:24:41|31925.92
22:24:42|31925.92
22:24:43|31925.92
22:24:44|31925.92
22:24:45|31925.92
22:24:46|31925.92
22:24:47|31925.92
22:24:48|31945.24
22:24:49|31945.24
22:24:50|31945.24
22:24:51|31945.24
22:24:51|31945.24
22:24:53|31945.24
22:24:54|31945.24
22:24:55|31945.24
22:24:56|31945.24
22:24:57|31945.24
22:24:58|31945.24
22:24:59|31945.24
22:24:59|31945.24
22:25:00|31975.08
22:25:02|31975.08
22:25:03|31975.08
22:25:04|31974.54
22:25:05|31974.54
22:25:06|31974.54
22:25:07|31974.54
22:25:07|31974.54
22:25:09|31974.54
22:25:10|31974.54
22:25:12|31974.54
22:25:14|31974.54
22:25:14|31974.54
22:25:16|31974.54
22:25:16|31979.61
22:25:18|31979.61
22:25:19|31979.61
22:25:21|31979.61
22:25:22|31979.61
22:25:23|31979.61
22:25:24|31979.61
22:25:25|31975.08
22:25:26|31975.08
22:25:26|31975.08
22:25:28|31975.08
22:25:29|31975.08
22:25:30|31975.08
22:25:31|31978.39
22:25:32|31978.39
22:25:33|31978.39
22:25:34|31978.39
22:25:35|31978.39
22:25:36|31978.39
22:25:37|31978.39
22:25:38|31984.51
22:25:39|31984.51
22:25:40|31984.51
22:25:40|31984.51
22:25:42|31984.51
22:25:43|31984.51
22:25:44|31984.51
22:25:45|31984.51
22:25:46|31984.51
22:25:47|31984.51
22:25:48|31984.51
22:25:49|31984.51
22:25:50|31984.51
22:25:50|31984.51
22:25:52|31965.13
22:25:53|31965.16
22:25:53|31965.16
22:25:55|31965.16
22:25:55|31965.16
22:25:57|31965.16
22:25:58|31965.16
22:25:59|31965.16
22:25:59|31994.38
22:26:01|31971.44
22:26:02|31994.93
22:26:03|31999.98
22:26:03|31999.98
22:26:05|31999.98
22:26:05|32102.38
22:26:06|32129.13
22:26:07|32137.26
22:26:09|32082.37
22:26:10|32087.35
22:26:11|32099.37
22:26:13|32099.37
22:26:15|32086.23
22:26:16|32086.23
22:26:17|32086.04
22:26:18|32077.26
22:26:19|32077.26
22:26:20|32077.26
22:26:21|32077.26
22:26:22|32077.26
22:26:23|32077.26
22:26:24|32077.26
22:26:25|32077.26
22:26:26|32077.26
22:26:27|32077.26
22:26:28|32077.26
22:26:29|32082.2
22:26:30|32082.2
22:26:31|32082.2
22:26:32|32068.
22:26:33|32067.99
22:26:34|32067.99
22:26:35|32067.99
22:26:36|32080.17
22:26:37|32080.17
22:26:38|32080.17
22:26:39|32080.17
22:26:40|32101.69
22:26:41|32064.47
22:26:42|32064.47
22:26:43|32064.47
22:26:44|32064.47
22:26:45|32064.47
22:26:46|32064.47
22:26:47|32064.47
22:26:48|32064.47
22:26:49|32064.47
22:26:50|32064.47
22:26:51|32064.47
22:26:52|32064.47
22:26:53|32072.23
22:26:54|32072.23
22:26:55|32103.75
22:26:56|32103.75
22:26:57|32103.75
22:26:58|32103.75
22:26:59|32075.86
22:27:00|32075.86
22:27:01|32106.33
22:27:02|32106.33
22:27:03|32106.33
22:27:04|32106.33
22:27:05|32106.33
22:27:06|32106.33
22:27:07|32106.33
22:27:08|32106.33
22:27:09|32106.33
22:27:10|32106.33
22:27:11|32106.33
22:27:12|32079.64
22:27:14|32079.64
22:27:15|32081.11
22:27:16|32103.16
22:27:17|32103.16
22:27:18|32103.12
22:27:19|32107.72
22:27:20|32107.72
22:27:21|32107.72
22:27:23|32083.1
22:27:24|32083.1
22:27:24|32083.1
22:27:25|32083.1
22:27:27|32107.74
22:27:27|32107.74
22:27:28|32107.74
22:27:30|32107.74
22:27:30|32107.74
22:27:32|32107.74
22:27:33|32107.74
22:27:33|32107.74
22:27:34|32107.74
22:27:35|32107.74
22:27:38|32107.74
22:27:39|32084.77
22:27:39|32084.94
22:27:40|32084.94
22:27:41|32084.94
22:27:42|32084.94
22:27:44|32084.94
22:27:45|32103.1
22:27:46|32084.95
22:27:47|32084.95
22:27:48|32084.95
22:27:49|32084.95
22:27:50|32083.32
22:27:51|32083.32
22:27:52|32083.32
22:27:53|32083.32
22:27:54|32083.32
22:27:55|32083.32
22:27:56|32069.14
22:27:57|32073.9
22:27:58|32073.9
22:27:59|32073.9
22:28:00|32073.9
22:28:01|32073.9
22:28:02|32073.9
22:28:03|32073.9
22:28:04|32073.9
22:28:05|32087.96
22:28:06|32073.9
22:28:07|32073.9
22:28:08|32073.9
22:28:09|32073.9
22:28:10|32110.11
22:28:11|32110.11
22:28:12|32110.11
22:28:13|32110.11
22:28:15|32110.11
22:28:16|32110.11
22:28:17|32079.57
22:28:19|32109.32
22:28:21|32109.07
22:28:22|32109.07
22:28:23|32109.07
22:28:23|32109.07
22:28:25|32109.07
22:28:25|32109.07
22:28:27|32109.07
22:28:28|32109.07
22:28:29|32109.07
22:28:29|32109.07
22:28:31|32109.07
22:28:33|32109.07
22:28:33|32109.07
22:28:35|32109.07
22:28:35|32109.07
22:28:37|32109.07
22:28:38|32109.07
22:28:38|32097.84
22:28:40|32097.84
22:28:40|32097.84
22:28:42|32097.84
22:28:42|32097.84
22:28:44|32097.84
22:28:45|32097.84
22:28:45|32097.84
22:28:46|32097.84
22:28:47|32097.84
22:28:48|32097.84
22:28:50|32097.84
22:28:50|32097.84
22:28:51|32097.84
22:28:52|32097.84
22:28:54|32097.84
22:28:54|32097.84
22:28:55|32097.84
22:28:56|32097.84
22:28:57|32087.08
22:28:58|32087.08
22:28:59|32087.08
22:29:00|32087.08
22:29:02|32087.08
22:29:02|32087.08
22:29:03|32087.43
22:29:04|32086.98
22:29:05|32087.01
22:29:06|32087.01
22:29:07|32087.01
22:29:09|32087.01
22:29:09|32087.01
22:29:10|32087.01
22:29:11|32087.01
22:29:13|32087.01
22:29:13|32087.01
22:29:16|32087.31
22:29:17|32087.31
22:29:17|32087.31
22:29:19|32087.31
22:29:20|32087.31
22:29:21|32088.17
22:29:22|32088.17
22:29:23|32097.84
22:29:24|32097.84
22:29:25|32097.84
22:29:26|32097.84
22:29:27|32097.84
22:29:28|32097.84
22:29:29|32097.84
22:29:30|32083.32
22:29:31|32083.32
22:29:32|32083.32
22:29:33|32083.32
22:29:34|32083.32
22:29:35|32083.32
22:29:36|32083.32
22:29:37|32083.32
22:29:38|32083.32
22:29:39|32083.32
22:29:40|32083.32
22:29:41|32083.32
22:29:42|32083.32
22:29:43|32083.32
22:29:44|32083.32
22:29:45|32083.32
22:29:46|32083.32
22:29:47|32083.32
22:29:48|32078.4
22:29:49|32078.4
22:29:50|32066.96
22:29:51|32066.96
22:29:52|32066.96
22:29:53|32066.96
22:29:54|32066.96
22:29:55|32087.5
22:29:56|32087.5
22:29:57|32087.5
22:29:58|32087.5
22:29:59|32087.5
22:30:01|32087.5
22:30:01|32087.5
22:30:02|32087.5
22:30:03|32056.15
22:30:04|32060.91
22:30:05|32088.42
22:30:06|32088.42
22:30:07|32062.78
22:30:08|32062.78
22:30:09|32062.78
22:30:11|32062.78
22:30:12|32062.78
22:30:13|32062.78
22:30:14|32062.78
22:30:15|32062.78
22:30:18|32062.78
22:30:19|32039.78
22:30:20|32039.79
22:30:21|32039.79
22:30:22|32039.79
22:30:23|32039.79
22:30:24|32039.79
22:30:25|32039.79
22:30:26|32039.79
22:30:27|32039.79
22:30:28|32039.79
22:30:29|32039.79
22:30:31|32013.36
22:30:31|32013.36
22:30:32|32009.16
22:30:33|32008.88
22:30:34|32029.26
22:30:35|32029.25
22:30:36|32000.
22:30:37|32000.
22:30:38|32000.
22:30:40|32000.
22:30:40|31989.33
22:30:41|31983.57
22:30:42|31983.57
22:30:43|31983.57
22:30:44|31998.47
22:30:45|31998.47
22:30:46|32003.25
22:30:47|32003.25
22:30:48|32003.25
22:30:49|32003.25
22:30:50|32003.25
22:30:51|32003.25
22:30:52|32003.25
22:30:53|31977.56
22:30:54|32003.25
22:30:55|32003.25
22:30:56|32003.25
22:30:57|32003.25
22:30:58|32003.25
22:30:59|32003.25
22:31:00|31983.57
22:31:01|31975.78
22:31:02|32015.65
22:31:03|32015.65
22:31:04|32039.62
22:31:05|32039.62
22:31:06|32039.62
22:31:07|32039.62
22:31:08|32039.62
22:31:09|32039.62
22:31:10|32032.72
22:31:11|32032.72
22:31:12|32032.72
22:31:13|32032.72
22:31:14|32038.99
22:31:15|32038.99
22:31:17|32038.99
22:31:19|32035.47
22:31:20|32035.47
22:31:21|32035.47
22:31:23|32035.47
22:31:23|32035.47
22:31:25|32035.47
22:31:26|32035.47
22:31:26|32035.47
22:31:27|32035.47
22:31:28|32035.47
22:31:29|32035.47
22:31:30|32035.47
22:31:32|32035.48
22:31:32|32035.48
22:31:34|32035.47
22:31:36|32035.47
22:31:36|32035.47
22:31:37|32035.47
22:31:38|32016.75
22:31:39|32016.75
22:31:40|32016.75
22:31:41|32016.75
22:31:42|32016.75
22:31:43|32016.75
22:31:44|32016.75
22:31:45|32016.75
22:31:46|32016.75
22:31:47|32016.77
22:31:48|32016.77
22:31:49|32016.75
22:31:50|32016.75
22:31:51|32016.75
22:31:52|32016.75
22:31:53|32016.75
22:31:55|32016.75
22:31:55|32016.75
22:31:56|32016.75
22:31:57|32016.75
22:31:59|32016.75
22:31:59|32016.75
22:32:00|32016.75
22:32:01|32016.75
22:32:02|32016.75
22:32:03|32016.75
22:32:04|32016.75
22:32:05|32016.75
22:32:06|32016.75
22:32:07|32016.75
22:32:08|32016.75
22:32:09|32016.75
22:32:10|31976.5
22:32:11|31976.5
22:32:12|31976.5
22:32:13|31976.5
22:32:14|31976.5
22:32:16|31938.63
22:32:16|31972.53
22:32:18|31948.47
22:32:20|31948.47
22:32:22|31948.47
22:32:24|31960.7
22:32:24|31960.7
22:32:25|31960.7
22:32:26|31960.7
22:32:27|31960.7
22:32:28|31960.7
22:32:29|31960.7
22:32:30|31969.03
22:32:31|31967.19
22:32:32|31967.19
22:32:34|31967.19
22:32:34|31949.37
22:32:35|31931.5
22:32:36|31904.03
22:32:38|31919.74
22:32:38|31919.74
22:32:39|31919.74
22:32:40|31919.74
22:32:41|31919.52
22:32:42|31919.52
22:32:43|31919.52
22:32:44|31919.52
22:32:45|31919.52
22:32:46|31919.52
22:32:47|31919.52
22:32:48|31919.52
22:32:49|31942.21
22:32:50|31942.21
22:32:51|31933.
22:32:52|31933.
22:32:53|31933.
22:32:54|31932.99
22:32:55|31932.99
22:32:56|31932.99
22:32:57|31930.69
22:32:58|31930.69
22:32:59|31930.69
22:33:00|31899.09
22:33:01|31899.09
22:33:02|31899.09
22:33:03|31899.09
22:33:04|31890.63
22:33:05|31890.63
22:33:06|31915.05
22:33:07|31915.05
22:33:08|31915.05
22:33:09|31908.89
22:33:10|31908.9
22:33:11|31908.9
22:33:12|31908.9
22:33:13|31908.9
22:33:14|31908.9
22:33:16|31908.9
22:33:17|31908.9
22:33:18|31908.9
22:33:20|31908.9
22:33:21|31930.23
22:33:22|31930.23
22:33:23|31930.23
22:33:25|31930.23
22:33:26|31930.23
22:33:27|31903.12
22:33:28|31903.12
22:33:29|31903.12
22:33:30|31903.12
22:33:31|31908.9
22:33:32|31908.9
22:33:33|31917.71
22:33:34|31919.47
22:33:35|31919.47
22:33:36|31919.47
22:33:37|31919.47
22:33:38|31930.38
22:33:39|31930.38
22:33:40|31930.38
22:33:41|31930.38
22:33:42|31930.38
22:33:42|31930.38
22:33:44|31930.38
22:33:45|31922.45
22:33:46|31937.34
22:33:47|31937.34
22:33:47|31937.34
22:33:49|31937.34
22:33:50|31937.34
22:33:51|31937.34
22:33:53|31937.34
22:33:54|31937.34
22:33:54|31937.34
22:33:55|31937.34
22:33:56|31937.34
22:33:58|31937.34
22:33:58|31937.34
22:33:59|31937.34
22:34:00|31937.34
22:34:01|31937.34
22:34:02|31937.34
22:34:04|31937.34
22:34:04|31937.34
22:34:05|31943.45
22:34:06|31943.45
22:34:09|31943.45
22:34:09|31943.45
22:34:10|31943.45
22:34:11|31943.45
22:34:13|31943.45
22:34:13|31943.45
22:34:14|31924.78
22:34:15|31924.78
22:34:16|31924.78
22:34:17|31924.78
22:34:18|31924.78
22:34:20|31924.78
22:34:22|31924.78
22:34:24|31924.78
22:34:26|31924.78
22:34:27|31924.78
22:34:27|31924.78
22:34:30|31924.78
22:34:30|31924.78
22:34:31|31924.78
22:34:32|31924.78
22:34:33|31924.78
22:34:34|31924.78
22:34:35|31924.78
22:34:36|31924.78
22:34:38|31924.78
22:34:38|31924.78
22:34:40|31924.78
22:34:41|31924.78
22:34:42|31924.78
22:34:43|31924.78
22:34:44|31924.78
22:34:45|31924.78
22:34:46|31924.78
22:34:47|31924.78
22:34:48|31924.78
22:34:49|31924.78
22:34:50|31925.01
22:34:51|31925.01
22:34:52|31925.01
22:34:53|31925.01
22:34:55|31925.01
22:34:55|31925.01
22:34:57|31924.77
22:34:57|31924.77
22:34:58|31924.77
22:34:59|31924.77
22:35:00|31924.77
22:35:01|31924.77
22:35:03|31924.77
22:35:03|31924.77
22:35:04|31924.77
22:35:06|31924.77
22:35:06|31924.77
22:35:07|31924.77
22:35:08|31924.77
22:35:09|31924.77
22:35:10|31924.77
22:35:11|31932.47
22:35:12|31932.47
22:35:13|31932.47
22:35:14|31932.47
22:35:16|31932.47
22:35:16|31932.47
22:35:17|31932.47
22:35:18|31932.47
22:35:20|31932.47
22:35:22|31932.47
22:35:23|31932.47
22:35:24|31932.47
22:35:25|31932.47
22:35:26|31932.47
22:35:27|31932.47
22:35:28|31932.47
22:35:29|31932.47
22:35:31|31932.47
22:35:31|31932.47
22:35:32|31932.47
22:35:33|31932.47
22:35:34|31932.47
22:35:35|31932.47
22:35:36|31932.47
22:35:37|31918.03
22:35:38|31918.03
22:35:40|31918.03
22:35:40|31918.03
22:35:41|31932.47
22:35:43|31932.47
22:35:43|31932.47
22:35:44|31919.32
22:35:45|31919.32
22:35:46|31919.32
22:35:48|31919.32
22:35:48|31919.32
22:35:49|31919.32
22:35:50|31919.32
22:35:51|31919.32
22:35:52|31919.32
22:35:54|31919.32
22:35:55|31919.32
22:35:55|31919.32
22:35:56|31919.32
22:35:57|31919.32
22:35:59|31919.32
22:36:00|31919.32
22:36:00|31919.32
22:36:01|31919.32
22:36:02|31919.32
22:36:03|31919.32
22:36:04|31916.5
22:36:05|31916.5
22:36:06|31916.5
22:36:08|31916.5
22:36:09|31916.5
22:36:10|31916.5
22:36:10|31916.5
22:36:11|31916.5
22:36:13|31916.5
22:36:13|31916.5
22:36:15|31916.5
22:36:16|31923.46
22:36:16|31923.46
22:36:18|31923.46
22:36:18|31923.46
22:36:19|31923.46
22:36:21|31923.46
22:36:23|31923.46
22:36:24|31923.46
22:36:24|31923.46
22:36:26|31896.42
22:36:27|31896.42
22:36:28|31896.42
22:36:29|31896.42
22:36:30|31896.42
22:36:31|31896.42
22:36:32|31896.42
22:36:33|31896.42
22:36:34|31871.62
22:36:35|31848.78
22:36:37|31884.8
22:36:38|31884.8
22:36:39|31849.59
22:36:40|31847.03
22:36:41|31847.03
22:36:41|31847.03
22:36:43|31847.03
22:36:44|31847.03
22:36:45|31847.03
22:36:46|31857.79
22:36:47|31857.79
22:36:48|31791.14
22:36:49|31825.89
22:36:50|31772.33
22:36:50|31772.14
22:36:52|31754.98
22:36:53|31754.98
22:36:54|31754.98
22:36:55|31754.98
22:36:56|31754.98
22:36:57|31754.98
22:36:58|31773.62
22:36:59|31755.14
22:37:00|31755.14
22:37:01|31755.14
22:37:02|31751.81
22:37:02|31751.81
22:37:03|31740.06
22:37:05|31773.68
22:37:06|31773.68
22:37:06|31773.68
22:37:07|31773.68
22:37:09|31773.68
22:37:10|31773.68
22:37:11|31773.68
22:37:12|31773.67
22:37:13|31773.67
22:37:14|31773.67
22:37:15|31773.67
22:37:16|31773.67
22:37:17|31773.67
22:37:18|31773.67
22:37:19|31773.67
22:37:20|31773.68
22:37:21|31773.68
22:37:22|31773.68
22:37:23|31773.68
22:37:25|31773.68
22:37:25|31754.33
22:37:27|31754.33
22:37:27|31754.33
22:37:29|31754.33
22:37:30|31773.65
22:37:31|31773.65
22:37:32|31773.65
22:37:33|31773.65
22:37:34|31773.65
22:37:34|31779.5
22:37:36|31779.5
22:37:37|31779.5
22:37:38|31779.5
22:37:39|31779.5
22:37:40|31765.29
22:37:41|31765.29
22:37:42|31765.29
22:37:42|31765.29
22:37:43|31765.29
22:37:45|31765.29
22:37:45|31725.09
22:37:46|31743.91
22:37:47|31743.14
22:37:49|31700.
22:37:49|31729.5
22:37:50|31729.5
22:37:52|31729.5
22:37:52|31729.5
22:37:53|31729.5
22:37:55|31729.5
22:37:56|31729.5
22:37:56|31729.5
22:37:57|31729.5
22:37:59|31729.5
22:37:59|31720.38
22:38:01|31720.38
22:38:01|31720.38
22:38:02|31720.38
22:38:03|31682.56
22:38:04|31682.56
22:38:05|31703.96
22:38:06|31703.96
22:38:08|31705.02
22:38:08|31704.52
22:38:10|31704.52
22:38:11|31704.52
22:38:11|31704.52
22:38:13|31704.52
22:38:14|31704.52
22:38:14|31683.69
22:38:15|31683.69
22:38:16|31681.82
22:38:17|31681.82
22:38:18|31681.82
22:38:19|31681.82
22:38:20|31681.82
22:38:21|31681.82
22:38:22|31681.82
22:38:25|31681.82
22:38:26|31661.45
22:38:28|31654.55
22:38:29|31673.78
22:38:30|31674.86
22:38:32|31674.86
22:38:33|31667.32
22:38:33|31667.27
22:38:35|31667.27
22:38:35|31667.27
22:38:37|31667.27
22:38:37|31667.27
22:38:39|31667.27
22:38:40|31667.27
22:38:40|31667.27
22:38:41|31667.27
22:38:42|31667.27
22:38:44|31653.78
22:38:44|31653.78
22:38:46|31665.8
22:38:47|31648.55
22:38:48|31648.55
22:38:48|31648.54
22:38:49|31648.53
22:38:51|31644.86
22:38:51|31644.86
22:38:53|31644.86
22:38:54|31644.86
22:38:55|31644.86
22:38:55|31666.27
22:38:56|31648.62
22:38:58|31648.62
22:38:58|31648.62
22:38:59|31649.95
22:39:00|31649.95
22:39:01|31666.85
22:39:02|31666.85
22:39:03|31641.85
22:39:04|31641.85
22:39:05|31642.67
22:39:06|31666.84
22:39:07|31663.01
22:39:08|31663.01
22:39:09|31663.01
22:39:10|31663.01
22:39:11|31641.74
22:39:13|31641.74
22:39:13|31641.74
22:39:14|31641.74
22:39:15|31641.74
22:39:16|31641.74
22:39:17|31641.74
22:39:19|31653.89
22:39:20|31653.89
22:39:20|31653.89
22:39:21|31653.89
22:39:22|31653.89
22:39:23|31667.33
22:39:24|31667.33
22:39:27|31667.33
22:39:28|31667.33
22:39:29|31667.33
22:39:30|31656.57
22:39:31|31656.57
22:39:32|31656.57
22:39:33|31656.57
22:39:34|31656.57
22:39:35|31656.57
22:39:36|31667.33
22:39:37|31667.33
22:39:38|31667.33
22:39:39|31667.33
22:39:40|31667.33
22:39:41|31667.33
22:39:42|31667.33
22:39:43|31667.33
22:39:44|31667.33
22:39:45|31667.33
22:39:46|31667.33
22:39:47|31667.33
22:39:48|31667.33
22:39:49|31667.33
22:39:50|31667.33
22:39:51|31667.33
22:39:52|31667.33
22:39:53|31667.33
22:39:54|31667.34
22:39:55|31667.34
22:39:56|31667.34
22:39:57|31667.34
22:39:58|31667.34
22:39:59|31687.52
22:40:00|31683.6
22:40:01|31690.93
22:40:02|31698.07
22:40:03|31698.11
22:40:04|31698.11
22:40:05|31698.11
22:40:06|31698.11
22:40:07|31698.11
22:40:08|31698.11
22:40:09|31698.11
22:40:10|31698.11
22:40:11|31703.95
22:40:12|31703.95
22:40:13|31703.95
22:40:14|31690.
22:40:15|31690.
22:40:16|31690.
22:40:17|31674.61
22:40:18|31674.61
22:40:19|31674.61
22:40:21|31674.61
22:40:22|31674.61
22:40:23|31674.61
22:40:24|31690.08
22:40:24|31690.08
22:40:27|31690.08
22:40:28|31690.08
22:40:30|31694.68
22:40:30|31694.68
22:40:32|31694.68
22:40:33|31694.68
22:40:35|31694.68
22:40:36|31695.71
22:40:38|31695.71
22:40:40|31695.71
22:40:40|31695.71
22:40:41|31695.71
22:40:42|31695.71
22:40:43|31696.31
22:40:44|31696.31
22:40:46|31696.31
22:40:47|31696.31
22:40:48|31686.45
22:40:49|31686.45
22:40:50|31686.45
22:40:51|31686.45
22:40:52|31686.45
22:40:53|31685.21
22:40:54|31671.2
22:40:56|31671.2
22:40:57|31671.2
22:40:58|31671.2
22:40:59|31677.7
22:41:00|31677.7
22:41:00|31680.33
22:41:02|31680.33
22:41:03|31680.33
22:41:04|31680.33
22:41:05|31680.33
22:41:06|31703.96
22:41:07|31703.96
22:41:08|31703.96
22:41:09|31703.96
22:41:10|31703.96
22:41:10|31703.96
22:41:12|31703.96
22:41:13|31703.96
22:41:14|31703.96
22:41:14|31703.96
22:41:15|31703.96
22:41:17|31703.96
22:41:17|31703.96
22:41:19|31703.96
22:41:19|31703.96
22:41:20|31703.96
22:41:21|31703.96
22:41:23|31703.96
22:41:24|31703.96
22:41:25|31703.96
22:41:26|31703.96
22:41:28|31703.96
22:41:29|31703.96
22:41:30|31703.96
22:41:32|31703.96
22:41:33|31703.96
22:41:33|31703.96
22:41:35|31703.96
22:41:36|31703.96
22:41:36|31703.96
22:41:37|31703.96
22:41:39|31703.96
22:41:40|31703.96
22:41:41|31717.33
22:41:42|31717.33
22:41:43|31717.33
22:41:44|31717.33
22:41:45|31717.33
22:41:46|31717.33
22:41:47|31717.33
22:41:48|31717.33
22:41:49|31717.33
22:41:50|31717.33
22:41:51|31717.33
22:41:52|31717.33
22:41:53|31717.33
22:41:54|31717.33
22:41:55|31716.02
22:41:56|31716.02
22:41:57|31716.02
22:41:58|31716.02
22:41:59|31716.02
22:42:00|31716.02
22:42:01|31716.02
22:42:02|31713.82
22:42:03|31729.21
22:42:04|31729.21
22:42:05|31729.21
22:42:06|31729.21
22:42:07|31729.21
22:42:09|31729.21
22:42:10|31706.83
22:42:11|31736.22
22:42:12|31736.22
22:42:12|31736.33
22:42:14|31726.88
22:42:14|31726.88
22:42:16|31726.88
22:42:17|31726.88
22:42:18|31726.88
22:42:18|31726.88
22:42:20|31726.88
22:42:21|31726.88
22:42:22|31726.88
22:42:24|31726.88
22:42:24|31726.88
22:42:25|31726.88
22:42:26|31726.88
22:42:29|31744.05
22:42:30|31744.05
22:42:30|31744.05
22:42:31|31744.04
22:42:32|31744.04
22:42:34|31744.04
22:42:34|31744.04
22:42:35|31744.04
22:42:36|31744.04
22:42:37|31744.04
22:42:39|31744.04
22:42:39|31744.04
22:42:41|31744.04
22:42:42|31744.04
22:42:43|31744.04
22:42:44|31726.59
22:42:45|31726.59
22:42:46|31726.59
22:42:47|31726.59
22:42:48|31726.59
22:42:49|31726.59
22:42:50|31726.59
22:42:51|31726.59
22:42:52|31726.59
22:42:53|31726.59
22:42:54|31726.59
22:42:55|31724.28
22:42:56|31724.28
22:42:57|31724.28
22:42:58|31724.28
22:42:59|31724.28
22:43:00|31724.21
22:43:01|31724.21
22:43:02|31724.21
22:43:03|31724.21
22:43:04|31724.21
22:43:05|31724.21
22:43:06|31724.21
22:43:07|31724.19
22:43:08|31717.53
22:43:10|31717.53
22:43:11|31688.8
22:43:12|31688.8
22:43:13|31688.8
22:43:14|31688.8
22:43:15|31688.8
22:43:16|31688.8
22:43:16|31688.8
22:43:17|31695.4
22:43:19|31695.4
22:43:20|31695.4
22:43:21|31695.4
22:43:21|31695.4
22:43:23|31695.4
22:43:24|31695.4
22:43:26|31695.4
22:43:26|31695.4
22:43:27|31695.4
22:43:29|31695.4
22:43:31|31672.76
22:43:31|31672.76
22:43:33|31669.72
22:43:34|31669.72
22:43:35|31669.72
22:43:36|31669.72
22:43:37|31669.72
22:43:38|31669.72
22:43:39|31669.72
22:43:40|31669.72
22:43:41|31669.72
22:43:42|31669.72
22:43:43|31673.19
22:43:44|31673.19
22:43:45|31683.92
22:43:46|31683.92
22:43:47|31683.92
22:43:48|31683.92
22:43:49|31683.92
22:43:50|31683.92
22:43:51|31683.92
22:43:52|31683.92
22:43:53|31683.92
22:43:54|31683.92
22:43:55|31683.92
22:43:56|31683.92
22:43:58|31683.92
22:43:58|31683.92
22:43:59|31683.92
22:44:00|31683.92
22:44:01|31683.92
22:44:02|31683.92
22:44:03|31683.92
22:44:04|31657.76
22:44:05|31683.99
22:44:06|31683.99
22:44:07|31683.99
22:44:08|31683.99
22:44:10|31683.99
22:44:10|31683.99
22:44:11|31683.99
22:44:12|31683.99
22:44:13|31683.99
22:44:14|31664.67
22:44:15|31664.67
22:44:16|31664.67
22:44:17|31664.67
22:44:18|31664.67
22:44:19|31664.67
22:44:20|31664.67
22:44:21|31664.67
22:44:22|31664.67
22:44:23|31664.67
22:44:24|31664.67
22:44:25|31664.67
22:44:26|31664.67
22:44:27|31664.67
22:44:28|31664.67
22:44:30|31664.67
22:44:32|31664.67
22:44:34|31664.67
22:44:35|31677.1
22:44:36|31677.1
22:44:36|31677.1
22:44:39|31677.1
22:44:39|31677.1
22:44:41|31677.1
22:44:41|31666.67
22:44:42|31666.67
22:44:43|31666.67
22:44:44|31666.67
22:44:46|31666.68
22:44:47|31666.68
22:44:48|31666.68
22:44:49|31666.68
22:44:50|31666.68
22:44:51|31666.68
22:44:52|31666.68
22:44:53|31666.68
22:44:54|31666.75
22:44:55|31666.75
22:44:56|31666.75
22:44:57|31666.75
22:44:58|31666.74
22:44:59|31666.74
22:45:00|31666.74
22:45:01|31666.74
22:45:02|31666.74
22:45:03|31666.74
22:45:04|31666.74
22:45:05|31666.66
22:45:06|31666.66
22:45:07|31666.66
22:45:08|31666.66
22:45:09|31666.66
22:45:10|31666.66
22:45:11|31666.66
22:45:12|31666.66
22:45:13|31666.66
22:45:14|31666.66
22:45:15|31666.66
22:45:16|31666.66
22:45:17|31666.66
22:45:18|31666.66
22:45:19|31666.66
22:45:20|31666.66
22:45:21|31666.66
22:45:22|31666.66
22:45:23|31666.66
22:45:24|31666.66
22:45:25|31666.66
22:45:26|31666.66
22:45:27|31666.66
22:45:28|31666.66
22:45:29|31666.66
22:45:30|31666.66
22:45:32|31666.66
22:45:34|31666.66
22:45:36|31666.66
22:45:36|31666.66
22:45:37|31669.94
22:45:39|31669.94
22:45:39|31669.94
22:45:41|31669.94
22:45:42|31669.94
22:45:43|31669.94
22:45:44|31669.94
22:45:45|31669.94
22:45:46|31669.94
22:45:47|31669.94
22:45:48|31669.94
22:45:49|31669.94
22:45:50|31669.94
22:45:51|31669.94
22:45:52|31669.94
22:45:53|31669.94
22:45:55|31669.94
22:45:55|31636.27
22:45:56|31636.27
22:45:57|31636.27
22:45:58|31652.5
22:45:59|31652.5
22:46:01|31652.5
22:46:01|31652.5
22:46:02|31652.5
22:46:04|31610.38
22:46:04|31598.28
22:46:05|31592.33
22:46:06|31599.99
22:46:07|31592.34
22:46:09|31599.95
22:46:10|31585.82
22:46:11|31585.82
22:46:12|31585.82
22:46:13|31569.86
22:46:14|31555.14
22:46:15|31563.08
22:46:16|31561.65
22:46:17|31559.98
22:46:18|31558.33
22:46:19|31558.33
22:46:20|31548.39
22:46:21|31548.39
22:46:22|31558.26
22:46:23|31558.26
22:46:24|31558.28
22:46:25|31509.21
22:46:26|31560.27
22:46:27|31555.52
22:46:28|31559.52
22:46:29|31527.59
22:46:30|31542.8
22:46:31|31542.8
22:46:33|31517.46
22:46:34|31517.46
22:46:35|31517.46
22:46:36|31536.77
22:46:38|31522.07
22:46:39|31522.08
22:46:40|31507.43
22:46:41|31501.11
22:46:43|31531.63
22:46:43|31533.72
22:46:45|31533.72
22:46:46|31533.72
22:46:47|31533.72
22:46:47|31533.72
22:46:49|31533.72
22:46:49|31526.27
22:46:50|31522.4
22:46:51|31538.81
22:46:53|31538.81
22:46:54|31533.44
22:46:55|31533.44
22:46:55|31522.38
22:46:57|31522.38
22:46:58|31522.38
22:46:59|31522.38
22:46:59|31522.38
22:47:01|31532.29
22:47:02|31532.29
22:47:03|31532.29
22:47:04|31532.27
22:47:05|31513.82
22:47:06|31513.82
22:47:07|31513.82
22:47:08|31513.82
22:47:09|31513.82
22:47:10|31513.82
22:47:12|31362.46
22:47:13|31360.62
22:47:14|31367.61
22:47:15|31364.09
22:47:16|31363.73
22:47:17|31368.45
22:47:18|31368.83
22:47:19|31368.58
22:47:21|31368.57
22:47:21|31369.51
22:47:23|31369.51
22:47:24|31369.53
22:47:25|31369.53
22:47:26|31369.53
22:47:27|31389.89
22:47:28|31394.84
22:47:29|31413.14
22:47:30|31387.99
22:47:31|31387.99
22:47:32|31381.1
22:47:34|31329.48
22:47:35|31360.2
22:47:36|31365.44
22:47:38|31365.44
22:47:38|31381.08
22:47:39|31355.71
22:47:40|31329.39
22:47:41|31329.39
22:47:42|31329.39
22:47:43|31348.57
22:47:44|31362.53
22:47:45|31365.43
22:47:46|31356.56
22:47:47|31365.44
22:47:49|31365.44
22:47:49|31365.44
22:47:50|31365.44
22:47:51|31365.44
22:47:52|31365.44
22:47:54|31365.44
22:47:54|31365.44
22:47:55|31365.44
22:47:56|31365.44
22:47:57|31365.4
22:47:59|31363.64
22:47:59|31363.64
22:48:00|31356.59
22:48:01|31356.57
22:48:03|31356.61
22:48:03|31357.46
22:48:04|31327.92
22:48:05|31352.06
22:48:06|31352.06
22:48:07|31327.94
22:48:08|31327.94
22:48:10|31351.17
22:48:10|31351.17
22:48:11|31351.17
22:48:12|31351.17
22:48:13|31350.88
22:48:14|31350.88
22:48:15|31328.15
22:48:16|31328.16
22:48:17|31350.82
22:48:18|31351.17
22:48:19|31330.7
22:48:20|31330.71
22:48:21|31329.62
22:48:22|31343.91
22:48:23|31343.91
22:48:24|31345.86
22:48:26|31329.49
22:48:26|31329.49
22:48:28|31329.49
22:48:29|31329.49
22:48:29|31329.49
22:48:31|31329.49
22:48:32|31329.49
22:48:32|31329.49
22:48:35|31329.49
22:48:37|31327.9
22:48:37|31327.9
22:48:39|31327.9
22:48:40|31305.89
22:48:41|31305.21
22:48:42|31292.61
22:48:43|31308.15
22:48:44|31308.15
22:48:46|31291.35
22:48:47|31286.25
22:48:48|31308.09
22:48:49|31308.09
22:48:50|31308.14
22:48:50|31308.14
22:48:52|31313.91
22:48:53|31313.91
22:48:54|31334.13
22:48:55|31333.93
22:48:56|31333.93
22:48:57|31333.93
22:48:58|31328.88
22:48:59|31324.72
22:49:00|31324.72
22:49:01|31308.11
22:49:01|31308.21
22:49:03|31308.09
22:49:05|31322.3
22:49:06|31322.3
22:49:07|31310.36
22:49:07|31310.36
22:49:10|31308.24
22:49:10|31308.13
22:49:11|31308.13
22:49:12|31308.13
22:49:13|31308.12
22:49:14|31279.6
22:49:15|31303.04
22:49:16|31303.04
22:49:17|31303.04
22:49:18|31311.34
22:49:19|31289.51
22:49:20|31292.04
22:49:21|31292.02
22:49:22|31311.35
22:49:23|31311.35
22:49:24|31311.35
22:49:26|31311.35
22:49:27|31311.35
22:49:28|31311.35
22:49:29|31311.35
22:49:30|31311.35
22:49:31|31311.35
22:49:32|31311.35
22:49:33|31311.35
22:49:34|31311.35
22:49:35|31287.07
22:49:37|31287.09
22:49:38|31287.09
22:49:39|31300.
22:49:39|31300.01
22:49:40|31300.01
22:49:41|31303.35
22:49:43|31303.35
22:49:44|31287.69
22:49:45|31287.69
22:49:46|31287.69
22:49:47|31287.69
22:49:48|31287.9
22:49:49|31287.9
22:49:50|31287.9
22:49:51|31287.9
22:49:52|31287.9
22:49:53|31287.9
22:49:54|31287.96
22:49:55|31287.96
22:49:55|31303.34
22:49:57|31303.34
22:49:58|31303.34
22:49:59|31303.34
22:49:59|31288.63
22:50:01|31287.56
22:50:02|31287.58
22:50:03|31287.58
22:50:04|31287.58
22:50:05|31301.38
22:50:05|31287.63
22:50:06|31287.56
22:50:07|31287.56
22:50:09|31287.56
22:50:10|31287.56
22:50:10|31287.56
22:50:12|31301.39
22:50:14|31287.59
22:50:14|31301.39
22:50:15|31287.07
22:50:17|31287.07
22:50:17|31287.07
22:50:18|31287.07
22:50:19|31301.39
22:50:20|31301.39
22:50:21|31301.39
22:50:22|31301.39
22:50:23|31316.34
22:50:24|31316.4
22:50:25|31316.4
22:50:26|31316.4
22:50:27|31316.4
22:50:28|31316.4
22:50:29|31316.4
22:50:31|31319.98
22:50:31|31321.29
22:50:33|31321.29
22:50:33|31321.29
22:50:35|31321.29
22:50:35|31336.28
22:50:38|31334.64
22:50:39|31334.64
22:50:40|31334.64
22:50:41|31311.5
22:50:42|31307.26
22:50:43|31320.55
22:50:45|31307.26
22:50:46|31307.26
22:50:47|31307.26
22:50:48|31307.26
22:50:50|31307.27
22:50:50|31317.22
22:50:53|31317.22
22:50:53|31307.26
22:50:55|31307.26
22:50:56|31317.22
22:50:57|31317.22
22:50:58|31317.9
22:50:59|31317.9
22:51:00|31317.9
22:51:01|31317.9
22:51:02|31311.82
22:51:03|31311.82
22:51:04|31311.82
22:51:05|31311.82
22:51:06|31311.82
22:51:07|31317.9
22:51:08|31329.61
22:51:09|31329.61
22:51:10|31329.61
22:51:11|31329.61
22:51:12|31329.61
22:51:13|31329.61
22:51:14|31329.61
22:51:15|31329.61
22:51:16|31329.61
22:51:17|31329.61
22:51:18|31339.3
22:51:19|31339.3
22:51:20|31339.3
22:51:21|31339.3
22:51:22|31339.3
22:51:23|31339.3
22:51:24|31339.3
22:51:25|31339.3
22:51:26|31339.3
22:51:27|31339.3
22:51:28|31339.3
22:51:29|31339.3
22:51:30|31337.21
22:51:31|31337.21
22:51:32|31337.21
22:51:33|31337.21
22:51:34|31337.21
22:51:35|31307.26
22:51:36|31317.89
22:51:38|31300.
22:51:39|31300.
22:51:40|31310.74
22:51:42|31300.01
22:51:43|31300.01
22:51:43|31300.01
22:51:46|31300.01
22:51:46|31302.21
22:51:47|31300.
22:51:48|31300.
22:51:49|31300.
22:51:50|31300.02
22:51:51|31287.07
22:51:53|31287.07
22:51:54|31287.07
22:51:55|31287.07
22:51:55|31287.07
22:51:56|31287.07
22:51:58|31287.07
22:51:58|31287.07
22:51:59|31287.07
22:52:00|31287.07
22:52:01|31287.08
22:52:02|31287.08
22:52:03|31287.07
22:52:04|31287.07
22:52:05|31287.07
22:52:06|31302.69
22:52:07|31302.69
22:52:09|31302.69
22:52:10|31302.69
22:52:11|31302.69
22:52:12|31287.07
22:52:14|31287.07
22:52:15|31287.07
22:52:15|31287.07
22:52:17|31287.08
22:52:18|31287.07
22:52:19|31287.07
22:52:20|31281.45
22:52:21|31280.53
22:52:22|31281.33
22:52:23|31281.33
22:52:23|31268.42
22:52:24|31268.06
22:52:26|31268.06
22:52:27|31279.22
22:52:28|31279.22
22:52:28|31279.22
22:52:30|31257.41
22:52:31|31257.41
22:52:32|31257.41
22:52:33|31257.41
22:52:33|31268.07
22:52:34|31274.18
22:52:35|31274.12
22:52:36|31274.12
22:52:39|31274.12
22:52:41|31268.07
22:52:42|31268.07
22:52:43|31268.07
22:52:45|31268.07
22:52:46|31268.07
22:52:47|31268.07
22:52:48|31268.07
22:52:49|31268.07
22:52:50|31268.07
22:52:52|31268.07
22:52:52|31268.07
22:52:53|31258.28
22:52:54|31258.28
22:52:56|31258.28
22:52:57|31258.28
22:52:58|31258.28
22:52:58|31258.63
22:52:59|31258.63
22:53:00|31258.63
22:53:03|31273.99
22:53:03|31273.99
22:53:04|31273.99
22:53:05|31273.99
22:53:06|31273.99
22:53:07|31273.99
22:53:09|31273.99
22:53:09|31273.99
22:53:10|31273.99
22:53:11|31273.99
22:53:12|31273.98
22:53:13|31259.45
22:53:14|31259.45
22:53:16|31259.45
22:53:18|31259.45
22:53:19|31259.45
22:53:20|31259.45
22:53:20|31259.45
22:53:22|31259.45
22:53:23|31259.45
22:53:23|31259.45
22:53:24|31273.98
22:53:26|31273.98
22:53:27|31273.13
22:53:28|31273.13
22:53:28|31273.13
22:53:30|31273.13
22:53:31|31273.66
22:53:32|31273.66
22:53:33|31273.66
22:53:34|31273.66
22:53:35|31273.66
22:53:36|31258.24
22:53:36|31258.24
22:53:38|31258.24
22:53:40|31271.32
22:53:41|31271.32
22:53:42|31271.32
22:53:43|31271.32
22:53:43|31271.32
22:53:45|31273.13
22:53:45|31273.13
22:53:46|31273.13
22:53:48|31273.13
22:53:49|31273.13
22:53:49|31273.13
22:53:50|31271.32
22:53:51|31271.32
22:53:53|31271.32
22:53:53|31271.32
22:53:55|31271.32
22:53:56|31271.32
22:53:56|31271.32
22:53:57|31271.32
22:53:58|31272.85
22:53:59|31272.85
22:54:00|31257.41
22:54:03|31257.41
22:54:03|31257.41
22:54:04|31257.46
22:54:05|31257.46
22:54:07|31273.12
22:54:08|31257.71
22:54:09|31257.71
22:54:10|31257.71
22:54:11|31257.71
22:54:12|31257.71
22:54:13|31257.71
22:54:14|31257.71
22:54:15|31257.71
22:54:16|31257.71
22:54:17|31257.71
22:54:18|31257.71
22:54:19|31257.71
22:54:20|31257.71
22:54:21|31257.71
22:54:22|31257.71
22:54:23|31257.71
22:54:24|31257.71
22:54:25|31272.15
22:54:26|31271.19
22:54:27|31271.19
22:54:28|31261.62
22:54:29|31261.62
22:54:30|31257.71
22:54:31|31257.71
22:54:32|31257.71
22:54:33|31257.71
22:54:34|31257.71
22:54:35|31273.6
22:54:36|31273.6
22:54:37|31273.6
22:54:38|31273.6
22:54:39|31273.6
22:54:41|31273.6
22:54:42|31273.6
22:54:44|31273.6
22:54:46|31273.6
22:54:46|31273.6
22:54:47|31273.6
22:54:48|31273.6
22:54:50|31273.6
22:54:51|31273.63
22:54:52|31256.37
22:54:53|31252.28
22:54:54|31269.88
22:54:55|31269.88
22:54:56|31269.88
22:54:57|31269.88
22:54:58|31269.88
22:54:59|31269.88
22:55:00|31269.88
22:55:01|31273.63
22:55:02|31273.63
22:55:03|31273.63
22:55:04|31273.63
22:55:05|31273.63
22:55:06|31257.14
22:55:08|31257.14
22:55:09|31257.14
22:55:10|31257.14
22:55:10|31273.95
22:55:12|31270.65
22:55:13|31270.65
22:55:14|31270.65
22:55:15|31270.65
22:55:16|31250.13
22:55:17|31250.13
22:55:18|31250.13
22:55:19|31250.13
22:55:19|31250.13
22:55:21|31250.13
22:55:22|31250.13
22:55:22|31250.13
22:55:24|31250.13
22:55:24|31250.13
22:55:26|31250.13
22:55:27|31250.13
22:55:28|31250.13
22:55:29|31250.13
22:55:30|31250.13
22:55:31|31261.52
22:55:32|31261.52
22:55:32|31261.49
22:55:34|31261.49
22:55:35|31261.49
22:55:36|31261.49
22:55:37|31261.49
22:55:38|31261.49
22:55:38|31245.16
22:55:40|31245.16
22:55:42|31245.16
22:55:43|31245.16
22:55:44|31245.16
22:55:46|31252.86
22:55:48|31252.85
22:55:49|31252.85
22:55:49|31252.85
22:55:50|31252.85
22:55:51|31252.85
22:55:52|31252.85
22:55:53|31252.85
22:55:55|31252.85
22:55:55|31252.85
22:55:56|31252.85
22:55:57|31252.85
22:55:58|31252.85
22:55:59|31227.38
22:56:00|31227.38
22:56:01|31227.38
22:56:03|31227.38
22:56:04|31227.38
22:56:05|31221.47
22:56:07|31220.02
22:56:08|31220.02
22:56:09|31220.02
22:56:09|31220.02
22:56:11|31220.02
22:56:12|31220.02
22:56:12|31220.02
22:56:14|31210.93
22:56:14|31210.93
22:56:16|31209.77
22:56:17|31209.77
22:56:18|31209.77
22:56:20|31200.
22:56:20|31200.
22:56:21|31200.
22:56:22|31216.56
22:56:23|31210.82
22:56:24|31188.35
22:56:26|31188.35
22:56:28|31186.78
22:56:28|31186.78
22:56:29|31186.78
22:56:30|31186.78
22:56:31|31186.78
22:56:32|31186.78
22:56:33|31177.22
22:56:34|31200.94
22:56:35|31200.94
22:56:36|31177.2
22:56:37|31177.2
22:56:38|31194.14
22:56:40|31194.14
22:56:41|31194.14
22:56:43|31194.14
22:56:44|31194.14
22:56:46|31165.47
22:56:48|31161.14
22:56:48|31155.91
22:56:49|31137.6
22:56:50|31137.6
22:56:51|31137.6
22:56:53|31137.6
22:56:53|31121.54
22:56:54|31100.04
22:56:56|31082.06
22:56:57|31072.92
22:56:57|31069.33
22:56:58|31062.75
22:56:59|31069.79
22:57:01|31061.32
22:57:01|31085.76
22:57:02|31061.32
22:57:03|31061.7
22:57:05|31061.7
22:57:05|31061.7
22:57:07|31061.7
22:57:07|31061.7
22:57:08|31061.7
22:57:09|31061.7
22:57:11|31061.32
22:57:11|31053.76
22:57:12|31053.77
22:57:13|31059.83
22:57:14|31053.76
22:57:15|31056.54
22:57:16|31056.62
22:57:17|31058.21
22:57:18|31064.29
22:57:19|31064.29
22:57:20|31064.29
22:57:21|31064.29
22:57:23|31049.1
22:57:23|31049.1
22:57:24|31049.1
22:57:25|31067.26
22:57:26|31067.26
22:57:27|31067.26
22:57:28|31064.29
22:57:29|31064.29
22:57:30|31064.29
22:57:31|31052.81
22:57:32|31064.29
22:57:33|31050.51
22:57:34|31050.51
22:57:35|31070.97
22:57:36|31070.97
22:57:38|31081.98
22:57:38|31081.98
22:57:39|31081.98
22:57:40|31077.8
22:57:41|31077.8
22:57:43|31077.8
22:57:45|31081.96
22:57:46|31081.96
22:57:47|31081.96
22:57:47|31081.96
22:57:50|31081.98
22:57:51|31081.98
22:57:53|31081.98
22:57:54|31077.81
22:57:54|31081.98
22:57:56|31077.83
22:57:56|31077.83
22:57:57|31077.83
22:57:59|31077.82
22:57:59|31077.82
22:58:01|31081.97
22:58:01|31081.97
22:58:02|31081.97
22:58:03|31077.83
22:58:05|31077.83
22:58:05|31077.83
22:58:07|31077.83
22:58:07|31077.83
22:58:08|31077.83
22:58:10|31077.83
22:58:10|31077.83
22:58:11|31077.83
22:58:13|31077.83
22:58:14|31077.83
22:58:15|31077.83
22:58:16|31077.83
22:58:17|31066.52
22:58:18|31066.52
22:58:19|31066.52
22:58:20|31066.52
22:58:21|31066.52
22:58:22|31052.51
22:58:23|31052.51
22:58:24|31052.52
22:58:25|31052.51
22:58:26|31052.51
22:58:27|31052.51
22:58:29|31052.51
22:58:30|31052.51
22:58:31|31052.51
22:58:32|31052.51
22:58:32|31052.51
22:58:34|31052.51
22:58:34|31049.08
22:58:36|31049.08
22:58:37|31049.08
22:58:37|31061.53
22:58:39|31061.53
22:58:39|31071.96
22:58:41|31073.96
22:58:41|31080.79
22:58:43|31080.79
22:58:45|31080.79
22:58:47|31079.04
22:58:48|31079.04
22:58:48|31079.04
22:58:49|31079.04
22:58:50|31079.04
22:58:52|31079.04
22:58:53|31062.26
22:58:54|31062.26
22:58:55|31062.32
22:58:57|31062.32
22:58:58|31062.32
22:58:59|31062.32
22:59:00|31062.32
22:59:01|31062.32
22:59:02|31062.32
22:59:03|31062.32
22:59:03|31081.84
22:59:04|31081.84
22:59:07|31080.98
22:59:08|31081.98
22:59:08|31081.98
22:59:11|31081.84
22:59:11|31081.04
22:59:12|31090.73
22:59:13|31081.1
22:59:14|31081.1
22:59:15|31081.1
22:59:16|31081.1
22:59:18|31081.1
22:59:18|31081.1
22:59:19|31081.1
22:59:20|31081.25
22:59:21|31095.18
22:59:22|31099.99
22:59:23|31090.74
22:59:24|31090.74
22:59:25|31105.7
22:59:26|31105.7
22:59:27|31114.67
22:59:28|31111.65
22:59:29|31111.25
22:59:30|31111.25
22:59:31|31111.25
22:59:32|31111.25
22:59:33|31111.25
22:59:34|31111.25
22:59:35|31111.25
22:59:36|31111.25
22:59:37|31111.25
22:59:38|31111.25
22:59:39|31111.25
22:59:40|31112.57
22:59:41|31112.57
22:59:42|31118.1
22:59:43|31118.1
22:59:44|31118.1
22:59:46|31118.1
22:59:47|31118.1
22:59:49|31118.1
22:59:50|31118.1
22:59:51|31118.1
22:59:52|31118.1
22:59:54|31118.1
22:59:56|31121.51
22:59:56|31121.51
22:59:57|31121.51
22:59:59|31113.03
23:00:00|31113.03
23:00:01|31113.03
23:00:02|31113.03
23:00:03|31113.03
23:00:04|31132.8
23:00:05|31132.46
23:00:07|31108.86
23:00:08|31108.86
23:00:09|31108.86
23:00:09|31108.86
23:00:12|31108.86
23:00:12|31108.86
23:00:13|31132.92
23:00:14|31132.92
23:00:15|31144.77
23:00:16|31152.58
23:00:18|31152.58
23:00:18|31151.89
23:00:19|31151.78
23:00:20|31151.78
23:00:21|31151.5
23:00:22|31130.72
23:00:23|31096.03
23:00:25|31096.03
23:00:25|31133.12
23:00:26|31133.12
23:00:27|31133.12
23:00:28|31133.12
23:00:29|31133.12
23:00:30|31133.25
23:00:31|31151.03
23:00:32|31151.03
23:00:33|31151.03
23:00:34|31151.03
23:00:36|31144.19
23:00:36|31144.19
23:00:38|31144.19
23:00:39|31144.19
23:00:40|31144.19
23:00:41|31144.19
23:00:42|31144.19
23:00:43|31144.19
23:00:44|31144.19
23:00:46|31157.57
23:00:48|31157.57
23:00:50|31135.59
23:00:51|31157.57
23:00:51|31157.57
23:00:52|31157.57
23:00:53|31157.57
23:00:55|31157.57
23:00:55|31157.57
23:00:56|31157.57
23:00:58|31157.57
23:00:58|31177.09
23:01:00|31177.09
23:01:00|31177.09
23:01:02|31177.06
23:01:03|31176.83
23:01:04|31176.83
23:01:04|31177.09
23:01:05|31168.25
23:01:06|31168.25
23:01:07|31168.28
23:01:08|31168.26
23:01:09|31188.13
23:01:10|31212.1
23:01:11|31254.16
23:01:12|31234.32
23:01:14|31222.91
23:01:15|31222.91
23:01:15|31222.89
23:01:16|31208.99
23:01:17|31232.26
23:01:19|31230.8
23:01:19|31230.8
23:01:21|31231.09
23:01:21|31231.09
23:01:22|31231.09
23:01:23|31223.57
23:01:24|31230.87
23:01:26|31231.08
23:01:26|31231.08
23:01:27|31246.11
23:01:28|31246.11
23:01:30|31227.74
23:01:30|31227.74
23:01:31|31227.74
23:01:32|31227.78
23:01:35|31246.97
23:01:35|31246.97
23:01:36|31246.97
23:01:37|31246.97
23:01:38|31230.13
23:01:39|31230.13
23:01:40|31230.13
23:01:41|31230.13
23:01:42|31230.13
23:01:43|31230.13
23:01:44|31230.13
23:01:45|31230.13
23:01:47|31230.13
23:01:48|31245.03
23:01:50|31245.03
23:01:52|31246.07
23:01:53|31246.07
23:01:54|31246.07
23:01:55|31246.07
23:01:56|31246.07
23:01:57|31246.07
23:01:59|31245.26
23:01:59|31245.26
23:02:00|31246.11
23:02:01|31246.11
23:02:02|31246.11
23:02:03|31246.11
23:02:04|31246.11
23:02:05|31246.11
23:02:06|31246.11
23:02:07|31246.11
23:02:09|31246.1
23:02:10|31246.1
23:02:12|31255.1
23:02:13|31255.11
23:02:14|31255.11
23:02:15|31255.11
23:02:17|31255.11
23:02:18|31248.75
23:02:18|31255.11
23:02:19|31255.11
23:02:20|31260.16
23:02:22|31260.16
23:02:23|31262.41
23:02:23|31262.41
23:02:24|31262.41
23:02:25|31262.41
23:02:26|31262.41
23:02:27|31262.41
23:02:28|31267.71
23:02:30|31265.55
23:02:32|31265.55
23:02:32|31265.55
23:02:33|31265.55
23:02:34|31270.65
23:02:35|31270.65
23:02:36|31270.65
23:02:37|31270.65
23:02:38|31270.65
23:02:39|31276.45
23:02:40|31266.58
23:02:41|31266.58
23:02:42|31285.49
23:02:43|31285.49
23:02:44|31275.33
23:02:46|31275.33
23:02:46|31275.33
23:02:48|31275.33
23:02:49|31275.33
23:02:51|31280.73
23:02:52|31280.73
23:02:54|31280.73
23:02:54|31284.34
23:02:56|31284.34
23:02:57|31284.75
23:02:58|31284.75
23:02:59|31284.75
23:02:59|31284.75
23:03:01|31302.97
23:03:02|31302.97
23:03:03|31275.44
23:03:04|31248.74
23:03:05|31270.83
23:03:06|31250.67
23:03:07|31248.78
23:03:08|31229.52
23:03:09|31229.54
23:03:10|31229.54
23:03:11|31229.54
23:03:12|31229.54
23:03:13|31208.97
23:03:13|31208.99
23:03:14|31200.72
23:03:16|31200.72
23:03:18|31187.35
23:03:19|31187.35
23:03:20|31187.35
23:03:20|31187.35
23:03:22|31187.35
23:03:23|31187.35
23:03:23|31187.35
23:03:25|31187.35
23:03:25|31187.35
23:03:28|31187.35
23:03:28|31187.35
23:03:29|31187.35
23:03:30|31187.35
23:03:31|31187.35
23:03:32|31187.35
23:03:34|31187.35
23:03:34|31187.35
23:03:35|31178.74
23:03:36|31178.74
23:03:37|31178.74
23:03:38|31178.74
23:03:39|31178.74
23:03:40|31178.74
23:03:41|31178.74
23:03:43|31178.65
23:03:43|31178.65
23:03:44|31178.65
23:03:45|31172.07
23:03:46|31172.07
23:03:47|31172.07
23:03:49|31172.07
23:03:50|31145.93
23:03:52|31129.3
23:03:54|31129.3
23:03:55|31161.88
23:03:56|31161.88
23:03:57|31155.47
23:03:58|31155.47
23:03:59|31155.47
23:04:00|31155.47
23:04:00|31155.47
23:04:01|31149.12
23:04:02|31149.12
23:04:05|31149.12
23:04:06|31160.61
23:04:07|31160.61
23:04:08|31160.61
23:04:09|31150.69
23:04:10|31150.69
23:04:11|31150.69
23:04:12|31150.69
23:04:13|31150.69
23:04:14|31150.69
23:04:15|31150.69
23:04:16|31142.16
23:04:17|31142.16
23:04:18|31142.16
23:04:19|31142.16
23:04:20|31142.16
23:04:21|31142.16
23:04:22|31142.16
23:04:23|31142.16
23:04:24|31142.16
23:04:25|31142.16
23:04:26|31142.16
23:04:27|31142.16
23:04:28|31164.38
23:04:29|31164.38
23:04:30|31164.38
23:04:31|31164.38
23:04:32|31174.83
23:04:33|31167.48
23:04:34|31186.37
23:04:35|31186.37
23:04:36|31186.37
23:04:37|31186.37
23:04:38|31184.48
23:04:39|31184.48
23:04:41|31184.48
23:04:42|31184.48
23:04:43|31185.64
23:04:44|31185.64
23:04:45|31185.64
23:04:46|31185.64
23:04:47|31186.41
23:04:48|31186.41
23:04:49|31186.41
23:04:51|31207.28
23:04:53|31175.03
23:04:54|31175.03
23:04:55|31159.07
23:04:56|31159.07
23:04:57|31159.07
23:04:58|31159.07
23:04:59|31159.07
23:05:00|31155.54
23:05:01|31152.27
23:05:02|31133.83
23:05:03|31097.39
23:05:04|31097.39
23:05:05|31097.39
23:05:06|31080.98
23:05:07|31080.98
23:05:08|31080.98
23:05:09|31108.52
23:05:10|31108.52
23:05:11|31108.52
23:05:12|31108.52
23:05:13|31108.52
23:05:14|31108.52
23:05:15|31108.52
23:05:16|31103.86
23:05:18|31103.62
23:05:19|31103.62
23:05:20|31083.51
23:05:22|31083.51
23:05:23|31083.51
23:05:24|31083.51
23:05:25|31083.51
23:05:26|31083.03
23:05:27|31083.03
23:05:28|31083.03
23:05:29|31083.03
23:05:30|31083.03
23:05:31|31092.6
23:05:32|31096.86
23:05:33|31096.86
23:05:34|31099.07
23:05:35|31099.07
23:05:36|31099.07
23:05:37|31099.07
23:05:38|31099.07
23:05:39|31082.46
23:05:40|31082.46
23:05:41|31082.46
23:05:42|31082.46
23:05:43|31082.46
23:05:44|31082.46
23:05:45|31082.46
23:05:46|31082.46
23:05:47|31082.46
23:05:48|31082.46
23:05:49|31082.46
23:05:51|31100.
23:05:52|31100.
23:05:53|31100.
23:05:54|31100.
23:05:55|31100.
23:05:56|31100.
23:05:58|31100.
23:05:58|31100.
23:05:59|31100.
23:06:00|31100.
23:06:02|31100.
23:06:03|31100.
23:06:04|31100.
23:06:05|31100.
23:06:06|31100.
23:06:07|31100.
23:06:08|31100.
23:06:09|31100.
23:06:10|31100.
23:06:11|31100.
23:06:12|31100.
23:06:13|31100.
23:06:14|31100.
23:06:15|31100.
23:06:16|31100.
23:06:17|31100.
23:06:18|31100.
23:06:19|31100.
23:06:20|31100.
23:06:21|31100.
23:06:22|31100.
23:06:23|31100.
23:06:24|31100.
23:06:25|31100.
23:06:26|31100.
23:06:27|31100.
23:06:28|31100.
23:06:29|31100.
23:06:30|31100.
23:06:31|31100.
23:06:32|31100.
23:06:33|31100.
23:06:34|31100.
23:06:35|31100.
23:06:36|31100.
23:06:37|31100.
23:06:38|31100.
23:06:39|31100.
23:06:40|31100.
23:06:41|31100.
23:06:42|31100.
23:06:43|31100.
23:06:44|31100.
23:06:45|31140.13
23:06:46|31140.13
23:06:47|31140.13
23:06:48|31140.13
23:06:49|31140.13
23:06:50|31140.13
23:06:51|31140.13
23:06:52|31140.13
23:06:54|31140.13
23:06:55|31140.13
23:06:56|31154.77
23:06:57|31154.77
23:06:59|31154.77
23:07:00|31154.77
23:07:00|31154.77
23:07:02|31154.77
23:07:03|31154.77
23:07:03|31154.77
23:07:05|31154.77
23:07:06|31154.77
23:07:06|31154.77
23:07:07|31154.77
23:07:09|31154.77
23:07:10|31154.77
23:07:11|31139.58
23:07:11|31139.58
23:07:14|31139.58
23:07:14|31139.58
23:07:15|31139.58
23:07:16|31139.58
23:07:17|31139.58
23:07:18|31139.58
23:07:19|31139.58
23:07:20|31139.58
23:07:21|31139.58
23:07:23|31139.58
23:07:23|31139.58
23:07:24|31139.58
23:07:25|31139.58
23:07:26|31139.58
23:07:27|31139.58
23:07:28|31143.52
23:07:29|31143.48
23:07:30|31143.48
23:07:31|31143.48
23:07:32|31143.48
23:07:33|31143.48
23:07:34|31143.48
23:07:35|31143.48
23:07:36|31143.48
23:07:37|31143.48
23:07:39|31143.48
23:07:39|31143.48
23:07:40|31143.48
23:07:41|31143.48
23:07:42|31143.48
23:07:43|31143.48
23:07:44|31143.48
23:07:45|31143.48
23:07:46|31143.48
23:07:47|31143.48
23:07:48|31143.48
23:07:49|31143.48
23:07:50|31143.48
23:07:51|31143.48
23:07:53|31143.48
23:07:54|31173.67
23:07:55|31146.87
23:07:56|31146.87
23:07:57|31146.87
23:07:58|31146.87
23:07:59|31146.87
23:08:00|31160.58
23:08:02|31160.58
23:08:03|31160.58
23:08:03|31160.58
23:08:05|31173.17
23:08:06|31173.17
23:08:07|31201.32
23:08:08|31217.99
23:08:09|31217.99
23:08:10|31217.99
23:08:11|31217.99
23:08:12|31217.99
23:08:13|31217.99
23:08:14|31217.99
23:08:15|31217.99
23:08:16|31223.86
23:08:17|31223.86
23:08:18|31223.86
23:08:19|31205.47
23:08:20|31205.47
23:08:21|31205.47
23:08:22|31205.47
23:08:23|31205.47
23:08:24|31205.47
23:08:25|31205.47
23:08:26|31205.47
23:08:27|31163.38
23:08:28|31127.93
23:08:29|31127.93
23:08:30|31127.93
23:08:31|31127.93
23:08:32|31127.93
23:08:33|31127.93
23:08:34|31127.93
23:08:35|31127.93
23:08:36|31127.93
23:08:37|31127.93
23:08:38|31127.93
23:08:39|31161.23
23:08:40|31194.09
23:08:41|31194.09
23:08:42|31194.09
23:08:43|31194.09
23:08:44|31194.09
23:08:45|31194.09
23:08:46|31194.09
23:08:47|31194.09
23:08:48|31194.09
23:08:49|31194.09
23:08:50|31194.09
23:08:51|31194.09
23:08:52|31194.09
23:08:54|31194.09
23:08:55|31199.99
23:08:56|31199.99
23:08:57|31199.99
23:08:58|31199.99
23:08:59|31199.99
23:09:00|31199.99
23:09:01|31199.99
23:09:03|31199.99
23:09:05|31181.67
23:09:06|31181.67
23:09:06|31208.01
23:09:08|31208.01
23:09:09|31208.01
23:09:10|31188.87
23:09:11|31188.87
23:09:12|31188.87
23:09:13|31183.45
23:09:14|31183.45
23:09:15|31167.22
23:09:16|31167.22
23:09:18|31167.22
23:09:18|31179.99
23:09:20|31180.
23:09:20|31180.
23:09:22|31180.
23:09:22|31180.
23:09:23|31180.
23:09:24|31180.
23:09:25|31180.
23:09:26|31180.
23:09:28|31180.
23:09:28|31180.
23:09:29|31180.
23:09:30|31180.
23:09:31|31180.
23:09:32|31180.
23:09:33|31180.
23:09:34|31180.
23:09:35|31180.
23:09:36|31180.
23:09:37|31180.
23:09:38|31188.1
23:09:39|31188.1
23:09:40|31188.1
23:09:41|31188.27
23:09:42|31188.46
23:09:43|31188.46
23:09:44|31188.46
23:09:45|31188.46
23:09:46|31212.42
23:09:47|31212.42
23:09:48|31212.42
23:09:49|31212.42
23:09:50|31212.42
23:09:51|31212.42
23:09:52|31212.42
23:09:53|31212.42
23:09:54|31205.64
23:09:56|31205.64
23:09:57|31205.64
23:09:58|31188.84
23:10:00|31188.84
23:10:02|31188.84
23:10:04|31188.84
23:10:04|31188.84
23:10:05|31188.84
23:10:06|31188.84
23:10:07|31188.84
23:10:08|31188.84
23:10:10|31188.84
23:10:11|31188.84
23:10:11|31188.84
23:10:12|31188.84
23:10:13|31188.84
23:10:14|31188.84
23:10:15|31188.85
23:10:16|31207.15
23:10:17|31207.15
23:10:18|31207.15
23:10:19|31207.15
23:10:20|31207.15
23:10:21|31207.15
23:10:22|31207.15
23:10:23|31207.15
23:10:24|31207.15
23:10:25|31223.3
23:10:26|31223.3
23:10:27|31223.3
23:10:28|31223.3
23:10:29|31223.3
23:10:30|31223.3
23:10:31|31207.15
23:10:32|31207.15
23:10:33|31215.55
23:10:34|31192.66
23:10:35|31192.66
23:10:36|31192.66
23:10:37|31192.66
23:10:38|31192.66
23:10:40|31192.66
23:10:41|31192.66
23:10:42|31192.66
23:10:43|31210.02
23:10:44|31210.02
23:10:45|31210.02
23:10:46|31210.02
23:10:47|31210.02
23:10:48|31210.02
23:10:49|31210.02
23:10:50|31173.56
23:10:51|31173.56
23:10:52|31173.56
23:10:53|31173.56
23:10:54|31173.56
23:10:55|31173.56
23:10:57|31173.56
23:10:58|31173.56
23:11:00|31173.56
23:11:00|31173.56
23:11:02|31173.56
23:11:03|31173.56
23:11:04|31173.56
23:11:04|31173.56
23:11:05|31173.56
23:11:06|31173.56
23:11:07|31173.56
23:11:08|31173.56
23:11:10|31173.56
23:11:11|31173.56
23:11:12|31173.56
23:11:13|31173.56
23:11:14|31173.56
23:11:14|31173.56
23:11:16|31178.44
23:11:17|31178.44
23:11:17|31178.44
23:11:19|31178.44
23:11:20|31178.44
23:11:22|31182.03
23:11:22|31200.
23:11:23|31200.
23:11:24|31192.91
23:11:25|31192.91
23:11:26|31192.91
23:11:27|31192.91
23:11:28|31192.91
23:11:29|31192.91
23:11:30|31192.91
23:11:31|31192.91
23:11:32|31192.91
23:11:33|31209.07
23:11:34|31209.07
23:11:35|31209.07
23:11:36|31209.07
23:11:37|31209.07
23:11:38|31209.07
23:11:39|31226.36
23:11:40|31226.36
23:11:41|31226.36
23:11:42|31226.36
23:11:43|31226.36
23:11:44|31226.36
23:11:45|31226.36
23:11:46|31209.53
23:11:47|31209.53
23:11:49|31209.53
23:11:49|31209.53
23:11:50|31209.53
23:11:52|31209.53
23:11:52|31226.84
23:11:53|31226.84
23:11:54|31226.84
23:11:55|31226.84
23:11:57|31226.84
23:11:59|31226.84
23:12:00|31232.54
23:12:01|31232.54
23:12:02|31232.54
23:12:02|31234.76
23:12:04|31234.76
23:12:05|31211.93
23:12:06|31211.93
23:12:07|31211.93
23:12:08|31211.93
23:12:09|31211.93
23:12:10|31213.75
23:12:11|31213.75
23:12:12|31213.75
23:12:13|31224.29
23:12:14|31224.29
23:12:14|31213.75
23:12:16|31213.75
23:12:17|31213.75
23:12:18|31213.75
23:12:19|31213.75
23:12:19|31213.75
23:12:21|31213.75
23:12:22|31213.75
23:12:23|31213.75
23:12:23|31213.75
23:12:24|31213.75
23:12:26|31213.75
23:12:27|31213.75
23:12:28|31214.13
23:12:28|31214.13
23:12:30|31214.13
23:12:31|31214.13
23:12:32|31214.13
23:12:33|31214.13
23:12:34|31236.47
23:12:35|31236.47
23:12:37|31236.47
23:12:38|31236.47
23:12:38|31217.24
23:12:40|31217.24
23:12:41|31217.24
23:12:41|31217.24
23:12:42|31217.24
23:12:43|31217.25
23:12:44|31217.25
23:12:47|31217.25
23:12:47|31217.25
23:12:48|31217.25
23:12:49|31217.25
23:12:50|31217.25
23:12:51|31217.25
23:12:53|31217.25
23:12:53|31217.25
23:12:54|31237.35
23:12:55|31237.35
23:12:56|31237.35
23:12:58|31237.35
23:13:00|31217.34
23:13:02|31217.34
23:13:04|31217.34
23:13:05|31217.34
23:13:06|31217.34
23:13:07|31217.34
23:13:07|31217.34
23:13:08|31217.34
23:13:09|31217.34
23:13:10|31239.55
23:13:11|31239.55
23:13:12|31239.55
23:13:13|31239.55
23:13:14|31239.55
23:13:15|31239.55
23:13:16|31218.11
23:13:17|31218.11
23:13:18|31218.11
23:13:19|31218.23
23:13:20|31218.23
23:13:21|31218.23
23:13:22|31218.23
23:13:23|31218.23
23:13:24|31218.23
23:13:25|31219.72
23:13:26|31219.72
23:13:27|31219.72
23:13:28|31219.72
23:13:29|31219.72
23:13:30|31219.72
23:13:31|31219.72
23:13:32|31219.72
23:13:33|31219.72
23:13:34|31209.07
23:13:35|31194.25
23:13:36|31194.25
23:13:37|31194.25
23:13:38|31194.25
23:13:39|31194.25
23:13:40|31194.25
23:13:41|31208.92
23:13:43|31208.92
23:13:43|31208.92
23:13:44|31208.92
23:13:45|31208.92
23:13:46|31208.92
23:13:47|31208.92
23:13:48|31208.92
23:13:49|31208.92
23:13:50|31208.92
23:13:51|31208.92
23:13:52|31208.92
23:13:53|31208.92
23:13:54|31208.92
23:13:55|31208.92
23:13:56|31208.92
23:13:57|31208.92
23:13:58|31208.92
23:13:59|31208.92
23:14:01|31208.93
23:14:03|31208.93
23:14:05|31208.93
23:14:06|31215.
23:14:07|31215.
23:14:08|31208.93
23:14:08|31208.93
23:14:09|31208.93
23:14:10|31208.93
23:14:13|31208.93
23:14:13|31208.93
23:14:14|31208.93
23:14:15|31208.93
23:14:16|31208.93
23:14:17|31208.93
23:14:19|31208.93
23:14:19|31208.93
23:14:20|31208.93
23:14:21|31208.93
23:14:22|31208.93
23:14:23|31208.93
23:14:24|31208.93
23:14:25|31208.93
23:14:26|31208.93
23:14:27|31208.93
23:14:28|31178.91
23:14:29|31178.91
23:14:30|31178.91
23:14:31|31165.
23:14:32|31165.
23:14:33|31165.
23:14:34|31165.
23:14:36|31165.
23:14:37|31165.
23:14:38|31165.
23:14:39|31165.
23:14:40|31165.
23:14:41|31165.
23:14:42|31179.13
23:14:43|31179.13
23:14:44|31179.13
23:14:45|31179.13
23:14:46|31179.13
23:14:47|31179.13
23:14:48|31179.13
23:14:49|31161.54
23:14:50|31145.71
23:14:51|31145.71
23:14:52|31159.82
23:14:53|31159.82
23:14:54|31159.82
23:14:55|31136.79
23:14:56|31136.79
23:14:57|31136.79
23:14:58|31139.97
23:14:59|31139.97
23:15:01|31139.97
23:15:03|31164.58
23:15:05|31139.98
23:15:06|31129.6
23:15:07|31129.6
23:15:08|31129.6
23:15:09|31129.6
23:15:10|31129.6
23:15:11|31129.6
23:15:12|31129.6
23:15:12|31129.6
23:15:14|31129.6
23:15:15|31139.98
23:15:16|31139.98
23:15:16|31139.98
23:15:17|31139.98
23:15:18|31139.98
23:15:20|31139.98
23:15:20|31139.98
23:15:22|31139.98
23:15:23|31139.98
23:15:24|31139.98
23:15:25|31139.98
23:15:25|31139.98
23:15:27|31169.69
23:15:28|31169.69
23:15:29|31169.69
23:15:30|31169.69
23:15:32|31169.69
23:15:32|31169.69
23:15:33|31169.69
23:15:34|31169.69
23:15:35|31169.69
23:15:37|31167.49
23:15:37|31167.49
23:15:38|31167.49
23:15:39|31167.49
23:15:41|31167.49
23:15:41|31167.49
23:15:42|31167.49
23:15:43|31169.7
23:15:44|31169.7
23:15:45|31169.7
23:15:48|31169.7
23:15:48|31169.7
23:15:49|31169.7
23:15:50|31148.49
23:15:51|31148.49
23:15:52|31148.49
23:15:53|31148.49
23:15:54|31148.49
23:15:55|31148.49
23:15:56|31148.49
23:15:57|31148.49
23:15:58|31148.49
23:15:59|31148.49
23:16:01|31139.15
23:16:02|31139.15
23:16:03|31139.15
23:16:04|31139.15
23:16:05|31110.86
23:16:06|31110.86
23:16:07|31110.86
23:16:09|31136.99
23:16:10|31136.99
23:16:10|31136.99
23:16:11|31136.99
23:16:12|31136.99
23:16:13|31136.99
23:16:15|31136.99
23:16:15|31136.99
23:16:16|31136.01
23:16:17|31136.01
23:16:20|31136.01
23:16:20|31114.94
23:16:21|31114.94
23:16:23|31114.94
23:16:23|31114.94
23:16:25|31114.94
23:16:25|31114.94
23:16:26|31120.72
23:16:27|31120.72
23:16:28|31120.72
23:16:29|31120.72
23:16:30|31120.72
23:16:31|31120.72
23:16:32|31120.72
23:16:33|31119.08
23:16:34|31119.08
23:16:36|31119.08
23:16:36|31119.08
23:16:37|31119.08
23:16:38|31119.08
23:16:39|31119.09
23:16:41|31119.09
23:16:41|31119.09
23:16:42|31119.09
23:16:43|31119.09
23:16:44|31119.09
23:16:45|31119.09
23:16:46|31119.09
23:16:47|31139.77
23:16:48|31139.77
23:16:49|31139.77
23:16:50|31139.77
23:16:51|31138.78
23:16:52|31119.07
23:16:53|31119.07
23:16:54|31119.07
23:16:55|31119.07
23:16:56|31119.07
23:16:57|31119.07
23:16:58|31139.77
23:16:59|31119.08
23:17:00|31105.23
23:17:02|31105.23
23:17:03|31105.23
23:17:04|31105.23
23:17:05|31106.97
23:17:06|31106.97
23:17:07|31106.97
23:17:08|31096.37
23:17:09|31096.37
23:17:10|31096.37
23:17:11|31100.52
23:17:12|31081.14
23:17:13|31080.
23:17:14|31080.
23:17:16|31080.
23:17:16|31080.
23:17:18|31080.
23:17:19|31080.
23:17:20|31080.
23:17:21|31080.
23:17:22|31082.63
23:17:23|31091.79
23:17:24|31068.11
23:17:25|31068.11
23:17:26|31070.36
23:17:27|31070.36
23:17:28|31098.46
23:17:28|31098.46
23:17:30|31098.46
23:17:30|31098.46
23:17:32|31098.46
23:17:33|31098.46
23:17:34|31098.46
23:17:35|31101.42
23:17:36|31101.42
23:17:37|31101.43
23:17:38|31101.43
23:17:39|31101.43
23:17:40|31101.43
23:17:41|31101.42
23:17:42|31101.42
23:17:43|31101.42
23:17:43|31101.42
23:17:45|31101.42
23:17:46|31101.42
23:17:47|31101.42
23:17:48|31101.42
23:17:49|31101.42
23:17:50|31101.42
23:17:51|31101.42
23:17:52|31101.42
23:17:53|31101.42
23:17:54|31083.01
23:17:55|31082.59
23:17:56|31082.59
23:17:57|31082.59
23:17:58|31082.59
23:17:59|31082.59
23:18:00|31082.59
23:18:01|31082.59
23:18:02|31082.59
23:18:04|31082.59
23:18:05|31082.59
23:18:06|31082.59
23:18:07|31082.59
23:18:08|31082.59
23:18:09|31082.59
23:18:10|31082.59
23:18:11|31082.59
23:18:12|31082.59
23:18:13|31082.59
23:18:14|31082.59
23:18:15|31082.59
23:18:16|31086.12
23:18:17|31086.12
23:18:18|31086.12
23:18:19|31086.12
23:18:20|31086.12
23:18:21|31086.12
23:18:22|31086.12
23:18:23|31086.12
23:18:23|31086.12
23:18:25|31086.12
23:18:26|31086.12
23:18:27|31086.12
23:18:28|31086.12
23:18:29|31086.12
23:18:30|31086.12
23:18:31|31086.12
23:18:32|31086.12
23:18:33|31086.22
23:18:34|31086.22
23:18:34|31086.22
23:18:36|31086.22
23:18:37|31086.22
23:18:38|31086.22
23:18:39|31086.22
23:18:39|31086.22
23:18:41|31086.22
23:18:42|31086.22
23:18:43|31086.22
23:18:44|31086.22
23:18:45|31086.22
23:18:46|31086.22
23:18:47|31086.22
23:18:47|31086.22
23:18:49|31086.22
23:18:50|31086.14
23:18:51|31086.14
23:18:52|31086.14
23:18:52|31086.14
23:18:55|31086.14
23:18:55|31086.14
23:18:56|31086.14
23:18:57|31086.14
23:18:58|31086.14
23:18:59|31086.14
23:19:00|31086.14
23:19:01|31086.14
23:19:02|31105.17
23:19:05|31105.17
23:19:06|31105.17
23:19:07|31105.17
23:19:08|31105.17
23:19:09|31105.17
23:19:10|31105.17
23:19:11|31105.17
23:19:12|31105.17
23:19:13|31105.17
23:19:14|31105.17
23:19:15|31105.17
23:19:16|31105.17
23:19:17|31105.17
23:19:18|31105.17
23:19:20|31105.17
23:19:20|31105.17
23:19:21|31105.17
23:19:23|31105.17
23:19:24|31105.17
23:19:24|31105.17
23:19:26|31092.98
23:19:26|31092.98
23:19:27|31092.98
23:19:29|31092.98
23:19:30|31092.98
23:19:30|31092.98
23:19:32|31092.98
23:19:32|31092.98
23:19:33|31092.98
23:19:35|31092.98
23:19:35|31092.98
23:19:36|31092.98
23:19:38|31092.98
23:19:39|31102.26
23:19:39|31102.26
23:19:40|31102.26
23:19:41|31102.2
23:19:42|31102.24
23:19:44|31102.24
23:19:45|31102.24
23:19:45|31102.24
23:19:46|31102.24
23:19:47|31102.24
23:19:48|31102.24
23:19:49|31102.24
23:19:50|31102.24
23:19:52|31102.24
23:19:52|31102.24
23:19:53|31102.24
23:19:54|31102.24
23:19:57|31102.24
23:19:57|31102.24
23:19:58|31102.24
23:19:59|31102.24
23:20:01|31120.04
23:20:02|31095.12
23:20:03|31119.72
23:20:04|31119.72
23:20:06|31119.72
23:20:06|31119.72
23:20:07|31119.72
23:20:09|31119.72
23:20:11|31119.72
23:20:12|31119.72
23:20:13|31119.72
23:20:15|31119.72
23:20:16|31119.72
23:20:17|31119.72
23:20:18|31119.72
23:20:20|31119.72
23:20:21|31119.72
23:20:22|31119.72
23:20:23|31115.13
23:20:24|31115.13
23:20:25|31115.13
23:20:26|31115.13
23:20:27|31115.13
23:20:28|31115.13
23:20:29|31115.13
23:20:30|31122.8
23:20:31|31122.8
23:20:32|31122.8
23:20:33|31122.8
23:20:34|31120.46
23:20:35|31120.46
23:20:36|31121.69
23:20:37|31121.69
23:20:38|31121.69
23:20:39|31098.31
23:20:40|31098.31
23:20:41|31098.31
23:20:42|31098.31
23:20:43|31098.31
23:20:44|31098.31
23:20:45|31098.31
23:20:46|31098.31
23:20:47|31098.31
23:20:48|31098.31
23:20:49|31098.31
23:20:50|31098.31
23:20:51|31098.31
23:20:52|31098.31
23:20:53|31098.31
23:20:54|31098.31
23:20:55|31100.52
23:20:56|31100.52
23:20:57|31100.52
23:20:58|31100.52
23:20:59|31100.52
23:21:00|31100.52
23:21:01|31100.52
23:21:02|31100.52
23:21:03|31100.52
23:21:04|31100.52
23:21:05|31100.54
23:21:07|31100.55
23:21:08|31100.55
23:21:08|31100.55
23:21:11|31100.55
23:21:11|31100.55
23:21:12|31100.55
23:21:14|31100.55
23:21:14|31100.55
23:21:16|31100.55
23:21:16|31100.55
23:21:18|31129.14
23:21:20|31129.14
23:21:20|31129.14
23:21:21|31129.14
23:21:22|31129.14
23:21:23|31129.14
23:21:24|31129.14
23:21:25|31129.14
23:21:27|31129.14
23:21:28|31129.14
23:21:28|31129.14
23:21:29|31129.14
23:21:30|31129.14
23:21:32|31129.14
23:21:32|31129.14
23:21:33|31129.14
23:21:34|31129.14
23:21:35|31129.14
23:21:36|31117.43
23:21:37|31117.43
23:21:38|31117.43
23:21:39|31117.43
23:21:40|31117.43
23:21:41|31117.43
23:21:42|31117.43
23:21:43|31112.53
23:21:44|31112.53
23:21:45|31112.53
23:21:46|31112.53
23:21:47|31112.53
23:21:48|31112.53
23:21:49|31143.26
23:21:50|31143.26
23:21:51|31143.26
23:21:52|31143.26
23:21:53|31143.26
23:21:54|31143.26
23:21:55|31143.26
23:21:56|31143.26
23:21:57|31143.26
23:21:58|31143.26
23:21:59|31143.26
23:22:00|31143.26
23:22:01|31143.26
23:22:02|31143.26
23:22:03|31143.26
23:22:04|31118.46
23:22:05|31118.46
23:22:06|31118.46
23:22:07|31118.46
23:22:09|31118.46
23:22:10|31118.46
23:22:11|31118.46
23:22:12|31118.46
23:22:13|31129.14
23:22:14|31129.14
23:22:15|31129.14
23:22:16|31122.62
23:22:17|31126.79
23:22:18|31126.79
23:22:19|31126.79
23:22:20|31126.79
23:22:21|31126.79
23:22:22|31126.79
23:22:23|31126.79
23:22:24|31126.79
23:22:25|31126.79
23:22:26|31126.79
23:22:27|31135.79
23:22:28|31135.79
23:22:29|31135.79
23:22:30|31135.79
23:22:32|31135.79
23:22:32|31135.79
23:22:33|31135.79
23:22:35|31135.79
23:22:35|31135.79
23:22:37|31124.12
23:22:37|31124.14
23:22:38|31124.14
23:22:40|31124.14
23:22:41|31124.14
23:22:42|31124.14
23:22:43|31124.14
23:22:44|31124.2
23:22:44|31124.2
23:22:46|31124.2
23:22:47|31124.2
23:22:47|31124.2
23:22:48|31143.26
23:22:49|31127.27
23:22:52|31127.27
23:22:52|31127.27
23:22:53|31127.27
23:22:54|31127.27
23:22:55|31127.27
23:22:56|31142.94
23:22:57|31142.94
23:22:58|31142.94
23:22:59|31142.94
23:23:00|31161.12
23:23:01|31161.12
23:23:04|31127.83
23:23:05|31127.83
23:23:06|31127.83
23:23:07|31127.83
23:23:08|31127.83
23:23:10|31152.46
23:23:11|31152.46
23:23:13|31154.85
23:23:15|31154.85
23:23:16|31154.85
23:23:17|31154.85
23:23:18|31154.85
23:23:20|31154.85
23:23:21|31154.85
23:23:22|31171.68
23:23:23|31171.68
23:23:24|31171.68
23:23:25|31171.68
23:23:26|31171.68
23:23:27|31171.68
23:23:28|31171.68
23:23:29|31179.87
23:23:30|31179.87
23:23:31|31179.87
23:23:32|31179.87
23:23:33|31179.87
23:23:34|31179.87
23:23:36|31177.04
23:23:37|31177.04
23:23:38|31177.04
23:23:39|31177.04
23:23:40|31177.04
23:23:41|31185.07
23:23:42|31185.07
23:23:43|31185.07
23:23:44|31185.07
23:23:46|31185.07
23:23:46|31185.07
23:23:48|31185.07
23:23:48|31185.07
23:23:50|31185.07
23:23:51|31185.07
23:23:52|31185.07
23:23:52|31185.07
23:23:53|31185.07
23:23:55|31180.27
23:23:55|31180.27
23:23:56|31180.27
23:23:58|31180.27
23:23:59|31180.11
23:24:00|31180.11
23:24:00|31180.11
23:24:01|31180.11
23:24:03|31180.11
23:24:04|31180.11
23:24:05|31180.11
23:24:05|31180.11
23:24:06|31180.1
23:24:07|31180.1
23:24:08|31199.9
23:24:11|31180.1
23:24:11|31180.1
23:24:13|31180.1
23:24:15|31180.1
23:24:16|31180.1
23:24:17|31204.23
23:24:19|31204.23
23:24:21|31217.11
23:24:21|31183.41
23:24:22|31208.17
23:24:24|31208.17
23:24:25|31208.17
23:24:26|31208.17
23:24:27|31208.17
23:24:29|31208.17
23:24:30|31208.06
23:24:31|31208.06
23:24:32|31226.6
23:24:33|31226.6
23:24:34|31225.01
23:24:35|31225.01
23:24:36|31200.63
23:24:37|31200.63
23:24:38|31169.39
23:24:39|31159.08
23:24:40|31159.08
23:24:41|31159.08
23:24:42|31159.08
23:24:43|31172.96
23:24:44|31185.39
23:24:45|31185.39
23:24:46|31185.39
23:24:47|31185.39
23:24:48|31185.39
23:24:49|31185.39
23:24:50|31185.39
23:24:51|31159.08
23:24:52|31159.08
23:24:53|31159.08
23:24:54|31128.93
23:24:55|31129.77
23:24:56|31129.77
23:24:57|31129.92
23:24:58|31129.92
23:24:59|31129.92
23:25:00|31129.92
23:25:01|31129.92
23:25:02|31129.92
23:25:03|31129.92
23:25:04|31129.92
23:25:05|31129.92
23:25:06|31129.92
23:25:07|31129.92
23:25:08|31129.92
23:25:09|31122.59
23:25:10|31134.69
23:25:12|31134.69
23:25:14|31134.69
23:25:15|31134.69
23:25:15|31134.69
23:25:16|31134.69
23:25:17|31150.23
23:25:19|31160.54
23:25:19|31160.54
23:25:22|31141.08
23:25:22|31141.08
23:25:24|31141.08
23:25:24|31141.08
23:25:26|31141.1
23:25:28|31141.1
23:25:28|31141.1
23:25:29|31141.1
23:25:30|31141.1
23:25:31|31139.94
23:25:32|31139.94
23:25:33|31139.94
23:25:34|31139.94
23:25:35|31139.94
23:25:36|31139.94
23:25:37|31139.94
23:25:38|31154.16
23:25:39|31154.16
23:25:41|31154.16
23:25:41|31154.16
23:25:42|31154.16
23:25:43|31154.16
23:25:45|31154.16
23:25:45|31154.16
23:25:46|31154.16
23:25:47|31154.16
23:25:49|31154.16
23:25:50|31154.16
23:25:51|31154.16
23:25:52|31154.16
23:25:53|31154.16
23:25:54|31154.16
23:25:55|31154.16
23:25:56|31154.16
23:25:57|31154.16
23:25:58|31154.16
23:25:59|31154.16
23:26:00|31154.16
23:26:01|31154.16
23:26:02|31154.16
23:26:03|31125.09
23:26:04|31125.09
23:26:05|31125.09
23:26:06|31128.79
23:26:07|31112.55
23:26:08|31112.55
23:26:09|31117.19
23:26:10|31114.98
23:26:11|31140.35
23:26:12|31146.81
23:26:14|31106.04
23:26:16|31106.04
23:26:17|31106.07
23:26:18|31106.07
23:26:19|31106.07
23:26:20|31106.07
23:26:21|31106.07
23:26:22|31106.07
23:26:22|31106.07
23:26:25|31118.87
23:26:25|31118.87
23:26:26|31130.33
23:26:27|31130.33
23:26:28|31130.33
23:26:29|31130.33
23:26:30|31130.33
23:26:31|31130.33
23:26:32|31130.33
23:26:34|31113.78
23:26:34|31113.78
23:26:35|31138.61
23:26:36|31138.61
23:26:37|31138.61
23:26:38|31138.61
23:26:39|31138.61
23:26:41|31138.61
23:26:41|31138.61
23:26:42|31138.61
23:26:43|31138.61
23:26:44|31138.61
23:26:45|31138.61
23:26:46|31138.61
23:26:47|31138.61
23:26:49|31138.61
23:26:49|31138.61
23:26:50|31138.61
23:26:51|31138.61
23:26:52|31138.61
23:26:53|31138.61
23:26:54|31138.61
23:26:55|31138.61
23:26:56|31138.61
23:26:57|31138.61
23:26:58|31138.61
23:26:59|31138.61
23:27:00|31138.61
23:27:01|31138.61
23:27:02|31138.61
23:27:03|31138.61
23:27:04|31138.61
23:27:05|31138.61
23:27:06|31138.61
23:27:07|31138.61
23:27:08|31138.61
23:27:09|31138.61
23:27:10|31112.52
23:27:11|31112.52
23:27:13|31112.53
23:27:15|31130.85
23:27:17|31130.85
23:27:18|31130.85
23:27:18|31130.85
23:27:21|31130.85
23:27:21|31130.85
23:27:22|31130.85
23:27:23|31130.85
23:27:24|31130.85
23:27:26|31139.98
23:27:27|31139.98
23:27:28|31139.98
23:27:29|31139.98
23:27:30|31139.98
23:27:31|31124.64
23:27:32|31124.64
23:27:34|31124.64
23:27:35|31139.99
23:27:36|31131.19
23:27:36|31131.19
23:27:38|31131.19
23:27:39|31131.19
23:27:40|31131.19
23:27:41|31153.85
23:27:42|31153.85
23:27:44|31153.85
23:27:45|31153.85
23:27:45|31153.85
23:27:47|31153.85
23:27:48|31153.85
23:27:49|31153.85
23:27:49|31153.85
23:27:50|31153.85
23:27:52|31153.85
23:27:53|31153.85
23:27:53|31153.85
23:27:54|31153.85
23:27:56|31153.85
23:27:56|31153.85
23:27:57|31153.85
23:27:58|31141.79
23:27:59|31141.79
23:28:00|31141.79
23:28:01|31141.79
23:28:02|31141.79
23:28:04|31141.79
23:28:05|31141.79
23:28:07|31141.79
23:28:07|31130.66
23:28:08|31130.66
23:28:09|31130.66
23:28:10|31130.66
23:28:11|31132.42
23:28:12|31132.42
23:28:14|31132.42
23:28:16|31132.42
23:28:18|31132.42
23:28:19|31132.42
23:28:20|31132.42
23:28:21|31132.42
23:28:22|31132.42
23:28:24|31160.98
23:28:24|31164.69
23:28:26|31182.05
23:28:27|31199.99
23:28:28|31198.61
23:28:29|31174.43
23:28:31|31174.43
23:28:32|31189.31
23:28:33|31189.31
23:28:34|31189.31
23:28:35|31189.31
23:28:36|31205.82
23:28:37|31205.82
23:28:37|31176.81
23:28:39|31176.81
23:28:39|31176.81
23:28:41|31176.81
23:28:42|31215.93
23:28:43|31185.7
23:28:44|31198.47
23:28:45|31214.17
23:28:45|31214.17
23:28:46|31214.17
23:28:47|31214.17
23:28:49|31214.17
23:28:49|31205.89
23:28:51|31188.02
23:28:51|31188.02
23:28:53|31188.02
23:28:54|31212.99
23:28:55|31212.99
23:28:56|31212.99
23:28:56|31212.99
23:28:58|31212.99
23:28:59|31212.99
23:29:00|31212.99
23:29:01|31212.99
23:29:02|31212.99
23:29:03|31212.99
23:29:04|31212.99
23:29:05|31212.99
23:29:06|31212.99
23:29:08|31212.99
23:29:09|31212.99
23:29:10|31232.45
23:29:10|31232.45
23:29:12|31232.45
23:29:14|31232.45
23:29:15|31239.62
23:29:16|31239.62
23:29:18|31239.62
23:29:20|31238.81
23:29:22|31238.81
23:29:23|31238.81
23:29:24|31238.81
23:29:25|31238.81
23:29:26|31238.81
23:29:27|31238.81
23:29:29|31238.82
23:29:30|31238.82
23:29:31|31238.82
23:29:32|31238.82
23:29:33|31238.82
23:29:34|31238.82
23:29:35|31238.82
23:29:35|31238.82
23:29:38|31238.83
23:29:38|31238.83
23:29:39|31238.83
23:29:41|31238.83
23:29:42|31238.87
23:29:43|31238.87
23:29:44|31238.83
23:29:45|31238.88
23:29:46|31238.88
23:29:47|31238.88
23:29:48|31238.88
23:29:49|31238.88
23:29:50|31238.88
23:29:51|31238.88
23:29:52|31238.88
23:29:53|31238.88
23:29:54|31238.88
23:29:55|31228.2
23:29:56|31263.3
23:29:57|31263.3
23:29:58|31249.18
23:29:59|31269.45
23:30:00|31269.45
23:30:01|31276.96
23:30:02|31255.62
23:30:03|31255.62
23:30:04|31255.62
23:30:05|31255.62
23:30:06|31282.19
23:30:07|31282.19
23:30:09|31282.81
23:30:11|31292.21
23:30:13|31292.21
23:30:14|31292.21
23:30:15|31303.82
23:30:17|31270.7
23:30:18|31279.67
23:30:18|31244.11
23:30:19|31275.91
23:30:20|31275.91
23:30:21|31275.91
23:30:22|31275.91
23:30:23|31275.91
23:30:24|31290.25
23:30:25|31290.25
23:30:26|31290.25
23:30:27|31290.25
23:30:28|31290.25
23:30:29|31290.25
23:30:30|31290.25
23:30:31|31290.25
23:30:32|31290.25
23:30:33|31290.25
23:30:34|31290.25
23:30:35|31290.25
23:30:36|31259.48
23:30:38|31259.48
23:30:39|31259.48
23:30:40|31284.9
23:30:41|31284.9
23:30:42|31284.9
23:30:43|31284.9
23:30:44|31284.9
23:30:45|31284.9
23:30:46|31284.9
23:30:47|31284.9
23:30:48|31284.9
23:30:49|31284.9
23:30:50|31284.9
23:30:51|31284.9
23:30:52|31284.9
23:30:53|31284.9
23:30:54|31284.9
23:30:55|31284.9
23:30:56|31284.9
23:30:57|31284.9
23:30:58|31284.9
23:30:59|31284.9
23:31:01|31261.28
23:31:02|31244.26
23:31:02|31303.83
23:31:03|31303.83
23:31:05|31303.83
23:31:06|31303.83
23:31:07|31303.83
23:31:08|31303.83
23:31:10|31303.83
23:31:12|31297.32
23:31:13|31297.32
23:31:13|31297.32
23:31:14|31267.85
23:31:15|31267.85
23:31:16|31296.05
23:31:18|31296.05
23:31:19|31303.63
23:31:20|31303.63
23:31:22|31303.63
23:31:23|31303.63
23:31:24|31303.63
23:31:25|31303.63
23:31:26|31303.63
23:31:27|31303.63
23:31:28|31303.63
23:31:29|31273.62
23:31:30|31273.62
23:31:31|31273.62
23:31:32|31273.62
23:31:33|31273.62
23:31:34|31273.62
23:31:35|31273.62
23:31:36|31273.62
23:31:37|31273.62
23:31:38|31294.51
23:31:39|31294.51
23:31:40|31294.51
23:31:41|31294.51
23:31:42|31273.61
23:31:43|31273.61
23:31:44|31273.62
23:31:45|31273.62
23:31:47|31273.62
23:31:48|31273.61
23:31:48|31273.61
23:31:50|31273.61
23:31:51|31273.61
23:31:52|31273.61
23:31:53|31273.61
23:31:54|31273.61
23:31:54|31273.61
23:31:56|31273.61
23:31:57|31273.61
23:31:58|31273.61
23:31:59|31273.61
23:31:59|31273.61
23:32:01|31273.61
23:32:03|31273.61
23:32:03|31273.61
23:32:04|31273.61
23:32:06|31273.61
23:32:07|31273.61
23:32:07|31273.61
23:32:09|31273.61
23:32:10|31273.61
23:32:11|31258.77
23:32:12|31258.77
23:32:13|31258.77
23:32:14|31258.77
23:32:16|31258.77
23:32:17|31258.77
23:32:19|31258.77
23:32:20|31258.77
23:32:21|31258.77
23:32:22|31258.77
23:32:23|31258.77
23:32:24|31258.77
23:32:25|31258.77
23:32:27|31258.77
23:32:28|31258.77
23:32:29|31258.77
23:32:30|31258.77
23:32:30|31260.52
23:32:31|31260.52
23:32:33|31260.52
23:32:34|31260.52
23:32:35|31260.52
23:32:35|31260.52
23:32:36|31260.62
23:32:37|31260.62
23:32:38|31260.62
23:32:40|31260.62
23:32:40|31260.62
23:32:41|31260.62
23:32:43|31260.62
23:32:43|31260.62
23:32:44|31260.62
23:32:46|31260.62
23:32:46|31260.62
23:32:47|31260.62
23:32:49|31260.62
23:32:49|31260.62
23:32:51|31260.61
23:32:51|31260.61
23:32:53|31260.61
23:32:53|31260.61
23:32:55|31260.61
23:32:55|31260.92
23:32:56|31260.92
23:32:57|31260.92
23:32:58|31260.92
23:33:00|31260.92
23:33:01|31260.92
23:33:01|31260.92
23:33:02|31260.92
23:33:03|31260.92
23:33:04|31260.92
23:33:06|31260.92
23:33:07|31260.92
23:33:07|31260.92
23:33:09|31260.92
23:33:09|31260.92
23:33:12|31260.92
23:33:12|31260.92
23:33:13|31260.92
23:33:15|31260.92
23:33:15|31260.92
23:33:16|31260.92
23:33:17|31286.23
23:33:19|31286.23
23:33:19|31286.23
23:33:20|31261.05
23:33:21|31261.05
23:33:23|31259.96
23:33:23|31259.96
23:33:24|31259.96
23:33:25|31259.96
23:33:27|31259.96
23:33:28|31259.96
23:33:28|31259.96
23:33:29|31259.96
23:33:30|31259.96
23:33:31|31251.72
23:33:32|31259.96
23:33:33|31259.96
23:33:34|31268.67
23:33:36|31268.67
23:33:37|31250.1
23:33:38|31250.1
23:33:39|31250.1
23:33:40|31250.1
23:33:41|31250.1
23:33:42|31250.1
23:33:43|31250.1
23:33:44|31250.1
23:33:45|31250.1
23:33:46|31250.1
23:33:47|31250.1
23:33:48|31250.1
23:33:50|31256.75
23:33:51|31256.75
23:33:52|31256.75
23:33:52|31256.75
23:33:54|31256.75
23:33:55|31256.75
23:33:57|31256.75
23:33:57|31256.75
23:33:58|31256.75
23:33:59|31256.75
23:34:00|31256.75
23:34:02|31256.75
23:34:02|31271.91
23:34:04|31261.1
23:34:04|31261.1
23:34:06|31261.1
23:34:06|31261.1
23:34:07|31261.1
23:34:08|31256.62
23:34:10|31256.62
23:34:10|31256.62
23:34:13|31256.62
23:34:14|31256.62
23:34:16|31256.62
23:34:16|31256.62
23:34:18|31256.62
23:34:18|31256.62
23:34:20|31256.62
23:34:21|31256.62
23:34:21|31256.62
23:34:22|31256.62
23:34:24|31256.62
23:34:24|31250.15
23:34:25|31250.15
23:34:27|31250.15
23:34:27|31250.15
23:34:28|31250.15
23:34:29|31250.15
23:34:30|31250.15
23:34:32|31250.15
23:34:33|31250.15
23:34:34|31250.15
23:34:35|31256.63
23:34:36|31256.63
23:34:36|31256.63
23:34:37|31256.63
23:34:38|31256.63
23:34:40|31256.63
23:34:40|31256.7
23:34:41|31256.7
23:34:42|31256.7
23:34:43|31256.7
23:34:45|31256.7
23:34:46|31256.7
23:34:46|31256.7
23:34:47|31256.7
23:34:50|31256.7
23:34:51|31256.7
23:34:51|31256.7
23:34:52|31256.7
23:34:53|31256.7
23:34:54|31256.7
23:34:55|31256.7
23:34:57|31256.7
23:34:57|31256.7
23:34:58|31256.7
23:34:59|31256.7
23:35:00|31256.7
23:35:01|31256.7
23:35:02|31256.7
23:35:03|31256.7
23:35:04|31256.7
23:35:05|31256.7
23:35:06|31256.7
23:35:07|31256.7
23:35:08|31256.7
23:35:09|31256.7
23:35:11|31256.7
23:35:12|31250.14
23:35:14|31250.14
23:35:15|31250.14
23:35:16|31250.14
23:35:17|31250.14
23:35:18|31250.14
23:35:19|31241.04
23:35:20|31241.04
23:35:21|31241.04
23:35:21|31278.91
23:35:22|31278.91
23:35:24|31282.38
23:35:25|31282.38
23:35:26|31282.38
23:35:27|31282.38
23:35:28|31282.38
23:35:29|31282.38
23:35:30|31282.38
23:35:31|31282.38
23:35:32|31282.38
23:35:33|31282.38
23:35:34|31282.38
23:35:35|31282.38
23:35:36|31282.38
23:35:37|31282.38
23:35:38|31282.38
23:35:39|31282.38
23:35:40|31238.9
23:35:41|31238.9
23:35:42|31238.9
23:35:42|31272.51
23:35:44|31272.51
23:35:44|31277.29
23:35:46|31277.29
23:35:47|31277.29
23:35:48|31277.29
23:35:49|31277.29
23:35:50|31277.29
23:35:51|31277.29
23:35:52|31277.29
23:35:53|31277.29
23:35:54|31277.29
23:35:55|31277.29
23:35:56|31277.29
23:35:57|31272.93
23:35:58|31272.93
23:35:59|31272.93
23:35:59|31272.93
23:36:01|31272.93
23:36:02|31272.93
23:36:02|31272.93
23:36:04|31272.93
23:36:04|31272.93
23:36:06|31272.93
23:36:07|31272.93
23:36:08|31272.93
23:36:09|31272.93
23:36:10|31272.93
23:36:11|31272.93
23:36:12|31272.93
23:36:12|31272.93
23:36:15|31257.99
23:36:17|31257.99
23:36:18|31257.99
23:36:19|31257.99
23:36:21|31257.99
23:36:22|31277.03
23:36:23|31277.03
23:36:24|31277.03
23:36:24|31277.03
23:36:27|31277.03
23:36:28|31277.03
23:36:29|31264.22
23:36:29|31264.22
23:36:30|31264.22
23:36:32|31264.22
23:36:32|31233.34
23:36:34|31233.34
23:36:34|31233.34
23:36:36|31233.34
23:36:36|31233.34
23:36:38|31233.34
23:36:38|31226.53
23:36:39|31226.53
23:36:40|31226.53
23:36:42|31226.53
23:36:42|31226.53
23:36:43|31226.53
23:36:44|31226.53
23:36:45|31240.43
23:36:46|31240.43
23:36:48|31240.43
23:36:49|31233.34
23:36:49|31233.34
23:36:50|31233.34
23:36:53|31245.34
23:36:53|31245.34
23:36:54|31233.29
23:36:56|31237.31
23:36:57|31237.31
23:36:58|31237.31
23:36:59|31237.31
23:37:01|31237.31
23:37:01|31237.31
23:37:02|31237.31
23:37:03|31237.31
23:37:04|31211.52
23:37:05|31211.52
23:37:06|31211.52
23:37:07|31211.52
23:37:08|31211.52
23:37:09|31211.52
23:37:10|31211.52
23:37:11|31211.52
23:37:12|31211.52
23:37:13|31211.52
23:37:15|31211.52
23:37:17|31211.52
23:37:18|31231.28
23:37:20|31245.52
23:37:21|31245.52
23:37:22|31245.52
23:37:23|31245.52
23:37:24|31245.52
23:37:25|31245.52
23:37:26|31245.52
23:37:26|31245.52
23:37:28|31245.52
23:37:28|31245.52
23:37:30|31245.52
23:37:31|31245.52
23:37:32|31245.52
23:37:32|31215.28
23:37:34|31215.28
23:37:35|31215.28
23:37:36|31215.28
23:37:37|31215.28
23:37:38|31215.28
23:37:39|31215.28
23:37:41|31215.28
23:37:41|31215.28
23:37:43|31215.28
23:37:43|31215.28
23:37:44|31215.28
23:37:46|31210.15
23:37:46|31210.15
23:37:47|31210.15
23:37:49|31208.58
23:37:51|31208.58
23:37:51|31208.58
23:37:52|31208.58
23:37:53|31205.31
23:37:54|31205.31
23:37:55|31197.42
23:37:56|31194.77
23:37:57|31194.77
23:37:58|31175.06
23:37:59|31175.06
23:38:01|31175.06
23:38:01|31175.06
23:38:02|31175.06
23:38:04|31152.95
23:38:05|31152.95
23:38:05|31138.26
23:38:07|31138.26
23:38:07|31138.26
23:38:08|31154.59
23:38:09|31154.59
23:38:10|31154.59
23:38:11|31154.59
23:38:12|31154.59
23:38:13|31154.59
23:38:14|31154.59
23:38:17|31154.59
23:38:18|31154.59
23:38:19|31154.59
23:38:20|31154.59
23:38:21|31154.59
23:38:23|31154.59
23:38:24|31154.59
23:38:25|31154.59
23:38:26|31154.59
23:38:26|31154.59
23:38:28|31154.59
23:38:29|31154.59
23:38:30|31154.59
23:38:31|31154.59
23:38:32|31154.59
23:38:33|31154.59
23:38:34|31154.59
23:38:35|31154.59
23:38:36|31154.59
23:38:37|31154.59
23:38:38|31154.59
23:38:39|31154.59
23:38:40|31145.08
23:38:41|31145.08
23:38:42|31145.08
23:38:42|31145.08
23:38:43|31158.87
23:38:45|31158.87
23:38:46|31158.87
23:38:46|31158.87
23:38:48|31158.87
23:38:49|31158.87
23:38:50|31158.87
23:38:51|31158.87
23:38:52|31158.87
23:38:53|31151.55
23:38:54|31151.55
23:38:55|31128.35
23:38:55|31129.25
23:38:57|31129.25
23:38:58|31125.95
23:38:59|31125.95
23:39:00|31125.27
23:39:01|31104.91
23:39:02|31104.91
23:39:03|31080.02
23:39:04|31113.56
23:39:05|31113.56
23:39:06|31113.56
23:39:07|31113.56
23:39:07|31104.72
23:39:09|31077.66
23:39:10|31077.66
23:39:11|31077.66
23:39:12|31077.66
23:39:13|31077.66
23:39:14|31077.66
23:39:15|31077.66
23:39:15|31077.66
23:39:18|31077.66
23:39:19|31077.66
23:39:20|31077.66
23:39:22|31077.66
23:39:22|31077.66
23:39:24|31078.96
23:39:25|31112.41
23:39:26|31112.41
23:39:27|31112.41
23:39:28|31112.41
23:39:29|31112.41
23:39:31|31112.41
23:39:31|31112.41
23:39:34|31112.41
23:39:35|31112.41
23:39:36|31112.41
23:39:37|31112.41
23:39:37|31112.41
23:39:39|31112.41
23:39:39|31112.41
23:39:40|31112.41
23:39:41|31112.41
23:39:42|31112.41
23:39:43|31112.41
23:39:44|31112.41
23:39:47|31074.9
23:39:47|31074.9
23:39:48|31074.9
23:39:49|31074.17
23:39:50|31046.34
23:39:51|30985.21
23:39:52|30953.34
23:39:54|31002.03
23:39:55|30991.66
23:39:56|30996.44
23:39:57|30996.44
23:39:58|30996.44
23:39:59|30996.44
23:40:00|30996.44
23:40:01|30996.44
23:40:02|30986.28
23:40:04|30986.28
23:40:06|30972.71
23:40:08|30945.66
23:40:08|30960.58
23:40:09|30960.58
23:40:10|30939.78
23:40:11|30977.4
23:40:12|30977.42
23:40:13|31000.
23:40:14|31113.
23:40:15|31124.72
23:40:16|31085.29
23:40:18|31075.32
23:40:19|31075.32
23:40:20|31102.35
23:40:22|31180.23
23:40:24|31135.71
23:40:24|31135.71
23:40:25|31135.71
23:40:26|31134.8
23:40:28|31124.24
23:40:29|31124.24
23:40:29|31099.63
23:40:31|31099.63
23:40:32|31099.63
23:40:34|31123.63
23:40:34|31136.18
23:40:35|31136.18
23:40:36|31136.18
23:40:37|31136.18
23:40:38|31139.03
23:40:39|31153.87
23:40:40|31153.87
23:40:41|31214.94
23:40:42|31175.37
23:40:44|31175.37
23:40:46|31183.16
23:40:47|31183.16
23:40:48|31183.16
23:40:49|31143.92
23:40:51|31143.92
23:40:51|31143.92
23:40:54|31143.93
23:40:54|31143.93
23:40:55|31178.18
23:40:56|31178.18
23:40:57|31178.18
23:40:58|31178.18
23:40:59|31178.18
23:41:00|31178.18
23:41:01|31178.18
23:41:02|31178.18
23:41:03|31178.18
23:41:05|31178.18
23:41:05|31178.18
23:41:07|31178.18
23:41:07|31178.18
23:41:08|31178.18
23:41:09|31178.18
23:41:10|31178.18
23:41:11|31178.18
23:41:12|31178.18
23:41:14|31178.18
23:41:14|31138.2
23:41:15|31137.19
23:41:17|31137.19
23:41:17|31137.19
23:41:18|31137.19
23:41:20|31137.19
23:41:20|31137.19
23:41:21|31137.19
23:41:22|31137.19
23:41:23|31137.19
23:41:25|31137.19
23:41:25|31137.19
23:41:27|31137.19
23:41:27|31137.19
23:41:28|31138.7
23:41:29|31129.59
23:41:30|31129.59
23:41:31|31129.24
23:41:32|31129.24
23:41:33|31129.24
23:41:34|31129.24
23:41:36|31129.24
23:41:36|31129.24
23:41:37|31129.24
23:41:39|31129.24
23:41:39|31129.24
23:41:40|31129.24
23:41:41|31129.24
23:41:42|31117.71
23:41:44|31117.71
23:41:46|31119.51
23:41:48|31119.51
23:41:50|31119.51
23:41:50|31119.51
23:41:52|31119.51
23:41:54|31119.51
23:41:54|31119.51
23:41:55|31119.51
23:41:56|31119.51
23:41:58|31119.51
23:41:59|31119.51
23:42:00|31119.51
23:42:01|31119.51
23:42:02|31119.51
23:42:03|31119.51
23:42:05|31119.51
23:42:06|31119.51
23:42:07|31119.51
23:42:08|31119.51
23:42:09|31123.62
23:42:10|31123.62
23:42:11|31123.62
23:42:12|31123.62
23:42:13|31123.62
23:42:14|31123.62
23:42:14|31123.62
23:42:16|31123.62
23:42:17|31123.62
23:42:18|31123.62
23:42:19|31125.47
23:42:21|31125.47
23:42:22|31125.47
23:42:23|31125.47
23:42:23|31125.47
23:42:24|31125.47
23:42:25|31125.47
23:42:27|31151.19
23:42:27|31151.19
23:42:28|31151.19
23:42:29|31151.19
23:42:30|31151.19
23:42:31|31151.19
23:42:32|31151.19
23:42:33|31151.19
23:42:34|31182.43
23:42:35|31182.43
23:42:36|31182.43
23:42:38|31182.43
23:42:38|31151.11
23:42:39|31151.11
23:42:40|31151.11
23:42:42|31140.92
23:42:42|31140.92
23:42:44|31140.92
23:42:46|31140.92
23:42:47|31140.92
23:42:48|31126.
23:42:49|31126.
23:42:50|31131.
23:42:52|31143.7
23:42:54|31143.7
23:42:54|31143.7
23:42:56|31143.7
23:42:57|31143.7
23:42:57|31143.7
23:42:59|31143.7
23:43:00|31143.7
23:43:01|31143.7
23:43:01|31143.7
23:43:04|31143.7
23:43:04|31163.94
23:43:05|31175.
23:43:07|31160.4
23:43:07|31160.4
23:43:08|31153.
23:43:09|31153.
23:43:10|31153.
23:43:12|31138.
23:43:13|31138.
23:43:14|31138.
23:43:15|31138.
23:43:16|31138.
23:43:17|31138.
23:43:18|31138.
23:43:19|31138.
23:43:20|31138.
23:43:21|31138.
23:43:22|31138.
23:43:23|31156.
23:43:24|31156.
23:43:25|31156.
23:43:26|31156.
23:43:27|31156.
23:43:28|31156.
23:43:30|31156.
23:43:31|31156.
23:43:32|31156.
23:43:33|31156.
23:43:33|31156.
23:43:35|31156.
23:43:36|31156.
23:43:37|31156.
23:43:38|31156.
23:43:39|31166.
23:43:40|31166.
23:43:41|31166.
23:43:42|31166.
23:43:43|31166.
23:43:44|31166.
23:43:45|31166.
23:43:47|31166.
23:43:48|31166.
23:43:49|31166.
23:43:50|31131.17
23:43:51|31131.17
23:43:53|31131.17
23:43:55|31159.
23:43:56|31159.
23:43:56|31159.
23:43:58|31159.
23:44:00|31146.01
23:44:00|31146.01
23:44:02|31146.01
23:44:04|31156.
23:44:04|31156.
23:44:05|31156.
23:44:06|31156.
23:44:07|31156.
23:44:08|31156.
23:44:09|31175.14
23:44:11|31175.14
23:44:12|31208.78
23:44:13|31208.78
23:44:14|31208.78
23:44:15|31211.01
23:44:16|31211.01
23:44:17|31211.01
23:44:18|31192.
23:44:19|31192.
23:44:20|31185.
23:44:21|31185.
23:44:22|31185.
23:44:23|31185.
23:44:24|31185.
23:44:25|31185.
23:44:26|31185.
23:44:27|31185.
23:44:28|31185.
23:44:29|31182.
23:44:30|31183.
23:44:31|31183.
23:44:32|31183.
23:44:33|31155.65
23:44:34|31155.65
23:44:35|31155.65
23:44:36|31155.65
23:44:37|31171.
23:44:38|31171.
23:44:39|31165.
23:44:40|31165.
23:44:41|31165.
23:44:42|31165.
23:44:43|31165.
23:44:44|31165.
23:44:45|31165.
23:44:46|31165.
23:44:48|31165.
23:44:48|31165.
23:44:51|31165.
23:44:52|31165.
23:44:52|31165.
23:44:53|31160.
23:44:56|31160.
23:44:56|31160.
23:44:57|31160.
23:44:59|31160.
23:45:00|31160.
23:45:01|31160.
23:45:03|31160.
23:45:04|31157.
23:45:05|31157.
23:45:05|31157.
23:45:07|31157.
23:45:08|31189.1
23:45:09|31189.1
23:45:09|31189.1
23:45:10|31189.1
23:45:12|31189.1
23:45:14|31192.88
23:45:14|31192.88
23:45:16|31192.88
23:45:18|31198.
23:45:19|31198.
23:45:19|31198.
23:45:20|31203.
23:45:21|31203.
23:45:22|31203.
23:45:24|31203.
23:45:24|31186.
23:45:25|31186.
23:45:27|31186.
23:45:27|31186.
23:45:28|31189.
23:45:29|31189.
23:45:31|31189.
23:45:32|31189.
23:45:33|31192.
23:45:34|31202.44
23:45:35|31202.44
23:45:36|31202.44
23:45:37|31202.44
23:45:38|31202.44
23:45:39|31206.
23:45:40|31187.56
23:45:41|31187.56
23:45:42|31187.56
23:45:43|31187.56
23:45:44|31205.01
23:45:45|31205.01
23:45:46|31205.01
23:45:47|31214.09
23:45:49|31180.04
23:45:49|31180.04
23:45:52|31180.04
23:45:54|31208.
23:45:55|31208.
23:45:56|31208.
23:45:58|31197.01
23:46:00|31197.01
23:46:00|31197.01
23:46:02|31197.01
23:46:04|31197.01
23:46:04|31197.01
23:46:05|31197.01
23:46:07|31197.01
23:46:07|31197.01
23:46:09|31197.01
23:46:09|31197.01
23:46:11|31197.01
23:46:11|31197.01
23:46:12|31197.01
23:46:14|31197.01
23:46:14|31218.94
23:46:15|31218.94
23:46:16|31218.94
23:46:18|31218.94
23:46:18|31218.94
23:46:19|31218.94
23:46:20|31218.94
23:46:21|31218.94
23:46:22|31218.94
23:46:25|31214.
23:46:26|31214.
23:46:26|31214.
23:46:27|31214.
23:46:28|31214.
23:46:29|31214.
23:46:30|31214.
23:46:31|31215.
23:46:32|31215.
23:46:33|31215.
23:46:34|31215.
23:46:35|31215.
23:46:36|31215.
23:46:37|31215.
23:46:38|31215.
23:46:39|31213.
23:46:40|31213.
23:46:41|31213.
23:46:42|31213.
23:46:43|31213.
23:46:44|31213.
23:46:45|31213.
23:46:46|31213.
23:46:47|31213.
23:46:49|31213.
23:46:51|31213.
23:46:52|31215.
23:46:53|31215.
23:46:55|31215.
23:46:56|31215.
23:46:58|31215.
23:46:59|31215.
23:47:00|31215.
23:47:01|31215.
23:47:02|31215.
23:47:04|31215.
23:47:04|31215.
23:47:06|31232.
23:47:07|31240.
23:47:08|31232.
23:47:10|31232.
23:47:11|31215.24
23:47:12|31215.24
23:47:12|31225.
23:47:14|31225.
23:47:14|31225.
23:47:15|31225.
23:47:16|31225.
23:47:18|31226.
23:47:18|31226.
23:47:19|31226.
23:47:20|31226.
23:47:21|31226.
23:47:23|31226.
23:47:24|31226.
23:47:25|31242.72
23:47:25|31254.
23:47:26|31254.
23:47:27|31254.
23:47:28|31227.42
23:47:29|31227.42
23:47:30|31227.42
23:47:32|31218.55
23:47:33|31200.
23:47:34|31200.
23:47:34|31200.
23:47:36|31200.
23:47:36|31200.
23:47:37|31200.
23:47:39|31200.
23:47:39|31200.
23:47:41|31226.56
23:47:41|31226.56
23:47:42|31226.56
23:47:44|31226.56
23:47:44|31226.56
23:47:45|31226.56
23:47:46|31226.56
23:47:47|31226.56
23:47:48|31226.56
23:47:51|31226.56
23:47:52|31226.56
23:47:53|31226.56
23:47:54|31226.56
23:47:56|31226.56
23:47:57|31240.51
23:47:58|31240.51
23:47:59|31240.51
23:48:00|31240.51
23:48:00|31240.51
23:48:02|31257.93
23:48:03|31257.93
23:48:03|31257.95
23:48:06|31255.
23:48:08|31255.
23:48:08|31274.03
23:48:09|31271.
23:48:10|31277.18
23:48:11|31277.18
23:48:12|31277.18
23:48:13|31277.17
23:48:14|31277.17
23:48:15|31277.17
23:48:16|31271.
23:48:17|31271.
23:48:18|31266.01
23:48:19|31259.
23:48:20|31264.94
23:48:21|31264.94
23:48:22|31264.94
23:48:24|31264.94
23:48:24|31264.94
23:48:25|31264.94
23:48:26|31264.94
23:48:27|31264.94
23:48:28|31266.
23:48:30|31267.19
23:48:30|31267.19
23:48:31|31267.19
23:48:32|31267.19
23:48:33|31277.16
23:48:34|31277.16
23:48:35|31277.16
23:48:36|31277.17
23:48:37|31270.09
23:48:38|31270.09
23:48:39|31271.
23:48:41|31271.
23:48:41|31277.17
23:48:42|31271.
23:48:43|31271.
23:48:44|31271.
23:48:45|31271.
23:48:46|31271.
23:48:47|31262.02
23:48:48|31262.02
23:48:49|31262.01
23:48:51|31262.
23:48:53|31263.
23:48:55|31270.43
23:48:57|31269.45
23:48:57|31269.45
23:48:58|31269.45
23:48:59|31270.52
23:49:01|31270.52
23:49:01|31261.
23:49:02|31253.
23:49:04|31253.
23:49:04|31260.
23:49:06|31263.
23:49:07|31263.
23:49:08|31263.
23:49:09|31263.
23:49:11|31263.
23:49:12|31262.75
23:49:14|31262.75
23:49:14|31262.
23:49:16|31262.
23:49:17|31262.
23:49:18|31262.
23:49:19|31258.
23:49:20|31258.
23:49:21|31258.
23:49:22|31236.64
23:49:22|31258.
23:49:24|31258.
23:49:25|31248.
23:49:26|31234.29
23:49:27|31234.29
23:49:28|31234.29
23:49:29|31240.
23:49:30|31240.
23:49:31|31240.
23:49:32|31226.11
23:49:32|31226.11
23:49:34|31209.33
23:49:35|31209.33
23:49:35|31209.33
23:49:38|31209.33
23:49:39|31209.33
23:49:40|31206.
23:49:41|31206.
23:49:43|31206.
23:49:44|31206.
23:49:45|31206.
23:49:46|31206.
23:49:46|31206.
23:49:48|31206.
23:49:49|31206.
23:49:50|31206.
23:49:50|31206.
23:49:53|31187.88
23:49:54|31187.88
23:49:55|31200.
23:49:56|31200.
23:49:56|31205.09
23:49:59|31205.09
23:50:00|31205.09
23:50:00|31205.09
23:50:01|31205.09
23:50:03|31205.09
23:50:04|31205.09
23:50:05|31205.09
23:50:06|31205.09
23:50:08|31200.69
23:50:09|31200.69
23:50:10|31200.69
23:50:11|31200.69
23:50:12|31200.69
23:50:12|31200.69
23:50:14|31213.05
23:50:15|31213.05
23:50:15|31213.05
23:50:17|31194.87
23:50:18|31195.66
23:50:19|31195.66
23:50:20|31195.66
23:50:21|31195.66
23:50:22|31195.66
23:50:23|31195.66
23:50:24|31195.66
23:50:25|31195.66
23:50:26|31195.66
23:50:27|31195.66
23:50:28|31224.12
23:50:29|31203.44
23:50:29|31203.44
23:50:32|31203.44
23:50:33|31203.44
23:50:34|31203.44
23:50:34|31203.44
23:50:36|31203.44
23:50:36|31203.44
23:50:38|31203.44
23:50:38|31203.44
23:50:39|31203.44
23:50:42|31203.44
23:50:42|31203.44
23:50:43|31203.44
23:50:44|31203.44
23:50:45|31203.44
23:50:46|31203.44
23:50:47|31203.44
23:50:48|31203.44
23:50:49|31203.44
23:50:50|31203.44
23:50:51|31203.44
23:50:52|31203.44
23:50:54|31203.44
23:50:55|31196.98
23:50:56|31196.98
23:50:57|31196.98
23:50:59|31196.98
23:51:01|31224.12
23:51:02|31197.78
23:51:03|31197.78
23:51:03|31224.37
23:51:05|31224.37
23:51:07|31224.37
23:51:07|31224.37
23:51:09|31224.37
23:51:10|31224.37
23:51:11|31224.37
23:51:12|31224.37
23:51:13|31224.37
23:51:14|31224.37
23:51:16|31224.37
23:51:16|31224.37
23:51:17|31224.37
23:51:18|31224.37
23:51:19|31224.37
23:51:20|31224.37
23:51:21|31224.37
23:51:22|31224.37
23:51:23|31224.37
23:51:25|31224.37
23:51:25|31224.37
23:51:26|31224.37
23:51:27|31224.37
23:51:28|31224.37
23:51:29|31224.37
23:51:31|31224.37
23:51:31|31211.73
23:51:32|31211.73
23:51:33|31211.73
23:51:34|31211.73
23:51:35|31252.65
23:51:36|31252.65
23:51:37|31253.02
23:51:38|31253.02
23:51:39|31253.02
23:51:40|31253.02
23:51:42|31259.47
23:51:42|31259.47
23:51:43|31259.47
23:51:44|31259.47
23:51:45|31259.47
23:51:46|31259.47
23:51:47|31259.47
23:51:48|31259.47
23:51:49|31257.79
23:51:50|31257.79
23:51:51|31257.79
23:51:52|31257.79
23:51:54|31257.79
23:51:56|31257.79
23:51:57|31257.79
23:51:59|31257.79
23:52:00|31257.79
23:52:02|31257.79
23:52:02|31257.79
23:52:03|31257.79
23:52:04|31257.79
23:52:05|31257.79
23:52:07|31257.79
23:52:08|31257.79
23:52:09|31257.79
23:52:10|31257.79
23:52:11|31275.87
23:52:12|31277.17
23:52:13|31277.17
23:52:14|31277.17
23:52:15|31277.17
23:52:16|31277.17
23:52:17|31277.17
23:52:18|31277.17
23:52:19|31277.17
23:52:20|31277.19
23:52:21|31277.19
23:52:22|31277.19
23:52:23|31277.22
23:52:24|31277.22
23:52:25|31277.22
23:52:26|31277.22
23:52:27|31277.22
23:52:28|31277.22
23:52:29|31277.22
23:52:30|31277.22
23:52:31|31294.37
23:52:32|31294.37
23:52:33|31300.
23:52:34|31306.65
23:52:35|31306.65
23:52:36|31306.65
23:52:37|31306.65
23:52:38|31306.65
23:52:39|31306.65
23:52:40|31306.65
23:52:41|31306.65
23:52:42|31306.65
23:52:43|31306.65
23:52:44|31306.65
23:52:45|31306.65
23:52:46|31306.65
23:52:47|31306.65
23:52:48|31306.65
23:52:49|31306.65
23:52:50|31306.65
23:52:52|31299.89
23:52:53|31299.89
23:52:54|31299.89
23:52:56|31299.89
23:52:56|31299.19
23:52:58|31299.86
23:53:00|31299.86
23:53:00|31299.86
23:53:03|31299.86
23:53:04|31299.86
23:53:05|31299.86
23:53:06|31299.86
23:53:07|31280.45
23:53:08|31280.45
23:53:10|31280.45
23:53:12|31280.45
23:53:12|31280.45
23:53:13|31280.45
23:53:14|31280.45
23:53:16|31280.45
23:53:16|31306.16
23:53:17|31306.16
23:53:18|31306.16
23:53:19|31305.77
23:53:20|31305.77
23:53:21|31305.77
23:53:22|31286.13
23:53:23|31305.36
23:53:24|31305.36
23:53:25|31305.36
23:53:26|31305.36
23:53:27|31305.36
23:53:28|31305.36
23:53:29|31305.36
23:53:30|31305.36
23:53:32|31305.36
23:53:32|31305.36
23:53:34|31307.35
23:53:34|31291.48
23:53:35|31291.48
23:53:36|31291.48
23:53:37|31291.48
23:53:38|31291.48
23:53:39|31291.48
23:53:40|31291.48
23:53:41|31291.48
23:53:42|31291.48
23:53:43|31291.48
23:53:44|31291.48
23:53:45|31291.48
23:53:46|31291.48
23:53:47|31291.48
23:53:48|31291.48
23:53:49|31291.48
23:53:50|31291.48
23:53:51|31291.48
23:53:52|31314.99
23:53:53|31314.99
23:53:54|31314.99
23:53:56|31323.78
23:53:57|31323.78
23:53:59|31234.86
23:54:00|31271.48
23:54:01|31271.48
23:54:02|31271.48
23:54:03|31271.48
23:54:05|31271.48
23:54:06|31271.48
23:54:07|31271.48
23:54:08|31271.48
23:54:09|31271.48
23:54:10|31271.48
23:54:11|31271.48
23:54:12|31271.48
23:54:13|31271.48
23:54:14|31271.48
23:54:15|31292.99
23:54:16|31292.99
23:54:17|31292.99
23:54:18|31292.99
23:54:19|31262.18
23:54:20|31262.18
23:54:21|31262.18
23:54:22|31262.18
23:54:23|31262.18
23:54:24|31262.18
23:54:25|31262.18
23:54:26|31262.18
23:54:27|31285.92
23:54:28|31285.92
23:54:29|31285.92
23:54:30|31285.92
23:54:31|31285.92
23:54:32|31285.92
23:54:33|31285.92
23:54:34|31285.92
23:54:35|31285.92
23:54:36|31285.92
23:54:38|31286.83
23:54:38|31255.17
23:54:39|31285.49
23:54:41|31285.49
23:54:41|31285.49
23:54:42|31285.49
23:54:44|31285.49
23:54:44|31285.49
23:54:46|31285.49
23:54:47|31285.49
23:54:48|31285.49
23:54:49|31285.49
23:54:50|31285.49
23:54:51|31247.47
23:54:51|31247.47
23:54:53|31247.47
23:54:53|31260.3
23:54:55|31255.14
23:54:56|31255.14
23:54:58|31255.14
23:54:59|31255.14
23:55:01|31255.14
23:55:02|31255.14
23:55:03|31255.14
23:55:05|31213.
23:55:07|31213.
23:55:08|31213.
23:55:08|31191.84
23:55:10|31191.84
23:55:10|31191.84
23:55:12|31191.84
23:55:12|31191.84
23:55:14|31191.84
23:55:14|31191.84
23:55:15|31191.84
23:55:16|31191.84
23:55:18|31216.81
23:55:18|31216.81
23:55:19|31216.81
23:55:21|31216.81
23:55:22|31216.81
23:55:23|31216.81
23:55:24|31216.81
23:55:25|31216.81
23:55:25|31216.81
23:55:27|31203.49
23:55:27|31203.49
23:55:28|31185.41
23:55:30|31185.41
23:55:30|31185.41
23:55:31|31196.66
23:55:33|31196.66
23:55:34|31196.66
23:55:35|31196.66
23:55:36|31205.79
23:55:37|31205.79
23:55:37|31205.79
23:55:38|31201.6
23:55:39|31201.6
23:55:41|31201.6
23:55:41|31201.6
23:55:42|31201.6
23:55:44|31201.6
23:55:45|31201.6
23:55:45|31201.6
23:55:46|31201.6
23:55:48|31187.12
23:55:48|31187.12
23:55:49|31187.12
23:55:51|31187.12
23:55:52|31187.12
23:55:52|31185.68
23:55:53|31185.68
23:55:54|31185.68
23:55:55|31209.19
23:55:56|31185.69
23:55:58|31185.66
23:56:00|31185.66
23:56:02|31185.66
23:56:03|31185.66
23:56:05|31185.66
23:56:06|31185.66
23:56:08|31185.66
23:56:08|31185.66
23:56:09|31185.66
23:56:11|31181.49
23:56:12|31181.49
23:56:13|31181.49
23:56:14|31181.49
23:56:15|31181.49
23:56:16|31181.49
23:56:17|31181.49
23:56:18|31181.49
23:56:19|31181.49
23:56:20|31181.49
23:56:21|31181.49
23:56:22|31181.49
23:56:23|31181.49
23:56:24|31181.49
23:56:25|31197.32
23:56:26|31197.32
23:56:27|31197.32
23:56:28|31211.76
23:56:29|31211.76
23:56:30|31211.76
23:56:31|31211.76
23:56:33|31211.76
23:56:34|31211.76
23:56:35|31180.86
23:56:36|31180.86
23:56:37|31180.86
23:56:38|31180.86
23:56:39|31180.86
23:56:40|31180.86
23:56:41|31180.86
23:56:42|31180.86
23:56:43|31180.86
23:56:44|31180.86
23:56:45|31180.86
23:56:46|31180.86
23:56:47|31180.86
23:56:48|31180.86
23:56:49|31180.86
23:56:50|31201.05
23:56:51|31176.35
23:56:52|31176.35
23:56:53|31176.35
23:56:54|31152.27
23:56:55|31152.27
23:56:57|31152.27
23:56:58|31152.27
23:57:00|31152.27
23:57:02|31152.29
23:57:02|31173.26
23:57:04|31173.26
23:57:04|31173.26
23:57:06|31173.26
23:57:07|31173.26
23:57:07|31152.27
23:57:09|31152.27
23:57:10|31152.27
23:57:11|31152.27
23:57:12|31152.27
23:57:13|31152.27
23:57:14|31152.27
23:57:15|31152.27
23:57:16|31152.27
23:57:17|31152.27
23:57:18|31150.
23:57:19|31150.
23:57:20|31150.
23:57:21|31144.87
23:57:22|31144.87
23:57:23|31144.87
23:57:24|31144.87
23:57:25|31144.87
23:57:26|31144.87
23:57:27|31144.87
23:57:28|31149.29
23:57:29|31149.29
23:57:30|31149.29
23:57:31|31149.29
23:57:32|31149.29
23:57:33|31130.
23:57:34|31130.
23:57:35|31130.
23:57:36|31130.
23:57:37|31130.
23:57:38|31130.
23:57:39|31113.85
23:57:40|31113.85
23:57:41|31112.92
23:57:42|31112.92
23:57:43|31112.92
23:57:44|31112.92
23:57:45|31112.92
23:57:46|31147.44
23:57:47|31147.44
23:57:48|31147.44
23:57:49|31147.44
23:57:50|31147.44
23:57:51|31147.32
23:57:52|31149.08
23:57:53|31149.08
23:57:54|31149.08
23:57:56|31149.08
23:57:56|31149.08
23:57:57|31149.08
23:57:58|31149.08
23:58:00|31143.14
23:58:01|31143.14
23:58:03|31143.14
23:58:05|31143.14
23:58:05|31143.14
23:58:07|31143.14
23:58:09|31143.14
23:58:10|31143.14
23:58:10|31143.14
23:58:12|31143.14
23:58:13|31143.14
23:58:14|31143.14
23:58:15|31143.14
23:58:16|31143.14
23:58:17|31143.14
23:58:18|31143.14
23:58:19|31143.14
23:58:20|31143.14
23:58:21|31140.73
23:58:22|31115.42
23:58:24|31115.42
23:58:24|31115.5
23:58:26|31115.5
23:58:27|31115.5
23:58:28|31115.5
23:58:29|31112.87
23:58:30|31112.87
23:58:30|31112.87
23:58:32|31112.87
23:58:33|31112.87
23:58:34|31112.87
23:58:35|31112.87
23:58:36|31112.87
23:58:36|31112.87
23:58:37|31112.87
23:58:39|31146.31
23:58:41|31179.12
23:58:41|31228.47
23:58:43|31247.2
23:58:43|31247.2
23:58:44|31266.4
23:58:46|31279.44
23:58:47|31279.44
23:58:48|31292.42
23:58:48|31245.11
23:58:49|31201.04
23:58:50|31199.54
23:58:52|31199.54
23:58:52|31199.54
23:58:53|31199.54
23:58:54|31199.54
23:58:55|31199.54
23:58:56|31199.54
23:58:57|31203.49
23:58:58|31203.49
23:58:59|31203.49
23:59:02|31236.15
23:59:03|31236.15
23:59:04|31236.15
23:59:04|31236.15
23:59:06|31256.56
23:59:07|31256.56
23:59:08|31256.56
23:59:09|31257.79
23:59:10|31257.79
23:59:11|31257.79
23:59:12|31257.79
23:59:14|31257.79
23:59:14|31263.6
23:59:16|31263.6
23:59:17|31263.6
23:59:18|31263.6
23:59:19|31263.6
23:59:20|31263.6
23:59:21|31263.6
23:59:22|31306.47
23:59:23|31306.47
23:59:24|31306.47
23:59:25|31306.47
23:59:26|31306.53
23:59:27|31306.53
23:59:28|31306.53
23:59:29|31306.53
23:59:30|31306.53
23:59:31|31306.53
23:59:32|31279.88
23:59:33|31279.88
23:59:34|31279.88
23:59:35|31279.88
23:59:37|31279.88
23:59:37|31279.88
23:59:38|31301.62
23:59:39|31301.62
23:59:40|31297.58
23:59:41|31297.58
23:59:42|31296.24
23:59:43|31296.24
23:59:44|31296.24
23:59:45|31296.24
23:59:46|31296.24
23:59:47|31296.24
23:59:48|31297.21
23:59:49|31297.21
23:59:50|31297.21
23:59:51|31297.21
23:59:52|31297.21
23:59:53|31329.31
23:59:54|31332.84
23:59:55|31332.84
23:59:56|31332.84
23:59:57|31332.84
23:59:58|31340.5
23:59:59|31340.5